freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_RCN-5.json

[{"O": 1.505e-05, "H": 1.505e-05, "L": 1.47e-05, "C": 1.493e-05, "V": 127427.6273913, "T": "2017-12-19T00:00:00", "BV": 1.8854571}, {"O": 1.493e-05, "H": 1.493e-05, "L": 1.462e-05, "C": 1.477e-05, "V": 212775.20803017, "T": "2017-12-19T00:05:00", "BV": 3.14656303}, {"O": 1.465e-05, "H": 1.478e-05, "L": 1.443e-05, "C": 1.45e-05, "V": 298683.9448025, "T": "2017-12-19T00:10:00", "BV": 4.35877673}, {"O": 1.45e-05, "H": 1.47e-05, "L": 1.44e-05, "C": 1.47e-05, "V": 279057.31849279, "T": "2017-12-19T00:15:00", "BV": 4.05349435}, {"O": 1.47e-05, "H": 1.472e-05, "L": 1.46e-05, "C": 1.469e-05, "V": 141428.8354365, "T": "2017-12-19T00:20:00", "BV": 2.07339049}, {"O": 1.468e-05, "H": 1.471e-05, "L": 1.465e-05, "C": 1.469e-05, "V": 174467.04047778, "T": "2017-12-19T00:25:00", "BV": 2.56104588}, {"O": 1.468e-05, "H": 1.469e-05, "L": 1.466e-05, "C": 1.467e-05, "V": 158388.92335432, "T": "2017-12-19T00:30:00", "BV": 2.32362293}, {"O": 1.466e-05, "H": 1.469e-05, "L": 1.458e-05, "C": 1.46e-05, "V": 302574.80634978, "T": "2017-12-19T00:35:00", "BV": 4.42949876}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.453e-05, "C": 1.456e-05, "V": 343039.77738421, "T": "2017-12-19T00:40:00", "BV": 4.99798765}, {"O": 1.457e-05, "H": 1.485e-05, "L": 1.457e-05, "C": 1.479e-05, "V": 225639.2746471, "T": "2017-12-19T00:45:00", "BV": 3.31522062}, {"O": 1.479e-05, "H": 1.512e-05, "L": 1.476e-05, "C": 1.495e-05, "V": 290165.58217442, "T": "2017-12-19T00:50:00", "BV": 4.31948696}, {"O": 1.494e-05, "H": 1.548e-05, "L": 1.494e-05, "C": 1.531e-05, "V": 523658.59736176, "T": "2017-12-19T00:55:00", "BV": 7.99497833}, {"O": 1.532e-05, "H": 1.61e-05, "L": 1.531e-05, "C": 1.61e-05, "V": 901100.37468025, "T": "2017-12-19T01:00:00", "BV": 14.24991557}, {"O": 1.615e-05, "H": 1.64e-05, "L": 1.603e-05, "C": 1.64e-05, "V": 677447.41588054, "T": "2017-12-19T01:05:00", "BV": 11.0336038}, {"O": 1.642e-05, "H": 1.642e-05, "L": 1.586e-05, "C": 1.619e-05, "V": 919007.40502848, "T": "2017-12-19T01:10:00", "BV": 14.78290601}, {"O": 1.622e-05, "H": 1.63e-05, "L": 1.603e-05, "C": 1.619e-05, "V": 304978.49192936, "T": "2017-12-19T01:15:00", "BV": 4.93995279}, {"O": 1.619e-05, "H": 1.627e-05, "L": 1.603e-05, "C": 1.627e-05, "V": 494864.15967775, "T": "2017-12-19T01:20:00", "BV": 8.01348307}, {"O": 1.627e-05, "H": 1.629e-05, "L": 1.611e-05, "C": 1.627e-05, "V": 203068.38569672, "T": "2017-12-19T01:25:00", "BV": 3.29165293}, {"O": 1.627e-05, "H": 1.639e-05, "L": 1.627e-05, "C": 1.631e-05, "V": 155157.87842886, "T": "2017-12-19T01:30:00", "BV": 2.53115462}, {"O": 1.631e-05, "H": 1.647e-05, "L": 1.631e-05, "C": 1.646e-05, "V": 204639.31850828, "T": "2017-12-19T01:35:00", "BV": 3.34854117}, {"O": 1.644e-05, "H": 1.654e-05, "L": 1.63e-05, "C": 1.645e-05, "V": 460857.33189541, "T": "2017-12-19T01:40:00", "BV": 7.56842423}, {"O": 1.648e-05, "H": 1.679e-05, "L": 1.648e-05, "C": 1.65e-05, "V": 883908.10574995, "T": "2017-12-19T01:45:00", "BV": 14.71690972}, {"O": 1.647e-05, "H": 1.679e-05, "L": 1.641e-05, "C": 1.676e-05, "V": 394869.21125934, "T": "2017-12-19T01:50:00", "BV": 6.56929714}, {"O": 1.676e-05, "H": 1.709e-05, "L": 1.671e-05, "C": 1.701e-05, "V": 1171612.08368701, "T": "2017-12-19T01:55:00", "BV": 19.75855006}, {"O": 1.706e-05, "H": 1.711e-05, "L": 1.68e-05, "C": 1.701e-05, "V": 387379.77522051, "T": "2017-12-19T02:00:00", "BV": 6.58105819}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 373770.73546607, "T": "2017-12-19T02:05:00", "BV": 6.28599465}, {"O": 1.665e-05, "H": 1.674e-05, "L": 1.637e-05, "C": 1.658e-05, "V": 588351.24813644, "T": "2017-12-19T02:10:00", "BV": 9.71339445}, {"O": 1.658e-05, "H": 1.67e-05, "L": 1.654e-05, "C": 1.668e-05, "V": 299183.97234022, "T": "2017-12-19T02:15:00", "BV": 4.97298543}, {"O": 1.668e-05, "H": 1.71e-05, "L": 1.664e-05, "C": 1.708e-05, "V": 419219.05816057, "T": "2017-12-19T02:20:00", "BV": 7.06934839}, {"O": 1.707e-05, "H": 1.711e-05, "L": 1.686e-05, "C": 1.7e-05, "V": 368971.91904073, "T": "2017-12-19T02:25:00", "BV": 6.27412768}, {"O": 1.7e-05, "H": 1.739e-05, "L": 1.699e-05, "C": 1.739e-05, "V": 303443.33979863, "T": "2017-12-19T02:30:00", "BV": 5.21654953}, {"O": 1.739e-05, "H": 1.782e-05, "L": 1.739e-05, "C": 1.771e-05, "V": 773860.34475915, "T": "2017-12-19T02:35:00", "BV": 13.62524083}, {"O": 1.776e-05, "H": 1.783e-05, "L": 1.702e-05, "C": 1.72e-05, "V": 885661.33824902, "T": "2017-12-19T02:40:00", "BV": 15.58531878}, {"O": 1.72e-05, "H": 1.799e-05, "L": 1.642e-05, "C": 1.737e-05, "V": 1885668.55620716, "T": "2017-12-19T02:45:00", "BV": 32.35042369}, {"O": 1.737e-05, "H": 1.744e-05, "L": 1.65e-05, "C": 1.66e-05, "V": 517229.86173658, "T": "2017-12-19T02:50:00", "BV": 8.78954659}, {"O": 1.659e-05, "H": 1.662e-05, "L": 1.603e-05, "C": 1.61e-05, "V": 469719.24334585, "T": "2017-12-19T02:55:00", "BV": 7.70542295}, {"O": 1.61e-05, "H": 1.643e-05, "L": 1.602e-05, "C": 1.643e-05, "V": 527177.72639701, "T": "2017-12-19T03:00:00", "BV": 8.51744177}, {"O": 1.643e-05, "H": 1.655e-05, "L": 1.641e-05, "C": 1.642e-05, "V": 436386.9058816, "T": "2017-12-19T03:05:00", "BV": 7.1778032}, {"O": 1.643e-05, "H": 1.655e-05, "L": 1.63e-05, "C": 1.655e-05, "V": 369894.52825693, "T": "2017-12-19T03:10:00", "BV": 6.09565328}, {"O": 1.655e-05, "H": 1.655e-05, "L": 1.64e-05, "C": 1.642e-05, "V": 486077.08593283, "T": "2017-12-19T03:15:00", "BV": 7.98945906}, {"O": 1.641e-05, "H": 1.642e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 265311.28572649, "T": "2017-12-19T03:20:00", "BV": 4.32792188}, {"O": 1.621e-05, "H": 1.627e-05, "L": 1.586e-05, "C": 1.587e-05, "V": 795335.15768237, "T": "2017-12-19T03:25:00", "BV": 12.78214873}, {"O": 1.587e-05, "H": 1.612e-05, "L": 1.569e-05, "C": 1.609e-05, "V": 1063675.62482748, "T": "2017-12-19T03:30:00", "BV": 16.82851431}, {"O": 1.61e-05, "H": 1.704e-05, "L": 1.61e-05, "C": 1.68e-05, "V": 1137888.27753432, "T": "2017-12-19T03:35:00", "BV": 19.00872147}, {"O": 1.68e-05, "H": 1.687e-05, "L": 1.572e-05, "C": 1.623e-05, "V": 1172039.64278607, "T": "2017-12-19T03:40:00", "BV": 18.96082674}, {"O": 1.624e-05, "H": 1.625e-05, "L": 1.587e-05, "C": 1.606e-05, "V": 621541.02435012, "T": "2017-12-19T03:45:00", "BV": 9.97322319}, {"O": 1.606e-05, "H": 1.609e-05, "L": 1.587e-05, "C": 1.6e-05, "V": 439036.32377313, "T": "2017-12-19T03:50:00", "BV": 7.03332295}, {"O": 1.6e-05, "H": 1.629e-05, "L": 1.6e-05, "C": 1.607e-05, "V": 152089.56896942, "T": "2017-12-19T03:55:00", "BV": 2.44741021}, {"O": 1.611e-05, "H": 1.66e-05, "L": 1.606e-05, "C": 1.629e-05, "V": 676566.24241963, "T": "2017-12-19T04:00:00", "BV": 11.03198672}, {"O": 1.61e-05, "H": 1.649e-05, "L": 1.61e-05, "C": 1.623e-05, "V": 341458.0299668, "T": "2017-12-19T04:05:00", "BV": 5.54656759}, {"O": 1.623e-05, "H": 1.623e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 246305.87847732, "T": "2017-12-19T04:10:00", "BV": 3.97266526}, {"O": 1.608e-05, "H": 1.62e-05, "L": 1.605e-05, "C": 1.619e-05, "V": 277664.96120904, "T": "2017-12-19T04:15:00", "BV": 4.47604506}, {"O": 1.619e-05, "H": 1.619e-05, "L": 1.602e-05, "C": 1.605e-05, "V": 570855.7900948, "T": "2017-12-19T04:20:00", "BV": 9.16801228}, {"O": 1.604e-05, "H": 1.613e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 289037.21465008, "T": "2017-12-19T04:25:00", "BV": 4.63741744}, {"O": 1.612e-05, "H": 1.612e-05, "L": 1.601e-05, "C": 1.605e-05, "V": 176388.18895311, "T": "2017-12-19T04:30:00", "BV": 2.83344376}, {"O": 1.604e-05, "H": 1.612e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 311328.72277798, "T": "2017-12-19T04:35:00", "BV": 4.99849832}, {"O": 1.6e-05, "H": 1.609e-05, "L": 1.599e-05, "C": 1.604e-05, "V": 327173.14027155, "T": "2017-12-19T04:40:00", "BV": 5.24550296}, {"O": 1.604e-05, "H": 1.611e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 678791.81585728, "T": "2017-12-19T04:45:00", "BV": 10.88822551}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.535e-05, "C": 1.54e-05, "V": 689143.95612089, "T": "2017-12-19T04:50:00", "BV": 10.66414924}, {"O": 1.54e-05, "H": 1.55e-05, "L": 1.536e-05, "C": 1.55e-05, "V": 307833.63574521, "T": "2017-12-19T04:55:00", "BV": 4.75287284}, {"O": 1.55e-05, "H": 1.594e-05, "L": 1.55e-05, "C": 1.573e-05, "V": 372655.52702969, "T": "2017-12-19T05:00:00", "BV": 5.84969008}, {"O": 1.574e-05, "H": 1.591e-05, "L": 1.574e-05, "C": 1.591e-05, "V": 315258.16824442, "T": "2017-12-19T05:05:00", "BV": 5.00177833}, {"O": 1.589e-05, "H": 1.591e-05, "L": 1.576e-05, "C": 1.578e-05, "V": 201810.67435868, "T": "2017-12-19T05:10:00", "BV": 3.19305024}, {"O": 1.578e-05, "H": 1.6e-05, "L": 1.577e-05, "C": 1.597e-05, "V": 157899.42502602, "T": "2017-12-19T05:15:00", "BV": 2.5018307}, {"O": 1.596e-05, "H": 1.597e-05, "L": 1.581e-05, "C": 1.591e-05, "V": 163120.79999221, "T": "2017-12-19T05:20:00", "BV": 2.5966425}, {"O": 1.591e-05, "H": 1.622e-05, "L": 1.583e-05, "C": 1.61e-05, "V": 343210.08145796, "T": "2017-12-19T05:25:00", "BV": 5.51202443}, {"O": 1.61e-05, "H": 1.626e-05, "L": 1.595e-05, "C": 1.621e-05, "V": 396541.03501917, "T": "2017-12-19T05:30:00", "BV": 6.39400039}, {"O": 1.621e-05, "H": 1.622e-05, "L": 1.61e-05, "C": 1.612e-05, "V": 135120.31680343, "T": "2017-12-19T05:35:00", "BV": 2.1847164}, {"O": 1.612e-05, "H": 1.644e-05, "L": 1.612e-05, "C": 1.634e-05, "V": 291754.71088743, "T": "2017-12-19T05:40:00", "BV": 4.74156359}, {"O": 1.635e-05, "H": 1.642e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 198745.33527608, "T": "2017-12-19T05:45:00", "BV": 3.24114322}, {"O": 1.622e-05, "H": 1.635e-05, "L": 1.622e-05, "C": 1.628e-05, "V": 205147.2131265, "T": "2017-12-19T05:50:00", "BV": 3.33923022}, {"O": 1.625e-05, "H": 1.635e-05, "L": 1.621e-05, "C": 1.632e-05, "V": 279240.44079866, "T": "2017-12-19T05:55:00", "BV": 4.55000859}, {"O": 1.636e-05, "H": 1.64e-05, "L": 1.612e-05, "C": 1.64e-05, "V": 318683.91951591, "T": "2017-12-19T06:00:00", "BV": 5.19490438}, {"O": 1.622e-05, "H": 1.629e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 336509.60490763, "T": "2017-12-19T06:05:00", "BV": 5.45025214}, {"O": 1.61e-05, "H": 1.618e-05, "L": 1.608e-05, "C": 1.612e-05, "V": 88780.94910258, "T": "2017-12-19T06:10:00", "BV": 1.42962795}, {"O": 1.612e-05, "H": 1.629e-05, "L": 1.608e-05, "C": 1.629e-05, "V": 149928.21157421, "T": "2017-12-19T06:15:00", "BV": 2.42302948}, {"O": 1.626e-05, "H": 1.627e-05, "L": 1.601e-05, "C": 1.608e-05, "V": 258145.5412772, "T": "2017-12-19T06:20:00", "BV": 4.16774028}, {"O": 1.607e-05, "H": 1.65e-05, "L": 1.599e-05, "C": 1.614e-05, "V": 425730.43201433, "T": "2017-12-19T06:25:00", "BV": 6.86052973}, {"O": 1.613e-05, "H": 1.642e-05, "L": 1.613e-05, "C": 1.621e-05, "V": 538412.49937784, "T": "2017-12-19T06:30:00", "BV": 8.7355245}, {"O": 1.622e-05, "H": 1.64e-05, "L": 1.622e-05, "C": 1.633e-05, "V": 135532.63038482, "T": "2017-12-19T06:35:00", "BV": 2.20860136}, {"O": 1.633e-05, "H": 1.65e-05, "L": 1.633e-05, "C": 1.646e-05, "V": 153432.49196735, "T": "2017-12-19T06:40:00", "BV": 2.52081256}, {"O": 1.646e-05, "H": 1.666e-05, "L": 1.646e-05, "C": 1.666e-05, "V": 445991.5303543, "T": "2017-12-19T06:45:00", "BV": 7.37005387}, {"O": 1.656e-05, "H": 1.66e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 247421.42400665, "T": "2017-12-19T06:50:00", "BV": 4.08952335}, {"O": 1.654e-05, "H": 1.654e-05, "L": 1.633e-05, "C": 1.633e-05, "V": 292805.57028415, "T": "2017-12-19T06:55:00", "BV": 4.8230313}, {"O": 1.634e-05, "H": 1.638e-05, "L": 1.6e-05, "C": 1.61e-05, "V": 290903.79756217, "T": "2017-12-19T07:00:00", "BV": 4.68889073}, {"O": 1.609e-05, "H": 1.61e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 219311.81408064, "T": "2017-12-19T07:05:00", "BV": 3.51518737}, {"O": 1.599e-05, "H": 1.605e-05, "L": 1.59e-05, "C": 1.599e-05, "V": 192274.58512126, "T": "2017-12-19T07:10:00", "BV": 3.07308219}, {"O": 1.598e-05, "H": 1.61e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 302699.83328038, "T": "2017-12-19T07:15:00", "BV": 4.82685994}, {"O": 1.604e-05, "H": 1.632e-05, "L": 1.585e-05, "C": 1.62e-05, "V": 539681.50277863, "T": "2017-12-19T07:20:00", "BV": 8.71711981}, {"O": 1.632e-05, "H": 1.65e-05, "L": 1.621e-05, "C": 1.638e-05, "V": 262859.74237029, "T": "2017-12-19T07:25:00", "BV": 4.30256346}, {"O": 1.633e-05, "H": 1.638e-05, "L": 1.591e-05, "C": 1.612e-05, "V": 409726.44513915, "T": "2017-12-19T07:30:00", "BV": 6.60218527}, {"O": 1.612e-05, "H": 1.634e-05, "L": 1.612e-05, "C": 1.63e-05, "V": 139574.18822383, "T": "2017-12-19T07:35:00", "BV": 2.26573399}, {"O": 1.625e-05, "H": 1.63e-05, "L": 1.612e-05, "C": 1.616e-05, "V": 151162.87599437, "T": "2017-12-19T07:40:00", "BV": 2.44703278}, {"O": 1.616e-05, "H": 1.643e-05, "L": 1.601e-05, "C": 1.643e-05, "V": 176300.57417024, "T": "2017-12-19T07:45:00", "BV": 2.84544499}, {"O": 1.612e-05, "H": 1.642e-05, "L": 1.601e-05, "C": 1.611e-05, "V": 133510.14046284, "T": "2017-12-19T07:50:00", "BV": 2.15462583}, {"O": 1.611e-05, "H": 1.611e-05, "L": 1.603e-05, "C": 1.603e-05, "V": 147081.47475616, "T": "2017-12-19T07:55:00", "BV": 2.36089948}, {"O": 1.605e-05, "H": 1.605e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 143251.42698727, "T": "2017-12-19T08:00:00", "BV": 2.2889886}, {"O": 1.591e-05, "H": 1.594e-05, "L": 1.575e-05, "C": 1.581e-05, "V": 203457.41664781, "T": "2017-12-19T08:05:00", "BV": 3.21800797}, {"O": 1.58e-05, "H": 1.602e-05, "L": 1.575e-05, "C": 1.581e-05, "V": 198680.65661939, "T": "2017-12-19T08:10:00", "BV": 3.15047855}, {"O": 1.58e-05, "H": 1.601e-05, "L": 1.575e-05, "C": 1.581e-05, "V": 133225.17927116, "T": "2017-12-19T08:15:00", "BV": 2.10799625}, {"O": 1.581e-05, "H": 1.581e-05, "L": 1.571e-05, "C": 1.575e-05, "V": 160416.59500845, "T": "2017-12-19T08:20:00", "BV": 2.52333821}, {"O": 1.575e-05, "H": 1.597e-05, "L": 1.575e-05, "C": 1.58e-05, "V": 123392.98114169, "T": "2017-12-19T08:25:00", "BV": 1.95000156}, {"O": 1.58e-05, "H": 1.585e-05, "L": 1.575e-05, "C": 1.585e-05, "V": 109861.91310369, "T": "2017-12-19T08:30:00", "BV": 1.7347173}, {"O": 1.58e-05, "H": 1.593e-05, "L": 1.575e-05, "C": 1.585e-05, "V": 102463.30602406, "T": "2017-12-19T08:35:00", "BV": 1.62069676}, {"O": 1.585e-05, "H": 1.592e-05, "L": 1.585e-05, "C": 1.59e-05, "V": 77748.90118607, "T": "2017-12-19T08:40:00", "BV": 1.23351948}, {"O": 1.59e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.588e-05, "V": 127019.60033468, "T": "2017-12-19T08:45:00", "BV": 2.01248416}, {"O": 1.588e-05, "H": 1.595e-05, "L": 1.579e-05, "C": 1.593e-05, "V": 116070.006593, "T": "2017-12-19T08:50:00", "BV": 1.84449754}, {"O": 1.593e-05, "H": 1.69e-05, "L": 1.581e-05, "C": 1.615e-05, "V": 511247.62593501, "T": "2017-12-19T08:55:00", "BV": 8.34380621}, {"O": 1.615e-05, "H": 1.658e-05, "L": 1.61e-05, "C": 1.64e-05, "V": 170458.40471413, "T": "2017-12-19T09:00:00", "BV": 2.78813722}, {"O": 1.64e-05, "H": 1.65e-05, "L": 1.59e-05, "C": 1.633e-05, "V": 181989.29310612, "T": "2017-12-19T09:05:00", "BV": 2.95849476}, {"O": 1.647e-05, "H": 1.647e-05, "L": 1.629e-05, "C": 1.629e-05, "V": 62335.02615251, "T": "2017-12-19T09:10:00", "BV": 1.02518069}, {"O": 1.62e-05, "H": 1.625e-05, "L": 1.582e-05, "C": 1.6e-05, "V": 154528.2322865, "T": "2017-12-19T09:15:00", "BV": 2.48472155}, {"O": 1.6e-05, "H": 1.614e-05, "L": 1.581e-05, "C": 1.612e-05, "V": 86735.67231273, "T": "2017-12-19T09:20:00", "BV": 1.38220468}, {"O": 1.612e-05, "H": 1.613e-05, "L": 1.6e-05, "C": 1.604e-05, "V": 112242.87764061, "T": "2017-12-19T09:25:00", "BV": 1.80365836}, {"O": 1.604e-05, "H": 1.604e-05, "L": 1.6e-05, "C": 1.601e-05, "V": 39356.03367263, "T": "2017-12-19T09:30:00", "BV": 0.62997744}, {"O": 1.601e-05, "H": 1.604e-05, "L": 1.592e-05, "C": 1.593e-05, "V": 104205.84332594, "T": "2017-12-19T09:35:00", "BV": 1.66634991}, {"O": 1.595e-05, "H": 1.6e-05, "L": 1.589e-05, "C": 1.595e-05, "V": 95594.68212002, "T": "2017-12-19T09:40:00", "BV": 1.52288977}, {"O": 1.589e-05, "H": 1.595e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 57145.04521094, "T": "2017-12-19T09:45:00", "BV": 0.9081153}, {"O": 1.588e-05, "H": 1.591e-05, "L": 1.585e-05, "C": 1.586e-05, "V": 163346.11257073, "T": "2017-12-19T09:50:00", "BV": 2.59397645}, {"O": 1.585e-05, "H": 1.586e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 150149.73754914, "T": "2017-12-19T09:55:00", "BV": 2.37479508}, {"O": 1.579e-05, "H": 1.579e-05, "L": 1.546e-05, "C": 1.548e-05, "V": 234214.09481044, "T": "2017-12-19T10:00:00", "BV": 3.64725173}, {"O": 1.548e-05, "H": 1.58e-05, "L": 1.541e-05, "C": 1.564e-05, "V": 315933.53942847, "T": "2017-12-19T10:05:00", "BV": 4.90726832}, {"O": 1.564e-05, "H": 1.564e-05, "L": 1.525e-05, "C": 1.527e-05, "V": 240829.85768339, "T": "2017-12-19T10:10:00", "BV": 3.7160245}, {"O": 1.525e-05, "H": 1.525e-05, "L": 1.479e-05, "C": 1.479e-05, "V": 583400.0785587, "T": "2017-12-19T10:15:00", "BV": 8.72224169}, {"O": 1.478e-05, "H": 1.485e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 518881.68003195, "T": "2017-12-19T10:20:00", "BV": 7.62842255}, {"O": 1.45e-05, "H": 1.454e-05, "L": 1.401e-05, "C": 1.429e-05, "V": 477613.46219942, "T": "2017-12-19T10:25:00", "BV": 6.85918016}, {"O": 1.428e-05, "H": 1.429e-05, "L": 1.22e-05, "C": 1.328e-05, "V": 2445832.36884883, "T": "2017-12-19T10:30:00", "BV": 32.81470996}, {"O": 1.328e-05, "H": 1.37e-05, "L": 1.311e-05, "C": 1.355e-05, "V": 797873.32483919, "T": "2017-12-19T10:35:00", "BV": 10.73126062}, {"O": 1.355e-05, "H": 1.426e-05, "L": 1.352e-05, "C": 1.426e-05, "V": 745083.84972429, "T": "2017-12-19T10:40:00", "BV": 10.41930091}, {"O": 1.426e-05, "H": 1.466e-05, "L": 1.422e-05, "C": 1.44e-05, "V": 673511.40607709, "T": "2017-12-19T10:45:00", "BV": 9.74128616}, {"O": 1.439e-05, "H": 1.451e-05, "L": 1.412e-05, "C": 1.451e-05, "V": 426279.50373627, "T": "2017-12-19T10:50:00", "BV": 6.08581561}, {"O": 1.446e-05, "H": 1.479e-05, "L": 1.44e-05, "C": 1.478e-05, "V": 542742.02372777, "T": "2017-12-19T10:55:00", "BV": 7.90714568}, {"O": 1.47e-05, "H": 1.478e-05, "L": 1.427e-05, "C": 1.474e-05, "V": 429435.46271224, "T": "2017-12-19T11:00:00", "BV": 6.26224804}, {"O": 1.444e-05, "H": 1.48e-05, "L": 1.439e-05, "C": 1.44e-05, "V": 386084.06945638, "T": "2017-12-19T11:05:00", "BV": 5.63152251}, {"O": 1.44e-05, "H": 1.458e-05, "L": 1.403e-05, "C": 1.433e-05, "V": 475722.43792113, "T": "2017-12-19T11:10:00", "BV": 6.81514568}, {"O": 1.429e-05, "H": 1.44e-05, "L": 1.379e-05, "C": 1.381e-05, "V": 376624.49882559, "T": "2017-12-19T11:15:00", "BV": 5.29676327}, {"O": 1.381e-05, "H": 1.39e-05, "L": 1.358e-05, "C": 1.381e-05, "V": 421517.44243768, "T": "2017-12-19T11:20:00", "BV": 5.79914784}, {"O": 1.381e-05, "H": 1.41e-05, "L": 1.381e-05, "C": 1.402e-05, "V": 207295.66425372, "T": "2017-12-19T11:25:00", "BV": 2.89933315}, {"O": 1.403e-05, "H": 1.414e-05, "L": 1.39e-05, "C": 1.414e-05, "V": 195420.35030032, "T": "2017-12-19T11:30:00", "BV": 2.7401458}, {"O": 1.414e-05, "H": 1.481e-05, "L": 1.414e-05, "C": 1.475e-05, "V": 407986.51268798, "T": "2017-12-19T11:35:00", "BV": 5.91946702}, {"O": 1.476e-05, "H": 1.5e-05, "L": 1.476e-05, "C": 1.49e-05, "V": 421701.26922839, "T": "2017-12-19T11:40:00", "BV": 6.27981623}, {"O": 1.498e-05, "H": 1.509e-05, "L": 1.488e-05, "C": 1.509e-05, "V": 238818.62491359, "T": "2017-12-19T11:45:00", "BV": 3.57878786}, {"O": 1.509e-05, "H": 1.52e-05, "L": 1.449e-05, "C": 1.449e-05, "V": 559819.12329518, "T": "2017-12-19T11:50:00", "BV": 8.37125276}, {"O": 1.449e-05, "H": 1.505e-05, "L": 1.449e-05, "C": 1.505e-05, "V": 316768.37707892, "T": "2017-12-19T11:55:00", "BV": 4.67886174}, {"O": 1.505e-05, "H": 1.508e-05, "L": 1.494e-05, "C": 1.5e-05, "V": 85192.94902937, "T": "2017-12-19T12:00:00", "BV": 1.27890434}, {"O": 1.501e-05, "H": 1.505e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 220091.7145906, "T": "2017-12-19T12:05:00", "BV": 3.28095853}, {"O": 1.476e-05, "H": 1.499e-05, "L": 1.473e-05, "C": 1.479e-05, "V": 161205.84939054, "T": "2017-12-19T12:10:00", "BV": 2.38732921}, {"O": 1.48e-05, "H": 1.481e-05, "L": 1.473e-05, "C": 1.481e-05, "V": 98423.03760621, "T": "2017-12-19T12:15:00", "BV": 1.45340828}, {"O": 1.484e-05, "H": 1.497e-05, "L": 1.468e-05, "C": 1.479e-05, "V": 183783.75665172, "T": "2017-12-19T12:20:00", "BV": 2.72725782}, {"O": 1.473e-05, "H": 1.48e-05, "L": 1.468e-05, "C": 1.468e-05, "V": 219243.72269559, "T": "2017-12-19T12:25:00", "BV": 3.22911236}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.465e-05, "C": 1.468e-05, "V": 150815.48785199, "T": "2017-12-19T12:30:00", "BV": 2.21251617}, {"O": 1.468e-05, "H": 1.472e-05, "L": 1.452e-05, "C": 1.47e-05, "V": 73881.10566712, "T": "2017-12-19T12:35:00", "BV": 1.08336742}, {"O": 1.472e-05, "H": 1.479e-05, "L": 1.47e-05, "C": 1.479e-05, "V": 98844.09556039, "T": "2017-12-19T12:40:00", "BV": 1.45931532}, {"O": 1.478e-05, "H": 1.48e-05, "L": 1.473e-05, "C": 1.479e-05, "V": 122562.183193, "T": "2017-12-19T12:45:00", "BV": 1.81321841}, {"O": 1.479e-05, "H": 1.501e-05, "L": 1.477e-05, "C": 1.495e-05, "V": 250916.50577899, "T": "2017-12-19T12:50:00", "BV": 3.73622542}, {"O": 1.496e-05, "H": 1.51e-05, "L": 1.495e-05, "C": 1.508e-05, "V": 173373.93000464, "T": "2017-12-19T12:55:00", "BV": 2.60678067}, {"O": 1.508e-05, "H": 1.508e-05, "L": 1.501e-05, "C": 1.506e-05, "V": 171964.90599004, "T": "2017-12-19T13:00:00", "BV": 2.58700079}, {"O": 1.506e-05, "H": 1.525e-05, "L": 1.505e-05, "C": 1.52e-05, "V": 119051.51253484, "T": "2017-12-19T13:05:00", "BV": 1.80375653}, {"O": 1.52e-05, "H": 1.541e-05, "L": 1.52e-05, "C": 1.532e-05, "V": 148540.84935568, "T": "2017-12-19T13:10:00", "BV": 2.2728356}, {"O": 1.533e-05, "H": 1.549e-05, "L": 1.532e-05, "C": 1.549e-05, "V": 81664.98411332, "T": "2017-12-19T13:15:00", "BV": 1.2595022}, {"O": 1.549e-05, "H": 1.556e-05, "L": 1.544e-05, "C": 1.552e-05, "V": 188436.5163107, "T": "2017-12-19T13:20:00", "BV": 2.91600939}, {"O": 1.552e-05, "H": 1.58e-05, "L": 1.55e-05, "C": 1.58e-05, "V": 165574.35705895, "T": "2017-12-19T13:25:00", "BV": 2.59304722}, {"O": 1.58e-05, "H": 1.592e-05, "L": 1.544e-05, "C": 1.575e-05, "V": 247597.24840608, "T": "2017-12-19T13:30:00", "BV": 3.90401267}, {"O": 1.575e-05, "H": 1.589e-05, "L": 1.551e-05, "C": 1.585e-05, "V": 203733.81116242, "T": "2017-12-19T13:35:00", "BV": 3.21378898}, {"O": 1.584e-05, "H": 1.585e-05, "L": 1.572e-05, "C": 1.584e-05, "V": 64578.03405479, "T": "2017-12-19T13:40:00", "BV": 1.02108453}, {"O": 1.585e-05, "H": 1.595e-05, "L": 1.581e-05, "C": 1.591e-05, "V": 327498.65640329, "T": "2017-12-19T13:45:00", "BV": 5.20700098}, {"O": 1.591e-05, "H": 1.63e-05, "L": 1.589e-05, "C": 1.591e-05, "V": 754496.59222607, "T": "2017-12-19T13:50:00", "BV": 12.05514524}, {"O": 1.59e-05, "H": 1.595e-05, "L": 1.58e-05, "C": 1.594e-05, "V": 185349.86991592, "T": "2017-12-19T13:55:00", "BV": 2.94551402}, {"O": 1.594e-05, "H": 1.595e-05, "L": 1.55e-05, "C": 1.562e-05, "V": 554309.25958682, "T": "2017-12-19T14:00:00", "BV": 8.74534741}, {"O": 1.556e-05, "H": 1.568e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 149369.08456003, "T": "2017-12-19T14:05:00", "BV": 2.3245204}, {"O": 1.553e-05, "H": 1.555e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 140648.40817499, "T": "2017-12-19T14:10:00", "BV": 2.1759783}, {"O": 1.539e-05, "H": 1.624e-05, "L": 1.499e-05, "C": 1.597e-05, "V": 805609.66205814, "T": "2017-12-19T14:15:00", "BV": 12.57659319}, {"O": 1.596e-05, "H": 1.658e-05, "L": 1.561e-05, "C": 1.627e-05, "V": 690616.91272053, "T": "2017-12-19T14:20:00", "BV": 11.06307892}, {"O": 1.616e-05, "H": 1.659e-05, "L": 1.616e-05, "C": 1.638e-05, "V": 270185.63335407, "T": "2017-12-19T14:25:00", "BV": 4.41598017}, {"O": 1.637e-05, "H": 1.637e-05, "L": 1.548e-05, "C": 1.581e-05, "V": 624555.48957277, "T": "2017-12-19T14:30:00", "BV": 9.94405016}, {"O": 1.602e-05, "H": 1.603e-05, "L": 1.581e-05, "C": 1.596e-05, "V": 49686.23453269, "T": "2017-12-19T14:35:00", "BV": 0.7921682}, {"O": 1.583e-05, "H": 1.595e-05, "L": 1.559e-05, "C": 1.562e-05, "V": 192425.76278488, "T": "2017-12-19T14:40:00", "BV": 3.0435736}, {"O": 1.583e-05, "H": 1.586e-05, "L": 1.562e-05, "C": 1.579e-05, "V": 197506.42875669, "T": "2017-12-19T14:45:00", "BV": 3.12312035}, {"O": 1.579e-05, "H": 1.591e-05, "L": 1.57e-05, "C": 1.584e-05, "V": 165718.22509054, "T": "2017-12-19T14:50:00", "BV": 2.62139637}, {"O": 1.575e-05, "H": 1.584e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 192768.07468633, "T": "2017-12-19T14:55:00", "BV": 3.01101408}, {"O": 1.53e-05, "H": 1.558e-05, "L": 1.517e-05, "C": 1.518e-05, "V": 157119.90924936, "T": "2017-12-19T15:00:00", "BV": 2.40786654}, {"O": 1.518e-05, "H": 1.518e-05, "L": 1.505e-05, "C": 1.509e-05, "V": 175533.99146478, "T": "2017-12-19T15:05:00", "BV": 2.65276564}, {"O": 1.509e-05, "H": 1.517e-05, "L": 1.501e-05, "C": 1.506e-05, "V": 294953.16956347, "T": "2017-12-19T15:10:00", "BV": 4.44388796}, {"O": 1.507e-05, "H": 1.535e-05, "L": 1.501e-05, "C": 1.522e-05, "V": 154915.7422475, "T": "2017-12-19T15:15:00", "BV": 2.33475895}, {"O": 1.522e-05, "H": 1.535e-05, "L": 1.51e-05, "C": 1.514e-05, "V": 187418.6870886, "T": "2017-12-19T15:20:00", "BV": 2.85076166}, {"O": 1.514e-05, "H": 1.525e-05, "L": 1.501e-05, "C": 1.52e-05, "V": 178791.09178815, "T": "2017-12-19T15:25:00", "BV": 2.69143722}, {"O": 1.526e-05, "H": 1.533e-05, "L": 1.506e-05, "C": 1.521e-05, "V": 172180.84499765, "T": "2017-12-19T15:30:00", "BV": 2.62305876}, {"O": 1.52e-05, "H": 1.526e-05, "L": 1.511e-05, "C": 1.517e-05, "V": 127821.88710394, "T": "2017-12-19T15:35:00", "BV": 1.94121239}, {"O": 1.528e-05, "H": 1.533e-05, "L": 1.528e-05, "C": 1.529e-05, "V": 111803.5215371, "T": "2017-12-19T15:40:00", "BV": 1.71195743}, {"O": 1.529e-05, "H": 1.533e-05, "L": 1.51e-05, "C": 1.52e-05, "V": 141041.82519367, "T": "2017-12-19T15:45:00", "BV": 2.14798253}, {"O": 1.519e-05, "H": 1.54e-05, "L": 1.515e-05, "C": 1.54e-05, "V": 109101.54346853, "T": "2017-12-19T15:50:00", "BV": 1.66941928}, {"O": 1.543e-05, "H": 1.549e-05, "L": 1.513e-05, "C": 1.519e-05, "V": 189220.53940387, "T": "2017-12-19T15:55:00", "BV": 2.89636994}, {"O": 1.52e-05, "H": 1.547e-05, "L": 1.519e-05, "C": 1.526e-05, "V": 150485.52259541, "T": "2017-12-19T16:00:00", "BV": 2.30376261}, {"O": 1.526e-05, "H": 1.542e-05, "L": 1.524e-05, "C": 1.531e-05, "V": 50680.93552832, "T": "2017-12-19T16:05:00", "BV": 0.77632195}, {"O": 1.534e-05, "H": 1.542e-05, "L": 1.531e-05, "C": 1.542e-05, "V": 31976.15694475, "T": "2017-12-19T16:10:00", "BV": 0.49177862}, {"O": 1.541e-05, "H": 1.545e-05, "L": 1.529e-05, "C": 1.529e-05, "V": 56643.61568034, "T": "2017-12-19T16:15:00", "BV": 0.87229706}, {"O": 1.529e-05, "H": 1.539e-05, "L": 1.523e-05, "C": 1.539e-05, "V": 52308.18487093, "T": "2017-12-19T16:20:00", "BV": 0.8025859}, {"O": 1.539e-05, "H": 1.544e-05, "L": 1.537e-05, "C": 1.542e-05, "V": 58356.71189714, "T": "2017-12-19T16:25:00", "BV": 0.89951379}, {"O": 1.537e-05, "H": 1.549e-05, "L": 1.534e-05, "C": 1.541e-05, "V": 173716.5889395, "T": "2017-12-19T16:30:00", "BV": 2.67634725}, {"O": 1.548e-05, "H": 1.552e-05, "L": 1.536e-05, "C": 1.55e-05, "V": 256859.38198221, "T": "2017-12-19T16:35:00", "BV": 3.97424698}, {"O": 1.55e-05, "H": 1.562e-05, "L": 1.538e-05, "C": 1.56e-05, "V": 107748.88081632, "T": "2017-12-19T16:40:00", "BV": 1.67697245}, {"O": 1.56e-05, "H": 1.613e-05, "L": 1.546e-05, "C": 1.548e-05, "V": 233041.38691369, "T": "2017-12-19T16:45:00", "BV": 3.67804466}, {"O": 1.549e-05, "H": 1.564e-05, "L": 1.548e-05, "C": 1.562e-05, "V": 205226.48261926, "T": "2017-12-19T16:50:00", "BV": 3.19949706}, {"O": 1.557e-05, "H": 1.591e-05, "L": 1.54e-05, "C": 1.591e-05, "V": 397959.3037127, "T": "2017-12-19T16:55:00", "BV": 6.30033692}, {"O": 1.59e-05, "H": 1.593e-05, "L": 1.59e-05, "C": 1.591e-05, "V": 61464.73253614, "T": "2017-12-19T17:00:00", "BV": 0.97790845}, {"O": 1.591e-05, "H": 1.604e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 128642.78425319, "T": "2017-12-19T17:05:00", "BV": 2.05891292}, {"O": 1.598e-05, "H": 1.614e-05, "L": 1.592e-05, "C": 1.61e-05, "V": 215668.5215094, "T": "2017-12-19T17:10:00", "BV": 3.47358825}, {"O": 1.611e-05, "H": 1.614e-05, "L": 1.58e-05, "C": 1.581e-05, "V": 38345.36444715, "T": "2017-12-19T17:15:00", "BV": 0.61288737}, {"O": 1.589e-05, "H": 1.599e-05, "L": 1.58e-05, "C": 1.594e-05, "V": 116721.46171567, "T": "2017-12-19T17:20:00", "BV": 1.84657992}, {"O": 1.589e-05, "H": 1.593e-05, "L": 1.577e-05, "C": 1.588e-05, "V": 156559.72900167, "T": "2017-12-19T17:25:00", "BV": 2.48229732}, {"O": 1.587e-05, "H": 1.588e-05, "L": 1.55e-05, "C": 1.576e-05, "V": 157196.72112004, "T": "2017-12-19T17:30:00", "BV": 2.47588277}, {"O": 1.576e-05, "H": 1.576e-05, "L": 1.57e-05, "C": 1.571e-05, "V": 12354.80983272, "T": "2017-12-19T17:35:00", "BV": 0.19429948}, {"O": 1.571e-05, "H": 1.587e-05, "L": 1.571e-05, "C": 1.587e-05, "V": 78539.4615436, "T": "2017-12-19T17:40:00", "BV": 1.23698653}, {"O": 1.585e-05, "H": 1.593e-05, "L": 1.574e-05, "C": 1.593e-05, "V": 26423.23195763, "T": "2017-12-19T17:45:00", "BV": 0.41970095}, {"O": 1.595e-05, "H": 1.598e-05, "L": 1.592e-05, "C": 1.594e-05, "V": 20510.01857385, "T": "2017-12-19T17:50:00", "BV": 0.32693125}, {"O": 1.594e-05, "H": 1.594e-05, "L": 1.58e-05, "C": 1.583e-05, "V": 42949.31371818, "T": "2017-12-19T17:55:00", "BV": 0.68192159}, {"O": 1.591e-05, "H": 1.591e-05, "L": 1.572e-05, "C": 1.573e-05, "V": 82372.60674993, "T": "2017-12-19T18:00:00", "BV": 1.29922185}, {"O": 1.573e-05, "H": 1.591e-05, "L": 1.57e-05, "C": 1.589e-05, "V": 31065.74901101, "T": "2017-12-19T18:05:00", "BV": 0.48941484}, {"O": 1.585e-05, "H": 1.589e-05, "L": 1.581e-05, "C": 1.583e-05, "V": 14190.80758495, "T": "2017-12-19T18:10:00", "BV": 0.22459024}, {"O": 1.586e-05, "H": 1.594e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 567171.46582073, "T": "2017-12-19T18:15:00", "BV": 9.02944341}, {"O": 1.586e-05, "H": 1.602e-05, "L": 1.586e-05, "C": 1.598e-05, "V": 35616.07805278, "T": "2017-12-19T18:20:00", "BV": 0.56735194}, {"O": 1.59e-05, "H": 1.601e-05, "L": 1.586e-05, "C": 1.599e-05, "V": 85006.22882524, "T": "2017-12-19T18:25:00", "BV": 1.35235063}, {"O": 1.602e-05, "H": 1.602e-05, "L": 1.594e-05, "C": 1.601e-05, "V": 42650.11057828, "T": "2017-12-19T18:30:00", "BV": 0.68135576}, {"O": 1.601e-05, "H": 1.61e-05, "L": 1.601e-05, "C": 1.602e-05, "V": 59675.36537849, "T": "2017-12-19T18:35:00", "BV": 0.95777902}, {"O": 1.602e-05, "H": 1.607e-05, "L": 1.591e-05, "C": 1.606e-05, "V": 62630.96565601, "T": "2017-12-19T18:40:00", "BV": 1.00383575}, {"O": 1.606e-05, "H": 1.606e-05, "L": 1.584e-05, "C": 1.598e-05, "V": 7323.70560466, "T": "2017-12-19T18:45:00", "BV": 0.1167282}, {"O": 1.598e-05, "H": 1.598e-05, "L": 1.59e-05, "C": 1.598e-05, "V": 12606.98128709, "T": "2017-12-19T18:50:00", "BV": 0.20118064}, {"O": 1.598e-05, "H": 1.61e-05, "L": 1.598e-05, "C": 1.61e-05, "V": 22812.69659179, "T": "2017-12-19T18:55:00", "BV": 0.36690885}, {"O": 1.61e-05, "H": 1.615e-05, "L": 1.598e-05, "C": 1.615e-05, "V": 113856.16577732, "T": "2017-12-19T19:00:00", "BV": 1.83559319}, {"O": 1.614e-05, "H": 1.615e-05, "L": 1.608e-05, "C": 1.609e-05, "V": 44598.89916876, "T": "2017-12-19T19:05:00", "BV": 0.71866561}, {"O": 1.609e-05, "H": 1.61e-05, "L": 1.594e-05, "C": 1.6e-05, "V": 28769.93968758, "T": "2017-12-19T19:10:00", "BV": 0.46263895}, {"O": 1.6e-05, "H": 1.611e-05, "L": 1.6e-05, "C": 1.61e-05, "V": 68826.03796315, "T": "2017-12-19T19:15:00", "BV": 1.10810186}, {"O": 1.61e-05, "H": 1.618e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 156119.64057344, "T": "2017-12-19T19:20:00", "BV": 2.51680987}, {"O": 1.61e-05, "H": 1.614e-05, "L": 1.6e-05, "C": 1.612e-05, "V": 102821.31334295, "T": "2017-12-19T19:25:00", "BV": 1.65230504}, {"O": 1.612e-05, "H": 1.612e-05, "L": 1.6e-05, "C": 1.611e-05, "V": 16691.63713429, "T": "2017-12-19T19:30:00", "BV": 0.26834766}, {"O": 1.611e-05, "H": 1.613e-05, "L": 1.603e-05, "C": 1.613e-05, "V": 30606.60404084, "T": "2017-12-19T19:35:00", "BV": 0.49353525}, {"O": 1.613e-05, "H": 1.618e-05, "L": 1.613e-05, "C": 1.617e-05, "V": 38111.92763685, "T": "2017-12-19T19:40:00", "BV": 0.61593565}, {"O": 1.612e-05, "H": 1.618e-05, "L": 1.612e-05, "C": 1.617e-05, "V": 11969.10489717, "T": "2017-12-19T19:45:00", "BV": 0.19356223}, {"O": 1.616e-05, "H": 1.616e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 42486.6984114, "T": "2017-12-19T19:50:00", "BV": 0.68597286}, {"O": 1.613e-05, "H": 1.617e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 89766.14178797, "T": "2017-12-19T19:55:00", "BV": 1.43857783}, {"O": 1.583e-05, "H": 1.6e-05, "L": 1.401e-05, "C": 1.533e-05, "V": 724520.9073752, "T": "2017-12-19T20:00:00", "BV": 10.88601627}, {"O": 1.532e-05, "H": 1.559e-05, "L": 1.514e-05, "C": 1.558e-05, "V": 313827.77987124, "T": "2017-12-19T20:05:00", "BV": 4.84355342}, {"O": 1.558e-05, "H": 1.575e-05, "L": 1.553e-05, "C": 1.568e-05, "V": 126314.1698626, "T": "2017-12-19T20:10:00", "BV": 1.97309402}, {"O": 1.569e-05, "H": 1.58e-05, "L": 1.549e-05, "C": 1.55e-05, "V": 153304.53157791, "T": "2017-12-19T20:15:00", "BV": 2.39053241}, {"O": 1.549e-05, "H": 1.57e-05, "L": 1.541e-05, "C": 1.559e-05, "V": 96853.94233162, "T": "2017-12-19T20:20:00", "BV": 1.5029387}, {"O": 1.558e-05, "H": 1.56e-05, "L": 1.539e-05, "C": 1.549e-05, "V": 57055.36951502, "T": "2017-12-19T20:25:00", "BV": 0.88292972}, {"O": 1.549e-05, "H": 1.55e-05, "L": 1.523e-05, "C": 1.526e-05, "V": 105509.202665, "T": "2017-12-19T20:30:00", "BV": 1.61710083}, {"O": 1.544e-05, "H": 1.559e-05, "L": 1.533e-05, "C": 1.559e-05, "V": 33691.2201853, "T": "2017-12-19T20:35:00", "BV": 0.52195621}, {"O": 1.559e-05, "H": 1.563e-05, "L": 1.559e-05, "C": 1.561e-05, "V": 40511.78160452, "T": "2017-12-19T20:40:00", "BV": 0.63206651}, {"O": 1.561e-05, "H": 1.561e-05, "L": 1.5e-05, "C": 1.533e-05, "V": 222120.06969278, "T": "2017-12-19T20:45:00", "BV": 3.38251765}, {"O": 1.533e-05, "H": 1.549e-05, "L": 1.524e-05, "C": 1.538e-05, "V": 47841.04994144, "T": "2017-12-19T20:50:00", "BV": 0.73385928}, {"O": 1.538e-05, "H": 1.553e-05, "L": 1.537e-05, "C": 1.551e-05, "V": 70257.35385297, "T": "2017-12-19T20:55:00", "BV": 1.08481609}, {"O": 1.551e-05, "H": 1.551e-05, "L": 1.547e-05, "C": 1.547e-05, "V": 164331.22051817, "T": "2017-12-19T21:00:00", "BV": 2.54638711}, {"O": 1.548e-05, "H": 1.548e-05, "L": 1.521e-05, "C": 1.53e-05, "V": 45741.74011095, "T": "2017-12-19T21:05:00", "BV": 0.70350951}, {"O": 1.53e-05, "H": 1.544e-05, "L": 1.524e-05, "C": 1.544e-05, "V": 79657.45992974, "T": "2017-12-19T21:10:00", "BV": 1.22431374}, {"O": 1.543e-05, "H": 1.546e-05, "L": 1.536e-05, "C": 1.539e-05, "V": 125278.84567098, "T": "2017-12-19T21:15:00", "BV": 1.93342878}, {"O": 1.539e-05, "H": 1.539e-05, "L": 1.514e-05, "C": 1.529e-05, "V": 108192.30359217, "T": "2017-12-19T21:20:00", "BV": 1.6576861}, {"O": 1.527e-05, "H": 1.529e-05, "L": 1.52e-05, "C": 1.522e-05, "V": 85360.12839265, "T": "2017-12-19T21:25:00", "BV": 1.29845003}, {"O": 1.522e-05, "H": 1.527e-05, "L": 1.516e-05, "C": 1.522e-05, "V": 175344.49984411, "T": "2017-12-19T21:30:00", "BV": 2.66824402}, {"O": 1.522e-05, "H": 1.523e-05, "L": 1.509e-05, "C": 1.509e-05, "V": 190764.28598023, "T": "2017-12-19T21:35:00", "BV": 2.89681891}, {"O": 1.509e-05, "H": 1.518e-05, "L": 1.501e-05, "C": 1.518e-05, "V": 103237.5493618, "T": "2017-12-19T21:40:00", "BV": 1.55753071}, {"O": 1.507e-05, "H": 1.507e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 83277.31784938, "T": "2017-12-19T21:45:00", "BV": 1.25188534}, {"O": 1.5e-05, "H": 1.515e-05, "L": 1.477e-05, "C": 1.488e-05, "V": 192426.15343993, "T": "2017-12-19T21:50:00", "BV": 2.8773623}, {"O": 1.488e-05, "H": 1.489e-05, "L": 1.43e-05, "C": 1.44e-05, "V": 218884.67897771, "T": "2017-12-19T21:55:00", "BV": 3.19114903}, {"O": 1.44e-05, "H": 1.444e-05, "L": 1.431e-05, "C": 1.44e-05, "V": 99706.99069851, "T": "2017-12-19T22:00:00", "BV": 1.43328466}, {"O": 1.435e-05, "H": 1.442e-05, "L": 1.427e-05, "C": 1.428e-05, "V": 169251.02035961, "T": "2017-12-19T22:05:00", "BV": 2.42209008}, {"O": 1.428e-05, "H": 1.438e-05, "L": 1.411e-05, "C": 1.427e-05, "V": 268916.52715081, "T": "2017-12-19T22:10:00", "BV": 3.83535772}, {"O": 1.427e-05, "H": 1.427e-05, "L": 1.42e-05, "C": 1.427e-05, "V": 164280.23315193, "T": "2017-12-19T22:15:00", "BV": 2.34355144}, {"O": 1.427e-05, "H": 1.439e-05, "L": 1.421e-05, "C": 1.439e-05, "V": 283174.60232494, "T": "2017-12-19T22:20:00", "BV": 4.04089509}, {"O": 1.439e-05, "H": 1.462e-05, "L": 1.435e-05, "C": 1.46e-05, "V": 180985.17184581, "T": "2017-12-19T22:25:00", "BV": 2.61162681}, {"O": 1.457e-05, "H": 1.473e-05, "L": 1.448e-05, "C": 1.472e-05, "V": 154497.99461653, "T": "2017-12-19T22:30:00", "BV": 2.25932312}, {"O": 1.472e-05, "H": 1.49e-05, "L": 1.459e-05, "C": 1.485e-05, "V": 210115.60223548, "T": "2017-12-19T22:35:00", "BV": 3.10333551}, {"O": 1.48e-05, "H": 1.511e-05, "L": 1.48e-05, "C": 1.482e-05, "V": 225326.12274089, "T": "2017-12-19T22:40:00", "BV": 3.36564127}, {"O": 1.479e-05, "H": 1.482e-05, "L": 1.46e-05, "C": 1.477e-05, "V": 81253.01587049, "T": "2017-12-19T22:45:00", "BV": 1.19676657}, {"O": 1.477e-05, "H": 1.517e-05, "L": 1.477e-05, "C": 1.483e-05, "V": 108486.85608588, "T": "2017-12-19T22:50:00", "BV": 1.6141838}, {"O": 1.483e-05, "H": 1.492e-05, "L": 1.471e-05, "C": 1.483e-05, "V": 90809.60579787, "T": "2017-12-19T22:55:00", "BV": 1.34266105}, {"O": 1.484e-05, "H": 1.491e-05, "L": 1.471e-05, "C": 1.487e-05, "V": 119271.69433228, "T": "2017-12-19T23:00:00", "BV": 1.77059483}, {"O": 1.486e-05, "H": 1.486e-05, "L": 1.473e-05, "C": 1.474e-05, "V": 70936.99873156, "T": "2017-12-19T23:05:00", "BV": 1.04983137}, {"O": 1.474e-05, "H": 1.484e-05, "L": 1.471e-05, "C": 1.483e-05, "V": 80403.59935975, "T": "2017-12-19T23:10:00", "BV": 1.1880347}, {"O": 1.483e-05, "H": 1.488e-05, "L": 1.476e-05, "C": 1.48e-05, "V": 94193.97005993, "T": "2017-12-19T23:15:00", "BV": 1.39732697}, {"O": 1.481e-05, "H": 1.49e-05, "L": 1.475e-05, "C": 1.484e-05, "V": 116626.93069376, "T": "2017-12-19T23:20:00", "BV": 1.72717892}, {"O": 1.484e-05, "H": 1.484e-05, "L": 1.474e-05, "C": 1.482e-05, "V": 105696.80982895, "T": "2017-12-19T23:25:00", "BV": 1.5613005}, {"O": 1.474e-05, "H": 1.487e-05, "L": 1.474e-05, "C": 1.484e-05, "V": 236619.32945794, "T": "2017-12-19T23:30:00", "BV": 3.50821428}, {"O": 1.487e-05, "H": 1.487e-05, "L": 1.463e-05, "C": 1.478e-05, "V": 99775.33715352, "T": "2017-12-19T23:35:00", "BV": 1.47662276}, {"O": 1.478e-05, "H": 1.495e-05, "L": 1.464e-05, "C": 1.495e-05, "V": 204156.88694518, "T": "2017-12-19T23:40:00", "BV": 3.0266926}, {"O": 1.491e-05, "H": 1.494e-05, "L": 1.487e-05, "C": 1.491e-05, "V": 157897.3623414, "T": "2017-12-19T23:45:00", "BV": 2.35388228}, {"O": 1.492e-05, "H": 1.492e-05, "L": 1.465e-05, "C": 1.472e-05, "V": 274490.0473098, "T": "2017-12-19T23:50:00", "BV": 4.06363289}, {"O": 1.486e-05, "H": 1.515e-05, "L": 1.472e-05, "C": 1.478e-05, "V": 232692.06742649, "T": "2017-12-19T23:55:00", "BV": 3.47385351}, {"O": 1.479e-05, "H": 1.492e-05, "L": 1.478e-05, "C": 1.49e-05, "V": 100329.42603861, "T": "2017-12-20T00:00:00", "BV": 1.49092855}, {"O": 1.492e-05, "H": 1.495e-05, "L": 1.48e-05, "C": 1.484e-05, "V": 154418.96314047, "T": "2017-12-20T00:05:00", "BV": 2.30225984}, {"O": 1.484e-05, "H": 1.5e-05, "L": 1.465e-05, "C": 1.47e-05, "V": 241507.38334419, "T": "2017-12-20T00:10:00", "BV": 3.58406988}, {"O": 1.473e-05, "H": 1.478e-05, "L": 1.404e-05, "C": 1.461e-05, "V": 375146.35729135, "T": "2017-12-20T00:15:00", "BV": 5.43894908}, {"O": 1.461e-05, "H": 1.462e-05, "L": 1.44e-05, "C": 1.44e-05, "V": 318844.32810533, "T": "2017-12-20T00:20:00", "BV": 4.61871033}, {"O": 1.432e-05, "H": 1.444e-05, "L": 1.384e-05, "C": 1.407e-05, "V": 644319.39770089, "T": "2017-12-20T00:25:00", "BV": 9.05563052}, {"O": 1.407e-05, "H": 1.407e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 149037.11248775, "T": "2017-12-20T00:30:00", "BV": 2.07305643}, {"O": 1.379e-05, "H": 1.392e-05, "L": 1.371e-05, "C": 1.375e-05, "V": 230036.90070412, "T": "2017-12-20T00:35:00", "BV": 3.18153497}, {"O": 1.375e-05, "H": 1.385e-05, "L": 1.358e-05, "C": 1.358e-05, "V": 146684.73616549, "T": "2017-12-20T00:40:00", "BV": 2.01306247}, {"O": 1.357e-05, "H": 1.365e-05, "L": 1.352e-05, "C": 1.354e-05, "V": 42719.25044387, "T": "2017-12-20T00:45:00", "BV": 0.58121717}, {"O": 1.352e-05, "H": 1.354e-05, "L": 1.301e-05, "C": 1.302e-05, "V": 324438.33857806, "T": "2017-12-20T00:50:00", "BV": 4.28920416}, {"O": 1.302e-05, "H": 1.336e-05, "L": 1.301e-05, "C": 1.334e-05, "V": 107632.80539513, "T": "2017-12-20T00:55:00", "BV": 1.41012127}, {"O": 1.334e-05, "H": 1.354e-05, "L": 1.321e-05, "C": 1.354e-05, "V": 85307.49113732, "T": "2017-12-20T01:00:00", "BV": 1.14417825}, {"O": 1.354e-05, "H": 1.371e-05, "L": 1.351e-05, "C": 1.361e-05, "V": 421766.6213302, "T": "2017-12-20T01:05:00", "BV": 5.76362869}, {"O": 1.362e-05, "H": 1.372e-05, "L": 1.349e-05, "C": 1.352e-05, "V": 150496.1185472, "T": "2017-12-20T01:10:00", "BV": 2.04185236}, {"O": 1.352e-05, "H": 1.355e-05, "L": 1.305e-05, "C": 1.315e-05, "V": 344839.38889184, "T": "2017-12-20T01:15:00", "BV": 4.56507424}, {"O": 1.334e-05, "H": 1.353e-05, "L": 1.315e-05, "C": 1.336e-05, "V": 97810.61373529, "T": "2017-12-20T01:20:00", "BV": 1.30680826}, {"O": 1.337e-05, "H": 1.372e-05, "L": 1.321e-05, "C": 1.358e-05, "V": 489068.56285523, "T": "2017-12-20T01:25:00", "BV": 6.56098411}, {"O": 1.365e-05, "H": 1.371e-05, "L": 1.357e-05, "C": 1.362e-05, "V": 227641.38674993, "T": "2017-12-20T01:30:00", "BV": 3.10055292}, {"O": 1.361e-05, "H": 1.37e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 139508.89184402, "T": "2017-12-20T01:35:00", "BV": 1.90028229}, {"O": 1.361e-05, "H": 1.363e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 26761.76904541, "T": "2017-12-20T01:40:00", "BV": 0.36424885}, {"O": 1.358e-05, "H": 1.363e-05, "L": 1.358e-05, "C": 1.358e-05, "V": 66619.43065186, "T": "2017-12-20T01:45:00", "BV": 0.90533424}, {"O": 1.358e-05, "H": 1.363e-05, "L": 1.358e-05, "C": 1.361e-05, "V": 108059.28718835, "T": "2017-12-20T01:50:00", "BV": 1.46988382}, {"O": 1.361e-05, "H": 1.371e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 315928.05392855, "T": "2017-12-20T01:55:00", "BV": 4.29164532}, {"O": 1.322e-05, "H": 1.358e-05, "L": 1.322e-05, "C": 1.357e-05, "V": 315466.7588185, "T": "2017-12-20T02:00:00", "BV": 4.27355569}, {"O": 1.357e-05, "H": 1.36e-05, "L": 1.357e-05, "C": 1.358e-05, "V": 114579.44155854, "T": "2017-12-20T02:05:00", "BV": 1.55519531}, {"O": 1.358e-05, "H": 1.36e-05, "L": 1.316e-05, "C": 1.356e-05, "V": 245298.80336746, "T": "2017-12-20T02:10:00", "BV": 3.32645596}, {"O": 1.355e-05, "H": 1.39e-05, "L": 1.355e-05, "C": 1.382e-05, "V": 701806.9638795, "T": "2017-12-20T02:15:00", "BV": 9.58016976}, {"O": 1.382e-05, "H": 1.393e-05, "L": 1.381e-05, "C": 1.383e-05, "V": 342361.92581715, "T": "2017-12-20T02:20:00", "BV": 4.74480922}, {"O": 1.383e-05, "H": 1.409e-05, "L": 1.383e-05, "C": 1.409e-05, "V": 90935.33049099, "T": "2017-12-20T02:25:00", "BV": 1.26798681}, {"O": 1.409e-05, "H": 1.44e-05, "L": 1.408e-05, "C": 1.411e-05, "V": 394209.76271388, "T": "2017-12-20T02:30:00", "BV": 5.59544638}, {"O": 1.412e-05, "H": 1.414e-05, "L": 1.385e-05, "C": 1.386e-05, "V": 219398.69759151, "T": "2017-12-20T02:35:00", "BV": 3.07541792}, {"O": 1.405e-05, "H": 1.411e-05, "L": 1.392e-05, "C": 1.411e-05, "V": 164013.53619287, "T": "2017-12-20T02:40:00", "BV": 2.29919703}, {"O": 1.411e-05, "H": 1.445e-05, "L": 1.405e-05, "C": 1.444e-05, "V": 213929.05061051, "T": "2017-12-20T02:45:00", "BV": 3.03417929}, {"O": 1.428e-05, "H": 1.444e-05, "L": 1.402e-05, "C": 1.425e-05, "V": 233386.56865309, "T": "2017-12-20T02:50:00", "BV": 3.31158119}, {"O": 1.425e-05, "H": 1.441e-05, "L": 1.424e-05, "C": 1.427e-05, "V": 112036.55662621, "T": "2017-12-20T02:55:00", "BV": 1.59871318}, {"O": 1.438e-05, "H": 1.439e-05, "L": 1.4e-05, "C": 1.419e-05, "V": 276876.08451807, "T": "2017-12-20T03:00:00", "BV": 3.92643516}, {"O": 1.419e-05, "H": 1.436e-05, "L": 1.419e-05, "C": 1.435e-05, "V": 130041.80384753, "T": "2017-12-20T03:05:00", "BV": 1.8504674}, {"O": 1.434e-05, "H": 1.438e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 58872.95094595, "T": "2017-12-20T03:10:00", "BV": 0.84500675}, {"O": 1.425e-05, "H": 1.433e-05, "L": 1.42e-05, "C": 1.433e-05, "V": 88347.78853487, "T": "2017-12-20T03:15:00", "BV": 1.25748926}, {"O": 1.434e-05, "H": 1.434e-05, "L": 1.421e-05, "C": 1.423e-05, "V": 163936.5089895, "T": "2017-12-20T03:20:00", "BV": 2.33304574}, {"O": 1.426e-05, "H": 1.447e-05, "L": 1.423e-05, "C": 1.44e-05, "V": 232262.29844871, "T": "2017-12-20T03:25:00", "BV": 3.33046976}, {"O": 1.443e-05, "H": 1.447e-05, "L": 1.443e-05, "C": 1.444e-05, "V": 118790.05541568, "T": "2017-12-20T03:30:00", "BV": 1.71549133}, {"O": 1.444e-05, "H": 1.452e-05, "L": 1.444e-05, "C": 1.45e-05, "V": 41253.4361774, "T": "2017-12-20T03:35:00", "BV": 0.59760576}, {"O": 1.45e-05, "H": 1.473e-05, "L": 1.45e-05, "C": 1.457e-05, "V": 213271.71308644, "T": "2017-12-20T03:40:00", "BV": 3.11539029}, {"O": 1.47e-05, "H": 1.49e-05, "L": 1.459e-05, "C": 1.479e-05, "V": 227970.8423569, "T": "2017-12-20T03:45:00", "BV": 3.3662581}, {"O": 1.481e-05, "H": 1.482e-05, "L": 1.46e-05, "C": 1.466e-05, "V": 147226.4227904, "T": "2017-12-20T03:50:00", "BV": 2.16801097}, {"O": 1.46e-05, "H": 1.488e-05, "L": 1.459e-05, "C": 1.47e-05, "V": 216132.82013478, "T": "2017-12-20T03:55:00", "BV": 3.1904276}, {"O": 1.47e-05, "H": 1.495e-05, "L": 1.392e-05, "C": 1.398e-05, "V": 700963.79845108, "T": "2017-12-20T04:00:00", "BV": 10.04742642}, {"O": 1.396e-05, "H": 1.428e-05, "L": 1.396e-05, "C": 1.406e-05, "V": 205687.68324921, "T": "2017-12-20T04:05:00", "BV": 2.90710048}, {"O": 1.406e-05, "H": 1.426e-05, "L": 1.405e-05, "C": 1.417e-05, "V": 119178.61055859, "T": "2017-12-20T04:10:00", "BV": 1.68613637}, {"O": 1.418e-05, "H": 1.421e-05, "L": 1.416e-05, "C": 1.418e-05, "V": 162426.46554791, "T": "2017-12-20T04:15:00", "BV": 2.3031474}, {"O": 1.417e-05, "H": 1.419e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 213335.72937624, "T": "2017-12-20T04:20:00", "BV": 3.00452029}, {"O": 1.409e-05, "H": 1.417e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 39244.58986011, "T": "2017-12-20T04:25:00", "BV": 0.55294235}, {"O": 1.402e-05, "H": 1.411e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 139033.56494694, "T": "2017-12-20T04:30:00", "BV": 1.94945088}, {"O": 1.403e-05, "H": 1.414e-05, "L": 1.403e-05, "C": 1.414e-05, "V": 83154.89287984, "T": "2017-12-20T04:35:00", "BV": 1.172541}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 108978.66571408, "T": "2017-12-20T04:40:00", "BV": 1.53265361}, {"O": 1.401e-05, "H": 1.415e-05, "L": 1.4e-05, "C": 1.414e-05, "V": 82727.42649655, "T": "2017-12-20T04:45:00", "BV": 1.16996693}, {"O": 1.414e-05, "H": 1.425e-05, "L": 1.413e-05, "C": 1.423e-05, "V": 174927.13883291, "T": "2017-12-20T04:50:00", "BV": 2.47842437}, {"O": 1.425e-05, "H": 1.427e-05, "L": 1.4e-05, "C": 1.416e-05, "V": 186909.93331914, "T": "2017-12-20T04:55:00", "BV": 2.64234676}, {"O": 1.416e-05, "H": 1.425e-05, "L": 1.413e-05, "C": 1.416e-05, "V": 159190.5655007, "T": "2017-12-20T05:00:00", "BV": 2.25590548}, {"O": 1.419e-05, "H": 1.428e-05, "L": 1.416e-05, "C": 1.428e-05, "V": 98420.2687855, "T": "2017-12-20T05:05:00", "BV": 1.39560819}, {"O": 1.422e-05, "H": 1.464e-05, "L": 1.414e-05, "C": 1.434e-05, "V": 494138.06561214, "T": "2017-12-20T05:10:00", "BV": 7.08816114}, {"O": 1.434e-05, "H": 1.456e-05, "L": 1.433e-05, "C": 1.443e-05, "V": 127356.45921873, "T": "2017-12-20T05:15:00", "BV": 1.84433415}, {"O": 1.443e-05, "H": 1.479e-05, "L": 1.443e-05, "C": 1.455e-05, "V": 101042.45860236, "T": "2017-12-20T05:20:00", "BV": 1.47375348}, {"O": 1.455e-05, "H": 1.477e-05, "L": 1.454e-05, "C": 1.461e-05, "V": 217564.87551749, "T": "2017-12-20T05:25:00", "BV": 3.18507611}, {"O": 1.461e-05, "H": 1.463e-05, "L": 1.459e-05, "C": 1.463e-05, "V": 74557.04698076, "T": "2017-12-20T05:30:00", "BV": 1.08906916}, {"O": 1.463e-05, "H": 1.475e-05, "L": 1.46e-05, "C": 1.473e-05, "V": 136165.4381637, "T": "2017-12-20T05:35:00", "BV": 1.99556944}, {"O": 1.47e-05, "H": 1.475e-05, "L": 1.462e-05, "C": 1.463e-05, "V": 123911.42492959, "T": "2017-12-20T05:40:00", "BV": 1.82016122}, {"O": 1.462e-05, "H": 1.473e-05, "L": 1.462e-05, "C": 1.464e-05, "V": 66223.87728796, "T": "2017-12-20T05:45:00", "BV": 0.97144926}, {"O": 1.464e-05, "H": 1.469e-05, "L": 1.456e-05, "C": 1.468e-05, "V": 129798.14810273, "T": "2017-12-20T05:50:00", "BV": 1.89802028}, {"O": 1.461e-05, "H": 1.464e-05, "L": 1.45e-05, "C": 1.464e-05, "V": 77278.40715788, "T": "2017-12-20T05:55:00", "BV": 1.12573169}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.443e-05, "C": 1.443e-05, "V": 131372.78705979, "T": "2017-12-20T06:00:00", "BV": 1.90660579}, {"O": 1.451e-05, "H": 1.461e-05, "L": 1.442e-05, "C": 1.447e-05, "V": 196413.6430466, "T": "2017-12-20T06:05:00", "BV": 2.84924259}, {"O": 1.443e-05, "H": 1.456e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 145919.25611109, "T": "2017-12-20T06:10:00", "BV": 2.10257974}, {"O": 1.436e-05, "H": 1.437e-05, "L": 1.388e-05, "C": 1.389e-05, "V": 296577.03854582, "T": "2017-12-20T06:15:00", "BV": 4.21286865}, {"O": 1.388e-05, "H": 1.413e-05, "L": 1.36e-05, "C": 1.4e-05, "V": 442359.6982264, "T": "2017-12-20T06:20:00", "BV": 6.11866166}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.382e-05, "C": 1.399e-05, "V": 192157.52755425, "T": "2017-12-20T06:25:00", "BV": 2.67340428}, {"O": 1.399e-05, "H": 1.417e-05, "L": 1.391e-05, "C": 1.408e-05, "V": 56822.51530389, "T": "2017-12-20T06:30:00", "BV": 0.79738579}, {"O": 1.407e-05, "H": 1.417e-05, "L": 1.407e-05, "C": 1.417e-05, "V": 47382.11120188, "T": "2017-12-20T06:35:00", "BV": 0.6689647}, {"O": 1.417e-05, "H": 1.422e-05, "L": 1.416e-05, "C": 1.418e-05, "V": 39474.40596454, "T": "2017-12-20T06:40:00", "BV": 0.56056483}, {"O": 1.418e-05, "H": 1.422e-05, "L": 1.403e-05, "C": 1.417e-05, "V": 39356.84713643, "T": "2017-12-20T06:45:00", "BV": 0.55767041}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.4e-05, "C": 1.409e-05, "V": 77890.70627032, "T": "2017-12-20T06:50:00", "BV": 1.09839109}, {"O": 1.409e-05, "H": 1.409e-05, "L": 1.404e-05, "C": 1.406e-05, "V": 26986.01935483, "T": "2017-12-20T06:55:00", "BV": 0.37953432}, {"O": 1.406e-05, "H": 1.406e-05, "L": 1.399e-05, "C": 1.406e-05, "V": 83909.70230136, "T": "2017-12-20T07:00:00", "BV": 1.17529327}, {"O": 1.409e-05, "H": 1.429e-05, "L": 1.409e-05, "C": 1.425e-05, "V": 121735.09934545, "T": "2017-12-20T07:05:00", "BV": 1.7302845}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.422e-05, "C": 1.428e-05, "V": 52047.44891714, "T": "2017-12-20T07:10:00", "BV": 0.7404582}, {"O": 1.424e-05, "H": 1.433e-05, "L": 1.424e-05, "C": 1.433e-05, "V": 21077.02528264, "T": "2017-12-20T07:15:00", "BV": 0.30054254}, {"O": 1.434e-05, "H": 1.435e-05, "L": 1.394e-05, "C": 1.394e-05, "V": 186680.24176433, "T": "2017-12-20T07:20:00", "BV": 2.64309969}, {"O": 1.394e-05, "H": 1.4e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 44587.9641527, "T": "2017-12-20T07:25:00", "BV": 0.62105734}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.379e-05, "C": 1.389e-05, "V": 60297.69374185, "T": "2017-12-20T07:30:00", "BV": 0.83400267}, {"O": 1.391e-05, "H": 1.401e-05, "L": 1.39e-05, "C": 1.401e-05, "V": 68588.8206277, "T": "2017-12-20T07:35:00", "BV": 0.95488926}, {"O": 1.401e-05, "H": 1.406e-05, "L": 1.401e-05, "C": 1.405e-05, "V": 37352.4394791, "T": "2017-12-20T07:40:00", "BV": 0.5243026}, {"O": 1.405e-05, "H": 1.405e-05, "L": 1.4e-05, "C": 1.403e-05, "V": 53618.29980072, "T": "2017-12-20T07:45:00", "BV": 0.7516578}, {"O": 1.403e-05, "H": 1.405e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 72387.93075491, "T": "2017-12-20T07:50:00", "BV": 1.01598731}, {"O": 1.4e-05, "H": 1.402e-05, "L": 1.381e-05, "C": 1.398e-05, "V": 58054.79276825, "T": "2017-12-20T07:55:00", "BV": 0.80900191}, {"O": 1.397e-05, "H": 1.404e-05, "L": 1.382e-05, "C": 1.402e-05, "V": 175613.793189, "T": "2017-12-20T08:00:00", "BV": 2.44193706}, {"O": 1.404e-05, "H": 1.405e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 114621.7236999, "T": "2017-12-20T08:05:00", "BV": 1.60886186}, {"O": 1.4e-05, "H": 1.404e-05, "L": 1.398e-05, "C": 1.404e-05, "V": 43092.42683197, "T": "2017-12-20T08:10:00", "BV": 0.60323125}, {"O": 1.401e-05, "H": 1.404e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 91582.7574788, "T": "2017-12-20T08:15:00", "BV": 1.27605331}, {"O": 1.39e-05, "H": 1.396e-05, "L": 1.388e-05, "C": 1.389e-05, "V": 42080.0854352, "T": "2017-12-20T08:20:00", "BV": 0.58473052}, {"O": 1.388e-05, "H": 1.401e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 60104.42371649, "T": "2017-12-20T08:25:00", "BV": 0.83482076}, {"O": 1.389e-05, "H": 1.395e-05, "L": 1.388e-05, "C": 1.395e-05, "V": 92621.24902558, "T": "2017-12-20T08:30:00", "BV": 1.28753793}, {"O": 1.39e-05, "H": 1.405e-05, "L": 1.39e-05, "C": 1.4e-05, "V": 565393.53773474, "T": "2017-12-20T08:35:00", "BV": 7.93473704}, {"O": 1.4e-05, "H": 1.405e-05, "L": 1.389e-05, "C": 1.393e-05, "V": 71418.02353302, "T": "2017-12-20T08:40:00", "BV": 0.99979223}, {"O": 1.393e-05, "H": 1.405e-05, "L": 1.393e-05, "C": 1.404e-05, "V": 36339.73592194, "T": "2017-12-20T08:45:00", "BV": 0.50957272}, {"O": 1.404e-05, "H": 1.405e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 172132.44823779, "T": "2017-12-20T08:50:00", "BV": 2.41834097}, {"O": 1.405e-05, "H": 1.41e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 425079.42937779, "T": "2017-12-20T08:55:00", "BV": 5.97328291}, {"O": 1.395e-05, "H": 1.408e-05, "L": 1.385e-05, "C": 1.387e-05, "V": 181409.21875473, "T": "2017-12-20T09:00:00", "BV": 2.52563421}, {"O": 1.387e-05, "H": 1.402e-05, "L": 1.385e-05, "C": 1.398e-05, "V": 108997.15472557, "T": "2017-12-20T09:05:00", "BV": 1.51881583}, {"O": 1.398e-05, "H": 1.403e-05, "L": 1.387e-05, "C": 1.402e-05, "V": 101726.90206517, "T": "2017-12-20T09:10:00", "BV": 1.42107552}, {"O": 1.401e-05, "H": 1.403e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 72767.51296643, "T": "2017-12-20T09:15:00", "BV": 1.01749782}, {"O": 1.397e-05, "H": 1.402e-05, "L": 1.397e-05, "C": 1.399e-05, "V": 98093.90171337, "T": "2017-12-20T09:20:00", "BV": 1.37261969}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.387e-05, "C": 1.399e-05, "V": 74830.65372198, "T": "2017-12-20T09:25:00", "BV": 1.04240469}, {"O": 1.398e-05, "H": 1.402e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 78658.44934717, "T": "2017-12-20T09:30:00", "BV": 1.10055273}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 235046.20475049, "T": "2017-12-20T09:35:00", "BV": 3.26317599}, {"O": 1.388e-05, "H": 1.403e-05, "L": 1.383e-05, "C": 1.398e-05, "V": 153714.73996681, "T": "2017-12-20T09:40:00", "BV": 2.13804295}, {"O": 1.386e-05, "H": 1.399e-05, "L": 1.382e-05, "C": 1.386e-05, "V": 113839.66685235, "T": "2017-12-20T09:45:00", "BV": 1.57905964}, {"O": 1.386e-05, "H": 1.396e-05, "L": 1.384e-05, "C": 1.386e-05, "V": 119202.36490875, "T": "2017-12-20T09:50:00", "BV": 1.6522755}, {"O": 1.386e-05, "H": 1.395e-05, "L": 1.386e-05, "C": 1.387e-05, "V": 33959.52089724, "T": "2017-12-20T09:55:00", "BV": 0.47108946}, {"O": 1.386e-05, "H": 1.41e-05, "L": 1.386e-05, "C": 1.396e-05, "V": 235447.7296692, "T": "2017-12-20T10:00:00", "BV": 3.30364743}, {"O": 1.397e-05, "H": 1.41e-05, "L": 1.396e-05, "C": 1.4e-05, "V": 115871.9232724, "T": "2017-12-20T10:05:00", "BV": 1.62395414}, {"O": 1.4e-05, "H": 1.408e-05, "L": 1.395e-05, "C": 1.4e-05, "V": 84244.79693575, "T": "2017-12-20T10:10:00", "BV": 1.17917244}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 70635.3293399, "T": "2017-12-20T10:15:00", "BV": 0.9810389}, {"O": 1.387e-05, "H": 1.387e-05, "L": 1.384e-05, "C": 1.386e-05, "V": 33496.58143896, "T": "2017-12-20T10:20:00", "BV": 0.4643533}, {"O": 1.386e-05, "H": 1.412e-05, "L": 1.385e-05, "C": 1.392e-05, "V": 116533.7478134, "T": "2017-12-20T10:25:00", "BV": 1.63492049}, {"O": 1.392e-05, "H": 1.406e-05, "L": 1.389e-05, "C": 1.392e-05, "V": 50241.48318473, "T": "2017-12-20T10:30:00", "BV": 0.69982729}, {"O": 1.4e-05, "H": 1.405e-05, "L": 1.389e-05, "C": 1.393e-05, "V": 32656.94343741, "T": "2017-12-20T10:35:00", "BV": 0.45729629}, {"O": 1.402e-05, "H": 1.405e-05, "L": 1.393e-05, "C": 1.398e-05, "V": 71539.39542697, "T": "2017-12-20T10:40:00", "BV": 0.9993701}, {"O": 1.398e-05, "H": 1.401e-05, "L": 1.384e-05, "C": 1.399e-05, "V": 188893.97517294, "T": "2017-12-20T10:45:00", "BV": 2.63427226}, {"O": 1.399e-05, "H": 1.404e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 215777.41909626, "T": "2017-12-20T10:50:00", "BV": 3.02030089}, {"O": 1.398e-05, "H": 1.399e-05, "L": 1.388e-05, "C": 1.395e-05, "V": 52481.38289516, "T": "2017-12-20T10:55:00", "BV": 0.73110837}, {"O": 1.395e-05, "H": 1.399e-05, "L": 1.391e-05, "C": 1.395e-05, "V": 152076.46015818, "T": "2017-12-20T11:00:00", "BV": 2.12163341}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.387e-05, "C": 1.39e-05, "V": 64349.1122727, "T": "2017-12-20T11:05:00", "BV": 0.89362543}, {"O": 1.39e-05, "H": 1.404e-05, "L": 1.39e-05, "C": 1.404e-05, "V": 34174.7604397, "T": "2017-12-20T11:10:00", "BV": 0.47799836}, {"O": 1.404e-05, "H": 1.422e-05, "L": 1.402e-05, "C": 1.421e-05, "V": 75014.53176015, "T": "2017-12-20T11:15:00", "BV": 1.05654328}, {"O": 1.422e-05, "H": 1.436e-05, "L": 1.385e-05, "C": 1.398e-05, "V": 206621.60252058, "T": "2017-12-20T11:20:00", "BV": 2.90797957}, {"O": 1.399e-05, "H": 1.411e-05, "L": 1.399e-05, "C": 1.406e-05, "V": 38027.71357242, "T": "2017-12-20T11:25:00", "BV": 0.53289922}, {"O": 1.401e-05, "H": 1.414e-05, "L": 1.4e-05, "C": 1.414e-05, "V": 97837.77468895, "T": "2017-12-20T11:30:00", "BV": 1.37738006}, {"O": 1.414e-05, "H": 1.421e-05, "L": 1.414e-05, "C": 1.418e-05, "V": 59302.06262033, "T": "2017-12-20T11:35:00", "BV": 0.84073431}, {"O": 1.42e-05, "H": 1.435e-05, "L": 1.419e-05, "C": 1.434e-05, "V": 121671.78132555, "T": "2017-12-20T11:40:00", "BV": 1.73759424}, {"O": 1.434e-05, "H": 1.447e-05, "L": 1.42e-05, "C": 1.438e-05, "V": 68602.26733678, "T": "2017-12-20T11:45:00", "BV": 0.98257209}, {"O": 1.438e-05, "H": 1.447e-05, "L": 1.437e-05, "C": 1.44e-05, "V": 56132.8553673, "T": "2017-12-20T11:50:00", "BV": 0.8086053}, {"O": 1.44e-05, "H": 1.44e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 236686.19786472, "T": "2017-12-20T11:55:00", "BV": 3.38937446}, {"O": 1.415e-05, "H": 1.434e-05, "L": 1.405e-05, "C": 1.422e-05, "V": 129465.14813398, "T": "2017-12-20T12:00:00", "BV": 1.82939264}, {"O": 1.422e-05, "H": 1.433e-05, "L": 1.422e-05, "C": 1.433e-05, "V": 49254.37059458, "T": "2017-12-20T12:05:00", "BV": 0.70347431}, {"O": 1.433e-05, "H": 1.445e-05, "L": 1.43e-05, "C": 1.435e-05, "V": 95534.65892896, "T": "2017-12-20T12:10:00", "BV": 1.3709529}, {"O": 1.435e-05, "H": 1.441e-05, "L": 1.415e-05, "C": 1.432e-05, "V": 149085.40111168, "T": "2017-12-20T12:15:00", "BV": 2.13260724}, {"O": 1.427e-05, "H": 1.431e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 99203.60377656, "T": "2017-12-20T12:20:00", "BV": 1.41449818}, {"O": 1.422e-05, "H": 1.422e-05, "L": 1.407e-05, "C": 1.407e-05, "V": 124630.10436424, "T": "2017-12-20T12:25:00", "BV": 1.76330637}, {"O": 1.407e-05, "H": 1.407e-05, "L": 1.406e-05, "C": 1.407e-05, "V": 62171.76233992, "T": "2017-12-20T12:30:00", "BV": 0.87455178}, {"O": 1.407e-05, "H": 1.418e-05, "L": 1.405e-05, "C": 1.406e-05, "V": 115567.13960822, "T": "2017-12-20T12:35:00", "BV": 1.62566119}, {"O": 1.406e-05, "H": 1.42e-05, "L": 1.406e-05, "C": 1.414e-05, "V": 51466.17669054, "T": "2017-12-20T12:40:00", "BV": 0.72751054}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.407e-05, "C": 1.409e-05, "V": 50624.22400749, "T": "2017-12-20T12:45:00", "BV": 0.7131199}, {"O": 1.407e-05, "H": 1.413e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 166182.1514878, "T": "2017-12-20T12:50:00", "BV": 2.33816426}, {"O": 1.403e-05, "H": 1.405e-05, "L": 1.399e-05, "C": 1.401e-05, "V": 144940.38942355, "T": "2017-12-20T12:55:00", "BV": 2.03273559}, {"O": 1.401e-05, "H": 1.402e-05, "L": 1.396e-05, "C": 1.402e-05, "V": 102213.32895489, "T": "2017-12-20T13:00:00", "BV": 1.4307582}, {"O": 1.402e-05, "H": 1.409e-05, "L": 1.395e-05, "C": 1.396e-05, "V": 70180.66314349, "T": "2017-12-20T13:05:00", "BV": 0.98250919}, {"O": 1.396e-05, "H": 1.401e-05, "L": 1.389e-05, "C": 1.393e-05, "V": 178930.74241561, "T": "2017-12-20T13:10:00", "BV": 2.49657311}, {"O": 1.393e-05, "H": 1.409e-05, "L": 1.392e-05, "C": 1.409e-05, "V": 208008.94310838, "T": "2017-12-20T13:15:00", "BV": 2.91016499}, {"O": 1.408e-05, "H": 1.408e-05, "L": 1.393e-05, "C": 1.394e-05, "V": 63850.36632079, "T": "2017-12-20T13:20:00", "BV": 0.89262203}, {"O": 1.397e-05, "H": 1.397e-05, "L": 1.38e-05, "C": 1.385e-05, "V": 166008.68977191, "T": "2017-12-20T13:25:00", "BV": 2.30312843}, {"O": 1.385e-05, "H": 1.386e-05, "L": 1.384e-05, "C": 1.385e-05, "V": 113172.31271103, "T": "2017-12-20T13:30:00", "BV": 1.56719139}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.376e-05, "C": 1.377e-05, "V": 162264.44706713, "T": "2017-12-20T13:35:00", "BV": 2.24563443}, {"O": 1.377e-05, "H": 1.395e-05, "L": 1.375e-05, "C": 1.394e-05, "V": 96859.9596603, "T": "2017-12-20T13:40:00", "BV": 1.34028138}, {"O": 1.387e-05, "H": 1.392e-05, "L": 1.385e-05, "C": 1.387e-05, "V": 54316.82740931, "T": "2017-12-20T13:45:00", "BV": 0.75359602}, {"O": 1.387e-05, "H": 1.39e-05, "L": 1.375e-05, "C": 1.386e-05, "V": 53344.27116859, "T": "2017-12-20T13:50:00", "BV": 0.73846291}, {"O": 1.386e-05, "H": 1.386e-05, "L": 1.37e-05, "C": 1.376e-05, "V": 121928.30066605, "T": "2017-12-20T13:55:00", "BV": 1.67720696}, {"O": 1.373e-05, "H": 1.395e-05, "L": 1.35e-05, "C": 1.367e-05, "V": 191294.79480734, "T": "2017-12-20T14:00:00", "BV": 2.62597115}, {"O": 1.367e-05, "H": 1.384e-05, "L": 1.358e-05, "C": 1.384e-05, "V": 152728.9357754, "T": "2017-12-20T14:05:00", "BV": 2.08393753}, {"O": 1.38e-05, "H": 1.4e-05, "L": 1.38e-05, "C": 1.397e-05, "V": 75035.87912963, "T": "2017-12-20T14:10:00", "BV": 1.04434236}, {"O": 1.397e-05, "H": 1.405e-05, "L": 1.378e-05, "C": 1.378e-05, "V": 130327.24799167, "T": "2017-12-20T14:15:00", "BV": 1.82410149}, {"O": 1.378e-05, "H": 1.381e-05, "L": 1.362e-05, "C": 1.38e-05, "V": 102786.74657466, "T": "2017-12-20T14:20:00", "BV": 1.41729992}, {"O": 1.38e-05, "H": 1.404e-05, "L": 1.38e-05, "C": 1.399e-05, "V": 223965.93422486, "T": "2017-12-20T14:25:00", "BV": 3.1017008}, {"O": 1.396e-05, "H": 1.405e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 128557.61502799, "T": "2017-12-20T14:30:00", "BV": 1.80286171}, {"O": 1.384e-05, "H": 1.399e-05, "L": 1.383e-05, "C": 1.399e-05, "V": 310693.85097925, "T": "2017-12-20T14:35:00", "BV": 4.30510626}, {"O": 1.397e-05, "H": 1.406e-05, "L": 1.397e-05, "C": 1.401e-05, "V": 135692.95664205, "T": "2017-12-20T14:40:00", "BV": 1.90055544}, {"O": 1.401e-05, "H": 1.408e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 159273.38948175, "T": "2017-12-20T14:45:00", "BV": 2.23452006}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.35e-05, "C": 1.374e-05, "V": 361276.1888726, "T": "2017-12-20T14:50:00", "BV": 4.94869926}, {"O": 1.374e-05, "H": 1.374e-05, "L": 1.336e-05, "C": 1.351e-05, "V": 357864.49892561, "T": "2017-12-20T14:55:00", "BV": 4.83685232}, {"O": 1.35e-05, "H": 1.362e-05, "L": 1.335e-05, "C": 1.357e-05, "V": 167605.87873839, "T": "2017-12-20T15:00:00", "BV": 2.25760345}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.34e-05, "C": 1.35e-05, "V": 195193.63053955, "T": "2017-12-20T15:05:00", "BV": 2.62673509}, {"O": 1.353e-05, "H": 1.371e-05, "L": 1.342e-05, "C": 1.371e-05, "V": 144940.90152895, "T": "2017-12-20T15:10:00", "BV": 1.95902483}, {"O": 1.371e-05, "H": 1.377e-05, "L": 1.356e-05, "C": 1.376e-05, "V": 66528.59550399, "T": "2017-12-20T15:15:00", "BV": 0.91349805}, {"O": 1.376e-05, "H": 1.381e-05, "L": 1.361e-05, "C": 1.376e-05, "V": 76237.64581299, "T": "2017-12-20T15:20:00", "BV": 1.04513069}, {"O": 1.384e-05, "H": 1.4e-05, "L": 1.367e-05, "C": 1.385e-05, "V": 200825.71173885, "T": "2017-12-20T15:25:00", "BV": 2.78621418}, {"O": 1.383e-05, "H": 1.391e-05, "L": 1.367e-05, "C": 1.39e-05, "V": 176992.68312693, "T": "2017-12-20T15:30:00", "BV": 2.4411464}, {"O": 1.384e-05, "H": 1.393e-05, "L": 1.38e-05, "C": 1.384e-05, "V": 106740.6627724, "T": "2017-12-20T15:35:00", "BV": 1.48239562}, {"O": 1.393e-05, "H": 1.399e-05, "L": 1.383e-05, "C": 1.399e-05, "V": 82032.31184213, "T": "2017-12-20T15:40:00", "BV": 1.14183397}, {"O": 1.394e-05, "H": 1.409e-05, "L": 1.387e-05, "C": 1.396e-05, "V": 156847.10069182, "T": "2017-12-20T15:45:00", "BV": 2.19919909}, {"O": 1.396e-05, "H": 1.409e-05, "L": 1.394e-05, "C": 1.409e-05, "V": 101798.74172002, "T": "2017-12-20T15:50:00", "BV": 1.42550916}, {"O": 1.409e-05, "H": 1.41e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 150675.25339363, "T": "2017-12-20T15:55:00", "BV": 2.10775144}, {"O": 1.386e-05, "H": 1.386e-05, "L": 1.368e-05, "C": 1.371e-05, "V": 135034.05028929, "T": "2017-12-20T16:00:00", "BV": 1.85621672}, {"O": 1.371e-05, "H": 1.38e-05, "L": 1.366e-05, "C": 1.379e-05, "V": 94577.248591, "T": "2017-12-20T16:05:00", "BV": 1.29533566}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.373e-05, "C": 1.376e-05, "V": 40019.80572638, "T": "2017-12-20T16:10:00", "BV": 0.55173301}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.37e-05, "C": 1.371e-05, "V": 96183.86145395, "T": "2017-12-20T16:15:00", "BV": 1.32046492}, {"O": 1.37e-05, "H": 1.371e-05, "L": 1.368e-05, "C": 1.371e-05, "V": 163968.75378687, "T": "2017-12-20T16:20:00", "BV": 2.24571974}, {"O": 1.371e-05, "H": 1.381e-05, "L": 1.368e-05, "C": 1.381e-05, "V": 119380.65104261, "T": "2017-12-20T16:25:00", "BV": 1.64197027}, {"O": 1.387e-05, "H": 1.408e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 92989.12673578, "T": "2017-12-20T16:30:00", "BV": 1.29215212}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.356e-05, "C": 1.37e-05, "V": 77087.60714794, "T": "2017-12-20T16:35:00", "BV": 1.0542397}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.37e-05, "C": 1.371e-05, "V": 60514.06949742, "T": "2017-12-20T16:40:00", "BV": 0.83007764}, {"O": 1.371e-05, "H": 1.371e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 81414.25059358, "T": "2017-12-20T16:45:00", "BV": 1.11573474}, {"O": 1.37e-05, "H": 1.379e-05, "L": 1.359e-05, "C": 1.364e-05, "V": 115756.59427744, "T": "2017-12-20T16:50:00", "BV": 1.57909238}, {"O": 1.365e-05, "H": 1.381e-05, "L": 1.359e-05, "C": 1.366e-05, "V": 209854.33191168, "T": "2017-12-20T16:55:00", "BV": 2.85836877}, {"O": 1.368e-05, "H": 1.387e-05, "L": 1.365e-05, "C": 1.369e-05, "V": 57905.31911673, "T": "2017-12-20T17:00:00", "BV": 0.79800867}, {"O": 1.369e-05, "H": 1.376e-05, "L": 1.367e-05, "C": 1.374e-05, "V": 50320.5862332, "T": "2017-12-20T17:05:00", "BV": 0.68891345}, {"O": 1.379e-05, "H": 1.393e-05, "L": 1.379e-05, "C": 1.39e-05, "V": 137317.5060167, "T": "2017-12-20T17:10:00", "BV": 1.90574756}, {"O": 1.391e-05, "H": 1.393e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 81956.69802355, "T": "2017-12-20T17:15:00", "BV": 1.13796976}, {"O": 1.388e-05, "H": 1.389e-05, "L": 1.371e-05, "C": 1.388e-05, "V": 56774.42329044, "T": "2017-12-20T17:20:00", "BV": 0.78725468}, {"O": 1.388e-05, "H": 1.39e-05, "L": 1.387e-05, "C": 1.39e-05, "V": 22345.84963325, "T": "2017-12-20T17:25:00", "BV": 0.31012032}, {"O": 1.39e-05, "H": 1.414e-05, "L": 1.39e-05, "C": 1.4e-05, "V": 161095.2451157, "T": "2017-12-20T17:30:00", "BV": 2.25672597}, {"O": 1.398e-05, "H": 1.414e-05, "L": 1.397e-05, "C": 1.405e-05, "V": 60771.94547675, "T": "2017-12-20T17:35:00", "BV": 0.85266657}, {"O": 1.405e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.406e-05, "V": 78169.72131934, "T": "2017-12-20T17:40:00", "BV": 1.10136162}, {"O": 1.406e-05, "H": 1.407e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 15645.97026759, "T": "2017-12-20T17:45:00", "BV": 0.22007735}, {"O": 1.415e-05, "H": 1.418e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 21827.43975431, "T": "2017-12-20T17:50:00", "BV": 0.30896622}, {"O": 1.417e-05, "H": 1.436e-05, "L": 1.392e-05, "C": 1.397e-05, "V": 41239.10493496, "T": "2017-12-20T17:55:00", "BV": 0.57942929}, {"O": 1.397e-05, "H": 1.416e-05, "L": 1.397e-05, "C": 1.414e-05, "V": 12374.06674444, "T": "2017-12-20T18:00:00", "BV": 0.17467333}, {"O": 1.414e-05, "H": 1.42e-05, "L": 1.402e-05, "C": 1.41e-05, "V": 29403.25507892, "T": "2017-12-20T18:05:00", "BV": 0.4157919}, {"O": 1.41e-05, "H": 1.412e-05, "L": 1.401e-05, "C": 1.412e-05, "V": 83280.45358967, "T": "2017-12-20T18:10:00", "BV": 1.17175163}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.403e-05, "C": 1.412e-05, "V": 8341.08777223, "T": "2017-12-20T18:15:00", "BV": 0.1177502}, {"O": 1.412e-05, "H": 1.415e-05, "L": 1.405e-05, "C": 1.41e-05, "V": 42048.75459949, "T": "2017-12-20T18:20:00", "BV": 0.59326595}, {"O": 1.41e-05, "H": 1.432e-05, "L": 1.41e-05, "C": 1.415e-05, "V": 40773.75446853, "T": "2017-12-20T18:25:00", "BV": 0.57881838}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.405e-05, "C": 1.415e-05, "V": 72066.6881394, "T": "2017-12-20T18:30:00", "BV": 1.01589519}, {"O": 1.415e-05, "H": 1.43e-05, "L": 1.415e-05, "C": 1.416e-05, "V": 36384.02527178, "T": "2017-12-20T18:35:00", "BV": 0.51861049}, {"O": 1.417e-05, "H": 1.427e-05, "L": 1.417e-05, "C": 1.418e-05, "V": 14245.66181333, "T": "2017-12-20T18:40:00", "BV": 0.20278382}, {"O": 1.419e-05, "H": 1.426e-05, "L": 1.418e-05, "C": 1.419e-05, "V": 18582.62493911, "T": "2017-12-20T18:45:00", "BV": 0.26391182}, {"O": 1.419e-05, "H": 1.432e-05, "L": 1.416e-05, "C": 1.43e-05, "V": 174385.0545973, "T": "2017-12-20T18:50:00", "BV": 2.49074876}, {"O": 1.432e-05, "H": 1.432e-05, "L": 1.41e-05, "C": 1.417e-05, "V": 215618.93026743, "T": "2017-12-20T18:55:00", "BV": 3.05910138}, {"O": 1.417e-05, "H": 1.418e-05, "L": 1.41e-05, "C": 1.411e-05, "V": 49042.36216419, "T": "2017-12-20T19:00:00", "BV": 0.69221726}, {"O": 1.411e-05, "H": 1.423e-05, "L": 1.409e-05, "C": 1.423e-05, "V": 25705.47302093, "T": "2017-12-20T19:05:00", "BV": 0.36254679}, {"O": 1.423e-05, "H": 1.434e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 12068.04230166, "T": "2017-12-20T19:10:00", "BV": 0.17267935}, {"O": 1.419e-05, "H": 1.419e-05, "L": 1.398e-05, "C": 1.407e-05, "V": 52499.97968173, "T": "2017-12-20T19:15:00", "BV": 0.73907332}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 24980.13339778, "T": "2017-12-20T19:20:00", "BV": 0.34871109}, {"O": 1.393e-05, "H": 1.395e-05, "L": 1.392e-05, "C": 1.394e-05, "V": 41796.69315545, "T": "2017-12-20T19:25:00", "BV": 0.58203408}, {"O": 1.392e-05, "H": 1.394e-05, "L": 1.37e-05, "C": 1.375e-05, "V": 68682.28471467, "T": "2017-12-20T19:30:00", "BV": 0.94881795}, {"O": 1.375e-05, "H": 1.391e-05, "L": 1.37e-05, "C": 1.382e-05, "V": 74248.69782586, "T": "2017-12-20T19:35:00", "BV": 1.02072837}, {"O": 1.382e-05, "H": 1.39e-05, "L": 1.378e-05, "C": 1.382e-05, "V": 71402.30330245, "T": "2017-12-20T19:40:00", "BV": 0.98903781}, {"O": 1.393e-05, "H": 1.395e-05, "L": 1.39e-05, "C": 1.395e-05, "V": 54100.01646929, "T": "2017-12-20T19:45:00", "BV": 0.75352784}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.372e-05, "C": 1.382e-05, "V": 67184.70774357, "T": "2017-12-20T19:50:00", "BV": 0.92838596}, {"O": 1.382e-05, "H": 1.382e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 9167.63204365, "T": "2017-12-20T19:55:00", "BV": 0.12638691}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.374e-05, "C": 1.375e-05, "V": 9529.65763875, "T": "2017-12-20T20:00:00", "BV": 0.13102773}, {"O": 1.375e-05, "H": 1.382e-05, "L": 1.374e-05, "C": 1.376e-05, "V": 18911.68594981, "T": "2017-12-20T20:05:00", "BV": 0.26009688}, {"O": 1.376e-05, "H": 1.387e-05, "L": 1.376e-05, "C": 1.387e-05, "V": 24212.08514822, "T": "2017-12-20T20:10:00", "BV": 0.33454563}, {"O": 1.387e-05, "H": 1.405e-05, "L": 1.385e-05, "C": 1.405e-05, "V": 12794.27639085, "T": "2017-12-20T20:15:00", "BV": 0.17825436}, {"O": 1.401e-05, "H": 1.401e-05, "L": 1.393e-05, "C": 1.4e-05, "V": 30101.60303748, "T": "2017-12-20T20:20:00", "BV": 0.42056628}, {"O": 1.395e-05, "H": 1.4e-05, "L": 1.395e-05, "C": 1.4e-05, "V": 7796.63842942, "T": "2017-12-20T20:25:00", "BV": 0.10908781}, {"O": 1.403e-05, "H": 1.414e-05, "L": 1.4e-05, "C": 1.414e-05, "V": 52342.71956338, "T": "2017-12-20T20:30:00", "BV": 0.73839739}, {"O": 1.403e-05, "H": 1.413e-05, "L": 1.403e-05, "C": 1.411e-05, "V": 22361.10392031, "T": "2017-12-20T20:35:00", "BV": 0.31444401}, {"O": 1.405e-05, "H": 1.411e-05, "L": 1.402e-05, "C": 1.403e-05, "V": 3011.51405725, "T": "2017-12-20T20:40:00", "BV": 0.04230073}, {"O": 1.403e-05, "H": 1.404e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 92614.48888089, "T": "2017-12-20T20:45:00", "BV": 1.29269098}, {"O": 1.393e-05, "H": 1.395e-05, "L": 1.383e-05, "C": 1.392e-05, "V": 27124.44430138, "T": "2017-12-20T20:50:00", "BV": 0.37631909}, {"O": 1.384e-05, "H": 1.4e-05, "L": 1.384e-05, "C": 1.4e-05, "V": 31360.9948668, "T": "2017-12-20T20:55:00", "BV": 0.43614597}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 51926.26756236, "T": "2017-12-20T21:00:00", "BV": 0.72587517}, {"O": 1.385e-05, "H": 1.425e-05, "L": 1.378e-05, "C": 1.425e-05, "V": 94063.59779047, "T": "2017-12-20T21:05:00", "BV": 1.31570324}, {"O": 1.425e-05, "H": 1.427e-05, "L": 1.404e-05, "C": 1.406e-05, "V": 32882.11259476, "T": "2017-12-20T21:10:00", "BV": 0.46697874}, {"O": 1.406e-05, "H": 1.436e-05, "L": 1.406e-05, "C": 1.436e-05, "V": 58068.79599862, "T": "2017-12-20T21:15:00", "BV": 0.82677075}, {"O": 1.436e-05, "H": 1.437e-05, "L": 1.4e-05, "C": 1.406e-05, "V": 185512.38725745, "T": "2017-12-20T21:20:00", "BV": 2.62511595}, {"O": 1.406e-05, "H": 1.412e-05, "L": 1.379e-05, "C": 1.399e-05, "V": 71189.09026113, "T": "2017-12-20T21:25:00", "BV": 0.99853672}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.387e-05, "C": 1.388e-05, "V": 26390.75578861, "T": "2017-12-20T21:30:00", "BV": 0.36788949}, {"O": 1.388e-05, "H": 1.41e-05, "L": 1.384e-05, "C": 1.409e-05, "V": 97611.70819557, "T": "2017-12-20T21:35:00", "BV": 1.36184819}, {"O": 1.406e-05, "H": 1.45e-05, "L": 1.406e-05, "C": 1.431e-05, "V": 163739.48876212, "T": "2017-12-20T21:40:00", "BV": 2.34043452}, {"O": 1.431e-05, "H": 1.431e-05, "L": 1.419e-05, "C": 1.425e-05, "V": 86815.70988181, "T": "2017-12-20T21:45:00", "BV": 1.2376386}, {"O": 1.424e-05, "H": 1.425e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 69696.38836158, "T": "2017-12-20T21:50:00", "BV": 0.98427115}, {"O": 1.406e-05, "H": 1.422e-05, "L": 1.401e-05, "C": 1.402e-05, "V": 92687.2654295, "T": "2017-12-20T21:55:00", "BV": 1.30739947}, {"O": 1.416e-05, "H": 1.436e-05, "L": 1.41e-05, "C": 1.415e-05, "V": 135758.86557581, "T": "2017-12-20T22:00:00", "BV": 1.9221316}, {"O": 1.41e-05, "H": 1.415e-05, "L": 1.404e-05, "C": 1.415e-05, "V": 306231.86819494, "T": "2017-12-20T22:05:00", "BV": 4.31556739}, {"O": 1.406e-05, "H": 1.414e-05, "L": 1.406e-05, "C": 1.41e-05, "V": 108488.97964449, "T": "2017-12-20T22:10:00", "BV": 1.53118874}, {"O": 1.41e-05, "H": 1.413e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 68281.53945542, "T": "2017-12-20T22:15:00", "BV": 0.96272856}, {"O": 1.41e-05, "H": 1.411e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 128352.89121387, "T": "2017-12-20T22:20:00", "BV": 1.80562534}, {"O": 1.402e-05, "H": 1.414e-05, "L": 1.402e-05, "C": 1.41e-05, "V": 54627.47021656, "T": "2017-12-20T22:25:00", "BV": 0.76760458}, {"O": 1.41e-05, "H": 1.42e-05, "L": 1.408e-05, "C": 1.409e-05, "V": 81095.78316001, "T": "2017-12-20T22:30:00", "BV": 1.14470707}, {"O": 1.409e-05, "H": 1.419e-05, "L": 1.409e-05, "C": 1.415e-05, "V": 71098.84569873, "T": "2017-12-20T22:35:00", "BV": 1.00625482}, {"O": 1.411e-05, "H": 1.414e-05, "L": 1.388e-05, "C": 1.395e-05, "V": 106458.71109808, "T": "2017-12-20T22:40:00", "BV": 1.49253642}, {"O": 1.395e-05, "H": 1.4e-05, "L": 1.38e-05, "C": 1.398e-05, "V": 167806.55409991, "T": "2017-12-20T22:45:00", "BV": 2.32707628}, {"O": 1.398e-05, "H": 1.406e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 94038.65323136, "T": "2017-12-20T22:50:00", "BV": 1.31512483}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.383e-05, "C": 1.392e-05, "V": 65174.78651747, "T": "2017-12-20T22:55:00", "BV": 0.90726483}, {"O": 1.392e-05, "H": 1.417e-05, "L": 1.392e-05, "C": 1.415e-05, "V": 151908.30408975, "T": "2017-12-20T23:00:00", "BV": 2.1267383}, {"O": 1.415e-05, "H": 1.417e-05, "L": 1.414e-05, "C": 1.415e-05, "V": 95205.86298174, "T": "2017-12-20T23:05:00", "BV": 1.34778098}, {"O": 1.416e-05, "H": 1.416e-05, "L": 1.414e-05, "C": 1.415e-05, "V": 103562.85668319, "T": "2017-12-20T23:10:00", "BV": 1.46588983}, {"O": 1.415e-05, "H": 1.416e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 62151.5472853, "T": "2017-12-20T23:15:00", "BV": 0.87957028}, {"O": 1.414e-05, "H": 1.416e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 45409.67572898, "T": "2017-12-20T23:20:00", "BV": 0.6423567}, {"O": 1.414e-05, "H": 1.416e-05, "L": 1.414e-05, "C": 1.416e-05, "V": 114188.37039475, "T": "2017-12-20T23:25:00", "BV": 1.61628535}, {"O": 1.415e-05, "H": 1.421e-05, "L": 1.41e-05, "C": 1.421e-05, "V": 101741.72243334, "T": "2017-12-20T23:30:00", "BV": 1.43998587}, {"O": 1.421e-05, "H": 1.425e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 80221.85826367, "T": "2017-12-20T23:35:00", "BV": 1.14091457}, {"O": 1.41e-05, "H": 1.422e-05, "L": 1.406e-05, "C": 1.422e-05, "V": 67934.46807294, "T": "2017-12-20T23:40:00", "BV": 0.95916712}, {"O": 1.423e-05, "H": 1.428e-05, "L": 1.423e-05, "C": 1.426e-05, "V": 42273.92307738, "T": "2017-12-20T23:45:00", "BV": 0.60291519}, {"O": 1.427e-05, "H": 1.445e-05, "L": 1.427e-05, "C": 1.444e-05, "V": 275675.65439123, "T": "2017-12-20T23:50:00", "BV": 3.96636824}, {"O": 1.444e-05, "H": 1.492e-05, "L": 1.444e-05, "C": 1.472e-05, "V": 585411.58771701, "T": "2017-12-20T23:55:00", "BV": 8.63679461}, {"O": 1.472e-05, "H": 1.482e-05, "L": 1.469e-05, "C": 1.469e-05, "V": 151572.32177753, "T": "2017-12-21T00:00:00", "BV": 2.23645025}, {"O": 1.469e-05, "H": 1.475e-05, "L": 1.443e-05, "C": 1.455e-05, "V": 121370.2188354, "T": "2017-12-21T00:05:00", "BV": 1.77449335}, {"O": 1.455e-05, "H": 1.457e-05, "L": 1.433e-05, "C": 1.433e-05, "V": 259771.51186463, "T": "2017-12-21T00:10:00", "BV": 3.74763053}, {"O": 1.434e-05, "H": 1.434e-05, "L": 1.427e-05, "C": 1.433e-05, "V": 89590.28253376, "T": "2017-12-21T00:15:00", "BV": 1.28324206}, {"O": 1.434e-05, "H": 1.434e-05, "L": 1.423e-05, "C": 1.427e-05, "V": 179872.34055803, "T": "2017-12-21T00:20:00", "BV": 2.57314697}, {"O": 1.426e-05, "H": 1.435e-05, "L": 1.418e-05, "C": 1.435e-05, "V": 81259.76932002, "T": "2017-12-21T00:25:00", "BV": 1.16013724}, {"O": 1.435e-05, "H": 1.438e-05, "L": 1.426e-05, "C": 1.432e-05, "V": 98884.58758282, "T": "2017-12-21T00:30:00", "BV": 1.41729854}, {"O": 1.427e-05, "H": 1.43e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 113831.95321565, "T": "2017-12-21T00:35:00", "BV": 1.62160793}, {"O": 1.412e-05, "H": 1.413e-05, "L": 1.411e-05, "C": 1.412e-05, "V": 94197.04450073, "T": "2017-12-21T00:40:00", "BV": 1.33016473}, {"O": 1.412e-05, "H": 1.425e-05, "L": 1.412e-05, "C": 1.425e-05, "V": 65335.05351698, "T": "2017-12-21T00:45:00", "BV": 0.92432236}, {"O": 1.419e-05, "H": 1.426e-05, "L": 1.419e-05, "C": 1.425e-05, "V": 33849.48983737, "T": "2017-12-21T00:50:00", "BV": 0.48223219}, {"O": 1.425e-05, "H": 1.435e-05, "L": 1.425e-05, "C": 1.435e-05, "V": 83214.51216535, "T": "2017-12-21T00:55:00", "BV": 1.19047107}, {"O": 1.435e-05, "H": 1.442e-05, "L": 1.434e-05, "C": 1.44e-05, "V": 93292.00221753, "T": "2017-12-21T01:00:00", "BV": 1.34272316}, {"O": 1.44e-05, "H": 1.446e-05, "L": 1.44e-05, "C": 1.446e-05, "V": 29871.04888901, "T": "2017-12-21T01:05:00", "BV": 0.43098733}, {"O": 1.446e-05, "H": 1.455e-05, "L": 1.432e-05, "C": 1.453e-05, "V": 111720.14687456, "T": "2017-12-21T01:10:00", "BV": 1.61301322}, {"O": 1.454e-05, "H": 1.455e-05, "L": 1.411e-05, "C": 1.436e-05, "V": 204431.43737436, "T": "2017-12-21T01:15:00", "BV": 2.90720022}, {"O": 1.436e-05, "H": 1.437e-05, "L": 1.42e-05, "C": 1.43e-05, "V": 94448.39126831, "T": "2017-12-21T01:20:00", "BV": 1.34669411}, {"O": 1.432e-05, "H": 1.437e-05, "L": 1.42e-05, "C": 1.422e-05, "V": 200494.26954886, "T": "2017-12-21T01:25:00", "BV": 2.8597944}, {"O": 1.422e-05, "H": 1.435e-05, "L": 1.42e-05, "C": 1.43e-05, "V": 208708.39744252, "T": "2017-12-21T01:30:00", "BV": 2.98060362}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.401e-05, "C": 1.41e-05, "V": 287615.43907077, "T": "2017-12-21T01:35:00", "BV": 4.06137668}, {"O": 1.413e-05, "H": 1.415e-05, "L": 1.406e-05, "C": 1.41e-05, "V": 143693.64652183, "T": "2017-12-21T01:40:00", "BV": 2.02320632}, {"O": 1.41e-05, "H": 1.443e-05, "L": 1.408e-05, "C": 1.442e-05, "V": 157278.01937077, "T": "2017-12-21T01:45:00", "BV": 2.24528364}, {"O": 1.443e-05, "H": 1.443e-05, "L": 1.434e-05, "C": 1.438e-05, "V": 214553.59556136, "T": "2017-12-21T01:50:00", "BV": 3.08576288}, {"O": 1.434e-05, "H": 1.438e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 74655.51854678, "T": "2017-12-21T01:55:00", "BV": 1.06685907}, {"O": 1.429e-05, "H": 1.431e-05, "L": 1.427e-05, "C": 1.431e-05, "V": 72660.44728356, "T": "2017-12-21T02:00:00", "BV": 1.0381199}, {"O": 1.431e-05, "H": 1.431e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 123846.72470442, "T": "2017-12-21T02:05:00", "BV": 1.76879723}, {"O": 1.425e-05, "H": 1.435e-05, "L": 1.425e-05, "C": 1.435e-05, "V": 62544.96164701, "T": "2017-12-21T02:10:00", "BV": 0.8947826}, {"O": 1.435e-05, "H": 1.44e-05, "L": 1.434e-05, "C": 1.435e-05, "V": 133612.75068453, "T": "2017-12-21T02:15:00", "BV": 1.92101177}, {"O": 1.437e-05, "H": 1.449e-05, "L": 1.437e-05, "C": 1.449e-05, "V": 104186.94064374, "T": "2017-12-21T02:20:00", "BV": 1.50221315}, {"O": 1.449e-05, "H": 1.461e-05, "L": 1.445e-05, "C": 1.461e-05, "V": 159680.37660683, "T": "2017-12-21T02:25:00", "BV": 2.32167584}, {"O": 1.461e-05, "H": 1.476e-05, "L": 1.461e-05, "C": 1.467e-05, "V": 350031.15606555, "T": "2017-12-21T02:30:00", "BV": 5.14322918}, {"O": 1.467e-05, "H": 1.483e-05, "L": 1.467e-05, "C": 1.481e-05, "V": 177912.74578436, "T": "2017-12-21T02:35:00", "BV": 2.62605724}, {"O": 1.481e-05, "H": 1.484e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 198420.2391758, "T": "2017-12-21T02:40:00", "BV": 2.92486928}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.446e-05, "C": 1.455e-05, "V": 112260.94091214, "T": "2017-12-21T02:45:00", "BV": 1.62963811}, {"O": 1.455e-05, "H": 1.466e-05, "L": 1.455e-05, "C": 1.462e-05, "V": 107547.29446141, "T": "2017-12-21T02:50:00", "BV": 1.56843157}, {"O": 1.462e-05, "H": 1.466e-05, "L": 1.454e-05, "C": 1.454e-05, "V": 102682.58675258, "T": "2017-12-21T02:55:00", "BV": 1.49768972}, {"O": 1.455e-05, "H": 1.485e-05, "L": 1.455e-05, "C": 1.485e-05, "V": 93818.64618485, "T": "2017-12-21T03:00:00", "BV": 1.380605}, {"O": 1.476e-05, "H": 1.489e-05, "L": 1.476e-05, "C": 1.489e-05, "V": 110859.4294706, "T": "2017-12-21T03:05:00", "BV": 1.64337739}, {"O": 1.487e-05, "H": 1.491e-05, "L": 1.471e-05, "C": 1.471e-05, "V": 133353.67341001, "T": "2017-12-21T03:10:00", "BV": 1.98379411}, {"O": 1.47e-05, "H": 1.499e-05, "L": 1.47e-05, "C": 1.487e-05, "V": 62269.6333529, "T": "2017-12-21T03:15:00", "BV": 0.92579906}, {"O": 1.487e-05, "H": 1.498e-05, "L": 1.479e-05, "C": 1.486e-05, "V": 65722.27012115, "T": "2017-12-21T03:20:00", "BV": 0.97827509}, {"O": 1.486e-05, "H": 1.497e-05, "L": 1.486e-05, "C": 1.497e-05, "V": 101995.84975728, "T": "2017-12-21T03:25:00", "BV": 1.52153299}, {"O": 1.492e-05, "H": 1.5e-05, "L": 1.48e-05, "C": 1.495e-05, "V": 329844.8114203, "T": "2017-12-21T03:30:00", "BV": 4.9184011}, {"O": 1.495e-05, "H": 1.501e-05, "L": 1.479e-05, "C": 1.485e-05, "V": 227626.54700424, "T": "2017-12-21T03:35:00", "BV": 3.3898762}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.474e-05, "C": 1.474e-05, "V": 155388.17451331, "T": "2017-12-21T03:40:00", "BV": 2.29554719}, {"O": 1.474e-05, "H": 1.474e-05, "L": 1.459e-05, "C": 1.461e-05, "V": 167809.48520206, "T": "2017-12-21T03:45:00", "BV": 2.4578748}, {"O": 1.47e-05, "H": 1.501e-05, "L": 1.47e-05, "C": 1.493e-05, "V": 216373.61742239, "T": "2017-12-21T03:50:00", "BV": 3.22823037}, {"O": 1.493e-05, "H": 1.493e-05, "L": 1.48e-05, "C": 1.48e-05, "V": 150802.2165427, "T": "2017-12-21T03:55:00", "BV": 2.24256422}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.452e-05, "C": 1.456e-05, "V": 143330.36709345, "T": "2017-12-21T04:00:00", "BV": 2.09339595}, {"O": 1.458e-05, "H": 1.506e-05, "L": 1.452e-05, "C": 1.505e-05, "V": 274153.05574615, "T": "2017-12-21T04:05:00", "BV": 4.07501523}, {"O": 1.505e-05, "H": 1.529e-05, "L": 1.488e-05, "C": 1.523e-05, "V": 232005.57558377, "T": "2017-12-21T04:10:00", "BV": 3.50080056}, {"O": 1.523e-05, "H": 1.538e-05, "L": 1.522e-05, "C": 1.538e-05, "V": 164400.84076754, "T": "2017-12-21T04:15:00", "BV": 2.51706626}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.511e-05, "C": 1.511e-05, "V": 346718.4779855, "T": "2017-12-21T04:20:00", "BV": 5.28883554}, {"O": 1.511e-05, "H": 1.511e-05, "L": 1.468e-05, "C": 1.497e-05, "V": 300495.83297574, "T": "2017-12-21T04:25:00", "BV": 4.4924387}, {"O": 1.497e-05, "H": 1.508e-05, "L": 1.477e-05, "C": 1.495e-05, "V": 126288.82956651, "T": "2017-12-21T04:30:00", "BV": 1.89055181}, {"O": 1.491e-05, "H": 1.497e-05, "L": 1.47e-05, "C": 1.49e-05, "V": 56907.09602854, "T": "2017-12-21T04:35:00", "BV": 0.84701121}, {"O": 1.49e-05, "H": 1.494e-05, "L": 1.483e-05, "C": 1.49e-05, "V": 46886.38153958, "T": "2017-12-21T04:40:00", "BV": 0.69895154}, {"O": 1.49e-05, "H": 1.492e-05, "L": 1.483e-05, "C": 1.488e-05, "V": 68483.94070138, "T": "2017-12-21T04:45:00", "BV": 1.01781422}, {"O": 1.487e-05, "H": 1.487e-05, "L": 1.455e-05, "C": 1.464e-05, "V": 194159.45944302, "T": "2017-12-21T04:50:00", "BV": 2.861644}, {"O": 1.464e-05, "H": 1.493e-05, "L": 1.453e-05, "C": 1.479e-05, "V": 250989.24145752, "T": "2017-12-21T04:55:00", "BV": 3.68486863}, {"O": 1.476e-05, "H": 1.476e-05, "L": 1.458e-05, "C": 1.465e-05, "V": 49015.36822083, "T": "2017-12-21T05:00:00", "BV": 0.71846034}, {"O": 1.465e-05, "H": 1.465e-05, "L": 1.454e-05, "C": 1.464e-05, "V": 112656.86537806, "T": "2017-12-21T05:05:00", "BV": 1.64093522}, {"O": 1.464e-05, "H": 1.466e-05, "L": 1.456e-05, "C": 1.466e-05, "V": 87973.2249132, "T": "2017-12-21T05:10:00", "BV": 1.28547952}, {"O": 1.466e-05, "H": 1.476e-05, "L": 1.464e-05, "C": 1.468e-05, "V": 88628.00271976, "T": "2017-12-21T05:15:00", "BV": 1.30377769}, {"O": 1.469e-05, "H": 1.469e-05, "L": 1.456e-05, "C": 1.465e-05, "V": 43978.603839, "T": "2017-12-21T05:20:00", "BV": 0.6435054}, {"O": 1.465e-05, "H": 1.465e-05, "L": 1.44e-05, "C": 1.447e-05, "V": 175150.07313626, "T": "2017-12-21T05:25:00", "BV": 2.53997808}, {"O": 1.459e-05, "H": 1.46e-05, "L": 1.449e-05, "C": 1.451e-05, "V": 58118.13963866, "T": "2017-12-21T05:30:00", "BV": 0.84559071}, {"O": 1.454e-05, "H": 1.459e-05, "L": 1.452e-05, "C": 1.456e-05, "V": 71098.52109737, "T": "2017-12-21T05:35:00", "BV": 1.03408531}, {"O": 1.457e-05, "H": 1.471e-05, "L": 1.454e-05, "C": 1.471e-05, "V": 72325.29530929, "T": "2017-12-21T05:40:00", "BV": 1.05620782}, {"O": 1.471e-05, "H": 1.477e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 56824.90148058, "T": "2017-12-21T05:45:00", "BV": 0.83541014}, {"O": 1.457e-05, "H": 1.457e-05, "L": 1.433e-05, "C": 1.449e-05, "V": 233759.11290434, "T": "2017-12-21T05:50:00", "BV": 3.38518739}, {"O": 1.449e-05, "H": 1.477e-05, "L": 1.449e-05, "C": 1.477e-05, "V": 83391.9306003, "T": "2017-12-21T05:55:00", "BV": 1.22408727}, {"O": 1.477e-05, "H": 1.485e-05, "L": 1.476e-05, "C": 1.478e-05, "V": 164533.14273374, "T": "2017-12-21T06:00:00", "BV": 2.43254234}, {"O": 1.478e-05, "H": 1.482e-05, "L": 1.432e-05, "C": 1.456e-05, "V": 200119.88495694, "T": "2017-12-21T06:05:00", "BV": 2.91860316}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.436e-05, "C": 1.445e-05, "V": 46149.59668479, "T": "2017-12-21T06:10:00", "BV": 0.66731065}, {"O": 1.445e-05, "H": 1.471e-05, "L": 1.443e-05, "C": 1.452e-05, "V": 74028.5947436, "T": "2017-12-21T06:15:00", "BV": 1.07335102}, {"O": 1.452e-05, "H": 1.469e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 57774.93489039, "T": "2017-12-21T06:20:00", "BV": 0.84487756}, {"O": 1.463e-05, "H": 1.465e-05, "L": 1.453e-05, "C": 1.459e-05, "V": 86392.56900863, "T": "2017-12-21T06:25:00", "BV": 1.26287876}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.447e-05, "C": 1.448e-05, "V": 51771.81261782, "T": "2017-12-21T06:30:00", "BV": 0.75263937}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.44e-05, "C": 1.444e-05, "V": 232623.55530897, "T": "2017-12-21T06:35:00", "BV": 3.3573313}, {"O": 1.444e-05, "H": 1.459e-05, "L": 1.442e-05, "C": 1.459e-05, "V": 47204.57781388, "T": "2017-12-21T06:40:00", "BV": 0.68229638}, {"O": 1.459e-05, "H": 1.46e-05, "L": 1.441e-05, "C": 1.441e-05, "V": 113390.75389481, "T": "2017-12-21T06:45:00", "BV": 1.63801815}, {"O": 1.44e-05, "H": 1.44e-05, "L": 1.435e-05, "C": 1.438e-05, "V": 80297.13661593, "T": "2017-12-21T06:50:00", "BV": 1.15417095}, {"O": 1.437e-05, "H": 1.441e-05, "L": 1.436e-05, "C": 1.437e-05, "V": 83896.25005411, "T": "2017-12-21T06:55:00", "BV": 1.20583773}, {"O": 1.437e-05, "H": 1.441e-05, "L": 1.436e-05, "C": 1.437e-05, "V": 125722.54910417, "T": "2017-12-21T07:00:00", "BV": 1.80700831}, {"O": 1.437e-05, "H": 1.445e-05, "L": 1.433e-05, "C": 1.438e-05, "V": 188457.0066916, "T": "2017-12-21T07:05:00", "BV": 2.70522226}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.432e-05, "C": 1.433e-05, "V": 140950.57762573, "T": "2017-12-21T07:10:00", "BV": 2.01986112}, {"O": 1.433e-05, "H": 1.433e-05, "L": 1.418e-05, "C": 1.42e-05, "V": 232599.26349857, "T": "2017-12-21T07:15:00", "BV": 3.30996726}, {"O": 1.42e-05, "H": 1.423e-05, "L": 1.414e-05, "C": 1.423e-05, "V": 129765.37743821, "T": "2017-12-21T07:20:00", "BV": 1.84254985}, {"O": 1.421e-05, "H": 1.424e-05, "L": 1.41e-05, "C": 1.423e-05, "V": 244037.26914572, "T": "2017-12-21T07:25:00", "BV": 3.46243339}, {"O": 1.423e-05, "H": 1.423e-05, "L": 1.405e-05, "C": 1.422e-05, "V": 110147.96538412, "T": "2017-12-21T07:30:00", "BV": 1.55729329}, {"O": 1.423e-05, "H": 1.434e-05, "L": 1.422e-05, "C": 1.423e-05, "V": 90564.66666103, "T": "2017-12-21T07:35:00", "BV": 1.28934825}, {"O": 1.423e-05, "H": 1.434e-05, "L": 1.423e-05, "C": 1.434e-05, "V": 65237.67598284, "T": "2017-12-21T07:40:00", "BV": 0.93209083}, {"O": 1.427e-05, "H": 1.434e-05, "L": 1.427e-05, "C": 1.429e-05, "V": 78394.33562384, "T": "2017-12-21T07:45:00", "BV": 1.12122927}, {"O": 1.426e-05, "H": 1.432e-05, "L": 1.426e-05, "C": 1.431e-05, "V": 127687.07403774, "T": "2017-12-21T07:50:00", "BV": 1.82417541}, {"O": 1.43e-05, "H": 1.434e-05, "L": 1.421e-05, "C": 1.423e-05, "V": 154279.68775199, "T": "2017-12-21T07:55:00", "BV": 2.20323425}, {"O": 1.423e-05, "H": 1.432e-05, "L": 1.422e-05, "C": 1.432e-05, "V": 44725.58703927, "T": "2017-12-21T08:00:00", "BV": 0.63673997}, {"O": 1.432e-05, "H": 1.434e-05, "L": 1.425e-05, "C": 1.428e-05, "V": 100061.68541104, "T": "2017-12-21T08:05:00", "BV": 1.43169586}, {"O": 1.431e-05, "H": 1.45e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 269740.29233689, "T": "2017-12-21T08:10:00", "BV": 3.87484455}, {"O": 1.428e-05, "H": 1.441e-05, "L": 1.427e-05, "C": 1.429e-05, "V": 60950.94072942, "T": "2017-12-21T08:15:00", "BV": 0.87083654}, {"O": 1.429e-05, "H": 1.432e-05, "L": 1.428e-05, "C": 1.43e-05, "V": 65205.64311375, "T": "2017-12-21T08:20:00", "BV": 0.93221342}, {"O": 1.43e-05, "H": 1.431e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 124266.06893956, "T": "2017-12-21T08:25:00", "BV": 1.77057545}, {"O": 1.42e-05, "H": 1.431e-05, "L": 1.42e-05, "C": 1.422e-05, "V": 115584.0633386, "T": "2017-12-21T08:30:00", "BV": 1.64299508}, {"O": 1.421e-05, "H": 1.427e-05, "L": 1.413e-05, "C": 1.423e-05, "V": 206976.96638008, "T": "2017-12-21T08:35:00", "BV": 2.93352161}, {"O": 1.424e-05, "H": 1.427e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 108950.11369706, "T": "2017-12-21T08:40:00", "BV": 1.54829177}, {"O": 1.419e-05, "H": 1.437e-05, "L": 1.419e-05, "C": 1.437e-05, "V": 69044.26747976, "T": "2017-12-21T08:45:00", "BV": 0.98449226}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.428e-05, "C": 1.436e-05, "V": 190825.66196056, "T": "2017-12-21T08:50:00", "BV": 2.73981489}, {"O": 1.436e-05, "H": 1.44e-05, "L": 1.429e-05, "C": 1.435e-05, "V": 60025.67222452, "T": "2017-12-21T08:55:00", "BV": 0.86172448}, {"O": 1.435e-05, "H": 1.442e-05, "L": 1.432e-05, "C": 1.442e-05, "V": 74195.18402624, "T": "2017-12-21T09:00:00", "BV": 1.06496128}, {"O": 1.442e-05, "H": 1.446e-05, "L": 1.442e-05, "C": 1.444e-05, "V": 81454.82578808, "T": "2017-12-21T09:05:00", "BV": 1.17612008}, {"O": 1.444e-05, "H": 1.45e-05, "L": 1.444e-05, "C": 1.449e-05, "V": 69265.39975538, "T": "2017-12-21T09:10:00", "BV": 1.002189}, {"O": 1.449e-05, "H": 1.45e-05, "L": 1.444e-05, "C": 1.449e-05, "V": 39962.34871244, "T": "2017-12-21T09:15:00", "BV": 0.57754735}, {"O": 1.449e-05, "H": 1.45e-05, "L": 1.446e-05, "C": 1.449e-05, "V": 100487.02397369, "T": "2017-12-21T09:20:00", "BV": 1.45637442}, {"O": 1.449e-05, "H": 1.467e-05, "L": 1.449e-05, "C": 1.465e-05, "V": 123496.96798893, "T": "2017-12-21T09:25:00", "BV": 1.80002646}, {"O": 1.465e-05, "H": 1.467e-05, "L": 1.456e-05, "C": 1.457e-05, "V": 90653.88100075, "T": "2017-12-21T09:30:00", "BV": 1.32193298}, {"O": 1.457e-05, "H": 1.457e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 46332.6084535, "T": "2017-12-21T09:35:00", "BV": 0.67372891}, {"O": 1.449e-05, "H": 1.449e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 52975.49072906, "T": "2017-12-21T09:40:00", "BV": 0.76285384}, {"O": 1.427e-05, "H": 1.44e-05, "L": 1.427e-05, "C": 1.44e-05, "V": 50074.50190947, "T": "2017-12-21T09:45:00", "BV": 0.71976694}, {"O": 1.44e-05, "H": 1.455e-05, "L": 1.438e-05, "C": 1.45e-05, "V": 76335.51490657, "T": "2017-12-21T09:50:00", "BV": 1.10314329}, {"O": 1.455e-05, "H": 1.464e-05, "L": 1.45e-05, "C": 1.464e-05, "V": 70545.18915619, "T": "2017-12-21T09:55:00", "BV": 1.02747083}, {"O": 1.458e-05, "H": 1.464e-05, "L": 1.458e-05, "C": 1.459e-05, "V": 48330.56326667, "T": "2017-12-21T10:00:00", "BV": 0.70551569}, {"O": 1.459e-05, "H": 1.463e-05, "L": 1.458e-05, "C": 1.458e-05, "V": 97763.18560419, "T": "2017-12-21T10:05:00", "BV": 1.42611067}, {"O": 1.458e-05, "H": 1.463e-05, "L": 1.455e-05, "C": 1.461e-05, "V": 59771.76376451, "T": "2017-12-21T10:10:00", "BV": 0.87121401}, {"O": 1.461e-05, "H": 1.465e-05, "L": 1.457e-05, "C": 1.46e-05, "V": 173814.88661278, "T": "2017-12-21T10:15:00", "BV": 2.53826133}, {"O": 1.46e-05, "H": 1.462e-05, "L": 1.455e-05, "C": 1.457e-05, "V": 94318.43572995, "T": "2017-12-21T10:20:00", "BV": 1.37414648}, {"O": 1.458e-05, "H": 1.47e-05, "L": 1.455e-05, "C": 1.469e-05, "V": 122098.26928893, "T": "2017-12-21T10:25:00", "BV": 1.78684056}, {"O": 1.468e-05, "H": 1.476e-05, "L": 1.455e-05, "C": 1.472e-05, "V": 237330.68076606, "T": "2017-12-21T10:30:00", "BV": 3.48603691}, {"O": 1.473e-05, "H": 1.479e-05, "L": 1.466e-05, "C": 1.47e-05, "V": 230478.35427369, "T": "2017-12-21T10:35:00", "BV": 3.3990189}, {"O": 1.466e-05, "H": 1.472e-05, "L": 1.46e-05, "C": 1.461e-05, "V": 62479.44729535, "T": "2017-12-21T10:40:00", "BV": 0.91597666}, {"O": 1.462e-05, "H": 1.469e-05, "L": 1.443e-05, "C": 1.443e-05, "V": 84299.7155272, "T": "2017-12-21T10:45:00", "BV": 1.22957614}, {"O": 1.442e-05, "H": 1.466e-05, "L": 1.438e-05, "C": 1.442e-05, "V": 91603.3656453, "T": "2017-12-21T10:50:00", "BV": 1.32216924}, {"O": 1.456e-05, "H": 1.459e-05, "L": 1.44e-05, "C": 1.448e-05, "V": 80985.316623, "T": "2017-12-21T10:55:00", "BV": 1.17192756}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.44e-05, "C": 1.441e-05, "V": 58247.28511027, "T": "2017-12-21T11:00:00", "BV": 0.84048634}, {"O": 1.441e-05, "H": 1.449e-05, "L": 1.44e-05, "C": 1.442e-05, "V": 129113.91572271, "T": "2017-12-21T11:05:00", "BV": 1.86204861}, {"O": 1.442e-05, "H": 1.449e-05, "L": 1.44e-05, "C": 1.447e-05, "V": 85654.82627251, "T": "2017-12-21T11:10:00", "BV": 1.23649725}, {"O": 1.447e-05, "H": 1.458e-05, "L": 1.442e-05, "C": 1.458e-05, "V": 72733.85989545, "T": "2017-12-21T11:15:00", "BV": 1.05441778}, {"O": 1.458e-05, "H": 1.463e-05, "L": 1.457e-05, "C": 1.458e-05, "V": 135716.69423591, "T": "2017-12-21T11:20:00", "BV": 1.98228471}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.452e-05, "C": 1.452e-05, "V": 63746.01980034, "T": "2017-12-21T11:25:00", "BV": 0.92919413}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.452e-05, "C": 1.454e-05, "V": 68786.64855585, "T": "2017-12-21T11:30:00", "BV": 0.99983416}, {"O": 1.453e-05, "H": 1.458e-05, "L": 1.45e-05, "C": 1.456e-05, "V": 134124.55382705, "T": "2017-12-21T11:35:00", "BV": 1.94858452}, {"O": 1.454e-05, "H": 1.47e-05, "L": 1.45e-05, "C": 1.459e-05, "V": 96929.76811306, "T": "2017-12-21T11:40:00", "BV": 1.41624194}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.45e-05, "C": 1.456e-05, "V": 252049.73585462, "T": "2017-12-21T11:45:00", "BV": 3.66665356}, {"O": 1.461e-05, "H": 1.469e-05, "L": 1.458e-05, "C": 1.467e-05, "V": 90186.67348973, "T": "2017-12-21T11:50:00", "BV": 1.32176747}, {"O": 1.467e-05, "H": 1.469e-05, "L": 1.466e-05, "C": 1.469e-05, "V": 121262.21518056, "T": "2017-12-21T11:55:00", "BV": 1.78056286}, {"O": 1.468e-05, "H": 1.469e-05, "L": 1.461e-05, "C": 1.464e-05, "V": 98607.33026243, "T": "2017-12-21T12:00:00", "BV": 1.44523315}, {"O": 1.464e-05, "H": 1.475e-05, "L": 1.464e-05, "C": 1.475e-05, "V": 155304.19804139, "T": "2017-12-21T12:05:00", "BV": 2.28389496}, {"O": 1.475e-05, "H": 1.482e-05, "L": 1.475e-05, "C": 1.482e-05, "V": 458811.51782375, "T": "2017-12-21T12:10:00", "BV": 6.78385327}, {"O": 1.48e-05, "H": 1.49e-05, "L": 1.478e-05, "C": 1.49e-05, "V": 156636.01446328, "T": "2017-12-21T12:15:00", "BV": 2.31998612}, {"O": 1.486e-05, "H": 1.524e-05, "L": 1.486e-05, "C": 1.52e-05, "V": 384985.51448714, "T": "2017-12-21T12:20:00", "BV": 5.78993134}, {"O": 1.511e-05, "H": 1.525e-05, "L": 1.501e-05, "C": 1.502e-05, "V": 184837.68520541, "T": "2017-12-21T12:25:00", "BV": 2.7884384}, {"O": 1.502e-05, "H": 1.55e-05, "L": 1.502e-05, "C": 1.546e-05, "V": 457291.685626, "T": "2017-12-21T12:30:00", "BV": 6.99502963}, {"O": 1.545e-05, "H": 1.58e-05, "L": 1.545e-05, "C": 1.578e-05, "V": 454891.86901258, "T": "2017-12-21T12:35:00", "BV": 7.11223001}, {"O": 1.577e-05, "H": 1.58e-05, "L": 1.546e-05, "C": 1.577e-05, "V": 365588.47739715, "T": "2017-12-21T12:40:00", "BV": 5.73156443}, {"O": 1.577e-05, "H": 1.584e-05, "L": 1.576e-05, "C": 1.581e-05, "V": 270446.59181711, "T": "2017-12-21T12:45:00", "BV": 4.27689138}, {"O": 1.582e-05, "H": 1.59e-05, "L": 1.576e-05, "C": 1.59e-05, "V": 249954.12314345, "T": "2017-12-21T12:50:00", "BV": 3.9574899}, {"O": 1.59e-05, "H": 1.591e-05, "L": 1.558e-05, "C": 1.579e-05, "V": 464734.91009884, "T": "2017-12-21T12:55:00", "BV": 7.34052695}, {"O": 1.578e-05, "H": 1.59e-05, "L": 1.578e-05, "C": 1.589e-05, "V": 384054.43256853, "T": "2017-12-21T13:00:00", "BV": 6.09679498}, {"O": 1.589e-05, "H": 1.59e-05, "L": 1.55e-05, "C": 1.579e-05, "V": 320209.99117789, "T": "2017-12-21T13:05:00", "BV": 5.05961829}, {"O": 1.579e-05, "H": 1.588e-05, "L": 1.561e-05, "C": 1.563e-05, "V": 221481.46357473, "T": "2017-12-21T13:10:00", "BV": 3.49748174}, {"O": 1.563e-05, "H": 1.578e-05, "L": 1.561e-05, "C": 1.57e-05, "V": 175098.84844277, "T": "2017-12-21T13:15:00", "BV": 2.74384803}, {"O": 1.57e-05, "H": 1.586e-05, "L": 1.565e-05, "C": 1.586e-05, "V": 151768.23893165, "T": "2017-12-21T13:20:00", "BV": 2.39185378}, {"O": 1.586e-05, "H": 1.587e-05, "L": 1.575e-05, "C": 1.578e-05, "V": 225168.89515134, "T": "2017-12-21T13:25:00", "BV": 3.56268131}, {"O": 1.578e-05, "H": 1.585e-05, "L": 1.575e-05, "C": 1.582e-05, "V": 214047.27122747, "T": "2017-12-21T13:30:00", "BV": 3.38160867}, {"O": 1.58e-05, "H": 1.585e-05, "L": 1.58e-05, "C": 1.581e-05, "V": 78631.64082175, "T": "2017-12-21T13:35:00", "BV": 1.24399332}, {"O": 1.581e-05, "H": 1.583e-05, "L": 1.515e-05, "C": 1.517e-05, "V": 343470.9276005, "T": "2017-12-21T13:40:00", "BV": 5.30915113}, {"O": 1.517e-05, "H": 1.538e-05, "L": 1.513e-05, "C": 1.529e-05, "V": 346646.7843261, "T": "2017-12-21T13:45:00", "BV": 5.28287581}, {"O": 1.528e-05, "H": 1.532e-05, "L": 1.516e-05, "C": 1.525e-05, "V": 262074.24537305, "T": "2017-12-21T13:50:00", "BV": 3.98850284}, {"O": 1.521e-05, "H": 1.525e-05, "L": 1.51e-05, "C": 1.524e-05, "V": 300471.93106188, "T": "2017-12-21T13:55:00", "BV": 4.55974282}, {"O": 1.524e-05, "H": 1.524e-05, "L": 1.499e-05, "C": 1.5e-05, "V": 362642.84878892, "T": "2017-12-21T14:00:00", "BV": 5.46365933}, {"O": 1.498e-05, "H": 1.509e-05, "L": 1.491e-05, "C": 1.505e-05, "V": 148067.97701248, "T": "2017-12-21T14:05:00", "BV": 2.21503847}, {"O": 1.505e-05, "H": 1.515e-05, "L": 1.505e-05, "C": 1.507e-05, "V": 232855.03184758, "T": "2017-12-21T14:10:00", "BV": 3.51653213}, {"O": 1.507e-05, "H": 1.535e-05, "L": 1.507e-05, "C": 1.526e-05, "V": 182964.95450046, "T": "2017-12-21T14:15:00", "BV": 2.77893363}, {"O": 1.53e-05, "H": 1.537e-05, "L": 1.53e-05, "C": 1.537e-05, "V": 55677.03221271, "T": "2017-12-21T14:20:00", "BV": 0.85431244}, {"O": 1.537e-05, "H": 1.581e-05, "L": 1.535e-05, "C": 1.565e-05, "V": 217126.96889047, "T": "2017-12-21T14:25:00", "BV": 3.38296238}, {"O": 1.565e-05, "H": 1.569e-05, "L": 1.5e-05, "C": 1.56e-05, "V": 260438.27147494, "T": "2017-12-21T14:30:00", "BV": 4.01974848}, {"O": 1.56e-05, "H": 1.57e-05, "L": 1.555e-05, "C": 1.565e-05, "V": 102941.50089452, "T": "2017-12-21T14:35:00", "BV": 1.60929787}, {"O": 1.558e-05, "H": 1.57e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 239465.75394879, "T": "2017-12-21T14:40:00", "BV": 3.73979778}, {"O": 1.55e-05, "H": 1.57e-05, "L": 1.516e-05, "C": 1.555e-05, "V": 142594.36024419, "T": "2017-12-21T14:45:00", "BV": 2.2203899}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.495e-05, "C": 1.495e-05, "V": 237367.60708468, "T": "2017-12-21T14:50:00", "BV": 3.58644008}, {"O": 1.496e-05, "H": 1.499e-05, "L": 1.491e-05, "C": 1.493e-05, "V": 236867.34541699, "T": "2017-12-21T14:55:00", "BV": 3.54337294}, {"O": 1.493e-05, "H": 1.497e-05, "L": 1.491e-05, "C": 1.493e-05, "V": 243337.90805838, "T": "2017-12-21T15:00:00", "BV": 3.63177318}, {"O": 1.493e-05, "H": 1.493e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 464233.90576642, "T": "2017-12-21T15:05:00", "BV": 6.70768527}, {"O": 1.403e-05, "H": 1.431e-05, "L": 1.4e-05, "C": 1.415e-05, "V": 338537.86960312, "T": "2017-12-21T15:10:00", "BV": 4.75078803}, {"O": 1.431e-05, "H": 1.47e-05, "L": 1.424e-05, "C": 1.433e-05, "V": 320432.34081189, "T": "2017-12-21T15:15:00", "BV": 4.58825046}, {"O": 1.432e-05, "H": 1.469e-05, "L": 1.431e-05, "C": 1.457e-05, "V": 175474.30653524, "T": "2017-12-21T15:20:00", "BV": 2.54750731}, {"O": 1.467e-05, "H": 1.471e-05, "L": 1.45e-05, "C": 1.47e-05, "V": 147927.90736371, "T": "2017-12-21T15:25:00", "BV": 2.16479612}, {"O": 1.458e-05, "H": 1.468e-05, "L": 1.45e-05, "C": 1.463e-05, "V": 196122.61952601, "T": "2017-12-21T15:30:00", "BV": 2.86287124}, {"O": 1.463e-05, "H": 1.468e-05, "L": 1.448e-05, "C": 1.467e-05, "V": 270281.43961977, "T": "2017-12-21T15:35:00", "BV": 3.94792086}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.45e-05, "C": 1.465e-05, "V": 221337.64700026, "T": "2017-12-21T15:40:00", "BV": 3.22564988}, {"O": 1.454e-05, "H": 1.464e-05, "L": 1.45e-05, "C": 1.458e-05, "V": 153050.93603817, "T": "2017-12-21T15:45:00", "BV": 2.22729549}, {"O": 1.458e-05, "H": 1.461e-05, "L": 1.44e-05, "C": 1.44e-05, "V": 178567.74719314, "T": "2017-12-21T15:50:00", "BV": 2.59060309}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.411e-05, "C": 1.427e-05, "V": 232632.93484038, "T": "2017-12-21T15:55:00", "BV": 3.32104947}, {"O": 1.43e-05, "H": 1.446e-05, "L": 1.422e-05, "C": 1.434e-05, "V": 195978.28413194, "T": "2017-12-21T16:00:00", "BV": 2.81430674}, {"O": 1.434e-05, "H": 1.45e-05, "L": 1.421e-05, "C": 1.426e-05, "V": 259659.98240847, "T": "2017-12-21T16:05:00", "BV": 3.74158812}, {"O": 1.448e-05, "H": 1.468e-05, "L": 1.44e-05, "C": 1.468e-05, "V": 272253.34422083, "T": "2017-12-21T16:10:00", "BV": 3.96347326}, {"O": 1.468e-05, "H": 1.473e-05, "L": 1.454e-05, "C": 1.467e-05, "V": 153480.68079204, "T": "2017-12-21T16:15:00", "BV": 2.25805602}, {"O": 1.467e-05, "H": 1.477e-05, "L": 1.461e-05, "C": 1.473e-05, "V": 53168.6502932, "T": "2017-12-21T16:20:00", "BV": 0.78213524}, {"O": 1.46e-05, "H": 1.476e-05, "L": 1.46e-05, "C": 1.476e-05, "V": 40877.60405183, "T": "2017-12-21T16:25:00", "BV": 0.60197411}, {"O": 1.471e-05, "H": 1.479e-05, "L": 1.47e-05, "C": 1.471e-05, "V": 108937.342395, "T": "2017-12-21T16:30:00", "BV": 1.60322038}, {"O": 1.47e-05, "H": 1.477e-05, "L": 1.465e-05, "C": 1.477e-05, "V": 90584.89889476, "T": "2017-12-21T16:35:00", "BV": 1.33338896}, {"O": 1.476e-05, "H": 1.482e-05, "L": 1.476e-05, "C": 1.479e-05, "V": 48569.79130194, "T": "2017-12-21T16:40:00", "BV": 0.7179807}, {"O": 1.479e-05, "H": 1.488e-05, "L": 1.479e-05, "C": 1.48e-05, "V": 76402.38212871, "T": "2017-12-21T16:45:00", "BV": 1.13143684}, {"O": 1.487e-05, "H": 1.488e-05, "L": 1.487e-05, "C": 1.488e-05, "V": 32259.06075937, "T": "2017-12-21T16:50:00", "BV": 0.47976492}, {"O": 1.488e-05, "H": 1.488e-05, "L": 1.483e-05, "C": 1.487e-05, "V": 29922.7525111, "T": "2017-12-21T16:55:00", "BV": 0.44450701}, {"O": 1.487e-05, "H": 1.49e-05, "L": 1.487e-05, "C": 1.489e-05, "V": 27138.6866355, "T": "2017-12-21T17:00:00", "BV": 0.40397015}, {"O": 1.489e-05, "H": 1.49e-05, "L": 1.487e-05, "C": 1.489e-05, "V": 48549.73101445, "T": "2017-12-21T17:05:00", "BV": 0.72261461}, {"O": 1.489e-05, "H": 1.492e-05, "L": 1.488e-05, "C": 1.492e-05, "V": 18764.68330314, "T": "2017-12-21T17:10:00", "BV": 0.27942597}, {"O": 1.492e-05, "H": 1.498e-05, "L": 1.491e-05, "C": 1.498e-05, "V": 15161.68320067, "T": "2017-12-21T17:15:00", "BV": 0.22632351}, {"O": 1.499e-05, "H": 1.51e-05, "L": 1.499e-05, "C": 1.501e-05, "V": 53278.91287056, "T": "2017-12-21T17:20:00", "BV": 0.79993054}, {"O": 1.501e-05, "H": 1.527e-05, "L": 1.5e-05, "C": 1.502e-05, "V": 75594.82015974, "T": "2017-12-21T17:25:00", "BV": 1.14232856}, {"O": 1.512e-05, "H": 1.514e-05, "L": 1.5e-05, "C": 1.501e-05, "V": 71610.53672242, "T": "2017-12-21T17:30:00", "BV": 1.07547602}, {"O": 1.501e-05, "H": 1.501e-05, "L": 1.484e-05, "C": 1.487e-05, "V": 33043.0790703, "T": "2017-12-21T17:35:00", "BV": 0.4927837}, {"O": 1.487e-05, "H": 1.497e-05, "L": 1.481e-05, "C": 1.497e-05, "V": 48019.9536788, "T": "2017-12-21T17:40:00", "BV": 0.71396689}, {"O": 1.49e-05, "H": 1.497e-05, "L": 1.481e-05, "C": 1.497e-05, "V": 51129.53553768, "T": "2017-12-21T17:45:00", "BV": 0.76005869}, {"O": 1.487e-05, "H": 1.494e-05, "L": 1.486e-05, "C": 1.486e-05, "V": 12605.00701045, "T": "2017-12-21T17:50:00", "BV": 0.18749401}, {"O": 1.486e-05, "H": 1.486e-05, "L": 1.47e-05, "C": 1.478e-05, "V": 48539.85046883, "T": "2017-12-21T17:55:00", "BV": 0.71840419}, {"O": 1.476e-05, "H": 1.482e-05, "L": 1.47e-05, "C": 1.482e-05, "V": 27107.93026873, "T": "2017-12-21T18:00:00", "BV": 0.40000376}, {"O": 1.482e-05, "H": 1.531e-05, "L": 1.482e-05, "C": 1.502e-05, "V": 80450.0284666, "T": "2017-12-21T18:05:00", "BV": 1.21220013}, {"O": 1.502e-05, "H": 1.504e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 37686.50586291, "T": "2017-12-21T18:10:00", "BV": 0.56610664}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.474e-05, "C": 1.485e-05, "V": 9889.18637503, "T": "2017-12-21T18:15:00", "BV": 0.14688925}, {"O": 1.485e-05, "H": 1.486e-05, "L": 1.481e-05, "C": 1.485e-05, "V": 40237.35252313, "T": "2017-12-21T18:20:00", "BV": 0.59753892}, {"O": 1.485e-05, "H": 1.488e-05, "L": 1.485e-05, "C": 1.488e-05, "V": 6036.7368885, "T": "2017-12-21T18:25:00", "BV": 0.08981917}, {"O": 1.499e-05, "H": 1.501e-05, "L": 1.49e-05, "C": 1.501e-05, "V": 31587.1211152, "T": "2017-12-21T18:30:00", "BV": 0.47287295}, {"O": 1.501e-05, "H": 1.502e-05, "L": 1.489e-05, "C": 1.502e-05, "V": 10528.48487011, "T": "2017-12-21T18:35:00", "BV": 0.15787133}, {"O": 1.491e-05, "H": 1.505e-05, "L": 1.491e-05, "C": 1.491e-05, "V": 14075.01957135, "T": "2017-12-21T18:40:00", "BV": 0.20999622}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.489e-05, "C": 1.493e-05, "V": 19308.94636216, "T": "2017-12-21T18:45:00", "BV": 0.28893728}, {"O": 1.494e-05, "H": 1.513e-05, "L": 1.494e-05, "C": 1.5e-05, "V": 10434.908359, "T": "2017-12-21T18:50:00", "BV": 0.15640706}, {"O": 1.5e-05, "H": 1.51e-05, "L": 1.494e-05, "C": 1.505e-05, "V": 124866.97375846, "T": "2017-12-21T18:55:00", "BV": 1.87924207}, {"O": 1.501e-05, "H": 1.506e-05, "L": 1.494e-05, "C": 1.499e-05, "V": 175623.3674991, "T": "2017-12-21T19:00:00", "BV": 2.63850522}, {"O": 1.506e-05, "H": 1.513e-05, "L": 1.488e-05, "C": 1.513e-05, "V": 66949.67777582, "T": "2017-12-21T19:05:00", "BV": 0.99823159}, {"O": 1.503e-05, "H": 1.506e-05, "L": 1.489e-05, "C": 1.501e-05, "V": 20317.38375253, "T": "2017-12-21T19:10:00", "BV": 0.3038029}, {"O": 1.492e-05, "H": 1.507e-05, "L": 1.48e-05, "C": 1.488e-05, "V": 44589.85261556, "T": "2017-12-21T19:15:00", "BV": 0.66462043}, {"O": 1.488e-05, "H": 1.501e-05, "L": 1.488e-05, "C": 1.488e-05, "V": 29214.42048001, "T": "2017-12-21T19:20:00", "BV": 0.43472786}, {"O": 1.488e-05, "H": 1.488e-05, "L": 1.481e-05, "C": 1.488e-05, "V": 9684.11298681, "T": "2017-12-21T19:25:00", "BV": 0.14360177}, {"O": 1.488e-05, "H": 1.495e-05, "L": 1.472e-05, "C": 1.48e-05, "V": 100791.47323876, "T": "2017-12-21T19:30:00", "BV": 1.49400731}, {"O": 1.48e-05, "H": 1.481e-05, "L": 1.466e-05, "C": 1.477e-05, "V": 36555.67330546, "T": "2017-12-21T19:35:00", "BV": 0.53972215}, {"O": 1.475e-05, "H": 1.481e-05, "L": 1.466e-05, "C": 1.481e-05, "V": 21830.55953862, "T": "2017-12-21T19:40:00", "BV": 0.32265316}, {"O": 1.481e-05, "H": 1.481e-05, "L": 1.465e-05, "C": 1.466e-05, "V": 5618.39885928, "T": "2017-12-21T19:45:00", "BV": 0.08271458}, {"O": 1.466e-05, "H": 1.481e-05, "L": 1.465e-05, "C": 1.481e-05, "V": 12522.01637305, "T": "2017-12-21T19:50:00", "BV": 0.18457852}, {"O": 1.479e-05, "H": 1.493e-05, "L": 1.479e-05, "C": 1.482e-05, "V": 43330.9190086, "T": "2017-12-21T19:55:00", "BV": 0.64198422}, {"O": 1.491e-05, "H": 1.492e-05, "L": 1.482e-05, "C": 1.49e-05, "V": 2342.74269334, "T": "2017-12-21T20:00:00", "BV": 0.03483529}, {"O": 1.492e-05, "H": 1.492e-05, "L": 1.482e-05, "C": 1.49e-05, "V": 25175.43960934, "T": "2017-12-21T20:05:00", "BV": 0.37445809}, {"O": 1.49e-05, "H": 1.492e-05, "L": 1.482e-05, "C": 1.484e-05, "V": 22720.67914339, "T": "2017-12-21T20:10:00", "BV": 0.33829384}, {"O": 1.488e-05, "H": 1.494e-05, "L": 1.482e-05, "C": 1.482e-05, "V": 36049.18542708, "T": "2017-12-21T20:15:00", "BV": 0.53769405}, {"O": 1.481e-05, "H": 1.489e-05, "L": 1.48e-05, "C": 1.489e-05, "V": 8600.95644155, "T": "2017-12-21T20:20:00", "BV": 0.12767351}, {"O": 1.488e-05, "H": 1.488e-05, "L": 1.472e-05, "C": 1.482e-05, "V": 6384.54258239, "T": "2017-12-21T20:25:00", "BV": 0.09451712}, {"O": 1.485e-05, "H": 1.497e-05, "L": 1.485e-05, "C": 1.494e-05, "V": 66526.26926888, "T": "2017-12-21T20:30:00", "BV": 0.99291871}, {"O": 1.494e-05, "H": 1.518e-05, "L": 1.494e-05, "C": 1.509e-05, "V": 191491.79105827, "T": "2017-12-21T20:35:00", "BV": 2.8777537}, {"O": 1.507e-05, "H": 1.509e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 64956.52360774, "T": "2017-12-21T20:40:00", "BV": 0.96823426}, {"O": 1.48e-05, "H": 1.488e-05, "L": 1.47e-05, "C": 1.472e-05, "V": 107051.19144736, "T": "2017-12-21T20:45:00", "BV": 1.57994289}, {"O": 1.481e-05, "H": 1.481e-05, "L": 1.466e-05, "C": 1.478e-05, "V": 51072.62980922, "T": "2017-12-21T20:50:00", "BV": 0.75487979}, {"O": 1.467e-05, "H": 1.482e-05, "L": 1.463e-05, "C": 1.482e-05, "V": 87172.96517558, "T": "2017-12-21T20:55:00", "BV": 1.28367144}, {"O": 1.482e-05, "H": 1.482e-05, "L": 1.472e-05, "C": 1.482e-05, "V": 33064.5171598, "T": "2017-12-21T21:00:00", "BV": 0.48925716}, {"O": 1.482e-05, "H": 1.482e-05, "L": 1.48e-05, "C": 1.482e-05, "V": 24573.68147599, "T": "2017-12-21T21:05:00", "BV": 0.36408543}, {"O": 1.482e-05, "H": 1.482e-05, "L": 1.479e-05, "C": 1.481e-05, "V": 37987.88505911, "T": "2017-12-21T21:10:00", "BV": 0.56280674}, {"O": 1.48e-05, "H": 1.492e-05, "L": 1.476e-05, "C": 1.491e-05, "V": 47329.2612839, "T": "2017-12-21T21:15:00", "BV": 0.70104052}, {"O": 1.482e-05, "H": 1.489e-05, "L": 1.477e-05, "C": 1.481e-05, "V": 43367.35234129, "T": "2017-12-21T21:20:00", "BV": 0.64263741}, {"O": 1.481e-05, "H": 1.492e-05, "L": 1.481e-05, "C": 1.484e-05, "V": 13382.06529412, "T": "2017-12-21T21:25:00", "BV": 0.19826169}, {"O": 1.484e-05, "H": 1.493e-05, "L": 1.484e-05, "C": 1.487e-05, "V": 6199.0704308, "T": "2017-12-21T21:30:00", "BV": 0.09238804}, {"O": 1.487e-05, "H": 1.494e-05, "L": 1.486e-05, "C": 1.494e-05, "V": 10091.95714715, "T": "2017-12-21T21:35:00", "BV": 0.15033234}, {"O": 1.494e-05, "H": 1.496e-05, "L": 1.485e-05, "C": 1.496e-05, "V": 50088.25857909, "T": "2017-12-21T21:40:00", "BV": 0.74827616}, {"O": 1.496e-05, "H": 1.497e-05, "L": 1.482e-05, "C": 1.482e-05, "V": 101636.59018652, "T": "2017-12-21T21:45:00", "BV": 1.50924564}, {"O": 1.484e-05, "H": 1.496e-05, "L": 1.484e-05, "C": 1.496e-05, "V": 6596.90935619, "T": "2017-12-21T21:50:00", "BV": 0.09854011}, {"O": 1.493e-05, "H": 1.496e-05, "L": 1.483e-05, "C": 1.483e-05, "V": 57187.50621014, "T": "2017-12-21T21:55:00", "BV": 0.85008498}, {"O": 1.483e-05, "H": 1.495e-05, "L": 1.483e-05, "C": 1.483e-05, "V": 50229.02860618, "T": "2017-12-21T22:00:00", "BV": 0.74684081}, {"O": 1.484e-05, "H": 1.496e-05, "L": 1.484e-05, "C": 1.496e-05, "V": 32488.9032248, "T": "2017-12-21T22:05:00", "BV": 0.48357866}, {"O": 1.496e-05, "H": 1.5e-05, "L": 1.495e-05, "C": 1.5e-05, "V": 36872.29093038, "T": "2017-12-21T22:10:00", "BV": 0.55279778}, {"O": 1.499e-05, "H": 1.508e-05, "L": 1.498e-05, "C": 1.508e-05, "V": 88176.45281237, "T": "2017-12-21T22:15:00", "BV": 1.32378231}, {"O": 1.508e-05, "H": 1.508e-05, "L": 1.5e-05, "C": 1.506e-05, "V": 23221.11181937, "T": "2017-12-21T22:20:00", "BV": 0.34854659}, {"O": 1.506e-05, "H": 1.506e-05, "L": 1.492e-05, "C": 1.503e-05, "V": 84537.43235367, "T": "2017-12-21T22:25:00", "BV": 1.26791629}, {"O": 1.503e-05, "H": 1.504e-05, "L": 1.501e-05, "C": 1.502e-05, "V": 87392.64934954, "T": "2017-12-21T22:30:00", "BV": 1.31337754}, {"O": 1.502e-05, "H": 1.508e-05, "L": 1.498e-05, "C": 1.499e-05, "V": 77351.09922664, "T": "2017-12-21T22:35:00", "BV": 1.16253811}, {"O": 1.499e-05, "H": 1.499e-05, "L": 1.495e-05, "C": 1.499e-05, "V": 110737.64141701, "T": "2017-12-21T22:40:00", "BV": 1.65825414}, {"O": 1.499e-05, "H": 1.504e-05, "L": 1.495e-05, "C": 1.504e-05, "V": 73922.14639223, "T": "2017-12-21T22:45:00", "BV": 1.10855243}, {"O": 1.502e-05, "H": 1.504e-05, "L": 1.5e-05, "C": 1.503e-05, "V": 97579.34742773, "T": "2017-12-21T22:50:00", "BV": 1.46553738}, {"O": 1.503e-05, "H": 1.505e-05, "L": 1.501e-05, "C": 1.502e-05, "V": 60687.71452868, "T": "2017-12-21T22:55:00", "BV": 0.91205775}, {"O": 1.502e-05, "H": 1.505e-05, "L": 1.499e-05, "C": 1.5e-05, "V": 103466.33935128, "T": "2017-12-21T23:00:00", "BV": 1.55250379}, {"O": 1.5e-05, "H": 1.504e-05, "L": 1.481e-05, "C": 1.485e-05, "V": 145021.4504561, "T": "2017-12-21T23:05:00", "BV": 2.1643021}, {"O": 1.485e-05, "H": 1.485e-05, "L": 1.462e-05, "C": 1.462e-05, "V": 384374.07798864, "T": "2017-12-21T23:10:00", "BV": 5.64796506}, {"O": 1.47e-05, "H": 1.497e-05, "L": 1.461e-05, "C": 1.478e-05, "V": 151725.72562752, "T": "2017-12-21T23:15:00", "BV": 2.23173744}, {"O": 1.478e-05, "H": 1.487e-05, "L": 1.463e-05, "C": 1.474e-05, "V": 141849.22956207, "T": "2017-12-21T23:20:00", "BV": 2.08527733}, {"O": 1.474e-05, "H": 1.485e-05, "L": 1.473e-05, "C": 1.476e-05, "V": 53650.77319653, "T": "2017-12-21T23:25:00", "BV": 0.79147905}, {"O": 1.48e-05, "H": 1.482e-05, "L": 1.476e-05, "C": 1.482e-05, "V": 64227.13556826, "T": "2017-12-21T23:30:00", "BV": 0.95098594}, {"O": 1.482e-05, "H": 1.503e-05, "L": 1.478e-05, "C": 1.499e-05, "V": 159273.32718349, "T": "2017-12-21T23:35:00", "BV": 2.37706454}, {"O": 1.499e-05, "H": 1.505e-05, "L": 1.488e-05, "C": 1.49e-05, "V": 74699.64882951, "T": "2017-12-21T23:40:00", "BV": 1.11773484}, {"O": 1.497e-05, "H": 1.508e-05, "L": 1.489e-05, "C": 1.49e-05, "V": 182245.06190235, "T": "2017-12-21T23:45:00", "BV": 2.73176129}, {"O": 1.489e-05, "H": 1.503e-05, "L": 1.478e-05, "C": 1.485e-05, "V": 72543.68521475, "T": "2017-12-21T23:50:00", "BV": 1.08186184}, {"O": 1.485e-05, "H": 1.493e-05, "L": 1.479e-05, "C": 1.492e-05, "V": 98446.56388033, "T": "2017-12-21T23:55:00", "BV": 1.46254335}, {"O": 1.492e-05, "H": 1.492e-05, "L": 1.479e-05, "C": 1.486e-05, "V": 47525.21594362, "T": "2017-12-22T00:00:00", "BV": 0.70585955}, {"O": 1.486e-05, "H": 1.507e-05, "L": 1.484e-05, "C": 1.495e-05, "V": 100180.40464656, "T": "2017-12-22T00:05:00", "BV": 1.49487746}, {"O": 1.495e-05, "H": 1.503e-05, "L": 1.489e-05, "C": 1.489e-05, "V": 131431.03235665, "T": "2017-12-22T00:10:00", "BV": 1.97175867}, {"O": 1.489e-05, "H": 1.499e-05, "L": 1.488e-05, "C": 1.494e-05, "V": 102531.95935509, "T": "2017-12-22T00:15:00", "BV": 1.52849749}, {"O": 1.494e-05, "H": 1.494e-05, "L": 1.491e-05, "C": 1.491e-05, "V": 105623.06871466, "T": "2017-12-22T00:20:00", "BV": 1.5753177}, {"O": 1.491e-05, "H": 1.492e-05, "L": 1.491e-05, "C": 1.492e-05, "V": 263113.48364371, "T": "2017-12-22T00:25:00", "BV": 3.92443479}, {"O": 1.492e-05, "H": 1.492e-05, "L": 1.488e-05, "C": 1.489e-05, "V": 350688.18462284, "T": "2017-12-22T00:30:00", "BV": 5.22432465}, {"O": 1.488e-05, "H": 1.5e-05, "L": 1.479e-05, "C": 1.493e-05, "V": 273811.00182234, "T": "2017-12-22T00:35:00", "BV": 4.08786445}, {"O": 1.493e-05, "H": 1.506e-05, "L": 1.493e-05, "C": 1.495e-05, "V": 168971.53122381, "T": "2017-12-22T00:40:00", "BV": 2.52980905}, {"O": 1.495e-05, "H": 1.495e-05, "L": 1.479e-05, "C": 1.48e-05, "V": 231007.93725968, "T": "2017-12-22T00:45:00", "BV": 3.44140448}, {"O": 1.483e-05, "H": 1.491e-05, "L": 1.481e-05, "C": 1.487e-05, "V": 45874.76365331, "T": "2017-12-22T00:50:00", "BV": 0.68164879}, {"O": 1.482e-05, "H": 1.499e-05, "L": 1.478e-05, "C": 1.498e-05, "V": 196634.75344729, "T": "2017-12-22T00:55:00", "BV": 2.91523385}, {"O": 1.498e-05, "H": 1.516e-05, "L": 1.498e-05, "C": 1.509e-05, "V": 275808.42033581, "T": "2017-12-22T01:00:00", "BV": 4.16432395}, {"O": 1.509e-05, "H": 1.509e-05, "L": 1.481e-05, "C": 1.506e-05, "V": 416084.98874513, "T": "2017-12-22T01:05:00", "BV": 6.24568092}, {"O": 1.494e-05, "H": 1.494e-05, "L": 1.47e-05, "C": 1.475e-05, "V": 301254.84447507, "T": "2017-12-22T01:10:00", "BV": 4.45808485}, {"O": 1.475e-05, "H": 1.493e-05, "L": 1.469e-05, "C": 1.471e-05, "V": 179802.74416642, "T": "2017-12-22T01:15:00", "BV": 2.66116216}, {"O": 1.485e-05, "H": 1.495e-05, "L": 1.471e-05, "C": 1.478e-05, "V": 121635.42287541, "T": "2017-12-22T01:20:00", "BV": 1.81084293}, {"O": 1.478e-05, "H": 1.487e-05, "L": 1.468e-05, "C": 1.487e-05, "V": 88704.12364062, "T": "2017-12-22T01:25:00", "BV": 1.31300231}, {"O": 1.487e-05, "H": 1.492e-05, "L": 1.475e-05, "C": 1.479e-05, "V": 100385.91063138, "T": "2017-12-22T01:30:00", "BV": 1.49248607}, {"O": 1.479e-05, "H": 1.489e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 67417.37309576, "T": "2017-12-22T01:35:00", "BV": 0.99952668}, {"O": 1.477e-05, "H": 1.478e-05, "L": 1.464e-05, "C": 1.472e-05, "V": 116674.72900251, "T": "2017-12-22T01:40:00", "BV": 1.71909383}, {"O": 1.472e-05, "H": 1.472e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 310130.43468121, "T": "2017-12-22T01:45:00", "BV": 4.49928686}, {"O": 1.426e-05, "H": 1.426e-05, "L": 1.404e-05, "C": 1.407e-05, "V": 367292.84969933, "T": "2017-12-22T01:50:00", "BV": 5.18730607}, {"O": 1.407e-05, "H": 1.409e-05, "L": 1.359e-05, "C": 1.391e-05, "V": 615532.37791479, "T": "2017-12-22T01:55:00", "BV": 8.53932921}, {"O": 1.391e-05, "H": 1.43e-05, "L": 1.375e-05, "C": 1.417e-05, "V": 401340.63936889, "T": "2017-12-22T02:00:00", "BV": 5.63460635}, {"O": 1.418e-05, "H": 1.447e-05, "L": 1.418e-05, "C": 1.447e-05, "V": 192683.04307167, "T": "2017-12-22T02:05:00", "BV": 2.77330072}, {"O": 1.445e-05, "H": 1.449e-05, "L": 1.385e-05, "C": 1.417e-05, "V": 191075.49192528, "T": "2017-12-22T02:10:00", "BV": 2.73339373}, {"O": 1.418e-05, "H": 1.44e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 163128.70833017, "T": "2017-12-22T02:15:00", "BV": 2.32988454}, {"O": 1.417e-05, "H": 1.417e-05, "L": 1.371e-05, "C": 1.394e-05, "V": 118364.00459977, "T": "2017-12-22T02:20:00", "BV": 1.64790881}, {"O": 1.397e-05, "H": 1.413e-05, "L": 1.395e-05, "C": 1.407e-05, "V": 140535.69389904, "T": "2017-12-22T02:25:00", "BV": 1.96886088}, {"O": 1.407e-05, "H": 1.412e-05, "L": 1.396e-05, "C": 1.408e-05, "V": 336427.46192191, "T": "2017-12-22T02:30:00", "BV": 4.7382211}, {"O": 1.398e-05, "H": 1.408e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 57790.57805428, "T": "2017-12-22T02:35:00", "BV": 0.81025543}, {"O": 1.398e-05, "H": 1.399e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 89600.97486654, "T": "2017-12-22T02:40:00", "BV": 1.25179547}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 232773.55749278, "T": "2017-12-22T02:45:00", "BV": 3.22883855}, {"O": 1.383e-05, "H": 1.384e-05, "L": 1.375e-05, "C": 1.377e-05, "V": 187169.33970226, "T": "2017-12-22T02:50:00", "BV": 2.58064646}, {"O": 1.377e-05, "H": 1.384e-05, "L": 1.363e-05, "C": 1.38e-05, "V": 248407.79814078, "T": "2017-12-22T02:55:00", "BV": 3.40988152}, {"O": 1.38e-05, "H": 1.382e-05, "L": 1.361e-05, "C": 1.367e-05, "V": 93748.33382821, "T": "2017-12-22T03:00:00", "BV": 1.28146852}, {"O": 1.367e-05, "H": 1.376e-05, "L": 1.354e-05, "C": 1.363e-05, "V": 206824.84818797, "T": "2017-12-22T03:05:00", "BV": 2.81253337}, {"O": 1.363e-05, "H": 1.389e-05, "L": 1.35e-05, "C": 1.361e-05, "V": 335512.92864783, "T": "2017-12-22T03:10:00", "BV": 4.57715455}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.345e-05, "C": 1.35e-05, "V": 373258.64120935, "T": "2017-12-22T03:15:00", "BV": 5.06247968}, {"O": 1.346e-05, "H": 1.355e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 180436.77872406, "T": "2017-12-22T03:20:00", "BV": 2.42915323}, {"O": 1.339e-05, "H": 1.339e-05, "L": 1.319e-05, "C": 1.329e-05, "V": 170245.51964001, "T": "2017-12-22T03:25:00", "BV": 2.26846218}, {"O": 1.329e-05, "H": 1.33e-05, "L": 1.303e-05, "C": 1.32e-05, "V": 179989.54008555, "T": "2017-12-22T03:30:00", "BV": 2.36643154}, {"O": 1.319e-05, "H": 1.335e-05, "L": 1.31e-05, "C": 1.323e-05, "V": 181981.07926939, "T": "2017-12-22T03:35:00", "BV": 2.40937549}, {"O": 1.323e-05, "H": 1.327e-05, "L": 1.314e-05, "C": 1.323e-05, "V": 166770.50618279, "T": "2017-12-22T03:40:00", "BV": 2.20644319}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.311e-05, "C": 1.315e-05, "V": 209898.16902832, "T": "2017-12-22T03:45:00", "BV": 2.76356529}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.302e-05, "C": 1.305e-05, "V": 267973.66751815, "T": "2017-12-22T03:50:00", "BV": 3.50110016}, {"O": 1.304e-05, "H": 1.325e-05, "L": 1.295e-05, "C": 1.318e-05, "V": 555240.8787111, "T": "2017-12-22T03:55:00", "BV": 7.23620962}, {"O": 1.315e-05, "H": 1.335e-05, "L": 1.31e-05, "C": 1.335e-05, "V": 267374.34090602, "T": "2017-12-22T04:00:00", "BV": 3.53231484}, {"O": 1.337e-05, "H": 1.364e-05, "L": 1.318e-05, "C": 1.364e-05, "V": 140405.78871016, "T": "2017-12-22T04:05:00", "BV": 1.88235663}, {"O": 1.364e-05, "H": 1.382e-05, "L": 1.364e-05, "C": 1.38e-05, "V": 45579.12681779, "T": "2017-12-22T04:10:00", "BV": 0.62768269}, {"O": 1.38e-05, "H": 1.389e-05, "L": 1.38e-05, "C": 1.389e-05, "V": 57928.48241577, "T": "2017-12-22T04:15:00", "BV": 0.80085027}, {"O": 1.389e-05, "H": 1.4e-05, "L": 1.389e-05, "C": 1.4e-05, "V": 209452.13829955, "T": "2017-12-22T04:20:00", "BV": 2.92990261}, {"O": 1.399e-05, "H": 1.43e-05, "L": 1.399e-05, "C": 1.41e-05, "V": 95275.93758408, "T": "2017-12-22T04:25:00", "BV": 1.34262618}, {"O": 1.409e-05, "H": 1.409e-05, "L": 1.39e-05, "C": 1.399e-05, "V": 116474.60713993, "T": "2017-12-22T04:30:00", "BV": 1.62879048}, {"O": 1.405e-05, "H": 1.405e-05, "L": 1.397e-05, "C": 1.397e-05, "V": 40787.38960418, "T": "2017-12-22T04:35:00", "BV": 0.57141572}, {"O": 1.397e-05, "H": 1.417e-05, "L": 1.394e-05, "C": 1.406e-05, "V": 90057.24664249, "T": "2017-12-22T04:40:00", "BV": 1.2619689}, {"O": 1.401e-05, "H": 1.406e-05, "L": 1.391e-05, "C": 1.397e-05, "V": 92983.3935094, "T": "2017-12-22T04:45:00", "BV": 1.29976531}, {"O": 1.396e-05, "H": 1.419e-05, "L": 1.392e-05, "C": 1.404e-05, "V": 59619.57792932, "T": "2017-12-22T04:50:00", "BV": 0.83252239}, {"O": 1.404e-05, "H": 1.404e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 30339.51272378, "T": "2017-12-22T04:55:00", "BV": 0.42487217}, {"O": 1.393e-05, "H": 1.397e-05, "L": 1.383e-05, "C": 1.385e-05, "V": 42767.57153294, "T": "2017-12-22T05:00:00", "BV": 0.59296746}, {"O": 1.386e-05, "H": 1.398e-05, "L": 1.383e-05, "C": 1.397e-05, "V": 143445.56107828, "T": "2017-12-22T05:05:00", "BV": 1.98901923}, {"O": 1.396e-05, "H": 1.397e-05, "L": 1.385e-05, "C": 1.387e-05, "V": 21999.18679243, "T": "2017-12-22T05:10:00", "BV": 0.30518828}, {"O": 1.39e-05, "H": 1.398e-05, "L": 1.385e-05, "C": 1.395e-05, "V": 81115.89446754, "T": "2017-12-22T05:15:00", "BV": 1.1294012}, {"O": 1.393e-05, "H": 1.398e-05, "L": 1.387e-05, "C": 1.394e-05, "V": 62725.34088499, "T": "2017-12-22T05:20:00", "BV": 0.87356903}, {"O": 1.394e-05, "H": 1.394e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 104565.19721694, "T": "2017-12-22T05:25:00", "BV": 1.44872121}, {"O": 1.382e-05, "H": 1.391e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 132739.12175775, "T": "2017-12-22T05:30:00", "BV": 1.83607941}, {"O": 1.371e-05, "H": 1.371e-05, "L": 1.37e-05, "C": 1.371e-05, "V": 84442.90507344, "T": "2017-12-22T05:35:00", "BV": 1.15761434}, {"O": 1.371e-05, "H": 1.38e-05, "L": 1.37e-05, "C": 1.38e-05, "V": 127047.14421366, "T": "2017-12-22T05:40:00", "BV": 1.74548717}, {"O": 1.373e-05, "H": 1.38e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 47654.57176987, "T": "2017-12-22T05:45:00", "BV": 0.65460932}, {"O": 1.372e-05, "H": 1.387e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 76702.20707947, "T": "2017-12-22T05:50:00", "BV": 1.05872306}, {"O": 1.373e-05, "H": 1.382e-05, "L": 1.372e-05, "C": 1.376e-05, "V": 29657.95384076, "T": "2017-12-22T05:55:00", "BV": 0.40736226}, {"O": 1.378e-05, "H": 1.392e-05, "L": 1.378e-05, "C": 1.38e-05, "V": 115650.12032553, "T": "2017-12-22T06:00:00", "BV": 1.59690909}, {"O": 1.38e-05, "H": 1.389e-05, "L": 1.372e-05, "C": 1.387e-05, "V": 49873.4477036, "T": "2017-12-22T06:05:00", "BV": 0.68739108}, {"O": 1.387e-05, "H": 1.387e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 12543.79433591, "T": "2017-12-22T06:10:00", "BV": 0.17342834}, {"O": 1.38e-05, "H": 1.405e-05, "L": 1.38e-05, "C": 1.405e-05, "V": 134971.9315205, "T": "2017-12-22T06:15:00", "BV": 1.88464776}, {"O": 1.406e-05, "H": 1.411e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 109354.75392525, "T": "2017-12-22T06:20:00", "BV": 1.53620103}, {"O": 1.404e-05, "H": 1.404e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 37733.39937189, "T": "2017-12-22T06:25:00", "BV": 0.52977685}, {"O": 1.404e-05, "H": 1.411e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 86222.47589318, "T": "2017-12-22T06:30:00", "BV": 1.20027639}, {"O": 1.391e-05, "H": 1.391e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 101730.95720901, "T": "2017-12-22T06:35:00", "BV": 1.39920842}, {"O": 1.372e-05, "H": 1.377e-05, "L": 1.372e-05, "C": 1.376e-05, "V": 33969.98783444, "T": "2017-12-22T06:40:00", "BV": 0.46721938}, {"O": 1.375e-05, "H": 1.382e-05, "L": 1.372e-05, "C": 1.382e-05, "V": 40038.26621963, "T": "2017-12-22T06:45:00", "BV": 0.55131584}, {"O": 1.382e-05, "H": 1.385e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 53616.71293787, "T": "2017-12-22T06:50:00", "BV": 0.73966}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.348e-05, "C": 1.356e-05, "V": 222342.1022645, "T": "2017-12-22T06:55:00", "BV": 3.01188197}, {"O": 1.356e-05, "H": 1.363e-05, "L": 1.33e-05, "C": 1.331e-05, "V": 487363.53803224, "T": "2017-12-22T07:00:00", "BV": 6.55401248}, {"O": 1.333e-05, "H": 1.348e-05, "L": 1.333e-05, "C": 1.337e-05, "V": 168994.6521015, "T": "2017-12-22T07:05:00", "BV": 2.25829701}, {"O": 1.336e-05, "H": 1.338e-05, "L": 1.3e-05, "C": 1.301e-05, "V": 290821.94900268, "T": "2017-12-22T07:10:00", "BV": 3.82343538}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.27e-05, "C": 1.271e-05, "V": 299066.89187783, "T": "2017-12-22T07:15:00", "BV": 3.85790755}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.105e-05, "C": 1.189e-05, "V": 898431.24973326, "T": "2017-12-22T07:20:00", "BV": 11.01016051}, {"O": 1.132e-05, "H": 1.212e-05, "L": 1.112e-05, "C": 1.205e-05, "V": 864855.07773284, "T": "2017-12-22T07:25:00", "BV": 9.92208833}, {"O": 1.205e-05, "H": 1.244e-05, "L": 1.186e-05, "C": 1.244e-05, "V": 757730.57320584, "T": "2017-12-22T07:30:00", "BV": 9.10188644}, {"O": 1.246e-05, "H": 1.277e-05, "L": 1.202e-05, "C": 1.239e-05, "V": 380472.16893585, "T": "2017-12-22T07:35:00", "BV": 4.72111783}, {"O": 1.239e-05, "H": 1.274e-05, "L": 1.239e-05, "C": 1.26e-05, "V": 252967.78633725, "T": "2017-12-22T07:40:00", "BV": 3.19293722}, {"O": 1.26e-05, "H": 1.274e-05, "L": 1.251e-05, "C": 1.268e-05, "V": 360017.08347562, "T": "2017-12-22T07:45:00", "BV": 4.54655484}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.231e-05, "C": 1.232e-05, "V": 243160.18346139, "T": "2017-12-22T07:50:00", "BV": 3.02527935}, {"O": 1.236e-05, "H": 1.276e-05, "L": 1.236e-05, "C": 1.276e-05, "V": 67548.28527572, "T": "2017-12-22T07:55:00", "BV": 0.84534387}, {"O": 1.268e-05, "H": 1.284e-05, "L": 1.26e-05, "C": 1.284e-05, "V": 66886.93478084, "T": "2017-12-22T08:00:00", "BV": 0.84825818}, {"O": 1.285e-05, "H": 1.286e-05, "L": 1.266e-05, "C": 1.278e-05, "V": 98175.29184605, "T": "2017-12-22T08:05:00", "BV": 1.25008853}, {"O": 1.277e-05, "H": 1.278e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 143012.08338318, "T": "2017-12-22T08:10:00", "BV": 1.81449556}, {"O": 1.268e-05, "H": 1.268e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 43722.21591667, "T": "2017-12-22T08:15:00", "BV": 0.55278538}, {"O": 1.261e-05, "H": 1.265e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 96579.84058994, "T": "2017-12-22T08:20:00", "BV": 1.21778481}, {"O": 1.261e-05, "H": 1.265e-05, "L": 1.25e-05, "C": 1.257e-05, "V": 132611.38262626, "T": "2017-12-22T08:20:00", "BV": 1.67067054}, {"O": 1.257e-05, "H": 1.266e-05, "L": 1.257e-05, "C": 1.265e-05, "V": 13541.42118088, "T": "2017-12-22T08:25:00", "BV": 0.17095206}, {"O": 1.264e-05, "H": 1.285e-05, "L": 1.258e-05, "C": 1.261e-05, "V": 67702.4266498, "T": "2017-12-22T08:30:00", "BV": 0.8561111}, {"O": 1.285e-05, "H": 1.304e-05, "L": 1.275e-05, "C": 1.297e-05, "V": 96813.58752742, "T": "2017-12-22T08:35:00", "BV": 1.25081611}, {"O": 1.303e-05, "H": 1.33e-05, "L": 1.296e-05, "C": 1.326e-05, "V": 193637.34475119, "T": "2017-12-22T08:40:00", "BV": 2.52001259}, {"O": 1.328e-05, "H": 1.328e-05, "L": 1.316e-05, "C": 1.324e-05, "V": 48259.13558771, "T": "2017-12-22T08:45:00", "BV": 0.6382323}, {"O": 1.323e-05, "H": 1.335e-05, "L": 1.31e-05, "C": 1.322e-05, "V": 131090.81360673, "T": "2017-12-22T08:50:00", "BV": 1.7361791}, {"O": 1.324e-05, "H": 1.341e-05, "L": 1.32e-05, "C": 1.328e-05, "V": 214091.85925774, "T": "2017-12-22T08:55:00", "BV": 2.85631823}, {"O": 1.326e-05, "H": 1.332e-05, "L": 1.314e-05, "C": 1.331e-05, "V": 109589.81956597, "T": "2017-12-22T09:00:00", "BV": 1.45407485}, {"O": 1.329e-05, "H": 1.333e-05, "L": 1.318e-05, "C": 1.328e-05, "V": 125534.92962242, "T": "2017-12-22T09:05:00", "BV": 1.66883942}, {"O": 1.329e-05, "H": 1.35e-05, "L": 1.324e-05, "C": 1.324e-05, "V": 93573.03295618, "T": "2017-12-22T09:10:00", "BV": 1.24891613}, {"O": 1.325e-05, "H": 1.345e-05, "L": 1.32e-05, "C": 1.33e-05, "V": 81502.95442544, "T": "2017-12-22T09:15:00", "BV": 1.07881468}, {"O": 1.33e-05, "H": 1.335e-05, "L": 1.326e-05, "C": 1.334e-05, "V": 47360.43012015, "T": "2017-12-22T09:20:00", "BV": 0.63020152}, {"O": 1.331e-05, "H": 1.334e-05, "L": 1.323e-05, "C": 1.332e-05, "V": 101231.92363146, "T": "2017-12-22T09:25:00", "BV": 1.34787493}, {"O": 1.335e-05, "H": 1.35e-05, "L": 1.335e-05, "C": 1.344e-05, "V": 50476.38244839, "T": "2017-12-22T09:30:00", "BV": 0.67955036}, {"O": 1.348e-05, "H": 1.349e-05, "L": 1.344e-05, "C": 1.346e-05, "V": 71163.50719979, "T": "2017-12-22T09:35:00", "BV": 0.957734}, {"O": 1.347e-05, "H": 1.348e-05, "L": 1.344e-05, "C": 1.348e-05, "V": 101602.83160704, "T": "2017-12-22T09:40:00", "BV": 1.36752447}, {"O": 1.349e-05, "H": 1.368e-05, "L": 1.349e-05, "C": 1.368e-05, "V": 89967.09140387, "T": "2017-12-22T09:45:00", "BV": 1.21736011}, {"O": 1.369e-05, "H": 1.374e-05, "L": 1.362e-05, "C": 1.37e-05, "V": 91194.77272366, "T": "2017-12-22T09:50:00", "BV": 1.2488037}, {"O": 1.37e-05, "H": 1.371e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 147934.81036696, "T": "2017-12-22T09:55:00", "BV": 2.02533312}, {"O": 1.352e-05, "H": 1.355e-05, "L": 1.344e-05, "C": 1.355e-05, "V": 100553.31557094, "T": "2017-12-22T10:00:00", "BV": 1.35561494}, {"O": 1.359e-05, "H": 1.365e-05, "L": 1.354e-05, "C": 1.361e-05, "V": 50829.1290745, "T": "2017-12-22T10:05:00", "BV": 0.69082773}, {"O": 1.361e-05, "H": 1.363e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 17606.06725756, "T": "2017-12-22T10:10:00", "BV": 0.23953384}, {"O": 1.36e-05, "H": 1.362e-05, "L": 1.356e-05, "C": 1.362e-05, "V": 24717.84230571, "T": "2017-12-22T10:15:00", "BV": 0.33646378}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.352e-05, "C": 1.353e-05, "V": 41809.60465161, "T": "2017-12-22T10:20:00", "BV": 0.56603138}, {"O": 1.362e-05, "H": 1.382e-05, "L": 1.352e-05, "C": 1.369e-05, "V": 334612.01224625, "T": "2017-12-22T10:25:00", "BV": 4.56914299}, {"O": 1.372e-05, "H": 1.377e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 168405.71699607, "T": "2017-12-22T10:30:00", "BV": 2.30506695}, {"O": 1.352e-05, "H": 1.355e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 102576.50794178, "T": "2017-12-22T10:35:00", "BV": 1.38115553}, {"O": 1.343e-05, "H": 1.351e-05, "L": 1.316e-05, "C": 1.339e-05, "V": 188420.68772334, "T": "2017-12-22T10:40:00", "BV": 2.51501276}, {"O": 1.341e-05, "H": 1.351e-05, "L": 1.321e-05, "C": 1.346e-05, "V": 152991.07451567, "T": "2017-12-22T10:45:00", "BV": 2.06092636}, {"O": 1.348e-05, "H": 1.372e-05, "L": 1.347e-05, "C": 1.353e-05, "V": 195382.56664155, "T": "2017-12-22T10:50:00", "BV": 2.64945584}, {"O": 1.354e-05, "H": 1.361e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 303943.98429122, "T": "2017-12-22T10:55:00", "BV": 4.08894819}, {"O": 1.333e-05, "H": 1.34e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 81140.68750049, "T": "2017-12-22T11:00:00", "BV": 1.08537383}, {"O": 1.338e-05, "H": 1.34e-05, "L": 1.319e-05, "C": 1.325e-05, "V": 144156.66785263, "T": "2017-12-22T11:05:00", "BV": 1.91504635}, {"O": 1.329e-05, "H": 1.339e-05, "L": 1.324e-05, "C": 1.335e-05, "V": 85996.10193576, "T": "2017-12-22T11:10:00", "BV": 1.14795417}, {"O": 1.332e-05, "H": 1.335e-05, "L": 1.317e-05, "C": 1.32e-05, "V": 137435.1863889, "T": "2017-12-22T11:15:00", "BV": 1.82872823}, {"O": 1.33e-05, "H": 1.338e-05, "L": 1.326e-05, "C": 1.33e-05, "V": 10805.44094904, "T": "2017-12-22T11:20:00", "BV": 0.14416385}, {"O": 1.33e-05, "H": 1.331e-05, "L": 1.316e-05, "C": 1.331e-05, "V": 92309.19497715, "T": "2017-12-22T11:25:00", "BV": 1.22363771}, {"O": 1.337e-05, "H": 1.337e-05, "L": 1.174e-05, "C": 1.285e-05, "V": 316741.85736288, "T": "2017-12-22T11:30:00", "BV": 3.99245266}, {"O": 1.285e-05, "H": 1.295e-05, "L": 1.273e-05, "C": 1.29e-05, "V": 38173.36327419, "T": "2017-12-22T11:35:00", "BV": 0.48868843}, {"O": 1.29e-05, "H": 1.3e-05, "L": 1.276e-05, "C": 1.3e-05, "V": 162678.23084899, "T": "2017-12-22T11:40:00", "BV": 2.095751}, {"O": 1.3e-05, "H": 1.316e-05, "L": 1.152e-05, "C": 1.305e-05, "V": 293549.03493691, "T": "2017-12-22T11:45:00", "BV": 3.61642404}, {"O": 1.287e-05, "H": 1.305e-05, "L": 1.281e-05, "C": 1.305e-05, "V": 20162.45093643, "T": "2017-12-22T11:50:00", "BV": 0.26138899}, {"O": 1.3e-05, "H": 1.306e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 86894.91232192, "T": "2017-12-22T11:55:00", "BV": 1.12958575}, {"O": 1.288e-05, "H": 1.307e-05, "L": 1.286e-05, "C": 1.306e-05, "V": 62012.38782429, "T": "2017-12-22T12:00:00", "BV": 0.80386736}, {"O": 1.306e-05, "H": 1.307e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 54788.93935147, "T": "2017-12-22T12:05:00", "BV": 0.71357091}, {"O": 1.301e-05, "H": 1.305e-05, "L": 1.288e-05, "C": 1.303e-05, "V": 35543.46955845, "T": "2017-12-22T12:10:00", "BV": 0.46226292}, {"O": 1.303e-05, "H": 1.307e-05, "L": 1.301e-05, "C": 1.306e-05, "V": 55808.92393117, "T": "2017-12-22T12:15:00", "BV": 0.72899344}, {"O": 1.306e-05, "H": 1.307e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 33462.29379555, "T": "2017-12-22T12:20:00", "BV": 0.43685936}, {"O": 1.306e-05, "H": 1.316e-05, "L": 1.296e-05, "C": 1.316e-05, "V": 71117.44021506, "T": "2017-12-22T12:25:00", "BV": 0.92685532}, {"O": 1.315e-05, "H": 1.319e-05, "L": 1.306e-05, "C": 1.317e-05, "V": 27180.24297142, "T": "2017-12-22T12:30:00", "BV": 0.35761088}, {"O": 1.295e-05, "H": 1.312e-05, "L": 1.295e-05, "C": 1.303e-05, "V": 8609.28756902, "T": "2017-12-22T12:35:00", "BV": 0.11216337}, {"O": 1.303e-05, "H": 1.319e-05, "L": 1.296e-05, "C": 1.303e-05, "V": 97504.15947261, "T": "2017-12-22T12:40:00", "BV": 1.27617276}, {"O": 1.304e-05, "H": 1.349e-05, "L": 1.304e-05, "C": 1.336e-05, "V": 202191.02955221, "T": "2017-12-22T12:45:00", "BV": 2.66427773}, {"O": 1.335e-05, "H": 1.381e-05, "L": 1.3e-05, "C": 1.343e-05, "V": 320265.6481504, "T": "2017-12-22T12:50:00", "BV": 4.36133439}, {"O": 1.343e-05, "H": 1.345e-05, "L": 1.313e-05, "C": 1.328e-05, "V": 30565.43052066, "T": "2017-12-22T12:55:00", "BV": 0.40670715}, {"O": 1.328e-05, "H": 1.328e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 112669.39023858, "T": "2017-12-22T13:00:00", "BV": 1.486693}, {"O": 1.317e-05, "H": 1.325e-05, "L": 1.284e-05, "C": 1.308e-05, "V": 251129.74472554, "T": "2017-12-22T13:05:00", "BV": 3.2624274}, {"O": 1.308e-05, "H": 1.313e-05, "L": 1.28e-05, "C": 1.282e-05, "V": 117890.25168317, "T": "2017-12-22T13:10:00", "BV": 1.52249834}, {"O": 1.282e-05, "H": 1.282e-05, "L": 1.271e-05, "C": 1.273e-05, "V": 192637.76830759, "T": "2017-12-22T13:15:00", "BV": 2.4556803}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.252e-05, "C": 1.275e-05, "V": 47658.16063537, "T": "2017-12-22T13:20:00", "BV": 0.6057815}, {"O": 1.27e-05, "H": 1.278e-05, "L": 1.251e-05, "C": 1.263e-05, "V": 156420.59359804, "T": "2017-12-22T13:25:00", "BV": 1.97520183}, {"O": 1.275e-05, "H": 1.281e-05, "L": 1.25e-05, "C": 1.253e-05, "V": 121711.60419615, "T": "2017-12-22T13:30:00", "BV": 1.52968185}, {"O": 1.266e-05, "H": 1.274e-05, "L": 1.254e-05, "C": 1.269e-05, "V": 12333.85686661, "T": "2017-12-22T13:35:00", "BV": 0.15642516}, {"O": 1.269e-05, "H": 1.285e-05, "L": 1.259e-05, "C": 1.285e-05, "V": 32799.03465617, "T": "2017-12-22T13:40:00", "BV": 0.41506572}, {"O": 1.259e-05, "H": 1.276e-05, "L": 1.258e-05, "C": 1.262e-05, "V": 101314.30874334, "T": "2017-12-22T13:45:00", "BV": 1.28889989}, {"O": 1.271e-05, "H": 1.277e-05, "L": 1.25e-05, "C": 1.267e-05, "V": 120241.32287477, "T": "2017-12-22T13:50:00", "BV": 1.52435173}, {"O": 1.265e-05, "H": 1.284e-05, "L": 1.249e-05, "C": 1.25e-05, "V": 228159.56839248, "T": "2017-12-22T13:55:00", "BV": 2.87066903}, {"O": 1.25e-05, "H": 1.279e-05, "L": 1.241e-05, "C": 1.255e-05, "V": 91525.13707219, "T": "2017-12-22T14:00:00", "BV": 1.14935368}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 75806.39745206, "T": "2017-12-22T14:05:00", "BV": 0.94756982}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 573228.67022751, "T": "2017-12-22T14:10:00", "BV": 6.82343965}, {"O": 1.169e-05, "H": 1.173e-05, "L": 1.134e-05, "C": 1.141e-05, "V": 480629.41551947, "T": "2017-12-22T14:15:00", "BV": 5.54249796}, {"O": 1.141e-05, "H": 1.141e-05, "L": 1.111e-05, "C": 1.118e-05, "V": 512098.04370013, "T": "2017-12-22T14:20:00", "BV": 5.75291363}, {"O": 1.118e-05, "H": 1.15e-05, "L": 1.118e-05, "C": 1.148e-05, "V": 342431.59679913, "T": "2017-12-22T14:25:00", "BV": 3.91022811}, {"O": 1.155e-05, "H": 1.216e-05, "L": 1.155e-05, "C": 1.216e-05, "V": 269428.31149477, "T": "2017-12-22T14:30:00", "BV": 3.23156343}, {"O": 1.213e-05, "H": 1.22e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 244875.85717426, "T": "2017-12-22T14:35:00", "BV": 2.97578195}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.156e-05, "C": 1.16e-05, "V": 138083.23909535, "T": "2017-12-22T14:40:00", "BV": 1.63407947}, {"O": 1.16e-05, "H": 1.183e-05, "L": 1.157e-05, "C": 1.168e-05, "V": 161318.39584812, "T": "2017-12-22T14:45:00", "BV": 1.88836955}, {"O": 1.183e-05, "H": 1.197e-05, "L": 1.183e-05, "C": 1.197e-05, "V": 51634.36086091, "T": "2017-12-22T14:50:00", "BV": 0.613672}, {"O": 1.197e-05, "H": 1.22e-05, "L": 1.196e-05, "C": 1.197e-05, "V": 134280.16461949, "T": "2017-12-22T14:55:00", "BV": 1.61569441}, {"O": 1.2e-05, "H": 1.215e-05, "L": 1.2e-05, "C": 1.214e-05, "V": 120003.40192052, "T": "2017-12-22T15:00:00", "BV": 1.44133734}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 26338.42686935, "T": "2017-12-22T15:05:00", "BV": 0.31742908}, {"O": 1.213e-05, "H": 1.227e-05, "L": 1.213e-05, "C": 1.227e-05, "V": 75043.76985321, "T": "2017-12-22T15:10:00", "BV": 0.91494418}, {"O": 1.226e-05, "H": 1.243e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 72644.65077376, "T": "2017-12-22T15:15:00", "BV": 0.89766594}, {"O": 1.233e-05, "H": 1.255e-05, "L": 1.233e-05, "C": 1.255e-05, "V": 74639.67001006, "T": "2017-12-22T15:20:00", "BV": 0.93168404}, {"O": 1.257e-05, "H": 1.275e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 200759.57778415, "T": "2017-12-22T15:25:00", "BV": 2.52718402}, {"O": 1.244e-05, "H": 1.287e-05, "L": 1.241e-05, "C": 1.262e-05, "V": 434863.50388413, "T": "2017-12-22T15:30:00", "BV": 5.51450505}, {"O": 1.258e-05, "H": 1.274e-05, "L": 1.246e-05, "C": 1.251e-05, "V": 101645.32291234, "T": "2017-12-22T15:35:00", "BV": 1.27082217}, {"O": 1.256e-05, "H": 1.267e-05, "L": 1.252e-05, "C": 1.259e-05, "V": 26193.73145914, "T": "2017-12-22T15:40:00", "BV": 0.32928665}, {"O": 1.259e-05, "H": 1.265e-05, "L": 1.259e-05, "C": 1.265e-05, "V": 42956.31486016, "T": "2017-12-22T15:45:00", "BV": 0.54316042}, {"O": 1.265e-05, "H": 1.286e-05, "L": 1.265e-05, "C": 1.275e-05, "V": 269249.522591, "T": "2017-12-22T15:50:00", "BV": 3.43362253}, {"O": 1.278e-05, "H": 1.288e-05, "L": 1.27e-05, "C": 1.286e-05, "V": 87534.9475606, "T": "2017-12-22T15:55:00", "BV": 1.12264306}, {"O": 1.286e-05, "H": 1.314e-05, "L": 1.286e-05, "C": 1.307e-05, "V": 222888.35714747, "T": "2017-12-22T16:00:00", "BV": 2.9074533}, {"O": 1.304e-05, "H": 1.31e-05, "L": 1.304e-05, "C": 1.31e-05, "V": 80285.75193043, "T": "2017-12-22T16:05:00", "BV": 1.05121257}, {"O": 1.31e-05, "H": 1.312e-05, "L": 1.298e-05, "C": 1.3e-05, "V": 108136.82547767, "T": "2017-12-22T16:10:00", "BV": 1.41152644}, {"O": 1.298e-05, "H": 1.352e-05, "L": 1.294e-05, "C": 1.352e-05, "V": 100594.590852, "T": "2017-12-22T16:15:00", "BV": 1.34004826}, {"O": 1.356e-05, "H": 1.398e-05, "L": 1.329e-05, "C": 1.37e-05, "V": 147103.91724112, "T": "2017-12-22T16:20:00", "BV": 2.04137393}, {"O": 1.37e-05, "H": 1.385e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 97148.80184725, "T": "2017-12-22T16:25:00", "BV": 1.32518583}, {"O": 1.36e-05, "H": 1.369e-05, "L": 1.352e-05, "C": 1.365e-05, "V": 166372.50761238, "T": "2017-12-22T16:30:00", "BV": 2.25535072}, {"O": 1.37e-05, "H": 1.399e-05, "L": 1.353e-05, "C": 1.399e-05, "V": 517464.11318663, "T": "2017-12-22T16:35:00", "BV": 7.05199918}, {"O": 1.374e-05, "H": 1.439e-05, "L": 1.374e-05, "C": 1.401e-05, "V": 555739.66046517, "T": "2017-12-22T16:40:00", "BV": 7.79967333}, {"O": 1.402e-05, "H": 1.412e-05, "L": 1.361e-05, "C": 1.385e-05, "V": 247526.58447689, "T": "2017-12-22T16:45:00", "BV": 3.45077126}, {"O": 1.384e-05, "H": 1.401e-05, "L": 1.375e-05, "C": 1.384e-05, "V": 113298.5102307, "T": "2017-12-22T16:50:00", "BV": 1.5642834}, {"O": 1.394e-05, "H": 1.405e-05, "L": 1.394e-05, "C": 1.405e-05, "V": 2959.89630796, "T": "2017-12-22T16:55:00", "BV": 0.04143504}, {"O": 1.405e-05, "H": 1.412e-05, "L": 1.394e-05, "C": 1.394e-05, "V": 30284.53262527, "T": "2017-12-22T17:00:00", "BV": 0.42550355}, {"O": 1.395e-05, "H": 1.411e-05, "L": 1.395e-05, "C": 1.411e-05, "V": 35969.17175593, "T": "2017-12-22T17:05:00", "BV": 0.50293758}, {"O": 1.406e-05, "H": 1.411e-05, "L": 1.398e-05, "C": 1.401e-05, "V": 102323.58580681, "T": "2017-12-22T17:10:00", "BV": 1.43415334}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.356e-05, "C": 1.358e-05, "V": 144597.39333284, "T": "2017-12-22T17:15:00", "BV": 1.9806186}, {"O": 1.369e-05, "H": 1.401e-05, "L": 1.358e-05, "C": 1.372e-05, "V": 62083.67336365, "T": "2017-12-22T17:20:00", "BV": 0.85725343}, {"O": 1.372e-05, "H": 1.378e-05, "L": 1.35e-05, "C": 1.375e-05, "V": 125456.92585659, "T": "2017-12-22T17:25:00", "BV": 1.70710999}, {"O": 1.359e-05, "H": 1.372e-05, "L": 1.344e-05, "C": 1.363e-05, "V": 17966.74364347, "T": "2017-12-22T17:30:00", "BV": 0.24368818}, {"O": 1.364e-05, "H": 1.37e-05, "L": 1.358e-05, "C": 1.365e-05, "V": 45812.25096982, "T": "2017-12-22T17:35:00", "BV": 0.62519349}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.361e-05, "C": 1.368e-05, "V": 25021.50094375, "T": "2017-12-22T17:40:00", "BV": 0.34241068}, {"O": 1.371e-05, "H": 1.402e-05, "L": 1.371e-05, "C": 1.373e-05, "V": 57504.10487236, "T": "2017-12-22T17:45:00", "BV": 0.7956907}, {"O": 1.375e-05, "H": 1.376e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 25579.01912769, "T": "2017-12-22T17:50:00", "BV": 0.35165366}, {"O": 1.374e-05, "H": 1.375e-05, "L": 1.362e-05, "C": 1.373e-05, "V": 119437.31288987, "T": "2017-12-22T17:55:00", "BV": 1.63834702}, {"O": 1.369e-05, "H": 1.369e-05, "L": 1.352e-05, "C": 1.363e-05, "V": 8490.41989567, "T": "2017-12-22T18:00:00", "BV": 0.1158239}, {"O": 1.363e-05, "H": 1.364e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 1424.7248716, "T": "2017-12-22T18:05:00", "BV": 0.01942774}, {"O": 1.354e-05, "H": 1.363e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 6516.88168732, "T": "2017-12-22T18:10:00", "BV": 0.0881961}, {"O": 1.352e-05, "H": 1.355e-05, "L": 1.352e-05, "C": 1.355e-05, "V": 4375.0, "T": "2017-12-22T18:15:00", "BV": 0.05916048}, {"O": 1.354e-05, "H": 1.354e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 7677.52833334, "T": "2017-12-22T18:20:00", "BV": 0.10375572}, {"O": 1.348e-05, "H": 1.364e-05, "L": 1.348e-05, "C": 1.357e-05, "V": 37113.7226353, "T": "2017-12-22T18:25:00", "BV": 0.50434927}, {"O": 1.347e-05, "H": 1.357e-05, "L": 1.336e-05, "C": 1.356e-05, "V": 18480.92875939, "T": "2017-12-22T18:30:00", "BV": 0.25000361}, {"O": 1.356e-05, "H": 1.364e-05, "L": 1.348e-05, "C": 1.35e-05, "V": 18564.40162025, "T": "2017-12-22T18:35:00", "BV": 0.25170491}, {"O": 1.352e-05, "H": 1.363e-05, "L": 1.349e-05, "C": 1.355e-05, "V": 24078.03202831, "T": "2017-12-22T18:40:00", "BV": 0.32557914}, {"O": 1.363e-05, "H": 1.363e-05, "L": 1.36e-05, "C": 1.361e-05, "V": 4072.94944098, "T": "2017-12-22T18:45:00", "BV": 0.05548385}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 8113.57059637, "T": "2017-12-22T18:50:00", "BV": 0.10980831}, {"O": 1.353e-05, "H": 1.359e-05, "L": 1.35e-05, "C": 1.359e-05, "V": 44399.78103864, "T": "2017-12-22T18:55:00", "BV": 0.60008657}, {"O": 1.362e-05, "H": 1.363e-05, "L": 1.351e-05, "C": 1.362e-05, "V": 33348.67803423, "T": "2017-12-22T19:00:00", "BV": 0.45135847}, {"O": 1.362e-05, "H": 1.363e-05, "L": 1.358e-05, "C": 1.358e-05, "V": 18338.12797253, "T": "2017-12-22T19:05:00", "BV": 0.2499026}, {"O": 1.363e-05, "H": 1.366e-05, "L": 1.34e-05, "C": 1.361e-05, "V": 59456.59365217, "T": "2017-12-22T19:10:00", "BV": 0.80295065}, {"O": 1.361e-05, "H": 1.368e-05, "L": 1.355e-05, "C": 1.364e-05, "V": 15026.45237153, "T": "2017-12-22T19:15:00", "BV": 0.20458356}, {"O": 1.365e-05, "H": 1.37e-05, "L": 1.359e-05, "C": 1.359e-05, "V": 15322.88921107, "T": "2017-12-22T19:20:00", "BV": 0.20879356}, {"O": 1.369e-05, "H": 1.385e-05, "L": 1.369e-05, "C": 1.385e-05, "V": 7876.3428963, "T": "2017-12-22T19:25:00", "BV": 0.10876841}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 17601.21802821, "T": "2017-12-22T19:30:00", "BV": 0.24329729}, {"O": 1.376e-05, "H": 1.386e-05, "L": 1.376e-05, "C": 1.377e-05, "V": 4875.11009224, "T": "2017-12-22T19:35:00", "BV": 0.06709297}, {"O": 1.377e-05, "H": 1.386e-05, "L": 1.377e-05, "C": 1.379e-05, "V": 1566.59166126, "T": "2017-12-22T19:40:00", "BV": 0.02160756}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.357e-05, "C": 1.375e-05, "V": 3443.96491233, "T": "2017-12-22T19:45:00", "BV": 0.04727354}, {"O": 1.368e-05, "H": 1.377e-05, "L": 1.357e-05, "C": 1.377e-05, "V": 7175.33986241, "T": "2017-12-22T19:50:00", "BV": 0.09779428}, {"O": 1.379e-05, "H": 1.382e-05, "L": 1.366e-05, "C": 1.382e-05, "V": 12428.89718097, "T": "2017-12-22T19:55:00", "BV": 0.17115152}, {"O": 1.381e-05, "H": 1.385e-05, "L": 1.369e-05, "C": 1.385e-05, "V": 33761.61896896, "T": "2017-12-22T20:00:00", "BV": 0.46740236}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 16598.8454015, "T": "2017-12-22T20:05:00", "BV": 0.22989399}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 525.0, "T": "2017-12-22T20:10:00", "BV": 0.007266}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 905.8161, "T": "2017-12-22T20:15:00", "BV": 0.012582}, {"O": 1.384e-05, "H": 1.385e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 41386.92043009, "T": "2017-12-22T20:20:00", "BV": 0.57289432}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 12984.55166548, "T": "2017-12-22T20:25:00", "BV": 0.17983601}, {"O": 1.385e-05, "H": 1.391e-05, "L": 1.371e-05, "C": 1.372e-05, "V": 61340.09848588, "T": "2017-12-22T20:30:00", "BV": 0.84467099}, {"O": 1.391e-05, "H": 1.396e-05, "L": 1.374e-05, "C": 1.376e-05, "V": 25892.66773012, "T": "2017-12-22T20:35:00", "BV": 0.35915136}, {"O": 1.377e-05, "H": 1.382e-05, "L": 1.364e-05, "C": 1.382e-05, "V": 37546.00485647, "T": "2017-12-22T20:40:00", "BV": 0.51634672}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.287e-05, "C": 1.334e-05, "V": 750779.54144309, "T": "2017-12-22T20:45:00", "BV": 9.87487418}, {"O": 1.334e-05, "H": 1.346e-05, "L": 1.322e-05, "C": 1.327e-05, "V": 101191.14918843, "T": "2017-12-22T20:50:00", "BV": 1.34682378}, {"O": 1.328e-05, "H": 1.354e-05, "L": 1.327e-05, "C": 1.351e-05, "V": 75733.44762381, "T": "2017-12-22T20:55:00", "BV": 1.01941009}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.325e-05, "C": 1.341e-05, "V": 44489.25984564, "T": "2017-12-22T21:00:00", "BV": 0.59383678}, {"O": 1.343e-05, "H": 1.351e-05, "L": 1.329e-05, "C": 1.342e-05, "V": 54186.31869018, "T": "2017-12-22T21:05:00", "BV": 0.72540975}, {"O": 1.343e-05, "H": 1.352e-05, "L": 1.341e-05, "C": 1.346e-05, "V": 200718.86618203, "T": "2017-12-22T21:10:00", "BV": 2.69697629}, {"O": 1.346e-05, "H": 1.358e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 10817.08187018, "T": "2017-12-22T21:15:00", "BV": 0.14575989}, {"O": 1.339e-05, "H": 1.35e-05, "L": 1.338e-05, "C": 1.346e-05, "V": 11641.10976602, "T": "2017-12-22T21:20:00", "BV": 0.15609461}, {"O": 1.338e-05, "H": 1.347e-05, "L": 1.33e-05, "C": 1.339e-05, "V": 18285.65914271, "T": "2017-12-22T21:25:00", "BV": 0.24522115}, {"O": 1.339e-05, "H": 1.347e-05, "L": 1.339e-05, "C": 1.347e-05, "V": 52703.11416484, "T": "2017-12-22T21:30:00", "BV": 0.70762594}, {"O": 1.345e-05, "H": 1.347e-05, "L": 1.341e-05, "C": 1.341e-05, "V": 14598.88734914, "T": "2017-12-22T21:35:00", "BV": 0.19605284}, {"O": 1.346e-05, "H": 1.357e-05, "L": 1.345e-05, "C": 1.357e-05, "V": 67677.80439043, "T": "2017-12-22T21:40:00", "BV": 0.91330754}, {"O": 1.35e-05, "H": 1.355e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 26279.93314783, "T": "2017-12-22T21:45:00", "BV": 0.35528298}, {"O": 1.353e-05, "H": 1.355e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 68271.43985729, "T": "2017-12-22T21:50:00", "BV": 0.91625298}, {"O": 1.331e-05, "H": 1.331e-05, "L": 1.301e-05, "C": 1.313e-05, "V": 232432.45407484, "T": "2017-12-22T21:55:00", "BV": 3.05800648}, {"O": 1.321e-05, "H": 1.327e-05, "L": 1.307e-05, "C": 1.325e-05, "V": 39953.37311379, "T": "2017-12-22T22:00:00", "BV": 0.52547756}, {"O": 1.325e-05, "H": 1.333e-05, "L": 1.322e-05, "C": 1.331e-05, "V": 16124.02544699, "T": "2017-12-22T22:05:00", "BV": 0.21397166}, {"O": 1.331e-05, "H": 1.347e-05, "L": 1.331e-05, "C": 1.347e-05, "V": 87572.19454302, "T": "2017-12-22T22:10:00", "BV": 1.16821041}, {"O": 1.347e-05, "H": 1.351e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 23422.45518467, "T": "2017-12-22T22:15:00", "BV": 0.31584427}, {"O": 1.336e-05, "H": 1.349e-05, "L": 1.336e-05, "C": 1.345e-05, "V": 103960.8179873, "T": "2017-12-22T22:20:00", "BV": 1.39992254}, {"O": 1.336e-05, "H": 1.348e-05, "L": 1.332e-05, "C": 1.348e-05, "V": 99292.83997342, "T": "2017-12-22T22:25:00", "BV": 1.32963291}, {"O": 1.348e-05, "H": 1.36e-05, "L": 1.348e-05, "C": 1.359e-05, "V": 64515.94526924, "T": "2017-12-22T22:30:00", "BV": 0.87375279}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.338e-05, "C": 1.345e-05, "V": 99610.76570363, "T": "2017-12-22T22:35:00", "BV": 1.33821235}, {"O": 1.345e-05, "H": 1.35e-05, "L": 1.337e-05, "C": 1.341e-05, "V": 77497.53466522, "T": "2017-12-22T22:40:00", "BV": 1.04123425}, {"O": 1.341e-05, "H": 1.344e-05, "L": 1.3e-05, "C": 1.315e-05, "V": 131182.02942631, "T": "2017-12-22T22:45:00", "BV": 1.74568017}, {"O": 1.331e-05, "H": 1.334e-05, "L": 1.309e-05, "C": 1.33e-05, "V": 195327.41364873, "T": "2017-12-22T22:50:00", "BV": 2.59978945}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 194638.79454698, "T": "2017-12-22T22:55:00", "BV": 2.56639905}, {"O": 1.311e-05, "H": 1.329e-05, "L": 1.306e-05, "C": 1.329e-05, "V": 153558.50875559, "T": "2017-12-22T23:00:00", "BV": 2.01628858}, {"O": 1.329e-05, "H": 1.33e-05, "L": 1.322e-05, "C": 1.323e-05, "V": 293228.71002103, "T": "2017-12-22T23:05:00", "BV": 3.89425214}, {"O": 1.322e-05, "H": 1.333e-05, "L": 1.32e-05, "C": 1.333e-05, "V": 66789.80936187, "T": "2017-12-22T23:10:00", "BV": 0.88436068}, {"O": 1.333e-05, "H": 1.334e-05, "L": 1.329e-05, "C": 1.334e-05, "V": 114936.39853418, "T": "2017-12-22T23:15:00", "BV": 1.5317638}, {"O": 1.333e-05, "H": 1.334e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 21620.50782349, "T": "2017-12-22T23:20:00", "BV": 0.28818399}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 83754.42254362, "T": "2017-12-22T23:25:00", "BV": 1.10768124}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.281e-05, "C": 1.316e-05, "V": 94070.16890405, "T": "2017-12-22T23:30:00", "BV": 1.22832736}, {"O": 1.297e-05, "H": 1.331e-05, "L": 1.297e-05, "C": 1.331e-05, "V": 101017.15594513, "T": "2017-12-22T23:35:00", "BV": 1.33649093}, {"O": 1.328e-05, "H": 1.333e-05, "L": 1.267e-05, "C": 1.313e-05, "V": 147540.70583545, "T": "2017-12-22T23:40:00", "BV": 1.94155784}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.292e-05, "C": 1.298e-05, "V": 58462.40393756, "T": "2017-12-22T23:45:00", "BV": 0.75921612}, {"O": 1.298e-05, "H": 1.316e-05, "L": 1.298e-05, "C": 1.313e-05, "V": 71343.72488006, "T": "2017-12-22T23:50:00", "BV": 0.93485868}, {"O": 1.322e-05, "H": 1.334e-05, "L": 1.321e-05, "C": 1.332e-05, "V": 141259.23609994, "T": "2017-12-22T23:55:00", "BV": 1.87476532}, {"O": 1.323e-05, "H": 1.329e-05, "L": 1.3e-05, "C": 1.31e-05, "V": 99751.76410622, "T": "2017-12-23T00:00:00", "BV": 1.30575632}, {"O": 1.318e-05, "H": 1.334e-05, "L": 1.318e-05, "C": 1.33e-05, "V": 88856.60880354, "T": "2017-12-23T00:05:00", "BV": 1.18029563}, {"O": 1.329e-05, "H": 1.33e-05, "L": 1.317e-05, "C": 1.317e-05, "V": 26376.13236401, "T": "2017-12-23T00:10:00", "BV": 0.34858932}, {"O": 1.318e-05, "H": 1.326e-05, "L": 1.313e-05, "C": 1.326e-05, "V": 39882.14749096, "T": "2017-12-23T00:15:00", "BV": 0.52503227}, {"O": 1.326e-05, "H": 1.333e-05, "L": 1.314e-05, "C": 1.321e-05, "V": 108918.90089391, "T": "2017-12-23T00:20:00", "BV": 1.44543319}, {"O": 1.326e-05, "H": 1.336e-05, "L": 1.325e-05, "C": 1.328e-05, "V": 26362.03009323, "T": "2017-12-23T00:25:00", "BV": 0.35039041}, {"O": 1.329e-05, "H": 1.33e-05, "L": 1.323e-05, "C": 1.326e-05, "V": 28003.3502714, "T": "2017-12-23T00:30:00", "BV": 0.37189295}, {"O": 1.328e-05, "H": 1.335e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 254562.29176181, "T": "2017-12-23T00:35:00", "BV": 3.38473316}, {"O": 1.326e-05, "H": 1.327e-05, "L": 1.292e-05, "C": 1.325e-05, "V": 155186.18108438, "T": "2017-12-23T00:40:00", "BV": 2.03619794}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.279e-05, "C": 1.305e-05, "V": 137342.74091449, "T": "2017-12-23T00:45:00", "BV": 1.77843511}, {"O": 1.308e-05, "H": 1.318e-05, "L": 1.307e-05, "C": 1.314e-05, "V": 31778.25195407, "T": "2017-12-23T00:50:00", "BV": 0.41701254}, {"O": 1.313e-05, "H": 1.325e-05, "L": 1.313e-05, "C": 1.315e-05, "V": 50698.49627896, "T": "2017-12-23T00:55:00", "BV": 0.66685253}, {"O": 1.315e-05, "H": 1.316e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 36684.70376139, "T": "2017-12-23T01:00:00", "BV": 0.48240421}, {"O": 1.314e-05, "H": 1.327e-05, "L": 1.314e-05, "C": 1.317e-05, "V": 51402.44172091, "T": "2017-12-23T01:05:00", "BV": 0.67961007}, {"O": 1.322e-05, "H": 1.329e-05, "L": 1.318e-05, "C": 1.329e-05, "V": 26039.35450521, "T": "2017-12-23T01:10:00", "BV": 0.34438289}, {"O": 1.335e-05, "H": 1.35e-05, "L": 1.334e-05, "C": 1.35e-05, "V": 44767.08269408, "T": "2017-12-23T01:15:00", "BV": 0.60124858}, {"O": 1.343e-05, "H": 1.356e-05, "L": 1.34e-05, "C": 1.346e-05, "V": 30852.56373528, "T": "2017-12-23T01:20:00", "BV": 0.4162669}, {"O": 1.346e-05, "H": 1.352e-05, "L": 1.346e-05, "C": 1.352e-05, "V": 32039.07299994, "T": "2017-12-23T01:25:00", "BV": 0.43173296}, {"O": 1.352e-05, "H": 1.356e-05, "L": 1.345e-05, "C": 1.346e-05, "V": 25884.570431, "T": "2017-12-23T01:30:00", "BV": 0.35002094}, {"O": 1.346e-05, "H": 1.36e-05, "L": 1.346e-05, "C": 1.35e-05, "V": 118538.75707526, "T": "2017-12-23T01:35:00", "BV": 1.60833905}, {"O": 1.35e-05, "H": 1.359e-05, "L": 1.35e-05, "C": 1.359e-05, "V": 24783.65262894, "T": "2017-12-23T01:40:00", "BV": 0.3362061}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 127277.39855237, "T": "2017-12-23T01:45:00", "BV": 1.72181329}, {"O": 1.35e-05, "H": 1.353e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 51855.17387184, "T": "2017-12-23T01:50:00", "BV": 0.70051504}, {"O": 1.353e-05, "H": 1.353e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 12681.70271902, "T": "2017-12-23T01:55:00", "BV": 0.17148341}, {"O": 1.353e-05, "H": 1.353e-05, "L": 1.344e-05, "C": 1.345e-05, "V": 21242.97478932, "T": "2017-12-23T02:00:00", "BV": 0.28642323}, {"O": 1.345e-05, "H": 1.361e-05, "L": 1.345e-05, "C": 1.35e-05, "V": 120001.40886154, "T": "2017-12-23T02:05:00", "BV": 1.61722507}, {"O": 1.356e-05, "H": 1.356e-05, "L": 1.35e-05, "C": 1.355e-05, "V": 23896.18152754, "T": "2017-12-23T02:10:00", "BV": 0.32365544}, {"O": 1.355e-05, "H": 1.362e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 62957.71002597, "T": "2017-12-23T02:15:00", "BV": 0.8529102}, {"O": 1.359e-05, "H": 1.37e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 65918.39848407, "T": "2017-12-23T02:20:00", "BV": 0.89659266}, {"O": 1.351e-05, "H": 1.362e-05, "L": 1.351e-05, "C": 1.36e-05, "V": 51547.44548471, "T": "2017-12-23T02:25:00", "BV": 0.69975735}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.353e-05, "C": 1.354e-05, "V": 70101.90662786, "T": "2017-12-23T02:30:00", "BV": 0.95062858}, {"O": 1.354e-05, "H": 1.354e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 98401.98509577, "T": "2017-12-23T02:35:00", "BV": 1.32896043}, {"O": 1.343e-05, "H": 1.355e-05, "L": 1.342e-05, "C": 1.343e-05, "V": 78256.93887407, "T": "2017-12-23T02:40:00", "BV": 1.05109944}, {"O": 1.344e-05, "H": 1.35e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 30754.55107207, "T": "2017-12-23T02:45:00", "BV": 0.41399579}, {"O": 1.343e-05, "H": 1.353e-05, "L": 1.343e-05, "C": 1.353e-05, "V": 35705.2383754, "T": "2017-12-23T02:50:00", "BV": 0.48221495}, {"O": 1.352e-05, "H": 1.355e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 61312.524702, "T": "2017-12-23T02:55:00", "BV": 0.82887733}, {"O": 1.345e-05, "H": 1.358e-05, "L": 1.337e-05, "C": 1.339e-05, "V": 61786.28830299, "T": "2017-12-23T03:00:00", "BV": 0.83046627}, {"O": 1.357e-05, "H": 1.375e-05, "L": 1.342e-05, "C": 1.358e-05, "V": 230225.96838247, "T": "2017-12-23T03:05:00", "BV": 3.13680085}, {"O": 1.358e-05, "H": 1.359e-05, "L": 1.345e-05, "C": 1.346e-05, "V": 151440.4461073, "T": "2017-12-23T03:10:00", "BV": 2.05590172}, {"O": 1.345e-05, "H": 1.363e-05, "L": 1.341e-05, "C": 1.362e-05, "V": 35959.0118221, "T": "2017-12-23T03:15:00", "BV": 0.48776655}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.344e-05, "C": 1.347e-05, "V": 29018.90901458, "T": "2017-12-23T03:20:00", "BV": 0.39153119}, {"O": 1.346e-05, "H": 1.359e-05, "L": 1.341e-05, "C": 1.356e-05, "V": 76852.17825306, "T": "2017-12-23T03:25:00", "BV": 1.03666508}, {"O": 1.356e-05, "H": 1.369e-05, "L": 1.354e-05, "C": 1.369e-05, "V": 145374.38050051, "T": "2017-12-23T03:30:00", "BV": 1.97706225}, {"O": 1.37e-05, "H": 1.396e-05, "L": 1.37e-05, "C": 1.378e-05, "V": 289995.88817469, "T": "2017-12-23T03:35:00", "BV": 4.01408036}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.374e-05, "C": 1.38e-05, "V": 264456.28207696, "T": "2017-12-23T03:40:00", "BV": 3.65964468}, {"O": 1.381e-05, "H": 1.387e-05, "L": 1.371e-05, "C": 1.375e-05, "V": 121878.64175481, "T": "2017-12-23T03:45:00", "BV": 1.68572371}, {"O": 1.37e-05, "H": 1.379e-05, "L": 1.364e-05, "C": 1.379e-05, "V": 219516.6783183, "T": "2017-12-23T03:50:00", "BV": 3.00599652}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.37e-05, "C": 1.375e-05, "V": 81218.66158531, "T": "2017-12-23T03:55:00", "BV": 1.11748267}, {"O": 1.374e-05, "H": 1.379e-05, "L": 1.37e-05, "C": 1.379e-05, "V": 72437.87096321, "T": "2017-12-23T04:00:00", "BV": 0.99463991}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.345e-05, "C": 1.358e-05, "V": 185108.0218218, "T": "2017-12-23T04:05:00", "BV": 2.52350214}, {"O": 1.357e-05, "H": 1.364e-05, "L": 1.351e-05, "C": 1.364e-05, "V": 155476.23652597, "T": "2017-12-23T04:10:00", "BV": 2.10853325}, {"O": 1.364e-05, "H": 1.364e-05, "L": 1.351e-05, "C": 1.356e-05, "V": 83132.66531222, "T": "2017-12-23T04:15:00", "BV": 1.12511102}, {"O": 1.352e-05, "H": 1.361e-05, "L": 1.352e-05, "C": 1.361e-05, "V": 74059.37924902, "T": "2017-12-23T04:20:00", "BV": 1.00546951}, {"O": 1.356e-05, "H": 1.36e-05, "L": 1.351e-05, "C": 1.36e-05, "V": 23562.58336136, "T": "2017-12-23T04:25:00", "BV": 0.31947173}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.358e-05, "C": 1.359e-05, "V": 109713.92987067, "T": "2017-12-23T04:30:00", "BV": 1.49116007}, {"O": 1.359e-05, "H": 1.361e-05, "L": 1.359e-05, "C": 1.36e-05, "V": 115218.95897876, "T": "2017-12-23T04:35:00", "BV": 1.56798971}, {"O": 1.361e-05, "H": 1.362e-05, "L": 1.359e-05, "C": 1.362e-05, "V": 87296.25209577, "T": "2017-12-23T04:40:00", "BV": 1.18694436}, {"O": 1.362e-05, "H": 1.367e-05, "L": 1.36e-05, "C": 1.367e-05, "V": 86763.88608613, "T": "2017-12-23T04:45:00", "BV": 1.1836772}, {"O": 1.367e-05, "H": 1.377e-05, "L": 1.339e-05, "C": 1.342e-05, "V": 217641.02316347, "T": "2017-12-23T04:50:00", "BV": 2.95921021}, {"O": 1.356e-05, "H": 1.357e-05, "L": 1.342e-05, "C": 1.351e-05, "V": 350184.18537002, "T": "2017-12-23T04:55:00", "BV": 4.73575037}, {"O": 1.352e-05, "H": 1.352e-05, "L": 1.351e-05, "C": 1.352e-05, "V": 125682.40791787, "T": "2017-12-23T05:00:00", "BV": 1.69908709}, {"O": 1.351e-05, "H": 1.352e-05, "L": 1.33e-05, "C": 1.332e-05, "V": 290388.20823677, "T": "2017-12-23T05:05:00", "BV": 3.89905269}, {"O": 1.332e-05, "H": 1.351e-05, "L": 1.332e-05, "C": 1.345e-05, "V": 84385.05541782, "T": "2017-12-23T05:10:00", "BV": 1.12971404}, {"O": 1.34e-05, "H": 1.349e-05, "L": 1.334e-05, "C": 1.336e-05, "V": 109236.36762394, "T": "2017-12-23T05:15:00", "BV": 1.46182535}, {"O": 1.335e-05, "H": 1.345e-05, "L": 1.335e-05, "C": 1.336e-05, "V": 77219.56218506, "T": "2017-12-23T05:20:00", "BV": 1.03325174}, {"O": 1.336e-05, "H": 1.345e-05, "L": 1.336e-05, "C": 1.344e-05, "V": 17970.12286665, "T": "2017-12-23T05:25:00", "BV": 0.24043699}, {"O": 1.342e-05, "H": 1.352e-05, "L": 1.33e-05, "C": 1.352e-05, "V": 93340.6943265, "T": "2017-12-23T05:30:00", "BV": 1.25568272}, {"O": 1.348e-05, "H": 1.36e-05, "L": 1.348e-05, "C": 1.351e-05, "V": 55239.80555551, "T": "2017-12-23T05:35:00", "BV": 0.74820539}, {"O": 1.352e-05, "H": 1.361e-05, "L": 1.348e-05, "C": 1.359e-05, "V": 142480.14801184, "T": "2017-12-23T05:40:00", "BV": 1.92898332}, {"O": 1.359e-05, "H": 1.372e-05, "L": 1.359e-05, "C": 1.362e-05, "V": 84611.61494939, "T": "2017-12-23T05:45:00", "BV": 1.15320591}, {"O": 1.362e-05, "H": 1.362e-05, "L": 1.33e-05, "C": 1.339e-05, "V": 105595.60634667, "T": "2017-12-23T05:50:00", "BV": 1.41383916}, {"O": 1.339e-05, "H": 1.35e-05, "L": 1.338e-05, "C": 1.343e-05, "V": 96035.8806306, "T": "2017-12-23T05:55:00", "BV": 1.28802993}, {"O": 1.343e-05, "H": 1.348e-05, "L": 1.32e-05, "C": 1.329e-05, "V": 158622.29370629, "T": "2017-12-23T06:00:00", "BV": 2.12161955}, {"O": 1.329e-05, "H": 1.335e-05, "L": 1.316e-05, "C": 1.316e-05, "V": 162440.98950222, "T": "2017-12-23T06:05:00", "BV": 2.1509529}, {"O": 1.32e-05, "H": 1.333e-05, "L": 1.305e-05, "C": 1.309e-05, "V": 72654.98019556, "T": "2017-12-23T06:10:00", "BV": 0.95240181}, {"O": 1.309e-05, "H": 1.343e-05, "L": 1.309e-05, "C": 1.313e-05, "V": 35292.96371815, "T": "2017-12-23T06:15:00", "BV": 0.46533549}, {"O": 1.316e-05, "H": 1.324e-05, "L": 1.311e-05, "C": 1.324e-05, "V": 6495.28948695, "T": "2017-12-23T06:20:00", "BV": 0.08547823}, {"O": 1.315e-05, "H": 1.324e-05, "L": 1.315e-05, "C": 1.322e-05, "V": 83095.76144555, "T": "2017-12-23T06:25:00", "BV": 1.099099}, {"O": 1.321e-05, "H": 1.322e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 91816.40114292, "T": "2017-12-23T06:30:00", "BV": 1.20921623}, {"O": 1.321e-05, "H": 1.349e-05, "L": 1.315e-05, "C": 1.341e-05, "V": 120842.65671056, "T": "2017-12-23T06:35:00", "BV": 1.61750569}, {"O": 1.341e-05, "H": 1.341e-05, "L": 1.299e-05, "C": 1.299e-05, "V": 85687.55914084, "T": "2017-12-23T06:40:00", "BV": 1.12611982}, {"O": 1.299e-05, "H": 1.307e-05, "L": 1.29e-05, "C": 1.307e-05, "V": 58227.89756096, "T": "2017-12-23T06:45:00", "BV": 0.75650957}, {"O": 1.307e-05, "H": 1.336e-05, "L": 1.307e-05, "C": 1.318e-05, "V": 88168.21024737, "T": "2017-12-23T06:50:00", "BV": 1.17301573}, {"O": 1.334e-05, "H": 1.334e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 35844.89997872, "T": "2017-12-23T06:55:00", "BV": 0.47326861}, {"O": 1.315e-05, "H": 1.315e-05, "L": 1.314e-05, "C": 1.315e-05, "V": 44416.66523456, "T": "2017-12-23T07:00:00", "BV": 0.58394127}, {"O": 1.33e-05, "H": 1.331e-05, "L": 1.315e-05, "C": 1.328e-05, "V": 26136.55326607, "T": "2017-12-23T07:05:00", "BV": 0.3471457}, {"O": 1.328e-05, "H": 1.336e-05, "L": 1.328e-05, "C": 1.336e-05, "V": 25191.88957806, "T": "2017-12-23T07:10:00", "BV": 0.33524247}, {"O": 1.344e-05, "H": 1.356e-05, "L": 1.336e-05, "C": 1.337e-05, "V": 123922.17155532, "T": "2017-12-23T07:15:00", "BV": 1.6686961}, {"O": 1.337e-05, "H": 1.341e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 150143.91667416, "T": "2017-12-23T07:20:00", "BV": 2.0047275}, {"O": 1.33e-05, "H": 1.337e-05, "L": 1.315e-05, "C": 1.333e-05, "V": 107429.07524924, "T": "2017-12-23T07:25:00", "BV": 1.42245669}, {"O": 1.331e-05, "H": 1.332e-05, "L": 1.316e-05, "C": 1.326e-05, "V": 40678.67282479, "T": "2017-12-23T07:30:00", "BV": 0.53957371}, {"O": 1.326e-05, "H": 1.337e-05, "L": 1.316e-05, "C": 1.337e-05, "V": 119102.49212688, "T": "2017-12-23T07:35:00", "BV": 1.5783888}, {"O": 1.339e-05, "H": 1.35e-05, "L": 1.339e-05, "C": 1.35e-05, "V": 86766.54244628, "T": "2017-12-23T07:40:00", "BV": 1.17010008}, {"O": 1.349e-05, "H": 1.35e-05, "L": 1.324e-05, "C": 1.326e-05, "V": 167464.10470976, "T": "2017-12-23T07:45:00", "BV": 2.25380844}, {"O": 1.335e-05, "H": 1.343e-05, "L": 1.329e-05, "C": 1.343e-05, "V": 78976.91421847, "T": "2017-12-23T07:50:00", "BV": 1.05578361}, {"O": 1.341e-05, "H": 1.342e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 29164.36713684, "T": "2017-12-23T07:55:00", "BV": 0.38978131}, {"O": 1.331e-05, "H": 1.337e-05, "L": 1.318e-05, "C": 1.336e-05, "V": 37535.56589026, "T": "2017-12-23T08:00:00", "BV": 0.49773659}, {"O": 1.347e-05, "H": 1.347e-05, "L": 1.339e-05, "C": 1.347e-05, "V": 16065.42440248, "T": "2017-12-23T08:05:00", "BV": 0.21633407}, {"O": 1.347e-05, "H": 1.35e-05, "L": 1.34e-05, "C": 1.347e-05, "V": 78045.51486127, "T": "2017-12-23T08:10:00", "BV": 1.05254485}, {"O": 1.343e-05, "H": 1.358e-05, "L": 1.343e-05, "C": 1.358e-05, "V": 54476.00723137, "T": "2017-12-23T08:15:00", "BV": 0.73826935}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 98364.89698934, "T": "2017-12-23T08:20:00", "BV": 1.33216069}, {"O": 1.359e-05, "H": 1.36e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 113099.57776262, "T": "2017-12-23T08:25:00", "BV": 1.51627384}, {"O": 1.336e-05, "H": 1.341e-05, "L": 1.328e-05, "C": 1.331e-05, "V": 67932.6937172, "T": "2017-12-23T08:30:00", "BV": 0.90414688}, {"O": 1.334e-05, "H": 1.337e-05, "L": 1.326e-05, "C": 1.332e-05, "V": 159101.46183019, "T": "2017-12-23T08:35:00", "BV": 2.11807601}, {"O": 1.332e-05, "H": 1.346e-05, "L": 1.325e-05, "C": 1.346e-05, "V": 149269.81437377, "T": "2017-12-23T08:40:00", "BV": 1.99228341}, {"O": 1.352e-05, "H": 1.352e-05, "L": 1.332e-05, "C": 1.346e-05, "V": 75818.01313096, "T": "2017-12-23T08:45:00", "BV": 1.02062954}, {"O": 1.344e-05, "H": 1.345e-05, "L": 1.337e-05, "C": 1.338e-05, "V": 32951.37566769, "T": "2017-12-23T08:50:00", "BV": 0.44240905}, {"O": 1.343e-05, "H": 1.349e-05, "L": 1.34e-05, "C": 1.349e-05, "V": 123831.93663485, "T": "2017-12-23T08:55:00", "BV": 1.66163202}, {"O": 1.353e-05, "H": 1.369e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 134289.5273072, "T": "2017-12-23T09:00:00", "BV": 1.82789438}, {"O": 1.351e-05, "H": 1.367e-05, "L": 1.346e-05, "C": 1.367e-05, "V": 55794.47726823, "T": "2017-12-23T09:05:00", "BV": 0.75274168}, {"O": 1.367e-05, "H": 1.367e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 71074.16813177, "T": "2017-12-23T09:10:00", "BV": 0.96115041}, {"O": 1.353e-05, "H": 1.369e-05, "L": 1.353e-05, "C": 1.366e-05, "V": 21924.74852189, "T": "2017-12-23T09:15:00", "BV": 0.29994276}, {"O": 1.364e-05, "H": 1.369e-05, "L": 1.361e-05, "C": 1.369e-05, "V": 17597.74035921, "T": "2017-12-23T09:20:00", "BV": 0.24039057}, {"O": 1.364e-05, "H": 1.364e-05, "L": 1.361e-05, "C": 1.363e-05, "V": 149364.57766055, "T": "2017-12-23T09:25:00", "BV": 2.03705952}, {"O": 1.363e-05, "H": 1.363e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 43884.06003886, "T": "2017-12-23T09:30:00", "BV": 0.59767093}, {"O": 1.358e-05, "H": 1.369e-05, "L": 1.357e-05, "C": 1.363e-05, "V": 63024.60581264, "T": "2017-12-23T09:35:00", "BV": 0.86000822}, {"O": 1.363e-05, "H": 1.365e-05, "L": 1.352e-05, "C": 1.365e-05, "V": 126678.42997051, "T": "2017-12-23T09:40:00", "BV": 1.71950897}, {"O": 1.363e-05, "H": 1.363e-05, "L": 1.352e-05, "C": 1.355e-05, "V": 11910.9024172, "T": "2017-12-23T09:45:00", "BV": 0.16125438}, {"O": 1.354e-05, "H": 1.368e-05, "L": 1.347e-05, "C": 1.365e-05, "V": 204031.38041314, "T": "2017-12-23T09:50:00", "BV": 2.76245757}, {"O": 1.363e-05, "H": 1.371e-05, "L": 1.349e-05, "C": 1.364e-05, "V": 76671.13511098, "T": "2017-12-23T09:55:00", "BV": 1.04653456}, {"O": 1.363e-05, "H": 1.364e-05, "L": 1.35e-05, "C": 1.363e-05, "V": 124309.79212285, "T": "2017-12-23T10:00:00", "BV": 1.69375466}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.35e-05, "C": 1.352e-05, "V": 47134.27565457, "T": "2017-12-23T10:05:00", "BV": 0.63696593}, {"O": 1.352e-05, "H": 1.371e-05, "L": 1.35e-05, "C": 1.368e-05, "V": 41920.64066148, "T": "2017-12-23T10:10:00", "BV": 0.56864017}, {"O": 1.363e-05, "H": 1.393e-05, "L": 1.354e-05, "C": 1.391e-05, "V": 164941.43313252, "T": "2017-12-23T10:15:00", "BV": 2.25199069}, {"O": 1.391e-05, "H": 1.403e-05, "L": 1.352e-05, "C": 1.402e-05, "V": 264712.15434702, "T": "2017-12-23T10:20:00", "BV": 3.69669634}, {"O": 1.402e-05, "H": 1.41e-05, "L": 1.386e-05, "C": 1.402e-05, "V": 114717.29003539, "T": "2017-12-23T10:25:00", "BV": 1.60789845}, {"O": 1.402e-05, "H": 1.408e-05, "L": 1.395e-05, "C": 1.397e-05, "V": 58423.35470113, "T": "2017-12-23T10:30:00", "BV": 0.81697093}, {"O": 1.406e-05, "H": 1.411e-05, "L": 1.394e-05, "C": 1.402e-05, "V": 97874.03864962, "T": "2017-12-23T10:35:00", "BV": 1.37367531}, {"O": 1.405e-05, "H": 1.409e-05, "L": 1.396e-05, "C": 1.4e-05, "V": 51095.25863909, "T": "2017-12-23T10:40:00", "BV": 0.71634512}, {"O": 1.4e-05, "H": 1.405e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 141242.89903347, "T": "2017-12-23T10:45:00", "BV": 1.97607763}, {"O": 1.381e-05, "H": 1.42e-05, "L": 1.37e-05, "C": 1.389e-05, "V": 208962.51609584, "T": "2017-12-23T10:50:00", "BV": 2.89001737}, {"O": 1.39e-05, "H": 1.392e-05, "L": 1.378e-05, "C": 1.39e-05, "V": 70885.49543196, "T": "2017-12-23T10:55:00", "BV": 0.98344348}, {"O": 1.388e-05, "H": 1.391e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 91901.69810566, "T": "2017-12-23T11:00:00", "BV": 1.27215526}, {"O": 1.38e-05, "H": 1.383e-05, "L": 1.379e-05, "C": 1.38e-05, "V": 25760.84178922, "T": "2017-12-23T11:05:00", "BV": 0.35554079}, {"O": 1.38e-05, "H": 1.387e-05, "L": 1.38e-05, "C": 1.385e-05, "V": 49890.07028131, "T": "2017-12-23T11:10:00", "BV": 0.68903994}, {"O": 1.386e-05, "H": 1.39e-05, "L": 1.375e-05, "C": 1.39e-05, "V": 68281.23437445, "T": "2017-12-23T11:15:00", "BV": 0.94437399}, {"O": 1.389e-05, "H": 1.39e-05, "L": 1.389e-05, "C": 1.39e-05, "V": 25123.26004395, "T": "2017-12-23T11:20:00", "BV": 0.34918253}, {"O": 1.389e-05, "H": 1.398e-05, "L": 1.374e-05, "C": 1.39e-05, "V": 123366.57505027, "T": "2017-12-23T11:25:00", "BV": 1.7094515}, {"O": 1.395e-05, "H": 1.396e-05, "L": 1.392e-05, "C": 1.393e-05, "V": 22265.14829449, "T": "2017-12-23T11:30:00", "BV": 0.31034546}, {"O": 1.392e-05, "H": 1.4e-05, "L": 1.392e-05, "C": 1.394e-05, "V": 72499.56266729, "T": "2017-12-23T11:35:00", "BV": 1.01258118}, {"O": 1.399e-05, "H": 1.427e-05, "L": 1.399e-05, "C": 1.41e-05, "V": 143847.43029491, "T": "2017-12-23T11:40:00", "BV": 2.03639493}, {"O": 1.421e-05, "H": 1.44e-05, "L": 1.412e-05, "C": 1.433e-05, "V": 278478.33526208, "T": "2017-12-23T11:45:00", "BV": 3.98242714}, {"O": 1.431e-05, "H": 1.45e-05, "L": 1.431e-05, "C": 1.449e-05, "V": 109155.10636659, "T": "2017-12-23T11:50:00", "BV": 1.57247916}, {"O": 1.449e-05, "H": 1.466e-05, "L": 1.449e-05, "C": 1.456e-05, "V": 243966.93139532, "T": "2017-12-23T11:55:00", "BV": 3.55551447}, {"O": 1.456e-05, "H": 1.463e-05, "L": 1.416e-05, "C": 1.426e-05, "V": 278574.5215579, "T": "2017-12-23T12:00:00", "BV": 3.99812294}, {"O": 1.433e-05, "H": 1.44e-05, "L": 1.431e-05, "C": 1.438e-05, "V": 182450.901742, "T": "2017-12-23T12:05:00", "BV": 2.62034428}, {"O": 1.438e-05, "H": 1.446e-05, "L": 1.436e-05, "C": 1.445e-05, "V": 169153.73213629, "T": "2017-12-23T12:10:00", "BV": 2.43262525}, {"O": 1.445e-05, "H": 1.459e-05, "L": 1.436e-05, "C": 1.45e-05, "V": 287248.35778921, "T": "2017-12-23T12:15:00", "BV": 4.14600742}, {"O": 1.45e-05, "H": 1.451e-05, "L": 1.433e-05, "C": 1.442e-05, "V": 124588.58741051, "T": "2017-12-23T12:20:00", "BV": 1.79299143}, {"O": 1.442e-05, "H": 1.448e-05, "L": 1.41e-05, "C": 1.413e-05, "V": 118501.40345403, "T": "2017-12-23T12:25:00", "BV": 1.70116172}, {"O": 1.42e-05, "H": 1.436e-05, "L": 1.414e-05, "C": 1.418e-05, "V": 93864.89367282, "T": "2017-12-23T12:30:00", "BV": 1.33774005}, {"O": 1.42e-05, "H": 1.427e-05, "L": 1.364e-05, "C": 1.408e-05, "V": 253752.59709391, "T": "2017-12-23T12:35:00", "BV": 3.5812449}, {"O": 1.408e-05, "H": 1.421e-05, "L": 1.404e-05, "C": 1.42e-05, "V": 32256.4273296, "T": "2017-12-23T12:40:00", "BV": 0.45603449}, {"O": 1.424e-05, "H": 1.426e-05, "L": 1.417e-05, "C": 1.422e-05, "V": 131160.85067184, "T": "2017-12-23T12:45:00", "BV": 1.86475108}, {"O": 1.422e-05, "H": 1.429e-05, "L": 1.421e-05, "C": 1.423e-05, "V": 91248.8706122, "T": "2017-12-23T12:50:00", "BV": 1.29725932}, {"O": 1.423e-05, "H": 1.434e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 79990.15800362, "T": "2017-12-23T12:55:00", "BV": 1.13883334}, {"O": 1.422e-05, "H": 1.43e-05, "L": 1.384e-05, "C": 1.395e-05, "V": 153051.8688142, "T": "2017-12-23T13:00:00", "BV": 2.1382404}, {"O": 1.395e-05, "H": 1.417e-05, "L": 1.392e-05, "C": 1.405e-05, "V": 130026.08121108, "T": "2017-12-23T13:05:00", "BV": 1.82343862}, {"O": 1.405e-05, "H": 1.417e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 247811.48022471, "T": "2017-12-23T13:10:00", "BV": 3.48055981}, {"O": 1.4e-05, "H": 1.411e-05, "L": 1.395e-05, "C": 1.41e-05, "V": 288066.7193213, "T": "2017-12-23T13:15:00", "BV": 4.03644046}, {"O": 1.411e-05, "H": 1.424e-05, "L": 1.397e-05, "C": 1.412e-05, "V": 137371.63400808, "T": "2017-12-23T13:20:00", "BV": 1.93750717}, {"O": 1.412e-05, "H": 1.429e-05, "L": 1.41e-05, "C": 1.418e-05, "V": 182996.90538349, "T": "2017-12-23T13:25:00", "BV": 2.59822831}, {"O": 1.418e-05, "H": 1.421e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 83156.71124282, "T": "2017-12-23T13:30:00", "BV": 1.17756943}, {"O": 1.411e-05, "H": 1.423e-05, "L": 1.385e-05, "C": 1.394e-05, "V": 366045.75227871, "T": "2017-12-23T13:35:00", "BV": 5.12186844}, {"O": 1.399e-05, "H": 1.402e-05, "L": 1.387e-05, "C": 1.401e-05, "V": 192778.6230264, "T": "2017-12-23T13:40:00", "BV": 2.69495811}, {"O": 1.401e-05, "H": 1.402e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 147004.77957682, "T": "2017-12-23T13:45:00", "BV": 2.05392707}, {"O": 1.391e-05, "H": 1.405e-05, "L": 1.389e-05, "C": 1.397e-05, "V": 226516.31666248, "T": "2017-12-23T13:50:00", "BV": 3.14917385}, {"O": 1.399e-05, "H": 1.435e-05, "L": 1.391e-05, "C": 1.405e-05, "V": 156226.38287141, "T": "2017-12-23T13:55:00", "BV": 2.19234035}, {"O": 1.401e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.407e-05, "V": 253904.94184143, "T": "2017-12-23T14:00:00", "BV": 3.57784045}, {"O": 1.407e-05, "H": 1.433e-05, "L": 1.407e-05, "C": 1.418e-05, "V": 95973.09080681, "T": "2017-12-23T14:05:00", "BV": 1.35856958}, {"O": 1.417e-05, "H": 1.418e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 113580.59467608, "T": "2017-12-23T14:10:00", "BV": 1.60316967}, {"O": 1.411e-05, "H": 1.436e-05, "L": 1.41e-05, "C": 1.425e-05, "V": 132531.8871297, "T": "2017-12-23T14:15:00", "BV": 1.88747586}, {"O": 1.425e-05, "H": 1.443e-05, "L": 1.425e-05, "C": 1.427e-05, "V": 128363.62925902, "T": "2017-12-23T14:20:00", "BV": 1.84237965}, {"O": 1.428e-05, "H": 1.438e-05, "L": 1.427e-05, "C": 1.437e-05, "V": 172723.44790403, "T": "2017-12-23T14:25:00", "BV": 2.47703752}, {"O": 1.437e-05, "H": 1.438e-05, "L": 1.436e-05, "C": 1.438e-05, "V": 80537.80817516, "T": "2017-12-23T14:30:00", "BV": 1.15763799}, {"O": 1.443e-05, "H": 1.449e-05, "L": 1.433e-05, "C": 1.447e-05, "V": 234397.80238745, "T": "2017-12-23T14:35:00", "BV": 3.38601613}, {"O": 1.447e-05, "H": 1.45e-05, "L": 1.425e-05, "C": 1.43e-05, "V": 313893.81217138, "T": "2017-12-23T14:40:00", "BV": 4.49806286}, {"O": 1.43e-05, "H": 1.459e-05, "L": 1.43e-05, "C": 1.459e-05, "V": 128297.06696215, "T": "2017-12-23T14:45:00", "BV": 1.85336151}, {"O": 1.459e-05, "H": 1.465e-05, "L": 1.416e-05, "C": 1.443e-05, "V": 236985.63167505, "T": "2017-12-23T14:50:00", "BV": 3.41900257}, {"O": 1.445e-05, "H": 1.447e-05, "L": 1.43e-05, "C": 1.432e-05, "V": 79493.01108633, "T": "2017-12-23T14:55:00", "BV": 1.14402496}, {"O": 1.432e-05, "H": 1.441e-05, "L": 1.43e-05, "C": 1.44e-05, "V": 135298.26987057, "T": "2017-12-23T15:00:00", "BV": 1.94310115}, {"O": 1.44e-05, "H": 1.443e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 213016.73190965, "T": "2017-12-23T15:05:00", "BV": 3.06316024}, {"O": 1.43e-05, "H": 1.44e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 94901.22716621, "T": "2017-12-23T15:10:00", "BV": 1.35851041}, {"O": 1.425e-05, "H": 1.441e-05, "L": 1.425e-05, "C": 1.435e-05, "V": 160514.64601859, "T": "2017-12-23T15:15:00", "BV": 2.2992912}, {"O": 1.433e-05, "H": 1.436e-05, "L": 1.4e-05, "C": 1.416e-05, "V": 60014.83484946, "T": "2017-12-23T15:20:00", "BV": 0.85077311}, {"O": 1.416e-05, "H": 1.436e-05, "L": 1.416e-05, "C": 1.436e-05, "V": 208493.57273396, "T": "2017-12-23T15:25:00", "BV": 2.98373534}, {"O": 1.424e-05, "H": 1.437e-05, "L": 1.415e-05, "C": 1.419e-05, "V": 172315.66205018, "T": "2017-12-23T15:30:00", "BV": 2.4568709}, {"O": 1.419e-05, "H": 1.419e-05, "L": 1.35e-05, "C": 1.392e-05, "V": 543425.57093113, "T": "2017-12-23T15:35:00", "BV": 7.54258388}, {"O": 1.393e-05, "H": 1.413e-05, "L": 1.382e-05, "C": 1.402e-05, "V": 262833.94559251, "T": "2017-12-23T15:40:00", "BV": 3.67036921}, {"O": 1.409e-05, "H": 1.409e-05, "L": 1.392e-05, "C": 1.403e-05, "V": 272076.83720142, "T": "2017-12-23T15:45:00", "BV": 3.80862082}, {"O": 1.405e-05, "H": 1.405e-05, "L": 1.387e-05, "C": 1.39e-05, "V": 258222.1547066, "T": "2017-12-23T15:50:00", "BV": 3.60368981}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.347e-05, "C": 1.374e-05, "V": 395692.39830905, "T": "2017-12-23T15:55:00", "BV": 5.38616007}, {"O": 1.374e-05, "H": 1.385e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 167331.93621221, "T": "2017-12-23T16:00:00", "BV": 2.29185352}, {"O": 1.364e-05, "H": 1.393e-05, "L": 1.363e-05, "C": 1.38e-05, "V": 180193.18740391, "T": "2017-12-23T16:05:00", "BV": 2.47815528}, {"O": 1.379e-05, "H": 1.39e-05, "L": 1.364e-05, "C": 1.383e-05, "V": 242241.89861582, "T": "2017-12-23T16:10:00", "BV": 3.34636901}, {"O": 1.383e-05, "H": 1.395e-05, "L": 1.383e-05, "C": 1.389e-05, "V": 117949.23462809, "T": "2017-12-23T16:15:00", "BV": 1.63871563}, {"O": 1.39e-05, "H": 1.398e-05, "L": 1.385e-05, "C": 1.398e-05, "V": 243028.27666518, "T": "2017-12-23T16:20:00", "BV": 3.3822144}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 165955.95728698, "T": "2017-12-23T16:25:00", "BV": 2.31788763}, {"O": 1.388e-05, "H": 1.39e-05, "L": 1.387e-05, "C": 1.388e-05, "V": 49860.48141009, "T": "2017-12-23T16:30:00", "BV": 0.69207655}, {"O": 1.393e-05, "H": 1.4e-05, "L": 1.389e-05, "C": 1.398e-05, "V": 75304.93401791, "T": "2017-12-23T16:35:00", "BV": 1.05280392}, {"O": 1.398e-05, "H": 1.407e-05, "L": 1.397e-05, "C": 1.401e-05, "V": 138794.06835605, "T": "2017-12-23T16:40:00", "BV": 1.94661662}, {"O": 1.402e-05, "H": 1.407e-05, "L": 1.389e-05, "C": 1.399e-05, "V": 173850.14707675, "T": "2017-12-23T16:45:00", "BV": 2.43201193}, {"O": 1.397e-05, "H": 1.398e-05, "L": 1.393e-05, "C": 1.398e-05, "V": 39123.98322691, "T": "2017-12-23T16:50:00", "BV": 0.54609853}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.389e-05, "C": 1.391e-05, "V": 87139.19880074, "T": "2017-12-23T16:55:00", "BV": 1.21266417}, {"O": 1.397e-05, "H": 1.406e-05, "L": 1.397e-05, "C": 1.403e-05, "V": 68735.46965684, "T": "2017-12-23T17:00:00", "BV": 0.96462593}, {"O": 1.403e-05, "H": 1.406e-05, "L": 1.393e-05, "C": 1.406e-05, "V": 91167.25810434, "T": "2017-12-23T17:05:00", "BV": 1.27954614}, {"O": 1.406e-05, "H": 1.406e-05, "L": 1.393e-05, "C": 1.395e-05, "V": 57617.75276003, "T": "2017-12-23T17:10:00", "BV": 0.80524581}, {"O": 1.395e-05, "H": 1.409e-05, "L": 1.395e-05, "C": 1.405e-05, "V": 105812.57130004, "T": "2017-12-23T17:15:00", "BV": 1.48524382}, {"O": 1.405e-05, "H": 1.418e-05, "L": 1.403e-05, "C": 1.416e-05, "V": 135302.18598427, "T": "2017-12-23T17:20:00", "BV": 1.9028626}, {"O": 1.415e-05, "H": 1.426e-05, "L": 1.408e-05, "C": 1.417e-05, "V": 241423.09608104, "T": "2017-12-23T17:25:00", "BV": 3.41889986}, {"O": 1.415e-05, "H": 1.426e-05, "L": 1.408e-05, "C": 1.426e-05, "V": 189034.92992583, "T": "2017-12-23T17:30:00", "BV": 2.68194352}, {"O": 1.407e-05, "H": 1.43e-05, "L": 1.403e-05, "C": 1.43e-05, "V": 137857.17570285, "T": "2017-12-23T17:35:00", "BV": 1.95269502}, {"O": 1.427e-05, "H": 1.436e-05, "L": 1.417e-05, "C": 1.42e-05, "V": 89658.8149414, "T": "2017-12-23T17:40:00", "BV": 1.27678957}, {"O": 1.421e-05, "H": 1.424e-05, "L": 1.417e-05, "C": 1.424e-05, "V": 231440.28810978, "T": "2017-12-23T17:45:00", "BV": 3.28267766}, {"O": 1.428e-05, "H": 1.429e-05, "L": 1.419e-05, "C": 1.422e-05, "V": 84532.56965073, "T": "2017-12-23T17:50:00", "BV": 1.20237085}, {"O": 1.422e-05, "H": 1.428e-05, "L": 1.41e-05, "C": 1.423e-05, "V": 70844.29740913, "T": "2017-12-23T17:55:00", "BV": 1.0084059}, {"O": 1.425e-05, "H": 1.45e-05, "L": 1.422e-05, "C": 1.432e-05, "V": 126219.64429871, "T": "2017-12-23T18:00:00", "BV": 1.82220844}, {"O": 1.432e-05, "H": 1.438e-05, "L": 1.431e-05, "C": 1.434e-05, "V": 27016.26013216, "T": "2017-12-23T18:05:00", "BV": 0.38728389}, {"O": 1.436e-05, "H": 1.458e-05, "L": 1.431e-05, "C": 1.457e-05, "V": 80393.12504986, "T": "2017-12-23T18:10:00", "BV": 1.16155055}, {"O": 1.457e-05, "H": 1.459e-05, "L": 1.431e-05, "C": 1.436e-05, "V": 170756.09161712, "T": "2017-12-23T18:15:00", "BV": 2.46389434}, {"O": 1.432e-05, "H": 1.47e-05, "L": 1.43e-05, "C": 1.47e-05, "V": 284138.27230326, "T": "2017-12-23T18:20:00", "BV": 4.11610715}, {"O": 1.47e-05, "H": 1.48e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 166465.34079613, "T": "2017-12-23T18:25:00", "BV": 2.45399478}, {"O": 1.458e-05, "H": 1.487e-05, "L": 1.457e-05, "C": 1.487e-05, "V": 157273.18679764, "T": "2017-12-23T18:30:00", "BV": 2.32541839}, {"O": 1.486e-05, "H": 1.488e-05, "L": 1.48e-05, "C": 1.487e-05, "V": 80807.09845833, "T": "2017-12-23T18:35:00", "BV": 1.20113271}, {"O": 1.487e-05, "H": 1.487e-05, "L": 1.478e-05, "C": 1.487e-05, "V": 88748.98424806, "T": "2017-12-23T18:40:00", "BV": 1.31703474}, {"O": 1.487e-05, "H": 1.489e-05, "L": 1.481e-05, "C": 1.489e-05, "V": 47219.35451091, "T": "2017-12-23T18:45:00", "BV": 0.70141078}, {"O": 1.489e-05, "H": 1.489e-05, "L": 1.48e-05, "C": 1.48e-05, "V": 53675.05962403, "T": "2017-12-23T18:50:00", "BV": 0.79562191}, {"O": 1.481e-05, "H": 1.488e-05, "L": 1.48e-05, "C": 1.488e-05, "V": 22970.57464612, "T": "2017-12-23T18:55:00", "BV": 0.34082487}, {"O": 1.488e-05, "H": 1.493e-05, "L": 1.488e-05, "C": 1.491e-05, "V": 62399.78840983, "T": "2017-12-23T19:00:00", "BV": 0.92958161}, {"O": 1.491e-05, "H": 1.529e-05, "L": 1.491e-05, "C": 1.507e-05, "V": 319122.67292164, "T": "2017-12-23T19:05:00", "BV": 4.80399185}, {"O": 1.507e-05, "H": 1.52e-05, "L": 1.504e-05, "C": 1.504e-05, "V": 101295.18577992, "T": "2017-12-23T19:10:00", "BV": 1.52764216}, {"O": 1.504e-05, "H": 1.519e-05, "L": 1.504e-05, "C": 1.519e-05, "V": 109260.82772143, "T": "2017-12-23T19:15:00", "BV": 1.65303373}, {"O": 1.515e-05, "H": 1.528e-05, "L": 1.512e-05, "C": 1.528e-05, "V": 62967.55285395, "T": "2017-12-23T19:20:00", "BV": 0.95773084}, {"O": 1.529e-05, "H": 1.537e-05, "L": 1.528e-05, "C": 1.528e-05, "V": 151304.73438106, "T": "2017-12-23T19:25:00", "BV": 2.31739029}, {"O": 1.528e-05, "H": 1.558e-05, "L": 1.517e-05, "C": 1.558e-05, "V": 149459.38338926, "T": "2017-12-23T19:30:00", "BV": 2.2986621}, {"O": 1.558e-05, "H": 1.561e-05, "L": 1.543e-05, "C": 1.56e-05, "V": 128693.58294352, "T": "2017-12-23T19:35:00", "BV": 2.00195076}, {"O": 1.544e-05, "H": 1.557e-05, "L": 1.544e-05, "C": 1.557e-05, "V": 39721.01241897, "T": "2017-12-23T19:40:00", "BV": 0.61647038}, {"O": 1.557e-05, "H": 1.563e-05, "L": 1.546e-05, "C": 1.563e-05, "V": 110436.54882412, "T": "2017-12-23T19:45:00", "BV": 1.71523133}, {"O": 1.563e-05, "H": 1.575e-05, "L": 1.563e-05, "C": 1.572e-05, "V": 210341.99092462, "T": "2017-12-23T19:50:00", "BV": 3.3029307}, {"O": 1.572e-05, "H": 1.575e-05, "L": 1.562e-05, "C": 1.566e-05, "V": 167317.91610188, "T": "2017-12-23T19:55:00", "BV": 2.62663393}, {"O": 1.565e-05, "H": 1.567e-05, "L": 1.512e-05, "C": 1.546e-05, "V": 194230.00362803, "T": "2017-12-23T20:00:00", "BV": 2.99260546}, {"O": 1.546e-05, "H": 1.562e-05, "L": 1.54e-05, "C": 1.545e-05, "V": 26678.88834715, "T": "2017-12-23T20:05:00", "BV": 0.41278014}, {"O": 1.547e-05, "H": 1.559e-05, "L": 1.546e-05, "C": 1.559e-05, "V": 58661.95546065, "T": "2017-12-23T20:10:00", "BV": 0.90970161}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.555e-05, "C": 1.558e-05, "V": 33873.97235455, "T": "2017-12-23T20:15:00", "BV": 0.52758385}, {"O": 1.559e-05, "H": 1.559e-05, "L": 1.547e-05, "C": 1.558e-05, "V": 62449.48844563, "T": "2017-12-23T20:20:00", "BV": 0.97230752}, {"O": 1.553e-05, "H": 1.556e-05, "L": 1.553e-05, "C": 1.556e-05, "V": 16778.87380753, "T": "2017-12-23T20:25:00", "BV": 0.26088738}, {"O": 1.557e-05, "H": 1.559e-05, "L": 1.555e-05, "C": 1.558e-05, "V": 67383.92193527, "T": "2017-12-23T20:30:00", "BV": 1.04941507}, {"O": 1.557e-05, "H": 1.558e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 136527.41854508, "T": "2017-12-23T20:35:00", "BV": 2.10748257}, {"O": 1.539e-05, "H": 1.556e-05, "L": 1.517e-05, "C": 1.541e-05, "V": 108286.97890388, "T": "2017-12-23T20:40:00", "BV": 1.66902308}, {"O": 1.552e-05, "H": 1.563e-05, "L": 1.528e-05, "C": 1.53e-05, "V": 249076.67327422, "T": "2017-12-23T20:45:00", "BV": 3.83842298}, {"O": 1.53e-05, "H": 1.554e-05, "L": 1.523e-05, "C": 1.545e-05, "V": 133710.81992888, "T": "2017-12-23T20:50:00", "BV": 2.05710156}, {"O": 1.544e-05, "H": 1.545e-05, "L": 1.525e-05, "C": 1.526e-05, "V": 52880.58561897, "T": "2017-12-23T20:55:00", "BV": 0.81304589}, {"O": 1.525e-05, "H": 1.526e-05, "L": 1.514e-05, "C": 1.515e-05, "V": 73067.47429221, "T": "2017-12-23T21:00:00", "BV": 1.11273256}, {"O": 1.515e-05, "H": 1.516e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 115952.20800356, "T": "2017-12-23T21:05:00", "BV": 1.75255344}, {"O": 1.502e-05, "H": 1.519e-05, "L": 1.502e-05, "C": 1.519e-05, "V": 87899.96939285, "T": "2017-12-23T21:10:00", "BV": 1.32864357}, {"O": 1.515e-05, "H": 1.518e-05, "L": 1.513e-05, "C": 1.514e-05, "V": 56449.07222378, "T": "2017-12-23T21:15:00", "BV": 0.85510834}, {"O": 1.513e-05, "H": 1.513e-05, "L": 1.505e-05, "C": 1.506e-05, "V": 85014.29532737, "T": "2017-12-23T21:20:00", "BV": 1.28292959}, {"O": 1.506e-05, "H": 1.517e-05, "L": 1.506e-05, "C": 1.517e-05, "V": 27717.99639022, "T": "2017-12-23T21:25:00", "BV": 0.41844288}, {"O": 1.517e-05, "H": 1.529e-05, "L": 1.512e-05, "C": 1.528e-05, "V": 69457.34040412, "T": "2017-12-23T21:30:00", "BV": 1.05332928}, {"O": 1.528e-05, "H": 1.533e-05, "L": 1.523e-05, "C": 1.529e-05, "V": 43064.06669101, "T": "2017-12-23T21:35:00", "BV": 0.6576917}, {"O": 1.529e-05, "H": 1.529e-05, "L": 1.524e-05, "C": 1.528e-05, "V": 60856.76650042, "T": "2017-12-23T21:40:00", "BV": 0.93026504}, {"O": 1.528e-05, "H": 1.531e-05, "L": 1.506e-05, "C": 1.521e-05, "V": 67521.04650756, "T": "2017-12-23T21:45:00", "BV": 1.02458311}, {"O": 1.515e-05, "H": 1.535e-05, "L": 1.471e-05, "C": 1.535e-05, "V": 244142.26014507, "T": "2017-12-23T21:50:00", "BV": 3.64993641}, {"O": 1.54e-05, "H": 1.551e-05, "L": 1.51e-05, "C": 1.538e-05, "V": 54453.73269157, "T": "2017-12-23T21:55:00", "BV": 0.83948669}, {"O": 1.519e-05, "H": 1.545e-05, "L": 1.519e-05, "C": 1.536e-05, "V": 163823.2319702, "T": "2017-12-23T22:00:00", "BV": 2.50444818}, {"O": 1.547e-05, "H": 1.553e-05, "L": 1.547e-05, "C": 1.552e-05, "V": 44978.19802619, "T": "2017-12-23T22:05:00", "BV": 0.69654072}, {"O": 1.552e-05, "H": 1.566e-05, "L": 1.552e-05, "C": 1.555e-05, "V": 77643.60530772, "T": "2017-12-23T22:10:00", "BV": 1.21149136}, {"O": 1.555e-05, "H": 1.566e-05, "L": 1.552e-05, "C": 1.556e-05, "V": 145760.72297787, "T": "2017-12-23T22:15:00", "BV": 2.27302698}, {"O": 1.553e-05, "H": 1.558e-05, "L": 1.551e-05, "C": 1.553e-05, "V": 39448.74392985, "T": "2017-12-23T22:20:00", "BV": 0.61266644}, {"O": 1.553e-05, "H": 1.562e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 47771.92199881, "T": "2017-12-23T22:25:00", "BV": 0.7423942}, {"O": 1.552e-05, "H": 1.561e-05, "L": 1.55e-05, "C": 1.561e-05, "V": 131919.96193766, "T": "2017-12-23T22:30:00", "BV": 2.04742325}, {"O": 1.56e-05, "H": 1.564e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 47403.44349936, "T": "2017-12-23T22:35:00", "BV": 0.73856544}, {"O": 1.552e-05, "H": 1.552e-05, "L": 1.532e-05, "C": 1.54e-05, "V": 194697.91319817, "T": "2017-12-23T22:40:00", "BV": 3.00028865}, {"O": 1.54e-05, "H": 1.541e-05, "L": 1.497e-05, "C": 1.497e-05, "V": 163911.05545289, "T": "2017-12-23T22:45:00", "BV": 2.46714683}, {"O": 1.497e-05, "H": 1.498e-05, "L": 1.463e-05, "C": 1.487e-05, "V": 356783.50067817, "T": "2017-12-23T22:50:00", "BV": 5.26291317}, {"O": 1.489e-05, "H": 1.498e-05, "L": 1.464e-05, "C": 1.488e-05, "V": 152934.13418356, "T": "2017-12-23T22:55:00", "BV": 2.26901866}, {"O": 1.488e-05, "H": 1.518e-05, "L": 1.488e-05, "C": 1.518e-05, "V": 82617.88578047, "T": "2017-12-23T23:00:00", "BV": 1.23812888}, {"O": 1.518e-05, "H": 1.53e-05, "L": 1.505e-05, "C": 1.527e-05, "V": 149864.41122611, "T": "2017-12-23T23:05:00", "BV": 2.27327268}, {"O": 1.515e-05, "H": 1.53e-05, "L": 1.502e-05, "C": 1.519e-05, "V": 114519.55892111, "T": "2017-12-23T23:10:00", "BV": 1.73829398}, {"O": 1.51e-05, "H": 1.524e-05, "L": 1.503e-05, "C": 1.503e-05, "V": 197303.59011695, "T": "2017-12-23T23:15:00", "BV": 2.98161392}, {"O": 1.503e-05, "H": 1.525e-05, "L": 1.482e-05, "C": 1.501e-05, "V": 154555.8155195, "T": "2017-12-23T23:20:00", "BV": 2.31329484}, {"O": 1.499e-05, "H": 1.51e-05, "L": 1.486e-05, "C": 1.501e-05, "V": 52450.73219035, "T": "2017-12-23T23:25:00", "BV": 0.78919001}, {"O": 1.509e-05, "H": 1.509e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 38893.50967578, "T": "2017-12-23T23:30:00", "BV": 0.58597072}, {"O": 1.502e-05, "H": 1.506e-05, "L": 1.502e-05, "C": 1.503e-05, "V": 52136.92200628, "T": "2017-12-23T23:35:00", "BV": 0.78342092}, {"O": 1.502e-05, "H": 1.503e-05, "L": 1.48e-05, "C": 1.49e-05, "V": 204539.75333522, "T": "2017-12-23T23:40:00", "BV": 3.05639114}, {"O": 1.49e-05, "H": 1.5e-05, "L": 1.471e-05, "C": 1.495e-05, "V": 146583.51457807, "T": "2017-12-23T23:45:00", "BV": 2.18247642}, {"O": 1.502e-05, "H": 1.502e-05, "L": 1.466e-05, "C": 1.466e-05, "V": 47787.92154966, "T": "2017-12-23T23:50:00", "BV": 0.71008515}, {"O": 1.48e-05, "H": 1.495e-05, "L": 1.47e-05, "C": 1.476e-05, "V": 210594.69775984, "T": "2017-12-23T23:55:00", "BV": 3.11454065}, {"O": 1.477e-05, "H": 1.493e-05, "L": 1.475e-05, "C": 1.492e-05, "V": 138455.13838641, "T": "2017-12-24T00:00:00", "BV": 2.05913687}, {"O": 1.481e-05, "H": 1.503e-05, "L": 1.464e-05, "C": 1.468e-05, "V": 329048.3221589, "T": "2017-12-24T00:05:00", "BV": 4.87868081}, {"O": 1.462e-05, "H": 1.468e-05, "L": 1.436e-05, "C": 1.451e-05, "V": 317976.71896554, "T": "2017-12-24T00:10:00", "BV": 4.61098257}, {"O": 1.45e-05, "H": 1.459e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 138450.5446163, "T": "2017-12-24T00:15:00", "BV": 1.99403141}, {"O": 1.434e-05, "H": 1.458e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 77161.5898772, "T": "2017-12-24T00:20:00", "BV": 1.110012}, {"O": 1.433e-05, "H": 1.434e-05, "L": 1.429e-05, "C": 1.434e-05, "V": 209208.4310436, "T": "2017-12-24T00:25:00", "BV": 2.99407251}, {"O": 1.432e-05, "H": 1.434e-05, "L": 1.422e-05, "C": 1.425e-05, "V": 100240.79062302, "T": "2017-12-24T00:30:00", "BV": 1.43183634}, {"O": 1.425e-05, "H": 1.434e-05, "L": 1.423e-05, "C": 1.43e-05, "V": 49997.83807943, "T": "2017-12-24T00:35:00", "BV": 0.71352552}, {"O": 1.427e-05, "H": 1.43e-05, "L": 1.422e-05, "C": 1.427e-05, "V": 144612.83636425, "T": "2017-12-24T00:40:00", "BV": 2.06016966}, {"O": 1.422e-05, "H": 1.425e-05, "L": 1.407e-05, "C": 1.416e-05, "V": 191303.09715802, "T": "2017-12-24T00:45:00", "BV": 2.70813146}, {"O": 1.417e-05, "H": 1.428e-05, "L": 1.4e-05, "C": 1.412e-05, "V": 264515.79338058, "T": "2017-12-24T00:50:00", "BV": 3.73745065}, {"O": 1.416e-05, "H": 1.427e-05, "L": 1.413e-05, "C": 1.417e-05, "V": 186259.869396, "T": "2017-12-24T00:55:00", "BV": 2.64882665}, {"O": 1.426e-05, "H": 1.426e-05, "L": 1.42e-05, "C": 1.425e-05, "V": 75319.06452849, "T": "2017-12-24T01:00:00", "BV": 1.07368146}, {"O": 1.426e-05, "H": 1.459e-05, "L": 1.42e-05, "C": 1.431e-05, "V": 150859.1124559, "T": "2017-12-24T01:05:00", "BV": 2.158102}, {"O": 1.435e-05, "H": 1.447e-05, "L": 1.425e-05, "C": 1.435e-05, "V": 91778.40979905, "T": "2017-12-24T01:10:00", "BV": 1.31419998}, {"O": 1.44e-05, "H": 1.45e-05, "L": 1.434e-05, "C": 1.45e-05, "V": 305173.70046637, "T": "2017-12-24T01:15:00", "BV": 4.40103407}, {"O": 1.45e-05, "H": 1.451e-05, "L": 1.443e-05, "C": 1.45e-05, "V": 115389.33512578, "T": "2017-12-24T01:20:00", "BV": 1.67078174}, {"O": 1.452e-05, "H": 1.457e-05, "L": 1.445e-05, "C": 1.449e-05, "V": 144286.14821886, "T": "2017-12-24T01:25:00", "BV": 2.09064201}, {"O": 1.451e-05, "H": 1.455e-05, "L": 1.449e-05, "C": 1.452e-05, "V": 68726.61842767, "T": "2017-12-24T01:30:00", "BV": 0.99687565}, {"O": 1.454e-05, "H": 1.466e-05, "L": 1.452e-05, "C": 1.452e-05, "V": 211741.28966996, "T": "2017-12-24T01:35:00", "BV": 3.09244391}, {"O": 1.452e-05, "H": 1.456e-05, "L": 1.451e-05, "C": 1.456e-05, "V": 122199.1878955, "T": "2017-12-24T01:40:00", "BV": 1.77541524}, {"O": 1.456e-05, "H": 1.458e-05, "L": 1.451e-05, "C": 1.454e-05, "V": 136708.31188983, "T": "2017-12-24T01:45:00", "BV": 1.98472793}, {"O": 1.454e-05, "H": 1.454e-05, "L": 1.433e-05, "C": 1.45e-05, "V": 158192.18793002, "T": "2017-12-24T01:50:00", "BV": 2.28367508}, {"O": 1.442e-05, "H": 1.45e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 97206.52045835, "T": "2017-12-24T01:55:00", "BV": 1.40123123}, {"O": 1.438e-05, "H": 1.439e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 103113.99073293, "T": "2017-12-24T02:00:00", "BV": 1.47257914}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.39e-05, "C": 1.397e-05, "V": 243517.0898751, "T": "2017-12-24T02:05:00", "BV": 3.40496979}, {"O": 1.393e-05, "H": 1.411e-05, "L": 1.378e-05, "C": 1.4e-05, "V": 158628.68374866, "T": "2017-12-24T02:10:00", "BV": 2.19731399}, {"O": 1.384e-05, "H": 1.399e-05, "L": 1.365e-05, "C": 1.379e-05, "V": 220947.54830488, "T": "2017-12-24T02:15:00", "BV": 3.0469512}, {"O": 1.379e-05, "H": 1.41e-05, "L": 1.373e-05, "C": 1.378e-05, "V": 155157.45608731, "T": "2017-12-24T02:20:00", "BV": 2.15073657}, {"O": 1.378e-05, "H": 1.394e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 97237.76669731, "T": "2017-12-24T02:25:00", "BV": 1.34001561}, {"O": 1.386e-05, "H": 1.388e-05, "L": 1.372e-05, "C": 1.375e-05, "V": 55998.72915685, "T": "2017-12-24T02:30:00", "BV": 0.77064534}, {"O": 1.375e-05, "H": 1.385e-05, "L": 1.372e-05, "C": 1.376e-05, "V": 128613.21093798, "T": "2017-12-24T02:35:00", "BV": 1.77030355}, {"O": 1.376e-05, "H": 1.417e-05, "L": 1.376e-05, "C": 1.404e-05, "V": 139776.8344524, "T": "2017-12-24T02:40:00", "BV": 1.95834984}, {"O": 1.404e-05, "H": 1.418e-05, "L": 1.374e-05, "C": 1.38e-05, "V": 133469.87169569, "T": "2017-12-24T02:45:00", "BV": 1.85318147}, {"O": 1.383e-05, "H": 1.395e-05, "L": 1.367e-05, "C": 1.368e-05, "V": 151096.21597843, "T": "2017-12-24T02:50:00", "BV": 2.08353799}, {"O": 1.369e-05, "H": 1.385e-05, "L": 1.368e-05, "C": 1.371e-05, "V": 256970.21267435, "T": "2017-12-24T02:55:00", "BV": 3.52419937}, {"O": 1.37e-05, "H": 1.371e-05, "L": 1.351e-05, "C": 1.365e-05, "V": 154391.63128924, "T": "2017-12-24T03:00:00", "BV": 2.10312769}, {"O": 1.365e-05, "H": 1.377e-05, "L": 1.361e-05, "C": 1.377e-05, "V": 177015.65899926, "T": "2017-12-24T03:05:00", "BV": 2.42298979}, {"O": 1.375e-05, "H": 1.387e-05, "L": 1.367e-05, "C": 1.376e-05, "V": 92588.54573863, "T": "2017-12-24T03:10:00", "BV": 1.27356792}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.368e-05, "C": 1.368e-05, "V": 40394.78493363, "T": "2017-12-24T03:15:00", "BV": 0.55354051}, {"O": 1.374e-05, "H": 1.377e-05, "L": 1.366e-05, "C": 1.376e-05, "V": 113520.80604304, "T": "2017-12-24T03:20:00", "BV": 1.55888081}, {"O": 1.376e-05, "H": 1.377e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 94205.57603736, "T": "2017-12-24T03:25:00", "BV": 1.28825249}, {"O": 1.361e-05, "H": 1.386e-05, "L": 1.361e-05, "C": 1.373e-05, "V": 79440.95856361, "T": "2017-12-24T03:30:00", "BV": 1.08890891}, {"O": 1.373e-05, "H": 1.42e-05, "L": 1.373e-05, "C": 1.405e-05, "V": 185831.61090366, "T": "2017-12-24T03:35:00", "BV": 2.60349087}, {"O": 1.415e-05, "H": 1.434e-05, "L": 1.405e-05, "C": 1.415e-05, "V": 195418.93359464, "T": "2017-12-24T03:40:00", "BV": 2.76892216}, {"O": 1.415e-05, "H": 1.448e-05, "L": 1.415e-05, "C": 1.422e-05, "V": 180431.3431099, "T": "2017-12-24T03:45:00", "BV": 2.57844126}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.413e-05, "C": 1.423e-05, "V": 43402.41293192, "T": "2017-12-24T03:50:00", "BV": 0.61628082}, {"O": 1.423e-05, "H": 1.441e-05, "L": 1.413e-05, "C": 1.441e-05, "V": 35019.35167223, "T": "2017-12-24T03:55:00", "BV": 0.49920965}, {"O": 1.439e-05, "H": 1.441e-05, "L": 1.425e-05, "C": 1.436e-05, "V": 85102.73321713, "T": "2017-12-24T04:00:00", "BV": 1.22167655}, {"O": 1.434e-05, "H": 1.437e-05, "L": 1.424e-05, "C": 1.425e-05, "V": 61126.03487636, "T": "2017-12-24T04:05:00", "BV": 0.87353266}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.398e-05, "C": 1.408e-05, "V": 101334.40565565, "T": "2017-12-24T04:10:00", "BV": 1.43716389}, {"O": 1.438e-05, "H": 1.439e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 64052.78765578, "T": "2017-12-24T04:15:00", "BV": 0.91023463}, {"O": 1.421e-05, "H": 1.429e-05, "L": 1.391e-05, "C": 1.413e-05, "V": 80253.20686096, "T": "2017-12-24T04:20:00", "BV": 1.1333109}, {"O": 1.403e-05, "H": 1.427e-05, "L": 1.38e-05, "C": 1.419e-05, "V": 92745.65062104, "T": "2017-12-24T04:25:00", "BV": 1.30863008}, {"O": 1.419e-05, "H": 1.439e-05, "L": 1.419e-05, "C": 1.429e-05, "V": 88058.02566274, "T": "2017-12-24T04:30:00", "BV": 1.26018436}, {"O": 1.427e-05, "H": 1.434e-05, "L": 1.423e-05, "C": 1.432e-05, "V": 49297.52035337, "T": "2017-12-24T04:35:00", "BV": 0.70521961}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.399e-05, "C": 1.42e-05, "V": 122193.61106566, "T": "2017-12-24T04:40:00", "BV": 1.72921737}, {"O": 1.42e-05, "H": 1.431e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 41012.34555719, "T": "2017-12-24T04:45:00", "BV": 0.58244362}, {"O": 1.431e-05, "H": 1.441e-05, "L": 1.404e-05, "C": 1.421e-05, "V": 126705.6877381, "T": "2017-12-24T04:50:00", "BV": 1.80894329}, {"O": 1.415e-05, "H": 1.423e-05, "L": 1.412e-05, "C": 1.417e-05, "V": 15807.18074073, "T": "2017-12-24T04:55:00", "BV": 0.22351645}, {"O": 1.417e-05, "H": 1.428e-05, "L": 1.415e-05, "C": 1.42e-05, "V": 66162.62930169, "T": "2017-12-24T05:00:00", "BV": 0.93976993}, {"O": 1.413e-05, "H": 1.419e-05, "L": 1.405e-05, "C": 1.411e-05, "V": 140439.82633346, "T": "2017-12-24T05:05:00", "BV": 1.97756232}, {"O": 1.411e-05, "H": 1.416e-05, "L": 1.411e-05, "C": 1.416e-05, "V": 35038.13770784, "T": "2017-12-24T05:10:00", "BV": 0.4955642}, {"O": 1.416e-05, "H": 1.441e-05, "L": 1.416e-05, "C": 1.432e-05, "V": 96393.3573018, "T": "2017-12-24T05:15:00", "BV": 1.37454495}, {"O": 1.432e-05, "H": 1.441e-05, "L": 1.431e-05, "C": 1.441e-05, "V": 110812.87821014, "T": "2017-12-24T05:20:00", "BV": 1.59363267}, {"O": 1.441e-05, "H": 1.459e-05, "L": 1.437e-05, "C": 1.441e-05, "V": 157213.97118341, "T": "2017-12-24T05:25:00", "BV": 2.26927001}, {"O": 1.438e-05, "H": 1.508e-05, "L": 1.435e-05, "C": 1.495e-05, "V": 348864.4317299, "T": "2017-12-24T05:30:00", "BV": 5.18342293}, {"O": 1.495e-05, "H": 1.529e-05, "L": 1.473e-05, "C": 1.528e-05, "V": 262913.62071749, "T": "2017-12-24T05:35:00", "BV": 3.97371566}, {"O": 1.526e-05, "H": 1.53e-05, "L": 1.511e-05, "C": 1.529e-05, "V": 375251.07635085, "T": "2017-12-24T05:40:00", "BV": 5.71958872}, {"O": 1.525e-05, "H": 1.534e-05, "L": 1.51e-05, "C": 1.514e-05, "V": 242047.42529559, "T": "2017-12-24T05:45:00", "BV": 3.68492959}, {"O": 1.516e-05, "H": 1.52e-05, "L": 1.507e-05, "C": 1.509e-05, "V": 244842.4911152, "T": "2017-12-24T05:50:00", "BV": 3.7004006}, {"O": 1.51e-05, "H": 1.521e-05, "L": 1.51e-05, "C": 1.52e-05, "V": 73721.37137824, "T": "2017-12-24T05:55:00", "BV": 1.11976766}, {"O": 1.52e-05, "H": 1.555e-05, "L": 1.52e-05, "C": 1.555e-05, "V": 459711.16353976, "T": "2017-12-24T06:00:00", "BV": 7.06355187}, {"O": 1.555e-05, "H": 1.59e-05, "L": 1.55e-05, "C": 1.554e-05, "V": 557140.70021127, "T": "2017-12-24T06:05:00", "BV": 8.76189305}, {"O": 1.562e-05, "H": 1.624e-05, "L": 1.562e-05, "C": 1.624e-05, "V": 535203.8001164, "T": "2017-12-24T06:10:00", "BV": 8.4999463}, {"O": 1.624e-05, "H": 1.667e-05, "L": 1.624e-05, "C": 1.657e-05, "V": 1172919.26594745, "T": "2017-12-24T06:15:00", "BV": 19.37063223}, {"O": 1.653e-05, "H": 1.662e-05, "L": 1.622e-05, "C": 1.645e-05, "V": 586833.33861928, "T": "2017-12-24T06:20:00", "BV": 9.67058675}, {"O": 1.648e-05, "H": 1.67e-05, "L": 1.639e-05, "C": 1.641e-05, "V": 912499.00254974, "T": "2017-12-24T06:25:00", "BV": 15.11194084}, {"O": 1.65e-05, "H": 1.663e-05, "L": 1.64e-05, "C": 1.663e-05, "V": 696086.41862705, "T": "2017-12-24T06:30:00", "BV": 11.53841908}, {"O": 1.663e-05, "H": 1.775e-05, "L": 1.662e-05, "C": 1.756e-05, "V": 2834218.84471136, "T": "2017-12-24T06:35:00", "BV": 48.84218613}, {"O": 1.766e-05, "H": 1.873e-05, "L": 1.766e-05, "C": 1.8e-05, "V": 2929542.76621869, "T": "2017-12-24T06:40:00", "BV": 53.41943039}, {"O": 1.8e-05, "H": 1.83e-05, "L": 1.65e-05, "C": 1.7e-05, "V": 2040536.28788119, "T": "2017-12-24T06:45:00", "BV": 35.24929501}, {"O": 1.71e-05, "H": 1.75e-05, "L": 1.663e-05, "C": 1.684e-05, "V": 775839.39940789, "T": "2017-12-24T06:50:00", "BV": 13.32985107}, {"O": 1.684e-05, "H": 1.723e-05, "L": 1.684e-05, "C": 1.71e-05, "V": 523805.82352009, "T": "2017-12-24T06:55:00", "BV": 8.92320534}, {"O": 1.71e-05, "H": 1.79e-05, "L": 1.7e-05, "C": 1.75e-05, "V": 715849.75790592, "T": "2017-12-24T07:00:00", "BV": 12.55927643}, {"O": 1.777e-05, "H": 1.78e-05, "L": 1.72e-05, "C": 1.75e-05, "V": 844546.0816899, "T": "2017-12-24T07:05:00", "BV": 14.94309697}, {"O": 1.721e-05, "H": 1.747e-05, "L": 1.658e-05, "C": 1.708e-05, "V": 1034882.18908774, "T": "2017-12-24T07:10:00", "BV": 17.46547528}, {"O": 1.705e-05, "H": 1.727e-05, "L": 1.683e-05, "C": 1.707e-05, "V": 656205.56505923, "T": "2017-12-24T07:15:00", "BV": 11.22616442}, {"O": 1.707e-05, "H": 1.717e-05, "L": 1.663e-05, "C": 1.665e-05, "V": 469595.82061189, "T": "2017-12-24T07:20:00", "BV": 8.01173879}, {"O": 1.666e-05, "H": 1.725e-05, "L": 1.658e-05, "C": 1.709e-05, "V": 385057.05535883, "T": "2017-12-24T07:25:00", "BV": 6.53757282}, {"O": 1.709e-05, "H": 1.735e-05, "L": 1.709e-05, "C": 1.723e-05, "V": 348527.36296278, "T": "2017-12-24T07:30:00", "BV": 6.00072684}, {"O": 1.723e-05, "H": 1.724e-05, "L": 1.693e-05, "C": 1.698e-05, "V": 299297.89813248, "T": "2017-12-24T07:35:00", "BV": 5.12468948}, {"O": 1.698e-05, "H": 1.712e-05, "L": 1.693e-05, "C": 1.697e-05, "V": 224478.34955934, "T": "2017-12-24T07:40:00", "BV": 3.81491815}, {"O": 1.711e-05, "H": 1.716e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 409125.90213274, "T": "2017-12-24T07:45:00", "BV": 6.95147882}, {"O": 1.684e-05, "H": 1.693e-05, "L": 1.653e-05, "C": 1.67e-05, "V": 263463.56981087, "T": "2017-12-24T07:50:00", "BV": 4.40794124}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.63e-05, "C": 1.64e-05, "V": 380196.37267714, "T": "2017-12-24T07:55:00", "BV": 6.25590308}, {"O": 1.64e-05, "H": 1.656e-05, "L": 1.63e-05, "C": 1.65e-05, "V": 220539.20187672, "T": "2017-12-24T08:00:00", "BV": 3.62150039}, {"O": 1.65e-05, "H": 1.672e-05, "L": 1.649e-05, "C": 1.671e-05, "V": 220197.66705432, "T": "2017-12-24T08:05:00", "BV": 3.64631381}, {"O": 1.671e-05, "H": 1.692e-05, "L": 1.671e-05, "C": 1.677e-05, "V": 152781.02749187, "T": "2017-12-24T08:10:00", "BV": 2.56486018}, {"O": 1.677e-05, "H": 1.734e-05, "L": 1.677e-05, "C": 1.724e-05, "V": 305198.08115675, "T": "2017-12-24T08:15:00", "BV": 5.20001771}, {"O": 1.724e-05, "H": 1.734e-05, "L": 1.702e-05, "C": 1.725e-05, "V": 350564.73904646, "T": "2017-12-24T08:20:00", "BV": 6.04241073}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.704e-05, "C": 1.707e-05, "V": 206167.65251233, "T": "2017-12-24T08:25:00", "BV": 3.55036383}, {"O": 1.708e-05, "H": 1.721e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 244063.60540248, "T": "2017-12-24T08:30:00", "BV": 4.16391007}, {"O": 1.691e-05, "H": 1.71e-05, "L": 1.689e-05, "C": 1.709e-05, "V": 138543.46201866, "T": "2017-12-24T08:35:00", "BV": 2.36290026}, {"O": 1.709e-05, "H": 1.71e-05, "L": 1.69e-05, "C": 1.7e-05, "V": 130452.64091521, "T": "2017-12-24T08:40:00", "BV": 2.22360408}, {"O": 1.7e-05, "H": 1.71e-05, "L": 1.691e-05, "C": 1.709e-05, "V": 224314.91988707, "T": "2017-12-24T08:45:00", "BV": 3.82049639}, {"O": 1.709e-05, "H": 1.712e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 103983.95122984, "T": "2017-12-24T08:50:00", "BV": 1.77459867}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.698e-05, "C": 1.699e-05, "V": 89826.49996294, "T": "2017-12-24T08:55:00", "BV": 1.52648034}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.689e-05, "C": 1.69e-05, "V": 102552.30588697, "T": "2017-12-24T09:00:00", "BV": 1.7378562}, {"O": 1.688e-05, "H": 1.689e-05, "L": 1.676e-05, "C": 1.677e-05, "V": 86312.17922353, "T": "2017-12-24T09:05:00", "BV": 1.45178504}, {"O": 1.68e-05, "H": 1.69e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 173565.01441239, "T": "2017-12-24T09:10:00", "BV": 2.92019627}, {"O": 1.676e-05, "H": 1.676e-05, "L": 1.641e-05, "C": 1.664e-05, "V": 197858.98103671, "T": "2017-12-24T09:15:00", "BV": 3.28384801}, {"O": 1.664e-05, "H": 1.685e-05, "L": 1.642e-05, "C": 1.68e-05, "V": 160172.01981326, "T": "2017-12-24T09:20:00", "BV": 2.65780508}, {"O": 1.681e-05, "H": 1.681e-05, "L": 1.659e-05, "C": 1.673e-05, "V": 161950.47477994, "T": "2017-12-24T09:25:00", "BV": 2.70120286}, {"O": 1.673e-05, "H": 1.684e-05, "L": 1.66e-05, "C": 1.677e-05, "V": 169704.50685572, "T": "2017-12-24T09:30:00", "BV": 2.84257048}, {"O": 1.675e-05, "H": 1.677e-05, "L": 1.64e-05, "C": 1.677e-05, "V": 226104.92759368, "T": "2017-12-24T09:35:00", "BV": 3.76522674}, {"O": 1.67e-05, "H": 1.677e-05, "L": 1.67e-05, "C": 1.677e-05, "V": 387655.92296631, "T": "2017-12-24T09:40:00", "BV": 6.49559978}, {"O": 1.677e-05, "H": 1.683e-05, "L": 1.673e-05, "C": 1.675e-05, "V": 282837.04396932, "T": "2017-12-24T09:45:00", "BV": 4.74530547}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.643e-05, "C": 1.65e-05, "V": 250826.37666755, "T": "2017-12-24T09:50:00", "BV": 4.15731376}, {"O": 1.649e-05, "H": 1.664e-05, "L": 1.63e-05, "C": 1.637e-05, "V": 177729.64318514, "T": "2017-12-24T09:55:00", "BV": 2.93002881}, {"O": 1.637e-05, "H": 1.663e-05, "L": 1.628e-05, "C": 1.628e-05, "V": 282121.37294601, "T": "2017-12-24T10:00:00", "BV": 4.62435731}, {"O": 1.643e-05, "H": 1.643e-05, "L": 1.589e-05, "C": 1.593e-05, "V": 679222.84465265, "T": "2017-12-24T10:05:00", "BV": 10.90644681}, {"O": 1.591e-05, "H": 1.614e-05, "L": 1.585e-05, "C": 1.591e-05, "V": 276121.80447807, "T": "2017-12-24T10:10:00", "BV": 4.38837907}, {"O": 1.591e-05, "H": 1.602e-05, "L": 1.564e-05, "C": 1.576e-05, "V": 298037.45542751, "T": "2017-12-24T10:15:00", "BV": 4.7146815}, {"O": 1.576e-05, "H": 1.601e-05, "L": 1.567e-05, "C": 1.587e-05, "V": 253866.82385066, "T": "2017-12-24T10:20:00", "BV": 4.02348942}, {"O": 1.588e-05, "H": 1.608e-05, "L": 1.58e-05, "C": 1.59e-05, "V": 181966.79096278, "T": "2017-12-24T10:25:00", "BV": 2.8896396}, {"O": 1.6e-05, "H": 1.617e-05, "L": 1.584e-05, "C": 1.598e-05, "V": 220126.88526122, "T": "2017-12-24T10:30:00", "BV": 3.50805191}, {"O": 1.598e-05, "H": 1.632e-05, "L": 1.59e-05, "C": 1.626e-05, "V": 157289.53023207, "T": "2017-12-24T10:35:00", "BV": 2.53873916}, {"O": 1.626e-05, "H": 1.632e-05, "L": 1.6e-05, "C": 1.632e-05, "V": 263009.60073477, "T": "2017-12-24T10:40:00", "BV": 4.2616532}, {"O": 1.633e-05, "H": 1.638e-05, "L": 1.599e-05, "C": 1.624e-05, "V": 166284.71648156, "T": "2017-12-24T10:45:00", "BV": 2.71275021}, {"O": 1.63e-05, "H": 1.63e-05, "L": 1.609e-05, "C": 1.622e-05, "V": 113896.27393616, "T": "2017-12-24T10:50:00", "BV": 1.84470933}, {"O": 1.622e-05, "H": 1.627e-05, "L": 1.613e-05, "C": 1.62e-05, "V": 133572.74732585, "T": "2017-12-24T10:55:00", "BV": 2.16308151}, {"O": 1.621e-05, "H": 1.632e-05, "L": 1.59e-05, "C": 1.604e-05, "V": 137138.07635456, "T": "2017-12-24T11:00:00", "BV": 2.2149172}, {"O": 1.604e-05, "H": 1.605e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 251561.28504932, "T": "2017-12-24T11:05:00", "BV": 3.99766271}, {"O": 1.577e-05, "H": 1.58e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 278551.2639078, "T": "2017-12-24T11:10:00", "BV": 4.35047042}, {"O": 1.545e-05, "H": 1.605e-05, "L": 1.512e-05, "C": 1.546e-05, "V": 645978.59791659, "T": "2017-12-24T11:15:00", "BV": 9.98442366}, {"O": 1.546e-05, "H": 1.564e-05, "L": 1.52e-05, "C": 1.542e-05, "V": 297036.43751669, "T": "2017-12-24T11:20:00", "BV": 4.56676462}, {"O": 1.542e-05, "H": 1.625e-05, "L": 1.542e-05, "C": 1.587e-05, "V": 550982.48160376, "T": "2017-12-24T11:25:00", "BV": 8.78692642}, {"O": 1.588e-05, "H": 1.613e-05, "L": 1.565e-05, "C": 1.592e-05, "V": 239912.74657719, "T": "2017-12-24T11:30:00", "BV": 3.80842944}, {"O": 1.592e-05, "H": 1.6e-05, "L": 1.589e-05, "C": 1.593e-05, "V": 171866.60776004, "T": "2017-12-24T11:35:00", "BV": 2.73690129}, {"O": 1.594e-05, "H": 1.609e-05, "L": 1.588e-05, "C": 1.594e-05, "V": 200571.48941122, "T": "2017-12-24T11:40:00", "BV": 3.20819781}, {"O": 1.594e-05, "H": 1.596e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 52141.65685352, "T": "2017-12-24T11:45:00", "BV": 0.83110225}, {"O": 1.596e-05, "H": 1.631e-05, "L": 1.596e-05, "C": 1.612e-05, "V": 273304.72429671, "T": "2017-12-24T11:50:00", "BV": 4.41435443}, {"O": 1.612e-05, "H": 1.65e-05, "L": 1.612e-05, "C": 1.647e-05, "V": 363982.59257005, "T": "2017-12-24T11:55:00", "BV": 5.9571352}, {"O": 1.633e-05, "H": 1.664e-05, "L": 1.633e-05, "C": 1.646e-05, "V": 349221.22250189, "T": "2017-12-24T12:00:00", "BV": 5.76483106}, {"O": 1.646e-05, "H": 1.66e-05, "L": 1.639e-05, "C": 1.639e-05, "V": 239523.23566287, "T": "2017-12-24T12:05:00", "BV": 3.9593177}, {"O": 1.638e-05, "H": 1.648e-05, "L": 1.615e-05, "C": 1.622e-05, "V": 118667.25384365, "T": "2017-12-24T12:10:00", "BV": 1.93190995}, {"O": 1.643e-05, "H": 1.643e-05, "L": 1.622e-05, "C": 1.63e-05, "V": 140038.77500881, "T": "2017-12-24T12:15:00", "BV": 2.29505053}, {"O": 1.63e-05, "H": 1.632e-05, "L": 1.623e-05, "C": 1.626e-05, "V": 44596.85207657, "T": "2017-12-24T12:20:00", "BV": 0.72559446}, {"O": 1.633e-05, "H": 1.633e-05, "L": 1.608e-05, "C": 1.623e-05, "V": 136786.00597059, "T": "2017-12-24T12:25:00", "BV": 2.22119318}, {"O": 1.623e-05, "H": 1.627e-05, "L": 1.575e-05, "C": 1.617e-05, "V": 300129.73347908, "T": "2017-12-24T12:30:00", "BV": 4.82839707}, {"O": 1.58e-05, "H": 1.602e-05, "L": 1.566e-05, "C": 1.578e-05, "V": 263004.1505795, "T": "2017-12-24T12:35:00", "BV": 4.17189343}, {"O": 1.579e-05, "H": 1.595e-05, "L": 1.575e-05, "C": 1.592e-05, "V": 85235.04474745, "T": "2017-12-24T12:40:00", "BV": 1.34906139}, {"O": 1.591e-05, "H": 1.599e-05, "L": 1.581e-05, "C": 1.596e-05, "V": 162715.36081644, "T": "2017-12-24T12:45:00", "BV": 2.59541691}, {"O": 1.599e-05, "H": 1.599e-05, "L": 1.587e-05, "C": 1.599e-05, "V": 157005.20486477, "T": "2017-12-24T12:50:00", "BV": 2.50484339}, {"O": 1.598e-05, "H": 1.616e-05, "L": 1.595e-05, "C": 1.616e-05, "V": 129780.02852532, "T": "2017-12-24T12:55:00", "BV": 2.07547399}, {"O": 1.616e-05, "H": 1.642e-05, "L": 1.61e-05, "C": 1.642e-05, "V": 146407.9862643, "T": "2017-12-24T13:00:00", "BV": 2.38352538}, {"O": 1.642e-05, "H": 1.657e-05, "L": 1.641e-05, "C": 1.641e-05, "V": 191308.65355096, "T": "2017-12-24T13:05:00", "BV": 3.15049656}, {"O": 1.641e-05, "H": 1.656e-05, "L": 1.629e-05, "C": 1.629e-05, "V": 129479.99402181, "T": "2017-12-24T13:10:00", "BV": 2.11790447}, {"O": 1.629e-05, "H": 1.659e-05, "L": 1.611e-05, "C": 1.644e-05, "V": 119997.97148396, "T": "2017-12-24T13:15:00", "BV": 1.97004989}, {"O": 1.645e-05, "H": 1.659e-05, "L": 1.626e-05, "C": 1.645e-05, "V": 96518.93225733, "T": "2017-12-24T13:20:00", "BV": 1.58973076}, {"O": 1.645e-05, "H": 1.66e-05, "L": 1.635e-05, "C": 1.66e-05, "V": 436487.40940554, "T": "2017-12-24T13:25:00", "BV": 7.21722433}, {"O": 1.66e-05, "H": 1.681e-05, "L": 1.657e-05, "C": 1.659e-05, "V": 298069.34831331, "T": "2017-12-24T13:30:00", "BV": 4.95422899}, {"O": 1.66e-05, "H": 1.684e-05, "L": 1.655e-05, "C": 1.67e-05, "V": 243223.74574972, "T": "2017-12-24T13:35:00", "BV": 4.04687011}, {"O": 1.669e-05, "H": 1.681e-05, "L": 1.638e-05, "C": 1.643e-05, "V": 104556.57620583, "T": "2017-12-24T13:40:00", "BV": 1.74539535}, {"O": 1.643e-05, "H": 1.667e-05, "L": 1.643e-05, "C": 1.66e-05, "V": 54505.71452988, "T": "2017-12-24T13:45:00", "BV": 0.90274506}, {"O": 1.665e-05, "H": 1.67e-05, "L": 1.661e-05, "C": 1.67e-05, "V": 56931.76643684, "T": "2017-12-24T13:50:00", "BV": 0.94756532}, {"O": 1.67e-05, "H": 1.678e-05, "L": 1.666e-05, "C": 1.671e-05, "V": 133684.05318398, "T": "2017-12-24T13:55:00", "BV": 2.23510837}, {"O": 1.671e-05, "H": 1.678e-05, "L": 1.661e-05, "C": 1.662e-05, "V": 104773.26170548, "T": "2017-12-24T14:00:00", "BV": 1.75109141}, {"O": 1.662e-05, "H": 1.666e-05, "L": 1.623e-05, "C": 1.636e-05, "V": 192425.52659657, "T": "2017-12-24T14:05:00", "BV": 3.17105041}, {"O": 1.637e-05, "H": 1.649e-05, "L": 1.626e-05, "C": 1.627e-05, "V": 338859.20397201, "T": "2017-12-24T14:10:00", "BV": 5.54004617}, {"O": 1.633e-05, "H": 1.649e-05, "L": 1.633e-05, "C": 1.643e-05, "V": 134888.71564257, "T": "2017-12-24T14:15:00", "BV": 2.21490894}, {"O": 1.645e-05, "H": 1.648e-05, "L": 1.639e-05, "C": 1.645e-05, "V": 168551.41090037, "T": "2017-12-24T14:20:00", "BV": 2.77000459}, {"O": 1.645e-05, "H": 1.682e-05, "L": 1.645e-05, "C": 1.679e-05, "V": 256796.66872775, "T": "2017-12-24T14:25:00", "BV": 4.28421277}, {"O": 1.679e-05, "H": 1.682e-05, "L": 1.66e-05, "C": 1.67e-05, "V": 131948.52341794, "T": "2017-12-24T14:30:00", "BV": 2.21089941}, {"O": 1.67e-05, "H": 1.68e-05, "L": 1.67e-05, "C": 1.673e-05, "V": 77712.99949953, "T": "2017-12-24T14:35:00", "BV": 1.29978885}, {"O": 1.674e-05, "H": 1.685e-05, "L": 1.674e-05, "C": 1.679e-05, "V": 72953.10890385, "T": "2017-12-24T14:40:00", "BV": 1.22528974}, {"O": 1.679e-05, "H": 1.698e-05, "L": 1.679e-05, "C": 1.688e-05, "V": 248103.2089675, "T": "2017-12-24T14:45:00", "BV": 4.18855448}, {"O": 1.688e-05, "H": 1.714e-05, "L": 1.688e-05, "C": 1.703e-05, "V": 248527.92861565, "T": "2017-12-24T14:50:00", "BV": 4.23276177}, {"O": 1.704e-05, "H": 1.715e-05, "L": 1.7e-05, "C": 1.715e-05, "V": 205743.41794723, "T": "2017-12-24T14:55:00", "BV": 3.51601318}, {"O": 1.715e-05, "H": 1.75e-05, "L": 1.708e-05, "C": 1.749e-05, "V": 231919.58078074, "T": "2017-12-24T15:00:00", "BV": 4.01062519}, {"O": 1.747e-05, "H": 1.769e-05, "L": 1.723e-05, "C": 1.763e-05, "V": 330958.39081992, "T": "2017-12-24T15:05:00", "BV": 5.77329203}, {"O": 1.768e-05, "H": 1.77e-05, "L": 1.727e-05, "C": 1.747e-05, "V": 410757.19208105, "T": "2017-12-24T15:10:00", "BV": 7.18333332}, {"O": 1.747e-05, "H": 1.757e-05, "L": 1.74e-05, "C": 1.747e-05, "V": 221324.14370552, "T": "2017-12-24T15:15:00", "BV": 3.86667791}, {"O": 1.743e-05, "H": 1.749e-05, "L": 1.74e-05, "C": 1.747e-05, "V": 492014.49785619, "T": "2017-12-24T15:20:00", "BV": 8.57760329}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.725e-05, "C": 1.746e-05, "V": 391873.82609587, "T": "2017-12-24T15:25:00", "BV": 6.82270177}, {"O": 1.746e-05, "H": 1.768e-05, "L": 1.737e-05, "C": 1.767e-05, "V": 233253.61424127, "T": "2017-12-24T15:30:00", "BV": 4.10030168}, {"O": 1.755e-05, "H": 1.767e-05, "L": 1.72e-05, "C": 1.74e-05, "V": 247837.73484401, "T": "2017-12-24T15:35:00", "BV": 4.34404686}, {"O": 1.737e-05, "H": 1.76e-05, "L": 1.716e-05, "C": 1.736e-05, "V": 121093.66993941, "T": "2017-12-24T15:40:00", "BV": 2.09474021}, {"O": 1.735e-05, "H": 1.75e-05, "L": 1.73e-05, "C": 1.736e-05, "V": 155996.39965045, "T": "2017-12-24T15:45:00", "BV": 2.70728873}, {"O": 1.747e-05, "H": 1.754e-05, "L": 1.747e-05, "C": 1.754e-05, "V": 121629.81093399, "T": "2017-12-24T15:50:00", "BV": 2.130419}, {"O": 1.753e-05, "H": 1.779e-05, "L": 1.753e-05, "C": 1.754e-05, "V": 139192.37232057, "T": "2017-12-24T15:55:00", "BV": 2.44845757}, {"O": 1.754e-05, "H": 1.762e-05, "L": 1.737e-05, "C": 1.759e-05, "V": 65530.31314367, "T": "2017-12-24T16:00:00", "BV": 1.15028527}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.746e-05, "C": 1.756e-05, "V": 63669.91412804, "T": "2017-12-24T16:05:00", "BV": 1.11889007}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.733e-05, "C": 1.739e-05, "V": 134332.41823948, "T": "2017-12-24T16:10:00", "BV": 2.34093444}, {"O": 1.751e-05, "H": 1.753e-05, "L": 1.725e-05, "C": 1.733e-05, "V": 193639.0168709, "T": "2017-12-24T16:15:00", "BV": 3.36803342}, {"O": 1.726e-05, "H": 1.741e-05, "L": 1.7e-05, "C": 1.733e-05, "V": 234591.97917923, "T": "2017-12-24T16:20:00", "BV": 4.03835243}, {"O": 1.729e-05, "H": 1.755e-05, "L": 1.728e-05, "C": 1.755e-05, "V": 101793.89962961, "T": "2017-12-24T16:25:00", "BV": 1.76898663}, {"O": 1.755e-05, "H": 1.768e-05, "L": 1.751e-05, "C": 1.76e-05, "V": 110298.54987784, "T": "2017-12-24T16:30:00", "BV": 1.94035225}, {"O": 1.76e-05, "H": 1.787e-05, "L": 1.76e-05, "C": 1.787e-05, "V": 180562.10725442, "T": "2017-12-24T16:35:00", "BV": 3.2060481}, {"O": 1.787e-05, "H": 1.787e-05, "L": 1.77e-05, "C": 1.775e-05, "V": 156127.85945839, "T": "2017-12-24T16:40:00", "BV": 2.77711258}, {"O": 1.784e-05, "H": 1.8e-05, "L": 1.779e-05, "C": 1.8e-05, "V": 238152.21356535, "T": "2017-12-24T16:45:00", "BV": 4.25642892}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.773e-05, "C": 1.786e-05, "V": 246586.68676017, "T": "2017-12-24T16:50:00", "BV": 4.42181912}, {"O": 1.78e-05, "H": 1.784e-05, "L": 1.76e-05, "C": 1.776e-05, "V": 149062.30472708, "T": "2017-12-24T16:55:00", "BV": 2.63860693}, {"O": 1.778e-05, "H": 1.79e-05, "L": 1.776e-05, "C": 1.781e-05, "V": 259865.89328897, "T": "2017-12-24T17:00:00", "BV": 4.62184486}, {"O": 1.785e-05, "H": 1.801e-05, "L": 1.785e-05, "C": 1.797e-05, "V": 246182.40878489, "T": "2017-12-24T17:05:00", "BV": 4.41830885}, {"O": 1.797e-05, "H": 1.799e-05, "L": 1.78e-05, "C": 1.782e-05, "V": 330584.2282562, "T": "2017-12-24T17:10:00", "BV": 5.92795407}, {"O": 1.781e-05, "H": 1.84e-05, "L": 1.78e-05, "C": 1.836e-05, "V": 249772.265536, "T": "2017-12-24T17:15:00", "BV": 4.54111949}, {"O": 1.835e-05, "H": 1.896e-05, "L": 1.83e-05, "C": 1.896e-05, "V": 884666.63712944, "T": "2017-12-24T17:20:00", "BV": 16.5014943}, {"O": 1.895e-05, "H": 1.899e-05, "L": 1.82e-05, "C": 1.832e-05, "V": 780955.45937405, "T": "2017-12-24T17:25:00", "BV": 14.5214839}, {"O": 1.832e-05, "H": 1.872e-05, "L": 1.825e-05, "C": 1.872e-05, "V": 240646.32412079, "T": "2017-12-24T17:30:00", "BV": 4.44337253}, {"O": 1.876e-05, "H": 1.898e-05, "L": 1.853e-05, "C": 1.878e-05, "V": 291075.56633685, "T": "2017-12-24T17:35:00", "BV": 5.46360468}, {"O": 1.879e-05, "H": 1.879e-05, "L": 1.861e-05, "C": 1.868e-05, "V": 168270.44780991, "T": "2017-12-24T17:40:00", "BV": 3.14242153}, {"O": 1.867e-05, "H": 1.868e-05, "L": 1.825e-05, "C": 1.836e-05, "V": 243440.5149997, "T": "2017-12-24T17:45:00", "BV": 4.5113424}, {"O": 1.836e-05, "H": 1.86e-05, "L": 1.835e-05, "C": 1.86e-05, "V": 189794.16311291, "T": "2017-12-24T17:50:00", "BV": 3.50773018}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.83e-05, "C": 1.837e-05, "V": 188155.05508802, "T": "2017-12-24T17:55:00", "BV": 3.46451797}, {"O": 1.839e-05, "H": 1.869e-05, "L": 1.82e-05, "C": 1.825e-05, "V": 373786.48446389, "T": "2017-12-24T18:00:00", "BV": 6.88180823}, {"O": 1.847e-05, "H": 1.855e-05, "L": 1.827e-05, "C": 1.855e-05, "V": 155970.26667315, "T": "2017-12-24T18:05:00", "BV": 2.8814329}, {"O": 1.855e-05, "H": 1.867e-05, "L": 1.846e-05, "C": 1.862e-05, "V": 46027.97454681, "T": "2017-12-24T18:10:00", "BV": 0.85386789}, {"O": 1.862e-05, "H": 1.871e-05, "L": 1.845e-05, "C": 1.849e-05, "V": 109069.92249776, "T": "2017-12-24T18:15:00", "BV": 2.03362487}, {"O": 1.865e-05, "H": 1.865e-05, "L": 1.829e-05, "C": 1.83e-05, "V": 140294.03572631, "T": "2017-12-24T18:20:00", "BV": 2.60049683}, {"O": 1.83e-05, "H": 1.856e-05, "L": 1.83e-05, "C": 1.839e-05, "V": 109996.96799162, "T": "2017-12-24T18:25:00", "BV": 2.02280684}, {"O": 1.841e-05, "H": 1.865e-05, "L": 1.841e-05, "C": 1.865e-05, "V": 99802.86483017, "T": "2017-12-24T18:30:00", "BV": 1.85213057}, {"O": 1.865e-05, "H": 1.871e-05, "L": 1.85e-05, "C": 1.853e-05, "V": 157860.24459258, "T": "2017-12-24T18:35:00", "BV": 2.93007309}, {"O": 1.856e-05, "H": 1.87e-05, "L": 1.852e-05, "C": 1.87e-05, "V": 137030.40110924, "T": "2017-12-24T18:40:00", "BV": 2.54600479}, {"O": 1.87e-05, "H": 1.877e-05, "L": 1.87e-05, "C": 1.877e-05, "V": 99309.61421557, "T": "2017-12-24T18:45:00", "BV": 1.85933261}, {"O": 1.877e-05, "H": 1.886e-05, "L": 1.876e-05, "C": 1.878e-05, "V": 147058.87047664, "T": "2017-12-24T18:50:00", "BV": 2.76932917}, {"O": 1.879e-05, "H": 1.879e-05, "L": 1.857e-05, "C": 1.857e-05, "V": 110503.84397428, "T": "2017-12-24T18:55:00", "BV": 2.06718221}, {"O": 1.863e-05, "H": 1.886e-05, "L": 1.852e-05, "C": 1.88e-05, "V": 322599.42149759, "T": "2017-12-24T19:00:00", "BV": 6.02011087}, {"O": 1.88e-05, "H": 1.885e-05, "L": 1.85e-05, "C": 1.855e-05, "V": 125154.0879855, "T": "2017-12-24T19:05:00", "BV": 2.33094203}, {"O": 1.856e-05, "H": 1.885e-05, "L": 1.855e-05, "C": 1.883e-05, "V": 280181.63271615, "T": "2017-12-24T19:10:00", "BV": 5.24852771}, {"O": 1.883e-05, "H": 1.901e-05, "L": 1.883e-05, "C": 1.901e-05, "V": 269626.53237425, "T": "2017-12-24T19:15:00", "BV": 5.11056748}, {"O": 1.904e-05, "H": 1.946e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 356158.61933354, "T": "2017-12-24T19:20:00", "BV": 6.83113194}, {"O": 1.89e-05, "H": 1.919e-05, "L": 1.889e-05, "C": 1.912e-05, "V": 179976.45265002, "T": "2017-12-24T19:25:00", "BV": 3.42698933}, {"O": 1.912e-05, "H": 1.946e-05, "L": 1.903e-05, "C": 1.946e-05, "V": 131097.57866141, "T": "2017-12-24T19:30:00", "BV": 2.5169939}, {"O": 1.946e-05, "H": 1.948e-05, "L": 1.924e-05, "C": 1.928e-05, "V": 90209.12705574, "T": "2017-12-24T19:35:00", "BV": 1.74719699}, {"O": 1.935e-05, "H": 1.947e-05, "L": 1.913e-05, "C": 1.946e-05, "V": 140141.37149909, "T": "2017-12-24T19:40:00", "BV": 2.71821184}, {"O": 1.947e-05, "H": 1.977e-05, "L": 1.947e-05, "C": 1.954e-05, "V": 522826.09119168, "T": "2017-12-24T19:45:00", "BV": 10.27428057}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.917e-05, "C": 1.933e-05, "V": 294177.96313547, "T": "2017-12-24T19:50:00", "BV": 5.69667333}, {"O": 1.942e-05, "H": 1.946e-05, "L": 1.929e-05, "C": 1.942e-05, "V": 153607.04078755, "T": "2017-12-24T19:55:00", "BV": 2.97624616}, {"O": 1.941e-05, "H": 1.957e-05, "L": 1.912e-05, "C": 1.953e-05, "V": 252891.60728379, "T": "2017-12-24T20:00:00", "BV": 4.91455863}, {"O": 1.952e-05, "H": 1.977e-05, "L": 1.949e-05, "C": 1.97e-05, "V": 178160.76026758, "T": "2017-12-24T20:05:00", "BV": 3.49450402}, {"O": 1.97e-05, "H": 1.974e-05, "L": 1.95e-05, "C": 1.954e-05, "V": 219511.01199006, "T": "2017-12-24T20:10:00", "BV": 4.31419902}, {"O": 1.966e-05, "H": 1.967e-05, "L": 1.933e-05, "C": 1.945e-05, "V": 102251.47772451, "T": "2017-12-24T20:15:00", "BV": 1.99428529}, {"O": 1.945e-05, "H": 1.957e-05, "L": 1.936e-05, "C": 1.936e-05, "V": 196486.20856093, "T": "2017-12-24T20:20:00", "BV": 3.82344757}, {"O": 1.936e-05, "H": 1.936e-05, "L": 1.83e-05, "C": 1.872e-05, "V": 516634.40991136, "T": "2017-12-24T20:25:00", "BV": 9.65556004}, {"O": 1.867e-05, "H": 1.881e-05, "L": 1.853e-05, "C": 1.877e-05, "V": 88720.37368215, "T": "2017-12-24T20:30:00", "BV": 1.65833895}, {"O": 1.877e-05, "H": 1.893e-05, "L": 1.869e-05, "C": 1.893e-05, "V": 127641.615061, "T": "2017-12-24T20:35:00", "BV": 2.39928438}, {"O": 1.892e-05, "H": 1.893e-05, "L": 1.863e-05, "C": 1.864e-05, "V": 79310.40297359, "T": "2017-12-24T20:40:00", "BV": 1.48539273}, {"O": 1.865e-05, "H": 1.865e-05, "L": 1.801e-05, "C": 1.82e-05, "V": 194399.25887709, "T": "2017-12-24T20:45:00", "BV": 3.55779276}, {"O": 1.801e-05, "H": 1.838e-05, "L": 1.79e-05, "C": 1.8e-05, "V": 309980.74005021, "T": "2017-12-24T20:50:00", "BV": 5.60025158}, {"O": 1.816e-05, "H": 1.817e-05, "L": 1.793e-05, "C": 1.812e-05, "V": 182616.79929888, "T": "2017-12-24T20:55:00", "BV": 3.29366078}, {"O": 1.798e-05, "H": 1.849e-05, "L": 1.788e-05, "C": 1.849e-05, "V": 159153.53499682, "T": "2017-12-24T21:00:00", "BV": 2.87269806}, {"O": 1.848e-05, "H": 1.859e-05, "L": 1.824e-05, "C": 1.857e-05, "V": 168968.00537982, "T": "2017-12-24T21:05:00", "BV": 3.11335342}, {"O": 1.857e-05, "H": 1.862e-05, "L": 1.835e-05, "C": 1.85e-05, "V": 82743.71355901, "T": "2017-12-24T21:10:00", "BV": 1.52457463}, {"O": 1.837e-05, "H": 1.85e-05, "L": 1.834e-05, "C": 1.847e-05, "V": 23278.13762129, "T": "2017-12-24T21:15:00", "BV": 0.42821442}, {"O": 1.837e-05, "H": 1.838e-05, "L": 1.817e-05, "C": 1.823e-05, "V": 94824.30534988, "T": "2017-12-24T21:20:00", "BV": 1.73615118}, {"O": 1.823e-05, "H": 1.838e-05, "L": 1.82e-05, "C": 1.83e-05, "V": 65150.68453194, "T": "2017-12-24T21:25:00", "BV": 1.18797581}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.825e-05, "C": 1.826e-05, "V": 16011.79327299, "T": "2017-12-24T21:30:00", "BV": 0.29270132}, {"O": 1.826e-05, "H": 1.828e-05, "L": 1.824e-05, "C": 1.826e-05, "V": 36013.64704768, "T": "2017-12-24T21:35:00", "BV": 0.65722231}, {"O": 1.828e-05, "H": 1.83e-05, "L": 1.815e-05, "C": 1.83e-05, "V": 51366.87758242, "T": "2017-12-24T21:40:00", "BV": 0.93660572}, {"O": 1.83e-05, "H": 1.856e-05, "L": 1.828e-05, "C": 1.847e-05, "V": 58241.39616355, "T": "2017-12-24T21:45:00", "BV": 1.06948558}, {"O": 1.859e-05, "H": 1.859e-05, "L": 1.816e-05, "C": 1.847e-05, "V": 119486.52187448, "T": "2017-12-24T21:50:00", "BV": 2.20105434}, {"O": 1.821e-05, "H": 1.845e-05, "L": 1.82e-05, "C": 1.833e-05, "V": 85895.50590059, "T": "2017-12-24T21:55:00", "BV": 1.57390135}, {"O": 1.829e-05, "H": 1.832e-05, "L": 1.816e-05, "C": 1.825e-05, "V": 67813.77150194, "T": "2017-12-24T22:00:00", "BV": 1.2360447}, {"O": 1.818e-05, "H": 1.825e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 78762.92965329, "T": "2017-12-24T22:05:00", "BV": 1.43276299}, {"O": 1.819e-05, "H": 1.835e-05, "L": 1.815e-05, "C": 1.835e-05, "V": 61245.45014139, "T": "2017-12-24T22:10:00", "BV": 1.11692355}, {"O": 1.831e-05, "H": 1.854e-05, "L": 1.831e-05, "C": 1.853e-05, "V": 44033.14678778, "T": "2017-12-24T22:15:00", "BV": 0.81121044}, {"O": 1.851e-05, "H": 1.852e-05, "L": 1.84e-05, "C": 1.852e-05, "V": 77134.54691917, "T": "2017-12-24T22:20:00", "BV": 1.42404871}, {"O": 1.852e-05, "H": 1.852e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 48160.30748306, "T": "2017-12-24T22:25:00", "BV": 0.88741784}, {"O": 1.841e-05, "H": 1.845e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 41171.80645417, "T": "2017-12-24T22:30:00", "BV": 0.75744772}, {"O": 1.832e-05, "H": 1.835e-05, "L": 1.826e-05, "C": 1.828e-05, "V": 35924.39177282, "T": "2017-12-24T22:35:00", "BV": 0.6577398}, {"O": 1.826e-05, "H": 1.838e-05, "L": 1.825e-05, "C": 1.827e-05, "V": 117700.16793063, "T": "2017-12-24T22:40:00", "BV": 2.15471763}, {"O": 1.827e-05, "H": 1.827e-05, "L": 1.81e-05, "C": 1.824e-05, "V": 108581.9051107, "T": "2017-12-24T22:45:00", "BV": 1.97848855}, {"O": 1.824e-05, "H": 1.827e-05, "L": 1.8e-05, "C": 1.826e-05, "V": 129660.00135203, "T": "2017-12-24T22:50:00", "BV": 2.35316655}, {"O": 1.826e-05, "H": 1.852e-05, "L": 1.814e-05, "C": 1.851e-05, "V": 132380.53552576, "T": "2017-12-24T22:55:00", "BV": 2.42764537}, {"O": 1.851e-05, "H": 1.852e-05, "L": 1.845e-05, "C": 1.85e-05, "V": 139276.9430763, "T": "2017-12-24T23:00:00", "BV": 2.57329063}, {"O": 1.846e-05, "H": 1.865e-05, "L": 1.843e-05, "C": 1.863e-05, "V": 108938.10773575, "T": "2017-12-24T23:05:00", "BV": 2.02285998}, {"O": 1.863e-05, "H": 1.879e-05, "L": 1.85e-05, "C": 1.864e-05, "V": 169674.14956592, "T": "2017-12-24T23:10:00", "BV": 3.16521491}, {"O": 1.864e-05, "H": 1.872e-05, "L": 1.85e-05, "C": 1.853e-05, "V": 254430.87098178, "T": "2017-12-24T23:15:00", "BV": 4.73432665}, {"O": 1.853e-05, "H": 1.873e-05, "L": 1.853e-05, "C": 1.855e-05, "V": 93620.83053641, "T": "2017-12-24T23:20:00", "BV": 1.74317406}, {"O": 1.864e-05, "H": 1.879e-05, "L": 1.85e-05, "C": 1.86e-05, "V": 297516.27261912, "T": "2017-12-24T23:25:00", "BV": 5.55067689}, {"O": 1.872e-05, "H": 1.872e-05, "L": 1.851e-05, "C": 1.864e-05, "V": 72179.311961, "T": "2017-12-24T23:30:00", "BV": 1.34348606}, {"O": 1.864e-05, "H": 1.885e-05, "L": 1.864e-05, "C": 1.877e-05, "V": 275821.41904742, "T": "2017-12-24T23:35:00", "BV": 5.17137843}, {"O": 1.877e-05, "H": 1.884e-05, "L": 1.865e-05, "C": 1.867e-05, "V": 300104.96519709, "T": "2017-12-24T23:40:00", "BV": 5.63402294}, {"O": 1.875e-05, "H": 1.9e-05, "L": 1.868e-05, "C": 1.9e-05, "V": 198122.93872097, "T": "2017-12-24T23:45:00", "BV": 3.73617302}, {"O": 1.897e-05, "H": 1.97e-05, "L": 1.885e-05, "C": 1.969e-05, "V": 429492.07025084, "T": "2017-12-24T23:50:00", "BV": 8.29021688}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.926e-05, "C": 1.947e-05, "V": 314597.55536734, "T": "2017-12-24T23:55:00", "BV": 6.1410428}, {"O": 1.947e-05, "H": 1.958e-05, "L": 1.932e-05, "C": 1.95e-05, "V": 280787.69908491, "T": "2017-12-25T00:00:00", "BV": 5.44377634}, {"O": 1.948e-05, "H": 1.948e-05, "L": 1.851e-05, "C": 1.899e-05, "V": 412785.03010666, "T": "2017-12-25T00:05:00", "BV": 7.90928457}, {"O": 1.887e-05, "H": 1.91e-05, "L": 1.85e-05, "C": 1.862e-05, "V": 564925.38711014, "T": "2017-12-25T00:10:00", "BV": 10.57452426}, {"O": 1.851e-05, "H": 1.886e-05, "L": 1.795e-05, "C": 1.803e-05, "V": 507994.98058991, "T": "2017-12-25T00:15:00", "BV": 9.33805306}, {"O": 1.803e-05, "H": 1.832e-05, "L": 1.798e-05, "C": 1.804e-05, "V": 457912.96582764, "T": "2017-12-25T00:20:00", "BV": 8.30568893}, {"O": 1.848e-05, "H": 1.861e-05, "L": 1.812e-05, "C": 1.859e-05, "V": 318072.52812683, "T": "2017-12-25T00:25:00", "BV": 5.88039632}, {"O": 1.86e-05, "H": 1.87e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 463870.88299554, "T": "2017-12-25T00:30:00", "BV": 8.52106623}, {"O": 1.836e-05, "H": 1.836e-05, "L": 1.77e-05, "C": 1.813e-05, "V": 513966.52521913, "T": "2017-12-25T00:35:00", "BV": 9.22253815}, {"O": 1.808e-05, "H": 1.814e-05, "L": 1.794e-05, "C": 1.8e-05, "V": 239218.65084679, "T": "2017-12-25T00:40:00", "BV": 4.31557737}, {"O": 1.811e-05, "H": 1.819e-05, "L": 1.804e-05, "C": 1.818e-05, "V": 244402.87552908, "T": "2017-12-25T00:45:00", "BV": 4.43292935}, {"O": 1.818e-05, "H": 1.835e-05, "L": 1.807e-05, "C": 1.813e-05, "V": 171197.30576873, "T": "2017-12-25T00:50:00", "BV": 3.1228116}, {"O": 1.813e-05, "H": 1.829e-05, "L": 1.813e-05, "C": 1.829e-05, "V": 201037.02116508, "T": "2017-12-25T00:55:00", "BV": 3.66493231}, {"O": 1.829e-05, "H": 1.83e-05, "L": 1.809e-05, "C": 1.81e-05, "V": 143279.44008353, "T": "2017-12-25T01:00:00", "BV": 2.6012083}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.758e-05, "C": 1.785e-05, "V": 403694.63441726, "T": "2017-12-25T01:05:00", "BV": 7.18452705}, {"O": 1.791e-05, "H": 1.8e-05, "L": 1.776e-05, "C": 1.789e-05, "V": 172264.768572, "T": "2017-12-25T01:10:00", "BV": 3.08139855}, {"O": 1.789e-05, "H": 1.809e-05, "L": 1.789e-05, "C": 1.802e-05, "V": 84348.78358684, "T": "2017-12-25T01:15:00", "BV": 1.51789847}, {"O": 1.802e-05, "H": 1.819e-05, "L": 1.794e-05, "C": 1.819e-05, "V": 176728.52116488, "T": "2017-12-25T01:20:00", "BV": 3.19178205}, {"O": 1.819e-05, "H": 1.839e-05, "L": 1.809e-05, "C": 1.839e-05, "V": 130060.7826349, "T": "2017-12-25T01:25:00", "BV": 2.37341975}, {"O": 1.839e-05, "H": 1.85e-05, "L": 1.829e-05, "C": 1.845e-05, "V": 159637.65871228, "T": "2017-12-25T01:30:00", "BV": 2.93099338}, {"O": 1.845e-05, "H": 1.884e-05, "L": 1.832e-05, "C": 1.884e-05, "V": 242174.43946829, "T": "2017-12-25T01:35:00", "BV": 4.48851443}, {"O": 1.884e-05, "H": 1.949e-05, "L": 1.857e-05, "C": 1.908e-05, "V": 580619.38814921, "T": "2017-12-25T01:40:00", "BV": 11.11707011}, {"O": 1.921e-05, "H": 1.945e-05, "L": 1.9e-05, "C": 1.922e-05, "V": 267706.6845364, "T": "2017-12-25T01:45:00", "BV": 5.15108184}, {"O": 1.922e-05, "H": 1.94e-05, "L": 1.913e-05, "C": 1.921e-05, "V": 234376.12784867, "T": "2017-12-25T01:50:00", "BV": 4.51456445}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.827e-05, "C": 1.858e-05, "V": 184958.54155703, "T": "2017-12-25T01:55:00", "BV": 3.45316909}, {"O": 1.861e-05, "H": 1.885e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 114676.9584106, "T": "2017-12-25T02:00:00", "BV": 2.13985668}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.8e-05, "C": 1.818e-05, "V": 287181.86085981, "T": "2017-12-25T02:05:00", "BV": 5.2178501}, {"O": 1.815e-05, "H": 1.843e-05, "L": 1.81e-05, "C": 1.84e-05, "V": 378602.64130055, "T": "2017-12-25T02:10:00", "BV": 6.9272466}, {"O": 1.826e-05, "H": 1.847e-05, "L": 1.826e-05, "C": 1.846e-05, "V": 108194.83938219, "T": "2017-12-25T02:15:00", "BV": 1.99288183}, {"O": 1.846e-05, "H": 1.86e-05, "L": 1.844e-05, "C": 1.86e-05, "V": 137957.65366047, "T": "2017-12-25T02:20:00", "BV": 2.54802524}, {"O": 1.86e-05, "H": 1.887e-05, "L": 1.86e-05, "C": 1.876e-05, "V": 78528.5354087, "T": "2017-12-25T02:25:00", "BV": 1.4699205}, {"O": 1.884e-05, "H": 1.884e-05, "L": 1.82e-05, "C": 1.824e-05, "V": 313116.06969534, "T": "2017-12-25T02:30:00", "BV": 5.75122504}, {"O": 1.82e-05, "H": 1.85e-05, "L": 1.818e-05, "C": 1.85e-05, "V": 319884.04277229, "T": "2017-12-25T02:35:00", "BV": 5.85178275}, {"O": 1.85e-05, "H": 1.875e-05, "L": 1.829e-05, "C": 1.854e-05, "V": 146293.76196256, "T": "2017-12-25T02:40:00", "BV": 2.7121486}, {"O": 1.859e-05, "H": 1.873e-05, "L": 1.856e-05, "C": 1.858e-05, "V": 115148.2383772, "T": "2017-12-25T02:45:00", "BV": 2.14445218}, {"O": 1.858e-05, "H": 1.858e-05, "L": 1.838e-05, "C": 1.84e-05, "V": 137356.68320935, "T": "2017-12-25T02:50:00", "BV": 2.5320743}, {"O": 1.839e-05, "H": 1.852e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 162771.33213827, "T": "2017-12-25T02:55:00", "BV": 2.99468066}, {"O": 1.835e-05, "H": 1.9e-05, "L": 1.83e-05, "C": 1.853e-05, "V": 469463.3766821, "T": "2017-12-25T03:00:00", "BV": 8.82669115}, {"O": 1.853e-05, "H": 1.878e-05, "L": 1.824e-05, "C": 1.835e-05, "V": 289662.16900706, "T": "2017-12-25T03:05:00", "BV": 5.32687405}, {"O": 1.835e-05, "H": 1.835e-05, "L": 1.826e-05, "C": 1.835e-05, "V": 125986.26365204, "T": "2017-12-25T03:10:00", "BV": 2.30779304}, {"O": 1.835e-05, "H": 1.851e-05, "L": 1.835e-05, "C": 1.85e-05, "V": 97174.06992215, "T": "2017-12-25T03:15:00", "BV": 1.79185653}, {"O": 1.859e-05, "H": 1.879e-05, "L": 1.859e-05, "C": 1.875e-05, "V": 139012.77480317, "T": "2017-12-25T03:20:00", "BV": 2.60088258}, {"O": 1.876e-05, "H": 1.876e-05, "L": 1.86e-05, "C": 1.869e-05, "V": 297206.34012471, "T": "2017-12-25T03:25:00", "BV": 5.54335954}, {"O": 1.869e-05, "H": 1.876e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 167587.20810212, "T": "2017-12-25T03:30:00", "BV": 3.12499185}, {"O": 1.86e-05, "H": 1.88e-05, "L": 1.85e-05, "C": 1.88e-05, "V": 98482.28293252, "T": "2017-12-25T03:35:00", "BV": 1.84444684}, {"O": 1.88e-05, "H": 1.909e-05, "L": 1.88e-05, "C": 1.909e-05, "V": 219832.00992836, "T": "2017-12-25T03:40:00", "BV": 4.1727804}, {"O": 1.909e-05, "H": 1.919e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 280788.38035363, "T": "2017-12-25T03:45:00", "BV": 5.36317688}, {"O": 1.901e-05, "H": 1.904e-05, "L": 1.875e-05, "C": 1.881e-05, "V": 241047.96735297, "T": "2017-12-25T03:50:00", "BV": 4.5417138}, {"O": 1.881e-05, "H": 1.895e-05, "L": 1.864e-05, "C": 1.865e-05, "V": 214439.97407497, "T": "2017-12-25T03:55:00", "BV": 4.01924261}, {"O": 1.864e-05, "H": 1.914e-05, "L": 1.863e-05, "C": 1.868e-05, "V": 179866.15921331, "T": "2017-12-25T04:00:00", "BV": 3.38070646}, {"O": 1.868e-05, "H": 1.875e-05, "L": 1.865e-05, "C": 1.874e-05, "V": 230082.34342836, "T": "2017-12-25T04:05:00", "BV": 4.29929508}, {"O": 1.875e-05, "H": 1.875e-05, "L": 1.86e-05, "C": 1.865e-05, "V": 142142.14185013, "T": "2017-12-25T04:10:00", "BV": 2.65259365}, {"O": 1.86e-05, "H": 1.865e-05, "L": 1.85e-05, "C": 1.863e-05, "V": 144463.47932868, "T": "2017-12-25T04:15:00", "BV": 2.684893}, {"O": 1.862e-05, "H": 1.9e-05, "L": 1.859e-05, "C": 1.9e-05, "V": 147128.97162872, "T": "2017-12-25T04:20:00", "BV": 2.75923522}, {"O": 1.9e-05, "H": 1.919e-05, "L": 1.89e-05, "C": 1.908e-05, "V": 305054.22978508, "T": "2017-12-25T04:25:00", "BV": 5.82784903}, {"O": 1.907e-05, "H": 1.917e-05, "L": 1.901e-05, "C": 1.916e-05, "V": 207054.13138725, "T": "2017-12-25T04:30:00", "BV": 3.95486545}, {"O": 1.916e-05, "H": 1.949e-05, "L": 1.913e-05, "C": 1.949e-05, "V": 468828.34848484, "T": "2017-12-25T04:35:00", "BV": 9.07002629}, {"O": 1.949e-05, "H": 1.949e-05, "L": 1.92e-05, "C": 1.938e-05, "V": 410805.9884283, "T": "2017-12-25T04:40:00", "BV": 7.97340251}, {"O": 1.935e-05, "H": 1.938e-05, "L": 1.895e-05, "C": 1.919e-05, "V": 400514.64600799, "T": "2017-12-25T04:45:00", "BV": 7.70062179}, {"O": 1.919e-05, "H": 1.937e-05, "L": 1.919e-05, "C": 1.928e-05, "V": 183768.44340672, "T": "2017-12-25T04:50:00", "BV": 3.5449067}, {"O": 1.929e-05, "H": 1.936e-05, "L": 1.921e-05, "C": 1.934e-05, "V": 123491.72820322, "T": "2017-12-25T04:55:00", "BV": 2.38273231}, {"O": 1.935e-05, "H": 1.948e-05, "L": 1.935e-05, "C": 1.948e-05, "V": 479740.70854525, "T": "2017-12-25T05:00:00", "BV": 9.3393643}, {"O": 1.946e-05, "H": 1.999e-05, "L": 1.946e-05, "C": 1.997e-05, "V": 1180243.51597922, "T": "2017-12-25T05:05:00", "BV": 23.06481328}, {"O": 1.997e-05, "H": 2.3e-05, "L": 1.99e-05, "C": 2.226e-05, "V": 3220837.65400059, "T": "2017-12-25T05:10:00", "BV": 69.76571191}, {"O": 2.225e-05, "H": 2.292e-05, "L": 2.101e-05, "C": 2.265e-05, "V": 2852750.56637747, "T": "2017-12-25T05:15:00", "BV": 63.60791836}, {"O": 2.262e-05, "H": 2.599e-05, "L": 2.259e-05, "C": 2.45e-05, "V": 4396195.38782981, "T": "2017-12-25T05:20:00", "BV": 107.38091236}, {"O": 2.44e-05, "H": 2.555e-05, "L": 2.435e-05, "C": 2.459e-05, "V": 2911222.85090529, "T": "2017-12-25T05:25:00", "BV": 72.66039561}, {"O": 2.458e-05, "H": 2.459e-05, "L": 2.191e-05, "C": 2.327e-05, "V": 3264661.49011099, "T": "2017-12-25T05:30:00", "BV": 75.15730179}, {"O": 2.327e-05, "H": 2.33e-05, "L": 2.232e-05, "C": 2.253e-05, "V": 1609058.90409694, "T": "2017-12-25T05:35:00", "BV": 36.77938252}, {"O": 2.253e-05, "H": 2.365e-05, "L": 2.252e-05, "C": 2.319e-05, "V": 1745575.49185223, "T": "2017-12-25T05:40:00", "BV": 40.42576428}, {"O": 2.303e-05, "H": 2.343e-05, "L": 2.275e-05, "C": 2.336e-05, "V": 946887.53827985, "T": "2017-12-25T05:45:00", "BV": 21.76799801}, {"O": 2.335e-05, "H": 2.492e-05, "L": 2.303e-05, "C": 2.412e-05, "V": 1473174.06340638, "T": "2017-12-25T05:50:00", "BV": 35.45588612}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.3e-05, "C": 2.35e-05, "V": 1425675.6363761, "T": "2017-12-25T05:55:00", "BV": 33.80195171}, {"O": 2.35e-05, "H": 2.369e-05, "L": 2.3e-05, "C": 2.31e-05, "V": 760122.54427402, "T": "2017-12-25T06:00:00", "BV": 17.78185564}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.19e-05, "C": 2.253e-05, "V": 1140098.50778739, "T": "2017-12-25T06:05:00", "BV": 25.60509432}, {"O": 2.219e-05, "H": 2.265e-05, "L": 2.19e-05, "C": 2.262e-05, "V": 880069.92136292, "T": "2017-12-25T06:10:00", "BV": 19.63482761}, {"O": 2.262e-05, "H": 2.273e-05, "L": 2.213e-05, "C": 2.213e-05, "V": 629770.12067094, "T": "2017-12-25T06:15:00", "BV": 14.21076385}, {"O": 2.214e-05, "H": 2.263e-05, "L": 2.113e-05, "C": 2.113e-05, "V": 1609214.39752154, "T": "2017-12-25T06:20:00", "BV": 35.05535397}, {"O": 2.145e-05, "H": 2.185e-05, "L": 2.108e-05, "C": 2.175e-05, "V": 948121.30330214, "T": "2017-12-25T06:25:00", "BV": 20.23035152}, {"O": 2.175e-05, "H": 2.243e-05, "L": 2.159e-05, "C": 2.225e-05, "V": 657054.05562419, "T": "2017-12-25T06:30:00", "BV": 14.40825674}, {"O": 2.225e-05, "H": 2.243e-05, "L": 2.19e-05, "C": 2.212e-05, "V": 512715.71480418, "T": "2017-12-25T06:35:00", "BV": 11.40448658}, {"O": 2.213e-05, "H": 2.227e-05, "L": 2.133e-05, "C": 2.18e-05, "V": 446953.49853749, "T": "2017-12-25T06:40:00", "BV": 9.77384295}, {"O": 2.18e-05, "H": 2.26e-05, "L": 2.18e-05, "C": 2.26e-05, "V": 449852.99602278, "T": "2017-12-25T06:45:00", "BV": 9.9312979}, {"O": 2.243e-05, "H": 2.275e-05, "L": 2.234e-05, "C": 2.247e-05, "V": 698588.60516409, "T": "2017-12-25T06:50:00", "BV": 15.76928695}, {"O": 2.256e-05, "H": 2.276e-05, "L": 2.236e-05, "C": 2.27e-05, "V": 501856.59221497, "T": "2017-12-25T06:55:00", "BV": 11.34957859}, {"O": 2.272e-05, "H": 2.291e-05, "L": 2.231e-05, "C": 2.263e-05, "V": 415134.49615537, "T": "2017-12-25T07:00:00", "BV": 9.40400942}, {"O": 2.262e-05, "H": 2.263e-05, "L": 2.247e-05, "C": 2.259e-05, "V": 260275.74085872, "T": "2017-12-25T07:05:00", "BV": 5.86269574}, {"O": 2.26e-05, "H": 2.268e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 315908.60532271, "T": "2017-12-25T07:10:00", "BV": 7.13493373}, {"O": 2.254e-05, "H": 2.264e-05, "L": 2.254e-05, "C": 2.258e-05, "V": 275663.34851046, "T": "2017-12-25T07:15:00", "BV": 6.22642772}, {"O": 2.256e-05, "H": 2.27e-05, "L": 2.254e-05, "C": 2.27e-05, "V": 260383.02140359, "T": "2017-12-25T07:20:00", "BV": 5.88895189}, {"O": 2.274e-05, "H": 2.359e-05, "L": 2.271e-05, "C": 2.359e-05, "V": 723122.00403428, "T": "2017-12-25T07:25:00", "BV": 16.77628392}, {"O": 2.355e-05, "H": 2.359e-05, "L": 2.202e-05, "C": 2.276e-05, "V": 1008279.53737429, "T": "2017-12-25T07:30:00", "BV": 23.0629177}, {"O": 2.25e-05, "H": 2.277e-05, "L": 2.218e-05, "C": 2.224e-05, "V": 468809.16512719, "T": "2017-12-25T07:35:00", "BV": 10.51576139}, {"O": 2.23e-05, "H": 2.261e-05, "L": 2.23e-05, "C": 2.247e-05, "V": 202371.72805574, "T": "2017-12-25T07:40:00", "BV": 4.53301084}, {"O": 2.247e-05, "H": 2.26e-05, "L": 2.244e-05, "C": 2.251e-05, "V": 178615.15943613, "T": "2017-12-25T07:45:00", "BV": 4.02352405}, {"O": 2.252e-05, "H": 2.267e-05, "L": 2.25e-05, "C": 2.256e-05, "V": 196330.14227332, "T": "2017-12-25T07:50:00", "BV": 4.42834364}, {"O": 2.255e-05, "H": 2.3e-05, "L": 2.252e-05, "C": 2.288e-05, "V": 603942.73099553, "T": "2017-12-25T07:55:00", "BV": 13.72005334}, {"O": 2.288e-05, "H": 2.323e-05, "L": 2.287e-05, "C": 2.308e-05, "V": 357955.3103854, "T": "2017-12-25T08:00:00", "BV": 8.24889187}, {"O": 2.308e-05, "H": 2.329e-05, "L": 2.308e-05, "C": 2.313e-05, "V": 391464.41572423, "T": "2017-12-25T08:05:00", "BV": 9.07648677}, {"O": 2.315e-05, "H": 2.331e-05, "L": 2.304e-05, "C": 2.318e-05, "V": 358509.5954041, "T": "2017-12-25T08:10:00", "BV": 8.30279552}, {"O": 2.318e-05, "H": 2.319e-05, "L": 2.266e-05, "C": 2.288e-05, "V": 342898.36659947, "T": "2017-12-25T08:15:00", "BV": 7.88596569}, {"O": 2.299e-05, "H": 2.32e-05, "L": 2.28e-05, "C": 2.29e-05, "V": 391821.91767602, "T": "2017-12-25T08:20:00", "BV": 9.00353386}, {"O": 2.3e-05, "H": 2.303e-05, "L": 2.29e-05, "C": 2.301e-05, "V": 220558.02180055, "T": "2017-12-25T08:25:00", "BV": 5.06295452}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 219362.77873654, "T": "2017-12-25T08:30:00", "BV": 5.03046493}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.243e-05, "C": 2.269e-05, "V": 388627.18130627, "T": "2017-12-25T08:35:00", "BV": 8.77238773}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.247e-05, "C": 2.26e-05, "V": 92407.92307478, "T": "2017-12-25T08:40:00", "BV": 2.08242692}, {"O": 2.261e-05, "H": 2.27e-05, "L": 2.248e-05, "C": 2.264e-05, "V": 214835.9883621, "T": "2017-12-25T08:45:00", "BV": 4.8571637}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.233e-05, "C": 2.246e-05, "V": 155985.52046217, "T": "2017-12-25T08:50:00", "BV": 3.50358355}, {"O": 2.245e-05, "H": 2.265e-05, "L": 2.245e-05, "C": 2.264e-05, "V": 280563.80307672, "T": "2017-12-25T08:55:00", "BV": 6.32046663}, {"O": 2.264e-05, "H": 2.27e-05, "L": 2.252e-05, "C": 2.27e-05, "V": 151513.27934042, "T": "2017-12-25T09:00:00", "BV": 3.42233591}, {"O": 2.269e-05, "H": 2.32e-05, "L": 2.269e-05, "C": 2.305e-05, "V": 647023.61972491, "T": "2017-12-25T09:05:00", "BV": 14.85294891}, {"O": 2.31e-05, "H": 2.328e-05, "L": 2.298e-05, "C": 2.312e-05, "V": 457896.55751823, "T": "2017-12-25T09:10:00", "BV": 10.57830272}, {"O": 2.313e-05, "H": 2.33e-05, "L": 2.312e-05, "C": 2.317e-05, "V": 269464.12001344, "T": "2017-12-25T09:15:00", "BV": 6.26497039}, {"O": 2.317e-05, "H": 2.448e-05, "L": 2.317e-05, "C": 2.361e-05, "V": 594226.3354241, "T": "2017-12-25T09:20:00", "BV": 14.10339053}, {"O": 2.361e-05, "H": 2.44e-05, "L": 2.36e-05, "C": 2.402e-05, "V": 497430.06052889, "T": "2017-12-25T09:25:00", "BV": 11.93122003}, {"O": 2.402e-05, "H": 2.421e-05, "L": 2.354e-05, "C": 2.381e-05, "V": 683370.93294951, "T": "2017-12-25T09:30:00", "BV": 16.3275225}, {"O": 2.378e-05, "H": 2.401e-05, "L": 2.348e-05, "C": 2.4e-05, "V": 618885.95278747, "T": "2017-12-25T09:35:00", "BV": 14.69243515}, {"O": 2.385e-05, "H": 2.4e-05, "L": 2.262e-05, "C": 2.329e-05, "V": 998272.37808189, "T": "2017-12-25T09:40:00", "BV": 23.12741892}, {"O": 2.329e-05, "H": 2.376e-05, "L": 2.329e-05, "C": 2.354e-05, "V": 315451.14436068, "T": "2017-12-25T09:45:00", "BV": 7.40643179}, {"O": 2.355e-05, "H": 2.443e-05, "L": 2.355e-05, "C": 2.41e-05, "V": 334521.97265708, "T": "2017-12-25T09:50:00", "BV": 7.99707123}, {"O": 2.409e-05, "H": 2.437e-05, "L": 2.389e-05, "C": 2.431e-05, "V": 345235.47606319, "T": "2017-12-25T09:55:00", "BV": 8.31780005}, {"O": 2.431e-05, "H": 2.439e-05, "L": 2.411e-05, "C": 2.439e-05, "V": 501797.35860645, "T": "2017-12-25T10:00:00", "BV": 12.16473691}, {"O": 2.44e-05, "H": 2.462e-05, "L": 2.431e-05, "C": 2.462e-05, "V": 443919.30480009, "T": "2017-12-25T10:05:00", "BV": 10.87718942}, {"O": 2.463e-05, "H": 2.5e-05, "L": 2.454e-05, "C": 2.498e-05, "V": 704778.40234487, "T": "2017-12-25T10:10:00", "BV": 17.41232646}, {"O": 2.498e-05, "H": 2.577e-05, "L": 2.45e-05, "C": 2.57e-05, "V": 1372416.71269265, "T": "2017-12-25T10:15:00", "BV": 34.45667865}, {"O": 2.577e-05, "H": 2.59e-05, "L": 2.541e-05, "C": 2.56e-05, "V": 964251.91435184, "T": "2017-12-25T10:20:00", "BV": 24.78953713}, {"O": 2.56e-05, "H": 2.58e-05, "L": 2.48e-05, "C": 2.524e-05, "V": 1332561.59984067, "T": "2017-12-25T10:25:00", "BV": 33.56365043}, {"O": 2.523e-05, "H": 2.571e-05, "L": 2.455e-05, "C": 2.569e-05, "V": 847119.95130823, "T": "2017-12-25T10:30:00", "BV": 21.26374571}, {"O": 2.542e-05, "H": 2.569e-05, "L": 2.5e-05, "C": 2.531e-05, "V": 470798.87278829, "T": "2017-12-25T10:35:00", "BV": 11.92634832}, {"O": 2.54e-05, "H": 2.565e-05, "L": 2.524e-05, "C": 2.564e-05, "V": 504056.83079349, "T": "2017-12-25T10:40:00", "BV": 12.84778241}, {"O": 2.564e-05, "H": 2.566e-05, "L": 2.521e-05, "C": 2.55e-05, "V": 577394.4682123, "T": "2017-12-25T10:45:00", "BV": 14.71652201}, {"O": 2.55e-05, "H": 2.559e-05, "L": 2.45e-05, "C": 2.502e-05, "V": 793394.76380821, "T": "2017-12-25T10:50:00", "BV": 19.83109084}, {"O": 2.502e-05, "H": 2.559e-05, "L": 2.48e-05, "C": 2.481e-05, "V": 716018.20847973, "T": "2017-12-25T10:55:00", "BV": 18.03401776}, {"O": 2.481e-05, "H": 2.522e-05, "L": 2.451e-05, "C": 2.505e-05, "V": 492042.8727306, "T": "2017-12-25T11:00:00", "BV": 12.25722811}, {"O": 2.51e-05, "H": 2.52e-05, "L": 2.497e-05, "C": 2.498e-05, "V": 420905.95603176, "T": "2017-12-25T11:05:00", "BV": 10.54770028}, {"O": 2.498e-05, "H": 2.504e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 294740.60986362, "T": "2017-12-25T11:10:00", "BV": 7.34206355}, {"O": 2.497e-05, "H": 2.525e-05, "L": 2.483e-05, "C": 2.525e-05, "V": 389919.97804615, "T": "2017-12-25T11:15:00", "BV": 9.77199893}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.482e-05, "C": 2.499e-05, "V": 437216.81961482, "T": "2017-12-25T11:20:00", "BV": 10.94545933}, {"O": 2.498e-05, "H": 2.505e-05, "L": 2.482e-05, "C": 2.489e-05, "V": 234786.58399049, "T": "2017-12-25T11:25:00", "BV": 5.8480454}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.421e-05, "C": 2.421e-05, "V": 320955.30639957, "T": "2017-12-25T11:30:00", "BV": 7.89913622}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.363e-05, "C": 2.374e-05, "V": 644443.1930806, "T": "2017-12-25T11:35:00", "BV": 15.43004074}, {"O": 2.374e-05, "H": 2.399e-05, "L": 2.35e-05, "C": 2.374e-05, "V": 653369.09170192, "T": "2017-12-25T11:40:00", "BV": 15.47623419}, {"O": 2.374e-05, "H": 2.409e-05, "L": 2.374e-05, "C": 2.409e-05, "V": 341376.6304161, "T": "2017-12-25T11:45:00", "BV": 8.15542628}, {"O": 2.41e-05, "H": 2.49e-05, "L": 2.408e-05, "C": 2.433e-05, "V": 680059.30564726, "T": "2017-12-25T11:50:00", "BV": 16.65127289}, {"O": 2.433e-05, "H": 2.479e-05, "L": 2.38e-05, "C": 2.394e-05, "V": 448098.60585771, "T": "2017-12-25T11:55:00", "BV": 10.78465299}, {"O": 2.391e-05, "H": 2.42e-05, "L": 2.38e-05, "C": 2.416e-05, "V": 245665.88011262, "T": "2017-12-25T12:00:00", "BV": 5.88943188}, {"O": 2.416e-05, "H": 2.421e-05, "L": 2.401e-05, "C": 2.406e-05, "V": 222279.44627267, "T": "2017-12-25T12:05:00", "BV": 5.35780845}, {"O": 2.407e-05, "H": 2.485e-05, "L": 2.407e-05, "C": 2.47e-05, "V": 494465.51250774, "T": "2017-12-25T12:10:00", "BV": 12.11112336}, {"O": 2.47e-05, "H": 2.484e-05, "L": 2.436e-05, "C": 2.467e-05, "V": 336874.04006784, "T": "2017-12-25T12:15:00", "BV": 8.30949719}, {"O": 2.467e-05, "H": 2.575e-05, "L": 2.467e-05, "C": 2.575e-05, "V": 632408.0751781, "T": "2017-12-25T12:20:00", "BV": 15.96559384}, {"O": 2.56e-05, "H": 2.571e-05, "L": 2.5e-05, "C": 2.534e-05, "V": 718408.9549631, "T": "2017-12-25T12:25:00", "BV": 18.16014803}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.483e-05, "C": 2.498e-05, "V": 485145.83543383, "T": "2017-12-25T12:30:00", "BV": 12.12764871}, {"O": 2.497e-05, "H": 2.523e-05, "L": 2.497e-05, "C": 2.51e-05, "V": 250650.32846859, "T": "2017-12-25T12:35:00", "BV": 6.29777212}, {"O": 2.51e-05, "H": 2.514e-05, "L": 2.485e-05, "C": 2.503e-05, "V": 215465.01507754, "T": "2017-12-25T12:40:00", "BV": 5.39178201}, {"O": 2.502e-05, "H": 2.503e-05, "L": 2.41e-05, "C": 2.451e-05, "V": 483861.47794964, "T": "2017-12-25T12:45:00", "BV": 11.85905933}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.345e-05, "C": 2.375e-05, "V": 491803.3115016, "T": "2017-12-25T12:50:00", "BV": 11.80595173}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.302e-05, "C": 2.33e-05, "V": 530218.3081399, "T": "2017-12-25T12:55:00", "BV": 12.39762113}, {"O": 2.332e-05, "H": 2.449e-05, "L": 2.33e-05, "C": 2.402e-05, "V": 770994.28779306, "T": "2017-12-25T13:00:00", "BV": 18.32969173}, {"O": 2.394e-05, "H": 2.433e-05, "L": 2.39e-05, "C": 2.433e-05, "V": 436032.55458575, "T": "2017-12-25T13:05:00", "BV": 10.51198025}, {"O": 2.433e-05, "H": 2.439e-05, "L": 2.35e-05, "C": 2.358e-05, "V": 261314.39763463, "T": "2017-12-25T13:10:00", "BV": 6.28829978}, {"O": 2.359e-05, "H": 2.39e-05, "L": 2.325e-05, "C": 2.334e-05, "V": 319694.24137099, "T": "2017-12-25T13:15:00", "BV": 7.5469645}, {"O": 2.334e-05, "H": 2.356e-05, "L": 2.33e-05, "C": 2.351e-05, "V": 257011.82544905, "T": "2017-12-25T13:20:00", "BV": 6.03136556}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.335e-05, "C": 2.346e-05, "V": 178003.37015692, "T": "2017-12-25T13:25:00", "BV": 4.16577215}, {"O": 2.346e-05, "H": 2.356e-05, "L": 2.346e-05, "C": 2.354e-05, "V": 154190.38571877, "T": "2017-12-25T13:30:00", "BV": 3.62605804}, {"O": 2.356e-05, "H": 2.376e-05, "L": 2.354e-05, "C": 2.367e-05, "V": 205462.47972168, "T": "2017-12-25T13:35:00", "BV": 4.86434104}, {"O": 2.367e-05, "H": 2.399e-05, "L": 2.367e-05, "C": 2.38e-05, "V": 269290.18767422, "T": "2017-12-25T13:40:00", "BV": 6.41644019}, {"O": 2.377e-05, "H": 2.377e-05, "L": 2.35e-05, "C": 2.352e-05, "V": 143473.39556132, "T": "2017-12-25T13:45:00", "BV": 3.38317227}, {"O": 2.352e-05, "H": 2.384e-05, "L": 2.352e-05, "C": 2.381e-05, "V": 188644.91636297, "T": "2017-12-25T13:50:00", "BV": 4.47890678}, {"O": 2.382e-05, "H": 2.388e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 264845.55735783, "T": "2017-12-25T13:55:00", "BV": 6.29194624}, {"O": 2.366e-05, "H": 2.369e-05, "L": 2.351e-05, "C": 2.353e-05, "V": 159693.75735794, "T": "2017-12-25T14:00:00", "BV": 3.76271764}, {"O": 2.353e-05, "H": 2.363e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 264947.40219536, "T": "2017-12-25T14:05:00", "BV": 6.22487754}, {"O": 2.339e-05, "H": 2.34e-05, "L": 2.284e-05, "C": 2.289e-05, "V": 471941.09971648, "T": "2017-12-25T14:10:00", "BV": 10.88082457}, {"O": 2.286e-05, "H": 2.334e-05, "L": 2.275e-05, "C": 2.314e-05, "V": 435996.61090994, "T": "2017-12-25T14:15:00", "BV": 9.99784236}, {"O": 2.314e-05, "H": 2.319e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 404131.15346161, "T": "2017-12-25T14:20:00", "BV": 9.28075951}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.183e-05, "C": 2.248e-05, "V": 701934.96205041, "T": "2017-12-25T14:25:00", "BV": 15.59492805}, {"O": 2.247e-05, "H": 2.282e-05, "L": 2.229e-05, "C": 2.249e-05, "V": 476232.11692269, "T": "2017-12-25T14:30:00", "BV": 10.77273539}, {"O": 2.249e-05, "H": 2.272e-05, "L": 2.232e-05, "C": 2.26e-05, "V": 329017.85907057, "T": "2017-12-25T14:35:00", "BV": 7.39604971}, {"O": 2.27e-05, "H": 2.317e-05, "L": 2.27e-05, "C": 2.282e-05, "V": 403359.11780645, "T": "2017-12-25T14:40:00", "BV": 9.26159169}, {"O": 2.29e-05, "H": 2.303e-05, "L": 2.283e-05, "C": 2.292e-05, "V": 269831.30427834, "T": "2017-12-25T14:45:00", "BV": 6.18595744}, {"O": 2.295e-05, "H": 2.317e-05, "L": 2.289e-05, "C": 2.303e-05, "V": 302838.07229992, "T": "2017-12-25T14:50:00", "BV": 6.95896708}, {"O": 2.303e-05, "H": 2.31e-05, "L": 2.289e-05, "C": 2.299e-05, "V": 167137.31825267, "T": "2017-12-25T14:55:00", "BV": 3.84890795}, {"O": 2.3e-05, "H": 2.324e-05, "L": 2.299e-05, "C": 2.317e-05, "V": 141291.17553688, "T": "2017-12-25T15:00:00", "BV": 3.26287224}, {"O": 2.317e-05, "H": 2.321e-05, "L": 2.301e-05, "C": 2.305e-05, "V": 166957.02817827, "T": "2017-12-25T15:05:00", "BV": 3.85802164}, {"O": 2.318e-05, "H": 2.4e-05, "L": 2.317e-05, "C": 2.371e-05, "V": 393024.86928278, "T": "2017-12-25T15:10:00", "BV": 9.2445022}, {"O": 2.403e-05, "H": 2.403e-05, "L": 2.363e-05, "C": 2.381e-05, "V": 214484.37785198, "T": "2017-12-25T15:15:00", "BV": 5.1003808}, {"O": 2.381e-05, "H": 2.424e-05, "L": 2.374e-05, "C": 2.417e-05, "V": 420766.76821385, "T": "2017-12-25T15:20:00", "BV": 10.07693686}, {"O": 2.413e-05, "H": 2.425e-05, "L": 2.385e-05, "C": 2.425e-05, "V": 277902.43539071, "T": "2017-12-25T15:25:00", "BV": 6.68954913}, {"O": 2.425e-05, "H": 2.469e-05, "L": 2.401e-05, "C": 2.413e-05, "V": 470516.54568579, "T": "2017-12-25T15:30:00", "BV": 11.46158164}, {"O": 2.433e-05, "H": 2.442e-05, "L": 2.379e-05, "C": 2.397e-05, "V": 236186.62891201, "T": "2017-12-25T15:35:00", "BV": 5.67659288}, {"O": 2.382e-05, "H": 2.4e-05, "L": 2.366e-05, "C": 2.399e-05, "V": 273436.39188159, "T": "2017-12-25T15:40:00", "BV": 6.53299654}, {"O": 2.392e-05, "H": 2.442e-05, "L": 2.391e-05, "C": 2.433e-05, "V": 254845.83438446, "T": "2017-12-25T15:45:00", "BV": 6.18355062}, {"O": 2.434e-05, "H": 2.473e-05, "L": 2.434e-05, "C": 2.469e-05, "V": 168145.0352637, "T": "2017-12-25T15:50:00", "BV": 4.12069574}, {"O": 2.472e-05, "H": 2.473e-05, "L": 2.433e-05, "C": 2.45e-05, "V": 295890.79116421, "T": "2017-12-25T15:55:00", "BV": 7.24188426}, {"O": 2.45e-05, "H": 2.459e-05, "L": 2.43e-05, "C": 2.447e-05, "V": 300126.65477267, "T": "2017-12-25T16:00:00", "BV": 7.32589451}, {"O": 2.447e-05, "H": 2.456e-05, "L": 2.428e-05, "C": 2.429e-05, "V": 199676.66103637, "T": "2017-12-25T16:05:00", "BV": 4.88030467}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.36e-05, "C": 2.382e-05, "V": 204325.65187957, "T": "2017-12-25T16:10:00", "BV": 4.89477087}, {"O": 2.36e-05, "H": 2.384e-05, "L": 2.35e-05, "C": 2.378e-05, "V": 372892.08751047, "T": "2017-12-25T16:15:00", "BV": 8.84413325}, {"O": 2.378e-05, "H": 2.46e-05, "L": 2.369e-05, "C": 2.451e-05, "V": 379518.27340333, "T": "2017-12-25T16:20:00", "BV": 9.22477934}, {"O": 2.451e-05, "H": 2.473e-05, "L": 2.451e-05, "C": 2.462e-05, "V": 217604.13195219, "T": "2017-12-25T16:25:00", "BV": 5.3615806}, {"O": 2.461e-05, "H": 2.465e-05, "L": 2.423e-05, "C": 2.44e-05, "V": 134658.00789725, "T": "2017-12-25T16:30:00", "BV": 3.28426}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.412e-05, "C": 2.42e-05, "V": 110572.00579039, "T": "2017-12-25T16:35:00", "BV": 2.6756427}, {"O": 2.42e-05, "H": 2.449e-05, "L": 2.42e-05, "C": 2.445e-05, "V": 77041.59437836, "T": "2017-12-25T16:40:00", "BV": 1.87723136}, {"O": 2.445e-05, "H": 2.449e-05, "L": 2.433e-05, "C": 2.449e-05, "V": 111257.65970388, "T": "2017-12-25T16:45:00", "BV": 2.7162285}, {"O": 2.449e-05, "H": 2.54e-05, "L": 2.449e-05, "C": 2.54e-05, "V": 389932.1812368, "T": "2017-12-25T16:50:00", "BV": 9.75296235}, {"O": 2.54e-05, "H": 2.558e-05, "L": 2.476e-05, "C": 2.522e-05, "V": 491951.95601214, "T": "2017-12-25T16:55:00", "BV": 12.44142264}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.481e-05, "C": 2.51e-05, "V": 287402.28995133, "T": "2017-12-25T17:00:00", "BV": 7.20680298}, {"O": 2.51e-05, "H": 2.526e-05, "L": 2.501e-05, "C": 2.519e-05, "V": 78472.98374203, "T": "2017-12-25T17:05:00", "BV": 1.97570558}, {"O": 2.518e-05, "H": 2.538e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 100749.19440555, "T": "2017-12-25T17:10:00", "BV": 2.54380966}, {"O": 2.518e-05, "H": 2.519e-05, "L": 2.511e-05, "C": 2.513e-05, "V": 78423.13495319, "T": "2017-12-25T17:15:00", "BV": 1.97303853}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.415e-05, "C": 2.464e-05, "V": 493671.61344187, "T": "2017-12-25T17:20:00", "BV": 12.12794536}, {"O": 2.464e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.472e-05, "V": 51061.78849359, "T": "2017-12-25T17:25:00", "BV": 1.25992314}, {"O": 2.472e-05, "H": 2.522e-05, "L": 2.472e-05, "C": 2.502e-05, "V": 73426.00358124, "T": "2017-12-25T17:30:00", "BV": 1.8429109}, {"O": 2.512e-05, "H": 2.518e-05, "L": 2.502e-05, "C": 2.515e-05, "V": 28355.30299766, "T": "2017-12-25T17:35:00", "BV": 0.71230262}, {"O": 2.518e-05, "H": 2.537e-05, "L": 2.518e-05, "C": 2.529e-05, "V": 121125.40267707, "T": "2017-12-25T17:40:00", "BV": 3.06465159}, {"O": 2.519e-05, "H": 2.527e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 64487.48729297, "T": "2017-12-25T17:45:00", "BV": 1.62272739}, {"O": 2.501e-05, "H": 2.518e-05, "L": 2.484e-05, "C": 2.5e-05, "V": 90598.94994748, "T": "2017-12-25T17:50:00", "BV": 2.27100646}, {"O": 2.484e-05, "H": 2.523e-05, "L": 2.483e-05, "C": 2.501e-05, "V": 107438.72452174, "T": "2017-12-25T17:55:00", "BV": 2.68217077}, {"O": 2.503e-05, "H": 2.527e-05, "L": 2.46e-05, "C": 2.476e-05, "V": 139631.05973244, "T": "2017-12-25T18:00:00", "BV": 3.47177454}, {"O": 2.477e-05, "H": 2.518e-05, "L": 2.46e-05, "C": 2.476e-05, "V": 75363.61376445, "T": "2017-12-25T18:05:00", "BV": 1.8697814}, {"O": 2.479e-05, "H": 2.503e-05, "L": 2.439e-05, "C": 2.48e-05, "V": 482599.16291553, "T": "2017-12-25T18:10:00", "BV": 11.79899809}, {"O": 2.48e-05, "H": 2.519e-05, "L": 2.396e-05, "C": 2.398e-05, "V": 324392.81345043, "T": "2017-12-25T18:15:00", "BV": 7.86892077}, {"O": 2.443e-05, "H": 2.443e-05, "L": 2.377e-05, "C": 2.407e-05, "V": 248552.6444603, "T": "2017-12-25T18:20:00", "BV": 5.97103227}, {"O": 2.407e-05, "H": 2.438e-05, "L": 2.405e-05, "C": 2.435e-05, "V": 136768.85342572, "T": "2017-12-25T18:25:00", "BV": 3.32343975}, {"O": 2.437e-05, "H": 2.448e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 114725.86889402, "T": "2017-12-25T18:30:00", "BV": 2.79474063}, {"O": 2.415e-05, "H": 2.441e-05, "L": 2.415e-05, "C": 2.426e-05, "V": 18213.57342643, "T": "2017-12-25T18:35:00", "BV": 0.44307216}, {"O": 2.426e-05, "H": 2.448e-05, "L": 2.419e-05, "C": 2.42e-05, "V": 49860.3689553, "T": "2017-12-25T18:40:00", "BV": 1.20870502}, {"O": 2.42e-05, "H": 2.433e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 49413.58238745, "T": "2017-12-25T18:45:00", "BV": 1.19574367}, {"O": 2.406e-05, "H": 2.409e-05, "L": 2.386e-05, "C": 2.405e-05, "V": 158990.97476393, "T": "2017-12-25T18:50:00", "BV": 3.81167881}, {"O": 2.405e-05, "H": 2.442e-05, "L": 2.393e-05, "C": 2.411e-05, "V": 81895.73030283, "T": "2017-12-25T18:55:00", "BV": 1.98259321}, {"O": 2.414e-05, "H": 2.45e-05, "L": 2.414e-05, "C": 2.435e-05, "V": 120321.05100945, "T": "2017-12-25T19:00:00", "BV": 2.93739218}, {"O": 2.432e-05, "H": 2.45e-05, "L": 2.431e-05, "C": 2.448e-05, "V": 52250.05016887, "T": "2017-12-25T19:05:00", "BV": 1.27565614}, {"O": 2.448e-05, "H": 2.489e-05, "L": 2.437e-05, "C": 2.461e-05, "V": 83517.71545239, "T": "2017-12-25T19:10:00", "BV": 2.05304394}, {"O": 2.46e-05, "H": 2.473e-05, "L": 2.451e-05, "C": 2.457e-05, "V": 64053.41396674, "T": "2017-12-25T19:15:00", "BV": 1.57449604}, {"O": 2.457e-05, "H": 2.47e-05, "L": 2.457e-05, "C": 2.458e-05, "V": 110132.67634214, "T": "2017-12-25T19:20:00", "BV": 2.70912638}, {"O": 2.458e-05, "H": 2.5e-05, "L": 2.452e-05, "C": 2.458e-05, "V": 282467.02358801, "T": "2017-12-25T19:25:00", "BV": 6.98903362}, {"O": 2.458e-05, "H": 2.48e-05, "L": 2.455e-05, "C": 2.46e-05, "V": 108665.51274814, "T": "2017-12-25T19:30:00", "BV": 2.67618057}, {"O": 2.46e-05, "H": 2.493e-05, "L": 2.459e-05, "C": 2.479e-05, "V": 83113.55911393, "T": "2017-12-25T19:35:00", "BV": 2.05091949}, {"O": 2.479e-05, "H": 2.499e-05, "L": 2.479e-05, "C": 2.481e-05, "V": 57189.36367457, "T": "2017-12-25T19:40:00", "BV": 1.42389343}, {"O": 2.481e-05, "H": 2.515e-05, "L": 2.48e-05, "C": 2.51e-05, "V": 76103.8324661, "T": "2017-12-25T19:45:00", "BV": 1.90180099}, {"O": 2.509e-05, "H": 2.52e-05, "L": 2.488e-05, "C": 2.491e-05, "V": 76393.66493995, "T": "2017-12-25T19:50:00", "BV": 1.91358489}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.492e-05, "C": 2.496e-05, "V": 61697.9195888, "T": "2017-12-25T19:55:00", "BV": 1.54152145}, {"O": 2.51e-05, "H": 2.519e-05, "L": 2.492e-05, "C": 2.5e-05, "V": 160640.44194929, "T": "2017-12-25T20:00:00", "BV": 4.02842959}, {"O": 2.501e-05, "H": 2.51e-05, "L": 2.496e-05, "C": 2.496e-05, "V": 50846.07784424, "T": "2017-12-25T20:05:00", "BV": 1.27191277}, {"O": 2.495e-05, "H": 2.519e-05, "L": 2.489e-05, "C": 2.519e-05, "V": 130917.9994276, "T": "2017-12-25T20:10:00", "BV": 3.26482783}, {"O": 2.498e-05, "H": 2.52e-05, "L": 2.498e-05, "C": 2.52e-05, "V": 59659.82699319, "T": "2017-12-25T20:15:00", "BV": 1.50067177}, {"O": 2.52e-05, "H": 2.596e-05, "L": 2.519e-05, "C": 2.542e-05, "V": 176382.33729876, "T": "2017-12-25T20:20:00", "BV": 4.50731122}, {"O": 2.542e-05, "H": 2.547e-05, "L": 2.523e-05, "C": 2.54e-05, "V": 166515.26097489, "T": "2017-12-25T20:25:00", "BV": 4.23211305}, {"O": 2.54e-05, "H": 2.547e-05, "L": 2.501e-05, "C": 2.513e-05, "V": 171173.50318922, "T": "2017-12-25T20:30:00", "BV": 4.31129921}, {"O": 2.503e-05, "H": 2.532e-05, "L": 2.503e-05, "C": 2.505e-05, "V": 103354.44990276, "T": "2017-12-25T20:35:00", "BV": 2.59630321}, {"O": 2.501e-05, "H": 2.506e-05, "L": 2.465e-05, "C": 2.467e-05, "V": 207255.98933673, "T": "2017-12-25T20:40:00", "BV": 5.17010425}, {"O": 2.499e-05, "H": 2.518e-05, "L": 2.49e-05, "C": 2.51e-05, "V": 32550.30916579, "T": "2017-12-25T20:45:00", "BV": 0.81454799}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 37148.86922037, "T": "2017-12-25T20:50:00", "BV": 0.93045986}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 17575.26581501, "T": "2017-12-25T20:55:00", "BV": 0.43830199}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.469e-05, "C": 2.48e-05, "V": 59272.87728254, "T": "2017-12-25T21:00:00", "BV": 1.46885897}, {"O": 2.478e-05, "H": 2.491e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 68763.58235403, "T": "2017-12-25T21:05:00", "BV": 1.70393346}, {"O": 2.47e-05, "H": 2.489e-05, "L": 2.466e-05, "C": 2.486e-05, "V": 29664.78623815, "T": "2017-12-25T21:10:00", "BV": 0.73335476}, {"O": 2.472e-05, "H": 2.528e-05, "L": 2.472e-05, "C": 2.503e-05, "V": 105066.60863967, "T": "2017-12-25T21:15:00", "BV": 2.63227118}, {"O": 2.502e-05, "H": 2.53e-05, "L": 2.501e-05, "C": 2.529e-05, "V": 169899.11349943, "T": "2017-12-25T21:20:00", "BV": 4.27584755}, {"O": 2.529e-05, "H": 2.551e-05, "L": 2.524e-05, "C": 2.525e-05, "V": 159350.7329653, "T": "2017-12-25T21:25:00", "BV": 4.03944832}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.481e-05, "C": 2.494e-05, "V": 137489.5409013, "T": "2017-12-25T21:30:00", "BV": 3.44067066}, {"O": 2.511e-05, "H": 2.516e-05, "L": 2.505e-05, "C": 2.506e-05, "V": 66577.70683092, "T": "2017-12-25T21:35:00", "BV": 1.67199873}, {"O": 2.505e-05, "H": 2.506e-05, "L": 2.49e-05, "C": 2.5e-05, "V": 57400.26094879, "T": "2017-12-25T21:40:00", "BV": 1.43507181}, {"O": 2.5e-05, "H": 2.509e-05, "L": 2.487e-05, "C": 2.491e-05, "V": 125302.50380558, "T": "2017-12-25T21:45:00", "BV": 3.1235589}, {"O": 2.49e-05, "H": 2.507e-05, "L": 2.487e-05, "C": 2.507e-05, "V": 36087.80969311, "T": "2017-12-25T21:50:00", "BV": 0.89933055}, {"O": 2.505e-05, "H": 2.509e-05, "L": 2.492e-05, "C": 2.5e-05, "V": 89462.90959152, "T": "2017-12-25T21:55:00", "BV": 2.23976541}, {"O": 2.496e-05, "H": 2.559e-05, "L": 2.496e-05, "C": 2.552e-05, "V": 171823.10484513, "T": "2017-12-25T22:00:00", "BV": 4.32911542}, {"O": 2.553e-05, "H": 2.573e-05, "L": 2.534e-05, "C": 2.556e-05, "V": 317050.05248903, "T": "2017-12-25T22:05:00", "BV": 8.12208253}, {"O": 2.55e-05, "H": 2.563e-05, "L": 2.547e-05, "C": 2.56e-05, "V": 126418.26182996, "T": "2017-12-25T22:10:00", "BV": 3.22888307}, {"O": 2.56e-05, "H": 2.663e-05, "L": 2.56e-05, "C": 2.648e-05, "V": 663787.81642944, "T": "2017-12-25T22:15:00", "BV": 17.32778989}, {"O": 2.635e-05, "H": 2.73e-05, "L": 2.62e-05, "C": 2.681e-05, "V": 949651.06470044, "T": "2017-12-25T22:20:00", "BV": 25.41750176}, {"O": 2.681e-05, "H": 2.908e-05, "L": 2.681e-05, "C": 2.902e-05, "V": 1827816.91255961, "T": "2017-12-25T22:25:00", "BV": 51.14273893}, {"O": 2.902e-05, "H": 2.91e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 694742.45964541, "T": "2017-12-25T22:30:00", "BV": 19.42954839}, {"O": 2.72e-05, "H": 2.813e-05, "L": 2.599e-05, "C": 2.788e-05, "V": 1254536.09108853, "T": "2017-12-25T22:35:00", "BV": 33.57493013}, {"O": 2.788e-05, "H": 2.839e-05, "L": 2.711e-05, "C": 2.76e-05, "V": 774864.62687532, "T": "2017-12-25T22:40:00", "BV": 21.45082764}, {"O": 2.76e-05, "H": 2.85e-05, "L": 2.75e-05, "C": 2.84e-05, "V": 880471.52422906, "T": "2017-12-25T22:45:00", "BV": 24.63071662}, {"O": 2.84e-05, "H": 2.9e-05, "L": 2.764e-05, "C": 2.864e-05, "V": 640631.13796563, "T": "2017-12-25T22:50:00", "BV": 18.25857343}, {"O": 2.857e-05, "H": 2.899e-05, "L": 2.75e-05, "C": 2.757e-05, "V": 556433.65280539, "T": "2017-12-25T22:55:00", "BV": 15.74933937}, {"O": 2.757e-05, "H": 2.86e-05, "L": 2.75e-05, "C": 2.858e-05, "V": 482251.86744039, "T": "2017-12-25T23:00:00", "BV": 13.55231001}, {"O": 2.859e-05, "H": 2.875e-05, "L": 2.79e-05, "C": 2.861e-05, "V": 424733.00477061, "T": "2017-12-25T23:05:00", "BV": 11.99273816}, {"O": 2.861e-05, "H": 2.864e-05, "L": 2.733e-05, "C": 2.739e-05, "V": 767954.58803505, "T": "2017-12-25T23:10:00", "BV": 21.70458436}, {"O": 2.739e-05, "H": 2.763e-05, "L": 2.7e-05, "C": 2.763e-05, "V": 520881.34749548, "T": "2017-12-25T23:15:00", "BV": 14.23099835}, {"O": 2.763e-05, "H": 2.826e-05, "L": 2.758e-05, "C": 2.775e-05, "V": 536808.33611739, "T": "2017-12-25T23:20:00", "BV": 14.90285355}, {"O": 2.774e-05, "H": 2.828e-05, "L": 2.741e-05, "C": 2.812e-05, "V": 358507.88602926, "T": "2017-12-25T23:25:00", "BV": 9.99769094}, {"O": 2.812e-05, "H": 2.82e-05, "L": 2.755e-05, "C": 2.81e-05, "V": 338410.3651542, "T": "2017-12-25T23:30:00", "BV": 9.43458156}, {"O": 2.811e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 626768.97403667, "T": "2017-12-25T23:35:00", "BV": 17.58922787}, {"O": 2.803e-05, "H": 2.85e-05, "L": 2.766e-05, "C": 2.803e-05, "V": 489987.20488928, "T": "2017-12-25T23:40:00", "BV": 13.73290529}, {"O": 2.804e-05, "H": 2.837e-05, "L": 2.761e-05, "C": 2.762e-05, "V": 407918.26472523, "T": "2017-12-25T23:45:00", "BV": 11.38539493}, {"O": 2.762e-05, "H": 2.797e-05, "L": 2.76e-05, "C": 2.761e-05, "V": 379870.84255327, "T": "2017-12-25T23:50:00", "BV": 10.54012446}, {"O": 2.761e-05, "H": 2.9e-05, "L": 2.736e-05, "C": 2.892e-05, "V": 541875.83204252, "T": "2017-12-25T23:55:00", "BV": 15.21489356}, {"O": 2.892e-05, "H": 3.05e-05, "L": 2.837e-05, "C": 2.85e-05, "V": 1373222.95438841, "T": "2017-12-26T00:00:00", "BV": 40.60482623}, {"O": 2.85e-05, "H": 2.984e-05, "L": 2.85e-05, "C": 2.9e-05, "V": 624020.4569972, "T": "2017-12-26T00:05:00", "BV": 18.18090174}, {"O": 2.914e-05, "H": 2.998e-05, "L": 2.9e-05, "C": 2.998e-05, "V": 804774.66082011, "T": "2017-12-26T00:10:00", "BV": 23.83867034}, {"O": 2.996e-05, "H": 3.25e-05, "L": 2.99e-05, "C": 3e-05, "V": 3632725.9316366, "T": "2017-12-26T00:15:00", "BV": 114.2101622}, {"O": 2.998e-05, "H": 3.056e-05, "L": 2.902e-05, "C": 2.962e-05, "V": 1460440.36434406, "T": "2017-12-26T00:20:00", "BV": 43.65790673}, {"O": 2.952e-05, "H": 2.98e-05, "L": 2.7e-05, "C": 2.879e-05, "V": 1266208.13815031, "T": "2017-12-26T00:25:00", "BV": 35.99940068}, {"O": 2.868e-05, "H": 2.928e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 1020791.48021693, "T": "2017-12-26T00:30:00", "BV": 29.25215709}, {"O": 2.786e-05, "H": 2.831e-05, "L": 2.754e-05, "C": 2.801e-05, "V": 734418.60432391, "T": "2017-12-26T00:35:00", "BV": 20.45329574}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.655e-05, "C": 2.718e-05, "V": 713092.96857227, "T": "2017-12-26T00:40:00", "BV": 19.3401109}, {"O": 2.705e-05, "H": 2.772e-05, "L": 2.62e-05, "C": 2.772e-05, "V": 1080978.26773629, "T": "2017-12-26T00:45:00", "BV": 28.84968552}, {"O": 2.726e-05, "H": 2.771e-05, "L": 2.699e-05, "C": 2.761e-05, "V": 960950.32922184, "T": "2017-12-26T00:50:00", "BV": 26.31644716}, {"O": 2.761e-05, "H": 2.801e-05, "L": 2.727e-05, "C": 2.756e-05, "V": 636152.63394575, "T": "2017-12-26T00:55:00", "BV": 17.57321324}, {"O": 2.757e-05, "H": 2.799e-05, "L": 2.756e-05, "C": 2.784e-05, "V": 348413.00484277, "T": "2017-12-26T01:00:00", "BV": 9.66530137}, {"O": 2.784e-05, "H": 2.92e-05, "L": 2.784e-05, "C": 2.912e-05, "V": 832777.03860304, "T": "2017-12-26T01:05:00", "BV": 23.94840035}, {"O": 2.911e-05, "H": 2.921e-05, "L": 2.827e-05, "C": 2.909e-05, "V": 489639.08993007, "T": "2017-12-26T01:10:00", "BV": 14.12875739}, {"O": 2.909e-05, "H": 2.95e-05, "L": 2.894e-05, "C": 2.926e-05, "V": 579455.76338809, "T": "2017-12-26T01:15:00", "BV": 16.98597662}, {"O": 2.926e-05, "H": 2.949e-05, "L": 2.9e-05, "C": 2.916e-05, "V": 398327.13505371, "T": "2017-12-26T01:20:00", "BV": 11.66800077}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.856e-05, "C": 2.9e-05, "V": 381629.04837065, "T": "2017-12-26T01:25:00", "BV": 11.05991614}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.75e-05, "C": 2.795e-05, "V": 889813.14374936, "T": "2017-12-26T01:30:00", "BV": 25.0520276}, {"O": 2.799e-05, "H": 2.99e-05, "L": 2.799e-05, "C": 2.93e-05, "V": 838774.83623346, "T": "2017-12-26T01:35:00", "BV": 24.52641449}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.813e-05, "C": 2.852e-05, "V": 417602.10567329, "T": "2017-12-26T01:40:00", "BV": 12.0385517}, {"O": 2.852e-05, "H": 2.887e-05, "L": 2.851e-05, "C": 2.87e-05, "V": 277884.53807554, "T": "2017-12-26T01:45:00", "BV": 7.97853899}, {"O": 2.871e-05, "H": 2.9e-05, "L": 2.871e-05, "C": 2.889e-05, "V": 311502.22922024, "T": "2017-12-26T01:50:00", "BV": 9.00500937}, {"O": 2.89e-05, "H": 2.918e-05, "L": 2.89e-05, "C": 2.917e-05, "V": 251319.33435769, "T": "2017-12-26T01:55:00", "BV": 7.29116702}, {"O": 2.909e-05, "H": 2.913e-05, "L": 2.875e-05, "C": 2.89e-05, "V": 298529.22842503, "T": "2017-12-26T02:00:00", "BV": 8.64205243}, {"O": 2.889e-05, "H": 2.908e-05, "L": 2.876e-05, "C": 2.908e-05, "V": 329991.93796582, "T": "2017-12-26T02:05:00", "BV": 9.522312}, {"O": 2.908e-05, "H": 2.927e-05, "L": 2.899e-05, "C": 2.92e-05, "V": 260638.81236697, "T": "2017-12-26T02:10:00", "BV": 7.5991735}, {"O": 2.92e-05, "H": 3.066e-05, "L": 2.918e-05, "C": 3.042e-05, "V": 772998.51213054, "T": "2017-12-26T02:15:00", "BV": 23.01394556}, {"O": 3.049e-05, "H": 3.076e-05, "L": 2.952e-05, "C": 3.025e-05, "V": 610543.09294771, "T": "2017-12-26T02:20:00", "BV": 18.43214596}, {"O": 3.025e-05, "H": 3.091e-05, "L": 3.023e-05, "C": 3.048e-05, "V": 976909.24992399, "T": "2017-12-26T02:25:00", "BV": 29.94481461}, {"O": 3.048e-05, "H": 3.1e-05, "L": 3.042e-05, "C": 3.1e-05, "V": 354777.28100474, "T": "2017-12-26T02:30:00", "BV": 10.85164508}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 463804.79800974, "T": "2017-12-26T02:35:00", "BV": 14.26183213}, {"O": 3.058e-05, "H": 3.09e-05, "L": 3.015e-05, "C": 3.045e-05, "V": 619227.08153079, "T": "2017-12-26T02:40:00", "BV": 18.84431658}, {"O": 3.047e-05, "H": 3.079e-05, "L": 3.016e-05, "C": 3.032e-05, "V": 426551.08358177, "T": "2017-12-26T02:45:00", "BV": 12.98964505}, {"O": 3.05e-05, "H": 3.052e-05, "L": 3.027e-05, "C": 3.042e-05, "V": 252430.58187328, "T": "2017-12-26T02:50:00", "BV": 7.67328201}, {"O": 3.049e-05, "H": 3.053e-05, "L": 3.015e-05, "C": 3.025e-05, "V": 490483.99573518, "T": "2017-12-26T02:55:00", "BV": 14.86482535}, {"O": 3.025e-05, "H": 3.037e-05, "L": 2.93e-05, "C": 2.949e-05, "V": 609711.13120321, "T": "2017-12-26T03:00:00", "BV": 18.28217646}, {"O": 2.949e-05, "H": 3.016e-05, "L": 2.949e-05, "C": 3.007e-05, "V": 576192.55606591, "T": "2017-12-26T03:05:00", "BV": 17.23462393}, {"O": 3.008e-05, "H": 3.009e-05, "L": 2.984e-05, "C": 2.992e-05, "V": 405238.80960163, "T": "2017-12-26T03:10:00", "BV": 12.15383464}, {"O": 2.992e-05, "H": 3.092e-05, "L": 2.986e-05, "C": 3.054e-05, "V": 602066.43866873, "T": "2017-12-26T03:15:00", "BV": 18.33468032}, {"O": 3.043e-05, "H": 3.051e-05, "L": 3.013e-05, "C": 3.034e-05, "V": 291699.09880095, "T": "2017-12-26T03:20:00", "BV": 8.8435611}, {"O": 3.034e-05, "H": 3.087e-05, "L": 3.034e-05, "C": 3.07e-05, "V": 242371.9697254, "T": "2017-12-26T03:25:00", "BV": 7.4263583}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.027e-05, "C": 3.031e-05, "V": 380255.77804448, "T": "2017-12-26T03:30:00", "BV": 11.58951396}, {"O": 3.028e-05, "H": 3.031e-05, "L": 3.016e-05, "C": 3.02e-05, "V": 239730.77760945, "T": "2017-12-26T03:35:00", "BV": 7.24947634}, {"O": 3.02e-05, "H": 3.02e-05, "L": 2.984e-05, "C": 3.005e-05, "V": 246995.58541427, "T": "2017-12-26T03:40:00", "BV": 7.41209906}, {"O": 3.003e-05, "H": 3.044e-05, "L": 2.984e-05, "C": 2.987e-05, "V": 366499.44725298, "T": "2017-12-26T03:45:00", "BV": 10.99870334}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.953e-05, "C": 2.972e-05, "V": 385424.80373086, "T": "2017-12-26T03:50:00", "BV": 11.46015484}, {"O": 2.972e-05, "H": 2.974e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 345195.62631461, "T": "2017-12-26T03:55:00", "BV": 10.1799188}, {"O": 2.922e-05, "H": 2.932e-05, "L": 2.821e-05, "C": 2.829e-05, "V": 574231.1230432, "T": "2017-12-26T04:00:00", "BV": 16.59329582}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.761e-05, "C": 2.81e-05, "V": 1180552.49251134, "T": "2017-12-26T04:05:00", "BV": 32.96334814}, {"O": 2.78e-05, "H": 2.871e-05, "L": 2.779e-05, "C": 2.845e-05, "V": 787991.52642094, "T": "2017-12-26T04:10:00", "BV": 22.10374785}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.765e-05, "C": 2.803e-05, "V": 867115.91010717, "T": "2017-12-26T04:15:00", "BV": 24.33734096}, {"O": 2.81e-05, "H": 2.822e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 524160.5951162, "T": "2017-12-26T04:20:00", "BV": 14.71506958}, {"O": 2.8e-05, "H": 2.846e-05, "L": 2.768e-05, "C": 2.819e-05, "V": 724683.11874961, "T": "2017-12-26T04:25:00", "BV": 20.21843351}, {"O": 2.81e-05, "H": 2.817e-05, "L": 2.775e-05, "C": 2.781e-05, "V": 289941.53177672, "T": "2017-12-26T04:30:00", "BV": 8.10853015}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.51e-05, "C": 2.516e-05, "V": 905448.48997699, "T": "2017-12-26T04:35:00", "BV": 24.15658758}, {"O": 2.516e-05, "H": 2.699e-05, "L": 2.497e-05, "C": 2.655e-05, "V": 1380601.37357574, "T": "2017-12-26T04:40:00", "BV": 35.63751665}, {"O": 2.656e-05, "H": 2.7e-05, "L": 2.651e-05, "C": 2.675e-05, "V": 428722.73303086, "T": "2017-12-26T04:45:00", "BV": 11.46022667}, {"O": 2.675e-05, "H": 2.693e-05, "L": 2.669e-05, "C": 2.68e-05, "V": 318802.89640861, "T": "2017-12-26T04:50:00", "BV": 8.53927087}, {"O": 2.68e-05, "H": 2.693e-05, "L": 2.533e-05, "C": 2.549e-05, "V": 1139270.40702372, "T": "2017-12-26T04:55:00", "BV": 29.73393056}, {"O": 2.539e-05, "H": 2.549e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 694987.10362156, "T": "2017-12-26T05:00:00", "BV": 17.55029638}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.323e-05, "C": 2.343e-05, "V": 1540435.80449635, "T": "2017-12-26T05:05:00", "BV": 36.3205812}, {"O": 2.343e-05, "H": 2.349e-05, "L": 2.184e-05, "C": 2.213e-05, "V": 1298834.32629745, "T": "2017-12-26T05:10:00", "BV": 29.59100088}, {"O": 2.196e-05, "H": 2.35e-05, "L": 2.196e-05, "C": 2.349e-05, "V": 1766969.89224778, "T": "2017-12-26T05:15:00", "BV": 39.63591137}, {"O": 2.35e-05, "H": 2.597e-05, "L": 2.273e-05, "C": 2.536e-05, "V": 1604158.21032005, "T": "2017-12-26T05:20:00", "BV": 39.17827788}, {"O": 2.535e-05, "H": 2.645e-05, "L": 2.486e-05, "C": 2.535e-05, "V": 1283549.32412704, "T": "2017-12-26T05:25:00", "BV": 32.73594327}, {"O": 2.535e-05, "H": 2.542e-05, "L": 2.416e-05, "C": 2.529e-05, "V": 720313.92002349, "T": "2017-12-26T05:30:00", "BV": 17.90688808}, {"O": 2.516e-05, "H": 2.573e-05, "L": 2.505e-05, "C": 2.569e-05, "V": 906888.75412656, "T": "2017-12-26T05:35:00", "BV": 23.00548946}, {"O": 2.557e-05, "H": 2.64e-05, "L": 2.552e-05, "C": 2.634e-05, "V": 537047.16137137, "T": "2017-12-26T05:40:00", "BV": 13.93177052}, {"O": 2.634e-05, "H": 2.68e-05, "L": 2.634e-05, "C": 2.68e-05, "V": 704556.40775387, "T": "2017-12-26T05:45:00", "BV": 18.68690108}, {"O": 2.68e-05, "H": 2.71e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 753243.5996715, "T": "2017-12-26T05:50:00", "BV": 20.00219461}, {"O": 2.546e-05, "H": 2.615e-05, "L": 2.546e-05, "C": 2.582e-05, "V": 372552.24752593, "T": "2017-12-26T05:55:00", "BV": 9.61670401}, {"O": 2.582e-05, "H": 2.614e-05, "L": 2.581e-05, "C": 2.613e-05, "V": 293342.71933465, "T": "2017-12-26T06:00:00", "BV": 7.60628754}, {"O": 2.613e-05, "H": 2.63e-05, "L": 2.604e-05, "C": 2.621e-05, "V": 194489.93767377, "T": "2017-12-26T06:05:00", "BV": 5.10032255}, {"O": 2.62e-05, "H": 2.68e-05, "L": 2.617e-05, "C": 2.68e-05, "V": 246241.50866178, "T": "2017-12-26T06:10:00", "BV": 6.49665083}, {"O": 2.68e-05, "H": 2.725e-05, "L": 2.614e-05, "C": 2.691e-05, "V": 482906.24369731, "T": "2017-12-26T06:15:00", "BV": 12.97937932}, {"O": 2.692e-05, "H": 2.711e-05, "L": 2.681e-05, "C": 2.711e-05, "V": 322343.08911366, "T": "2017-12-26T06:20:00", "BV": 8.69023992}, {"O": 2.697e-05, "H": 2.719e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 209571.74625798, "T": "2017-12-26T06:25:00", "BV": 5.67557535}, {"O": 2.688e-05, "H": 2.708e-05, "L": 2.45e-05, "C": 2.454e-05, "V": 518398.8010697, "T": "2017-12-26T06:30:00", "BV": 13.54287821}, {"O": 2.454e-05, "H": 2.625e-05, "L": 2.398e-05, "C": 2.552e-05, "V": 722252.5692543, "T": "2017-12-26T06:35:00", "BV": 17.90944557}, {"O": 2.552e-05, "H": 2.588e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 388928.49381741, "T": "2017-12-26T06:40:00", "BV": 9.9954132}, {"O": 2.552e-05, "H": 2.574e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 294948.78963286, "T": "2017-12-26T06:45:00", "BV": 7.49652804}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.382e-05, "C": 2.407e-05, "V": 606091.85314969, "T": "2017-12-26T06:50:00", "BV": 14.75154034}, {"O": 2.407e-05, "H": 2.557e-05, "L": 2.407e-05, "C": 2.555e-05, "V": 500251.13923189, "T": "2017-12-26T06:55:00", "BV": 12.43615532}, {"O": 2.407e-05, "H": 2.568e-05, "L": 2.407e-05, "C": 2.545e-05, "V": 581607.169279, "T": "2017-12-26T06:55:00", "BV": 14.51535067}, {"O": 2.545e-05, "H": 2.582e-05, "L": 2.5e-05, "C": 2.55e-05, "V": 674386.89838875, "T": "2017-12-26T07:00:00", "BV": 17.10074177}, {"O": 2.548e-05, "H": 2.666e-05, "L": 2.544e-05, "C": 2.648e-05, "V": 917798.18826514, "T": "2017-12-26T07:05:00", "BV": 23.88559954}, {"O": 2.622e-05, "H": 2.648e-05, "L": 2.566e-05, "C": 2.629e-05, "V": 430559.62346187, "T": "2017-12-26T07:10:00", "BV": 11.26265754}, {"O": 2.629e-05, "H": 2.648e-05, "L": 2.621e-05, "C": 2.627e-05, "V": 223227.048381, "T": "2017-12-26T07:15:00", "BV": 5.87788138}, {"O": 2.626e-05, "H": 2.65e-05, "L": 2.623e-05, "C": 2.65e-05, "V": 407718.11857635, "T": "2017-12-26T07:20:00", "BV": 10.75975604}, {"O": 2.649e-05, "H": 2.666e-05, "L": 2.615e-05, "C": 2.635e-05, "V": 465665.03884443, "T": "2017-12-26T07:25:00", "BV": 12.29617927}, {"O": 2.64e-05, "H": 2.694e-05, "L": 2.635e-05, "C": 2.665e-05, "V": 475427.94032301, "T": "2017-12-26T07:30:00", "BV": 12.70653709}, {"O": 2.665e-05, "H": 2.67e-05, "L": 2.637e-05, "C": 2.65e-05, "V": 210233.18662649, "T": "2017-12-26T07:35:00", "BV": 5.58901859}, {"O": 2.643e-05, "H": 2.664e-05, "L": 2.642e-05, "C": 2.652e-05, "V": 307363.70996469, "T": "2017-12-26T07:40:00", "BV": 8.16465373}, {"O": 2.653e-05, "H": 2.666e-05, "L": 2.625e-05, "C": 2.647e-05, "V": 462759.92280295, "T": "2017-12-26T07:45:00", "BV": 12.2764002}, {"O": 2.647e-05, "H": 2.725e-05, "L": 2.647e-05, "C": 2.7e-05, "V": 702142.26069061, "T": "2017-12-26T07:50:00", "BV": 18.86558028}, {"O": 2.7e-05, "H": 2.79e-05, "L": 2.687e-05, "C": 2.767e-05, "V": 832106.82772211, "T": "2017-12-26T07:55:00", "BV": 22.93192733}, {"O": 2.769e-05, "H": 2.808e-05, "L": 2.72e-05, "C": 2.774e-05, "V": 921759.72140996, "T": "2017-12-26T08:00:00", "BV": 25.5736801}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.711e-05, "C": 2.741e-05, "V": 546099.17836821, "T": "2017-12-26T08:05:00", "BV": 14.9819325}, {"O": 2.726e-05, "H": 2.81e-05, "L": 2.726e-05, "C": 2.776e-05, "V": 612109.89615212, "T": "2017-12-26T08:10:00", "BV": 16.98271593}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.702e-05, "C": 2.711e-05, "V": 693315.09183288, "T": "2017-12-26T08:15:00", "BV": 19.06070578}, {"O": 2.711e-05, "H": 2.724e-05, "L": 2.66e-05, "C": 2.682e-05, "V": 734213.34711522, "T": "2017-12-26T08:20:00", "BV": 19.73236418}, {"O": 2.683e-05, "H": 2.732e-05, "L": 2.682e-05, "C": 2.731e-05, "V": 293662.91243423, "T": "2017-12-26T08:25:00", "BV": 7.96077589}, {"O": 2.731e-05, "H": 2.785e-05, "L": 2.725e-05, "C": 2.743e-05, "V": 243616.37410384, "T": "2017-12-26T08:30:00", "BV": 6.70683569}, {"O": 2.758e-05, "H": 2.79e-05, "L": 2.725e-05, "C": 2.786e-05, "V": 388034.69239475, "T": "2017-12-26T08:35:00", "BV": 10.671334}, {"O": 2.787e-05, "H": 2.988e-05, "L": 2.786e-05, "C": 2.949e-05, "V": 1285111.9104399, "T": "2017-12-26T08:40:00", "BV": 37.25495981}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.814e-05, "C": 2.855e-05, "V": 775627.92940244, "T": "2017-12-26T08:45:00", "BV": 22.14686164}, {"O": 2.86e-05, "H": 2.869e-05, "L": 2.83e-05, "C": 2.841e-05, "V": 645421.87717938, "T": "2017-12-26T08:50:00", "BV": 18.40849953}, {"O": 2.853e-05, "H": 2.895e-05, "L": 2.839e-05, "C": 2.863e-05, "V": 558690.36329387, "T": "2017-12-26T08:55:00", "BV": 15.93672767}, {"O": 2.863e-05, "H": 2.885e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 565236.56469667, "T": "2017-12-26T09:00:00", "BV": 16.00710245}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.676e-05, "C": 2.735e-05, "V": 657794.8160466, "T": "2017-12-26T09:05:00", "BV": 17.94425729}, {"O": 2.735e-05, "H": 2.785e-05, "L": 2.698e-05, "C": 2.717e-05, "V": 720473.94426557, "T": "2017-12-26T09:10:00", "BV": 19.58112322}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.687e-05, "C": 2.7e-05, "V": 257356.3264963, "T": "2017-12-26T09:15:00", "BV": 6.9600351}, {"O": 2.7e-05, "H": 2.782e-05, "L": 2.686e-05, "C": 2.743e-05, "V": 274620.48442032, "T": "2017-12-26T09:20:00", "BV": 7.49556454}, {"O": 2.744e-05, "H": 2.767e-05, "L": 2.648e-05, "C": 2.766e-05, "V": 473300.06908194, "T": "2017-12-26T09:25:00", "BV": 12.87791828}, {"O": 2.765e-05, "H": 2.778e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 208303.13715643, "T": "2017-12-26T09:30:00", "BV": 5.76515745}, {"O": 2.748e-05, "H": 2.773e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 174212.1961233, "T": "2017-12-26T09:35:00", "BV": 4.80868823}, {"O": 2.751e-05, "H": 2.771e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 147097.48016066, "T": "2017-12-26T09:40:00", "BV": 4.05938137}, {"O": 2.755e-05, "H": 2.76e-05, "L": 2.638e-05, "C": 2.644e-05, "V": 276843.22993195, "T": "2017-12-26T09:45:00", "BV": 7.4583673}, {"O": 2.64e-05, "H": 2.716e-05, "L": 2.62e-05, "C": 2.698e-05, "V": 319769.52758458, "T": "2017-12-26T09:50:00", "BV": 8.49067164}, {"O": 2.699e-05, "H": 2.73e-05, "L": 2.679e-05, "C": 2.696e-05, "V": 297076.80469635, "T": "2017-12-26T09:55:00", "BV": 8.06271305}, {"O": 2.697e-05, "H": 2.73e-05, "L": 2.671e-05, "C": 2.673e-05, "V": 198574.7367981, "T": "2017-12-26T10:00:00", "BV": 5.3675585}, {"O": 2.673e-05, "H": 2.72e-05, "L": 2.62e-05, "C": 2.645e-05, "V": 287152.07936589, "T": "2017-12-26T10:05:00", "BV": 7.60462582}, {"O": 2.635e-05, "H": 2.666e-05, "L": 2.635e-05, "C": 2.65e-05, "V": 161498.84501939, "T": "2017-12-26T10:10:00", "BV": 4.29083313}, {"O": 2.65e-05, "H": 2.652e-05, "L": 2.598e-05, "C": 2.616e-05, "V": 347556.70379773, "T": "2017-12-26T10:15:00", "BV": 9.12008925}, {"O": 2.637e-05, "H": 2.663e-05, "L": 2.616e-05, "C": 2.647e-05, "V": 239211.05933253, "T": "2017-12-26T10:20:00", "BV": 6.33204341}, {"O": 2.648e-05, "H": 2.687e-05, "L": 2.637e-05, "C": 2.655e-05, "V": 290239.15692121, "T": "2017-12-26T10:25:00", "BV": 7.7159268}, {"O": 2.661e-05, "H": 2.679e-05, "L": 2.644e-05, "C": 2.644e-05, "V": 130976.56004305, "T": "2017-12-26T10:30:00", "BV": 3.49312623}, {"O": 2.643e-05, "H": 2.657e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 254852.73897366, "T": "2017-12-26T10:35:00", "BV": 6.73756553}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.508e-05, "C": 2.562e-05, "V": 414244.38896694, "T": "2017-12-26T10:40:00", "BV": 10.5901033}, {"O": 2.562e-05, "H": 2.585e-05, "L": 2.554e-05, "C": 2.577e-05, "V": 315617.25900674, "T": "2017-12-26T10:45:00", "BV": 8.08833837}, {"O": 2.577e-05, "H": 2.594e-05, "L": 2.564e-05, "C": 2.586e-05, "V": 182252.97178851, "T": "2017-12-26T10:50:00", "BV": 4.69149665}, {"O": 2.586e-05, "H": 2.633e-05, "L": 2.586e-05, "C": 2.632e-05, "V": 197013.64985821, "T": "2017-12-26T10:55:00", "BV": 5.15639246}, {"O": 2.629e-05, "H": 2.631e-05, "L": 2.604e-05, "C": 2.607e-05, "V": 192113.76511145, "T": "2017-12-26T11:00:00", "BV": 5.02613165}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.599e-05, "C": 2.6e-05, "V": 114482.35316753, "T": "2017-12-26T11:05:00", "BV": 2.97907797}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.52e-05, "C": 2.535e-05, "V": 315702.772475, "T": "2017-12-26T11:10:00", "BV": 8.04071442}, {"O": 2.535e-05, "H": 2.585e-05, "L": 2.53e-05, "C": 2.541e-05, "V": 222234.84234809, "T": "2017-12-26T11:15:00", "BV": 5.65013329}, {"O": 2.548e-05, "H": 2.608e-05, "L": 2.53e-05, "C": 2.586e-05, "V": 255238.91960457, "T": "2017-12-26T11:20:00", "BV": 6.51371248}, {"O": 2.587e-05, "H": 2.61e-05, "L": 2.533e-05, "C": 2.55e-05, "V": 288974.82542768, "T": "2017-12-26T11:25:00", "BV": 7.46221518}, {"O": 2.551e-05, "H": 2.56e-05, "L": 2.514e-05, "C": 2.531e-05, "V": 158711.92227217, "T": "2017-12-26T11:30:00", "BV": 4.02358906}, {"O": 2.531e-05, "H": 2.563e-05, "L": 2.531e-05, "C": 2.537e-05, "V": 228131.86621863, "T": "2017-12-26T11:35:00", "BV": 5.82064902}, {"O": 2.529e-05, "H": 2.545e-05, "L": 2.488e-05, "C": 2.522e-05, "V": 257748.20101501, "T": "2017-12-26T11:40:00", "BV": 6.48502162}, {"O": 2.523e-05, "H": 2.55e-05, "L": 2.518e-05, "C": 2.524e-05, "V": 291638.38346538, "T": "2017-12-26T11:45:00", "BV": 7.38224113}, {"O": 2.524e-05, "H": 2.546e-05, "L": 2.517e-05, "C": 2.542e-05, "V": 284380.54791819, "T": "2017-12-26T11:50:00", "BV": 7.21481265}, {"O": 2.545e-05, "H": 2.548e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 131866.92576921, "T": "2017-12-26T11:55:00", "BV": 3.34897773}, {"O": 2.53e-05, "H": 2.531e-05, "L": 2.521e-05, "C": 2.523e-05, "V": 68216.0573441, "T": "2017-12-26T12:00:00", "BV": 1.72409644}, {"O": 2.52e-05, "H": 2.548e-05, "L": 2.52e-05, "C": 2.542e-05, "V": 141874.23511246, "T": "2017-12-26T12:05:00", "BV": 3.59158764}, {"O": 2.542e-05, "H": 2.557e-05, "L": 2.537e-05, "C": 2.557e-05, "V": 251340.18924844, "T": "2017-12-26T12:10:00", "BV": 6.40090276}, {"O": 2.556e-05, "H": 2.572e-05, "L": 2.54e-05, "C": 2.572e-05, "V": 147979.91127111, "T": "2017-12-26T12:15:00", "BV": 3.77379044}, {"O": 2.572e-05, "H": 2.608e-05, "L": 2.572e-05, "C": 2.606e-05, "V": 174680.98813641, "T": "2017-12-26T12:20:00", "BV": 4.52221146}, {"O": 2.606e-05, "H": 2.66e-05, "L": 2.606e-05, "C": 2.634e-05, "V": 446999.41680898, "T": "2017-12-26T12:25:00", "BV": 11.75773703}, {"O": 2.635e-05, "H": 2.645e-05, "L": 2.616e-05, "C": 2.627e-05, "V": 259017.88769126, "T": "2017-12-26T12:30:00", "BV": 6.80989609}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.559e-05, "C": 2.559e-05, "V": 499914.92547399, "T": "2017-12-26T12:35:00", "BV": 13.02629158}, {"O": 2.558e-05, "H": 2.595e-05, "L": 2.532e-05, "C": 2.568e-05, "V": 203828.6670298, "T": "2017-12-26T12:40:00", "BV": 5.22265005}, {"O": 2.568e-05, "H": 2.588e-05, "L": 2.539e-05, "C": 2.56e-05, "V": 319491.09854184, "T": "2017-12-26T12:45:00", "BV": 8.15571717}, {"O": 2.552e-05, "H": 2.67e-05, "L": 2.513e-05, "C": 2.558e-05, "V": 657124.16577579, "T": "2017-12-26T12:50:00", "BV": 16.75511564}, {"O": 2.558e-05, "H": 2.675e-05, "L": 2.558e-05, "C": 2.675e-05, "V": 442532.54374871, "T": "2017-12-26T12:55:00", "BV": 11.66823129}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 668125.67849489, "T": "2017-12-26T13:00:00", "BV": 17.62542758}, {"O": 2.555e-05, "H": 2.612e-05, "L": 2.555e-05, "C": 2.588e-05, "V": 243063.35917143, "T": "2017-12-26T13:05:00", "BV": 6.30239933}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 259172.24391273, "T": "2017-12-26T13:10:00", "BV": 6.64498283}, {"O": 2.531e-05, "H": 2.57e-05, "L": 2.531e-05, "C": 2.55e-05, "V": 179979.17809331, "T": "2017-12-26T13:15:00", "BV": 4.57557204}, {"O": 2.55e-05, "H": 2.575e-05, "L": 2.55e-05, "C": 2.563e-05, "V": 121469.62952145, "T": "2017-12-26T13:20:00", "BV": 3.11647513}, {"O": 2.563e-05, "H": 2.563e-05, "L": 2.52e-05, "C": 2.539e-05, "V": 639939.22235119, "T": "2017-12-26T13:25:00", "BV": 16.25747198}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.513e-05, "C": 2.54e-05, "V": 76384.67827776, "T": "2017-12-26T13:30:00", "BV": 1.93161574}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.52e-05, "C": 2.529e-05, "V": 69302.06556168, "T": "2017-12-26T13:35:00", "BV": 1.75436549}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.519e-05, "C": 2.529e-05, "V": 159542.45354625, "T": "2017-12-26T13:40:00", "BV": 4.033292}, {"O": 2.521e-05, "H": 2.523e-05, "L": 2.51e-05, "C": 2.518e-05, "V": 192162.24818952, "T": "2017-12-26T13:45:00", "BV": 4.83643555}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 363890.30729997, "T": "2017-12-26T13:50:00", "BV": 9.14509324}, {"O": 2.505e-05, "H": 2.517e-05, "L": 2.504e-05, "C": 2.505e-05, "V": 90330.40624787, "T": "2017-12-26T13:55:00", "BV": 2.26432001}, {"O": 2.507e-05, "H": 2.527e-05, "L": 2.491e-05, "C": 2.498e-05, "V": 390409.82264453, "T": "2017-12-26T14:00:00", "BV": 9.7599157}, {"O": 2.498e-05, "H": 2.51e-05, "L": 2.48e-05, "C": 2.481e-05, "V": 278738.79554966, "T": "2017-12-26T14:05:00", "BV": 6.94603793}, {"O": 2.481e-05, "H": 2.492e-05, "L": 2.391e-05, "C": 2.431e-05, "V": 534548.67456461, "T": "2017-12-26T14:10:00", "BV": 12.97782296}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 445832.45777665, "T": "2017-12-26T14:15:00", "BV": 10.72614378}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 412737.4882106, "T": "2017-12-26T14:20:00", "BV": 9.77755985}, {"O": 2.343e-05, "H": 2.394e-05, "L": 2.318e-05, "C": 2.374e-05, "V": 432541.68112835, "T": "2017-12-26T14:25:00", "BV": 10.16405271}, {"O": 2.375e-05, "H": 2.401e-05, "L": 2.301e-05, "C": 2.321e-05, "V": 598700.48370085, "T": "2017-12-26T14:30:00", "BV": 14.14623829}, {"O": 2.322e-05, "H": 2.333e-05, "L": 2.282e-05, "C": 2.327e-05, "V": 594727.09736091, "T": "2017-12-26T14:35:00", "BV": 13.71343137}, {"O": 2.33e-05, "H": 2.347e-05, "L": 2.283e-05, "C": 2.296e-05, "V": 337852.75786469, "T": "2017-12-26T14:40:00", "BV": 7.82326151}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.282e-05, "C": 2.289e-05, "V": 227215.98251542, "T": "2017-12-26T14:45:00", "BV": 5.21403035}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.253e-05, "C": 2.266e-05, "V": 402411.66061247, "T": "2017-12-26T14:50:00", "BV": 9.16978167}, {"O": 2.261e-05, "H": 2.279e-05, "L": 2.232e-05, "C": 2.233e-05, "V": 386883.19352082, "T": "2017-12-26T14:55:00", "BV": 8.71563012}, {"O": 2.234e-05, "H": 2.29e-05, "L": 2.222e-05, "C": 2.29e-05, "V": 542943.40951557, "T": "2017-12-26T15:00:00", "BV": 12.1962399}, {"O": 2.275e-05, "H": 2.373e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 482620.53177775, "T": "2017-12-26T15:05:00", "BV": 11.24118008}, {"O": 2.274e-05, "H": 2.318e-05, "L": 2.274e-05, "C": 2.317e-05, "V": 181426.69191083, "T": "2017-12-26T15:10:00", "BV": 4.18453581}, {"O": 2.319e-05, "H": 2.374e-05, "L": 2.319e-05, "C": 2.361e-05, "V": 233283.06126508, "T": "2017-12-26T15:15:00", "BV": 5.4858064}, {"O": 2.361e-05, "H": 2.37e-05, "L": 2.32e-05, "C": 2.341e-05, "V": 279521.95616386, "T": "2017-12-26T15:20:00", "BV": 6.54127746}, {"O": 2.341e-05, "H": 2.369e-05, "L": 2.32e-05, "C": 2.344e-05, "V": 99312.05311991, "T": "2017-12-26T15:25:00", "BV": 2.32562211}, {"O": 2.325e-05, "H": 2.366e-05, "L": 2.321e-05, "C": 2.36e-05, "V": 300528.78136477, "T": "2017-12-26T15:30:00", "BV": 7.06608412}, {"O": 2.356e-05, "H": 2.366e-05, "L": 2.326e-05, "C": 2.346e-05, "V": 210336.94361984, "T": "2017-12-26T15:35:00", "BV": 4.93750237}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.303e-05, "C": 2.343e-05, "V": 301548.41332567, "T": "2017-12-26T15:40:00", "BV": 7.027967}, {"O": 2.34e-05, "H": 2.353e-05, "L": 2.309e-05, "C": 2.32e-05, "V": 170302.95997294, "T": "2017-12-26T15:45:00", "BV": 3.9523518}, {"O": 2.321e-05, "H": 2.353e-05, "L": 2.32e-05, "C": 2.334e-05, "V": 67299.59713233, "T": "2017-12-26T15:50:00", "BV": 1.56808548}, {"O": 2.334e-05, "H": 2.341e-05, "L": 2.331e-05, "C": 2.337e-05, "V": 84505.75993554, "T": "2017-12-26T15:55:00", "BV": 1.97428864}, {"O": 2.337e-05, "H": 2.366e-05, "L": 2.337e-05, "C": 2.35e-05, "V": 111124.23316329, "T": "2017-12-26T16:00:00", "BV": 2.60661459}, {"O": 2.35e-05, "H": 2.362e-05, "L": 2.35e-05, "C": 2.359e-05, "V": 135566.29174334, "T": "2017-12-26T16:05:00", "BV": 3.19065358}, {"O": 2.361e-05, "H": 2.381e-05, "L": 2.352e-05, "C": 2.38e-05, "V": 170397.92164335, "T": "2017-12-26T16:10:00", "BV": 4.03375523}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.337e-05, "C": 2.352e-05, "V": 147910.90275949, "T": "2017-12-26T16:15:00", "BV": 3.47973739}, {"O": 2.355e-05, "H": 2.363e-05, "L": 2.355e-05, "C": 2.357e-05, "V": 43941.804561, "T": "2017-12-26T16:20:00", "BV": 1.03590687}, {"O": 2.358e-05, "H": 2.361e-05, "L": 2.351e-05, "C": 2.352e-05, "V": 78576.5911653, "T": "2017-12-26T16:25:00", "BV": 1.85137033}, {"O": 2.351e-05, "H": 2.356e-05, "L": 2.301e-05, "C": 2.317e-05, "V": 151296.23243725, "T": "2017-12-26T16:30:00", "BV": 3.51453905}, {"O": 2.318e-05, "H": 2.345e-05, "L": 2.307e-05, "C": 2.328e-05, "V": 56436.41508838, "T": "2017-12-26T16:35:00", "BV": 1.31344186}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.325e-05, "C": 2.327e-05, "V": 50372.80010922, "T": "2017-12-26T16:40:00", "BV": 1.17253693}, {"O": 2.327e-05, "H": 2.336e-05, "L": 2.32e-05, "C": 2.335e-05, "V": 36298.68732016, "T": "2017-12-26T16:45:00", "BV": 0.84599774}, {"O": 2.335e-05, "H": 2.361e-05, "L": 2.335e-05, "C": 2.356e-05, "V": 50052.49329471, "T": "2017-12-26T16:50:00", "BV": 1.1781741}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.337e-05, "C": 2.352e-05, "V": 13124.1209606, "T": "2017-12-26T16:55:00", "BV": 0.30829898}, {"O": 2.352e-05, "H": 2.377e-05, "L": 2.34e-05, "C": 2.377e-05, "V": 120906.67084159, "T": "2017-12-26T17:00:00", "BV": 2.84945824}, {"O": 2.377e-05, "H": 2.442e-05, "L": 2.377e-05, "C": 2.38e-05, "V": 173553.18548484, "T": "2017-12-26T17:05:00", "BV": 4.16781751}, {"O": 2.381e-05, "H": 2.443e-05, "L": 2.38e-05, "C": 2.443e-05, "V": 140046.27244158, "T": "2017-12-26T17:10:00", "BV": 3.39186489}, {"O": 2.443e-05, "H": 2.56e-05, "L": 2.443e-05, "C": 2.56e-05, "V": 303370.39243113, "T": "2017-12-26T17:15:00", "BV": 7.51286884}, {"O": 2.561e-05, "H": 2.585e-05, "L": 2.499e-05, "C": 2.536e-05, "V": 420724.12523926, "T": "2017-12-26T17:20:00", "BV": 10.6864024}, {"O": 2.537e-05, "H": 2.54e-05, "L": 2.447e-05, "C": 2.447e-05, "V": 609591.06162145, "T": "2017-12-26T17:25:00", "BV": 15.19208705}, {"O": 2.447e-05, "H": 2.497e-05, "L": 2.447e-05, "C": 2.487e-05, "V": 222398.53980322, "T": "2017-12-26T17:30:00", "BV": 5.51180751}, {"O": 2.487e-05, "H": 2.499e-05, "L": 2.475e-05, "C": 2.478e-05, "V": 136819.83940931, "T": "2017-12-26T17:35:00", "BV": 3.40351078}, {"O": 2.48e-05, "H": 2.495e-05, "L": 2.47e-05, "C": 2.49e-05, "V": 66893.70256631, "T": "2017-12-26T17:40:00", "BV": 1.66194367}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.45e-05, "C": 2.463e-05, "V": 148585.07492685, "T": "2017-12-26T17:45:00", "BV": 3.66183874}, {"O": 2.473e-05, "H": 2.49e-05, "L": 2.464e-05, "C": 2.483e-05, "V": 70354.95665254, "T": "2017-12-26T17:50:00", "BV": 1.74588897}, {"O": 2.483e-05, "H": 2.494e-05, "L": 2.47e-05, "C": 2.471e-05, "V": 121641.41892878, "T": "2017-12-26T17:55:00", "BV": 3.01798208}, {"O": 2.471e-05, "H": 2.489e-05, "L": 2.446e-05, "C": 2.446e-05, "V": 50649.85013314, "T": "2017-12-26T18:00:00", "BV": 1.24709509}, {"O": 2.442e-05, "H": 2.46e-05, "L": 2.44e-05, "C": 2.46e-05, "V": 98430.59532302, "T": "2017-12-26T18:05:00", "BV": 2.40942182}, {"O": 2.444e-05, "H": 2.495e-05, "L": 2.443e-05, "C": 2.471e-05, "V": 57812.8214995, "T": "2017-12-26T18:10:00", "BV": 1.4246167}, {"O": 2.484e-05, "H": 2.496e-05, "L": 2.453e-05, "C": 2.496e-05, "V": 98718.80881974, "T": "2017-12-26T18:15:00", "BV": 2.44802969}, {"O": 2.496e-05, "H": 2.529e-05, "L": 2.482e-05, "C": 2.49e-05, "V": 183917.36174387, "T": "2017-12-26T18:20:00", "BV": 4.58387477}, {"O": 2.49e-05, "H": 2.537e-05, "L": 2.486e-05, "C": 2.535e-05, "V": 115490.18774992, "T": "2017-12-26T18:25:00", "BV": 2.90550805}, {"O": 2.532e-05, "H": 2.586e-05, "L": 2.524e-05, "C": 2.56e-05, "V": 143126.13278355, "T": "2017-12-26T18:30:00", "BV": 3.64240604}, {"O": 2.564e-05, "H": 2.616e-05, "L": 2.556e-05, "C": 2.616e-05, "V": 237925.88968489, "T": "2017-12-26T18:35:00", "BV": 6.16569037}, {"O": 2.602e-05, "H": 2.675e-05, "L": 2.59e-05, "C": 2.635e-05, "V": 360539.30625047, "T": "2017-12-26T18:40:00", "BV": 9.53832873}, {"O": 2.644e-05, "H": 2.676e-05, "L": 2.644e-05, "C": 2.661e-05, "V": 314375.4527941, "T": "2017-12-26T18:45:00", "BV": 8.37007542}, {"O": 2.662e-05, "H": 2.676e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 310730.81698305, "T": "2017-12-26T18:50:00", "BV": 8.24492428}, {"O": 2.601e-05, "H": 2.671e-05, "L": 2.601e-05, "C": 2.636e-05, "V": 168355.90100683, "T": "2017-12-26T18:55:00", "BV": 4.4508467}, {"O": 2.64e-05, "H": 2.645e-05, "L": 2.63e-05, "C": 2.639e-05, "V": 58032.33666148, "T": "2017-12-26T19:00:00", "BV": 1.52986265}, {"O": 2.644e-05, "H": 2.66e-05, "L": 2.634e-05, "C": 2.635e-05, "V": 151694.96031347, "T": "2017-12-26T19:05:00", "BV": 4.00291943}, {"O": 2.635e-05, "H": 2.672e-05, "L": 2.625e-05, "C": 2.642e-05, "V": 87247.26813059, "T": "2017-12-26T19:10:00", "BV": 2.3068986}, {"O": 2.641e-05, "H": 2.661e-05, "L": 2.641e-05, "C": 2.643e-05, "V": 128068.8910744, "T": "2017-12-26T19:15:00", "BV": 3.39141059}, {"O": 2.644e-05, "H": 2.658e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 75759.58490644, "T": "2017-12-26T19:20:00", "BV": 2.00738428}, {"O": 2.641e-05, "H": 2.652e-05, "L": 2.292e-05, "C": 2.535e-05, "V": 1067023.77503088, "T": "2017-12-26T19:25:00", "BV": 26.27445085}, {"O": 2.535e-05, "H": 2.549e-05, "L": 2.51e-05, "C": 2.515e-05, "V": 121134.50916696, "T": "2017-12-26T19:30:00", "BV": 3.07048106}, {"O": 2.533e-05, "H": 2.549e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 96877.97512467, "T": "2017-12-26T19:35:00", "BV": 2.44558599}, {"O": 2.512e-05, "H": 2.516e-05, "L": 2.465e-05, "C": 2.49e-05, "V": 55618.66507181, "T": "2017-12-26T19:40:00", "BV": 1.39393615}, {"O": 2.475e-05, "H": 2.494e-05, "L": 2.367e-05, "C": 2.369e-05, "V": 376000.4836619, "T": "2017-12-26T19:45:00", "BV": 9.16738913}, {"O": 2.371e-05, "H": 2.477e-05, "L": 2.369e-05, "C": 2.459e-05, "V": 242459.44597081, "T": "2017-12-26T19:50:00", "BV": 5.83183028}, {"O": 2.46e-05, "H": 2.48e-05, "L": 2.379e-05, "C": 2.394e-05, "V": 119694.8036177, "T": "2017-12-26T19:55:00", "BV": 2.90131323}, {"O": 2.437e-05, "H": 2.439e-05, "L": 2.403e-05, "C": 2.426e-05, "V": 92116.47999542, "T": "2017-12-26T20:00:00", "BV": 2.23637504}, {"O": 2.421e-05, "H": 2.445e-05, "L": 2.412e-05, "C": 2.421e-05, "V": 98140.02870653, "T": "2017-12-26T20:05:00", "BV": 2.37709161}, {"O": 2.421e-05, "H": 2.426e-05, "L": 2.35e-05, "C": 2.398e-05, "V": 249331.21531045, "T": "2017-12-26T20:10:00", "BV": 5.95384963}, {"O": 2.392e-05, "H": 2.414e-05, "L": 2.381e-05, "C": 2.405e-05, "V": 63058.63465217, "T": "2017-12-26T20:15:00", "BV": 1.50998284}, {"O": 2.405e-05, "H": 2.447e-05, "L": 2.39e-05, "C": 2.419e-05, "V": 67104.6798376, "T": "2017-12-26T20:20:00", "BV": 1.61465414}, {"O": 2.421e-05, "H": 2.444e-05, "L": 2.398e-05, "C": 2.407e-05, "V": 87190.00583014, "T": "2017-12-26T20:25:00", "BV": 2.11581028}, {"O": 2.408e-05, "H": 2.427e-05, "L": 2.405e-05, "C": 2.41e-05, "V": 43921.53762981, "T": "2017-12-26T20:30:00", "BV": 1.05830569}, {"O": 2.41e-05, "H": 2.44e-05, "L": 2.397e-05, "C": 2.406e-05, "V": 79907.75591252, "T": "2017-12-26T20:35:00", "BV": 1.92435538}, {"O": 2.426e-05, "H": 2.437e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 135427.29972831, "T": "2017-12-26T20:40:00", "BV": 3.27448991}, {"O": 2.408e-05, "H": 2.424e-05, "L": 2.408e-05, "C": 2.413e-05, "V": 28295.35466667, "T": "2017-12-26T20:45:00", "BV": 0.68299534}, {"O": 2.414e-05, "H": 2.429e-05, "L": 2.413e-05, "C": 2.427e-05, "V": 43268.11726622, "T": "2017-12-26T20:50:00", "BV": 1.04881678}, {"O": 2.426e-05, "H": 2.444e-05, "L": 2.426e-05, "C": 2.444e-05, "V": 117782.70192503, "T": "2017-12-26T20:55:00", "BV": 2.86104374}, {"O": 2.445e-05, "H": 2.448e-05, "L": 2.445e-05, "C": 2.446e-05, "V": 36822.69707482, "T": "2017-12-26T21:00:00", "BV": 0.90107644}, {"O": 2.448e-05, "H": 2.464e-05, "L": 2.446e-05, "C": 2.464e-05, "V": 86623.29615199, "T": "2017-12-26T21:05:00", "BV": 2.12459055}, {"O": 2.463e-05, "H": 2.5e-05, "L": 2.449e-05, "C": 2.463e-05, "V": 92825.41155465, "T": "2017-12-26T21:10:00", "BV": 2.29299305}, {"O": 2.464e-05, "H": 2.482e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 29289.86350033, "T": "2017-12-26T21:15:00", "BV": 0.72305501}, {"O": 2.481e-05, "H": 2.501e-05, "L": 2.471e-05, "C": 2.501e-05, "V": 108767.57583605, "T": "2017-12-26T21:20:00", "BV": 2.70295077}, {"O": 2.501e-05, "H": 2.577e-05, "L": 2.501e-05, "C": 2.577e-05, "V": 161070.11291359, "T": "2017-12-26T21:25:00", "BV": 4.07596553}, {"O": 2.559e-05, "H": 2.576e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 81633.07929797, "T": "2017-12-26T21:30:00", "BV": 2.09236208}, {"O": 2.548e-05, "H": 2.6e-05, "L": 2.531e-05, "C": 2.573e-05, "V": 416995.14851126, "T": "2017-12-26T21:35:00", "BV": 10.7321036}, {"O": 2.573e-05, "H": 2.582e-05, "L": 2.559e-05, "C": 2.568e-05, "V": 146296.36916988, "T": "2017-12-26T21:40:00", "BV": 3.7606024}, {"O": 2.568e-05, "H": 2.574e-05, "L": 2.551e-05, "C": 2.556e-05, "V": 135491.67058195, "T": "2017-12-26T21:45:00", "BV": 3.46996497}, {"O": 2.556e-05, "H": 2.559e-05, "L": 2.493e-05, "C": 2.508e-05, "V": 193437.88481718, "T": "2017-12-26T21:50:00", "BV": 4.87608715}, {"O": 2.502e-05, "H": 2.53e-05, "L": 2.501e-05, "C": 2.505e-05, "V": 111068.93023851, "T": "2017-12-26T21:55:00", "BV": 2.78465116}, {"O": 2.505e-05, "H": 2.516e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 89845.66425854, "T": "2017-12-26T22:00:00", "BV": 2.25064954}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.47e-05, "C": 2.48e-05, "V": 160337.88933142, "T": "2017-12-26T22:05:00", "BV": 3.97851798}, {"O": 2.48e-05, "H": 2.481e-05, "L": 2.466e-05, "C": 2.472e-05, "V": 95909.68379434, "T": "2017-12-26T22:10:00", "BV": 2.37101888}, {"O": 2.48e-05, "H": 2.514e-05, "L": 2.472e-05, "C": 2.514e-05, "V": 81279.14846915, "T": "2017-12-26T22:15:00", "BV": 2.02956055}, {"O": 2.514e-05, "H": 2.517e-05, "L": 2.466e-05, "C": 2.467e-05, "V": 212404.30881765, "T": "2017-12-26T22:20:00", "BV": 5.30457458}, {"O": 2.487e-05, "H": 2.496e-05, "L": 2.467e-05, "C": 2.492e-05, "V": 157352.45238339, "T": "2017-12-26T22:25:00", "BV": 3.90065693}, {"O": 2.475e-05, "H": 2.492e-05, "L": 2.446e-05, "C": 2.448e-05, "V": 149413.2124871, "T": "2017-12-26T22:30:00", "BV": 3.68838991}, {"O": 2.448e-05, "H": 2.47e-05, "L": 2.408e-05, "C": 2.448e-05, "V": 118091.73604286, "T": "2017-12-26T22:35:00", "BV": 2.8842578}, {"O": 2.448e-05, "H": 2.487e-05, "L": 2.448e-05, "C": 2.479e-05, "V": 87451.03213671, "T": "2017-12-26T22:40:00", "BV": 2.16567366}, {"O": 2.479e-05, "H": 2.486e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 79415.78519049, "T": "2017-12-26T22:45:00", "BV": 1.96834541}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.439e-05, "C": 2.446e-05, "V": 78767.86860618, "T": "2017-12-26T22:50:00", "BV": 1.93425101}, {"O": 2.446e-05, "H": 2.456e-05, "L": 2.446e-05, "C": 2.455e-05, "V": 117153.10412615, "T": "2017-12-26T22:55:00", "BV": 2.87201074}, {"O": 2.455e-05, "H": 2.495e-05, "L": 2.452e-05, "C": 2.48e-05, "V": 95845.66657155, "T": "2017-12-26T23:00:00", "BV": 2.36728217}, {"O": 2.488e-05, "H": 2.493e-05, "L": 2.48e-05, "C": 2.492e-05, "V": 30827.89951956, "T": "2017-12-26T23:05:00", "BV": 0.76809257}, {"O": 2.492e-05, "H": 2.52e-05, "L": 2.49e-05, "C": 2.512e-05, "V": 87618.54685963, "T": "2017-12-26T23:10:00", "BV": 2.19296059}, {"O": 2.52e-05, "H": 2.549e-05, "L": 2.511e-05, "C": 2.523e-05, "V": 327728.74969483, "T": "2017-12-26T23:15:00", "BV": 8.28516923}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.512e-05, "C": 2.521e-05, "V": 90983.96909334, "T": "2017-12-26T23:20:00", "BV": 2.29568604}, {"O": 2.521e-05, "H": 2.549e-05, "L": 2.519e-05, "C": 2.547e-05, "V": 106354.92539655, "T": "2017-12-26T23:25:00", "BV": 2.69039795}, {"O": 2.546e-05, "H": 2.549e-05, "L": 2.534e-05, "C": 2.537e-05, "V": 141097.501804, "T": "2017-12-26T23:30:00", "BV": 3.58665009}, {"O": 2.548e-05, "H": 2.57e-05, "L": 2.536e-05, "C": 2.543e-05, "V": 165445.33473336, "T": "2017-12-26T23:35:00", "BV": 4.21766755}, {"O": 2.543e-05, "H": 2.561e-05, "L": 2.541e-05, "C": 2.546e-05, "V": 148507.49453681, "T": "2017-12-26T23:40:00", "BV": 3.78230814}, {"O": 2.543e-05, "H": 2.558e-05, "L": 2.541e-05, "C": 2.546e-05, "V": 154308.49640132, "T": "2017-12-26T23:45:00", "BV": 3.92760416}, {"O": 2.548e-05, "H": 2.562e-05, "L": 2.548e-05, "C": 2.556e-05, "V": 138164.57935667, "T": "2017-12-26T23:50:00", "BV": 3.53233389}, {"O": 2.556e-05, "H": 2.598e-05, "L": 2.554e-05, "C": 2.565e-05, "V": 400843.55815944, "T": "2017-12-26T23:55:00", "BV": 10.32556495}, {"O": 2.565e-05, "H": 2.598e-05, "L": 2.565e-05, "C": 2.596e-05, "V": 246203.62888851, "T": "2017-12-27T00:00:00", "BV": 6.35741677}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 308427.11624491, "T": "2017-12-27T00:05:00", "BV": 7.90688336}, {"O": 2.518e-05, "H": 2.523e-05, "L": 2.427e-05, "C": 2.489e-05, "V": 415815.77771852, "T": "2017-12-27T00:10:00", "BV": 10.30667337}, {"O": 2.489e-05, "H": 2.518e-05, "L": 2.416e-05, "C": 2.445e-05, "V": 231234.20447559, "T": "2017-12-27T00:15:00", "BV": 5.70316705}, {"O": 2.446e-05, "H": 2.481e-05, "L": 2.41e-05, "C": 2.481e-05, "V": 241056.20639664, "T": "2017-12-27T00:20:00", "BV": 5.88003152}, {"O": 2.481e-05, "H": 2.523e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 227320.69196497, "T": "2017-12-27T00:25:00", "BV": 5.69870901}, {"O": 2.481e-05, "H": 2.552e-05, "L": 2.456e-05, "C": 2.539e-05, "V": 310054.27052809, "T": "2017-12-27T00:30:00", "BV": 7.79936473}, {"O": 2.544e-05, "H": 2.544e-05, "L": 2.463e-05, "C": 2.478e-05, "V": 323989.54836989, "T": "2017-12-27T00:35:00", "BV": 8.14991025}, {"O": 2.478e-05, "H": 2.515e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 130932.51033734, "T": "2017-12-27T00:40:00", "BV": 3.25022794}, {"O": 2.456e-05, "H": 2.48e-05, "L": 2.447e-05, "C": 2.46e-05, "V": 151851.12111972, "T": "2017-12-27T00:45:00", "BV": 3.73374831}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.408e-05, "C": 2.443e-05, "V": 155097.25432702, "T": "2017-12-27T00:50:00", "BV": 3.77889339}, {"O": 2.443e-05, "H": 2.45e-05, "L": 2.401e-05, "C": 2.445e-05, "V": 148435.71073184, "T": "2017-12-27T00:55:00", "BV": 3.59461136}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.401e-05, "C": 2.415e-05, "V": 134970.86122913, "T": "2017-12-27T01:00:00", "BV": 3.26521147}, {"O": 2.402e-05, "H": 2.433e-05, "L": 2.401e-05, "C": 2.415e-05, "V": 242393.84167078, "T": "2017-12-27T01:05:00", "BV": 5.85458282}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.311e-05, "C": 2.342e-05, "V": 475047.30410404, "T": "2017-12-27T01:10:00", "BV": 11.18819681}, {"O": 2.34e-05, "H": 2.375e-05, "L": 2.338e-05, "C": 2.348e-05, "V": 279106.01462183, "T": "2017-12-27T01:15:00", "BV": 6.56516798}, {"O": 2.348e-05, "H": 2.385e-05, "L": 2.347e-05, "C": 2.368e-05, "V": 255827.61425363, "T": "2017-12-27T01:20:00", "BV": 6.04957168}, {"O": 2.375e-05, "H": 2.4e-05, "L": 2.366e-05, "C": 2.374e-05, "V": 259590.63133872, "T": "2017-12-27T01:25:00", "BV": 6.16932609}, {"O": 2.375e-05, "H": 2.386e-05, "L": 2.371e-05, "C": 2.379e-05, "V": 126640.05799559, "T": "2017-12-27T01:30:00", "BV": 3.0113178}, {"O": 2.379e-05, "H": 2.4e-05, "L": 2.373e-05, "C": 2.377e-05, "V": 202680.53668375, "T": "2017-12-27T01:35:00", "BV": 4.82745844}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.37e-05, "C": 2.371e-05, "V": 119972.1631298, "T": "2017-12-27T01:40:00", "BV": 2.84793167}, {"O": 2.371e-05, "H": 2.439e-05, "L": 2.36e-05, "C": 2.408e-05, "V": 316071.82477068, "T": "2017-12-27T01:45:00", "BV": 7.60433443}, {"O": 2.405e-05, "H": 2.461e-05, "L": 2.391e-05, "C": 2.461e-05, "V": 304332.67228148, "T": "2017-12-27T01:50:00", "BV": 7.40877814}, {"O": 2.46e-05, "H": 2.488e-05, "L": 2.454e-05, "C": 2.484e-05, "V": 148664.2533967, "T": "2017-12-27T01:55:00", "BV": 3.66956508}, {"O": 2.488e-05, "H": 2.499e-05, "L": 2.398e-05, "C": 2.4e-05, "V": 211419.86975168, "T": "2017-12-27T02:00:00", "BV": 5.18092612}, {"O": 2.41e-05, "H": 2.451e-05, "L": 2.41e-05, "C": 2.411e-05, "V": 93635.24937725, "T": "2017-12-27T02:05:00", "BV": 2.2713642}, {"O": 2.41e-05, "H": 2.443e-05, "L": 2.41e-05, "C": 2.441e-05, "V": 50680.8040748, "T": "2017-12-27T02:10:00", "BV": 1.22783771}, {"O": 2.441e-05, "H": 2.449e-05, "L": 2.426e-05, "C": 2.44e-05, "V": 51255.67824194, "T": "2017-12-27T02:15:00", "BV": 1.2517617}, {"O": 2.44e-05, "H": 2.444e-05, "L": 2.422e-05, "C": 2.422e-05, "V": 91537.44594021, "T": "2017-12-27T02:20:00", "BV": 2.22302328}, {"O": 2.422e-05, "H": 2.423e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 62218.26436419, "T": "2017-12-27T02:25:00", "BV": 1.50614186}, {"O": 2.421e-05, "H": 2.445e-05, "L": 2.415e-05, "C": 2.419e-05, "V": 58437.58313407, "T": "2017-12-27T02:30:00", "BV": 1.41359837}, {"O": 2.421e-05, "H": 2.438e-05, "L": 2.402e-05, "C": 2.405e-05, "V": 138729.45351585, "T": "2017-12-27T02:35:00", "BV": 3.35186456}, {"O": 2.423e-05, "H": 2.431e-05, "L": 2.408e-05, "C": 2.431e-05, "V": 96908.66352957, "T": "2017-12-27T02:40:00", "BV": 2.33640844}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.412e-05, "C": 2.414e-05, "V": 78748.56028192, "T": "2017-12-27T02:45:00", "BV": 1.90552673}, {"O": 2.414e-05, "H": 2.433e-05, "L": 2.405e-05, "C": 2.408e-05, "V": 67869.66580621, "T": "2017-12-27T02:50:00", "BV": 1.63592798}, {"O": 2.408e-05, "H": 2.408e-05, "L": 2.398e-05, "C": 2.4e-05, "V": 110047.37297266, "T": "2017-12-27T02:55:00", "BV": 2.64376205}, {"O": 2.4e-05, "H": 2.412e-05, "L": 2.4e-05, "C": 2.411e-05, "V": 62953.13455575, "T": "2017-12-27T03:00:00", "BV": 1.51389249}, {"O": 2.411e-05, "H": 2.429e-05, "L": 2.361e-05, "C": 2.37e-05, "V": 98829.44140786, "T": "2017-12-27T03:05:00", "BV": 2.36757252}, {"O": 2.374e-05, "H": 2.426e-05, "L": 2.373e-05, "C": 2.379e-05, "V": 106742.86112363, "T": "2017-12-27T03:10:00", "BV": 2.55663352}, {"O": 2.379e-05, "H": 2.404e-05, "L": 2.379e-05, "C": 2.392e-05, "V": 112085.34615854, "T": "2017-12-27T03:15:00", "BV": 2.68212678}, {"O": 2.39e-05, "H": 2.419e-05, "L": 2.379e-05, "C": 2.419e-05, "V": 158316.31390925, "T": "2017-12-27T03:20:00", "BV": 3.78148183}, {"O": 2.419e-05, "H": 2.453e-05, "L": 2.419e-05, "C": 2.453e-05, "V": 186793.59169593, "T": "2017-12-27T03:25:00", "BV": 4.55581173}, {"O": 2.453e-05, "H": 2.46e-05, "L": 2.404e-05, "C": 2.407e-05, "V": 149829.9567292, "T": "2017-12-27T03:30:00", "BV": 3.67067813}, {"O": 2.43e-05, "H": 2.447e-05, "L": 2.392e-05, "C": 2.399e-05, "V": 185745.59646487, "T": "2017-12-27T03:35:00", "BV": 4.47361781}, {"O": 2.399e-05, "H": 2.421e-05, "L": 2.375e-05, "C": 2.416e-05, "V": 274920.91805906, "T": "2017-12-27T03:40:00", "BV": 6.57583803}, {"O": 2.415e-05, "H": 2.421e-05, "L": 2.382e-05, "C": 2.414e-05, "V": 147784.02367371, "T": "2017-12-27T03:45:00", "BV": 3.55555199}, {"O": 2.419e-05, "H": 2.42e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 391342.41912767, "T": "2017-12-27T03:50:00", "BV": 9.31663077}, {"O": 2.367e-05, "H": 2.4e-05, "L": 2.367e-05, "C": 2.385e-05, "V": 80547.7232228, "T": "2017-12-27T03:55:00", "BV": 1.92577289}, {"O": 2.385e-05, "H": 2.417e-05, "L": 2.385e-05, "C": 2.417e-05, "V": 129237.36821429, "T": "2017-12-27T04:00:00", "BV": 3.09463525}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 107833.39036242, "T": "2017-12-27T04:05:00", "BV": 2.58746593}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.377e-05, "C": 2.377e-05, "V": 129687.77139596, "T": "2017-12-27T04:10:00", "BV": 3.09872898}, {"O": 2.38e-05, "H": 2.385e-05, "L": 2.304e-05, "C": 2.31e-05, "V": 457268.57961714, "T": "2017-12-27T04:15:00", "BV": 10.72179495}, {"O": 2.303e-05, "H": 2.304e-05, "L": 2.24e-05, "C": 2.256e-05, "V": 709255.82168635, "T": "2017-12-27T04:20:00", "BV": 16.01154553}, {"O": 2.258e-05, "H": 2.267e-05, "L": 2.24e-05, "C": 2.255e-05, "V": 538599.41350803, "T": "2017-12-27T04:25:00", "BV": 12.11719237}, {"O": 2.254e-05, "H": 2.281e-05, "L": 2.242e-05, "C": 2.256e-05, "V": 429670.87707605, "T": "2017-12-27T04:30:00", "BV": 9.68491569}, {"O": 2.256e-05, "H": 2.267e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 455342.64816415, "T": "2017-12-27T04:35:00", "BV": 10.20457803}, {"O": 2.233e-05, "H": 2.319e-05, "L": 2.224e-05, "C": 2.274e-05, "V": 296818.40791367, "T": "2017-12-27T04:40:00", "BV": 6.69441392}, {"O": 2.298e-05, "H": 2.324e-05, "L": 2.275e-05, "C": 2.281e-05, "V": 271846.02263019, "T": "2017-12-27T04:45:00", "BV": 6.25609647}, {"O": 2.281e-05, "H": 2.304e-05, "L": 2.276e-05, "C": 2.288e-05, "V": 372840.04086427, "T": "2017-12-27T04:50:00", "BV": 8.5207953}, {"O": 2.288e-05, "H": 2.289e-05, "L": 2.251e-05, "C": 2.252e-05, "V": 359007.74853617, "T": "2017-12-27T04:55:00", "BV": 8.1743559}, {"O": 2.262e-05, "H": 2.285e-05, "L": 2.257e-05, "C": 2.285e-05, "V": 166943.82476734, "T": "2017-12-27T05:00:00", "BV": 3.78593296}, {"O": 2.288e-05, "H": 2.316e-05, "L": 2.285e-05, "C": 2.296e-05, "V": 187610.12679954, "T": "2017-12-27T05:05:00", "BV": 4.30124744}, {"O": 2.296e-05, "H": 2.33e-05, "L": 2.292e-05, "C": 2.322e-05, "V": 186091.71823235, "T": "2017-12-27T05:10:00", "BV": 4.29816002}, {"O": 2.322e-05, "H": 2.365e-05, "L": 2.312e-05, "C": 2.365e-05, "V": 304285.75816341, "T": "2017-12-27T05:15:00", "BV": 7.09681552}, {"O": 2.354e-05, "H": 2.364e-05, "L": 2.334e-05, "C": 2.337e-05, "V": 164570.34862182, "T": "2017-12-27T05:20:00", "BV": 3.86238791}, {"O": 2.338e-05, "H": 2.361e-05, "L": 2.337e-05, "C": 2.344e-05, "V": 147064.33700463, "T": "2017-12-27T05:25:00", "BV": 3.44830247}, {"O": 2.345e-05, "H": 2.36e-05, "L": 2.326e-05, "C": 2.328e-05, "V": 166275.55418397, "T": "2017-12-27T05:30:00", "BV": 3.89919998}, {"O": 2.327e-05, "H": 2.364e-05, "L": 2.327e-05, "C": 2.335e-05, "V": 161845.78187681, "T": "2017-12-27T05:35:00", "BV": 3.78851773}, {"O": 2.333e-05, "H": 2.353e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 131006.98976724, "T": "2017-12-27T05:40:00", "BV": 3.06129787}, {"O": 2.325e-05, "H": 2.341e-05, "L": 2.308e-05, "C": 2.326e-05, "V": 142226.62150303, "T": "2017-12-27T05:45:00", "BV": 3.30686697}, {"O": 2.326e-05, "H": 2.326e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 406619.34549307, "T": "2017-12-27T05:50:00", "BV": 9.35672181}, {"O": 2.295e-05, "H": 2.298e-05, "L": 2.263e-05, "C": 2.289e-05, "V": 313443.04448928, "T": "2017-12-27T05:55:00", "BV": 7.14333513}, {"O": 2.287e-05, "H": 2.293e-05, "L": 2.269e-05, "C": 2.274e-05, "V": 159100.62397538, "T": "2017-12-27T06:00:00", "BV": 3.63825681}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.246e-05, "C": 2.256e-05, "V": 303603.21388603, "T": "2017-12-27T06:05:00", "BV": 6.87050748}, {"O": 2.258e-05, "H": 2.297e-05, "L": 2.256e-05, "C": 2.273e-05, "V": 220462.71743928, "T": "2017-12-27T06:10:00", "BV": 5.01099376}, {"O": 2.28e-05, "H": 2.299e-05, "L": 2.261e-05, "C": 2.286e-05, "V": 283685.97829589, "T": "2017-12-27T06:15:00", "BV": 6.4652123}, {"O": 2.286e-05, "H": 2.318e-05, "L": 2.27e-05, "C": 2.274e-05, "V": 285964.44075868, "T": "2017-12-27T06:20:00", "BV": 6.56109001}, {"O": 2.274e-05, "H": 2.285e-05, "L": 2.265e-05, "C": 2.266e-05, "V": 148184.8496402, "T": "2017-12-27T06:25:00", "BV": 3.36757492}, {"O": 2.266e-05, "H": 2.273e-05, "L": 2.26e-05, "C": 2.273e-05, "V": 156259.71834124, "T": "2017-12-27T06:30:00", "BV": 3.53790953}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.256e-05, "C": 2.257e-05, "V": 255663.45250031, "T": "2017-12-27T06:35:00", "BV": 5.78499029}, {"O": 2.265e-05, "H": 2.289e-05, "L": 2.256e-05, "C": 2.279e-05, "V": 396209.40762086, "T": "2017-12-27T06:40:00", "BV": 8.98719163}, {"O": 2.279e-05, "H": 2.294e-05, "L": 2.27e-05, "C": 2.279e-05, "V": 132559.37356831, "T": "2017-12-27T06:45:00", "BV": 3.02296128}, {"O": 2.274e-05, "H": 2.3e-05, "L": 2.272e-05, "C": 2.284e-05, "V": 368737.45878438, "T": "2017-12-27T06:50:00", "BV": 8.43555281}, {"O": 2.283e-05, "H": 2.297e-05, "L": 2.279e-05, "C": 2.284e-05, "V": 304153.67553015, "T": "2017-12-27T06:55:00", "BV": 6.95693469}, {"O": 2.285e-05, "H": 2.293e-05, "L": 2.279e-05, "C": 2.287e-05, "V": 245672.63245486, "T": "2017-12-27T07:00:00", "BV": 5.61632349}, {"O": 2.281e-05, "H": 2.318e-05, "L": 2.281e-05, "C": 2.305e-05, "V": 303879.2432105, "T": "2017-12-27T07:05:00", "BV": 6.99518744}, {"O": 2.307e-05, "H": 2.35e-05, "L": 2.305e-05, "C": 2.338e-05, "V": 224801.91682961, "T": "2017-12-27T07:10:00", "BV": 5.21831826}, {"O": 2.345e-05, "H": 2.369e-05, "L": 2.338e-05, "C": 2.365e-05, "V": 227762.03100528, "T": "2017-12-27T07:15:00", "BV": 5.37268577}, {"O": 2.365e-05, "H": 2.395e-05, "L": 2.365e-05, "C": 2.392e-05, "V": 365094.05637545, "T": "2017-12-27T07:20:00", "BV": 8.68979571}, {"O": 2.392e-05, "H": 2.438e-05, "L": 2.392e-05, "C": 2.413e-05, "V": 600826.58090628, "T": "2017-12-27T07:25:00", "BV": 14.49329594}, {"O": 2.425e-05, "H": 2.427e-05, "L": 2.3e-05, "C": 2.367e-05, "V": 436365.76264034, "T": "2017-12-27T07:30:00", "BV": 10.34942019}, {"O": 2.368e-05, "H": 2.424e-05, "L": 2.367e-05, "C": 2.401e-05, "V": 379909.63987809, "T": "2017-12-27T07:35:00", "BV": 9.13420915}, {"O": 2.37e-05, "H": 2.404e-05, "L": 2.355e-05, "C": 2.37e-05, "V": 304063.28078848, "T": "2017-12-27T07:40:00", "BV": 7.23475618}, {"O": 2.37e-05, "H": 2.416e-05, "L": 2.355e-05, "C": 2.408e-05, "V": 221819.69058559, "T": "2017-12-27T07:45:00", "BV": 5.33162294}, {"O": 2.4e-05, "H": 2.407e-05, "L": 2.379e-05, "C": 2.39e-05, "V": 247704.39813, "T": "2017-12-27T07:50:00", "BV": 5.92773065}, {"O": 2.39e-05, "H": 2.432e-05, "L": 2.379e-05, "C": 2.401e-05, "V": 262951.2410221, "T": "2017-12-27T07:55:00", "BV": 6.30705007}, {"O": 2.401e-05, "H": 2.402e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 193572.78845304, "T": "2017-12-27T08:00:00", "BV": 4.62281555}, {"O": 2.38e-05, "H": 2.403e-05, "L": 2.352e-05, "C": 2.372e-05, "V": 330630.5580352, "T": "2017-12-27T08:05:00", "BV": 7.83984919}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.355e-05, "C": 2.359e-05, "V": 202327.65041445, "T": "2017-12-27T08:10:00", "BV": 4.77648681}, {"O": 2.359e-05, "H": 2.368e-05, "L": 2.33e-05, "C": 2.364e-05, "V": 368017.41431529, "T": "2017-12-27T08:15:00", "BV": 8.65240706}, {"O": 2.364e-05, "H": 2.373e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 236638.53735286, "T": "2017-12-27T08:20:00", "BV": 5.58508207}, {"O": 2.341e-05, "H": 2.367e-05, "L": 2.341e-05, "C": 2.356e-05, "V": 144396.58276122, "T": "2017-12-27T08:25:00", "BV": 3.41133983}, {"O": 2.357e-05, "H": 2.367e-05, "L": 2.355e-05, "C": 2.361e-05, "V": 115790.78669841, "T": "2017-12-27T08:30:00", "BV": 2.73435011}, {"O": 2.361e-05, "H": 2.377e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 222518.99078733, "T": "2017-12-27T08:35:00", "BV": 5.2698551}, {"O": 2.361e-05, "H": 2.37e-05, "L": 2.343e-05, "C": 2.37e-05, "V": 266750.54916456, "T": "2017-12-27T08:40:00", "BV": 6.30279342}, {"O": 2.369e-05, "H": 2.409e-05, "L": 2.363e-05, "C": 2.402e-05, "V": 553120.21548058, "T": "2017-12-27T08:45:00", "BV": 13.21609753}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.389e-05, "C": 2.391e-05, "V": 247750.12869626, "T": "2017-12-27T08:50:00", "BV": 5.93682725}, {"O": 2.391e-05, "H": 2.399e-05, "L": 2.386e-05, "C": 2.395e-05, "V": 145729.19036301, "T": "2017-12-27T08:55:00", "BV": 3.48598362}, {"O": 2.395e-05, "H": 2.428e-05, "L": 2.395e-05, "C": 2.426e-05, "V": 540166.35683992, "T": "2017-12-27T09:00:00", "BV": 13.01509641}, {"O": 2.424e-05, "H": 2.439e-05, "L": 2.404e-05, "C": 2.427e-05, "V": 281313.9990942, "T": "2017-12-27T09:05:00", "BV": 6.8221383}, {"O": 2.428e-05, "H": 2.431e-05, "L": 2.416e-05, "C": 2.416e-05, "V": 217963.86527679, "T": "2017-12-27T09:10:00", "BV": 5.28005449}, {"O": 2.417e-05, "H": 2.483e-05, "L": 2.416e-05, "C": 2.48e-05, "V": 426692.27338283, "T": "2017-12-27T09:15:00", "BV": 10.40319382}, {"O": 2.48e-05, "H": 2.482e-05, "L": 2.459e-05, "C": 2.481e-05, "V": 289913.35340616, "T": "2017-12-27T09:20:00", "BV": 7.1886605}, {"O": 2.479e-05, "H": 2.492e-05, "L": 2.463e-05, "C": 2.483e-05, "V": 295573.94236013, "T": "2017-12-27T09:25:00", "BV": 7.33611789}, {"O": 2.483e-05, "H": 2.491e-05, "L": 2.461e-05, "C": 2.488e-05, "V": 270896.51964131, "T": "2017-12-27T09:30:00", "BV": 6.70608465}, {"O": 2.485e-05, "H": 2.488e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 255893.28239687, "T": "2017-12-27T09:35:00", "BV": 6.32954587}, {"O": 2.46e-05, "H": 2.49e-05, "L": 2.46e-05, "C": 2.49e-05, "V": 193846.41028555, "T": "2017-12-27T09:40:00", "BV": 4.7987057}, {"O": 2.492e-05, "H": 2.495e-05, "L": 2.473e-05, "C": 2.477e-05, "V": 237160.30100654, "T": "2017-12-27T09:45:00", "BV": 5.90073036}, {"O": 2.477e-05, "H": 2.499e-05, "L": 2.477e-05, "C": 2.498e-05, "V": 102489.86408222, "T": "2017-12-27T09:50:00", "BV": 2.55057884}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.479e-05, "C": 2.487e-05, "V": 95671.49431178, "T": "2017-12-27T09:55:00", "BV": 2.38185427}, {"O": 2.488e-05, "H": 2.493e-05, "L": 2.486e-05, "C": 2.488e-05, "V": 257102.29993252, "T": "2017-12-27T10:00:00", "BV": 6.40004096}, {"O": 2.489e-05, "H": 2.495e-05, "L": 2.48e-05, "C": 2.493e-05, "V": 194921.93659102, "T": "2017-12-27T10:05:00", "BV": 4.84927954}, {"O": 2.495e-05, "H": 2.504e-05, "L": 2.495e-05, "C": 2.502e-05, "V": 183823.39999145, "T": "2017-12-27T10:10:00", "BV": 4.59648334}, {"O": 2.503e-05, "H": 2.517e-05, "L": 2.503e-05, "C": 2.512e-05, "V": 382246.93788422, "T": "2017-12-27T10:15:00", "BV": 9.59377082}, {"O": 2.508e-05, "H": 2.514e-05, "L": 2.473e-05, "C": 2.486e-05, "V": 241957.80172137, "T": "2017-12-27T10:20:00", "BV": 6.03761782}, {"O": 2.486e-05, "H": 2.52e-05, "L": 2.473e-05, "C": 2.509e-05, "V": 345121.08530872, "T": "2017-12-27T10:25:00", "BV": 8.63764877}, {"O": 2.509e-05, "H": 2.52e-05, "L": 2.501e-05, "C": 2.52e-05, "V": 217211.64069479, "T": "2017-12-27T10:30:00", "BV": 5.45514653}, {"O": 2.52e-05, "H": 2.55e-05, "L": 2.52e-05, "C": 2.537e-05, "V": 425998.55755459, "T": "2017-12-27T10:35:00", "BV": 10.81552472}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.5e-05, "C": 2.519e-05, "V": 295201.3568134, "T": "2017-12-27T10:40:00", "BV": 7.42992844}, {"O": 2.518e-05, "H": 2.519e-05, "L": 2.489e-05, "C": 2.49e-05, "V": 179900.59929481, "T": "2017-12-27T10:45:00", "BV": 4.50274752}, {"O": 2.491e-05, "H": 2.515e-05, "L": 2.487e-05, "C": 2.515e-05, "V": 277551.81850105, "T": "2017-12-27T10:50:00", "BV": 6.92998344}, {"O": 2.515e-05, "H": 2.533e-05, "L": 2.512e-05, "C": 2.529e-05, "V": 186391.74787069, "T": "2017-12-27T10:55:00", "BV": 4.68932401}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.519e-05, "C": 2.529e-05, "V": 306276.20754616, "T": "2017-12-27T11:00:00", "BV": 7.73478091}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.488e-05, "C": 2.511e-05, "V": 467784.41487729, "T": "2017-12-27T11:05:00", "BV": 11.70609927}, {"O": 2.511e-05, "H": 2.512e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 142679.59424684, "T": "2017-12-27T11:10:00", "BV": 3.55806621}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.447e-05, "C": 2.45e-05, "V": 237743.82699871, "T": "2017-12-27T11:15:00", "BV": 5.85717651}, {"O": 2.459e-05, "H": 2.489e-05, "L": 2.447e-05, "C": 2.485e-05, "V": 191962.83323091, "T": "2017-12-27T11:20:00", "BV": 4.71101024}, {"O": 2.485e-05, "H": 2.486e-05, "L": 2.452e-05, "C": 2.478e-05, "V": 275529.72818634, "T": "2017-12-27T11:25:00", "BV": 6.81291998}, {"O": 2.478e-05, "H": 2.499e-05, "L": 2.478e-05, "C": 2.49e-05, "V": 314327.28942133, "T": "2017-12-27T11:30:00", "BV": 7.82148572}, {"O": 2.49e-05, "H": 2.496e-05, "L": 2.486e-05, "C": 2.487e-05, "V": 162988.54902893, "T": "2017-12-27T11:35:00", "BV": 4.05744905}, {"O": 2.486e-05, "H": 2.492e-05, "L": 2.472e-05, "C": 2.487e-05, "V": 99788.00426754, "T": "2017-12-27T11:40:00", "BV": 2.47911461}, {"O": 2.487e-05, "H": 2.501e-05, "L": 2.474e-05, "C": 2.501e-05, "V": 118551.40062411, "T": "2017-12-27T11:45:00", "BV": 2.95744767}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.49e-05, "C": 2.492e-05, "V": 111294.16700677, "T": "2017-12-27T11:50:00", "BV": 2.77685333}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.48e-05, "C": 2.487e-05, "V": 126254.39439097, "T": "2017-12-27T11:55:00", "BV": 3.14197014}, {"O": 2.487e-05, "H": 2.489e-05, "L": 2.478e-05, "C": 2.489e-05, "V": 184901.1012059, "T": "2017-12-27T12:00:00", "BV": 4.59340755}, {"O": 2.489e-05, "H": 2.495e-05, "L": 2.479e-05, "C": 2.493e-05, "V": 139909.51214379, "T": "2017-12-27T12:05:00", "BV": 3.47791482}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 128420.74498178, "T": "2017-12-27T12:10:00", "BV": 3.18547354}, {"O": 2.47e-05, "H": 2.522e-05, "L": 2.463e-05, "C": 2.484e-05, "V": 369636.04967069, "T": "2017-12-27T12:15:00", "BV": 9.18034349}, {"O": 2.498e-05, "H": 2.511e-05, "L": 2.485e-05, "C": 2.494e-05, "V": 310329.42484291, "T": "2017-12-27T12:20:00", "BV": 7.77785595}, {"O": 2.494e-05, "H": 2.548e-05, "L": 2.49e-05, "C": 2.527e-05, "V": 363048.00118221, "T": "2017-12-27T12:25:00", "BV": 9.16892533}, {"O": 2.532e-05, "H": 2.546e-05, "L": 2.523e-05, "C": 2.535e-05, "V": 349189.63809547, "T": "2017-12-27T12:30:00", "BV": 8.84625025}, {"O": 2.535e-05, "H": 2.537e-05, "L": 2.485e-05, "C": 2.502e-05, "V": 252599.60404885, "T": "2017-12-27T12:35:00", "BV": 6.33253144}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.47e-05, "C": 2.488e-05, "V": 169789.87151592, "T": "2017-12-27T12:40:00", "BV": 4.22431707}, {"O": 2.491e-05, "H": 2.505e-05, "L": 2.491e-05, "C": 2.504e-05, "V": 201943.54287557, "T": "2017-12-27T12:45:00", "BV": 5.05261391}, {"O": 2.504e-05, "H": 2.504e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 104102.10453395, "T": "2017-12-27T12:50:00", "BV": 2.6027208}, {"O": 2.497e-05, "H": 2.5e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 108058.34515353, "T": "2017-12-27T12:55:00", "BV": 2.69897092}, {"O": 2.494e-05, "H": 2.512e-05, "L": 2.488e-05, "C": 2.511e-05, "V": 243491.4823794, "T": "2017-12-27T13:00:00", "BV": 6.08585131}, {"O": 2.511e-05, "H": 2.52e-05, "L": 2.505e-05, "C": 2.511e-05, "V": 140719.68321941, "T": "2017-12-27T13:05:00", "BV": 3.53628567}, {"O": 2.511e-05, "H": 2.548e-05, "L": 2.511e-05, "C": 2.548e-05, "V": 316761.94359351, "T": "2017-12-27T13:10:00", "BV": 8.02909988}, {"O": 2.549e-05, "H": 2.777e-05, "L": 2.548e-05, "C": 2.715e-05, "V": 2368369.90177146, "T": "2017-12-27T13:15:00", "BV": 64.04220648}, {"O": 2.715e-05, "H": 2.73e-05, "L": 2.603e-05, "C": 2.672e-05, "V": 1351322.68112771, "T": "2017-12-27T13:20:00", "BV": 35.91632794}, {"O": 2.663e-05, "H": 2.715e-05, "L": 2.65e-05, "C": 2.68e-05, "V": 1199099.58071065, "T": "2017-12-27T13:25:00", "BV": 32.19760689}, {"O": 2.681e-05, "H": 2.695e-05, "L": 2.541e-05, "C": 2.645e-05, "V": 1050048.82626732, "T": "2017-12-27T13:30:00", "BV": 27.62135727}, {"O": 2.645e-05, "H": 2.662e-05, "L": 2.637e-05, "C": 2.662e-05, "V": 312408.83387962, "T": "2017-12-27T13:35:00", "BV": 8.27816675}, {"O": 2.663e-05, "H": 2.693e-05, "L": 2.601e-05, "C": 2.64e-05, "V": 518186.52321092, "T": "2017-12-27T13:40:00", "BV": 13.79707958}, {"O": 2.64e-05, "H": 2.641e-05, "L": 2.598e-05, "C": 2.63e-05, "V": 405243.04214963, "T": "2017-12-27T13:45:00", "BV": 10.64171213}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.554e-05, "C": 2.555e-05, "V": 532866.34482779, "T": "2017-12-27T13:50:00", "BV": 13.84193242}, {"O": 2.554e-05, "H": 2.59e-05, "L": 2.554e-05, "C": 2.572e-05, "V": 538884.47870751, "T": "2017-12-27T13:55:00", "BV": 13.84677807}, {"O": 2.572e-05, "H": 2.612e-05, "L": 2.572e-05, "C": 2.577e-05, "V": 476772.04941772, "T": "2017-12-27T14:00:00", "BV": 12.33965754}, {"O": 2.595e-05, "H": 2.61e-05, "L": 2.588e-05, "C": 2.599e-05, "V": 213278.59032887, "T": "2017-12-27T14:05:00", "BV": 5.53769876}, {"O": 2.598e-05, "H": 2.677e-05, "L": 2.598e-05, "C": 2.655e-05, "V": 434312.68752044, "T": "2017-12-27T14:10:00", "BV": 11.45831623}, {"O": 2.655e-05, "H": 2.656e-05, "L": 2.625e-05, "C": 2.637e-05, "V": 340599.82073261, "T": "2017-12-27T14:15:00", "BV": 9.00427123}, {"O": 2.636e-05, "H": 2.638e-05, "L": 2.583e-05, "C": 2.59e-05, "V": 332964.1748118, "T": "2017-12-27T14:20:00", "BV": 8.69241207}, {"O": 2.591e-05, "H": 2.62e-05, "L": 2.59e-05, "C": 2.595e-05, "V": 225207.27870086, "T": "2017-12-27T14:25:00", "BV": 5.8667057}, {"O": 2.592e-05, "H": 2.625e-05, "L": 2.592e-05, "C": 2.625e-05, "V": 282937.0703026, "T": "2017-12-27T14:30:00", "BV": 7.3679881}, {"O": 2.623e-05, "H": 2.637e-05, "L": 2.606e-05, "C": 2.621e-05, "V": 251209.64436114, "T": "2017-12-27T14:35:00", "BV": 6.58721528}, {"O": 2.62e-05, "H": 2.621e-05, "L": 2.594e-05, "C": 2.614e-05, "V": 311520.65846157, "T": "2017-12-27T14:40:00", "BV": 8.1045998}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.57e-05, "C": 2.599e-05, "V": 343078.25102552, "T": "2017-12-27T14:45:00", "BV": 8.88886037}, {"O": 2.6e-05, "H": 2.613e-05, "L": 2.589e-05, "C": 2.593e-05, "V": 329489.2625316, "T": "2017-12-27T14:50:00", "BV": 8.5577051}, {"O": 2.593e-05, "H": 2.608e-05, "L": 2.592e-05, "C": 2.603e-05, "V": 323070.9090625, "T": "2017-12-27T14:55:00", "BV": 8.39025115}, {"O": 2.596e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.601e-05, "V": 307607.44852555, "T": "2017-12-27T15:00:00", "BV": 8.00329909}, {"O": 2.603e-05, "H": 2.609e-05, "L": 2.575e-05, "C": 2.609e-05, "V": 458658.40419705, "T": "2017-12-27T15:05:00", "BV": 11.89006663}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.545e-05, "C": 2.548e-05, "V": 448124.05862065, "T": "2017-12-27T15:10:00", "BV": 11.4596683}, {"O": 2.549e-05, "H": 2.585e-05, "L": 2.548e-05, "C": 2.584e-05, "V": 342758.25497887, "T": "2017-12-27T15:15:00", "BV": 8.77601691}, {"O": 2.585e-05, "H": 2.59e-05, "L": 2.575e-05, "C": 2.583e-05, "V": 141616.62973177, "T": "2017-12-27T15:20:00", "BV": 3.66135331}, {"O": 2.583e-05, "H": 2.619e-05, "L": 2.582e-05, "C": 2.595e-05, "V": 150623.93442591, "T": "2017-12-27T15:25:00", "BV": 3.92039174}, {"O": 2.598e-05, "H": 2.649e-05, "L": 2.598e-05, "C": 2.649e-05, "V": 345663.42291403, "T": "2017-12-27T15:30:00", "BV": 9.09673795}, {"O": 2.649e-05, "H": 2.67e-05, "L": 2.602e-05, "C": 2.616e-05, "V": 370735.71653259, "T": "2017-12-27T15:35:00", "BV": 9.80888872}, {"O": 2.616e-05, "H": 2.638e-05, "L": 2.61e-05, "C": 2.638e-05, "V": 204501.65454946, "T": "2017-12-27T15:40:00", "BV": 5.36093659}, {"O": 2.638e-05, "H": 2.671e-05, "L": 2.638e-05, "C": 2.659e-05, "V": 168901.51068594, "T": "2017-12-27T15:45:00", "BV": 4.49497335}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.621e-05, "C": 2.646e-05, "V": 221564.07131304, "T": "2017-12-27T15:50:00", "BV": 5.84364359}, {"O": 2.645e-05, "H": 2.648e-05, "L": 2.616e-05, "C": 2.623e-05, "V": 285311.93698355, "T": "2017-12-27T15:55:00", "BV": 7.49359657}, {"O": 2.623e-05, "H": 2.634e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 256410.99547981, "T": "2017-12-27T16:00:00", "BV": 6.69324487}, {"O": 2.592e-05, "H": 2.613e-05, "L": 2.55e-05, "C": 2.561e-05, "V": 336001.50717224, "T": "2017-12-27T16:05:00", "BV": 8.63367498}, {"O": 2.553e-05, "H": 2.561e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 178816.09249346, "T": "2017-12-27T16:10:00", "BV": 4.55729445}, {"O": 2.541e-05, "H": 2.545e-05, "L": 2.531e-05, "C": 2.545e-05, "V": 285936.41258518, "T": "2017-12-27T16:15:00", "BV": 7.25629674}, {"O": 2.538e-05, "H": 2.579e-05, "L": 2.525e-05, "C": 2.548e-05, "V": 270627.7827268, "T": "2017-12-27T16:20:00", "BV": 6.88852933}, {"O": 2.547e-05, "H": 2.559e-05, "L": 2.54e-05, "C": 2.55e-05, "V": 309535.12066645, "T": "2017-12-27T16:25:00", "BV": 7.88642898}, {"O": 2.544e-05, "H": 2.548e-05, "L": 2.536e-05, "C": 2.545e-05, "V": 308682.11054102, "T": "2017-12-27T16:30:00", "BV": 7.84256215}, {"O": 2.545e-05, "H": 2.55e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 318630.37380816, "T": "2017-12-27T16:35:00", "BV": 8.07689427}, {"O": 2.512e-05, "H": 2.525e-05, "L": 2.485e-05, "C": 2.486e-05, "V": 391946.861452, "T": "2017-12-27T16:40:00", "BV": 9.80134186}, {"O": 2.486e-05, "H": 2.54e-05, "L": 2.486e-05, "C": 2.513e-05, "V": 235829.00838541, "T": "2017-12-27T16:45:00", "BV": 5.90653312}, {"O": 2.513e-05, "H": 2.523e-05, "L": 2.504e-05, "C": 2.522e-05, "V": 159793.41641369, "T": "2017-12-27T16:50:00", "BV": 4.01177596}, {"O": 2.522e-05, "H": 2.534e-05, "L": 2.51e-05, "C": 2.53e-05, "V": 88226.22992678, "T": "2017-12-27T16:55:00", "BV": 2.22321535}, {"O": 2.527e-05, "H": 2.545e-05, "L": 2.525e-05, "C": 2.534e-05, "V": 129979.89593763, "T": "2017-12-27T17:00:00", "BV": 3.29222578}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.511e-05, "C": 2.517e-05, "V": 96356.71382934, "T": "2017-12-27T17:05:00", "BV": 2.42348866}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.48e-05, "C": 2.493e-05, "V": 136564.27877747, "T": "2017-12-27T17:10:00", "BV": 3.42828808}, {"O": 2.497e-05, "H": 2.515e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 194683.57034765, "T": "2017-12-27T17:15:00", "BV": 4.84991752}, {"O": 2.487e-05, "H": 2.515e-05, "L": 2.487e-05, "C": 2.51e-05, "V": 70716.3748113, "T": "2017-12-27T17:20:00", "BV": 1.7735704}, {"O": 2.51e-05, "H": 2.544e-05, "L": 2.502e-05, "C": 2.527e-05, "V": 42473.51931095, "T": "2017-12-27T17:25:00", "BV": 1.07412423}, {"O": 2.527e-05, "H": 2.531e-05, "L": 2.52e-05, "C": 2.528e-05, "V": 97252.27172309, "T": "2017-12-27T17:30:00", "BV": 2.4581917}, {"O": 2.528e-05, "H": 2.529e-05, "L": 2.504e-05, "C": 2.518e-05, "V": 217443.86917063, "T": "2017-12-27T17:35:00", "BV": 5.49423392}, {"O": 2.518e-05, "H": 2.534e-05, "L": 2.516e-05, "C": 2.527e-05, "V": 38458.88172021, "T": "2017-12-27T17:40:00", "BV": 0.97001742}, {"O": 2.522e-05, "H": 2.529e-05, "L": 2.516e-05, "C": 2.527e-05, "V": 71573.39510173, "T": "2017-12-27T17:45:00", "BV": 1.80388462}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.516e-05, "C": 2.517e-05, "V": 24890.73339987, "T": "2017-12-27T17:50:00", "BV": 0.62708278}, {"O": 2.519e-05, "H": 2.529e-05, "L": 2.504e-05, "C": 2.508e-05, "V": 55999.99176163, "T": "2017-12-27T17:55:00", "BV": 1.40960841}, {"O": 2.508e-05, "H": 2.518e-05, "L": 2.503e-05, "C": 2.516e-05, "V": 70034.58303578, "T": "2017-12-27T18:00:00", "BV": 1.75607997}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.503e-05, "C": 2.505e-05, "V": 39438.35334682, "T": "2017-12-27T18:05:00", "BV": 0.98822673}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.502e-05, "C": 2.504e-05, "V": 60409.84733783, "T": "2017-12-27T18:10:00", "BV": 1.51527391}, {"O": 2.504e-05, "H": 2.513e-05, "L": 2.501e-05, "C": 2.502e-05, "V": 66615.74706055, "T": "2017-12-27T18:15:00", "BV": 1.66849003}, {"O": 2.502e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.503e-05, "V": 81419.82458305, "T": "2017-12-27T18:20:00", "BV": 2.03786055}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.49e-05, "C": 2.496e-05, "V": 88573.37510215, "T": "2017-12-27T18:25:00", "BV": 2.21281421}, {"O": 2.498e-05, "H": 2.525e-05, "L": 2.497e-05, "C": 2.508e-05, "V": 117491.91346405, "T": "2017-12-27T18:30:00", "BV": 2.94244007}, {"O": 2.51e-05, "H": 2.525e-05, "L": 2.496e-05, "C": 2.496e-05, "V": 67539.94914546, "T": "2017-12-27T18:35:00", "BV": 1.69611484}, {"O": 2.498e-05, "H": 2.524e-05, "L": 2.481e-05, "C": 2.518e-05, "V": 119275.93065351, "T": "2017-12-27T18:40:00", "BV": 2.97417501}, {"O": 2.515e-05, "H": 2.531e-05, "L": 2.496e-05, "C": 2.527e-05, "V": 120020.2872193, "T": "2017-12-27T18:45:00", "BV": 3.02319438}, {"O": 2.527e-05, "H": 2.545e-05, "L": 2.521e-05, "C": 2.529e-05, "V": 131733.95527222, "T": "2017-12-27T18:50:00", "BV": 3.33283536}, {"O": 2.545e-05, "H": 2.553e-05, "L": 2.53e-05, "C": 2.552e-05, "V": 153137.92961566, "T": "2017-12-27T18:55:00", "BV": 3.89882699}, {"O": 2.553e-05, "H": 2.566e-05, "L": 2.553e-05, "C": 2.555e-05, "V": 141585.06205224, "T": "2017-12-27T19:00:00", "BV": 3.62364883}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 32701.39495393, "T": "2017-12-27T19:05:00", "BV": 0.83124088}, {"O": 2.55e-05, "H": 2.551e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 87504.03974587, "T": "2017-12-27T19:10:00", "BV": 2.22089708}, {"O": 2.522e-05, "H": 2.541e-05, "L": 2.521e-05, "C": 2.537e-05, "V": 34604.27925, "T": "2017-12-27T19:15:00", "BV": 0.87505783}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.52e-05, "C": 2.522e-05, "V": 18731.63057374, "T": "2017-12-27T19:20:00", "BV": 0.47307752}, {"O": 2.522e-05, "H": 2.535e-05, "L": 2.504e-05, "C": 2.511e-05, "V": 41693.63585059, "T": "2017-12-27T19:25:00", "BV": 1.0510323}, {"O": 2.511e-05, "H": 2.546e-05, "L": 2.504e-05, "C": 2.546e-05, "V": 112754.47117389, "T": "2017-12-27T19:30:00", "BV": 2.84822334}, {"O": 2.545e-05, "H": 2.546e-05, "L": 2.535e-05, "C": 2.536e-05, "V": 7757.47289607, "T": "2017-12-27T19:35:00", "BV": 0.19688908}, {"O": 2.536e-05, "H": 2.546e-05, "L": 2.535e-05, "C": 2.535e-05, "V": 43029.35289889, "T": "2017-12-27T19:40:00", "BV": 1.093186}, {"O": 2.536e-05, "H": 2.542e-05, "L": 2.511e-05, "C": 2.531e-05, "V": 38343.50117288, "T": "2017-12-27T19:45:00", "BV": 0.97273806}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.503e-05, "C": 2.527e-05, "V": 52658.55065378, "T": "2017-12-27T19:50:00", "BV": 1.32550584}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 85254.70450399, "T": "2017-12-27T19:55:00", "BV": 2.14728585}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.495e-05, "C": 2.503e-05, "V": 129563.10445203, "T": "2017-12-27T20:00:00", "BV": 3.23885863}, {"O": 2.506e-05, "H": 2.536e-05, "L": 2.497e-05, "C": 2.531e-05, "V": 49122.44808314, "T": "2017-12-27T20:05:00", "BV": 1.23671213}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.51e-05, "C": 2.513e-05, "V": 189357.98457376, "T": "2017-12-27T20:10:00", "BV": 4.76123525}, {"O": 2.514e-05, "H": 2.52e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 124022.40548415, "T": "2017-12-27T20:15:00", "BV": 3.11238975}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.499e-05, "C": 2.506e-05, "V": 18081.88589733, "T": "2017-12-27T20:20:00", "BV": 0.45232912}, {"O": 2.509e-05, "H": 2.531e-05, "L": 2.508e-05, "C": 2.529e-05, "V": 45831.4835825, "T": "2017-12-27T20:25:00", "BV": 1.156316}, {"O": 2.529e-05, "H": 2.532e-05, "L": 2.529e-05, "C": 2.532e-05, "V": 63427.53942902, "T": "2017-12-27T20:30:00", "BV": 1.60469784}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.51e-05, "C": 2.529e-05, "V": 12210.16518568, "T": "2017-12-27T20:35:00", "BV": 0.30898209}, {"O": 2.527e-05, "H": 2.528e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 60449.69851683, "T": "2017-12-27T20:40:00", "BV": 1.52009572}, {"O": 2.5e-05, "H": 2.533e-05, "L": 2.498e-05, "C": 2.53e-05, "V": 39180.61198818, "T": "2017-12-27T20:45:00", "BV": 0.98307437}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.503e-05, "C": 2.504e-05, "V": 28411.34227922, "T": "2017-12-27T20:50:00", "BV": 0.71467592}, {"O": 2.504e-05, "H": 2.525e-05, "L": 2.502e-05, "C": 2.505e-05, "V": 51388.43368285, "T": "2017-12-27T20:55:00", "BV": 1.28661033}, {"O": 2.505e-05, "H": 2.522e-05, "L": 2.502e-05, "C": 2.507e-05, "V": 116141.49737045, "T": "2017-12-27T21:00:00", "BV": 2.90996918}, {"O": 2.506e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.506e-05, "V": 47817.93942764, "T": "2017-12-27T21:05:00", "BV": 1.19911326}, {"O": 2.518e-05, "H": 2.52e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 75273.42205288, "T": "2017-12-27T21:10:00", "BV": 1.88216597}, {"O": 2.491e-05, "H": 2.492e-05, "L": 2.47e-05, "C": 2.471e-05, "V": 106936.36975688, "T": "2017-12-27T21:15:00", "BV": 2.65285659}, {"O": 2.471e-05, "H": 2.489e-05, "L": 2.47e-05, "C": 2.488e-05, "V": 99350.04261126, "T": "2017-12-27T21:20:00", "BV": 2.46461385}, {"O": 2.485e-05, "H": 2.51e-05, "L": 2.485e-05, "C": 2.51e-05, "V": 178770.95376961, "T": "2017-12-27T21:25:00", "BV": 4.46932434}, {"O": 2.498e-05, "H": 2.51e-05, "L": 2.491e-05, "C": 2.492e-05, "V": 100677.64472436, "T": "2017-12-27T21:30:00", "BV": 2.51944425}, {"O": 2.507e-05, "H": 2.522e-05, "L": 2.491e-05, "C": 2.5e-05, "V": 169796.73955476, "T": "2017-12-27T21:35:00", "BV": 4.25207765}, {"O": 2.506e-05, "H": 2.517e-05, "L": 2.501e-05, "C": 2.507e-05, "V": 42099.2472542, "T": "2017-12-27T21:40:00", "BV": 1.05547669}, {"O": 2.512e-05, "H": 2.513e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 52407.12092577, "T": "2017-12-27T21:45:00", "BV": 1.31313213}, {"O": 2.501e-05, "H": 2.513e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 63859.77719539, "T": "2017-12-27T21:50:00", "BV": 1.59683834}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.483e-05, "C": 2.486e-05, "V": 116829.09225915, "T": "2017-12-27T21:55:00", "BV": 2.90705278}, {"O": 2.484e-05, "H": 2.486e-05, "L": 2.48e-05, "C": 2.486e-05, "V": 106171.77547699, "T": "2017-12-27T22:00:00", "BV": 2.63504712}, {"O": 2.487e-05, "H": 2.513e-05, "L": 2.487e-05, "C": 2.496e-05, "V": 67494.81296288, "T": "2017-12-27T22:05:00", "BV": 1.68417456}, {"O": 2.497e-05, "H": 2.499e-05, "L": 2.473e-05, "C": 2.474e-05, "V": 135201.74601985, "T": "2017-12-27T22:10:00", "BV": 3.3579511}, {"O": 2.474e-05, "H": 2.506e-05, "L": 2.474e-05, "C": 2.496e-05, "V": 99965.94922412, "T": "2017-12-27T22:15:00", "BV": 2.49066634}, {"O": 2.496e-05, "H": 2.506e-05, "L": 2.474e-05, "C": 2.477e-05, "V": 67142.09772709, "T": "2017-12-27T22:20:00", "BV": 1.67175583}, {"O": 2.479e-05, "H": 2.5e-05, "L": 2.477e-05, "C": 2.498e-05, "V": 33949.77514826, "T": "2017-12-27T22:25:00", "BV": 0.84642216}, {"O": 2.482e-05, "H": 2.498e-05, "L": 2.39e-05, "C": 2.436e-05, "V": 488005.29032115, "T": "2017-12-27T22:30:00", "BV": 11.91418038}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.28e-05, "C": 2.416e-05, "V": 1204543.61526206, "T": "2017-12-27T22:35:00", "BV": 28.53095279}, {"O": 2.416e-05, "H": 2.436e-05, "L": 2.415e-05, "C": 2.436e-05, "V": 128699.4801799, "T": "2017-12-27T22:40:00", "BV": 3.12656616}, {"O": 2.437e-05, "H": 2.456e-05, "L": 2.436e-05, "C": 2.451e-05, "V": 108781.14626886, "T": "2017-12-27T22:45:00", "BV": 2.66456342}, {"O": 2.451e-05, "H": 2.453e-05, "L": 2.44e-05, "C": 2.443e-05, "V": 224117.88810695, "T": "2017-12-27T22:50:00", "BV": 5.48762851}, {"O": 2.447e-05, "H": 2.453e-05, "L": 2.437e-05, "C": 2.447e-05, "V": 123996.39933539, "T": "2017-12-27T22:55:00", "BV": 3.03338529}, {"O": 2.452e-05, "H": 2.48e-05, "L": 2.438e-05, "C": 2.474e-05, "V": 185069.27677424, "T": "2017-12-27T23:00:00", "BV": 4.56532176}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.459e-05, "V": 127747.8805673, "T": "2017-12-27T23:05:00", "BV": 3.14131138}, {"O": 2.461e-05, "H": 2.473e-05, "L": 2.452e-05, "C": 2.46e-05, "V": 112149.45535082, "T": "2017-12-27T23:10:00", "BV": 2.76239532}, {"O": 2.454e-05, "H": 2.472e-05, "L": 2.454e-05, "C": 2.472e-05, "V": 112147.0326235, "T": "2017-12-27T23:15:00", "BV": 2.75543589}, {"O": 2.469e-05, "H": 2.486e-05, "L": 2.469e-05, "C": 2.471e-05, "V": 179570.65250266, "T": "2017-12-27T23:20:00", "BV": 4.44242078}, {"O": 2.471e-05, "H": 2.482e-05, "L": 2.462e-05, "C": 2.479e-05, "V": 153467.45217204, "T": "2017-12-27T23:25:00", "BV": 3.79742298}, {"O": 2.48e-05, "H": 2.483e-05, "L": 2.467e-05, "C": 2.474e-05, "V": 114984.63529468, "T": "2017-12-27T23:30:00", "BV": 2.84374848}, {"O": 2.474e-05, "H": 2.5e-05, "L": 2.474e-05, "C": 2.5e-05, "V": 145611.39463721, "T": "2017-12-27T23:35:00", "BV": 3.62184655}, {"O": 2.501e-05, "H": 2.515e-05, "L": 2.501e-05, "C": 2.511e-05, "V": 111905.63563112, "T": "2017-12-27T23:40:00", "BV": 2.81039973}, {"O": 2.511e-05, "H": 2.542e-05, "L": 2.5e-05, "C": 2.502e-05, "V": 210024.03092351, "T": "2017-12-27T23:45:00", "BV": 5.29168729}, {"O": 2.502e-05, "H": 2.534e-05, "L": 2.502e-05, "C": 2.527e-05, "V": 51195.78006507, "T": "2017-12-27T23:50:00", "BV": 1.29013592}, {"O": 2.541e-05, "H": 2.561e-05, "L": 2.529e-05, "C": 2.541e-05, "V": 201786.82289667, "T": "2017-12-27T23:55:00", "BV": 5.1471964}, {"O": 2.542e-05, "H": 2.545e-05, "L": 2.509e-05, "C": 2.527e-05, "V": 127839.29734145, "T": "2017-12-28T00:00:00", "BV": 3.23525261}, {"O": 2.527e-05, "H": 2.565e-05, "L": 2.526e-05, "C": 2.544e-05, "V": 185576.95325059, "T": "2017-12-28T00:05:00", "BV": 4.73512796}, {"O": 2.542e-05, "H": 2.554e-05, "L": 2.5e-05, "C": 2.546e-05, "V": 244374.50228545, "T": "2017-12-28T00:10:00", "BV": 6.19448469}, {"O": 2.546e-05, "H": 2.546e-05, "L": 2.519e-05, "C": 2.537e-05, "V": 189964.43502653, "T": "2017-12-28T00:15:00", "BV": 4.80839804}, {"O": 2.538e-05, "H": 2.539e-05, "L": 2.476e-05, "C": 2.506e-05, "V": 324414.22667323, "T": "2017-12-28T00:20:00", "BV": 8.12877236}, {"O": 2.505e-05, "H": 2.535e-05, "L": 2.505e-05, "C": 2.523e-05, "V": 104663.52179504, "T": "2017-12-28T00:25:00", "BV": 2.64145687}, {"O": 2.523e-05, "H": 2.529e-05, "L": 2.476e-05, "C": 2.502e-05, "V": 128012.33026403, "T": "2017-12-28T00:30:00", "BV": 3.21847981}, {"O": 2.505e-05, "H": 2.529e-05, "L": 2.505e-05, "C": 2.528e-05, "V": 105500.78913203, "T": "2017-12-28T00:35:00", "BV": 2.66013049}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.503e-05, "C": 2.506e-05, "V": 62037.66397154, "T": "2017-12-28T00:40:00", "BV": 1.55851808}, {"O": 2.505e-05, "H": 2.506e-05, "L": 2.481e-05, "C": 2.485e-05, "V": 81612.39477546, "T": "2017-12-28T00:45:00", "BV": 2.03498266}, {"O": 2.485e-05, "H": 2.549e-05, "L": 2.483e-05, "C": 2.514e-05, "V": 149658.64138983, "T": "2017-12-28T00:50:00", "BV": 3.74931778}, {"O": 2.515e-05, "H": 2.539e-05, "L": 2.498e-05, "C": 2.514e-05, "V": 68339.9044196, "T": "2017-12-28T00:55:00", "BV": 1.71403588}, {"O": 2.514e-05, "H": 2.524e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 112018.67951596, "T": "2017-12-28T01:00:00", "BV": 2.81674767}, {"O": 2.505e-05, "H": 2.523e-05, "L": 2.488e-05, "C": 2.498e-05, "V": 122355.91265674, "T": "2017-12-28T01:05:00", "BV": 3.06544788}, {"O": 2.492e-05, "H": 2.511e-05, "L": 2.45e-05, "C": 2.472e-05, "V": 259119.30909817, "T": "2017-12-28T01:10:00", "BV": 6.39832652}, {"O": 2.472e-05, "H": 2.48e-05, "L": 2.458e-05, "C": 2.463e-05, "V": 218527.5525043, "T": "2017-12-28T01:15:00", "BV": 5.39855089}, {"O": 2.45e-05, "H": 2.473e-05, "L": 2.442e-05, "C": 2.451e-05, "V": 141854.61739534, "T": "2017-12-28T01:20:00", "BV": 3.47262183}, {"O": 2.451e-05, "H": 2.464e-05, "L": 2.44e-05, "C": 2.449e-05, "V": 167281.80778799, "T": "2017-12-28T01:25:00", "BV": 4.09480407}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.442e-05, "C": 2.448e-05, "V": 144248.94084217, "T": "2017-12-28T01:30:00", "BV": 3.52834404}, {"O": 2.449e-05, "H": 2.467e-05, "L": 2.442e-05, "C": 2.467e-05, "V": 194864.88670691, "T": "2017-12-28T01:35:00", "BV": 4.78454268}, {"O": 2.467e-05, "H": 2.479e-05, "L": 2.466e-05, "C": 2.479e-05, "V": 190714.25010465, "T": "2017-12-28T01:40:00", "BV": 4.71697533}, {"O": 2.479e-05, "H": 2.493e-05, "L": 2.478e-05, "C": 2.49e-05, "V": 121943.43225854, "T": "2017-12-28T01:45:00", "BV": 3.02911242}, {"O": 2.489e-05, "H": 2.491e-05, "L": 2.453e-05, "C": 2.454e-05, "V": 155133.64766073, "T": "2017-12-28T01:50:00", "BV": 3.8398476}, {"O": 2.453e-05, "H": 2.457e-05, "L": 2.441e-05, "C": 2.445e-05, "V": 262808.23974236, "T": "2017-12-28T01:55:00", "BV": 6.43335233}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.311e-05, "C": 2.33e-05, "V": 990730.10496005, "T": "2017-12-28T02:00:00", "BV": 23.37868152}, {"O": 2.342e-05, "H": 2.404e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 1194623.02837542, "T": "2017-12-28T02:05:00", "BV": 27.95666075}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.05e-05, "C": 2.132e-05, "V": 2098888.43269632, "T": "2017-12-28T02:10:00", "BV": 45.67351227}, {"O": 2.132e-05, "H": 2.423e-05, "L": 2.107e-05, "C": 2.267e-05, "V": 1392294.17038601, "T": "2017-12-28T02:15:00", "BV": 31.59796174}, {"O": 2.268e-05, "H": 2.318e-05, "L": 2.267e-05, "C": 2.306e-05, "V": 750423.52003632, "T": "2017-12-28T02:20:00", "BV": 17.23865017}, {"O": 2.306e-05, "H": 2.309e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 715314.35720397, "T": "2017-12-28T02:25:00", "BV": 16.31469836}, {"O": 2.222e-05, "H": 2.223e-05, "L": 2.048e-05, "C": 2.104e-05, "V": 1694426.92562537, "T": "2017-12-28T02:30:00", "BV": 35.77749304}, {"O": 2.104e-05, "H": 2.176e-05, "L": 2.04e-05, "C": 2.068e-05, "V": 1048569.8705551, "T": "2017-12-28T02:35:00", "BV": 21.91155165}, {"O": 2.068e-05, "H": 2.071e-05, "L": 1.965e-05, "C": 1.988e-05, "V": 1610159.82760614, "T": "2017-12-28T02:40:00", "BV": 32.13354315}, {"O": 1.989e-05, "H": 2.168e-05, "L": 1.977e-05, "C": 2.142e-05, "V": 876321.41867268, "T": "2017-12-28T02:45:00", "BV": 17.8946249}, {"O": 2.143e-05, "H": 2.277e-05, "L": 2.14e-05, "C": 2.217e-05, "V": 811855.74666407, "T": "2017-12-28T02:50:00", "BV": 17.78945675}, {"O": 2.217e-05, "H": 2.368e-05, "L": 2.217e-05, "C": 2.368e-05, "V": 541996.07298103, "T": "2017-12-28T02:55:00", "BV": 12.45350942}, {"O": 2.356e-05, "H": 2.38e-05, "L": 2.335e-05, "C": 2.357e-05, "V": 459981.96499021, "T": "2017-12-28T03:00:00", "BV": 10.85373767}, {"O": 2.336e-05, "H": 2.375e-05, "L": 2.336e-05, "C": 2.368e-05, "V": 510568.31575104, "T": "2017-12-28T03:05:00", "BV": 12.04228957}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.209e-05, "C": 2.297e-05, "V": 599374.51154661, "T": "2017-12-28T03:10:00", "BV": 13.84852753}, {"O": 2.289e-05, "H": 2.35e-05, "L": 2.281e-05, "C": 2.327e-05, "V": 319220.30282908, "T": "2017-12-28T03:15:00", "BV": 7.41408344}, {"O": 2.328e-05, "H": 2.354e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 430486.32607981, "T": "2017-12-28T03:20:00", "BV": 10.04337241}, {"O": 2.32e-05, "H": 2.334e-05, "L": 2.3e-05, "C": 2.329e-05, "V": 137453.3721956, "T": "2017-12-28T03:25:00", "BV": 3.20219082}, {"O": 2.329e-05, "H": 2.332e-05, "L": 2.307e-05, "C": 2.315e-05, "V": 290610.24443672, "T": "2017-12-28T03:30:00", "BV": 6.74733397}, {"O": 2.315e-05, "H": 2.325e-05, "L": 2.281e-05, "C": 2.298e-05, "V": 509235.35232132, "T": "2017-12-28T03:35:00", "BV": 11.68974498}, {"O": 2.296e-05, "H": 2.324e-05, "L": 2.279e-05, "C": 2.318e-05, "V": 542649.02304219, "T": "2017-12-28T03:40:00", "BV": 12.46464279}, {"O": 2.318e-05, "H": 2.37e-05, "L": 2.294e-05, "C": 2.363e-05, "V": 477672.92949639, "T": "2017-12-28T03:45:00", "BV": 11.12024794}, {"O": 2.37e-05, "H": 2.478e-05, "L": 2.363e-05, "C": 2.448e-05, "V": 679115.07822573, "T": "2017-12-28T03:50:00", "BV": 16.43619458}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.212e-05, "C": 2.233e-05, "V": 1151039.80988781, "T": "2017-12-28T03:55:00", "BV": 27.2400524}, {"O": 2.23e-05, "H": 2.289e-05, "L": 2.145e-05, "C": 2.265e-05, "V": 970509.15374868, "T": "2017-12-28T04:00:00", "BV": 21.55286585}, {"O": 2.267e-05, "H": 2.397e-05, "L": 2.263e-05, "C": 2.395e-05, "V": 610429.66473009, "T": "2017-12-28T04:05:00", "BV": 14.39576459}, {"O": 2.395e-05, "H": 2.397e-05, "L": 2.35e-05, "C": 2.379e-05, "V": 342976.6508831, "T": "2017-12-28T04:10:00", "BV": 8.13411286}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.32e-05, "C": 2.333e-05, "V": 334184.61316215, "T": "2017-12-28T04:15:00", "BV": 7.85006043}, {"O": 2.333e-05, "H": 2.397e-05, "L": 2.333e-05, "C": 2.397e-05, "V": 208310.55474849, "T": "2017-12-28T04:20:00", "BV": 4.92869977}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.374e-05, "C": 2.374e-05, "V": 325284.88305913, "T": "2017-12-28T04:25:00", "BV": 7.76613008}, {"O": 2.382e-05, "H": 2.385e-05, "L": 2.37e-05, "C": 2.375e-05, "V": 144702.75495927, "T": "2017-12-28T04:30:00", "BV": 3.43713186}, {"O": 2.375e-05, "H": 2.398e-05, "L": 2.374e-05, "C": 2.376e-05, "V": 191015.04261111, "T": "2017-12-28T04:35:00", "BV": 4.54946493}, {"O": 2.375e-05, "H": 2.398e-05, "L": 2.375e-05, "C": 2.398e-05, "V": 277505.84044344, "T": "2017-12-28T04:40:00", "BV": 6.59739759}, {"O": 2.396e-05, "H": 2.403e-05, "L": 2.386e-05, "C": 2.394e-05, "V": 310857.99784612, "T": "2017-12-28T04:45:00", "BV": 7.44978512}, {"O": 2.393e-05, "H": 2.426e-05, "L": 2.387e-05, "C": 2.417e-05, "V": 230800.5918422, "T": "2017-12-28T04:50:00", "BV": 5.55153696}, {"O": 2.417e-05, "H": 2.436e-05, "L": 2.406e-05, "C": 2.412e-05, "V": 310605.85875657, "T": "2017-12-28T04:55:00", "BV": 7.51220274}, {"O": 2.409e-05, "H": 2.423e-05, "L": 2.396e-05, "C": 2.412e-05, "V": 209129.7233429, "T": "2017-12-28T05:00:00", "BV": 5.04831501}, {"O": 2.404e-05, "H": 2.419e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 157154.97229406, "T": "2017-12-28T05:05:00", "BV": 3.7835478}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.274e-05, "C": 2.282e-05, "V": 538148.92506569, "T": "2017-12-28T05:10:00", "BV": 12.59992678}, {"O": 2.284e-05, "H": 2.331e-05, "L": 2.27e-05, "C": 2.285e-05, "V": 764659.63575159, "T": "2017-12-28T05:15:00", "BV": 17.60043324}, {"O": 2.285e-05, "H": 2.339e-05, "L": 2.263e-05, "C": 2.306e-05, "V": 561681.88208299, "T": "2017-12-28T05:20:00", "BV": 12.89114941}, {"O": 2.308e-05, "H": 2.385e-05, "L": 2.303e-05, "C": 2.378e-05, "V": 457817.30421379, "T": "2017-12-28T05:25:00", "BV": 10.70068526}, {"O": 2.382e-05, "H": 2.4e-05, "L": 2.38e-05, "C": 2.381e-05, "V": 159870.46051018, "T": "2017-12-28T05:30:00", "BV": 3.82344437}, {"O": 2.381e-05, "H": 2.4e-05, "L": 2.348e-05, "C": 2.395e-05, "V": 205536.67955042, "T": "2017-12-28T05:35:00", "BV": 4.90453657}, {"O": 2.395e-05, "H": 2.4e-05, "L": 2.38e-05, "C": 2.4e-05, "V": 312558.55325554, "T": "2017-12-28T05:40:00", "BV": 7.47506538}, {"O": 2.395e-05, "H": 2.42e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 68762.94824839, "T": "2017-12-28T05:45:00", "BV": 1.6446153}, {"O": 2.369e-05, "H": 2.37e-05, "L": 2.333e-05, "C": 2.335e-05, "V": 135897.98833507, "T": "2017-12-28T05:50:00", "BV": 3.18419299}, {"O": 2.335e-05, "H": 2.379e-05, "L": 2.335e-05, "C": 2.378e-05, "V": 92723.45643393, "T": "2017-12-28T05:55:00", "BV": 2.18571199}, {"O": 2.379e-05, "H": 2.382e-05, "L": 2.363e-05, "C": 2.365e-05, "V": 111888.22408008, "T": "2017-12-28T06:00:00", "BV": 2.65059639}, {"O": 2.367e-05, "H": 2.39e-05, "L": 2.364e-05, "C": 2.39e-05, "V": 106957.58473805, "T": "2017-12-28T06:05:00", "BV": 2.53823826}, {"O": 2.39e-05, "H": 2.397e-05, "L": 2.369e-05, "C": 2.394e-05, "V": 228363.39907468, "T": "2017-12-28T06:10:00", "BV": 5.44297758}, {"O": 2.394e-05, "H": 2.399e-05, "L": 2.37e-05, "C": 2.379e-05, "V": 120948.86229969, "T": "2017-12-28T06:15:00", "BV": 2.88509868}, {"O": 2.38e-05, "H": 2.4e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 146864.81277616, "T": "2017-12-28T06:20:00", "BV": 3.51449969}, {"O": 2.38e-05, "H": 2.395e-05, "L": 2.367e-05, "C": 2.38e-05, "V": 136984.94832875, "T": "2017-12-28T06:25:00", "BV": 3.2521595}, {"O": 2.38e-05, "H": 2.396e-05, "L": 2.373e-05, "C": 2.387e-05, "V": 109394.15126193, "T": "2017-12-28T06:30:00", "BV": 2.61109748}, {"O": 2.386e-05, "H": 2.397e-05, "L": 2.379e-05, "C": 2.379e-05, "V": 159535.82261079, "T": "2017-12-28T06:35:00", "BV": 3.80576761}, {"O": 2.38e-05, "H": 2.396e-05, "L": 2.379e-05, "C": 2.394e-05, "V": 77377.40762824, "T": "2017-12-28T06:40:00", "BV": 1.84689499}, {"O": 2.394e-05, "H": 2.401e-05, "L": 2.394e-05, "C": 2.397e-05, "V": 117378.28626755, "T": "2017-12-28T06:45:00", "BV": 2.81428504}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.368e-05, "C": 2.369e-05, "V": 504440.24689121, "T": "2017-12-28T06:50:00", "BV": 11.98204105}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.312e-05, "C": 2.312e-05, "V": 208708.68091908, "T": "2017-12-28T06:55:00", "BV": 4.91094347}, {"O": 2.329e-05, "H": 2.361e-05, "L": 2.313e-05, "C": 2.332e-05, "V": 217449.8409804, "T": "2017-12-28T07:00:00", "BV": 5.07409598}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.302e-05, "C": 2.307e-05, "V": 300956.25288303, "T": "2017-12-28T07:05:00", "BV": 6.9642899}, {"O": 2.306e-05, "H": 2.34e-05, "L": 2.255e-05, "C": 2.32e-05, "V": 657070.11628212, "T": "2017-12-28T07:10:00", "BV": 15.15302829}, {"O": 2.319e-05, "H": 2.363e-05, "L": 2.301e-05, "C": 2.355e-05, "V": 308188.74640561, "T": "2017-12-28T07:15:00", "BV": 7.1886331}, {"O": 2.347e-05, "H": 2.355e-05, "L": 2.339e-05, "C": 2.353e-05, "V": 166233.70838947, "T": "2017-12-28T07:20:00", "BV": 3.90612818}, {"O": 2.35e-05, "H": 2.359e-05, "L": 2.34e-05, "C": 2.359e-05, "V": 113707.73835444, "T": "2017-12-28T07:25:00", "BV": 2.66809695}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.348e-05, "C": 2.355e-05, "V": 76574.06395335, "T": "2017-12-28T07:30:00", "BV": 1.80197603}, {"O": 2.355e-05, "H": 2.369e-05, "L": 2.353e-05, "C": 2.366e-05, "V": 71893.41059358, "T": "2017-12-28T07:35:00", "BV": 1.69726909}, {"O": 2.367e-05, "H": 2.398e-05, "L": 2.366e-05, "C": 2.385e-05, "V": 231894.3896093, "T": "2017-12-28T07:40:00", "BV": 5.5299047}, {"O": 2.385e-05, "H": 2.441e-05, "L": 2.381e-05, "C": 2.44e-05, "V": 226037.51691232, "T": "2017-12-28T07:45:00", "BV": 5.47708517}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.38e-05, "C": 2.414e-05, "V": 204354.92487541, "T": "2017-12-28T07:50:00", "BV": 4.95572427}, {"O": 2.414e-05, "H": 2.44e-05, "L": 2.405e-05, "C": 2.42e-05, "V": 170248.04679195, "T": "2017-12-28T07:55:00", "BV": 4.13323654}, {"O": 2.436e-05, "H": 2.448e-05, "L": 2.434e-05, "C": 2.448e-05, "V": 107935.55798877, "T": "2017-12-28T08:00:00", "BV": 2.63411995}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.414e-05, "C": 2.415e-05, "V": 261310.78190984, "T": "2017-12-28T08:05:00", "BV": 6.35917585}, {"O": 2.415e-05, "H": 2.429e-05, "L": 2.397e-05, "C": 2.413e-05, "V": 139704.13847494, "T": "2017-12-28T08:10:00", "BV": 3.36845943}, {"O": 2.413e-05, "H": 2.427e-05, "L": 2.401e-05, "C": 2.416e-05, "V": 275103.88442836, "T": "2017-12-28T08:15:00", "BV": 6.63191371}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.269e-05, "C": 2.328e-05, "V": 574755.61470938, "T": "2017-12-28T08:20:00", "BV": 13.40428622}, {"O": 2.321e-05, "H": 2.378e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 487878.20232563, "T": "2017-12-28T08:25:00", "BV": 11.4040058}, {"O": 2.313e-05, "H": 2.377e-05, "L": 2.3e-05, "C": 2.364e-05, "V": 239546.753544, "T": "2017-12-28T08:30:00", "BV": 5.57044783}, {"O": 2.367e-05, "H": 2.396e-05, "L": 2.365e-05, "C": 2.391e-05, "V": 201751.90725594, "T": "2017-12-28T08:35:00", "BV": 4.79801945}, {"O": 2.39e-05, "H": 2.405e-05, "L": 2.374e-05, "C": 2.404e-05, "V": 212494.27251415, "T": "2017-12-28T08:40:00", "BV": 5.08266964}, {"O": 2.401e-05, "H": 2.405e-05, "L": 2.39e-05, "C": 2.391e-05, "V": 106061.92512644, "T": "2017-12-28T08:45:00", "BV": 2.54554941}, {"O": 2.399e-05, "H": 2.407e-05, "L": 2.39e-05, "C": 2.396e-05, "V": 125951.01944448, "T": "2017-12-28T08:50:00", "BV": 3.0189838}, {"O": 2.399e-05, "H": 2.409e-05, "L": 2.397e-05, "C": 2.409e-05, "V": 54278.93610522, "T": "2017-12-28T08:55:00", "BV": 1.30450163}, {"O": 2.408e-05, "H": 2.43e-05, "L": 2.408e-05, "C": 2.416e-05, "V": 88917.69934443, "T": "2017-12-28T09:00:00", "BV": 2.15307453}, {"O": 2.419e-05, "H": 2.425e-05, "L": 2.397e-05, "C": 2.41e-05, "V": 163347.7607334, "T": "2017-12-28T09:05:00", "BV": 3.93339059}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.355e-05, "C": 2.375e-05, "V": 111526.874567, "T": "2017-12-28T09:10:00", "BV": 2.65463644}, {"O": 2.375e-05, "H": 2.389e-05, "L": 2.375e-05, "C": 2.377e-05, "V": 114980.54105591, "T": "2017-12-28T09:15:00", "BV": 2.73536696}, {"O": 2.377e-05, "H": 2.38e-05, "L": 2.328e-05, "C": 2.328e-05, "V": 134410.15988855, "T": "2017-12-28T09:20:00", "BV": 3.1754468}, {"O": 2.328e-05, "H": 2.368e-05, "L": 2.31e-05, "C": 2.368e-05, "V": 199789.45488148, "T": "2017-12-28T09:25:00", "BV": 4.65771301}, {"O": 2.361e-05, "H": 2.375e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 85486.2688084, "T": "2017-12-28T09:30:00", "BV": 2.0244291}, {"O": 2.36e-05, "H": 2.382e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 165687.545316, "T": "2017-12-28T09:35:00", "BV": 3.90462404}, {"O": 2.356e-05, "H": 2.362e-05, "L": 2.34e-05, "C": 2.358e-05, "V": 83372.22184346, "T": "2017-12-28T09:40:00", "BV": 1.96221373}, {"O": 2.358e-05, "H": 2.361e-05, "L": 2.356e-05, "C": 2.361e-05, "V": 105316.16728096, "T": "2017-12-28T09:45:00", "BV": 2.48333726}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 93837.6358029, "T": "2017-12-28T09:50:00", "BV": 2.21457396}, {"O": 2.346e-05, "H": 2.349e-05, "L": 2.324e-05, "C": 2.335e-05, "V": 111955.15052602, "T": "2017-12-28T09:55:00", "BV": 2.61226074}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.337e-05, "C": 2.338e-05, "V": 128078.96836469, "T": "2017-12-28T10:00:00", "BV": 2.99650556}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.313e-05, "C": 2.313e-05, "V": 167578.20393812, "T": "2017-12-28T10:05:00", "BV": 3.89770591}, {"O": 2.313e-05, "H": 2.339e-05, "L": 2.313e-05, "C": 2.321e-05, "V": 108119.95305276, "T": "2017-12-28T10:10:00", "BV": 2.52122624}, {"O": 2.322e-05, "H": 2.328e-05, "L": 2.285e-05, "C": 2.29e-05, "V": 354989.66133344, "T": "2017-12-28T10:15:00", "BV": 8.16701747}, {"O": 2.3e-05, "H": 2.32e-05, "L": 2.282e-05, "C": 2.311e-05, "V": 270956.96361197, "T": "2017-12-28T10:20:00", "BV": 6.22689279}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.293e-05, "C": 2.309e-05, "V": 211008.83585203, "T": "2017-12-28T10:25:00", "BV": 4.86724644}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.28e-05, "C": 2.288e-05, "V": 237819.34807284, "T": "2017-12-28T10:30:00", "BV": 5.46168278}, {"O": 2.288e-05, "H": 2.308e-05, "L": 2.245e-05, "C": 2.256e-05, "V": 500109.5284948, "T": "2017-12-28T10:35:00", "BV": 11.31067108}, {"O": 2.255e-05, "H": 2.289e-05, "L": 2.245e-05, "C": 2.272e-05, "V": 451192.57034263, "T": "2017-12-28T10:40:00", "BV": 10.22748316}, {"O": 2.288e-05, "H": 2.331e-05, "L": 2.272e-05, "C": 2.294e-05, "V": 225263.62529977, "T": "2017-12-28T10:45:00", "BV": 5.18124026}, {"O": 2.294e-05, "H": 2.308e-05, "L": 2.25e-05, "C": 2.26e-05, "V": 165806.88890765, "T": "2017-12-28T10:50:00", "BV": 3.78665385}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 219058.7241763, "T": "2017-12-28T10:55:00", "BV": 4.92002426}, {"O": 2.226e-05, "H": 2.288e-05, "L": 2.201e-05, "C": 2.274e-05, "V": 613362.51852873, "T": "2017-12-28T11:00:00", "BV": 13.71554121}, {"O": 2.275e-05, "H": 2.291e-05, "L": 2.267e-05, "C": 2.287e-05, "V": 115888.3779689, "T": "2017-12-28T11:05:00", "BV": 2.64848603}, {"O": 2.287e-05, "H": 2.29e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 235217.49636215, "T": "2017-12-28T11:10:00", "BV": 5.36874578}, {"O": 2.246e-05, "H": 2.296e-05, "L": 2.229e-05, "C": 2.292e-05, "V": 173407.19240624, "T": "2017-12-28T11:15:00", "BV": 3.93401576}, {"O": 2.28e-05, "H": 2.291e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 162530.06996527, "T": "2017-12-28T11:20:00", "BV": 3.70984364}, {"O": 2.278e-05, "H": 2.291e-05, "L": 2.252e-05, "C": 2.271e-05, "V": 157780.50337458, "T": "2017-12-28T11:25:00", "BV": 3.59090703}, {"O": 2.272e-05, "H": 2.289e-05, "L": 2.271e-05, "C": 2.288e-05, "V": 131397.6355105, "T": "2017-12-28T11:30:00", "BV": 2.99978953}, {"O": 2.288e-05, "H": 2.299e-05, "L": 2.272e-05, "C": 2.298e-05, "V": 184740.57780994, "T": "2017-12-28T11:35:00", "BV": 4.22947202}, {"O": 2.296e-05, "H": 2.317e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 267308.27282827, "T": "2017-12-28T11:40:00", "BV": 6.10516871}, {"O": 2.258e-05, "H": 2.296e-05, "L": 2.249e-05, "C": 2.251e-05, "V": 241203.32194375, "T": "2017-12-28T11:45:00", "BV": 5.46676891}, {"O": 2.251e-05, "H": 2.27e-05, "L": 2.244e-05, "C": 2.268e-05, "V": 95039.82730947, "T": "2017-12-28T11:50:00", "BV": 2.14171318}, {"O": 2.268e-05, "H": 2.298e-05, "L": 2.268e-05, "C": 2.272e-05, "V": 352783.23506127, "T": "2017-12-28T11:55:00", "BV": 8.03078832}, {"O": 2.272e-05, "H": 2.302e-05, "L": 2.266e-05, "C": 2.281e-05, "V": 799318.35853509, "T": "2017-12-28T12:00:00", "BV": 18.26681788}, {"O": 2.298e-05, "H": 2.319e-05, "L": 2.298e-05, "C": 2.318e-05, "V": 132349.43779545, "T": "2017-12-28T12:05:00", "BV": 3.05476883}, {"O": 2.318e-05, "H": 2.346e-05, "L": 2.311e-05, "C": 2.316e-05, "V": 256653.75381944, "T": "2017-12-28T12:10:00", "BV": 5.9518975}, {"O": 2.316e-05, "H": 2.38e-05, "L": 2.316e-05, "C": 2.374e-05, "V": 409831.51726624, "T": "2017-12-28T12:15:00", "BV": 9.63314246}, {"O": 2.374e-05, "H": 2.402e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 421532.60994043, "T": "2017-12-28T12:20:00", "BV": 10.05100832}, {"O": 2.354e-05, "H": 2.407e-05, "L": 2.354e-05, "C": 2.406e-05, "V": 273435.57965695, "T": "2017-12-28T12:25:00", "BV": 6.51754408}, {"O": 2.406e-05, "H": 2.412e-05, "L": 2.371e-05, "C": 2.371e-05, "V": 381285.70702217, "T": "2017-12-28T12:30:00", "BV": 9.14715185}, {"O": 2.399e-05, "H": 2.403e-05, "L": 2.352e-05, "C": 2.354e-05, "V": 132700.10197557, "T": "2017-12-28T12:35:00", "BV": 3.1525476}, {"O": 2.374e-05, "H": 2.38e-05, "L": 2.355e-05, "C": 2.369e-05, "V": 171145.75463396, "T": "2017-12-28T12:40:00", "BV": 4.04228246}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.355e-05, "C": 2.362e-05, "V": 101311.30233589, "T": "2017-12-28T12:45:00", "BV": 2.39260187}, {"O": 2.362e-05, "H": 2.397e-05, "L": 2.362e-05, "C": 2.391e-05, "V": 106957.7120045, "T": "2017-12-28T12:50:00", "BV": 2.54208428}, {"O": 2.391e-05, "H": 2.402e-05, "L": 2.357e-05, "C": 2.402e-05, "V": 223758.36662502, "T": "2017-12-28T12:55:00", "BV": 5.35347262}, {"O": 2.401e-05, "H": 2.404e-05, "L": 2.373e-05, "C": 2.393e-05, "V": 137727.13210479, "T": "2017-12-28T13:00:00", "BV": 3.30574923}, {"O": 2.399e-05, "H": 2.404e-05, "L": 2.395e-05, "C": 2.403e-05, "V": 124623.53573468, "T": "2017-12-28T13:05:00", "BV": 2.99399556}, {"O": 2.405e-05, "H": 2.41e-05, "L": 2.394e-05, "C": 2.396e-05, "V": 148845.753818, "T": "2017-12-28T13:10:00", "BV": 3.58063595}, {"O": 2.396e-05, "H": 2.406e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 219481.42470675, "T": "2017-12-28T13:15:00", "BV": 5.25735927}, {"O": 2.385e-05, "H": 2.39e-05, "L": 2.363e-05, "C": 2.365e-05, "V": 111226.02690742, "T": "2017-12-28T13:20:00", "BV": 2.64255845}, {"O": 2.365e-05, "H": 2.394e-05, "L": 2.363e-05, "C": 2.39e-05, "V": 102937.6424904, "T": "2017-12-28T13:25:00", "BV": 2.44781923}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.382e-05, "C": 2.383e-05, "V": 61444.02550331, "T": "2017-12-28T13:30:00", "BV": 1.46546096}, {"O": 2.382e-05, "H": 2.408e-05, "L": 2.378e-05, "C": 2.387e-05, "V": 272549.29418542, "T": "2017-12-28T13:35:00", "BV": 6.53712377}, {"O": 2.402e-05, "H": 2.404e-05, "L": 2.384e-05, "C": 2.387e-05, "V": 106866.6958792, "T": "2017-12-28T13:40:00", "BV": 2.55438057}, {"O": 2.387e-05, "H": 2.404e-05, "L": 2.377e-05, "C": 2.384e-05, "V": 88378.60909597, "T": "2017-12-28T13:45:00", "BV": 2.1093667}, {"O": 2.384e-05, "H": 2.405e-05, "L": 2.383e-05, "C": 2.404e-05, "V": 139477.43908291, "T": "2017-12-28T13:50:00", "BV": 3.3295544}, {"O": 2.403e-05, "H": 2.404e-05, "L": 2.39e-05, "C": 2.401e-05, "V": 89709.40140323, "T": "2017-12-28T13:55:00", "BV": 2.14927932}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.391e-05, "C": 2.392e-05, "V": 55597.52969893, "T": "2017-12-28T14:00:00", "BV": 1.33022973}, {"O": 2.392e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.392e-05, "V": 229344.30403956, "T": "2017-12-28T14:05:00", "BV": 5.49427577}, {"O": 2.395e-05, "H": 2.4e-05, "L": 2.389e-05, "C": 2.4e-05, "V": 96506.17871105, "T": "2017-12-28T14:10:00", "BV": 2.31389594}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.397e-05, "C": 2.4e-05, "V": 51141.04266527, "T": "2017-12-28T14:15:00", "BV": 1.22677225}, {"O": 2.399e-05, "H": 2.413e-05, "L": 2.395e-05, "C": 2.407e-05, "V": 265045.96907882, "T": "2017-12-28T14:20:00", "BV": 6.38437992}, {"O": 2.413e-05, "H": 2.449e-05, "L": 2.406e-05, "C": 2.422e-05, "V": 356531.27293091, "T": "2017-12-28T14:25:00", "BV": 8.64763555}, {"O": 2.422e-05, "H": 2.45e-05, "L": 2.417e-05, "C": 2.419e-05, "V": 279153.15709403, "T": "2017-12-28T14:30:00", "BV": 6.76514758}, {"O": 2.442e-05, "H": 2.442e-05, "L": 2.417e-05, "C": 2.437e-05, "V": 134871.45122536, "T": "2017-12-28T14:35:00", "BV": 3.27425936}, {"O": 2.438e-05, "H": 2.471e-05, "L": 2.437e-05, "C": 2.47e-05, "V": 271621.5343015, "T": "2017-12-28T14:40:00", "BV": 6.68628724}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.45e-05, "C": 2.47e-05, "V": 261664.36379147, "T": "2017-12-28T14:45:00", "BV": 6.44820213}, {"O": 2.469e-05, "H": 2.47e-05, "L": 2.426e-05, "C": 2.45e-05, "V": 224683.87577312, "T": "2017-12-28T14:50:00", "BV": 5.50341812}, {"O": 2.45e-05, "H": 2.46e-05, "L": 2.438e-05, "C": 2.457e-05, "V": 101858.80493031, "T": "2017-12-28T14:55:00", "BV": 2.49916449}, {"O": 2.455e-05, "H": 2.461e-05, "L": 2.454e-05, "C": 2.455e-05, "V": 207057.8966852, "T": "2017-12-28T15:00:00", "BV": 5.08745018}, {"O": 2.455e-05, "H": 2.469e-05, "L": 2.454e-05, "C": 2.46e-05, "V": 165512.86029824, "T": "2017-12-28T15:05:00", "BV": 4.07643735}, {"O": 2.468e-05, "H": 2.47e-05, "L": 2.46e-05, "C": 2.467e-05, "V": 135424.05002365, "T": "2017-12-28T15:10:00", "BV": 3.33899633}, {"O": 2.461e-05, "H": 2.467e-05, "L": 2.433e-05, "C": 2.462e-05, "V": 150008.3462695, "T": "2017-12-28T15:15:00", "BV": 3.67967223}, {"O": 2.464e-05, "H": 2.474e-05, "L": 2.455e-05, "C": 2.474e-05, "V": 190980.17740698, "T": "2017-12-28T15:20:00", "BV": 4.71092156}, {"O": 2.474e-05, "H": 2.482e-05, "L": 2.454e-05, "C": 2.471e-05, "V": 188468.9930666, "T": "2017-12-28T15:25:00", "BV": 4.65197561}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.464e-05, "C": 2.469e-05, "V": 50940.47579684, "T": "2017-12-28T15:30:00", "BV": 1.25734523}, {"O": 2.469e-05, "H": 2.483e-05, "L": 2.469e-05, "C": 2.48e-05, "V": 110563.43325812, "T": "2017-12-28T15:35:00", "BV": 2.73746304}, {"O": 2.48e-05, "H": 2.49e-05, "L": 2.475e-05, "C": 2.49e-05, "V": 116000.00459074, "T": "2017-12-28T15:40:00", "BV": 2.87903753}, {"O": 2.493e-05, "H": 2.588e-05, "L": 2.493e-05, "C": 2.546e-05, "V": 718628.7208455, "T": "2017-12-28T15:45:00", "BV": 18.34867074}, {"O": 2.547e-05, "H": 2.594e-05, "L": 2.546e-05, "C": 2.577e-05, "V": 405784.45310793, "T": "2017-12-28T15:50:00", "BV": 10.47139343}, {"O": 2.577e-05, "H": 2.583e-05, "L": 2.552e-05, "C": 2.576e-05, "V": 312518.25988182, "T": "2017-12-28T15:55:00", "BV": 8.0305201}, {"O": 2.576e-05, "H": 2.597e-05, "L": 2.555e-05, "C": 2.597e-05, "V": 380687.13725189, "T": "2017-12-28T16:00:00", "BV": 9.80177415}, {"O": 2.598e-05, "H": 2.7e-05, "L": 2.594e-05, "C": 2.7e-05, "V": 885868.75486993, "T": "2017-12-28T16:05:00", "BV": 23.49617115}, {"O": 2.699e-05, "H": 2.746e-05, "L": 2.525e-05, "C": 2.72e-05, "V": 1316929.79906525, "T": "2017-12-28T16:10:00", "BV": 35.57370092}, {"O": 2.722e-05, "H": 2.747e-05, "L": 2.678e-05, "C": 2.747e-05, "V": 869139.4883628, "T": "2017-12-28T16:15:00", "BV": 23.67694531}, {"O": 2.746e-05, "H": 2.767e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 1094182.31069109, "T": "2017-12-28T16:20:00", "BV": 29.81011484}, {"O": 2.653e-05, "H": 2.752e-05, "L": 2.653e-05, "C": 2.745e-05, "V": 380897.62007023, "T": "2017-12-28T16:25:00", "BV": 10.34364282}, {"O": 2.745e-05, "H": 2.756e-05, "L": 2.7e-05, "C": 2.725e-05, "V": 501648.19137277, "T": "2017-12-28T16:30:00", "BV": 13.71010866}, {"O": 2.726e-05, "H": 2.76e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 513476.9411199, "T": "2017-12-28T16:35:00", "BV": 14.01236424}, {"O": 2.669e-05, "H": 2.729e-05, "L": 2.647e-05, "C": 2.694e-05, "V": 375558.35807585, "T": "2017-12-28T16:40:00", "BV": 10.06823328}, {"O": 2.694e-05, "H": 2.71e-05, "L": 2.639e-05, "C": 2.652e-05, "V": 349889.26341506, "T": "2017-12-28T16:45:00", "BV": 9.3546505}, {"O": 2.651e-05, "H": 2.675e-05, "L": 2.638e-05, "C": 2.66e-05, "V": 368775.7841113, "T": "2017-12-28T16:50:00", "BV": 9.78017462}, {"O": 2.659e-05, "H": 2.675e-05, "L": 2.621e-05, "C": 2.628e-05, "V": 214318.05956894, "T": "2017-12-28T16:55:00", "BV": 5.66244405}, {"O": 2.628e-05, "H": 2.679e-05, "L": 2.616e-05, "C": 2.673e-05, "V": 237026.91160784, "T": "2017-12-28T17:00:00", "BV": 6.26907931}, {"O": 2.673e-05, "H": 2.679e-05, "L": 2.65e-05, "C": 2.662e-05, "V": 259124.64190845, "T": "2017-12-28T17:05:00", "BV": 6.89752975}, {"O": 2.65e-05, "H": 2.681e-05, "L": 2.631e-05, "C": 2.65e-05, "V": 87224.67058654, "T": "2017-12-28T17:10:00", "BV": 2.325351}, {"O": 2.653e-05, "H": 2.679e-05, "L": 2.634e-05, "C": 2.644e-05, "V": 87100.14921357, "T": "2017-12-28T17:15:00", "BV": 2.30238413}, {"O": 2.655e-05, "H": 2.663e-05, "L": 2.63e-05, "C": 2.631e-05, "V": 163703.13055546, "T": "2017-12-28T17:20:00", "BV": 4.31694611}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.56e-05, "C": 2.565e-05, "V": 264019.47208289, "T": "2017-12-28T17:25:00", "BV": 6.8544668}, {"O": 2.565e-05, "H": 2.582e-05, "L": 2.561e-05, "C": 2.576e-05, "V": 127143.77209645, "T": "2017-12-28T17:30:00", "BV": 3.27110019}, {"O": 2.576e-05, "H": 2.613e-05, "L": 2.562e-05, "C": 2.601e-05, "V": 87144.56904111, "T": "2017-12-28T17:35:00", "BV": 2.25838018}, {"O": 2.607e-05, "H": 2.612e-05, "L": 2.6e-05, "C": 2.609e-05, "V": 123518.18236317, "T": "2017-12-28T17:40:00", "BV": 3.21904398}, {"O": 2.609e-05, "H": 2.611e-05, "L": 2.603e-05, "C": 2.61e-05, "V": 88175.52192116, "T": "2017-12-28T17:45:00", "BV": 2.29998037}, {"O": 2.61e-05, "H": 2.65e-05, "L": 2.61e-05, "C": 2.65e-05, "V": 65664.82952797, "T": "2017-12-28T17:50:00", "BV": 1.72228927}, {"O": 2.633e-05, "H": 2.653e-05, "L": 2.62e-05, "C": 2.649e-05, "V": 56543.45999666, "T": "2017-12-28T17:55:00", "BV": 1.48906044}, {"O": 2.627e-05, "H": 2.65e-05, "L": 2.627e-05, "C": 2.631e-05, "V": 91843.92838001, "T": "2017-12-28T18:00:00", "BV": 2.42017801}, {"O": 2.63e-05, "H": 2.649e-05, "L": 2.606e-05, "C": 2.631e-05, "V": 113119.06439187, "T": "2017-12-28T18:05:00", "BV": 2.96832442}, {"O": 2.631e-05, "H": 2.647e-05, "L": 2.605e-05, "C": 2.634e-05, "V": 151119.62702669, "T": "2017-12-28T18:10:00", "BV": 3.96799726}, {"O": 2.634e-05, "H": 2.699e-05, "L": 2.611e-05, "C": 2.699e-05, "V": 201348.29224467, "T": "2017-12-28T18:15:00", "BV": 5.35216959}, {"O": 2.7e-05, "H": 2.726e-05, "L": 2.661e-05, "C": 2.681e-05, "V": 238359.61527031, "T": "2017-12-28T18:20:00", "BV": 6.44862607}, {"O": 2.701e-05, "H": 2.714e-05, "L": 2.682e-05, "C": 2.694e-05, "V": 179991.04716052, "T": "2017-12-28T18:25:00", "BV": 4.86311761}, {"O": 2.7e-05, "H": 2.705e-05, "L": 2.689e-05, "C": 2.703e-05, "V": 117629.08694887, "T": "2017-12-28T18:30:00", "BV": 3.17248932}, {"O": 2.692e-05, "H": 2.702e-05, "L": 2.661e-05, "C": 2.662e-05, "V": 82384.18076523, "T": "2017-12-28T18:35:00", "BV": 2.21296463}, {"O": 2.663e-05, "H": 2.692e-05, "L": 2.661e-05, "C": 2.67e-05, "V": 96365.01646581, "T": "2017-12-28T18:40:00", "BV": 2.57533334}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.646e-05, "C": 2.656e-05, "V": 82136.06083475, "T": "2017-12-28T18:45:00", "BV": 2.18831964}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.619e-05, "C": 2.641e-05, "V": 107063.45063576, "T": "2017-12-28T18:50:00", "BV": 2.82356523}, {"O": 2.643e-05, "H": 2.66e-05, "L": 2.643e-05, "C": 2.66e-05, "V": 37198.27587093, "T": "2017-12-28T18:55:00", "BV": 0.98640117}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.652e-05, "C": 2.661e-05, "V": 24989.00377902, "T": "2017-12-28T19:00:00", "BV": 0.66380134}, {"O": 2.661e-05, "H": 2.675e-05, "L": 2.661e-05, "C": 2.675e-05, "V": 10262.87742766, "T": "2017-12-28T19:05:00", "BV": 0.27343234}, {"O": 2.68e-05, "H": 2.687e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 36399.36518462, "T": "2017-12-28T19:10:00", "BV": 0.97440514}, {"O": 2.68e-05, "H": 2.687e-05, "L": 2.65e-05, "C": 2.685e-05, "V": 71990.3968362, "T": "2017-12-28T19:15:00", "BV": 1.91705132}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.659e-05, "C": 2.666e-05, "V": 39949.30979832, "T": "2017-12-28T19:20:00", "BV": 1.07086187}, {"O": 2.666e-05, "H": 2.682e-05, "L": 2.666e-05, "C": 2.667e-05, "V": 21996.16938435, "T": "2017-12-28T19:25:00", "BV": 0.58721938}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 33293.68849892, "T": "2017-12-28T19:30:00", "BV": 0.88730316}, {"O": 2.659e-05, "H": 2.665e-05, "L": 2.65e-05, "C": 2.653e-05, "V": 28531.70990216, "T": "2017-12-28T19:35:00", "BV": 0.75772286}, {"O": 2.65e-05, "H": 2.666e-05, "L": 2.64e-05, "C": 2.666e-05, "V": 63238.00730216, "T": "2017-12-28T19:40:00", "BV": 1.67918719}, {"O": 2.641e-05, "H": 2.665e-05, "L": 2.641e-05, "C": 2.664e-05, "V": 5965.38986512, "T": "2017-12-28T19:45:00", "BV": 0.15801421}, {"O": 2.641e-05, "H": 2.658e-05, "L": 2.621e-05, "C": 2.632e-05, "V": 33035.67283513, "T": "2017-12-28T19:50:00", "BV": 0.87129891}, {"O": 2.632e-05, "H": 2.653e-05, "L": 2.632e-05, "C": 2.65e-05, "V": 40464.52787664, "T": "2017-12-28T19:55:00", "BV": 1.07061609}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.63e-05, "C": 2.648e-05, "V": 32217.64692289, "T": "2017-12-28T20:00:00", "BV": 0.84893712}, {"O": 2.649e-05, "H": 2.665e-05, "L": 2.649e-05, "C": 2.663e-05, "V": 29717.49643002, "T": "2017-12-28T20:05:00", "BV": 0.79068412}, {"O": 2.663e-05, "H": 2.765e-05, "L": 2.663e-05, "C": 2.693e-05, "V": 428933.06237274, "T": "2017-12-28T20:10:00", "BV": 11.65933166}, {"O": 2.694e-05, "H": 2.751e-05, "L": 2.681e-05, "C": 2.72e-05, "V": 75476.05527648, "T": "2017-12-28T20:15:00", "BV": 2.04849347}, {"O": 2.719e-05, "H": 2.753e-05, "L": 2.688e-05, "C": 2.734e-05, "V": 76816.21209614, "T": "2017-12-28T20:20:00", "BV": 2.09034771}, {"O": 2.739e-05, "H": 2.744e-05, "L": 2.698e-05, "C": 2.731e-05, "V": 90679.9717091, "T": "2017-12-28T20:25:00", "BV": 2.48430568}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.705e-05, "C": 2.729e-05, "V": 3869.64760188, "T": "2017-12-28T20:30:00", "BV": 0.1055424}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 1815.44616476, "T": "2017-12-28T20:35:00", "BV": 0.04976225}, {"O": 2.744e-05, "H": 2.764e-05, "L": 2.744e-05, "C": 2.755e-05, "V": 51226.45286277, "T": "2017-12-28T20:40:00", "BV": 1.41121022}, {"O": 2.757e-05, "H": 2.764e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 91397.18094305, "T": "2017-12-28T20:45:00", "BV": 2.52052221}, {"O": 2.73e-05, "H": 2.756e-05, "L": 2.71e-05, "C": 2.739e-05, "V": 76505.99705645, "T": "2017-12-28T20:50:00", "BV": 2.08993803}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.708e-05, "C": 2.729e-05, "V": 55765.44470595, "T": "2017-12-28T20:55:00", "BV": 1.51645464}, {"O": 2.73e-05, "H": 2.766e-05, "L": 2.729e-05, "C": 2.753e-05, "V": 243049.37026078, "T": "2017-12-28T21:00:00", "BV": 6.69448768}, {"O": 2.767e-05, "H": 2.775e-05, "L": 2.754e-05, "C": 2.76e-05, "V": 157891.13100928, "T": "2017-12-28T21:05:00", "BV": 4.36968397}, {"O": 2.76e-05, "H": 2.769e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 118085.29465846, "T": "2017-12-28T21:10:00", "BV": 3.2600372}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.728e-05, "C": 2.737e-05, "V": 85593.02034846, "T": "2017-12-28T21:15:00", "BV": 2.34192867}, {"O": 2.737e-05, "H": 2.76e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 102306.87016565, "T": "2017-12-28T21:20:00", "BV": 2.8098267}, {"O": 2.732e-05, "H": 2.737e-05, "L": 2.72e-05, "C": 2.732e-05, "V": 183093.52215555, "T": "2017-12-28T21:25:00", "BV": 4.99384745}, {"O": 2.721e-05, "H": 2.775e-05, "L": 2.72e-05, "C": 2.747e-05, "V": 207681.0667096, "T": "2017-12-28T21:30:00", "BV": 5.7233262}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 55767.4795694, "T": "2017-12-28T21:35:00", "BV": 1.52298404}, {"O": 2.719e-05, "H": 2.739e-05, "L": 2.702e-05, "C": 2.736e-05, "V": 168283.90138666, "T": "2017-12-28T21:40:00", "BV": 4.56512818}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.707e-05, "C": 2.717e-05, "V": 82705.98211226, "T": "2017-12-28T21:45:00", "BV": 2.24840669}, {"O": 2.717e-05, "H": 2.72e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 80036.52889069, "T": "2017-12-28T21:50:00", "BV": 2.17377409}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 275029.96183367, "T": "2017-12-28T21:55:00", "BV": 7.42113403}, {"O": 2.683e-05, "H": 2.727e-05, "L": 2.683e-05, "C": 2.712e-05, "V": 186424.82006244, "T": "2017-12-28T22:00:00", "BV": 5.02584485}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.651e-05, "C": 2.652e-05, "V": 241364.96683333, "T": "2017-12-28T22:05:00", "BV": 6.49351065}, {"O": 2.69e-05, "H": 2.692e-05, "L": 2.634e-05, "C": 2.657e-05, "V": 215006.46975906, "T": "2017-12-28T22:10:00", "BV": 5.70682673}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 177158.49525923, "T": "2017-12-28T22:15:00", "BV": 4.67226875}, {"O": 2.627e-05, "H": 2.642e-05, "L": 2.611e-05, "C": 2.637e-05, "V": 246552.05747987, "T": "2017-12-28T22:20:00", "BV": 6.47555672}, {"O": 2.658e-05, "H": 2.72e-05, "L": 2.638e-05, "C": 2.708e-05, "V": 91648.26685906, "T": "2017-12-28T22:25:00", "BV": 2.47832523}, {"O": 2.708e-05, "H": 2.716e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 79189.88193662, "T": "2017-12-28T22:30:00", "BV": 2.1392794}, {"O": 2.674e-05, "H": 2.709e-05, "L": 2.67e-05, "C": 2.709e-05, "V": 148588.01608408, "T": "2017-12-28T22:35:00", "BV": 3.98974737}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.67e-05, "C": 2.688e-05, "V": 122721.49344313, "T": "2017-12-28T22:40:00", "BV": 3.30053688}, {"O": 2.69e-05, "H": 2.716e-05, "L": 2.678e-05, "C": 2.711e-05, "V": 111896.33544254, "T": "2017-12-28T22:45:00", "BV": 3.01759383}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.681e-05, "C": 2.684e-05, "V": 52197.83779476, "T": "2017-12-28T22:50:00", "BV": 1.40165636}, {"O": 2.684e-05, "H": 2.703e-05, "L": 2.684e-05, "C": 2.686e-05, "V": 77993.09206549, "T": "2017-12-28T22:55:00", "BV": 2.10272342}, {"O": 2.69e-05, "H": 2.704e-05, "L": 2.69e-05, "C": 2.703e-05, "V": 68105.22194576, "T": "2017-12-28T23:00:00", "BV": 1.8352732}, {"O": 2.704e-05, "H": 2.716e-05, "L": 2.686e-05, "C": 2.687e-05, "V": 123397.75236844, "T": "2017-12-28T23:05:00", "BV": 3.33358768}, {"O": 2.699e-05, "H": 2.702e-05, "L": 2.686e-05, "C": 2.688e-05, "V": 79880.41215183, "T": "2017-12-28T23:10:00", "BV": 2.1485817}, {"O": 2.687e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 176374.42728916, "T": "2017-12-28T23:15:00", "BV": 4.73551008}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.666e-05, "C": 2.679e-05, "V": 109615.7036305, "T": "2017-12-28T23:20:00", "BV": 2.93555345}, {"O": 2.679e-05, "H": 2.701e-05, "L": 2.679e-05, "C": 2.694e-05, "V": 140315.26762482, "T": "2017-12-28T23:25:00", "BV": 3.77969113}, {"O": 2.694e-05, "H": 2.699e-05, "L": 2.687e-05, "C": 2.689e-05, "V": 63434.75957683, "T": "2017-12-28T23:30:00", "BV": 1.70697584}, {"O": 2.689e-05, "H": 2.698e-05, "L": 2.68e-05, "C": 2.687e-05, "V": 143047.90104326, "T": "2017-12-28T23:35:00", "BV": 3.84602368}, {"O": 2.687e-05, "H": 2.698e-05, "L": 2.687e-05, "C": 2.696e-05, "V": 123443.33906398, "T": "2017-12-28T23:40:00", "BV": 3.32753645}, {"O": 2.693e-05, "H": 2.713e-05, "L": 2.69e-05, "C": 2.691e-05, "V": 206838.36073966, "T": "2017-12-28T23:45:00", "BV": 5.57868741}, {"O": 2.691e-05, "H": 2.699e-05, "L": 2.69e-05, "C": 2.691e-05, "V": 89244.21460255, "T": "2017-12-28T23:50:00", "BV": 2.40195177}, {"O": 2.691e-05, "H": 2.713e-05, "L": 2.691e-05, "C": 2.703e-05, "V": 225038.14760824, "T": "2017-12-28T23:55:00", "BV": 6.0722877}, {"O": 2.704e-05, "H": 2.723e-05, "L": 2.62e-05, "C": 2.648e-05, "V": 534345.7300279, "T": "2017-12-29T00:00:00", "BV": 14.25437596}, {"O": 2.648e-05, "H": 2.666e-05, "L": 2.61e-05, "C": 2.647e-05, "V": 252232.16571234, "T": "2017-12-29T00:05:00", "BV": 6.65036379}, {"O": 2.651e-05, "H": 2.66e-05, "L": 2.651e-05, "C": 2.653e-05, "V": 81186.86471535, "T": "2017-12-29T00:10:00", "BV": 2.15473871}, {"O": 2.653e-05, "H": 2.693e-05, "L": 2.653e-05, "C": 2.691e-05, "V": 145546.4052116, "T": "2017-12-29T00:15:00", "BV": 3.87499927}, {"O": 2.675e-05, "H": 2.72e-05, "L": 2.675e-05, "C": 2.678e-05, "V": 150613.29304961, "T": "2017-12-29T00:20:00", "BV": 4.06212042}, {"O": 2.678e-05, "H": 2.694e-05, "L": 2.676e-05, "C": 2.684e-05, "V": 127636.43614402, "T": "2017-12-29T00:25:00", "BV": 3.42432487}, {"O": 2.681e-05, "H": 2.694e-05, "L": 2.659e-05, "C": 2.678e-05, "V": 224776.54948992, "T": "2017-12-29T00:30:00", "BV": 6.01244131}, {"O": 2.674e-05, "H": 2.678e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 326513.96998614, "T": "2017-12-29T00:35:00", "BV": 8.55983137}, {"O": 2.611e-05, "H": 2.676e-05, "L": 2.601e-05, "C": 2.651e-05, "V": 223678.04696269, "T": "2017-12-29T00:40:00", "BV": 5.94148285}, {"O": 2.65e-05, "H": 2.667e-05, "L": 2.61e-05, "C": 2.646e-05, "V": 156366.6207238, "T": "2017-12-29T00:45:00", "BV": 4.13204547}, {"O": 2.647e-05, "H": 2.667e-05, "L": 2.639e-05, "C": 2.648e-05, "V": 83759.51917931, "T": "2017-12-29T00:50:00", "BV": 2.22437044}, {"O": 2.648e-05, "H": 2.653e-05, "L": 2.621e-05, "C": 2.638e-05, "V": 150103.22580829, "T": "2017-12-29T00:55:00", "BV": 3.96060674}, {"O": 2.638e-05, "H": 2.641e-05, "L": 2.63e-05, "C": 2.641e-05, "V": 239830.21147068, "T": "2017-12-29T01:00:00", "BV": 6.32159916}, {"O": 2.652e-05, "H": 2.664e-05, "L": 2.495e-05, "C": 2.5e-05, "V": 979910.41702702, "T": "2017-12-29T01:05:00", "BV": 25.37338156}, {"O": 2.5e-05, "H": 2.621e-05, "L": 2.45e-05, "C": 2.591e-05, "V": 1162289.51181757, "T": "2017-12-29T01:10:00", "BV": 29.57899392}, {"O": 2.59e-05, "H": 2.637e-05, "L": 2.59e-05, "C": 2.637e-05, "V": 291980.39214659, "T": "2017-12-29T01:15:00", "BV": 7.63931424}, {"O": 2.638e-05, "H": 2.67e-05, "L": 2.63e-05, "C": 2.646e-05, "V": 432788.11148589, "T": "2017-12-29T01:20:00", "BV": 11.45471803}, {"O": 2.645e-05, "H": 2.662e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 372743.50259454, "T": "2017-12-29T01:25:00", "BV": 9.85634644}, {"O": 2.632e-05, "H": 2.652e-05, "L": 2.631e-05, "C": 2.652e-05, "V": 213415.02834138, "T": "2017-12-29T01:30:00", "BV": 5.63215716}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.628e-05, "C": 2.637e-05, "V": 190023.16443523, "T": "2017-12-29T01:35:00", "BV": 5.00913722}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.6e-05, "C": 2.627e-05, "V": 209415.13422646, "T": "2017-12-29T01:40:00", "BV": 5.47217733}, {"O": 2.623e-05, "H": 2.635e-05, "L": 2.612e-05, "C": 2.632e-05, "V": 90841.99338167, "T": "2017-12-29T01:45:00", "BV": 2.38742565}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.599e-05, "C": 2.601e-05, "V": 327552.8448877, "T": "2017-12-29T01:50:00", "BV": 8.53716805}, {"O": 2.601e-05, "H": 2.645e-05, "L": 2.6e-05, "C": 2.623e-05, "V": 150352.76146017, "T": "2017-12-29T01:55:00", "BV": 3.94952751}, {"O": 2.623e-05, "H": 2.654e-05, "L": 2.622e-05, "C": 2.643e-05, "V": 187721.84413313, "T": "2017-12-29T02:00:00", "BV": 4.94982434}, {"O": 2.632e-05, "H": 2.644e-05, "L": 2.624e-05, "C": 2.626e-05, "V": 211613.49710562, "T": "2017-12-29T02:05:00", "BV": 5.56943917}, {"O": 2.627e-05, "H": 2.645e-05, "L": 2.623e-05, "C": 2.627e-05, "V": 176280.51247193, "T": "2017-12-29T02:10:00", "BV": 4.63294315}, {"O": 2.645e-05, "H": 2.68e-05, "L": 2.645e-05, "C": 2.68e-05, "V": 228981.52711543, "T": "2017-12-29T02:15:00", "BV": 6.10748332}, {"O": 2.68e-05, "H": 2.728e-05, "L": 2.679e-05, "C": 2.698e-05, "V": 347749.073218, "T": "2017-12-29T02:20:00", "BV": 9.39166187}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 207586.10443137, "T": "2017-12-29T02:25:00", "BV": 5.59551949}, {"O": 2.683e-05, "H": 2.72e-05, "L": 2.683e-05, "C": 2.71e-05, "V": 103506.24832994, "T": "2017-12-29T02:30:00", "BV": 2.79594485}, {"O": 2.71e-05, "H": 2.767e-05, "L": 2.71e-05, "C": 2.766e-05, "V": 359450.74691088, "T": "2017-12-29T02:35:00", "BV": 9.82869409}, {"O": 2.766e-05, "H": 2.77e-05, "L": 2.73e-05, "C": 2.764e-05, "V": 352007.41825535, "T": "2017-12-29T02:40:00", "BV": 9.70023856}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.683e-05, "C": 2.691e-05, "V": 324047.38136691, "T": "2017-12-29T02:45:00", "BV": 8.81419007}, {"O": 2.691e-05, "H": 2.704e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 154182.8363773, "T": "2017-12-29T02:50:00", "BV": 4.14436572}, {"O": 2.678e-05, "H": 2.693e-05, "L": 2.669e-05, "C": 2.693e-05, "V": 105332.47549317, "T": "2017-12-29T02:55:00", "BV": 2.82162172}, {"O": 2.693e-05, "H": 2.744e-05, "L": 2.687e-05, "C": 2.716e-05, "V": 179063.2712088, "T": "2017-12-29T03:00:00", "BV": 4.84330437}, {"O": 2.743e-05, "H": 2.744e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 122072.21183289, "T": "2017-12-29T03:05:00", "BV": 3.33680616}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.725e-05, "C": 2.739e-05, "V": 72574.78429149, "T": "2017-12-29T03:10:00", "BV": 1.98281256}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.703e-05, "C": 2.709e-05, "V": 87449.28878349, "T": "2017-12-29T03:15:00", "BV": 2.37056821}, {"O": 2.709e-05, "H": 2.74e-05, "L": 2.704e-05, "C": 2.736e-05, "V": 108454.44717942, "T": "2017-12-29T03:20:00", "BV": 2.95041668}, {"O": 2.736e-05, "H": 2.744e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 119009.40594056, "T": "2017-12-29T03:25:00", "BV": 3.25290996}, {"O": 2.72e-05, "H": 2.747e-05, "L": 2.72e-05, "C": 2.738e-05, "V": 96723.70938708, "T": "2017-12-29T03:30:00", "BV": 2.64539281}, {"O": 2.745e-05, "H": 2.775e-05, "L": 2.735e-05, "C": 2.77e-05, "V": 339751.30698876, "T": "2017-12-29T03:35:00", "BV": 9.34573274}, {"O": 2.773e-05, "H": 2.798e-05, "L": 2.763e-05, "C": 2.778e-05, "V": 344438.66469817, "T": "2017-12-29T03:40:00", "BV": 9.56516254}, {"O": 2.778e-05, "H": 2.833e-05, "L": 2.777e-05, "C": 2.822e-05, "V": 698580.76198365, "T": "2017-12-29T03:45:00", "BV": 19.64445243}, {"O": 2.831e-05, "H": 2.885e-05, "L": 2.81e-05, "C": 2.876e-05, "V": 926132.96985829, "T": "2017-12-29T03:50:00", "BV": 26.33241993}, {"O": 2.88e-05, "H": 2.948e-05, "L": 2.844e-05, "C": 2.935e-05, "V": 1530043.32033377, "T": "2017-12-29T03:55:00", "BV": 44.6345776}, {"O": 2.935e-05, "H": 2.944e-05, "L": 2.791e-05, "C": 2.907e-05, "V": 1141581.11548726, "T": "2017-12-29T04:00:00", "BV": 32.93458}, {"O": 2.924e-05, "H": 2.93e-05, "L": 2.885e-05, "C": 2.915e-05, "V": 702924.22477035, "T": "2017-12-29T04:05:00", "BV": 20.50263035}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.832e-05, "C": 2.874e-05, "V": 774490.97991879, "T": "2017-12-29T04:10:00", "BV": 22.3763394}, {"O": 2.874e-05, "H": 2.878e-05, "L": 2.839e-05, "C": 2.846e-05, "V": 386977.58843972, "T": "2017-12-29T04:15:00", "BV": 11.05947236}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.835e-05, "C": 2.858e-05, "V": 298971.42753623, "T": "2017-12-29T04:20:00", "BV": 8.49852274}, {"O": 2.858e-05, "H": 2.877e-05, "L": 2.842e-05, "C": 2.877e-05, "V": 319379.90609397, "T": "2017-12-29T04:25:00", "BV": 9.12334083}, {"O": 2.877e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.9e-05, "V": 292386.91770241, "T": "2017-12-29T04:30:00", "BV": 8.44042568}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.841e-05, "C": 2.9e-05, "V": 296143.39773404, "T": "2017-12-29T04:35:00", "BV": 8.57563855}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.843e-05, "C": 2.859e-05, "V": 214108.31410277, "T": "2017-12-29T04:40:00", "BV": 6.11943949}, {"O": 2.859e-05, "H": 2.904e-05, "L": 2.859e-05, "C": 2.887e-05, "V": 401222.76438872, "T": "2017-12-29T04:45:00", "BV": 11.58160533}, {"O": 2.887e-05, "H": 2.903e-05, "L": 2.882e-05, "C": 2.902e-05, "V": 226412.46230591, "T": "2017-12-29T04:50:00", "BV": 6.54220089}, {"O": 2.893e-05, "H": 2.937e-05, "L": 2.871e-05, "C": 2.923e-05, "V": 416926.60085082, "T": "2017-12-29T04:55:00", "BV": 12.15382317}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.89e-05, "C": 2.912e-05, "V": 141862.69064788, "T": "2017-12-29T05:00:00", "BV": 4.13490713}, {"O": 2.91e-05, "H": 2.938e-05, "L": 2.907e-05, "C": 2.938e-05, "V": 226649.08333396, "T": "2017-12-29T05:05:00", "BV": 6.6273979}, {"O": 2.937e-05, "H": 2.999e-05, "L": 2.937e-05, "C": 2.997e-05, "V": 884425.47734957, "T": "2017-12-29T05:10:00", "BV": 26.24892482}, {"O": 2.998e-05, "H": 3.079e-05, "L": 2.943e-05, "C": 3.037e-05, "V": 2227831.46774107, "T": "2017-12-29T05:15:00", "BV": 67.23828718}, {"O": 3.037e-05, "H": 3.179e-05, "L": 3.014e-05, "C": 3.174e-05, "V": 1796828.15034867, "T": "2017-12-29T05:20:00", "BV": 55.47838377}, {"O": 3.179e-05, "H": 3.286e-05, "L": 3.13e-05, "C": 3.28e-05, "V": 4113611.21966639, "T": "2017-12-29T05:25:00", "BV": 132.37036149}, {"O": 3.285e-05, "H": 3.5e-05, "L": 3.27e-05, "C": 3.323e-05, "V": 6058379.77436131, "T": "2017-12-29T05:30:00", "BV": 204.80174329}, {"O": 3.353e-05, "H": 3.357e-05, "L": 3.105e-05, "C": 3.233e-05, "V": 3586255.64944029, "T": "2017-12-29T05:35:00", "BV": 117.15909846}, {"O": 3.214e-05, "H": 3.248e-05, "L": 3.151e-05, "C": 3.233e-05, "V": 2019955.60159047, "T": "2017-12-29T05:40:00", "BV": 64.66378988}, {"O": 3.233e-05, "H": 3.292e-05, "L": 3.189e-05, "C": 3.228e-05, "V": 1484865.90844949, "T": "2017-12-29T05:45:00", "BV": 48.01737771}, {"O": 3.229e-05, "H": 3.29e-05, "L": 3.229e-05, "C": 3.233e-05, "V": 1239691.9361752, "T": "2017-12-29T05:50:00", "BV": 40.2890329}, {"O": 3.233e-05, "H": 3.28e-05, "L": 3.23e-05, "C": 3.251e-05, "V": 1124497.53274583, "T": "2017-12-29T05:55:00", "BV": 36.56746816}, {"O": 3.254e-05, "H": 3.261e-05, "L": 3.219e-05, "C": 3.235e-05, "V": 1265852.41186964, "T": "2017-12-29T06:00:00", "BV": 41.10217187}, {"O": 3.223e-05, "H": 3.234e-05, "L": 3.15e-05, "C": 3.179e-05, "V": 1655557.72535864, "T": "2017-12-29T06:05:00", "BV": 52.6771185}, {"O": 3.175e-05, "H": 3.179e-05, "L": 3.06e-05, "C": 3.143e-05, "V": 2061193.15974804, "T": "2017-12-29T06:10:00", "BV": 64.34531983}, {"O": 3.143e-05, "H": 3.2e-05, "L": 3.131e-05, "C": 3.155e-05, "V": 1083781.47882187, "T": "2017-12-29T06:15:00", "BV": 34.3306573}, {"O": 3.155e-05, "H": 3.218e-05, "L": 3.155e-05, "C": 3.218e-05, "V": 624720.05744832, "T": "2017-12-29T06:20:00", "BV": 19.87557717}, {"O": 3.218e-05, "H": 3.22e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 522179.41240159, "T": "2017-12-29T06:25:00", "BV": 16.66678806}, {"O": 3.151e-05, "H": 3.177e-05, "L": 3.074e-05, "C": 3.086e-05, "V": 735589.10203669, "T": "2017-12-29T06:30:00", "BV": 23.01309686}, {"O": 3.078e-05, "H": 3.177e-05, "L": 3.052e-05, "C": 3.125e-05, "V": 1079069.57525293, "T": "2017-12-29T06:35:00", "BV": 33.5213689}, {"O": 3.125e-05, "H": 3.189e-05, "L": 3.078e-05, "C": 3.187e-05, "V": 415891.62366306, "T": "2017-12-29T06:40:00", "BV": 13.05979883}, {"O": 3.188e-05, "H": 3.206e-05, "L": 3.138e-05, "C": 3.199e-05, "V": 689835.16149289, "T": "2017-12-29T06:45:00", "BV": 21.99062545}, {"O": 3.198e-05, "H": 3.255e-05, "L": 3.153e-05, "C": 3.193e-05, "V": 586811.86878016, "T": "2017-12-29T06:50:00", "BV": 18.90296549}, {"O": 3.194e-05, "H": 3.24e-05, "L": 3.171e-05, "C": 3.178e-05, "V": 348867.0889879, "T": "2017-12-29T06:55:00", "BV": 11.18641374}, {"O": 3.178e-05, "H": 3.209e-05, "L": 3.17e-05, "C": 3.201e-05, "V": 346822.2669941, "T": "2017-12-29T07:00:00", "BV": 11.04384208}, {"O": 3.201e-05, "H": 3.255e-05, "L": 3.164e-05, "C": 3.239e-05, "V": 800820.5232275, "T": "2017-12-29T07:05:00", "BV": 25.87246886}, {"O": 3.222e-05, "H": 3.239e-05, "L": 3.19e-05, "C": 3.193e-05, "V": 439012.22410258, "T": "2017-12-29T07:10:00", "BV": 14.11672743}, {"O": 3.194e-05, "H": 3.22e-05, "L": 3.189e-05, "C": 3.204e-05, "V": 342266.22462798, "T": "2017-12-29T07:15:00", "BV": 10.95803935}, {"O": 3.204e-05, "H": 3.221e-05, "L": 3.2e-05, "C": 3.212e-05, "V": 233425.43166964, "T": "2017-12-29T07:20:00", "BV": 7.48805564}, {"O": 3.212e-05, "H": 3.236e-05, "L": 3.2e-05, "C": 3.233e-05, "V": 275076.16229615, "T": "2017-12-29T07:25:00", "BV": 8.84335729}, {"O": 3.233e-05, "H": 3.259e-05, "L": 3.233e-05, "C": 3.259e-05, "V": 779771.71583815, "T": "2017-12-29T07:30:00", "BV": 25.3160719}, {"O": 3.258e-05, "H": 3.35e-05, "L": 3.258e-05, "C": 3.297e-05, "V": 1148069.18851051, "T": "2017-12-29T07:35:00", "BV": 37.9500313}, {"O": 3.297e-05, "H": 3.4e-05, "L": 3.256e-05, "C": 3.4e-05, "V": 1171643.87319024, "T": "2017-12-29T07:40:00", "BV": 39.12153036}, {"O": 3.399e-05, "H": 3.47e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 2287605.15605533, "T": "2017-12-29T07:45:00", "BV": 78.0852346}, {"O": 3.325e-05, "H": 3.363e-05, "L": 3.287e-05, "C": 3.306e-05, "V": 1145920.68632999, "T": "2017-12-29T07:50:00", "BV": 38.01147173}, {"O": 3.306e-05, "H": 3.323e-05, "L": 3.27e-05, "C": 3.295e-05, "V": 891945.74826956, "T": "2017-12-29T07:55:00", "BV": 29.4381718}, {"O": 3.286e-05, "H": 3.295e-05, "L": 3.244e-05, "C": 3.258e-05, "V": 800755.09446975, "T": "2017-12-29T08:00:00", "BV": 26.17871821}, {"O": 3.258e-05, "H": 3.263e-05, "L": 3.17e-05, "C": 3.253e-05, "V": 988814.73988163, "T": "2017-12-29T08:05:00", "BV": 31.8200852}, {"O": 3.252e-05, "H": 3.261e-05, "L": 3.199e-05, "C": 3.25e-05, "V": 528058.89840182, "T": "2017-12-29T08:10:00", "BV": 17.04212339}, {"O": 3.233e-05, "H": 3.24e-05, "L": 3.165e-05, "C": 3.234e-05, "V": 907688.18091046, "T": "2017-12-29T08:15:00", "BV": 29.03099639}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.232e-05, "C": 3.243e-05, "V": 450962.5870042, "T": "2017-12-29T08:20:00", "BV": 14.62797215}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 460695.18967629, "T": "2017-12-29T08:25:00", "BV": 14.87438527}, {"O": 3.202e-05, "H": 3.215e-05, "L": 3.188e-05, "C": 3.202e-05, "V": 554093.74400168, "T": "2017-12-29T08:30:00", "BV": 17.71298948}, {"O": 3.214e-05, "H": 3.24e-05, "L": 3.2e-05, "C": 3.218e-05, "V": 302893.81574585, "T": "2017-12-29T08:35:00", "BV": 9.74918692}, {"O": 3.235e-05, "H": 3.325e-05, "L": 3.218e-05, "C": 3.282e-05, "V": 665803.20596418, "T": "2017-12-29T08:40:00", "BV": 21.78798659}, {"O": 3.3e-05, "H": 3.303e-05, "L": 3.232e-05, "C": 3.258e-05, "V": 479993.22037894, "T": "2017-12-29T08:45:00", "BV": 15.70938204}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.21e-05, "C": 3.217e-05, "V": 357161.21642798, "T": "2017-12-29T08:50:00", "BV": 11.5042186}, {"O": 3.217e-05, "H": 3.258e-05, "L": 3.211e-05, "C": 3.258e-05, "V": 343514.6492379, "T": "2017-12-29T08:55:00", "BV": 11.06481963}, {"O": 3.258e-05, "H": 3.27e-05, "L": 3.221e-05, "C": 3.224e-05, "V": 416250.55557141, "T": "2017-12-29T09:00:00", "BV": 13.53834918}, {"O": 3.224e-05, "H": 3.354e-05, "L": 3.221e-05, "C": 3.346e-05, "V": 878204.6396195, "T": "2017-12-29T09:05:00", "BV": 28.97405848}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.285e-05, "C": 3.29e-05, "V": 471255.11723971, "T": "2017-12-29T09:10:00", "BV": 15.56693282}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.25e-05, "C": 3.28e-05, "V": 371514.06473945, "T": "2017-12-29T09:15:00", "BV": 12.16742165}, {"O": 3.28e-05, "H": 3.328e-05, "L": 3.279e-05, "C": 3.316e-05, "V": 534629.63710022, "T": "2017-12-29T09:20:00", "BV": 17.67701079}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.285e-05, "C": 3.305e-05, "V": 323134.25704631, "T": "2017-12-29T09:25:00", "BV": 10.67444411}, {"O": 3.305e-05, "H": 3.31e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 160795.02152931, "T": "2017-12-29T09:30:00", "BV": 5.30148067}, {"O": 3.292e-05, "H": 3.294e-05, "L": 3.26e-05, "C": 3.281e-05, "V": 291782.94052597, "T": "2017-12-29T09:35:00", "BV": 9.55892787}, {"O": 3.281e-05, "H": 3.285e-05, "L": 3.241e-05, "C": 3.266e-05, "V": 444514.2064083, "T": "2017-12-29T09:40:00", "BV": 14.50796227}, {"O": 3.262e-05, "H": 3.268e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 532144.69164913, "T": "2017-12-29T09:45:00", "BV": 17.29450626}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 534259.20616583, "T": "2017-12-29T09:50:00", "BV": 17.15889412}, {"O": 3.204e-05, "H": 3.233e-05, "L": 3.153e-05, "C": 3.217e-05, "V": 559286.00350193, "T": "2017-12-29T09:55:00", "BV": 17.82461285}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.15e-05, "C": 3.171e-05, "V": 439185.15317555, "T": "2017-12-29T10:00:00", "BV": 13.97243359}, {"O": 3.171e-05, "H": 3.215e-05, "L": 3.171e-05, "C": 3.202e-05, "V": 362935.64536497, "T": "2017-12-29T10:05:00", "BV": 11.59559713}, {"O": 3.206e-05, "H": 3.21e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 284371.62903892, "T": "2017-12-29T10:10:00", "BV": 9.10853009}, {"O": 3.194e-05, "H": 3.201e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 201176.86857609, "T": "2017-12-29T10:15:00", "BV": 6.40975171}, {"O": 3.177e-05, "H": 3.181e-05, "L": 3.089e-05, "C": 3.096e-05, "V": 874514.30707913, "T": "2017-12-29T10:20:00", "BV": 27.44316743}, {"O": 3.133e-05, "H": 3.144e-05, "L": 3.07e-05, "C": 3.092e-05, "V": 1110190.52048029, "T": "2017-12-29T10:25:00", "BV": 34.30392308}, {"O": 3.099e-05, "H": 3.177e-05, "L": 3.091e-05, "C": 3.157e-05, "V": 461766.01684496, "T": "2017-12-29T10:30:00", "BV": 14.45618224}, {"O": 3.157e-05, "H": 3.174e-05, "L": 3.073e-05, "C": 3.097e-05, "V": 798223.46556322, "T": "2017-12-29T10:35:00", "BV": 24.81645142}, {"O": 3.099e-05, "H": 3.134e-05, "L": 3.094e-05, "C": 3.117e-05, "V": 349317.57958834, "T": "2017-12-29T10:40:00", "BV": 10.85453122}, {"O": 3.117e-05, "H": 3.178e-05, "L": 3.108e-05, "C": 3.116e-05, "V": 546320.92681963, "T": "2017-12-29T10:45:00", "BV": 17.13382663}, {"O": 3.116e-05, "H": 3.116e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 731123.65200075, "T": "2017-12-29T10:50:00", "BV": 22.33416806}, {"O": 2.97e-05, "H": 3.052e-05, "L": 2.934e-05, "C": 3.01e-05, "V": 1128897.53210599, "T": "2017-12-29T10:55:00", "BV": 33.80007102}, {"O": 3.01e-05, "H": 3.1e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 911206.96827196, "T": "2017-12-29T11:00:00", "BV": 27.3761888}, {"O": 2.94e-05, "H": 3.03e-05, "L": 2.9e-05, "C": 3.016e-05, "V": 1095036.16877879, "T": "2017-12-29T11:05:00", "BV": 32.39347541}, {"O": 3.011e-05, "H": 3.034e-05, "L": 2.98e-05, "C": 3.03e-05, "V": 381152.63268454, "T": "2017-12-29T11:10:00", "BV": 11.47006896}, {"O": 3.031e-05, "H": 3.048e-05, "L": 3.02e-05, "C": 3.04e-05, "V": 274581.13455371, "T": "2017-12-29T11:15:00", "BV": 8.31494211}, {"O": 3.04e-05, "H": 3.055e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 385163.64397912, "T": "2017-12-29T11:20:00", "BV": 11.70451766}, {"O": 3.021e-05, "H": 3.053e-05, "L": 3.016e-05, "C": 3.053e-05, "V": 164001.09895392, "T": "2017-12-29T11:25:00", "BV": 4.96544852}, {"O": 3.052e-05, "H": 3.14e-05, "L": 3.052e-05, "C": 3.108e-05, "V": 634860.66573459, "T": "2017-12-29T11:30:00", "BV": 19.63759325}, {"O": 3.108e-05, "H": 3.234e-05, "L": 3.105e-05, "C": 3.231e-05, "V": 809531.20836777, "T": "2017-12-29T11:35:00", "BV": 25.70352567}, {"O": 3.234e-05, "H": 3.248e-05, "L": 3.12e-05, "C": 3.156e-05, "V": 828212.78193755, "T": "2017-12-29T11:40:00", "BV": 26.34662642}, {"O": 3.157e-05, "H": 3.177e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 256717.57308052, "T": "2017-12-29T11:45:00", "BV": 8.13452821}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.088e-05, "C": 3.111e-05, "V": 273191.71347158, "T": "2017-12-29T11:50:00", "BV": 8.50601507}, {"O": 3.115e-05, "H": 3.132e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 184379.39933913, "T": "2017-12-29T11:55:00", "BV": 5.75086553}, {"O": 3.113e-05, "H": 3.12e-05, "L": 3.081e-05, "C": 3.116e-05, "V": 207427.63034531, "T": "2017-12-29T12:00:00", "BV": 6.44346185}, {"O": 3.116e-05, "H": 3.129e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 133887.51896101, "T": "2017-12-29T12:05:00", "BV": 4.17294236}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.085e-05, "C": 3.099e-05, "V": 256004.60205246, "T": "2017-12-29T12:10:00", "BV": 7.94445308}, {"O": 3.098e-05, "H": 3.099e-05, "L": 3.051e-05, "C": 3.06e-05, "V": 379808.3637868, "T": "2017-12-29T12:15:00", "BV": 11.72444295}, {"O": 3.061e-05, "H": 3.086e-05, "L": 3.061e-05, "C": 3.076e-05, "V": 178966.12091477, "T": "2017-12-29T12:20:00", "BV": 5.50811724}, {"O": 3.076e-05, "H": 3.098e-05, "L": 3.065e-05, "C": 3.096e-05, "V": 153393.73263317, "T": "2017-12-29T12:25:00", "BV": 4.71457674}, {"O": 3.096e-05, "H": 3.124e-05, "L": 3.066e-05, "C": 3.112e-05, "V": 182399.88164151, "T": "2017-12-29T12:30:00", "BV": 5.6598442}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.015e-05, "C": 3.095e-05, "V": 586575.30120316, "T": "2017-12-29T12:35:00", "BV": 18.08381068}, {"O": 3.056e-05, "H": 3.095e-05, "L": 3.056e-05, "C": 3.074e-05, "V": 575960.79118223, "T": "2017-12-29T12:40:00", "BV": 17.75040601}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 574066.49331825, "T": "2017-12-29T12:45:00", "BV": 17.54932403}, {"O": 3.05e-05, "H": 3.093e-05, "L": 3.041e-05, "C": 3.093e-05, "V": 341837.1001275, "T": "2017-12-29T12:50:00", "BV": 10.47529018}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.042e-05, "C": 3.043e-05, "V": 336033.69262324, "T": "2017-12-29T12:55:00", "BV": 10.28828289}, {"O": 3.043e-05, "H": 3.045e-05, "L": 2.994e-05, "C": 3.032e-05, "V": 453059.7332315, "T": "2017-12-29T13:00:00", "BV": 13.67706618}, {"O": 3.036e-05, "H": 3.045e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 236261.71239163, "T": "2017-12-29T13:05:00", "BV": 7.17476024}, {"O": 3.031e-05, "H": 3.031e-05, "L": 2.994e-05, "C": 3.003e-05, "V": 225375.74893748, "T": "2017-12-29T13:10:00", "BV": 6.78814206}, {"O": 3.003e-05, "H": 3.019e-05, "L": 2.961e-05, "C": 2.99e-05, "V": 311566.50438289, "T": "2017-12-29T13:15:00", "BV": 9.29937098}, {"O": 2.986e-05, "H": 2.999e-05, "L": 2.977e-05, "C": 2.999e-05, "V": 230735.73521394, "T": "2017-12-29T13:20:00", "BV": 6.87794321}, {"O": 2.992e-05, "H": 3.066e-05, "L": 2.991e-05, "C": 3.037e-05, "V": 364269.23641063, "T": "2017-12-29T13:25:00", "BV": 11.03469801}, {"O": 3.037e-05, "H": 3.043e-05, "L": 3.022e-05, "C": 3.029e-05, "V": 133060.68598674, "T": "2017-12-29T13:30:00", "BV": 4.03442753}, {"O": 3.029e-05, "H": 3.029e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 477090.23456706, "T": "2017-12-29T13:35:00", "BV": 14.18929492}, {"O": 2.92e-05, "H": 3.024e-05, "L": 2.915e-05, "C": 3.01e-05, "V": 662800.71435536, "T": "2017-12-29T13:40:00", "BV": 19.68619315}, {"O": 3.01e-05, "H": 3.029e-05, "L": 2.977e-05, "C": 3.024e-05, "V": 411664.36873272, "T": "2017-12-29T13:45:00", "BV": 12.39880636}, {"O": 3.026e-05, "H": 3.081e-05, "L": 3.015e-05, "C": 3.057e-05, "V": 359011.65546768, "T": "2017-12-29T13:50:00", "BV": 10.95074105}, {"O": 3.067e-05, "H": 3.08e-05, "L": 3.013e-05, "C": 3.039e-05, "V": 187243.64638204, "T": "2017-12-29T13:55:00", "BV": 5.69544564}, {"O": 3.042e-05, "H": 3.058e-05, "L": 3.041e-05, "C": 3.058e-05, "V": 118339.37396579, "T": "2017-12-29T14:00:00", "BV": 3.61039996}, {"O": 3.065e-05, "H": 3.097e-05, "L": 3.05e-05, "C": 3.08e-05, "V": 278211.29355514, "T": "2017-12-29T14:05:00", "BV": 8.55340889}, {"O": 3.079e-05, "H": 3.08e-05, "L": 2.99e-05, "C": 2.997e-05, "V": 344991.99308962, "T": "2017-12-29T14:10:00", "BV": 10.48687913}, {"O": 2.997e-05, "H": 3.044e-05, "L": 2.997e-05, "C": 3.039e-05, "V": 148159.13853072, "T": "2017-12-29T14:15:00", "BV": 4.47515488}, {"O": 3.039e-05, "H": 3.05e-05, "L": 3.019e-05, "C": 3.033e-05, "V": 250800.7834824, "T": "2017-12-29T14:20:00", "BV": 7.59761001}, {"O": 3.033e-05, "H": 3.05e-05, "L": 3.02e-05, "C": 3.047e-05, "V": 244841.99452923, "T": "2017-12-29T14:25:00", "BV": 7.43801816}, {"O": 3.047e-05, "H": 3.048e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 227484.4618499, "T": "2017-12-29T14:30:00", "BV": 6.88329192}, {"O": 3.001e-05, "H": 3.023e-05, "L": 2.985e-05, "C": 3.012e-05, "V": 334082.05860856, "T": "2017-12-29T14:35:00", "BV": 10.01464351}, {"O": 3.012e-05, "H": 3.03e-05, "L": 3.003e-05, "C": 3.005e-05, "V": 196105.12010735, "T": "2017-12-29T14:40:00", "BV": 5.91560639}, {"O": 3.005e-05, "H": 3.046e-05, "L": 2.992e-05, "C": 3e-05, "V": 229103.76057779, "T": "2017-12-29T14:45:00", "BV": 6.90838854}, {"O": 3e-05, "H": 3.025e-05, "L": 3e-05, "C": 3.014e-05, "V": 63125.79781621, "T": "2017-12-29T14:50:00", "BV": 1.89953172}, {"O": 3.014e-05, "H": 3.032e-05, "L": 3.014e-05, "C": 3.031e-05, "V": 219201.37624684, "T": "2017-12-29T14:55:00", "BV": 6.6261764}, {"O": 3.031e-05, "H": 3.034e-05, "L": 2.993e-05, "C": 3.004e-05, "V": 279817.56975763, "T": "2017-12-29T15:00:00", "BV": 8.43276165}, {"O": 3.004e-05, "H": 3.011e-05, "L": 3e-05, "C": 3.011e-05, "V": 198959.32340023, "T": "2017-12-29T15:05:00", "BV": 5.97358458}, {"O": 3.015e-05, "H": 3.023e-05, "L": 3.008e-05, "C": 3.021e-05, "V": 193813.82935735, "T": "2017-12-29T15:10:00", "BV": 5.84325021}, {"O": 3.023e-05, "H": 3.029e-05, "L": 3.013e-05, "C": 3.015e-05, "V": 45192.29408603, "T": "2017-12-29T15:15:00", "BV": 1.36425122}, {"O": 3.015e-05, "H": 3.016e-05, "L": 3.007e-05, "C": 3.008e-05, "V": 174097.37441511, "T": "2017-12-29T15:20:00", "BV": 5.24319143}, {"O": 3.007e-05, "H": 3.008e-05, "L": 2.998e-05, "C": 2.999e-05, "V": 138222.7810649, "T": "2017-12-29T15:25:00", "BV": 4.14875729}, {"O": 2.999e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 347861.21774095, "T": "2017-12-29T15:30:00", "BV": 10.41564447}, {"O": 2.989e-05, "H": 2.997e-05, "L": 2.942e-05, "C": 2.947e-05, "V": 299240.96382339, "T": "2017-12-29T15:35:00", "BV": 8.8800744}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 413388.43547985, "T": "2017-12-29T15:40:00", "BV": 12.04715376}, {"O": 2.876e-05, "H": 2.978e-05, "L": 2.875e-05, "C": 2.958e-05, "V": 562877.25657053, "T": "2017-12-29T15:45:00", "BV": 16.47749701}, {"O": 2.942e-05, "H": 2.948e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 434327.7717408, "T": "2017-12-29T15:50:00", "BV": 12.66270552}, {"O": 2.908e-05, "H": 2.909e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 395175.47835619, "T": "2017-12-29T15:55:00", "BV": 11.38037566}, {"O": 2.85e-05, "H": 2.88e-05, "L": 2.755e-05, "C": 2.859e-05, "V": 1308753.24641902, "T": "2017-12-29T16:00:00", "BV": 36.7102301}, {"O": 2.878e-05, "H": 2.905e-05, "L": 2.851e-05, "C": 2.896e-05, "V": 479618.0165703, "T": "2017-12-29T16:05:00", "BV": 13.78790907}, {"O": 2.896e-05, "H": 2.95e-05, "L": 2.88e-05, "C": 2.928e-05, "V": 546768.32694753, "T": "2017-12-29T16:10:00", "BV": 15.92671437}, {"O": 2.939e-05, "H": 3.031e-05, "L": 2.938e-05, "C": 3.021e-05, "V": 672838.61978044, "T": "2017-12-29T16:15:00", "BV": 20.19845435}, {"O": 3.022e-05, "H": 3.032e-05, "L": 3.003e-05, "C": 3.011e-05, "V": 304048.50295693, "T": "2017-12-29T16:20:00", "BV": 9.15885616}, {"O": 3.019e-05, "H": 3.024e-05, "L": 2.948e-05, "C": 2.961e-05, "V": 441452.28100533, "T": "2017-12-29T16:25:00", "BV": 13.216441}, {"O": 2.961e-05, "H": 2.99e-05, "L": 2.961e-05, "C": 2.972e-05, "V": 224016.69656116, "T": "2017-12-29T16:30:00", "BV": 6.6699645}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.901e-05, "C": 2.938e-05, "V": 155720.98502409, "T": "2017-12-29T16:35:00", "BV": 4.56225816}, {"O": 2.941e-05, "H": 2.99e-05, "L": 2.938e-05, "C": 2.967e-05, "V": 184528.31543458, "T": "2017-12-29T16:40:00", "BV": 5.48799423}, {"O": 2.976e-05, "H": 2.987e-05, "L": 2.936e-05, "C": 2.964e-05, "V": 165637.47352546, "T": "2017-12-29T16:45:00", "BV": 4.91282977}, {"O": 2.962e-05, "H": 2.962e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 73008.4512932, "T": "2017-12-29T16:50:00", "BV": 2.15050936}, {"O": 2.939e-05, "H": 2.986e-05, "L": 2.9e-05, "C": 2.975e-05, "V": 207855.65384969, "T": "2017-12-29T16:55:00", "BV": 6.07662997}, {"O": 2.975e-05, "H": 2.985e-05, "L": 2.945e-05, "C": 2.947e-05, "V": 176103.57308724, "T": "2017-12-29T17:00:00", "BV": 5.20697692}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.903e-05, "C": 2.929e-05, "V": 262774.37214907, "T": "2017-12-29T17:05:00", "BV": 7.68378472}, {"O": 2.929e-05, "H": 2.97e-05, "L": 2.927e-05, "C": 2.95e-05, "V": 214686.75438155, "T": "2017-12-29T17:10:00", "BV": 6.32558494}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 87437.39168209, "T": "2017-12-29T17:15:00", "BV": 2.58027811}, {"O": 2.959e-05, "H": 2.963e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 104934.9833277, "T": "2017-12-29T17:20:00", "BV": 3.09363728}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.908e-05, "C": 2.918e-05, "V": 171764.36184292, "T": "2017-12-29T17:25:00", "BV": 5.01892003}, {"O": 2.918e-05, "H": 2.921e-05, "L": 2.91e-05, "C": 2.921e-05, "V": 74925.90818347, "T": "2017-12-29T17:30:00", "BV": 2.1857084}, {"O": 2.921e-05, "H": 2.941e-05, "L": 2.921e-05, "C": 2.924e-05, "V": 65867.73231743, "T": "2017-12-29T17:35:00", "BV": 1.93419631}, {"O": 2.924e-05, "H": 2.941e-05, "L": 2.907e-05, "C": 2.932e-05, "V": 103594.01328714, "T": "2017-12-29T17:40:00", "BV": 3.03142193}, {"O": 2.931e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.929e-05, "V": 66941.56893391, "T": "2017-12-29T17:45:00", "BV": 1.95790344}, {"O": 2.928e-05, "H": 2.942e-05, "L": 2.917e-05, "C": 2.93e-05, "V": 144915.17401897, "T": "2017-12-29T17:50:00", "BV": 4.24818897}, {"O": 2.936e-05, "H": 2.999e-05, "L": 2.931e-05, "C": 2.989e-05, "V": 152551.21620067, "T": "2017-12-29T17:55:00", "BV": 4.5276425}, {"O": 2.998e-05, "H": 3.018e-05, "L": 2.984e-05, "C": 2.984e-05, "V": 190906.51046541, "T": "2017-12-29T18:00:00", "BV": 5.73168327}, {"O": 2.985e-05, "H": 2.992e-05, "L": 2.961e-05, "C": 2.979e-05, "V": 104047.25230607, "T": "2017-12-29T18:05:00", "BV": 3.1010327}, {"O": 2.978e-05, "H": 3e-05, "L": 2.969e-05, "C": 2.993e-05, "V": 135574.07050353, "T": "2017-12-29T18:10:00", "BV": 4.04565496}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.916e-05, "C": 2.962e-05, "V": 93265.2160415, "T": "2017-12-29T18:15:00", "BV": 2.7640491}, {"O": 2.962e-05, "H": 2.987e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 117947.66070246, "T": "2017-12-29T18:20:00", "BV": 3.48639174}, {"O": 2.952e-05, "H": 2.955e-05, "L": 2.947e-05, "C": 2.955e-05, "V": 67762.66441071, "T": "2017-12-29T18:25:00", "BV": 1.99879688}, {"O": 2.952e-05, "H": 2.955e-05, "L": 2.933e-05, "C": 2.95e-05, "V": 153339.91401378, "T": "2017-12-29T18:30:00", "BV": 4.5111189}, {"O": 2.956e-05, "H": 2.974e-05, "L": 2.905e-05, "C": 2.939e-05, "V": 144662.6187077, "T": "2017-12-29T18:35:00", "BV": 4.24112481}, {"O": 2.939e-05, "H": 2.954e-05, "L": 2.918e-05, "C": 2.939e-05, "V": 101887.00105623, "T": "2017-12-29T18:40:00", "BV": 3.00238972}, {"O": 2.939e-05, "H": 2.971e-05, "L": 2.938e-05, "C": 2.955e-05, "V": 35769.74213553, "T": "2017-12-29T18:45:00", "BV": 1.05278087}, {"O": 2.956e-05, "H": 2.993e-05, "L": 2.955e-05, "C": 2.973e-05, "V": 63731.41398394, "T": "2017-12-29T18:50:00", "BV": 1.89394926}, {"O": 2.973e-05, "H": 2.991e-05, "L": 2.957e-05, "C": 2.986e-05, "V": 66156.11540375, "T": "2017-12-29T18:55:00", "BV": 1.95970615}, {"O": 2.971e-05, "H": 2.975e-05, "L": 2.963e-05, "C": 2.968e-05, "V": 22420.48195582, "T": "2017-12-29T19:00:00", "BV": 0.6654197}, {"O": 2.968e-05, "H": 2.982e-05, "L": 2.968e-05, "C": 2.982e-05, "V": 54620.10635374, "T": "2017-12-29T19:05:00", "BV": 1.6254569}, {"O": 2.98e-05, "H": 3e-05, "L": 2.973e-05, "C": 3e-05, "V": 66555.06672601, "T": "2017-12-29T19:10:00", "BV": 1.98931514}, {"O": 2.99e-05, "H": 3.012e-05, "L": 2.977e-05, "C": 3.012e-05, "V": 153605.50874485, "T": "2017-12-29T19:15:00", "BV": 4.61093283}, {"O": 3.012e-05, "H": 3.046e-05, "L": 3.012e-05, "C": 3.043e-05, "V": 188706.19209359, "T": "2017-12-29T19:20:00", "BV": 5.71990328}, {"O": 3.043e-05, "H": 3.044e-05, "L": 3.029e-05, "C": 3.041e-05, "V": 199620.5593772, "T": "2017-12-29T19:25:00", "BV": 6.06345764}, {"O": 3.036e-05, "H": 3.041e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 80333.98847301, "T": "2017-12-29T19:30:00", "BV": 2.43944906}, {"O": 3.036e-05, "H": 3.041e-05, "L": 3.02e-05, "C": 3.04e-05, "V": 121989.2985247, "T": "2017-12-29T19:35:00", "BV": 3.70376071}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.013e-05, "C": 3.025e-05, "V": 172234.95506294, "T": "2017-12-29T19:40:00", "BV": 5.20397849}, {"O": 3.019e-05, "H": 3.035e-05, "L": 3.017e-05, "C": 3.023e-05, "V": 74922.96053666, "T": "2017-12-29T19:45:00", "BV": 2.26279961}, {"O": 3.024e-05, "H": 3.03e-05, "L": 3.018e-05, "C": 3.019e-05, "V": 52662.03735995, "T": "2017-12-29T19:50:00", "BV": 1.59039524}, {"O": 3.019e-05, "H": 3.023e-05, "L": 3e-05, "C": 3.023e-05, "V": 105003.26484466, "T": "2017-12-29T19:55:00", "BV": 3.16763898}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3e-05, "C": 3.007e-05, "V": 73995.97407403, "T": "2017-12-29T20:00:00", "BV": 2.22500746}, {"O": 3.007e-05, "H": 3.034e-05, "L": 3.007e-05, "C": 3.011e-05, "V": 51732.23115436, "T": "2017-12-29T20:05:00", "BV": 1.56287996}, {"O": 3.019e-05, "H": 3.031e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 118191.91364694, "T": "2017-12-29T20:10:00", "BV": 3.56149085}, {"O": 3.009e-05, "H": 3.01e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 88814.3481878, "T": "2017-12-29T20:15:00", "BV": 2.66989157}, {"O": 2.996e-05, "H": 3e-05, "L": 2.968e-05, "C": 2.971e-05, "V": 87244.60717802, "T": "2017-12-29T20:20:00", "BV": 2.60789762}, {"O": 2.971e-05, "H": 2.999e-05, "L": 2.953e-05, "C": 2.954e-05, "V": 70768.28527276, "T": "2017-12-29T20:25:00", "BV": 2.09775274}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 78229.15398126, "T": "2017-12-29T20:30:00", "BV": 2.29398598}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.842e-05, "C": 2.863e-05, "V": 231234.22543215, "T": "2017-12-29T20:35:00", "BV": 6.65098002}, {"O": 2.863e-05, "H": 2.89e-05, "L": 2.82e-05, "C": 2.89e-05, "V": 128665.68743165, "T": "2017-12-29T20:40:00", "BV": 3.66274396}, {"O": 2.875e-05, "H": 2.901e-05, "L": 2.875e-05, "C": 2.884e-05, "V": 125210.58900489, "T": "2017-12-29T20:45:00", "BV": 3.61376666}, {"O": 2.884e-05, "H": 2.909e-05, "L": 2.874e-05, "C": 2.888e-05, "V": 80451.63139527, "T": "2017-12-29T20:50:00", "BV": 2.32311486}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.87e-05, "C": 2.876e-05, "V": 109171.47200879, "T": "2017-12-29T20:55:00", "BV": 3.14359675}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 66712.65110624, "T": "2017-12-29T21:00:00", "BV": 1.91718185}, {"O": 2.871e-05, "H": 2.931e-05, "L": 2.871e-05, "C": 2.897e-05, "V": 136367.5457822, "T": "2017-12-29T21:05:00", "BV": 3.94522906}, {"O": 2.928e-05, "H": 2.947e-05, "L": 2.904e-05, "C": 2.929e-05, "V": 146955.47546224, "T": "2017-12-29T21:10:00", "BV": 4.31294922}, {"O": 2.935e-05, "H": 2.951e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 110270.69964483, "T": "2017-12-29T21:15:00", "BV": 3.23357369}, {"O": 2.915e-05, "H": 2.95e-05, "L": 2.915e-05, "C": 2.943e-05, "V": 235288.17225145, "T": "2017-12-29T21:20:00", "BV": 6.87679246}, {"O": 2.943e-05, "H": 2.962e-05, "L": 2.943e-05, "C": 2.956e-05, "V": 143902.19025703, "T": "2017-12-29T21:25:00", "BV": 4.24856329}, {"O": 2.956e-05, "H": 3.032e-05, "L": 2.944e-05, "C": 3.032e-05, "V": 182014.14634122, "T": "2017-12-29T21:30:00", "BV": 5.42241549}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.87e-05, "C": 2.883e-05, "V": 529533.9986991, "T": "2017-12-29T21:35:00", "BV": 15.45428325}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.875e-05, "C": 2.883e-05, "V": 125089.00887339, "T": "2017-12-29T21:40:00", "BV": 3.60548597}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.825e-05, "C": 2.834e-05, "V": 315940.83927466, "T": "2017-12-29T21:45:00", "BV": 9.02907581}, {"O": 2.834e-05, "H": 2.879e-05, "L": 2.834e-05, "C": 2.867e-05, "V": 170424.90422266, "T": "2017-12-29T21:50:00", "BV": 4.87822732}, {"O": 2.866e-05, "H": 2.881e-05, "L": 2.866e-05, "C": 2.874e-05, "V": 45875.79348533, "T": "2017-12-29T21:55:00", "BV": 1.31804026}, {"O": 2.875e-05, "H": 2.88e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 195476.73935277, "T": "2017-12-29T22:00:00", "BV": 5.57526736}, {"O": 2.825e-05, "H": 2.87e-05, "L": 2.81e-05, "C": 2.822e-05, "V": 334686.21085508, "T": "2017-12-29T22:05:00", "BV": 9.4581894}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 348745.1522792, "T": "2017-12-29T22:10:00", "BV": 9.75017539}, {"O": 2.767e-05, "H": 2.781e-05, "L": 2.746e-05, "C": 2.768e-05, "V": 544387.75100801, "T": "2017-12-29T22:15:00", "BV": 15.01348272}, {"O": 2.777e-05, "H": 2.862e-05, "L": 2.753e-05, "C": 2.859e-05, "V": 225343.23363372, "T": "2017-12-29T22:20:00", "BV": 6.29564853}, {"O": 2.859e-05, "H": 2.9e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 386542.31053629, "T": "2017-12-29T22:25:00", "BV": 10.98204854}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 386609.72313994, "T": "2017-12-29T22:30:00", "BV": 10.61518095}, {"O": 2.731e-05, "H": 2.773e-05, "L": 2.702e-05, "C": 2.773e-05, "V": 401730.77076775, "T": "2017-12-29T22:35:00", "BV": 10.90653824}, {"O": 2.772e-05, "H": 2.798e-05, "L": 2.762e-05, "C": 2.787e-05, "V": 264051.74382257, "T": "2017-12-29T22:40:00", "BV": 7.35042717}, {"O": 2.784e-05, "H": 2.795e-05, "L": 2.784e-05, "C": 2.786e-05, "V": 147544.63023341, "T": "2017-12-29T22:45:00", "BV": 4.11725734}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.773e-05, "C": 2.786e-05, "V": 141630.9991849, "T": "2017-12-29T22:50:00", "BV": 3.93568919}, {"O": 2.787e-05, "H": 2.801e-05, "L": 2.787e-05, "C": 2.793e-05, "V": 84658.07554973, "T": "2017-12-29T22:55:00", "BV": 2.36792669}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.788e-05, "C": 2.789e-05, "V": 177229.00292797, "T": "2017-12-29T23:00:00", "BV": 4.9456163}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.774e-05, "C": 2.781e-05, "V": 424472.51122463, "T": "2017-12-29T23:05:00", "BV": 11.80721834}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.703e-05, "C": 2.763e-05, "V": 522479.94155465, "T": "2017-12-29T23:10:00", "BV": 14.27577455}, {"O": 2.761e-05, "H": 2.78e-05, "L": 2.747e-05, "C": 2.761e-05, "V": 334276.44280779, "T": "2017-12-29T23:15:00", "BV": 9.24329234}, {"O": 2.761e-05, "H": 2.781e-05, "L": 2.761e-05, "C": 2.781e-05, "V": 149592.63051868, "T": "2017-12-29T23:20:00", "BV": 4.14622218}, {"O": 2.776e-05, "H": 2.781e-05, "L": 2.77e-05, "C": 2.775e-05, "V": 322565.52838707, "T": "2017-12-29T23:25:00", "BV": 8.96588325}, {"O": 2.775e-05, "H": 2.781e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 248803.86544142, "T": "2017-12-29T23:30:00", "BV": 6.90349869}, {"O": 2.776e-05, "H": 2.801e-05, "L": 2.77e-05, "C": 2.778e-05, "V": 467112.53339644, "T": "2017-12-29T23:35:00", "BV": 12.99577728}, {"O": 2.778e-05, "H": 2.908e-05, "L": 2.778e-05, "C": 2.859e-05, "V": 563143.18596873, "T": "2017-12-29T23:40:00", "BV": 16.01839348}, {"O": 2.856e-05, "H": 2.91e-05, "L": 2.85e-05, "C": 2.91e-05, "V": 453235.8756442, "T": "2017-12-29T23:45:00", "BV": 13.10992554}, {"O": 2.91e-05, "H": 2.955e-05, "L": 2.906e-05, "C": 2.955e-05, "V": 571104.79716504, "T": "2017-12-29T23:50:00", "BV": 16.72420159}, {"O": 2.956e-05, "H": 2.958e-05, "L": 2.901e-05, "C": 2.922e-05, "V": 703478.93376675, "T": "2017-12-29T23:55:00", "BV": 20.63308681}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.763e-05, "C": 2.862e-05, "V": 675813.38648179, "T": "2017-12-30T00:00:00", "BV": 19.22116187}, {"O": 2.863e-05, "H": 2.901e-05, "L": 2.86e-05, "C": 2.895e-05, "V": 381450.25569441, "T": "2017-12-30T00:05:00", "BV": 10.99432811}, {"O": 2.895e-05, "H": 2.935e-05, "L": 2.873e-05, "C": 2.917e-05, "V": 325833.96889651, "T": "2017-12-30T00:10:00", "BV": 9.49850409}, {"O": 2.919e-05, "H": 2.927e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 360771.28769549, "T": "2017-12-30T00:15:00", "BV": 10.49444879}, {"O": 2.871e-05, "H": 2.911e-05, "L": 2.815e-05, "C": 2.822e-05, "V": 290159.06658768, "T": "2017-12-30T00:20:00", "BV": 8.30615471}, {"O": 2.823e-05, "H": 2.838e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 496185.57957833, "T": "2017-12-30T00:25:00", "BV": 13.77604711}, {"O": 2.728e-05, "H": 2.788e-05, "L": 2.718e-05, "C": 2.765e-05, "V": 488590.13444284, "T": "2017-12-30T00:30:00", "BV": 13.42826818}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 698730.74910038, "T": "2017-12-30T00:35:00", "BV": 18.85559098}, {"O": 2.66e-05, "H": 2.699e-05, "L": 2.622e-05, "C": 2.681e-05, "V": 901786.3523793, "T": "2017-12-30T00:40:00", "BV": 23.87070744}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.622e-05, "C": 2.629e-05, "V": 758722.50384125, "T": "2017-12-30T00:45:00", "BV": 20.12906866}, {"O": 2.629e-05, "H": 2.65e-05, "L": 2.6e-05, "C": 2.62e-05, "V": 739183.92335846, "T": "2017-12-30T00:50:00", "BV": 19.39765062}, {"O": 2.62e-05, "H": 2.751e-05, "L": 2.608e-05, "C": 2.719e-05, "V": 733756.72859012, "T": "2017-12-30T00:55:00", "BV": 19.70256984}, {"O": 2.719e-05, "H": 2.76e-05, "L": 2.644e-05, "C": 2.67e-05, "V": 554461.50799079, "T": "2017-12-30T01:00:00", "BV": 14.912648}, {"O": 2.663e-05, "H": 2.695e-05, "L": 2.661e-05, "C": 2.695e-05, "V": 478073.91459781, "T": "2017-12-30T01:05:00", "BV": 12.84449852}, {"O": 2.693e-05, "H": 2.695e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 285767.25569889, "T": "2017-12-30T01:10:00", "BV": 7.68461933}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.622e-05, "C": 2.634e-05, "V": 598386.78196131, "T": "2017-12-30T01:15:00", "BV": 15.86750261}, {"O": 2.65e-05, "H": 2.699e-05, "L": 2.634e-05, "C": 2.691e-05, "V": 392588.47256004, "T": "2017-12-30T01:20:00", "BV": 10.53982883}, {"O": 2.691e-05, "H": 2.73e-05, "L": 2.691e-05, "C": 2.729e-05, "V": 183281.51699765, "T": "2017-12-30T01:25:00", "BV": 4.97376839}, {"O": 2.729e-05, "H": 2.743e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 248480.99210482, "T": "2017-12-30T01:30:00", "BV": 6.78665325}, {"O": 2.716e-05, "H": 2.732e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 336734.80057487, "T": "2017-12-30T01:35:00", "BV": 9.16052549}, {"O": 2.699e-05, "H": 2.712e-05, "L": 2.671e-05, "C": 2.679e-05, "V": 488501.48469628, "T": "2017-12-30T01:40:00", "BV": 13.17293025}, {"O": 2.679e-05, "H": 2.687e-05, "L": 2.651e-05, "C": 2.658e-05, "V": 445998.90804217, "T": "2017-12-30T01:45:00", "BV": 11.88431604}, {"O": 2.657e-05, "H": 2.68e-05, "L": 2.651e-05, "C": 2.658e-05, "V": 199421.90920643, "T": "2017-12-30T01:50:00", "BV": 5.29264954}, {"O": 2.676e-05, "H": 2.676e-05, "L": 2.655e-05, "C": 2.657e-05, "V": 224224.93570454, "T": "2017-12-30T01:55:00", "BV": 5.96078026}, {"O": 2.657e-05, "H": 2.673e-05, "L": 2.655e-05, "C": 2.657e-05, "V": 389143.31634214, "T": "2017-12-30T02:00:00", "BV": 10.35198071}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.6e-05, "C": 2.649e-05, "V": 619428.35893592, "T": "2017-12-30T02:05:00", "BV": 16.30975619}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.6e-05, "C": 2.624e-05, "V": 383401.98626495, "T": "2017-12-30T02:10:00", "BV": 10.05004239}, {"O": 2.624e-05, "H": 2.701e-05, "L": 2.624e-05, "C": 2.666e-05, "V": 601272.31002757, "T": "2017-12-30T02:15:00", "BV": 16.11565705}, {"O": 2.678e-05, "H": 2.73e-05, "L": 2.666e-05, "C": 2.72e-05, "V": 286791.557216, "T": "2017-12-30T02:20:00", "BV": 7.69673408}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.697e-05, "C": 2.71e-05, "V": 189917.6916007, "T": "2017-12-30T02:25:00", "BV": 5.14823568}, {"O": 2.705e-05, "H": 2.715e-05, "L": 2.691e-05, "C": 2.697e-05, "V": 237743.24925299, "T": "2017-12-30T02:30:00", "BV": 6.43486506}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 309147.42261399, "T": "2017-12-30T02:35:00", "BV": 8.25494959}, {"O": 2.657e-05, "H": 2.674e-05, "L": 2.565e-05, "C": 2.633e-05, "V": 624792.25046939, "T": "2017-12-30T02:40:00", "BV": 16.29434289}, {"O": 2.633e-05, "H": 2.73e-05, "L": 2.626e-05, "C": 2.729e-05, "V": 423492.00299616, "T": "2017-12-30T02:45:00", "BV": 11.32934877}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.66e-05, "C": 2.698e-05, "V": 212256.29082244, "T": "2017-12-30T02:50:00", "BV": 5.74533578}, {"O": 2.697e-05, "H": 2.699e-05, "L": 2.667e-05, "C": 2.685e-05, "V": 170555.07642106, "T": "2017-12-30T02:55:00", "BV": 4.58904383}, {"O": 2.685e-05, "H": 2.719e-05, "L": 2.681e-05, "C": 2.716e-05, "V": 92740.8730407, "T": "2017-12-30T03:00:00", "BV": 2.50476473}, {"O": 2.715e-05, "H": 2.756e-05, "L": 2.715e-05, "C": 2.756e-05, "V": 284781.40118917, "T": "2017-12-30T03:05:00", "BV": 7.77145271}, {"O": 2.756e-05, "H": 2.762e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 218613.59110539, "T": "2017-12-30T03:10:00", "BV": 6.02187931}, {"O": 2.761e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 165334.79383032, "T": "2017-12-30T03:15:00", "BV": 4.56144598}, {"O": 2.754e-05, "H": 2.757e-05, "L": 2.734e-05, "C": 2.75e-05, "V": 92080.05741442, "T": "2017-12-30T03:20:00", "BV": 2.52689063}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.733e-05, "V": 287656.5001377, "T": "2017-12-30T03:25:00", "BV": 7.85865108}, {"O": 2.733e-05, "H": 2.748e-05, "L": 2.731e-05, "C": 2.748e-05, "V": 138666.79900111, "T": "2017-12-30T03:30:00", "BV": 3.79246096}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.737e-05, "C": 2.739e-05, "V": 171058.15961949, "T": "2017-12-30T03:35:00", "BV": 4.69868047}, {"O": 2.739e-05, "H": 2.751e-05, "L": 2.739e-05, "C": 2.745e-05, "V": 132935.20367824, "T": "2017-12-30T03:40:00", "BV": 3.64884252}, {"O": 2.751e-05, "H": 2.775e-05, "L": 2.751e-05, "C": 2.769e-05, "V": 95870.18147731, "T": "2017-12-30T03:45:00", "BV": 2.64785327}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.753e-05, "C": 2.754e-05, "V": 224217.87283892, "T": "2017-12-30T03:50:00", "BV": 6.19636453}, {"O": 2.754e-05, "H": 2.761e-05, "L": 2.75e-05, "C": 2.76e-05, "V": 177051.22964217, "T": "2017-12-30T03:55:00", "BV": 4.87548015}, {"O": 2.76e-05, "H": 2.8e-05, "L": 2.753e-05, "C": 2.789e-05, "V": 217763.56862157, "T": "2017-12-30T04:00:00", "BV": 6.05451845}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.74e-05, "C": 2.743e-05, "V": 207019.92640438, "T": "2017-12-30T04:05:00", "BV": 5.68952302}, {"O": 2.743e-05, "H": 2.79e-05, "L": 2.743e-05, "C": 2.769e-05, "V": 56441.40217235, "T": "2017-12-30T04:10:00", "BV": 1.56478301}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 93521.67875691, "T": "2017-12-30T04:15:00", "BV": 2.56740682}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 85075.34982398, "T": "2017-12-30T04:20:00", "BV": 2.33321561}, {"O": 2.751e-05, "H": 2.758e-05, "L": 2.742e-05, "C": 2.756e-05, "V": 66912.57753757, "T": "2017-12-30T04:25:00", "BV": 1.84122055}, {"O": 2.755e-05, "H": 2.768e-05, "L": 2.748e-05, "C": 2.76e-05, "V": 128496.59279742, "T": "2017-12-30T04:30:00", "BV": 3.54624754}, {"O": 2.768e-05, "H": 2.816e-05, "L": 2.76e-05, "C": 2.814e-05, "V": 125818.0174798, "T": "2017-12-30T04:35:00", "BV": 3.50390102}, {"O": 2.814e-05, "H": 2.895e-05, "L": 2.806e-05, "C": 2.894e-05, "V": 420296.04358652, "T": "2017-12-30T04:40:00", "BV": 12.02217397}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.801e-05, "C": 2.87e-05, "V": 419607.01967466, "T": "2017-12-30T04:45:00", "BV": 11.99885847}, {"O": 2.87e-05, "H": 3.02e-05, "L": 2.857e-05, "C": 3.02e-05, "V": 767959.87461781, "T": "2017-12-30T04:50:00", "BV": 22.56776535}, {"O": 3.02e-05, "H": 3.099e-05, "L": 2.945e-05, "C": 2.997e-05, "V": 1734631.64966872, "T": "2017-12-30T04:55:00", "BV": 52.56936302}, {"O": 2.997e-05, "H": 3.053e-05, "L": 2.964e-05, "C": 3.027e-05, "V": 957670.22145129, "T": "2017-12-30T05:00:00", "BV": 28.89726203}, {"O": 3.027e-05, "H": 3.028e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 482676.81055321, "T": "2017-12-30T05:05:00", "BV": 14.475078}, {"O": 2.94e-05, "H": 2.984e-05, "L": 2.888e-05, "C": 2.929e-05, "V": 692475.02887119, "T": "2017-12-30T05:10:00", "BV": 20.32369795}, {"O": 2.929e-05, "H": 2.953e-05, "L": 2.902e-05, "C": 2.947e-05, "V": 291664.86491174, "T": "2017-12-30T05:15:00", "BV": 8.56765834}, {"O": 2.946e-05, "H": 3.008e-05, "L": 2.946e-05, "C": 3e-05, "V": 371304.15030187, "T": "2017-12-30T05:20:00", "BV": 11.08370303}, {"O": 3e-05, "H": 3.028e-05, "L": 2.96e-05, "C": 3.023e-05, "V": 331662.05327243, "T": "2017-12-30T05:25:00", "BV": 9.96797721}, {"O": 3.023e-05, "H": 3.042e-05, "L": 2.988e-05, "C": 3.021e-05, "V": 362643.72167355, "T": "2017-12-30T05:30:00", "BV": 10.90683835}, {"O": 3.021e-05, "H": 3.04e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 398462.36354533, "T": "2017-12-30T05:35:00", "BV": 12.05283858}, {"O": 2.984e-05, "H": 3.018e-05, "L": 2.97e-05, "C": 3.005e-05, "V": 187911.16678148, "T": "2017-12-30T05:40:00", "BV": 5.61320123}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.99e-05, "C": 2.992e-05, "V": 135380.2212083, "T": "2017-12-30T05:45:00", "BV": 4.05876803}, {"O": 2.993e-05, "H": 3e-05, "L": 2.9e-05, "C": 2.903e-05, "V": 361202.78862981, "T": "2017-12-30T05:50:00", "BV": 10.68878046}, {"O": 2.903e-05, "H": 2.939e-05, "L": 2.89e-05, "C": 2.939e-05, "V": 160179.48558335, "T": "2017-12-30T05:55:00", "BV": 4.6734759}, {"O": 2.939e-05, "H": 2.972e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 185794.1279803, "T": "2017-12-30T06:00:00", "BV": 5.45473358}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.837e-05, "C": 2.861e-05, "V": 335577.45981107, "T": "2017-12-30T06:05:00", "BV": 9.62251832}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.802e-05, "C": 2.82e-05, "V": 306951.32226324, "T": "2017-12-30T06:10:00", "BV": 8.67247484}, {"O": 2.821e-05, "H": 2.829e-05, "L": 2.776e-05, "C": 2.815e-05, "V": 366272.82567366, "T": "2017-12-30T06:15:00", "BV": 10.23961456}, {"O": 2.813e-05, "H": 2.852e-05, "L": 2.777e-05, "C": 2.79e-05, "V": 382889.30251441, "T": "2017-12-30T06:20:00", "BV": 10.76343483}, {"O": 2.79e-05, "H": 2.815e-05, "L": 2.754e-05, "C": 2.812e-05, "V": 248857.77533071, "T": "2017-12-30T06:25:00", "BV": 6.93995431}, {"O": 2.811e-05, "H": 2.844e-05, "L": 2.811e-05, "C": 2.844e-05, "V": 182436.77136508, "T": "2017-12-30T06:30:00", "BV": 5.15175346}, {"O": 2.844e-05, "H": 2.853e-05, "L": 2.826e-05, "C": 2.851e-05, "V": 186227.57642177, "T": "2017-12-30T06:35:00", "BV": 5.27908386}, {"O": 2.833e-05, "H": 2.838e-05, "L": 2.818e-05, "C": 2.827e-05, "V": 109093.99579889, "T": "2017-12-30T06:40:00", "BV": 3.08739126}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.827e-05, "C": 2.833e-05, "V": 117139.41040996, "T": "2017-12-30T06:45:00", "BV": 3.31688221}, {"O": 2.828e-05, "H": 2.851e-05, "L": 2.828e-05, "C": 2.839e-05, "V": 125326.93250041, "T": "2017-12-30T06:50:00", "BV": 3.55570471}, {"O": 2.839e-05, "H": 2.856e-05, "L": 2.834e-05, "C": 2.855e-05, "V": 114004.68359068, "T": "2017-12-30T06:55:00", "BV": 3.24368067}, {"O": 2.855e-05, "H": 2.887e-05, "L": 2.835e-05, "C": 2.85e-05, "V": 304024.42487964, "T": "2017-12-30T07:00:00", "BV": 8.67571826}, {"O": 2.85e-05, "H": 2.862e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 62343.15480309, "T": "2017-12-30T07:05:00", "BV": 1.77420157}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.83e-05, "C": 2.842e-05, "V": 141156.33343056, "T": "2017-12-30T07:10:00", "BV": 4.00147691}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.831e-05, "C": 2.837e-05, "V": 106743.81073303, "T": "2017-12-30T07:15:00", "BV": 3.02764292}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 258806.74913497, "T": "2017-12-30T07:20:00", "BV": 7.2854524}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 203048.82887549, "T": "2017-12-30T07:25:00", "BV": 5.69345621}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.751e-05, "C": 2.755e-05, "V": 378236.87408349, "T": "2017-12-30T07:30:00", "BV": 10.49200888}, {"O": 2.754e-05, "H": 2.773e-05, "L": 2.74e-05, "C": 2.773e-05, "V": 298082.02729923, "T": "2017-12-30T07:35:00", "BV": 8.18435412}, {"O": 2.763e-05, "H": 2.783e-05, "L": 2.753e-05, "C": 2.759e-05, "V": 271909.62336417, "T": "2017-12-30T07:40:00", "BV": 7.52423493}, {"O": 2.754e-05, "H": 2.76e-05, "L": 2.737e-05, "C": 2.76e-05, "V": 360525.04662973, "T": "2017-12-30T07:45:00", "BV": 9.90574107}, {"O": 2.76e-05, "H": 2.8e-05, "L": 2.76e-05, "C": 2.776e-05, "V": 335071.9819417, "T": "2017-12-30T07:50:00", "BV": 9.28786344}, {"O": 2.772e-05, "H": 2.791e-05, "L": 2.75e-05, "C": 2.753e-05, "V": 304831.87408776, "T": "2017-12-30T07:55:00", "BV": 8.42848949}, {"O": 2.753e-05, "H": 2.771e-05, "L": 2.732e-05, "C": 2.762e-05, "V": 296057.64203118, "T": "2017-12-30T08:00:00", "BV": 8.16219808}, {"O": 2.761e-05, "H": 2.762e-05, "L": 2.724e-05, "C": 2.734e-05, "V": 264624.43078432, "T": "2017-12-30T08:05:00", "BV": 7.27360068}, {"O": 2.733e-05, "H": 2.734e-05, "L": 2.678e-05, "C": 2.727e-05, "V": 524867.94620043, "T": "2017-12-30T08:10:00", "BV": 14.17669851}, {"O": 2.727e-05, "H": 2.77e-05, "L": 2.711e-05, "C": 2.754e-05, "V": 263934.31965291, "T": "2017-12-30T08:15:00", "BV": 7.2369758}, {"O": 2.755e-05, "H": 2.765e-05, "L": 2.722e-05, "C": 2.748e-05, "V": 200406.43502098, "T": "2017-12-30T08:20:00", "BV": 5.48434281}, {"O": 2.744e-05, "H": 2.764e-05, "L": 2.735e-05, "C": 2.763e-05, "V": 138956.35701704, "T": "2017-12-30T08:25:00", "BV": 3.81246316}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.747e-05, "C": 2.75e-05, "V": 106256.11992169, "T": "2017-12-30T08:30:00", "BV": 2.92603787}, {"O": 2.747e-05, "H": 2.771e-05, "L": 2.747e-05, "C": 2.77e-05, "V": 205277.44001297, "T": "2017-12-30T08:35:00", "BV": 5.66461692}, {"O": 2.769e-05, "H": 2.772e-05, "L": 2.769e-05, "C": 2.772e-05, "V": 281766.68589349, "T": "2017-12-30T08:40:00", "BV": 7.80654412}, {"O": 2.774e-05, "H": 2.842e-05, "L": 2.773e-05, "C": 2.838e-05, "V": 106341.05906752, "T": "2017-12-30T08:45:00", "BV": 2.99503589}, {"O": 2.838e-05, "H": 2.891e-05, "L": 2.837e-05, "C": 2.891e-05, "V": 536152.91187744, "T": "2017-12-30T08:50:00", "BV": 15.37630597}, {"O": 2.89e-05, "H": 2.901e-05, "L": 2.87e-05, "C": 2.901e-05, "V": 276379.15018261, "T": "2017-12-30T08:55:00", "BV": 7.97935194}, {"O": 2.901e-05, "H": 2.96e-05, "L": 2.901e-05, "C": 2.954e-05, "V": 347394.38858372, "T": "2017-12-30T09:00:00", "BV": 10.16427848}, {"O": 2.954e-05, "H": 2.956e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 478724.45860288, "T": "2017-12-30T09:05:00", "BV": 13.75037989}, {"O": 2.815e-05, "H": 2.876e-05, "L": 2.77e-05, "C": 2.8e-05, "V": 231003.83773448, "T": "2017-12-30T09:10:00", "BV": 6.48017111}, {"O": 2.8e-05, "H": 2.829e-05, "L": 2.791e-05, "C": 2.817e-05, "V": 113203.29272699, "T": "2017-12-30T09:15:00", "BV": 3.17664502}, {"O": 2.817e-05, "H": 2.823e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 97758.96103823, "T": "2017-12-30T09:20:00", "BV": 2.74569867}, {"O": 2.791e-05, "H": 2.794e-05, "L": 2.773e-05, "C": 2.794e-05, "V": 303551.56918284, "T": "2017-12-30T09:25:00", "BV": 8.43375312}, {"O": 2.794e-05, "H": 2.809e-05, "L": 2.788e-05, "C": 2.808e-05, "V": 120745.03838055, "T": "2017-12-30T09:30:00", "BV": 3.37216739}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.796e-05, "C": 2.798e-05, "V": 157901.78665669, "T": "2017-12-30T09:35:00", "BV": 4.42351473}, {"O": 2.805e-05, "H": 2.836e-05, "L": 2.798e-05, "C": 2.827e-05, "V": 215345.34833429, "T": "2017-12-30T09:40:00", "BV": 6.05510888}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.813e-05, "C": 2.822e-05, "V": 198902.3774399, "T": "2017-12-30T09:45:00", "BV": 5.61048064}, {"O": 2.822e-05, "H": 2.827e-05, "L": 2.773e-05, "C": 2.776e-05, "V": 422139.16689452, "T": "2017-12-30T09:50:00", "BV": 11.81583829}, {"O": 2.778e-05, "H": 2.85e-05, "L": 2.778e-05, "C": 2.804e-05, "V": 177881.20118044, "T": "2017-12-30T09:55:00", "BV": 5.01416897}, {"O": 2.81e-05, "H": 2.847e-05, "L": 2.81e-05, "C": 2.821e-05, "V": 142467.85828671, "T": "2017-12-30T10:00:00", "BV": 4.01566611}, {"O": 2.822e-05, "H": 2.825e-05, "L": 2.802e-05, "C": 2.82e-05, "V": 185179.55165844, "T": "2017-12-30T10:05:00", "BV": 5.21325142}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 173488.77844363, "T": "2017-12-30T10:10:00", "BV": 4.8711251}, {"O": 2.792e-05, "H": 2.824e-05, "L": 2.792e-05, "C": 2.814e-05, "V": 126766.96900297, "T": "2017-12-30T10:15:00", "BV": 3.55637872}, {"O": 2.82e-05, "H": 2.842e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 198592.60213569, "T": "2017-12-30T10:20:00", "BV": 5.55466431}, {"O": 2.779e-05, "H": 2.807e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 227525.47219558, "T": "2017-12-30T10:25:00", "BV": 6.3125007}, {"O": 2.769e-05, "H": 2.804e-05, "L": 2.769e-05, "C": 2.799e-05, "V": 67491.57798412, "T": "2017-12-30T10:30:00", "BV": 1.87836315}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.775e-05, "C": 2.777e-05, "V": 84338.89952955, "T": "2017-12-30T10:35:00", "BV": 2.35193715}, {"O": 2.78e-05, "H": 2.809e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 42342.57095582, "T": "2017-12-30T10:40:00", "BV": 1.18282868}, {"O": 2.784e-05, "H": 2.8e-05, "L": 2.76e-05, "C": 2.765e-05, "V": 141626.81532926, "T": "2017-12-30T10:45:00", "BV": 3.92562349}, {"O": 2.764e-05, "H": 2.782e-05, "L": 2.764e-05, "C": 2.782e-05, "V": 106303.24761075, "T": "2017-12-30T10:50:00", "BV": 2.9515605}, {"O": 2.781e-05, "H": 2.793e-05, "L": 2.763e-05, "C": 2.766e-05, "V": 120355.13727405, "T": "2017-12-30T10:55:00", "BV": 3.34698872}, {"O": 2.77e-05, "H": 2.791e-05, "L": 2.761e-05, "C": 2.763e-05, "V": 135741.4215865, "T": "2017-12-30T11:00:00", "BV": 3.75866057}, {"O": 2.763e-05, "H": 2.782e-05, "L": 2.759e-05, "C": 2.763e-05, "V": 103601.9719333, "T": "2017-12-30T11:05:00", "BV": 2.86278944}, {"O": 2.763e-05, "H": 2.778e-05, "L": 2.76e-05, "C": 2.767e-05, "V": 112363.89050249, "T": "2017-12-30T11:10:00", "BV": 3.10426441}, {"O": 2.777e-05, "H": 2.824e-05, "L": 2.777e-05, "C": 2.795e-05, "V": 157148.65908824, "T": "2017-12-30T11:15:00", "BV": 4.41912693}, {"O": 2.795e-05, "H": 2.83e-05, "L": 2.794e-05, "C": 2.818e-05, "V": 169959.41057912, "T": "2017-12-30T11:20:00", "BV": 4.79438028}, {"O": 2.818e-05, "H": 2.828e-05, "L": 2.81e-05, "C": 2.815e-05, "V": 122925.9871195, "T": "2017-12-30T11:25:00", "BV": 3.45905502}, {"O": 2.815e-05, "H": 2.84e-05, "L": 2.815e-05, "C": 2.84e-05, "V": 104665.33345736, "T": "2017-12-30T11:30:00", "BV": 2.95927011}, {"O": 2.83e-05, "H": 2.84e-05, "L": 2.817e-05, "C": 2.826e-05, "V": 72746.56978267, "T": "2017-12-30T11:35:00", "BV": 2.05598594}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.821e-05, "C": 2.825e-05, "V": 99941.05326636, "T": "2017-12-30T11:40:00", "BV": 2.8231876}, {"O": 2.827e-05, "H": 2.845e-05, "L": 2.822e-05, "C": 2.835e-05, "V": 192204.26184021, "T": "2017-12-30T11:45:00", "BV": 5.44252863}, {"O": 2.836e-05, "H": 2.848e-05, "L": 2.836e-05, "C": 2.836e-05, "V": 115021.97797946, "T": "2017-12-30T11:50:00", "BV": 3.27200297}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.778e-05, "C": 2.83e-05, "V": 220983.62590567, "T": "2017-12-30T11:55:00", "BV": 6.19708361}, {"O": 2.829e-05, "H": 2.846e-05, "L": 2.793e-05, "C": 2.821e-05, "V": 178170.72967744, "T": "2017-12-30T12:00:00", "BV": 5.04013222}, {"O": 2.821e-05, "H": 2.847e-05, "L": 2.803e-05, "C": 2.845e-05, "V": 129499.677574, "T": "2017-12-30T12:05:00", "BV": 3.66840722}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 86954.75713258, "T": "2017-12-30T12:10:00", "BV": 2.45247005}, {"O": 2.81e-05, "H": 2.829e-05, "L": 2.78e-05, "C": 2.798e-05, "V": 120306.56255755, "T": "2017-12-30T12:15:00", "BV": 3.36063648}, {"O": 2.798e-05, "H": 2.825e-05, "L": 2.796e-05, "C": 2.801e-05, "V": 120559.01335832, "T": "2017-12-30T12:20:00", "BV": 3.3853299}, {"O": 2.805e-05, "H": 2.814e-05, "L": 2.791e-05, "C": 2.798e-05, "V": 128074.16531916, "T": "2017-12-30T12:25:00", "BV": 3.58910583}, {"O": 2.803e-05, "H": 2.814e-05, "L": 2.78e-05, "C": 2.781e-05, "V": 190369.09757657, "T": "2017-12-30T12:30:00", "BV": 5.31738455}, {"O": 2.781e-05, "H": 2.804e-05, "L": 2.771e-05, "C": 2.798e-05, "V": 105112.72692269, "T": "2017-12-30T12:35:00", "BV": 2.92106947}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 171816.20504163, "T": "2017-12-30T12:40:00", "BV": 4.77129109}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.681e-05, "C": 2.685e-05, "V": 648232.29473134, "T": "2017-12-30T12:45:00", "BV": 17.59732214}, {"O": 2.685e-05, "H": 2.764e-05, "L": 2.656e-05, "C": 2.698e-05, "V": 837499.14137024, "T": "2017-12-30T12:50:00", "BV": 22.53086749}, {"O": 2.698e-05, "H": 2.872e-05, "L": 2.696e-05, "C": 2.75e-05, "V": 648075.04510853, "T": "2017-12-30T12:55:00", "BV": 17.88835643}, {"O": 2.751e-05, "H": 2.773e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 287509.86983075, "T": "2017-12-30T13:00:00", "BV": 7.90826828}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.667e-05, "C": 2.674e-05, "V": 467694.95690147, "T": "2017-12-30T13:05:00", "BV": 12.5736453}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.6e-05, "C": 2.639e-05, "V": 884449.07121574, "T": "2017-12-30T13:10:00", "BV": 23.31554683}, {"O": 2.639e-05, "H": 2.641e-05, "L": 2.57e-05, "C": 2.579e-05, "V": 755945.440867, "T": "2017-12-30T13:15:00", "BV": 19.68424717}, {"O": 2.579e-05, "H": 2.698e-05, "L": 2.57e-05, "C": 2.664e-05, "V": 707425.82554528, "T": "2017-12-30T13:20:00", "BV": 18.68287056}, {"O": 2.665e-05, "H": 2.716e-05, "L": 2.664e-05, "C": 2.715e-05, "V": 259148.23406158, "T": "2017-12-30T13:25:00", "BV": 6.95644277}, {"O": 2.715e-05, "H": 2.727e-05, "L": 2.678e-05, "C": 2.702e-05, "V": 293842.39752379, "T": "2017-12-30T13:30:00", "BV": 7.92288205}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 193813.46692999, "T": "2017-12-30T13:35:00", "BV": 5.2219024}, {"O": 2.7e-05, "H": 2.707e-05, "L": 2.695e-05, "C": 2.705e-05, "V": 144339.23315165, "T": "2017-12-30T13:40:00", "BV": 3.8983401}, {"O": 2.705e-05, "H": 2.71e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 188029.28850685, "T": "2017-12-30T13:45:00", "BV": 5.06593845}, {"O": 2.7e-05, "H": 2.724e-05, "L": 2.695e-05, "C": 2.724e-05, "V": 114352.99561831, "T": "2017-12-30T13:50:00", "BV": 3.09607429}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.707e-05, "C": 2.719e-05, "V": 132402.38040961, "T": "2017-12-30T13:55:00", "BV": 3.59513952}, {"O": 2.719e-05, "H": 2.723e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 182608.10812751, "T": "2017-12-30T14:00:00", "BV": 4.95484299}, {"O": 2.712e-05, "H": 2.764e-05, "L": 2.71e-05, "C": 2.762e-05, "V": 229806.41879588, "T": "2017-12-30T14:05:00", "BV": 6.30922441}, {"O": 2.765e-05, "H": 2.778e-05, "L": 2.761e-05, "C": 2.778e-05, "V": 236372.66362108, "T": "2017-12-30T14:10:00", "BV": 6.55017073}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 154215.23054477, "T": "2017-12-30T14:15:00", "BV": 4.26470648}, {"O": 2.761e-05, "H": 2.778e-05, "L": 2.761e-05, "C": 2.778e-05, "V": 94914.5314447, "T": "2017-12-30T14:20:00", "BV": 2.62684268}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.779e-05, "C": 2.789e-05, "V": 163597.75286388, "T": "2017-12-30T14:25:00", "BV": 4.5527677}, {"O": 2.789e-05, "H": 2.797e-05, "L": 2.73e-05, "C": 2.774e-05, "V": 138137.67615112, "T": "2017-12-30T14:30:00", "BV": 3.80351036}, {"O": 2.773e-05, "H": 2.774e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 169729.36818112, "T": "2017-12-30T14:35:00", "BV": 4.67474137}, {"O": 2.752e-05, "H": 2.777e-05, "L": 2.737e-05, "C": 2.77e-05, "V": 276152.17760133, "T": "2017-12-30T14:40:00", "BV": 7.6016809}, {"O": 2.769e-05, "H": 2.773e-05, "L": 2.749e-05, "C": 2.76e-05, "V": 33076.92182417, "T": "2017-12-30T14:45:00", "BV": 0.91545051}, {"O": 2.76e-05, "H": 2.762e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 51204.37494793, "T": "2017-12-30T14:50:00", "BV": 1.4114212}, {"O": 2.75e-05, "H": 2.793e-05, "L": 2.748e-05, "C": 2.785e-05, "V": 109028.0137509, "T": "2017-12-30T14:55:00", "BV": 3.00974748}, {"O": 2.786e-05, "H": 2.788e-05, "L": 2.761e-05, "C": 2.788e-05, "V": 143821.1034084, "T": "2017-12-30T15:00:00", "BV": 3.9910633}, {"O": 2.788e-05, "H": 2.794e-05, "L": 2.769e-05, "C": 2.777e-05, "V": 114276.64199035, "T": "2017-12-30T15:05:00", "BV": 3.17148007}, {"O": 2.778e-05, "H": 2.791e-05, "L": 2.777e-05, "C": 2.79e-05, "V": 95084.07146913, "T": "2017-12-30T15:10:00", "BV": 2.64747434}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.771e-05, "C": 2.773e-05, "V": 44637.44219439, "T": "2017-12-30T15:15:00", "BV": 1.23921347}, {"O": 2.773e-05, "H": 2.784e-05, "L": 2.761e-05, "C": 2.784e-05, "V": 112233.67205139, "T": "2017-12-30T15:20:00", "BV": 3.10880597}, {"O": 2.783e-05, "H": 2.787e-05, "L": 2.762e-05, "C": 2.778e-05, "V": 45449.46028858, "T": "2017-12-30T15:25:00", "BV": 1.26344174}, {"O": 2.778e-05, "H": 2.788e-05, "L": 2.777e-05, "C": 2.778e-05, "V": 46161.74645908, "T": "2017-12-30T15:30:00", "BV": 1.28389555}, {"O": 2.778e-05, "H": 2.788e-05, "L": 2.764e-05, "C": 2.779e-05, "V": 48602.77933271, "T": "2017-12-30T15:35:00", "BV": 1.35119579}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.761e-05, "C": 2.769e-05, "V": 107935.11840264, "T": "2017-12-30T15:40:00", "BV": 2.99322427}, {"O": 2.769e-05, "H": 2.779e-05, "L": 2.76e-05, "C": 2.771e-05, "V": 72920.20602584, "T": "2017-12-30T15:45:00", "BV": 2.01870276}, {"O": 2.772e-05, "H": 2.789e-05, "L": 2.771e-05, "C": 2.776e-05, "V": 77862.70295774, "T": "2017-12-30T15:50:00", "BV": 2.16201445}, {"O": 2.776e-05, "H": 2.777e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 43824.94945573, "T": "2017-12-30T15:55:00", "BV": 1.21486797}, {"O": 2.759e-05, "H": 2.77e-05, "L": 2.752e-05, "C": 2.757e-05, "V": 111820.13671259, "T": "2017-12-30T16:00:00", "BV": 3.0855929}, {"O": 2.757e-05, "H": 2.764e-05, "L": 2.747e-05, "C": 2.75e-05, "V": 139007.38146893, "T": "2017-12-30T16:05:00", "BV": 3.82682191}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 193337.08325787, "T": "2017-12-30T16:10:00", "BV": 5.28905862}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 115659.59784186, "T": "2017-12-30T16:15:00", "BV": 3.13142533}, {"O": 2.695e-05, "H": 2.732e-05, "L": 2.674e-05, "C": 2.721e-05, "V": 263149.8225211, "T": "2017-12-30T16:20:00", "BV": 7.08271817}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.702e-05, "C": 2.714e-05, "V": 211350.40038977, "T": "2017-12-30T16:25:00", "BV": 5.74208623}, {"O": 2.704e-05, "H": 2.775e-05, "L": 2.695e-05, "C": 2.765e-05, "V": 219878.03637111, "T": "2017-12-30T16:30:00", "BV": 5.97821265}, {"O": 2.765e-05, "H": 2.77e-05, "L": 2.695e-05, "C": 2.719e-05, "V": 138115.22726758, "T": "2017-12-30T16:35:00", "BV": 3.75361937}, {"O": 2.719e-05, "H": 2.74e-05, "L": 2.69e-05, "C": 2.708e-05, "V": 230393.71629683, "T": "2017-12-30T16:40:00", "BV": 6.21972468}, {"O": 2.708e-05, "H": 2.75e-05, "L": 2.697e-05, "C": 2.733e-05, "V": 123794.24985546, "T": "2017-12-30T16:45:00", "BV": 3.3690722}, {"O": 2.733e-05, "H": 2.737e-05, "L": 2.722e-05, "C": 2.733e-05, "V": 90496.83339654, "T": "2017-12-30T16:50:00", "BV": 2.46984777}, {"O": 2.734e-05, "H": 2.746e-05, "L": 2.733e-05, "C": 2.745e-05, "V": 74018.35908223, "T": "2017-12-30T16:55:00", "BV": 2.02495809}, {"O": 2.745e-05, "H": 2.751e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 68104.81950155, "T": "2017-12-30T17:00:00", "BV": 1.86860815}, {"O": 2.739e-05, "H": 2.77e-05, "L": 2.73e-05, "C": 2.748e-05, "V": 88131.96675192, "T": "2017-12-30T17:05:00", "BV": 2.41294621}, {"O": 2.748e-05, "H": 2.777e-05, "L": 2.736e-05, "C": 2.774e-05, "V": 124154.3972596, "T": "2017-12-30T17:10:00", "BV": 3.41275099}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.739e-05, "C": 2.743e-05, "V": 82687.97159733, "T": "2017-12-30T17:15:00", "BV": 2.27014104}, {"O": 2.756e-05, "H": 2.759e-05, "L": 2.742e-05, "C": 2.759e-05, "V": 39767.48889254, "T": "2017-12-30T17:20:00", "BV": 1.09458241}, {"O": 2.76e-05, "H": 2.761e-05, "L": 2.755e-05, "C": 2.757e-05, "V": 68295.31207961, "T": "2017-12-30T17:25:00", "BV": 1.88296286}, {"O": 2.757e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.765e-05, "V": 34717.36693578, "T": "2017-12-30T17:30:00", "BV": 0.95774652}, {"O": 2.765e-05, "H": 2.788e-05, "L": 2.752e-05, "C": 2.77e-05, "V": 88571.90900129, "T": "2017-12-30T17:35:00", "BV": 2.45016899}, {"O": 2.768e-05, "H": 2.774e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 71519.44362015, "T": "2017-12-30T17:40:00", "BV": 1.97391203}, {"O": 2.753e-05, "H": 2.758e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 138077.83216029, "T": "2017-12-30T17:45:00", "BV": 3.79835556}, {"O": 2.746e-05, "H": 2.753e-05, "L": 2.718e-05, "C": 2.722e-05, "V": 123341.52054956, "T": "2017-12-30T17:50:00", "BV": 3.36593974}, {"O": 2.722e-05, "H": 2.779e-05, "L": 2.722e-05, "C": 2.769e-05, "V": 56332.29034718, "T": "2017-12-30T17:55:00", "BV": 1.54966454}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 31595.2292617, "T": "2017-12-30T18:00:00", "BV": 0.87608197}, {"O": 2.751e-05, "H": 2.759e-05, "L": 2.74e-05, "C": 2.745e-05, "V": 19188.20918065, "T": "2017-12-30T18:05:00", "BV": 0.52697794}, {"O": 2.752e-05, "H": 2.788e-05, "L": 2.747e-05, "C": 2.786e-05, "V": 23317.8816859, "T": "2017-12-30T18:10:00", "BV": 0.64382619}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.761e-05, "C": 2.763e-05, "V": 48044.99763505, "T": "2017-12-30T18:15:00", "BV": 1.33082347}, {"O": 2.764e-05, "H": 2.789e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 45541.6206268, "T": "2017-12-30T18:20:00", "BV": 1.26691573}, {"O": 2.765e-05, "H": 2.787e-05, "L": 2.764e-05, "C": 2.787e-05, "V": 9260.10352035, "T": "2017-12-30T18:25:00", "BV": 0.25658213}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.784e-05, "C": 2.787e-05, "V": 19872.89363395, "T": "2017-12-30T18:30:00", "BV": 0.55365842}, {"O": 2.785e-05, "H": 2.799e-05, "L": 2.784e-05, "C": 2.787e-05, "V": 58733.26346831, "T": "2017-12-30T18:35:00", "BV": 1.63817118}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.763e-05, "C": 2.764e-05, "V": 78840.34729873, "T": "2017-12-30T18:40:00", "BV": 2.19599712}, {"O": 2.764e-05, "H": 2.798e-05, "L": 2.76e-05, "C": 2.776e-05, "V": 14465.74596732, "T": "2017-12-30T18:45:00", "BV": 0.3997954}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.76e-05, "C": 2.763e-05, "V": 15197.50023123, "T": "2017-12-30T18:50:00", "BV": 0.42041407}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 12004.06671172, "T": "2017-12-30T18:55:00", "BV": 0.33167227}, {"O": 2.763e-05, "H": 2.791e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 159448.61954237, "T": "2017-12-30T19:00:00", "BV": 4.4181707}, {"O": 2.774e-05, "H": 2.791e-05, "L": 2.741e-05, "C": 2.782e-05, "V": 161103.73113744, "T": "2017-12-30T19:05:00", "BV": 4.4532474}, {"O": 2.783e-05, "H": 2.791e-05, "L": 2.748e-05, "C": 2.749e-05, "V": 59783.86313936, "T": "2017-12-30T19:10:00", "BV": 1.65753897}, {"O": 2.75e-05, "H": 2.787e-05, "L": 2.749e-05, "C": 2.785e-05, "V": 38756.2030547, "T": "2017-12-30T19:15:00", "BV": 1.07729106}, {"O": 2.785e-05, "H": 2.79e-05, "L": 2.783e-05, "C": 2.787e-05, "V": 43399.30719169, "T": "2017-12-30T19:20:00", "BV": 1.2091133}, {"O": 2.787e-05, "H": 2.796e-05, "L": 2.787e-05, "C": 2.791e-05, "V": 44322.41557431, "T": "2017-12-30T19:25:00", "BV": 1.23691633}, {"O": 2.791e-05, "H": 2.798e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 68188.43634604, "T": "2017-12-30T19:30:00", "BV": 1.90405321}, {"O": 2.783e-05, "H": 2.798e-05, "L": 2.783e-05, "C": 2.797e-05, "V": 75093.02671973, "T": "2017-12-30T19:35:00", "BV": 2.09865295}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 15871.47122284, "T": "2017-12-30T19:40:00", "BV": 0.4430844}, {"O": 2.791e-05, "H": 2.797e-05, "L": 2.783e-05, "C": 2.797e-05, "V": 70559.74384307, "T": "2017-12-30T19:45:00", "BV": 1.96899523}, {"O": 2.798e-05, "H": 2.815e-05, "L": 2.79e-05, "C": 2.814e-05, "V": 121113.97836745, "T": "2017-12-30T19:50:00", "BV": 3.39602265}, {"O": 2.814e-05, "H": 2.888e-05, "L": 2.814e-05, "C": 2.884e-05, "V": 189111.63984176, "T": "2017-12-30T19:55:00", "BV": 5.38856864}, {"O": 2.887e-05, "H": 2.907e-05, "L": 2.887e-05, "C": 2.907e-05, "V": 287047.27478588, "T": "2017-12-30T20:00:00", "BV": 8.31172207}, {"O": 2.907e-05, "H": 2.912e-05, "L": 2.855e-05, "C": 2.864e-05, "V": 135993.89531871, "T": "2017-12-30T20:05:00", "BV": 3.92661842}, {"O": 2.864e-05, "H": 2.9e-05, "L": 2.864e-05, "C": 2.898e-05, "V": 86662.07502027, "T": "2017-12-30T20:10:00", "BV": 2.50144764}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 78534.51186567, "T": "2017-12-30T20:15:00", "BV": 2.26086784}, {"O": 2.868e-05, "H": 2.902e-05, "L": 2.868e-05, "C": 2.902e-05, "V": 139008.82350638, "T": "2017-12-30T20:20:00", "BV": 4.00452336}, {"O": 2.898e-05, "H": 2.909e-05, "L": 2.898e-05, "C": 2.908e-05, "V": 42063.71709114, "T": "2017-12-30T20:25:00", "BV": 1.2220291}, {"O": 2.908e-05, "H": 2.915e-05, "L": 2.898e-05, "C": 2.9e-05, "V": 165311.21867541, "T": "2017-12-30T20:30:00", "BV": 4.80439143}, {"O": 2.9e-05, "H": 2.935e-05, "L": 2.9e-05, "C": 2.934e-05, "V": 74367.66847049, "T": "2017-12-30T20:35:00", "BV": 2.17283873}, {"O": 2.934e-05, "H": 2.998e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 432024.45770759, "T": "2017-12-30T20:40:00", "BV": 12.8138865}, {"O": 2.91e-05, "H": 2.951e-05, "L": 2.91e-05, "C": 2.94e-05, "V": 140926.49331471, "T": "2017-12-30T20:45:00", "BV": 4.13021304}, {"O": 2.942e-05, "H": 2.952e-05, "L": 2.926e-05, "C": 2.951e-05, "V": 144599.06992587, "T": "2017-12-30T20:50:00", "BV": 4.25707117}, {"O": 2.951e-05, "H": 2.98e-05, "L": 2.928e-05, "C": 2.956e-05, "V": 200935.51722748, "T": "2017-12-30T20:55:00", "BV": 5.92627984}, {"O": 2.933e-05, "H": 2.977e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 140080.14207043, "T": "2017-12-30T21:00:00", "BV": 4.13913505}, {"O": 2.933e-05, "H": 2.97e-05, "L": 2.932e-05, "C": 2.954e-05, "V": 75721.06077733, "T": "2017-12-30T21:05:00", "BV": 2.23322937}, {"O": 2.955e-05, "H": 2.967e-05, "L": 2.933e-05, "C": 2.967e-05, "V": 43155.24376105, "T": "2017-12-30T21:10:00", "BV": 1.27324217}, {"O": 2.967e-05, "H": 2.995e-05, "L": 2.967e-05, "C": 2.992e-05, "V": 92585.10093616, "T": "2017-12-30T21:15:00", "BV": 2.76024205}, {"O": 2.995e-05, "H": 2.999e-05, "L": 2.991e-05, "C": 2.998e-05, "V": 132143.72287686, "T": "2017-12-30T21:20:00", "BV": 3.95879338}, {"O": 2.998e-05, "H": 3.004e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 238135.3074911, "T": "2017-12-30T21:25:00", "BV": 7.14210173}, {"O": 2.998e-05, "H": 3.019e-05, "L": 2.996e-05, "C": 3.019e-05, "V": 175715.67678403, "T": "2017-12-30T21:30:00", "BV": 5.28245423}, {"O": 3.019e-05, "H": 3.019e-05, "L": 2.997e-05, "C": 3.005e-05, "V": 80365.83989516, "T": "2017-12-30T21:35:00", "BV": 2.41428765}, {"O": 3.005e-05, "H": 3.012e-05, "L": 2.988e-05, "C": 2.999e-05, "V": 117298.98904961, "T": "2017-12-30T21:40:00", "BV": 3.52052394}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.93e-05, "C": 2.96e-05, "V": 234886.39834185, "T": "2017-12-30T21:45:00", "BV": 6.95746654}, {"O": 2.96e-05, "H": 2.987e-05, "L": 2.954e-05, "C": 2.963e-05, "V": 73524.49394711, "T": "2017-12-30T21:50:00", "BV": 2.18202313}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 160220.40675993, "T": "2017-12-30T21:55:00", "BV": 4.73554338}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.866e-05, "C": 2.875e-05, "V": 169668.3621672, "T": "2017-12-30T22:00:00", "BV": 4.89683988}, {"O": 2.875e-05, "H": 2.889e-05, "L": 2.811e-05, "C": 2.837e-05, "V": 108714.74922183, "T": "2017-12-30T22:05:00", "BV": 3.09655435}, {"O": 2.837e-05, "H": 2.84e-05, "L": 2.816e-05, "C": 2.837e-05, "V": 76653.78282226, "T": "2017-12-30T22:10:00", "BV": 2.17132106}, {"O": 2.84e-05, "H": 2.899e-05, "L": 2.84e-05, "C": 2.87e-05, "V": 92551.31828134, "T": "2017-12-30T22:15:00", "BV": 2.65763423}, {"O": 2.865e-05, "H": 2.874e-05, "L": 2.84e-05, "C": 2.863e-05, "V": 91278.33530189, "T": "2017-12-30T22:20:00", "BV": 2.60308227}, {"O": 2.862e-05, "H": 2.899e-05, "L": 2.85e-05, "C": 2.863e-05, "V": 197012.71460355, "T": "2017-12-30T22:25:00", "BV": 5.63118241}, {"O": 2.858e-05, "H": 2.863e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 80434.45310693, "T": "2017-12-30T22:30:00", "BV": 2.28745243}, {"O": 2.831e-05, "H": 2.845e-05, "L": 2.822e-05, "C": 2.839e-05, "V": 77080.51752902, "T": "2017-12-30T22:35:00", "BV": 2.17991942}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.8e-05, "C": 2.829e-05, "V": 251116.6976578, "T": "2017-12-30T22:40:00", "BV": 7.090738}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.782e-05, "C": 2.798e-05, "V": 123943.23647465, "T": "2017-12-30T22:45:00", "BV": 3.4745601}, {"O": 2.798e-05, "H": 2.844e-05, "L": 2.798e-05, "C": 2.832e-05, "V": 72460.94355349, "T": "2017-12-30T22:50:00", "BV": 2.04766161}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.806e-05, "C": 2.809e-05, "V": 89090.31983928, "T": "2017-12-30T22:55:00", "BV": 2.5067294}, {"O": 2.808e-05, "H": 2.833e-05, "L": 2.799e-05, "C": 2.833e-05, "V": 153989.1229314, "T": "2017-12-30T23:00:00", "BV": 4.33218881}, {"O": 2.83e-05, "H": 2.832e-05, "L": 2.799e-05, "C": 2.828e-05, "V": 71217.27446346, "T": "2017-12-30T23:05:00", "BV": 1.99636724}, {"O": 2.828e-05, "H": 2.83e-05, "L": 2.799e-05, "C": 2.823e-05, "V": 62704.22670455, "T": "2017-12-30T23:10:00", "BV": 1.76677908}, {"O": 2.822e-05, "H": 2.823e-05, "L": 2.782e-05, "C": 2.804e-05, "V": 86952.38848452, "T": "2017-12-30T23:15:00", "BV": 2.42731392}, {"O": 2.811e-05, "H": 2.82e-05, "L": 2.782e-05, "C": 2.783e-05, "V": 149969.77889926, "T": "2017-12-30T23:20:00", "BV": 4.18841274}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 117281.66785537, "T": "2017-12-30T23:25:00", "BV": 3.25696364}, {"O": 2.765e-05, "H": 2.794e-05, "L": 2.765e-05, "C": 2.783e-05, "V": 84491.9660486, "T": "2017-12-30T23:30:00", "BV": 2.34667027}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.787e-05, "C": 2.79e-05, "V": 45082.38982705, "T": "2017-12-30T23:35:00", "BV": 1.25722745}, {"O": 2.79e-05, "H": 2.808e-05, "L": 2.789e-05, "C": 2.795e-05, "V": 124478.41446624, "T": "2017-12-30T23:40:00", "BV": 3.47967132}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.769e-05, "C": 2.785e-05, "V": 129723.8076114, "T": "2017-12-30T23:45:00", "BV": 3.61994691}, {"O": 2.785e-05, "H": 2.81e-05, "L": 2.774e-05, "C": 2.783e-05, "V": 103878.20271245, "T": "2017-12-30T23:50:00", "BV": 2.89308331}, {"O": 2.786e-05, "H": 2.83e-05, "L": 2.782e-05, "C": 2.803e-05, "V": 140953.94155278, "T": "2017-12-30T23:55:00", "BV": 3.96394698}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 129457.49821758, "T": "2017-12-31T00:00:00", "BV": 3.60326947}, {"O": 2.778e-05, "H": 2.815e-05, "L": 2.773e-05, "C": 2.793e-05, "V": 119879.54289357, "T": "2017-12-31T00:05:00", "BV": 3.34317531}, {"O": 2.772e-05, "H": 2.811e-05, "L": 2.764e-05, "C": 2.811e-05, "V": 113648.65368203, "T": "2017-12-31T00:10:00", "BV": 3.15244936}, {"O": 2.812e-05, "H": 2.829e-05, "L": 2.773e-05, "C": 2.816e-05, "V": 245250.66026476, "T": "2017-12-31T00:15:00", "BV": 6.90157447}, {"O": 2.816e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 117599.76673421, "T": "2017-12-31T00:20:00", "BV": 3.31177191}, {"O": 2.802e-05, "H": 2.817e-05, "L": 2.802e-05, "C": 2.806e-05, "V": 59584.01349013, "T": "2017-12-31T00:25:00", "BV": 1.67266322}, {"O": 2.806e-05, "H": 2.812e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 98011.4193256, "T": "2017-12-31T00:30:00", "BV": 2.74930293}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.767e-05, "C": 2.784e-05, "V": 158944.63839461, "T": "2017-12-31T00:35:00", "BV": 4.4290191}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.729e-05, "C": 2.73e-05, "V": 278814.20680983, "T": "2017-12-31T00:40:00", "BV": 7.66959859}, {"O": 2.73e-05, "H": 2.751e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 311853.54470949, "T": "2017-12-31T00:45:00", "BV": 8.52512578}, {"O": 2.725e-05, "H": 2.736e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 229334.85191941, "T": "2017-12-31T00:50:00", "BV": 6.2481228}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 252521.05175082, "T": "2017-12-31T00:55:00", "BV": 6.84382927}, {"O": 2.701e-05, "H": 2.702e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 190754.08173526, "T": "2017-12-31T01:00:00", "BV": 5.13718181}, {"O": 2.679e-05, "H": 2.685e-05, "L": 2.674e-05, "C": 2.682e-05, "V": 282463.27471371, "T": "2017-12-31T01:05:00", "BV": 7.57390911}, {"O": 2.682e-05, "H": 2.701e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 215806.04442772, "T": "2017-12-31T01:10:00", "BV": 5.79938552}, {"O": 2.698e-05, "H": 2.766e-05, "L": 2.698e-05, "C": 2.747e-05, "V": 207833.33437892, "T": "2017-12-31T01:15:00", "BV": 5.69280466}, {"O": 2.747e-05, "H": 2.765e-05, "L": 2.743e-05, "C": 2.763e-05, "V": 98611.99796754, "T": "2017-12-31T01:20:00", "BV": 2.71802135}, {"O": 2.762e-05, "H": 2.766e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 182863.95403164, "T": "2017-12-31T01:25:00", "BV": 5.03025322}, {"O": 2.74e-05, "H": 2.759e-05, "L": 2.702e-05, "C": 2.725e-05, "V": 84706.2807453, "T": "2017-12-31T01:30:00", "BV": 2.31632191}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 248676.81256166, "T": "2017-12-31T01:35:00", "BV": 6.73555515}, {"O": 2.696e-05, "H": 2.713e-05, "L": 2.69e-05, "C": 2.696e-05, "V": 246516.78401281, "T": "2017-12-31T01:40:00", "BV": 6.65029199}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.69e-05, "C": 2.692e-05, "V": 101860.19839077, "T": "2017-12-31T01:45:00", "BV": 2.74655039}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 197490.17495015, "T": "2017-12-31T01:50:00", "BV": 5.30750427}, {"O": 2.679e-05, "H": 2.692e-05, "L": 2.677e-05, "C": 2.68e-05, "V": 95849.06476437, "T": "2017-12-31T01:55:00", "BV": 2.57017176}, {"O": 2.68e-05, "H": 2.687e-05, "L": 2.672e-05, "C": 2.686e-05, "V": 129554.63578667, "T": "2017-12-31T02:00:00", "BV": 3.46749288}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.669e-05, "C": 2.677e-05, "V": 126126.02319428, "T": "2017-12-31T02:05:00", "BV": 3.37733024}, {"O": 2.682e-05, "H": 2.721e-05, "L": 2.678e-05, "C": 2.716e-05, "V": 145359.42288653, "T": "2017-12-31T02:10:00", "BV": 3.91745308}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.695e-05, "C": 2.704e-05, "V": 71886.70139328, "T": "2017-12-31T02:15:00", "BV": 1.9461127}, {"O": 2.704e-05, "H": 2.714e-05, "L": 2.696e-05, "C": 2.707e-05, "V": 151577.12249266, "T": "2017-12-31T02:20:00", "BV": 4.09635854}, {"O": 2.704e-05, "H": 2.715e-05, "L": 2.68e-05, "C": 2.71e-05, "V": 179479.9027298, "T": "2017-12-31T02:25:00", "BV": 4.84959007}, {"O": 2.685e-05, "H": 2.719e-05, "L": 2.685e-05, "C": 2.713e-05, "V": 72225.98516803, "T": "2017-12-31T02:30:00", "BV": 1.9574399}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.692e-05, "C": 2.706e-05, "V": 61787.2931425, "T": "2017-12-31T02:35:00", "BV": 1.67180741}, {"O": 2.705e-05, "H": 2.715e-05, "L": 2.692e-05, "C": 2.703e-05, "V": 154729.02475365, "T": "2017-12-31T02:40:00", "BV": 4.18482401}, {"O": 2.703e-05, "H": 2.713e-05, "L": 2.68e-05, "C": 2.692e-05, "V": 128543.52691637, "T": "2017-12-31T02:45:00", "BV": 3.45897008}, {"O": 2.683e-05, "H": 2.684e-05, "L": 2.66e-05, "C": 2.675e-05, "V": 129046.25444753, "T": "2017-12-31T02:50:00", "BV": 3.45284913}, {"O": 2.671e-05, "H": 2.681e-05, "L": 2.66e-05, "C": 2.662e-05, "V": 71496.83881463, "T": "2017-12-31T02:55:00", "BV": 1.9081855}, {"O": 2.662e-05, "H": 2.68e-05, "L": 2.661e-05, "C": 2.679e-05, "V": 123840.15880565, "T": "2017-12-31T03:00:00", "BV": 3.30599392}, {"O": 2.682e-05, "H": 2.7e-05, "L": 2.674e-05, "C": 2.691e-05, "V": 199908.30557959, "T": "2017-12-31T03:05:00", "BV": 5.36854875}, {"O": 2.69e-05, "H": 2.699e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 171025.23964203, "T": "2017-12-31T03:10:00", "BV": 4.60025565}, {"O": 2.677e-05, "H": 2.711e-05, "L": 2.676e-05, "C": 2.695e-05, "V": 145921.4490167, "T": "2017-12-31T03:15:00", "BV": 3.93383597}, {"O": 2.695e-05, "H": 2.71e-05, "L": 2.693e-05, "C": 2.704e-05, "V": 152656.16073258, "T": "2017-12-31T03:20:00", "BV": 4.12242041}, {"O": 2.704e-05, "H": 2.73e-05, "L": 2.701e-05, "C": 2.73e-05, "V": 255780.98989917, "T": "2017-12-31T03:25:00", "BV": 6.93901648}, {"O": 2.723e-05, "H": 2.754e-05, "L": 2.713e-05, "C": 2.741e-05, "V": 276094.01402071, "T": "2017-12-31T03:30:00", "BV": 7.54077621}, {"O": 2.736e-05, "H": 2.751e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 441466.8946174, "T": "2017-12-31T03:35:00", "BV": 12.06638757}, {"O": 2.685e-05, "H": 2.739e-05, "L": 2.677e-05, "C": 2.731e-05, "V": 257585.1809106, "T": "2017-12-31T03:40:00", "BV": 7.01164455}, {"O": 2.731e-05, "H": 2.738e-05, "L": 2.702e-05, "C": 2.726e-05, "V": 332095.19781418, "T": "2017-12-31T03:45:00", "BV": 9.06858341}, {"O": 2.726e-05, "H": 2.745e-05, "L": 2.725e-05, "C": 2.735e-05, "V": 237532.45009534, "T": "2017-12-31T03:50:00", "BV": 6.50005321}, {"O": 2.747e-05, "H": 2.756e-05, "L": 2.705e-05, "C": 2.728e-05, "V": 229606.97383859, "T": "2017-12-31T03:55:00", "BV": 6.28051874}, {"O": 2.728e-05, "H": 2.735e-05, "L": 2.703e-05, "C": 2.705e-05, "V": 157697.64087399, "T": "2017-12-31T04:00:00", "BV": 4.28659074}, {"O": 2.704e-05, "H": 2.723e-05, "L": 2.701e-05, "C": 2.723e-05, "V": 119644.18512698, "T": "2017-12-31T04:05:00", "BV": 3.23627677}, {"O": 2.723e-05, "H": 2.744e-05, "L": 2.723e-05, "C": 2.728e-05, "V": 151353.70678304, "T": "2017-12-31T04:10:00", "BV": 4.13222475}, {"O": 2.728e-05, "H": 2.74e-05, "L": 2.705e-05, "C": 2.733e-05, "V": 107097.56735159, "T": "2017-12-31T04:15:00", "BV": 2.91739867}, {"O": 2.733e-05, "H": 2.74e-05, "L": 2.715e-05, "C": 2.733e-05, "V": 145404.7358475, "T": "2017-12-31T04:20:00", "BV": 3.97030479}, {"O": 2.741e-05, "H": 2.748e-05, "L": 2.721e-05, "C": 2.736e-05, "V": 174931.16562261, "T": "2017-12-31T04:25:00", "BV": 4.77409748}, {"O": 2.737e-05, "H": 2.756e-05, "L": 2.736e-05, "C": 2.744e-05, "V": 88709.79437762, "T": "2017-12-31T04:30:00", "BV": 2.43408309}, {"O": 2.75e-05, "H": 2.759e-05, "L": 2.744e-05, "C": 2.745e-05, "V": 353334.15165917, "T": "2017-12-31T04:35:00", "BV": 9.71798964}, {"O": 2.747e-05, "H": 2.776e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 188153.13010531, "T": "2017-12-31T04:40:00", "BV": 5.18207561}, {"O": 2.74e-05, "H": 2.762e-05, "L": 2.712e-05, "C": 2.762e-05, "V": 105379.23820634, "T": "2017-12-31T04:45:00", "BV": 2.87992193}, {"O": 2.762e-05, "H": 2.807e-05, "L": 2.761e-05, "C": 2.807e-05, "V": 107017.08304538, "T": "2017-12-31T04:50:00", "BV": 2.9807533}, {"O": 2.81e-05, "H": 2.829e-05, "L": 2.763e-05, "C": 2.777e-05, "V": 290998.56621423, "T": "2017-12-31T04:55:00", "BV": 8.15440122}, {"O": 2.777e-05, "H": 2.81e-05, "L": 2.765e-05, "C": 2.807e-05, "V": 130610.3258333, "T": "2017-12-31T05:00:00", "BV": 3.63171697}, {"O": 2.808e-05, "H": 2.841e-05, "L": 2.802e-05, "C": 2.82e-05, "V": 213237.94348016, "T": "2017-12-31T05:05:00", "BV": 6.02749765}, {"O": 2.824e-05, "H": 2.844e-05, "L": 2.82e-05, "C": 2.836e-05, "V": 219272.80962204, "T": "2017-12-31T05:10:00", "BV": 6.21660785}, {"O": 2.836e-05, "H": 2.892e-05, "L": 2.835e-05, "C": 2.876e-05, "V": 387458.86726722, "T": "2017-12-31T05:15:00", "BV": 11.09830574}, {"O": 2.884e-05, "H": 2.942e-05, "L": 2.864e-05, "C": 2.911e-05, "V": 1156250.25561352, "T": "2017-12-31T05:20:00", "BV": 33.6623006}, {"O": 2.91e-05, "H": 2.916e-05, "L": 2.836e-05, "C": 2.857e-05, "V": 529286.90714914, "T": "2017-12-31T05:25:00", "BV": 15.2386418}, {"O": 2.858e-05, "H": 2.868e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 285922.03035709, "T": "2017-12-31T05:30:00", "BV": 8.15902382}, {"O": 2.838e-05, "H": 2.882e-05, "L": 2.819e-05, "C": 2.859e-05, "V": 413099.10345446, "T": "2017-12-31T05:35:00", "BV": 11.77497723}, {"O": 2.859e-05, "H": 2.885e-05, "L": 2.821e-05, "C": 2.884e-05, "V": 259934.40549154, "T": "2017-12-31T05:40:00", "BV": 7.39755646}, {"O": 2.882e-05, "H": 2.9e-05, "L": 2.864e-05, "C": 2.897e-05, "V": 241523.10110682, "T": "2017-12-31T05:45:00", "BV": 6.97158663}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.836e-05, "C": 2.885e-05, "V": 128112.7991887, "T": "2017-12-31T05:50:00", "BV": 3.68072603}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.869e-05, "C": 2.883e-05, "V": 166799.99137777, "T": "2017-12-31T05:55:00", "BV": 4.79760111}, {"O": 2.883e-05, "H": 2.912e-05, "L": 2.883e-05, "C": 2.91e-05, "V": 276207.70491016, "T": "2017-12-31T06:00:00", "BV": 8.01045398}, {"O": 2.91e-05, "H": 2.914e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 139879.00304405, "T": "2017-12-31T06:05:00", "BV": 4.07038681}, {"O": 2.908e-05, "H": 2.91e-05, "L": 2.893e-05, "C": 2.9e-05, "V": 92275.3019356, "T": "2017-12-31T06:10:00", "BV": 2.67574573}, {"O": 2.9e-05, "H": 2.909e-05, "L": 2.893e-05, "C": 2.907e-05, "V": 134706.53332263, "T": "2017-12-31T06:15:00", "BV": 3.90925991}, {"O": 2.907e-05, "H": 2.943e-05, "L": 2.907e-05, "C": 2.943e-05, "V": 307898.6587386, "T": "2017-12-31T06:20:00", "BV": 9.01371025}, {"O": 2.943e-05, "H": 2.996e-05, "L": 2.94e-05, "C": 2.993e-05, "V": 681279.21458678, "T": "2017-12-31T06:25:00", "BV": 20.30403923}, {"O": 2.995e-05, "H": 2.996e-05, "L": 2.934e-05, "C": 2.955e-05, "V": 428285.93082859, "T": "2017-12-31T06:30:00", "BV": 12.69666337}, {"O": 2.954e-05, "H": 2.963e-05, "L": 2.847e-05, "C": 2.877e-05, "V": 572826.41727348, "T": "2017-12-31T06:35:00", "BV": 16.6395868}, {"O": 2.875e-05, "H": 2.89e-05, "L": 2.857e-05, "C": 2.874e-05, "V": 432983.89161271, "T": "2017-12-31T06:40:00", "BV": 12.44091944}, {"O": 2.874e-05, "H": 2.886e-05, "L": 2.753e-05, "C": 2.77e-05, "V": 388175.75221225, "T": "2017-12-31T06:45:00", "BV": 10.9651085}, {"O": 2.77e-05, "H": 2.835e-05, "L": 2.757e-05, "C": 2.803e-05, "V": 207290.36194632, "T": "2017-12-31T06:50:00", "BV": 5.80192283}, {"O": 2.803e-05, "H": 2.84e-05, "L": 2.773e-05, "C": 2.828e-05, "V": 252676.64172805, "T": "2017-12-31T06:55:00", "BV": 7.05825742}, {"O": 2.84e-05, "H": 2.85e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 192117.10896791, "T": "2017-12-31T07:00:00", "BV": 5.4413591}, {"O": 2.819e-05, "H": 2.85e-05, "L": 2.776e-05, "C": 2.779e-05, "V": 214904.81868854, "T": "2017-12-31T07:05:00", "BV": 6.02432814}, {"O": 2.782e-05, "H": 2.822e-05, "L": 2.782e-05, "C": 2.82e-05, "V": 83560.16157887, "T": "2017-12-31T07:10:00", "BV": 2.34227878}, {"O": 2.821e-05, "H": 2.844e-05, "L": 2.821e-05, "C": 2.823e-05, "V": 81512.41714258, "T": "2017-12-31T07:15:00", "BV": 2.30822317}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 129665.68372619, "T": "2017-12-31T07:20:00", "BV": 3.65318534}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.809e-05, "C": 2.819e-05, "V": 70006.19697399, "T": "2017-12-31T07:25:00", "BV": 1.97092574}, {"O": 2.819e-05, "H": 2.829e-05, "L": 2.784e-05, "C": 2.792e-05, "V": 161852.34077988, "T": "2017-12-31T07:30:00", "BV": 4.54084982}, {"O": 2.792e-05, "H": 2.81e-05, "L": 2.776e-05, "C": 2.808e-05, "V": 111126.35803782, "T": "2017-12-31T07:35:00", "BV": 3.10227842}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.76e-05, "C": 2.785e-05, "V": 277314.77295327, "T": "2017-12-31T07:40:00", "BV": 7.70963941}, {"O": 2.782e-05, "H": 2.814e-05, "L": 2.78e-05, "C": 2.813e-05, "V": 303919.24971551, "T": "2017-12-31T07:45:00", "BV": 8.46572732}, {"O": 2.813e-05, "H": 2.867e-05, "L": 2.813e-05, "C": 2.867e-05, "V": 159264.11642904, "T": "2017-12-31T07:50:00", "BV": 4.5298856}, {"O": 2.868e-05, "H": 2.875e-05, "L": 2.841e-05, "C": 2.86e-05, "V": 222456.79590051, "T": "2017-12-31T07:55:00", "BV": 6.36451739}, {"O": 2.86e-05, "H": 2.868e-05, "L": 2.816e-05, "C": 2.84e-05, "V": 170382.7318747, "T": "2017-12-31T08:00:00", "BV": 4.82109595}, {"O": 2.861e-05, "H": 2.866e-05, "L": 2.842e-05, "C": 2.86e-05, "V": 52733.8238274, "T": "2017-12-31T08:05:00", "BV": 1.50806134}, {"O": 2.86e-05, "H": 2.863e-05, "L": 2.853e-05, "C": 2.863e-05, "V": 41647.88960967, "T": "2017-12-31T08:10:00", "BV": 1.19092282}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.86e-05, "C": 2.864e-05, "V": 53598.38469008, "T": "2017-12-31T08:15:00", "BV": 1.53463003}, {"O": 2.865e-05, "H": 2.873e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 124053.2362154, "T": "2017-12-31T08:20:00", "BV": 3.55479489}, {"O": 2.85e-05, "H": 2.876e-05, "L": 2.85e-05, "C": 2.876e-05, "V": 145139.7059969, "T": "2017-12-31T08:25:00", "BV": 4.14717365}, {"O": 2.874e-05, "H": 2.88e-05, "L": 2.854e-05, "C": 2.87e-05, "V": 93060.56980468, "T": "2017-12-31T08:30:00", "BV": 2.66884383}, {"O": 2.87e-05, "H": 2.883e-05, "L": 2.846e-05, "C": 2.85e-05, "V": 231145.71785148, "T": "2017-12-31T08:35:00", "BV": 6.5935287}, {"O": 2.85e-05, "H": 2.863e-05, "L": 2.83e-05, "C": 2.834e-05, "V": 192059.40158932, "T": "2017-12-31T08:40:00", "BV": 5.47376573}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.834e-05, "C": 2.837e-05, "V": 82401.07203732, "T": "2017-12-31T08:45:00", "BV": 2.33738486}, {"O": 2.837e-05, "H": 2.855e-05, "L": 2.837e-05, "C": 2.851e-05, "V": 37458.90455165, "T": "2017-12-31T08:50:00", "BV": 1.06622494}, {"O": 2.851e-05, "H": 2.883e-05, "L": 2.84e-05, "C": 2.843e-05, "V": 100762.65472168, "T": "2017-12-31T08:55:00", "BV": 2.87743583}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 70178.35259168, "T": "2017-12-31T09:00:00", "BV": 1.98886197}, {"O": 2.828e-05, "H": 2.843e-05, "L": 2.819e-05, "C": 2.821e-05, "V": 105834.18503782, "T": "2017-12-31T09:05:00", "BV": 2.99384436}, {"O": 2.828e-05, "H": 2.83e-05, "L": 2.813e-05, "C": 2.815e-05, "V": 118534.32624373, "T": "2017-12-31T09:10:00", "BV": 3.34302199}, {"O": 2.815e-05, "H": 2.837e-05, "L": 2.813e-05, "C": 2.834e-05, "V": 53831.38215587, "T": "2017-12-31T09:15:00", "BV": 1.51685249}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.795e-05, "C": 2.807e-05, "V": 105456.00702018, "T": "2017-12-31T09:20:00", "BV": 2.96404481}, {"O": 2.807e-05, "H": 2.829e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 59555.75936978, "T": "2017-12-31T09:25:00", "BV": 1.67428554}, {"O": 2.808e-05, "H": 2.809e-05, "L": 2.795e-05, "C": 2.803e-05, "V": 133073.56498888, "T": "2017-12-31T09:30:00", "BV": 3.72991523}, {"O": 2.803e-05, "H": 2.85e-05, "L": 2.803e-05, "C": 2.828e-05, "V": 110499.89922431, "T": "2017-12-31T09:35:00", "BV": 3.12242385}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.807e-05, "C": 2.813e-05, "V": 27295.97605803, "T": "2017-12-31T09:40:00", "BV": 0.76941464}, {"O": 2.813e-05, "H": 2.829e-05, "L": 2.811e-05, "C": 2.829e-05, "V": 75599.48615149, "T": "2017-12-31T09:45:00", "BV": 2.13229398}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.822e-05, "C": 2.823e-05, "V": 60218.10171648, "T": "2017-12-31T09:50:00", "BV": 1.70042846}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.816e-05, "C": 2.823e-05, "V": 55151.71260141, "T": "2017-12-31T09:55:00", "BV": 1.55708061}, {"O": 2.826e-05, "H": 2.827e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 70336.62316783, "T": "2017-12-31T10:00:00", "BV": 1.97769024}, {"O": 2.807e-05, "H": 2.828e-05, "L": 2.807e-05, "C": 2.822e-05, "V": 88265.99656369, "T": "2017-12-31T10:05:00", "BV": 2.48734468}, {"O": 2.822e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.813e-05, "V": 119671.10010421, "T": "2017-12-31T10:10:00", "BV": 3.35782887}, {"O": 2.803e-05, "H": 2.813e-05, "L": 2.796e-05, "C": 2.803e-05, "V": 176058.09308006, "T": "2017-12-31T10:15:00", "BV": 4.93132923}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.78e-05, "C": 2.788e-05, "V": 134847.66519356, "T": "2017-12-31T10:20:00", "BV": 3.76436558}, {"O": 2.78e-05, "H": 2.823e-05, "L": 2.771e-05, "C": 2.816e-05, "V": 169229.73357886, "T": "2017-12-31T10:25:00", "BV": 4.70985682}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.778e-05, "C": 2.788e-05, "V": 83808.30052996, "T": "2017-12-31T10:30:00", "BV": 2.34106559}, {"O": 2.781e-05, "H": 2.806e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 147119.93577206, "T": "2017-12-31T10:35:00", "BV": 4.08788684}, {"O": 2.761e-05, "H": 2.795e-05, "L": 2.756e-05, "C": 2.783e-05, "V": 127268.31473098, "T": "2017-12-31T10:40:00", "BV": 3.53517481}, {"O": 2.783e-05, "H": 2.787e-05, "L": 2.757e-05, "C": 2.759e-05, "V": 98440.90886758, "T": "2017-12-31T10:45:00", "BV": 2.72112804}, {"O": 2.757e-05, "H": 2.816e-05, "L": 2.755e-05, "C": 2.78e-05, "V": 183743.33975354, "T": "2017-12-31T10:50:00", "BV": 5.12622434}, {"O": 2.763e-05, "H": 2.779e-05, "L": 2.762e-05, "C": 2.774e-05, "V": 50537.6733153, "T": "2017-12-31T10:55:00", "BV": 1.40059987}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 103058.0086248, "T": "2017-12-31T11:00:00", "BV": 2.84434592}, {"O": 2.757e-05, "H": 2.78e-05, "L": 2.756e-05, "C": 2.762e-05, "V": 76246.87662004, "T": "2017-12-31T11:05:00", "BV": 2.10441301}, {"O": 2.765e-05, "H": 2.769e-05, "L": 2.758e-05, "C": 2.768e-05, "V": 108886.73411588, "T": "2017-12-31T11:10:00", "BV": 3.0073459}, {"O": 2.768e-05, "H": 2.785e-05, "L": 2.768e-05, "C": 2.772e-05, "V": 47596.42798665, "T": "2017-12-31T11:15:00", "BV": 1.32148808}, {"O": 2.783e-05, "H": 2.784e-05, "L": 2.773e-05, "C": 2.777e-05, "V": 79359.26453382, "T": "2017-12-31T11:20:00", "BV": 2.20634324}, {"O": 2.777e-05, "H": 2.797e-05, "L": 2.777e-05, "C": 2.797e-05, "V": 179509.66508768, "T": "2017-12-31T11:25:00", "BV": 5.00324419}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 51504.16616916, "T": "2017-12-31T11:30:00", "BV": 1.4352426}, {"O": 2.785e-05, "H": 2.788e-05, "L": 2.771e-05, "C": 2.772e-05, "V": 71124.58311235, "T": "2017-12-31T11:35:00", "BV": 1.97460049}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.768e-05, "C": 2.77e-05, "V": 150268.42766269, "T": "2017-12-31T11:40:00", "BV": 4.1630009}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 188452.365008, "T": "2017-12-31T11:45:00", "BV": 5.19866102}, {"O": 2.753e-05, "H": 2.788e-05, "L": 2.75e-05, "C": 2.77e-05, "V": 176925.65138783, "T": "2017-12-31T11:50:00", "BV": 4.87794628}, {"O": 2.77e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.789e-05, "V": 134894.05587448, "T": "2017-12-31T11:55:00", "BV": 3.75349872}, {"O": 2.789e-05, "H": 2.813e-05, "L": 2.789e-05, "C": 2.812e-05, "V": 123216.86123167, "T": "2017-12-31T12:00:00", "BV": 3.4527624}, {"O": 2.812e-05, "H": 2.829e-05, "L": 2.805e-05, "C": 2.829e-05, "V": 108519.69654099, "T": "2017-12-31T12:05:00", "BV": 3.06262306}, {"O": 2.829e-05, "H": 2.833e-05, "L": 2.788e-05, "C": 2.79e-05, "V": 154789.69920404, "T": "2017-12-31T12:10:00", "BV": 4.35628832}, {"O": 2.791e-05, "H": 2.807e-05, "L": 2.791e-05, "C": 2.8e-05, "V": 73565.25727971, "T": "2017-12-31T12:15:00", "BV": 2.06006006}, {"O": 2.8e-05, "H": 2.829e-05, "L": 2.799e-05, "C": 2.806e-05, "V": 93087.9591967, "T": "2017-12-31T12:20:00", "BV": 2.61043683}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.755e-05, "C": 2.759e-05, "V": 205590.28486781, "T": "2017-12-31T12:25:00", "BV": 5.70666437}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.68e-05, "C": 2.744e-05, "V": 901927.8971903, "T": "2017-12-31T12:30:00", "BV": 24.54892511}, {"O": 2.745e-05, "H": 2.783e-05, "L": 2.745e-05, "C": 2.783e-05, "V": 74771.70019437, "T": "2017-12-31T12:35:00", "BV": 2.07143659}, {"O": 2.781e-05, "H": 2.783e-05, "L": 2.759e-05, "C": 2.78e-05, "V": 78291.74400546, "T": "2017-12-31T12:40:00", "BV": 2.17694306}, {"O": 2.78e-05, "H": 2.782e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 50566.45745465, "T": "2017-12-31T12:45:00", "BV": 1.40033948}, {"O": 2.759e-05, "H": 2.761e-05, "L": 2.758e-05, "C": 2.76e-05, "V": 149870.34251929, "T": "2017-12-31T12:50:00", "BV": 4.13619742}, {"O": 2.761e-05, "H": 2.795e-05, "L": 2.761e-05, "C": 2.788e-05, "V": 72957.99079862, "T": "2017-12-31T12:55:00", "BV": 2.02793515}, {"O": 2.788e-05, "H": 2.802e-05, "L": 2.788e-05, "C": 2.791e-05, "V": 52348.6514062, "T": "2017-12-31T13:00:00", "BV": 1.46272913}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 144969.80025562, "T": "2017-12-31T13:05:00", "BV": 4.00449223}, {"O": 2.744e-05, "H": 2.781e-05, "L": 2.74e-05, "C": 2.775e-05, "V": 161626.42884278, "T": "2017-12-31T13:10:00", "BV": 4.45802148}, {"O": 2.775e-05, "H": 2.778e-05, "L": 2.763e-05, "C": 2.775e-05, "V": 55569.37716997, "T": "2017-12-31T13:15:00", "BV": 1.54045569}, {"O": 2.775e-05, "H": 2.781e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 77071.9522123, "T": "2017-12-31T13:20:00", "BV": 2.14192783}, {"O": 2.776e-05, "H": 2.78e-05, "L": 2.762e-05, "C": 2.772e-05, "V": 93427.35557077, "T": "2017-12-31T13:25:00", "BV": 2.5905924}, {"O": 2.773e-05, "H": 2.777e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 63238.88268918, "T": "2017-12-31T13:30:00", "BV": 1.75396556}, {"O": 2.772e-05, "H": 2.79e-05, "L": 2.77e-05, "C": 2.79e-05, "V": 96891.7999056, "T": "2017-12-31T13:35:00", "BV": 2.69016845}, {"O": 2.79e-05, "H": 2.807e-05, "L": 2.79e-05, "C": 2.791e-05, "V": 81147.25657758, "T": "2017-12-31T13:40:00", "BV": 2.27162517}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 73501.25191509, "T": "2017-12-31T13:45:00", "BV": 2.0517182}, {"O": 2.773e-05, "H": 2.774e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 273610.76952805, "T": "2017-12-31T13:50:00", "BV": 7.55556473}, {"O": 2.747e-05, "H": 2.799e-05, "L": 2.745e-05, "C": 2.789e-05, "V": 54510.36808259, "T": "2017-12-31T13:55:00", "BV": 1.51283654}, {"O": 2.789e-05, "H": 2.792e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 79631.19634037, "T": "2017-12-31T14:00:00", "BV": 2.21449328}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 87291.91611366, "T": "2017-12-31T14:05:00", "BV": 2.41814582}, {"O": 2.766e-05, "H": 2.792e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 97631.62124834, "T": "2017-12-31T14:10:00", "BV": 2.71623184}, {"O": 2.77e-05, "H": 2.788e-05, "L": 2.764e-05, "C": 2.788e-05, "V": 94413.49906773, "T": "2017-12-31T14:15:00", "BV": 2.61497426}, {"O": 2.788e-05, "H": 2.801e-05, "L": 2.769e-05, "C": 2.801e-05, "V": 136874.60345211, "T": "2017-12-31T14:20:00", "BV": 3.82216277}, {"O": 2.8e-05, "H": 2.806e-05, "L": 2.792e-05, "C": 2.794e-05, "V": 138402.69670461, "T": "2017-12-31T14:25:00", "BV": 3.87575431}, {"O": 2.794e-05, "H": 2.809e-05, "L": 2.792e-05, "C": 2.808e-05, "V": 81665.78418619, "T": "2017-12-31T14:30:00", "BV": 2.28644023}, {"O": 2.808e-05, "H": 2.86e-05, "L": 2.806e-05, "C": 2.82e-05, "V": 278067.94328435, "T": "2017-12-31T14:35:00", "BV": 7.88532313}, {"O": 2.82e-05, "H": 2.843e-05, "L": 2.808e-05, "C": 2.811e-05, "V": 164857.85120946, "T": "2017-12-31T14:40:00", "BV": 4.64659375}, {"O": 2.809e-05, "H": 2.823e-05, "L": 2.791e-05, "C": 2.796e-05, "V": 159068.76321777, "T": "2017-12-31T14:45:00", "BV": 4.46019515}, {"O": 2.792e-05, "H": 2.796e-05, "L": 2.768e-05, "C": 2.773e-05, "V": 118281.15421675, "T": "2017-12-31T14:50:00", "BV": 3.28804656}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.763e-05, "C": 2.765e-05, "V": 112180.5252729, "T": "2017-12-31T14:55:00", "BV": 3.10375716}, {"O": 2.764e-05, "H": 2.768e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 92330.75573283, "T": "2017-12-31T15:00:00", "BV": 2.55185242}, {"O": 2.76e-05, "H": 2.765e-05, "L": 2.745e-05, "C": 2.765e-05, "V": 129916.85562191, "T": "2017-12-31T15:05:00", "BV": 3.5747861}, {"O": 2.768e-05, "H": 2.79e-05, "L": 2.731e-05, "C": 2.77e-05, "V": 135609.07021141, "T": "2017-12-31T15:10:00", "BV": 3.74397553}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.746e-05, "C": 2.748e-05, "V": 70238.85615783, "T": "2017-12-31T15:15:00", "BV": 1.93312611}, {"O": 2.748e-05, "H": 2.766e-05, "L": 2.731e-05, "C": 2.736e-05, "V": 171782.76203984, "T": "2017-12-31T15:20:00", "BV": 4.72102468}, {"O": 2.736e-05, "H": 2.79e-05, "L": 2.731e-05, "C": 2.767e-05, "V": 181646.79529093, "T": "2017-12-31T15:25:00", "BV": 5.00891053}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.74e-05, "C": 2.758e-05, "V": 84929.37774891, "T": "2017-12-31T15:30:00", "BV": 2.33571589}, {"O": 2.756e-05, "H": 2.761e-05, "L": 2.741e-05, "C": 2.761e-05, "V": 93142.05055307, "T": "2017-12-31T15:35:00", "BV": 2.5673277}, {"O": 2.761e-05, "H": 2.763e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 94361.3592682, "T": "2017-12-31T15:40:00", "BV": 2.60265701}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 205751.76493014, "T": "2017-12-31T15:45:00", "BV": 5.63609654}, {"O": 2.733e-05, "H": 2.735e-05, "L": 2.723e-05, "C": 2.724e-05, "V": 184018.96368451, "T": "2017-12-31T15:50:00", "BV": 5.02273127}, {"O": 2.724e-05, "H": 2.736e-05, "L": 2.711e-05, "C": 2.73e-05, "V": 225529.61629814, "T": "2017-12-31T15:55:00", "BV": 6.13375683}, {"O": 2.719e-05, "H": 2.735e-05, "L": 2.714e-05, "C": 2.728e-05, "V": 125505.32310756, "T": "2017-12-31T16:00:00", "BV": 3.41702075}, {"O": 2.726e-05, "H": 2.73e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 167922.8809891, "T": "2017-12-31T16:05:00", "BV": 4.5672897}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 276372.50825168, "T": "2017-12-31T16:10:00", "BV": 7.45360684}, {"O": 2.684e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.671e-05, "V": 259361.1257211, "T": "2017-12-31T16:15:00", "BV": 6.94903803}, {"O": 2.671e-05, "H": 2.689e-05, "L": 2.641e-05, "C": 2.688e-05, "V": 602644.5594294, "T": "2017-12-31T16:20:00", "BV": 16.0147803}, {"O": 2.688e-05, "H": 2.738e-05, "L": 2.682e-05, "C": 2.733e-05, "V": 208144.08388398, "T": "2017-12-31T16:25:00", "BV": 5.66190702}, {"O": 2.729e-05, "H": 2.733e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 147431.59449228, "T": "2017-12-31T16:30:00", "BV": 4.01499586}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.691e-05, "C": 2.704e-05, "V": 42341.58090016, "T": "2017-12-31T16:35:00", "BV": 1.14585912}, {"O": 2.706e-05, "H": 2.726e-05, "L": 2.706e-05, "C": 2.719e-05, "V": 98740.16943821, "T": "2017-12-31T16:40:00", "BV": 2.68317097}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.683e-05, "C": 2.688e-05, "V": 57845.62792723, "T": "2017-12-31T16:45:00", "BV": 1.56549336}, {"O": 2.688e-05, "H": 2.71e-05, "L": 2.68e-05, "C": 2.685e-05, "V": 124689.77793401, "T": "2017-12-31T16:50:00", "BV": 3.3496303}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.652e-05, "C": 2.685e-05, "V": 68304.47949205, "T": "2017-12-31T16:55:00", "BV": 1.82202391}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.666e-05, "C": 2.677e-05, "V": 65404.62475898, "T": "2017-12-31T17:00:00", "BV": 1.7481974}, {"O": 2.677e-05, "H": 2.7e-05, "L": 2.677e-05, "C": 2.689e-05, "V": 97984.74628049, "T": "2017-12-31T17:05:00", "BV": 2.63174213}, {"O": 2.699e-05, "H": 2.713e-05, "L": 2.689e-05, "C": 2.713e-05, "V": 56747.38899047, "T": "2017-12-31T17:10:00", "BV": 1.53296112}, {"O": 2.713e-05, "H": 2.732e-05, "L": 2.703e-05, "C": 2.706e-05, "V": 147932.89598289, "T": "2017-12-31T17:15:00", "BV": 4.02910181}, {"O": 2.715e-05, "H": 2.75e-05, "L": 2.709e-05, "C": 2.731e-05, "V": 87391.13498292, "T": "2017-12-31T17:20:00", "BV": 2.37984815}, {"O": 2.728e-05, "H": 2.73e-05, "L": 2.708e-05, "C": 2.71e-05, "V": 149768.75865836, "T": "2017-12-31T17:25:00", "BV": 4.06080328}, {"O": 2.709e-05, "H": 2.72e-05, "L": 2.709e-05, "C": 2.716e-05, "V": 54050.21167837, "T": "2017-12-31T17:30:00", "BV": 1.46502435}, {"O": 2.71e-05, "H": 2.723e-05, "L": 2.71e-05, "C": 2.723e-05, "V": 47877.68116423, "T": "2017-12-31T17:35:00", "BV": 1.29960216}, {"O": 2.723e-05, "H": 2.726e-05, "L": 2.71e-05, "C": 2.726e-05, "V": 44406.65677716, "T": "2017-12-31T17:40:00", "BV": 1.21008763}, {"O": 2.72e-05, "H": 2.762e-05, "L": 2.711e-05, "C": 2.741e-05, "V": 61514.9722714, "T": "2017-12-31T17:45:00", "BV": 1.69037928}, {"O": 2.742e-05, "H": 2.762e-05, "L": 2.742e-05, "C": 2.762e-05, "V": 92199.41314456, "T": "2017-12-31T17:50:00", "BV": 2.53658912}, {"O": 2.762e-05, "H": 2.764e-05, "L": 2.742e-05, "C": 2.759e-05, "V": 29466.82350507, "T": "2017-12-31T17:55:00", "BV": 0.81027837}, {"O": 2.759e-05, "H": 2.765e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 23080.49468121, "T": "2017-12-31T18:00:00", "BV": 0.63554272}, {"O": 2.751e-05, "H": 2.763e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 50522.77554773, "T": "2017-12-31T18:05:00", "BV": 1.39303312}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 7326.12584806, "T": "2017-12-31T18:10:00", "BV": 0.20090367}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 24677.09468121, "T": "2017-12-31T18:15:00", "BV": 0.67520184}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.717e-05, "C": 2.719e-05, "V": 44122.96040344, "T": "2017-12-31T18:20:00", "BV": 1.2011126}, {"O": 2.719e-05, "H": 2.726e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 63674.52045098, "T": "2017-12-31T18:25:00", "BV": 1.73065538}, {"O": 2.714e-05, "H": 2.726e-05, "L": 2.713e-05, "C": 2.726e-05, "V": 10763.13894995, "T": "2017-12-31T18:30:00", "BV": 0.29288684}, {"O": 2.726e-05, "H": 2.738e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 24396.00273686, "T": "2017-12-31T18:35:00", "BV": 0.66491577}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.721e-05, "C": 2.733e-05, "V": 5581.79660556, "T": "2017-12-31T18:40:00", "BV": 0.1525977}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 39342.2012822, "T": "2017-12-31T18:45:00", "BV": 1.06842962}, {"O": 2.715e-05, "H": 2.732e-05, "L": 2.713e-05, "C": 2.715e-05, "V": 31305.56160535, "T": "2017-12-31T18:50:00", "BV": 0.84985994}, {"O": 2.716e-05, "H": 2.732e-05, "L": 2.715e-05, "C": 2.717e-05, "V": 39314.62205482, "T": "2017-12-31T18:55:00", "BV": 1.0681453}, {"O": 2.717e-05, "H": 2.738e-05, "L": 2.717e-05, "C": 2.72e-05, "V": 27264.77001321, "T": "2017-12-31T19:00:00", "BV": 0.74211804}, {"O": 2.72e-05, "H": 2.738e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 12679.82687731, "T": "2017-12-31T19:05:00", "BV": 0.34519986}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 14875.7595004, "T": "2017-12-31T19:10:00", "BV": 0.40588542}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 45889.67810754, "T": "2017-12-31T19:15:00", "BV": 1.2507145}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.722e-05, "C": 2.723e-05, "V": 20124.10972197, "T": "2017-12-31T19:20:00", "BV": 0.54817732}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 16832.06475228, "T": "2017-12-31T19:25:00", "BV": 0.45824588}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 20961.72862281, "T": "2017-12-31T19:30:00", "BV": 0.57067709}, {"O": 2.722e-05, "H": 2.723e-05, "L": 2.722e-05, "C": 2.723e-05, "V": 32815.20680941, "T": "2017-12-31T19:30:00", "BV": 0.8934453}, {"O": 2.723e-05, "H": 2.738e-05, "L": 2.721e-05, "C": 2.724e-05, "V": 15706.96416327, "T": "2017-12-31T19:35:00", "BV": 0.42758276}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.725e-05, "C": 2.74e-05, "V": 22203.71759955, "T": "2017-12-31T19:40:00", "BV": 0.60734726}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 90351.61383174, "T": "2017-12-31T19:45:00", "BV": 2.45822611}, {"O": 2.715e-05, "H": 2.74e-05, "L": 2.715e-05, "C": 2.739e-05, "V": 8803.05382746, "T": "2017-12-31T19:50:00", "BV": 0.24087814}, {"O": 2.716e-05, "H": 2.739e-05, "L": 2.715e-05, "C": 2.739e-05, "V": 6618.02501199, "T": "2017-12-31T19:55:00", "BV": 0.18046224}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.713e-05, "C": 2.715e-05, "V": 28795.43568618, "T": "2017-12-31T20:00:00", "BV": 0.78663028}, {"O": 2.715e-05, "H": 2.739e-05, "L": 2.715e-05, "C": 2.73e-05, "V": 28603.3824424, "T": "2017-12-31T20:05:00", "BV": 0.77795368}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 23886.67332605, "T": "2017-12-31T20:10:00", "BV": 0.651607}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 53775.05517414, "T": "2017-12-31T20:15:00", "BV": 1.45987945}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 35815.1833955, "T": "2017-12-31T20:20:00", "BV": 0.97155744}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 33994.7821926, "T": "2017-12-31T20:25:00", "BV": 0.92136368}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 27505.16755801, "T": "2017-12-31T20:30:00", "BV": 0.74419294}, {"O": 2.7e-05, "H": 2.71e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 42535.98590477, "T": "2017-12-31T20:35:00", "BV": 1.14616332}, {"O": 2.687e-05, "H": 2.7e-05, "L": 2.674e-05, "C": 2.677e-05, "V": 77625.93019218, "T": "2017-12-31T20:40:00", "BV": 2.08208134}, {"O": 2.676e-05, "H": 2.678e-05, "L": 2.671e-05, "C": 2.678e-05, "V": 75826.55561338, "T": "2017-12-31T20:45:00", "BV": 2.02864508}, {"O": 2.673e-05, "H": 2.673e-05, "L": 2.669e-05, "C": 2.673e-05, "V": 52552.02001901, "T": "2017-12-31T20:50:00", "BV": 1.40423344}, {"O": 2.673e-05, "H": 2.709e-05, "L": 2.673e-05, "C": 2.677e-05, "V": 54142.16361802, "T": "2017-12-31T20:55:00", "BV": 1.45010713}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.683e-05, "C": 2.7e-05, "V": 2410.90962455, "T": "2017-12-31T21:00:00", "BV": 0.06485841}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.695e-05, "V": 24080.68774207, "T": "2017-12-31T21:05:00", "BV": 0.64893956}, {"O": 2.695e-05, "H": 2.703e-05, "L": 2.695e-05, "C": 2.703e-05, "V": 27508.97950185, "T": "2017-12-31T21:10:00", "BV": 0.74339363}, {"O": 2.703e-05, "H": 2.711e-05, "L": 2.703e-05, "C": 2.705e-05, "V": 47021.86665517, "T": "2017-12-31T21:15:00", "BV": 1.27341948}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 14437.23609727, "T": "2017-12-31T21:20:00", "BV": 0.39037945}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.697e-05, "C": 2.698e-05, "V": 12471.68345528, "T": "2017-12-31T21:25:00", "BV": 0.33731748}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 34257.57544507, "T": "2017-12-31T21:30:00", "BV": 0.92300896}, {"O": 2.684e-05, "H": 2.69e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 44430.53794292, "T": "2017-12-31T21:35:00", "BV": 1.1920978}, {"O": 2.684e-05, "H": 2.695e-05, "L": 2.668e-05, "C": 2.695e-05, "V": 13499.76630736, "T": "2017-12-31T21:40:00", "BV": 0.36209861}, {"O": 2.694e-05, "H": 2.698e-05, "L": 2.694e-05, "C": 2.696e-05, "V": 39831.5740869, "T": "2017-12-31T21:45:00", "BV": 1.07358267}, {"O": 2.695e-05, "H": 2.697e-05, "L": 2.674e-05, "C": 2.685e-05, "V": 16758.42378997, "T": "2017-12-31T21:50:00", "BV": 0.45081773}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.675e-05, "C": 2.677e-05, "V": 47181.29523339, "T": "2017-12-31T21:55:00", "BV": 1.26385003}, {"O": 2.677e-05, "H": 2.686e-05, "L": 2.676e-05, "C": 2.685e-05, "V": 20276.94224364, "T": "2017-12-31T22:00:00", "BV": 0.54338825}, {"O": 2.685e-05, "H": 2.699e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 22797.23381949, "T": "2017-12-31T22:05:00", "BV": 0.61386754}, {"O": 2.681e-05, "H": 2.686e-05, "L": 2.677e-05, "C": 2.678e-05, "V": 16203.31606284, "T": "2017-12-31T22:10:00", "BV": 0.43470719}, {"O": 2.68e-05, "H": 2.686e-05, "L": 2.678e-05, "C": 2.686e-05, "V": 32587.2854456, "T": "2017-12-31T22:15:00", "BV": 0.87494393}, {"O": 2.686e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 45789.77067199, "T": "2017-12-31T22:20:00", "BV": 1.23107521}, {"O": 2.703e-05, "H": 2.738e-05, "L": 2.703e-05, "C": 2.737e-05, "V": 59075.73283485, "T": "2017-12-31T22:25:00", "BV": 1.60816349}, {"O": 2.738e-05, "H": 2.75e-05, "L": 2.715e-05, "C": 2.717e-05, "V": 70837.08010677, "T": "2017-12-31T22:30:00", "BV": 1.9407393}, {"O": 2.717e-05, "H": 2.737e-05, "L": 2.717e-05, "C": 2.737e-05, "V": 11487.27563276, "T": "2017-12-31T22:35:00", "BV": 0.31253594}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 22878.18860381, "T": "2017-12-31T22:40:00", "BV": 0.62332375}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 46385.47649517, "T": "2017-12-31T22:45:00", "BV": 1.2613367}, {"O": 2.704e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 59367.73486007, "T": "2017-12-31T22:50:00", "BV": 1.60587709}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 26760.90031946, "T": "2017-12-31T22:55:00", "BV": 0.72306707}, {"O": 2.699e-05, "H": 2.711e-05, "L": 2.699e-05, "C": 2.711e-05, "V": 37850.68245553, "T": "2017-12-31T23:00:00", "BV": 1.02270179}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.706e-05, "C": 2.707e-05, "V": 58151.27228536, "T": "2017-12-31T23:05:00", "BV": 1.57549489}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 40122.70510195, "T": "2017-12-31T23:10:00", "BV": 1.08354382}, {"O": 2.699e-05, "H": 2.726e-05, "L": 2.693e-05, "C": 2.724e-05, "V": 47909.02805972, "T": "2017-12-31T23:15:00", "BV": 1.29764079}, {"O": 2.724e-05, "H": 2.749e-05, "L": 2.707e-05, "C": 2.747e-05, "V": 105936.13679242, "T": "2017-12-31T23:20:00", "BV": 2.89505917}, {"O": 2.737e-05, "H": 2.747e-05, "L": 2.712e-05, "C": 2.723e-05, "V": 82964.04303072, "T": "2017-12-31T23:25:00", "BV": 2.26524682}, {"O": 2.723e-05, "H": 2.735e-05, "L": 2.707e-05, "C": 2.708e-05, "V": 106509.01325875, "T": "2017-12-31T23:30:00", "BV": 2.89568262}, {"O": 2.708e-05, "H": 2.728e-05, "L": 2.707e-05, "C": 2.708e-05, "V": 67046.70109098, "T": "2017-12-31T23:35:00", "BV": 1.81758349}, {"O": 2.708e-05, "H": 2.728e-05, "L": 2.705e-05, "C": 2.728e-05, "V": 100248.01163988, "T": "2017-12-31T23:40:00", "BV": 2.71402638}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 71148.14828056, "T": "2017-12-31T23:45:00", "BV": 1.93503781}, {"O": 2.722e-05, "H": 2.743e-05, "L": 2.722e-05, "C": 2.74e-05, "V": 112031.7468437, "T": "2017-12-31T23:50:00", "BV": 3.06642528}, {"O": 2.74e-05, "H": 2.742e-05, "L": 2.721e-05, "C": 2.725e-05, "V": 113675.26486314, "T": "2017-12-31T23:55:00", "BV": 3.10662345}, {"O": 2.725e-05, "H": 2.735e-05, "L": 2.709e-05, "C": 2.72e-05, "V": 134757.82740389, "T": "2018-01-01T00:00:00", "BV": 3.65736708}, {"O": 2.72e-05, "H": 2.736e-05, "L": 2.712e-05, "C": 2.73e-05, "V": 140342.19841278, "T": "2018-01-01T00:05:00", "BV": 3.81803809}, {"O": 2.73e-05, "H": 2.738e-05, "L": 2.724e-05, "C": 2.737e-05, "V": 95414.09778195, "T": "2018-01-01T00:10:00", "BV": 2.60480932}, {"O": 2.737e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 227271.04093861, "T": "2018-01-01T00:15:00", "BV": 6.22293017}, {"O": 2.726e-05, "H": 2.729e-05, "L": 2.724e-05, "C": 2.726e-05, "V": 93038.53734423, "T": "2018-01-01T00:20:00", "BV": 2.53526516}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 118820.12558754, "T": "2018-01-01T00:25:00", "BV": 3.22840371}, {"O": 2.713e-05, "H": 2.716e-05, "L": 2.708e-05, "C": 2.709e-05, "V": 79437.97731986, "T": "2018-01-01T00:30:00", "BV": 2.1527402}, {"O": 2.709e-05, "H": 2.71e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 96052.0074831, "T": "2018-01-01T00:35:00", "BV": 2.59812739}, {"O": 2.701e-05, "H": 2.712e-05, "L": 2.698e-05, "C": 2.71e-05, "V": 96598.01390557, "T": "2018-01-01T00:40:00", "BV": 2.61016084}, {"O": 2.71e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 51440.1326892, "T": "2018-01-01T00:45:00", "BV": 1.39147}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.687e-05, "C": 2.692e-05, "V": 94848.44011899, "T": "2018-01-01T00:50:00", "BV": 2.55734377}, {"O": 2.692e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.695e-05, "V": 77213.06753658, "T": "2018-01-01T00:55:00", "BV": 2.08013325}, {"O": 2.695e-05, "H": 2.7e-05, "L": 2.688e-05, "C": 2.7e-05, "V": 70661.72621672, "T": "2018-01-01T01:00:00", "BV": 1.90415879}, {"O": 2.689e-05, "H": 2.699e-05, "L": 2.688e-05, "C": 2.689e-05, "V": 80193.37487302, "T": "2018-01-01T01:05:00", "BV": 2.15794443}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 79463.32919027, "T": "2018-01-01T01:10:00", "BV": 2.13581403}, {"O": 2.684e-05, "H": 2.685e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 235177.45002397, "T": "2018-01-01T01:15:00", "BV": 6.28636233}, {"O": 2.67e-05, "H": 2.673e-05, "L": 2.651e-05, "C": 2.66e-05, "V": 189410.95010482, "T": "2018-01-01T01:20:00", "BV": 5.04236548}, {"O": 2.66e-05, "H": 2.67e-05, "L": 2.66e-05, "C": 2.665e-05, "V": 155989.20273467, "T": "2018-01-01T01:25:00", "BV": 4.15852}, {"O": 2.681e-05, "H": 2.686e-05, "L": 2.662e-05, "C": 2.664e-05, "V": 90595.26422135, "T": "2018-01-01T01:30:00", "BV": 2.41432826}, {"O": 2.664e-05, "H": 2.683e-05, "L": 2.651e-05, "C": 2.683e-05, "V": 162767.56795942, "T": "2018-01-01T01:35:00", "BV": 4.32608408}, {"O": 2.663e-05, "H": 2.683e-05, "L": 2.66e-05, "C": 2.682e-05, "V": 121048.05302112, "T": "2018-01-01T01:40:00", "BV": 3.22837151}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.662e-05, "C": 2.667e-05, "V": 113161.85887507, "T": "2018-01-01T01:45:00", "BV": 3.01771878}, {"O": 2.668e-05, "H": 2.688e-05, "L": 2.662e-05, "C": 2.669e-05, "V": 94988.02903167, "T": "2018-01-01T01:50:00", "BV": 2.53691964}, {"O": 2.687e-05, "H": 2.688e-05, "L": 2.672e-05, "C": 2.676e-05, "V": 64507.50639313, "T": "2018-01-01T01:55:00", "BV": 1.72886449}, {"O": 2.676e-05, "H": 2.678e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 67123.05314265, "T": "2018-01-01T02:00:00", "BV": 1.79643507}, {"O": 2.674e-05, "H": 2.686e-05, "L": 2.672e-05, "C": 2.685e-05, "V": 105666.2856333, "T": "2018-01-01T02:05:00", "BV": 2.82634856}, {"O": 2.678e-05, "H": 2.687e-05, "L": 2.674e-05, "C": 2.682e-05, "V": 63763.58831124, "T": "2018-01-01T02:10:00", "BV": 1.70712942}, {"O": 2.682e-05, "H": 2.688e-05, "L": 2.677e-05, "C": 2.688e-05, "V": 118610.24126288, "T": "2018-01-01T02:15:00", "BV": 3.17907079}, {"O": 2.688e-05, "H": 2.697e-05, "L": 2.679e-05, "C": 2.687e-05, "V": 98275.056238, "T": "2018-01-01T02:20:00", "BV": 2.64012089}, {"O": 2.687e-05, "H": 2.709e-05, "L": 2.679e-05, "C": 2.706e-05, "V": 147769.15677188, "T": "2018-01-01T02:25:00", "BV": 3.97674093}, {"O": 2.711e-05, "H": 2.742e-05, "L": 2.706e-05, "C": 2.729e-05, "V": 195567.20497095, "T": "2018-01-01T02:30:00", "BV": 5.32668972}, {"O": 2.729e-05, "H": 2.743e-05, "L": 2.702e-05, "C": 2.721e-05, "V": 121672.74482051, "T": "2018-01-01T02:35:00", "BV": 3.32167386}, {"O": 2.721e-05, "H": 2.746e-05, "L": 2.721e-05, "C": 2.746e-05, "V": 118431.36035618, "T": "2018-01-01T02:40:00", "BV": 3.24093921}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 181485.19419477, "T": "2018-01-01T02:45:00", "BV": 4.98531423}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.715e-05, "C": 2.735e-05, "V": 85759.59811209, "T": "2018-01-01T02:50:00", "BV": 2.34220264}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.738e-05, "V": 148002.20280759, "T": "2018-01-01T02:55:00", "BV": 4.0572795}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.721e-05, "C": 2.737e-05, "V": 198350.76901156, "T": "2018-01-01T03:00:00", "BV": 5.42158953}, {"O": 2.737e-05, "H": 2.742e-05, "L": 2.726e-05, "C": 2.73e-05, "V": 199065.77681658, "T": "2018-01-01T03:05:00", "BV": 5.43371389}, {"O": 2.73e-05, "H": 2.738e-05, "L": 2.677e-05, "C": 2.68e-05, "V": 202584.78509546, "T": "2018-01-01T03:10:00", "BV": 5.47509059}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.671e-05, "C": 2.685e-05, "V": 239575.37173935, "T": "2018-01-01T03:15:00", "BV": 6.41135926}, {"O": 2.684e-05, "H": 2.722e-05, "L": 2.683e-05, "C": 2.69e-05, "V": 110623.29655818, "T": "2018-01-01T03:20:00", "BV": 2.98282687}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.677e-05, "V": 121219.62989816, "T": "2018-01-01T03:25:00", "BV": 3.24671788}, {"O": 2.677e-05, "H": 2.682e-05, "L": 2.67e-05, "C": 2.682e-05, "V": 65442.84678442, "T": "2018-01-01T03:30:00", "BV": 1.75132662}, {"O": 2.682e-05, "H": 2.71e-05, "L": 2.67e-05, "C": 2.705e-05, "V": 198507.9224677, "T": "2018-01-01T03:35:00", "BV": 5.34449865}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.685e-05, "C": 2.691e-05, "V": 66540.16134721, "T": "2018-01-01T03:40:00", "BV": 1.7920926}, {"O": 2.691e-05, "H": 2.695e-05, "L": 2.673e-05, "C": 2.681e-05, "V": 117829.65727838, "T": "2018-01-01T03:45:00", "BV": 3.16109023}, {"O": 2.681e-05, "H": 2.682e-05, "L": 2.672e-05, "C": 2.681e-05, "V": 111619.36535652, "T": "2018-01-01T03:50:00", "BV": 2.98741851}, {"O": 2.675e-05, "H": 2.681e-05, "L": 2.675e-05, "C": 2.679e-05, "V": 81908.86885859, "T": "2018-01-01T03:55:00", "BV": 2.19207605}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.671e-05, "C": 2.673e-05, "V": 148403.90226141, "T": "2018-01-01T04:00:00", "BV": 3.97074308}, {"O": 2.672e-05, "H": 2.68e-05, "L": 2.671e-05, "C": 2.674e-05, "V": 170527.74705386, "T": "2018-01-01T04:05:00", "BV": 4.56022458}, {"O": 2.674e-05, "H": 2.68e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 132630.66933306, "T": "2018-01-01T04:10:00", "BV": 3.54759413}, {"O": 2.672e-05, "H": 2.675e-05, "L": 2.667e-05, "C": 2.668e-05, "V": 132803.01584897, "T": "2018-01-01T04:15:00", "BV": 3.54649298}, {"O": 2.668e-05, "H": 2.67e-05, "L": 2.658e-05, "C": 2.66e-05, "V": 158228.66925252, "T": "2018-01-01T04:20:00", "BV": 4.21465022}, {"O": 2.66e-05, "H": 2.667e-05, "L": 2.659e-05, "C": 2.66e-05, "V": 109380.30211276, "T": "2018-01-01T04:25:00", "BV": 2.91100996}, {"O": 2.66e-05, "H": 2.68e-05, "L": 2.659e-05, "C": 2.68e-05, "V": 105674.27129384, "T": "2018-01-01T04:30:00", "BV": 2.8180858}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 107875.55879198, "T": "2018-01-01T04:35:00", "BV": 2.8899309}, {"O": 2.663e-05, "H": 2.672e-05, "L": 2.654e-05, "C": 2.66e-05, "V": 101732.18390485, "T": "2018-01-01T04:40:00", "BV": 2.70676374}, {"O": 2.654e-05, "H": 2.664e-05, "L": 2.651e-05, "C": 2.66e-05, "V": 173887.06995388, "T": "2018-01-01T04:45:00", "BV": 4.62284026}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 251368.76750276, "T": "2018-01-01T04:50:00", "BV": 6.6671273}, {"O": 2.648e-05, "H": 2.73e-05, "L": 2.648e-05, "C": 2.711e-05, "V": 844098.28689657, "T": "2018-01-01T04:55:00", "BV": 22.8204292}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.676e-05, "C": 2.693e-05, "V": 243254.4154855, "T": "2018-01-01T05:00:00", "BV": 6.54357002}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 170943.41979066, "T": "2018-01-01T05:05:00", "BV": 4.5847369}, {"O": 2.67e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.664e-05, "V": 137667.95297105, "T": "2018-01-01T05:10:00", "BV": 3.66293665}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.649e-05, "C": 2.652e-05, "V": 128725.05701638, "T": "2018-01-01T05:15:00", "BV": 3.41386097}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 129905.08045588, "T": "2018-01-01T05:20:00", "BV": 3.44212287}, {"O": 2.651e-05, "H": 2.665e-05, "L": 2.648e-05, "C": 2.665e-05, "V": 97962.52367618, "T": "2018-01-01T05:25:00", "BV": 2.59681651}, {"O": 2.665e-05, "H": 2.678e-05, "L": 2.655e-05, "C": 2.674e-05, "V": 114100.36270458, "T": "2018-01-01T05:30:00", "BV": 3.04839954}, {"O": 2.658e-05, "H": 2.674e-05, "L": 2.657e-05, "C": 2.662e-05, "V": 87693.93411044, "T": "2018-01-01T05:35:00", "BV": 2.33727472}, {"O": 2.663e-05, "H": 2.675e-05, "L": 2.662e-05, "C": 2.675e-05, "V": 74812.15889232, "T": "2018-01-01T05:40:00", "BV": 1.99880494}, {"O": 2.678e-05, "H": 2.687e-05, "L": 2.675e-05, "C": 2.678e-05, "V": 87145.36109508, "T": "2018-01-01T05:45:00", "BV": 2.33392474}, {"O": 2.678e-05, "H": 2.687e-05, "L": 2.678e-05, "C": 2.687e-05, "V": 69024.61725723, "T": "2018-01-01T05:50:00", "BV": 1.85238586}, {"O": 2.688e-05, "H": 2.695e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 139493.75983344, "T": "2018-01-01T05:55:00", "BV": 3.75522407}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.676e-05, "C": 2.68e-05, "V": 39457.09343491, "T": "2018-01-01T06:00:00", "BV": 1.05801875}, {"O": 2.691e-05, "H": 2.692e-05, "L": 2.679e-05, "C": 2.68e-05, "V": 60387.2535279, "T": "2018-01-01T06:05:00", "BV": 1.62365506}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.679e-05, "C": 2.68e-05, "V": 109880.01229649, "T": "2018-01-01T06:10:00", "BV": 2.94846534}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.677e-05, "C": 2.678e-05, "V": 245067.30222713, "T": "2018-01-01T06:15:00", "BV": 6.56416515}, {"O": 2.678e-05, "H": 2.687e-05, "L": 2.678e-05, "C": 2.687e-05, "V": 84082.14087982, "T": "2018-01-01T06:20:00", "BV": 2.25399399}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 197606.69101881, "T": "2018-01-01T06:25:00", "BV": 5.28798531}, {"O": 2.662e-05, "H": 2.672e-05, "L": 2.66e-05, "C": 2.669e-05, "V": 123837.81315841, "T": "2018-01-01T06:30:00", "BV": 3.29801726}, {"O": 2.663e-05, "H": 2.67e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 120560.97718646, "T": "2018-01-01T06:35:00", "BV": 3.21272267}, {"O": 2.657e-05, "H": 2.658e-05, "L": 2.647e-05, "C": 2.648e-05, "V": 187027.61427152, "T": "2018-01-01T06:40:00", "BV": 4.96193626}, {"O": 2.647e-05, "H": 2.649e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 124096.72971004, "T": "2018-01-01T06:45:00", "BV": 3.28450676}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.631e-05, "C": 2.632e-05, "V": 235675.20875507, "T": "2018-01-01T06:50:00", "BV": 6.21747995}, {"O": 2.631e-05, "H": 2.643e-05, "L": 2.631e-05, "C": 2.633e-05, "V": 120525.73217435, "T": "2018-01-01T06:55:00", "BV": 3.17575488}, {"O": 2.633e-05, "H": 2.645e-05, "L": 2.632e-05, "C": 2.641e-05, "V": 128907.51802537, "T": "2018-01-01T07:00:00", "BV": 3.40267447}, {"O": 2.641e-05, "H": 2.645e-05, "L": 2.634e-05, "C": 2.636e-05, "V": 226191.24016064, "T": "2018-01-01T07:05:00", "BV": 5.97011469}, {"O": 2.636e-05, "H": 2.65e-05, "L": 2.634e-05, "C": 2.65e-05, "V": 72216.61209077, "T": "2018-01-01T07:10:00", "BV": 1.90774341}, {"O": 2.65e-05, "H": 2.67e-05, "L": 2.643e-05, "C": 2.666e-05, "V": 141138.2699894, "T": "2018-01-01T07:15:00", "BV": 3.74990631}, {"O": 2.666e-05, "H": 2.674e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 77409.68252691, "T": "2018-01-01T07:20:00", "BV": 2.05867858}, {"O": 2.649e-05, "H": 2.701e-05, "L": 2.649e-05, "C": 2.682e-05, "V": 456764.06730805, "T": "2018-01-01T07:25:00", "BV": 12.26786694}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.658e-05, "C": 2.66e-05, "V": 93758.11953046, "T": "2018-01-01T07:30:00", "BV": 2.50717815}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 44789.54125299, "T": "2018-01-01T07:35:00", "BV": 1.18856161}, {"O": 2.65e-05, "H": 2.663e-05, "L": 2.65e-05, "C": 2.656e-05, "V": 96440.63949368, "T": "2018-01-01T07:40:00", "BV": 2.56207223}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 115173.50409093, "T": "2018-01-01T07:45:00", "BV": 3.05314928}, {"O": 2.65e-05, "H": 2.68e-05, "L": 2.648e-05, "C": 2.649e-05, "V": 164065.54192677, "T": "2018-01-01T07:50:00", "BV": 4.35707268}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.637e-05, "C": 2.647e-05, "V": 148627.12460374, "T": "2018-01-01T07:55:00", "BV": 3.9321638}, {"O": 2.647e-05, "H": 2.673e-05, "L": 2.641e-05, "C": 2.649e-05, "V": 139573.24353547, "T": "2018-01-01T08:00:00", "BV": 3.69879681}, {"O": 2.66e-05, "H": 2.674e-05, "L": 2.637e-05, "C": 2.644e-05, "V": 158928.6295321, "T": "2018-01-01T08:05:00", "BV": 4.21246522}, {"O": 2.646e-05, "H": 2.695e-05, "L": 2.646e-05, "C": 2.671e-05, "V": 212995.6015696, "T": "2018-01-01T08:10:00", "BV": 5.69915021}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.662e-05, "C": 2.664e-05, "V": 75886.04966857, "T": "2018-01-01T08:15:00", "BV": 2.02241168}, {"O": 2.664e-05, "H": 2.672e-05, "L": 2.649e-05, "C": 2.672e-05, "V": 164070.97574977, "T": "2018-01-01T08:20:00", "BV": 4.36794364}, {"O": 2.672e-05, "H": 2.687e-05, "L": 2.672e-05, "C": 2.677e-05, "V": 30901.94481749, "T": "2018-01-01T08:25:00", "BV": 0.82841898}, {"O": 2.676e-05, "H": 2.689e-05, "L": 2.675e-05, "C": 2.684e-05, "V": 109769.04129473, "T": "2018-01-01T08:30:00", "BV": 2.94275376}, {"O": 2.684e-05, "H": 2.69e-05, "L": 2.676e-05, "C": 2.678e-05, "V": 68182.42087442, "T": "2018-01-01T08:35:00", "BV": 1.82726388}, {"O": 2.684e-05, "H": 2.69e-05, "L": 2.679e-05, "C": 2.686e-05, "V": 40480.17236592, "T": "2018-01-01T08:40:00", "BV": 1.08800388}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.652e-05, "C": 2.666e-05, "V": 213337.58719148, "T": "2018-01-01T08:45:00", "BV": 5.68789963}, {"O": 2.671e-05, "H": 2.694e-05, "L": 2.664e-05, "C": 2.693e-05, "V": 83535.38227525, "T": "2018-01-01T08:50:00", "BV": 2.24234116}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.678e-05, "C": 2.683e-05, "V": 51646.41278452, "T": "2018-01-01T08:55:00", "BV": 1.38600734}, {"O": 2.684e-05, "H": 2.693e-05, "L": 2.684e-05, "C": 2.689e-05, "V": 107072.66956764, "T": "2018-01-01T09:00:00", "BV": 2.87852704}, {"O": 2.689e-05, "H": 2.695e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 169198.62089917, "T": "2018-01-01T09:05:00", "BV": 4.55146385}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.675e-05, "C": 2.687e-05, "V": 63173.68912161, "T": "2018-01-01T09:10:00", "BV": 1.69449237}, {"O": 2.687e-05, "H": 2.688e-05, "L": 2.685e-05, "C": 2.688e-05, "V": 59735.52192842, "T": "2018-01-01T09:15:00", "BV": 1.60506584}, {"O": 2.689e-05, "H": 2.699e-05, "L": 2.689e-05, "C": 2.698e-05, "V": 82016.09814128, "T": "2018-01-01T09:20:00", "BV": 2.20722047}, {"O": 2.698e-05, "H": 2.728e-05, "L": 2.698e-05, "C": 2.725e-05, "V": 418832.01095513, "T": "2018-01-01T09:25:00", "BV": 11.36191558}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.685e-05, "C": 2.69e-05, "V": 98580.95521225, "T": "2018-01-01T09:30:00", "BV": 2.66500302}, {"O": 2.692e-05, "H": 2.711e-05, "L": 2.691e-05, "C": 2.711e-05, "V": 56067.82751415, "T": "2018-01-01T09:35:00", "BV": 1.5144323}, {"O": 2.71e-05, "H": 2.714e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 153722.57517123, "T": "2018-01-01T09:40:00", "BV": 4.16252758}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.705e-05, "C": 2.714e-05, "V": 67443.26412059, "T": "2018-01-01T09:45:00", "BV": 1.82932174}, {"O": 2.714e-05, "H": 2.72e-05, "L": 2.714e-05, "C": 2.72e-05, "V": 61557.7293746, "T": "2018-01-01T09:50:00", "BV": 1.67142625}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.729e-05, "V": 183399.56187346, "T": "2018-01-01T09:55:00", "BV": 4.99945509}, {"O": 2.729e-05, "H": 2.733e-05, "L": 2.725e-05, "C": 2.728e-05, "V": 210227.57766769, "T": "2018-01-01T10:00:00", "BV": 5.73664632}, {"O": 2.726e-05, "H": 2.772e-05, "L": 2.725e-05, "C": 2.77e-05, "V": 337814.50905, "T": "2018-01-01T10:05:00", "BV": 9.29743514}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.739e-05, "C": 2.747e-05, "V": 370503.60754501, "T": "2018-01-01T10:10:00", "BV": 10.21539703}, {"O": 2.754e-05, "H": 2.763e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 182482.44459263, "T": "2018-01-01T10:15:00", "BV": 5.02152725}, {"O": 2.748e-05, "H": 2.754e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 118202.67689477, "T": "2018-01-01T10:20:00", "BV": 3.2484292}, {"O": 2.749e-05, "H": 2.751e-05, "L": 2.726e-05, "C": 2.742e-05, "V": 244816.19421608, "T": "2018-01-01T10:25:00", "BV": 6.70498429}, {"O": 2.735e-05, "H": 2.741e-05, "L": 2.732e-05, "C": 2.741e-05, "V": 70607.66526262, "T": "2018-01-01T10:30:00", "BV": 1.93271122}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.725e-05, "C": 2.728e-05, "V": 126620.1740321, "T": "2018-01-01T10:35:00", "BV": 3.46585415}, {"O": 2.733e-05, "H": 2.735e-05, "L": 2.721e-05, "C": 2.725e-05, "V": 275723.75730169, "T": "2018-01-01T10:40:00", "BV": 7.51766303}, {"O": 2.725e-05, "H": 2.744e-05, "L": 2.721e-05, "C": 2.729e-05, "V": 67391.38834499, "T": "2018-01-01T10:45:00", "BV": 1.8391803}, {"O": 2.729e-05, "H": 2.739e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 186738.09942863, "T": "2018-01-01T10:50:00", "BV": 5.08829816}, {"O": 2.713e-05, "H": 2.74e-05, "L": 2.713e-05, "C": 2.724e-05, "V": 143286.62808579, "T": "2018-01-01T10:55:00", "BV": 3.90731827}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.696e-05, "C": 2.713e-05, "V": 189847.44055299, "T": "2018-01-01T11:00:00", "BV": 5.13728843}, {"O": 2.718e-05, "H": 2.739e-05, "L": 2.677e-05, "C": 2.683e-05, "V": 213688.43579605, "T": "2018-01-01T11:05:00", "BV": 5.77598605}, {"O": 2.678e-05, "H": 2.69e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 713965.66535099, "T": "2018-01-01T11:10:00", "BV": 18.95179028}, {"O": 2.628e-05, "H": 2.725e-05, "L": 2.621e-05, "C": 2.705e-05, "V": 322916.96347763, "T": "2018-01-01T11:15:00", "BV": 8.6263625}, {"O": 2.695e-05, "H": 2.725e-05, "L": 2.695e-05, "C": 2.706e-05, "V": 202866.79622786, "T": "2018-01-01T11:20:00", "BV": 5.49196504}, {"O": 2.706e-05, "H": 2.728e-05, "L": 2.706e-05, "C": 2.71e-05, "V": 182435.08559261, "T": "2018-01-01T11:25:00", "BV": 4.95867276}, {"O": 2.725e-05, "H": 2.727e-05, "L": 2.707e-05, "C": 2.713e-05, "V": 142824.98723095, "T": "2018-01-01T11:30:00", "BV": 3.88345213}, {"O": 2.713e-05, "H": 2.72e-05, "L": 2.709e-05, "C": 2.713e-05, "V": 179294.91908258, "T": "2018-01-01T11:35:00", "BV": 4.86058677}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.708e-05, "C": 2.711e-05, "V": 96622.3897622, "T": "2018-01-01T11:40:00", "BV": 2.6192095}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.699e-05, "C": 2.701e-05, "V": 96651.62858711, "T": "2018-01-01T11:45:00", "BV": 2.61088169}, {"O": 2.701e-05, "H": 2.708e-05, "L": 2.69e-05, "C": 2.703e-05, "V": 87468.77040585, "T": "2018-01-01T11:50:00", "BV": 2.36191439}, {"O": 2.702e-05, "H": 2.71e-05, "L": 2.699e-05, "C": 2.71e-05, "V": 89415.00204762, "T": "2018-01-01T11:55:00", "BV": 2.41537337}, {"O": 2.704e-05, "H": 2.712e-05, "L": 2.704e-05, "C": 2.712e-05, "V": 83979.1559033, "T": "2018-01-01T12:00:00", "BV": 2.27397285}, {"O": 2.712e-05, "H": 2.717e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 64657.23224445, "T": "2018-01-01T12:05:00", "BV": 1.75105459}, {"O": 2.705e-05, "H": 2.722e-05, "L": 2.702e-05, "C": 2.706e-05, "V": 51305.89448144, "T": "2018-01-01T12:10:00", "BV": 1.39049931}, {"O": 2.714e-05, "H": 2.721e-05, "L": 2.707e-05, "C": 2.72e-05, "V": 57183.38093134, "T": "2018-01-01T12:15:00", "BV": 1.553556}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.707e-05, "C": 2.717e-05, "V": 42359.32074649, "T": "2018-01-01T12:20:00", "BV": 1.14833888}, {"O": 2.717e-05, "H": 2.721e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 73906.80457573, "T": "2018-01-01T12:25:00", "BV": 2.00645858}, {"O": 2.715e-05, "H": 2.721e-05, "L": 2.707e-05, "C": 2.721e-05, "V": 51436.29276755, "T": "2018-01-01T12:30:00", "BV": 1.39675758}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 62769.05529104, "T": "2018-01-01T12:35:00", "BV": 1.70528769}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 133817.09818901, "T": "2018-01-01T12:40:00", "BV": 3.61794553}, {"O": 2.7e-05, "H": 2.744e-05, "L": 2.7e-05, "C": 2.74e-05, "V": 179305.93267851, "T": "2018-01-01T12:45:00", "BV": 4.89024213}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.716e-05, "C": 2.721e-05, "V": 62667.26676205, "T": "2018-01-01T12:50:00", "BV": 1.70549561}, {"O": 2.721e-05, "H": 2.733e-05, "L": 2.721e-05, "C": 2.731e-05, "V": 66628.4468192, "T": "2018-01-01T12:55:00", "BV": 1.81672152}, {"O": 2.731e-05, "H": 2.742e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 143629.17664235, "T": "2018-01-01T13:00:00", "BV": 3.92402549}, {"O": 2.723e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.729e-05, "V": 179987.91035573, "T": "2018-01-01T13:05:00", "BV": 4.90534383}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.721e-05, "C": 2.725e-05, "V": 125443.39496802, "T": "2018-01-01T13:10:00", "BV": 3.41604008}, {"O": 2.725e-05, "H": 2.727e-05, "L": 2.722e-05, "C": 2.727e-05, "V": 64129.01701044, "T": "2018-01-01T13:15:00", "BV": 1.74722915}, {"O": 2.728e-05, "H": 2.729e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 97679.58214865, "T": "2018-01-01T13:20:00", "BV": 2.65888029}, {"O": 2.719e-05, "H": 2.741e-05, "L": 2.717e-05, "C": 2.724e-05, "V": 125145.93775278, "T": "2018-01-01T13:25:00", "BV": 3.41367299}, {"O": 2.723e-05, "H": 2.724e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 241066.64281239, "T": "2018-01-01T13:30:00", "BV": 6.53067461}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.676e-05, "C": 2.684e-05, "V": 303910.25874358, "T": "2018-01-01T13:35:00", "BV": 8.16876319}, {"O": 2.688e-05, "H": 2.696e-05, "L": 2.675e-05, "C": 2.695e-05, "V": 208223.20874146, "T": "2018-01-01T13:40:00", "BV": 5.58916397}, {"O": 2.695e-05, "H": 2.736e-05, "L": 2.695e-05, "C": 2.715e-05, "V": 129261.34042523, "T": "2018-01-01T13:45:00", "BV": 3.51175082}, {"O": 2.715e-05, "H": 2.721e-05, "L": 2.704e-05, "C": 2.705e-05, "V": 130764.60810169, "T": "2018-01-01T13:50:00", "BV": 3.54335821}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 229853.72178806, "T": "2018-01-01T13:55:00", "BV": 6.18772404}, {"O": 2.671e-05, "H": 2.699e-05, "L": 2.671e-05, "C": 2.699e-05, "V": 138998.96099701, "T": "2018-01-01T14:00:00", "BV": 3.73690971}, {"O": 2.704e-05, "H": 2.712e-05, "L": 2.699e-05, "C": 2.712e-05, "V": 75281.21641834, "T": "2018-01-01T14:05:00", "BV": 2.03787907}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 278755.11409515, "T": "2018-01-01T14:10:00", "BV": 7.50742911}, {"O": 2.678e-05, "H": 2.72e-05, "L": 2.678e-05, "C": 2.701e-05, "V": 142409.44322944, "T": "2018-01-01T14:15:00", "BV": 3.85928386}, {"O": 2.702e-05, "H": 2.712e-05, "L": 2.692e-05, "C": 2.711e-05, "V": 129267.93337768, "T": "2018-01-01T14:20:00", "BV": 3.49264117}, {"O": 2.707e-05, "H": 2.718e-05, "L": 2.689e-05, "C": 2.715e-05, "V": 183745.72551852, "T": "2018-01-01T14:25:00", "BV": 4.96161633}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 73357.1321499, "T": "2018-01-01T14:30:00", "BV": 1.98958766}, {"O": 2.702e-05, "H": 2.712e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 95472.61801779, "T": "2018-01-01T14:35:00", "BV": 2.58222339}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 93239.33996837, "T": "2018-01-01T14:40:00", "BV": 2.51714}, {"O": 2.697e-05, "H": 2.737e-05, "L": 2.696e-05, "C": 2.729e-05, "V": 281652.24213352, "T": "2018-01-01T14:45:00", "BV": 7.65612178}, {"O": 2.727e-05, "H": 2.73e-05, "L": 2.713e-05, "C": 2.73e-05, "V": 82910.13982022, "T": "2018-01-01T14:50:00", "BV": 2.25674034}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.736e-05, "V": 73928.50370991, "T": "2018-01-01T14:55:00", "BV": 2.02133073}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.72e-05, "C": 2.738e-05, "V": 101946.29419151, "T": "2018-01-01T15:00:00", "BV": 2.78640873}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.717e-05, "C": 2.724e-05, "V": 122760.02525493, "T": "2018-01-01T15:05:00", "BV": 3.34341623}, {"O": 2.723e-05, "H": 2.735e-05, "L": 2.718e-05, "C": 2.734e-05, "V": 55896.51074638, "T": "2018-01-01T15:10:00", "BV": 1.52311649}, {"O": 2.734e-05, "H": 2.741e-05, "L": 2.729e-05, "C": 2.74e-05, "V": 235537.660273, "T": "2018-01-01T15:15:00", "BV": 6.44571628}, {"O": 2.74e-05, "H": 2.742e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 65568.82821133, "T": "2018-01-01T15:20:00", "BV": 1.79291269}, {"O": 2.724e-05, "H": 2.74e-05, "L": 2.723e-05, "C": 2.729e-05, "V": 42781.36662158, "T": "2018-01-01T15:25:00", "BV": 1.16739553}, {"O": 2.73e-05, "H": 2.76e-05, "L": 2.73e-05, "C": 2.75e-05, "V": 196086.4316461, "T": "2018-01-01T15:30:00", "BV": 5.38555729}, {"O": 2.75e-05, "H": 2.76e-05, "L": 2.727e-05, "C": 2.754e-05, "V": 311956.37949047, "T": "2018-01-01T15:35:00", "BV": 8.57322526}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.73e-05, "C": 2.749e-05, "V": 90817.21067701, "T": "2018-01-01T15:40:00", "BV": 2.49054655}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 212009.69745596, "T": "2018-01-01T15:45:00", "BV": 5.8180752}, {"O": 2.731e-05, "H": 2.745e-05, "L": 2.717e-05, "C": 2.742e-05, "V": 134819.30072089, "T": "2018-01-01T15:50:00", "BV": 3.68026135}, {"O": 2.745e-05, "H": 2.751e-05, "L": 2.742e-05, "C": 2.751e-05, "V": 70515.61823788, "T": "2018-01-01T15:55:00", "BV": 1.93722329}, {"O": 2.752e-05, "H": 2.761e-05, "L": 2.75e-05, "C": 2.759e-05, "V": 126237.21752041, "T": "2018-01-01T16:00:00", "BV": 3.4823114}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.729e-05, "C": 2.748e-05, "V": 144307.37229074, "T": "2018-01-01T16:05:00", "BV": 3.96225464}, {"O": 2.748e-05, "H": 2.759e-05, "L": 2.728e-05, "C": 2.759e-05, "V": 91788.83069571, "T": "2018-01-01T16:10:00", "BV": 2.51803465}, {"O": 2.76e-05, "H": 2.768e-05, "L": 2.741e-05, "C": 2.766e-05, "V": 97279.89804375, "T": "2018-01-01T16:15:00", "BV": 2.68288809}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.749e-05, "C": 2.769e-05, "V": 99160.61259231, "T": "2018-01-01T16:20:00", "BV": 2.74294957}, {"O": 2.769e-05, "H": 2.771e-05, "L": 2.76e-05, "C": 2.762e-05, "V": 117820.11523258, "T": "2018-01-01T16:25:00", "BV": 3.25694867}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.743e-05, "C": 2.745e-05, "V": 70420.66951651, "T": "2018-01-01T16:30:00", "BV": 1.94090931}, {"O": 2.747e-05, "H": 2.772e-05, "L": 2.738e-05, "C": 2.771e-05, "V": 131067.64591248, "T": "2018-01-01T16:35:00", "BV": 3.61209665}, {"O": 2.77e-05, "H": 2.776e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 163797.96669243, "T": "2018-01-01T16:40:00", "BV": 4.52292938}, {"O": 2.748e-05, "H": 2.761e-05, "L": 2.746e-05, "C": 2.748e-05, "V": 89259.88691046, "T": "2018-01-01T16:45:00", "BV": 2.45487595}, {"O": 2.751e-05, "H": 2.76e-05, "L": 2.731e-05, "C": 2.739e-05, "V": 180914.69317405, "T": "2018-01-01T16:50:00", "BV": 4.96477291}, {"O": 2.739e-05, "H": 2.76e-05, "L": 2.735e-05, "C": 2.742e-05, "V": 56276.54288643, "T": "2018-01-01T16:55:00", "BV": 1.54251951}, {"O": 2.742e-05, "H": 2.766e-05, "L": 2.74e-05, "C": 2.76e-05, "V": 46074.42121177, "T": "2018-01-01T17:00:00", "BV": 1.26563654}, {"O": 2.758e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.752e-05, "V": 57696.61051754, "T": "2018-01-01T17:05:00", "BV": 1.5897319}, {"O": 2.752e-05, "H": 2.764e-05, "L": 2.751e-05, "C": 2.764e-05, "V": 76871.38803424, "T": "2018-01-01T17:10:00", "BV": 2.11894886}, {"O": 2.764e-05, "H": 2.776e-05, "L": 2.764e-05, "C": 2.776e-05, "V": 36044.14193591, "T": "2018-01-01T17:15:00", "BV": 0.99695597}, {"O": 2.776e-05, "H": 2.777e-05, "L": 2.761e-05, "C": 2.767e-05, "V": 107646.80784761, "T": "2018-01-01T17:20:00", "BV": 2.98185749}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.754e-05, "C": 2.761e-05, "V": 96060.79675585, "T": "2018-01-01T17:25:00", "BV": 2.65231605}, {"O": 2.76e-05, "H": 2.78e-05, "L": 2.759e-05, "C": 2.761e-05, "V": 118844.19027805, "T": "2018-01-01T17:30:00", "BV": 3.28961525}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.761e-05, "C": 2.768e-05, "V": 23965.93590559, "T": "2018-01-01T17:35:00", "BV": 0.66361188}, {"O": 2.77e-05, "H": 2.788e-05, "L": 2.768e-05, "C": 2.78e-05, "V": 94197.50905905, "T": "2018-01-01T17:40:00", "BV": 2.61464411}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.769e-05, "C": 2.772e-05, "V": 32544.83013149, "T": "2018-01-01T17:45:00", "BV": 0.90345891}, {"O": 2.777e-05, "H": 2.804e-05, "L": 2.772e-05, "C": 2.804e-05, "V": 210467.26083134, "T": "2018-01-01T17:50:00", "BV": 5.8774218}, {"O": 2.808e-05, "H": 2.841e-05, "L": 2.799e-05, "C": 2.841e-05, "V": 189417.97754403, "T": "2018-01-01T17:55:00", "BV": 5.33887239}, {"O": 2.842e-05, "H": 2.854e-05, "L": 2.802e-05, "C": 2.812e-05, "V": 151795.85532674, "T": "2018-01-01T18:00:00", "BV": 4.31590702}, {"O": 2.813e-05, "H": 2.855e-05, "L": 2.813e-05, "C": 2.821e-05, "V": 95160.90287568, "T": "2018-01-01T18:05:00", "BV": 2.69733606}, {"O": 2.832e-05, "H": 2.85e-05, "L": 2.82e-05, "C": 2.84e-05, "V": 131196.95202857, "T": "2018-01-01T18:10:00", "BV": 3.73248348}, {"O": 2.832e-05, "H": 2.859e-05, "L": 2.832e-05, "C": 2.856e-05, "V": 97990.6592501, "T": "2018-01-01T18:15:00", "BV": 2.79639863}, {"O": 2.853e-05, "H": 2.864e-05, "L": 2.853e-05, "C": 2.862e-05, "V": 105752.5650579, "T": "2018-01-01T18:20:00", "BV": 3.02610999}, {"O": 2.862e-05, "H": 2.867e-05, "L": 2.833e-05, "C": 2.85e-05, "V": 130046.21347744, "T": "2018-01-01T18:25:00", "BV": 3.71060047}, {"O": 2.842e-05, "H": 2.875e-05, "L": 2.842e-05, "C": 2.86e-05, "V": 108505.77371959, "T": "2018-01-01T18:30:00", "BV": 3.11283122}, {"O": 2.86e-05, "H": 2.879e-05, "L": 2.855e-05, "C": 2.879e-05, "V": 145326.01018208, "T": "2018-01-01T18:35:00", "BV": 4.17624232}, {"O": 2.878e-05, "H": 2.879e-05, "L": 2.831e-05, "C": 2.875e-05, "V": 83396.41953873, "T": "2018-01-01T18:40:00", "BV": 2.38813447}, {"O": 2.874e-05, "H": 2.88e-05, "L": 2.856e-05, "C": 2.872e-05, "V": 102911.91652316, "T": "2018-01-01T18:45:00", "BV": 2.95926781}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.842e-05, "C": 2.862e-05, "V": 44576.55850819, "T": "2018-01-01T18:50:00", "BV": 1.27416495}, {"O": 2.843e-05, "H": 2.872e-05, "L": 2.842e-05, "C": 2.872e-05, "V": 156630.65763275, "T": "2018-01-01T18:55:00", "BV": 4.47615758}, {"O": 2.872e-05, "H": 2.88e-05, "L": 2.856e-05, "C": 2.879e-05, "V": 86743.26157787, "T": "2018-01-01T19:00:00", "BV": 2.49239788}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 60757.61569748, "T": "2018-01-01T19:05:00", "BV": 1.74064782}, {"O": 2.863e-05, "H": 2.876e-05, "L": 2.863e-05, "C": 2.866e-05, "V": 105917.51037185, "T": "2018-01-01T19:10:00", "BV": 3.03608194}, {"O": 2.862e-05, "H": 2.866e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 54958.13177636, "T": "2018-01-01T19:15:00", "BV": 1.56780838}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.83e-05, "C": 2.853e-05, "V": 52580.12729063, "T": "2018-01-01T19:20:00", "BV": 1.49410571}, {"O": 2.834e-05, "H": 2.853e-05, "L": 2.834e-05, "C": 2.847e-05, "V": 140259.16656911, "T": "2018-01-01T19:25:00", "BV": 3.99789143}, {"O": 2.847e-05, "H": 2.866e-05, "L": 2.847e-05, "C": 2.866e-05, "V": 74578.41711845, "T": "2018-01-01T19:30:00", "BV": 2.12754988}, {"O": 2.85e-05, "H": 2.866e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 39528.68413903, "T": "2018-01-01T19:35:00", "BV": 1.11651463}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.796e-05, "C": 2.801e-05, "V": 92384.8626548, "T": "2018-01-01T19:40:00", "BV": 2.58759562}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.785e-05, "C": 2.791e-05, "V": 53235.17169407, "T": "2018-01-01T19:45:00", "BV": 1.48656626}, {"O": 2.785e-05, "H": 2.801e-05, "L": 2.775e-05, "C": 2.801e-05, "V": 221675.57990623, "T": "2018-01-01T19:50:00", "BV": 6.1911916}, {"O": 2.801e-05, "H": 2.81e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 31558.05648828, "T": "2018-01-01T19:55:00", "BV": 0.88615636}, {"O": 2.8e-05, "H": 2.824e-05, "L": 2.796e-05, "C": 2.824e-05, "V": 61663.82449576, "T": "2018-01-01T20:00:00", "BV": 1.73192339}, {"O": 2.824e-05, "H": 2.833e-05, "L": 2.8e-05, "C": 2.831e-05, "V": 21167.261172, "T": "2018-01-01T20:05:00", "BV": 0.59710245}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.775e-05, "C": 2.796e-05, "V": 53679.44182799, "T": "2018-01-01T20:10:00", "BV": 1.50493335}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.767e-05, "C": 2.802e-05, "V": 19884.9499134, "T": "2018-01-01T20:15:00", "BV": 0.55223997}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.768e-05, "C": 2.789e-05, "V": 31344.8279515, "T": "2018-01-01T20:20:00", "BV": 0.86921853}, {"O": 2.772e-05, "H": 2.789e-05, "L": 2.771e-05, "C": 2.789e-05, "V": 28025.00024965, "T": "2018-01-01T20:25:00", "BV": 0.78067523}, {"O": 2.789e-05, "H": 2.808e-05, "L": 2.773e-05, "C": 2.776e-05, "V": 44057.01993808, "T": "2018-01-01T20:30:00", "BV": 1.22334411}, {"O": 2.779e-05, "H": 2.799e-05, "L": 2.776e-05, "C": 2.799e-05, "V": 5609.59999197, "T": "2018-01-01T20:35:00", "BV": 0.1564241}, {"O": 2.78e-05, "H": 2.799e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 43106.00147846, "T": "2018-01-01T20:40:00", "BV": 1.20418904}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 3197.80158745, "T": "2018-01-01T20:45:00", "BV": 0.0893723}, {"O": 2.793e-05, "H": 2.811e-05, "L": 2.782e-05, "C": 2.811e-05, "V": 33896.05004924, "T": "2018-01-01T20:50:00", "BV": 0.95022012}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 14356.6965271, "T": "2018-01-01T20:55:00", "BV": 0.40191708}, {"O": 2.785e-05, "H": 2.808e-05, "L": 2.785e-05, "C": 2.8e-05, "V": 43098.29243212, "T": "2018-01-01T21:00:00", "BV": 1.20793816}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.775e-05, "C": 2.792e-05, "V": 19361.94246596, "T": "2018-01-01T21:05:00", "BV": 0.54085125}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.752e-05, "C": 2.784e-05, "V": 189277.35723788, "T": "2018-01-01T21:10:00", "BV": 5.24696422}, {"O": 2.782e-05, "H": 2.784e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 39394.60880106, "T": "2018-01-01T21:15:00", "BV": 1.09614457}, {"O": 2.771e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.77e-05, "V": 126755.40440423, "T": "2018-01-01T21:20:00", "BV": 3.50360321}, {"O": 2.771e-05, "H": 2.793e-05, "L": 2.752e-05, "C": 2.79e-05, "V": 87594.8717292, "T": "2018-01-01T21:25:00", "BV": 2.42588618}, {"O": 2.79e-05, "H": 2.791e-05, "L": 2.761e-05, "C": 2.763e-05, "V": 61773.60035583, "T": "2018-01-01T21:30:00", "BV": 1.71207424}, {"O": 2.763e-05, "H": 2.784e-05, "L": 2.762e-05, "C": 2.77e-05, "V": 63967.28918028, "T": "2018-01-01T21:35:00", "BV": 1.77080921}, {"O": 2.77e-05, "H": 2.774e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 39991.933107, "T": "2018-01-01T21:40:00", "BV": 1.10744}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 80068.39694552, "T": "2018-01-01T21:45:00", "BV": 2.21603227}, {"O": 2.76e-05, "H": 2.766e-05, "L": 2.754e-05, "C": 2.766e-05, "V": 93591.4240182, "T": "2018-01-01T21:50:00", "BV": 2.57872823}, {"O": 2.766e-05, "H": 2.794e-05, "L": 2.764e-05, "C": 2.794e-05, "V": 82941.15682425, "T": "2018-01-01T21:55:00", "BV": 2.30446919}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 69494.44355889, "T": "2018-01-01T22:00:00", "BV": 1.93686559}, {"O": 2.782e-05, "H": 2.788e-05, "L": 2.768e-05, "C": 2.775e-05, "V": 40419.01485534, "T": "2018-01-01T22:05:00", "BV": 1.123729}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.758e-05, "C": 2.768e-05, "V": 41776.5208088, "T": "2018-01-01T22:10:00", "BV": 1.15645478}, {"O": 2.768e-05, "H": 2.771e-05, "L": 2.756e-05, "C": 2.763e-05, "V": 97171.40088238, "T": "2018-01-01T22:15:00", "BV": 2.68711099}, {"O": 2.767e-05, "H": 2.768e-05, "L": 2.758e-05, "C": 2.768e-05, "V": 52566.4667241, "T": "2018-01-01T22:20:00", "BV": 1.45253731}, {"O": 2.768e-05, "H": 2.787e-05, "L": 2.768e-05, "C": 2.776e-05, "V": 90845.64878267, "T": "2018-01-01T22:25:00", "BV": 2.51761047}, {"O": 2.776e-05, "H": 2.784e-05, "L": 2.768e-05, "C": 2.777e-05, "V": 56693.03318968, "T": "2018-01-01T22:30:00", "BV": 1.57149971}, {"O": 2.777e-05, "H": 2.782e-05, "L": 2.764e-05, "C": 2.768e-05, "V": 71368.67271208, "T": "2018-01-01T22:35:00", "BV": 1.97747662}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.768e-05, "C": 2.776e-05, "V": 59248.50110426, "T": "2018-01-01T22:40:00", "BV": 1.64270428}, {"O": 2.776e-05, "H": 2.778e-05, "L": 2.773e-05, "C": 2.777e-05, "V": 49907.55690099, "T": "2018-01-01T22:45:00", "BV": 1.38541729}, {"O": 2.777e-05, "H": 2.782e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 105260.80521575, "T": "2018-01-01T22:50:00", "BV": 2.92065275}, {"O": 2.771e-05, "H": 2.779e-05, "L": 2.758e-05, "C": 2.759e-05, "V": 124620.8570758, "T": "2018-01-01T22:55:00", "BV": 3.44412189}, {"O": 2.759e-05, "H": 2.78e-05, "L": 2.758e-05, "C": 2.765e-05, "V": 31655.29277831, "T": "2018-01-01T23:00:00", "BV": 0.87446996}, {"O": 2.765e-05, "H": 2.773e-05, "L": 2.757e-05, "C": 2.763e-05, "V": 92025.57248254, "T": "2018-01-01T23:05:00", "BV": 2.54090458}, {"O": 2.765e-05, "H": 2.78e-05, "L": 2.758e-05, "C": 2.774e-05, "V": 166152.51568559, "T": "2018-01-01T23:10:00", "BV": 4.59673996}, {"O": 2.774e-05, "H": 2.79e-05, "L": 2.774e-05, "C": 2.789e-05, "V": 101246.34282313, "T": "2018-01-01T23:15:00", "BV": 2.81978339}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.766e-05, "C": 2.774e-05, "V": 146035.78381663, "T": "2018-01-01T23:20:00", "BV": 4.05916962}, {"O": 2.775e-05, "H": 2.787e-05, "L": 2.775e-05, "C": 2.778e-05, "V": 37829.20120336, "T": "2018-01-01T23:25:00", "BV": 1.05282755}, {"O": 2.778e-05, "H": 2.791e-05, "L": 2.778e-05, "C": 2.787e-05, "V": 60833.94104255, "T": "2018-01-01T23:30:00", "BV": 1.69464155}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 67138.13934207, "T": "2018-01-01T23:35:00", "BV": 1.86470027}, {"O": 2.775e-05, "H": 2.777e-05, "L": 2.75e-05, "C": 2.754e-05, "V": 132848.08008351, "T": "2018-01-01T23:40:00", "BV": 3.67677919}, {"O": 2.754e-05, "H": 2.757e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 85196.1499159, "T": "2018-01-01T23:45:00", "BV": 2.34135207}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 86295.04985849, "T": "2018-01-01T23:50:00", "BV": 2.36462363}, {"O": 2.737e-05, "H": 2.75e-05, "L": 2.722e-05, "C": 2.75e-05, "V": 222979.15538328, "T": "2018-01-01T23:55:00", "BV": 6.08361022}, {"O": 2.755e-05, "H": 2.759e-05, "L": 2.735e-05, "C": 2.741e-05, "V": 40371.01229511, "T": "2018-01-02T00:00:00", "BV": 1.1115253}, {"O": 2.75e-05, "H": 2.756e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 123994.10817683, "T": "2018-01-02T00:05:00", "BV": 3.37891037}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.705e-05, "C": 2.707e-05, "V": 126893.35439, "T": "2018-01-02T00:10:00", "BV": 3.43880789}, {"O": 2.705e-05, "H": 2.718e-05, "L": 2.7e-05, "C": 2.718e-05, "V": 362960.12050354, "T": "2018-01-02T00:15:00", "BV": 9.82539611}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 235180.23166658, "T": "2018-01-02T00:20:00", "BV": 6.35135961}, {"O": 2.701e-05, "H": 2.719e-05, "L": 2.701e-05, "C": 2.712e-05, "V": 73460.04884202, "T": "2018-01-02T00:25:00", "BV": 1.99138974}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.69e-05, "C": 2.7e-05, "V": 88044.09940126, "T": "2018-01-02T00:30:00", "BV": 2.38119406}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.681e-05, "C": 2.688e-05, "V": 134259.64211972, "T": "2018-01-02T00:35:00", "BV": 3.60501407}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.683e-05, "C": 2.686e-05, "V": 87366.60637381, "T": "2018-01-02T00:40:00", "BV": 2.34755633}, {"O": 2.686e-05, "H": 2.71e-05, "L": 2.686e-05, "C": 2.707e-05, "V": 243896.40311825, "T": "2018-01-02T00:45:00", "BV": 6.58599518}, {"O": 2.707e-05, "H": 2.709e-05, "L": 2.702e-05, "C": 2.709e-05, "V": 83151.97678834, "T": "2018-01-02T00:50:00", "BV": 2.24809537}, {"O": 2.709e-05, "H": 2.75e-05, "L": 2.706e-05, "C": 2.75e-05, "V": 87939.36141949, "T": "2018-01-02T00:55:00", "BV": 2.39548656}, {"O": 2.756e-05, "H": 2.774e-05, "L": 2.745e-05, "C": 2.748e-05, "V": 209930.32056777, "T": "2018-01-02T01:00:00", "BV": 5.79120487}, {"O": 2.75e-05, "H": 2.775e-05, "L": 2.746e-05, "C": 2.774e-05, "V": 189857.50293558, "T": "2018-01-02T01:05:00", "BV": 5.23950692}, {"O": 2.774e-05, "H": 2.781e-05, "L": 2.748e-05, "C": 2.756e-05, "V": 143202.54824105, "T": "2018-01-02T01:10:00", "BV": 3.96782775}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.756e-05, "C": 2.765e-05, "V": 62192.3168203, "T": "2018-01-02T01:15:00", "BV": 1.72078044}, {"O": 2.766e-05, "H": 2.796e-05, "L": 2.761e-05, "C": 2.769e-05, "V": 252581.68265867, "T": "2018-01-02T01:20:00", "BV": 7.01455147}, {"O": 2.771e-05, "H": 2.79e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 51898.19722506, "T": "2018-01-02T01:25:00", "BV": 1.4395845}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.72e-05, "C": 2.738e-05, "V": 215102.13650171, "T": "2018-01-02T01:30:00", "BV": 5.90748205}, {"O": 2.738e-05, "H": 2.748e-05, "L": 2.723e-05, "C": 2.724e-05, "V": 104482.05384875, "T": "2018-01-02T01:35:00", "BV": 2.85297603}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.723e-05, "C": 2.74e-05, "V": 262127.50943033, "T": "2018-01-02T01:40:00", "BV": 7.14730077}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.723e-05, "C": 2.728e-05, "V": 90563.28035861, "T": "2018-01-02T01:45:00", "BV": 2.47357506}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.7e-05, "C": 2.714e-05, "V": 245765.38141857, "T": "2018-01-02T01:50:00", "BV": 6.65975405}, {"O": 2.715e-05, "H": 2.739e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 49343.15866119, "T": "2018-01-02T01:55:00", "BV": 1.34537385}, {"O": 2.713e-05, "H": 2.716e-05, "L": 2.675e-05, "C": 2.692e-05, "V": 432351.16949566, "T": "2018-01-02T02:00:00", "BV": 11.65092849}, {"O": 2.705e-05, "H": 2.759e-05, "L": 2.685e-05, "C": 2.759e-05, "V": 203420.29092631, "T": "2018-01-02T02:05:00", "BV": 5.54574892}, {"O": 2.734e-05, "H": 2.769e-05, "L": 2.71e-05, "C": 2.716e-05, "V": 151448.75405204, "T": "2018-01-02T02:10:00", "BV": 4.16161911}, {"O": 2.711e-05, "H": 2.734e-05, "L": 2.681e-05, "C": 2.712e-05, "V": 328466.33672214, "T": "2018-01-02T02:15:00", "BV": 8.90242646}, {"O": 2.712e-05, "H": 2.721e-05, "L": 2.66e-05, "C": 2.686e-05, "V": 241865.21364828, "T": "2018-01-02T02:20:00", "BV": 6.49972025}, {"O": 2.686e-05, "H": 2.699e-05, "L": 2.645e-05, "C": 2.673e-05, "V": 329996.60044469, "T": "2018-01-02T02:25:00", "BV": 8.78221419}, {"O": 2.674e-05, "H": 2.711e-05, "L": 2.673e-05, "C": 2.697e-05, "V": 178570.50731106, "T": "2018-01-02T02:30:00", "BV": 4.81185804}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.659e-05, "C": 2.672e-05, "V": 286960.52793784, "T": "2018-01-02T02:35:00", "BV": 7.69522159}, {"O": 2.67e-05, "H": 2.697e-05, "L": 2.659e-05, "C": 2.688e-05, "V": 317146.03409898, "T": "2018-01-02T02:40:00", "BV": 8.47142642}, {"O": 2.689e-05, "H": 2.701e-05, "L": 2.664e-05, "C": 2.666e-05, "V": 198299.24300855, "T": "2018-01-02T02:45:00", "BV": 5.32299802}, {"O": 2.666e-05, "H": 2.697e-05, "L": 2.666e-05, "C": 2.69e-05, "V": 160193.88693015, "T": "2018-01-02T02:50:00", "BV": 4.30260256}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.659e-05, "C": 2.681e-05, "V": 176134.62318284, "T": "2018-01-02T02:55:00", "BV": 4.70983337}, {"O": 2.681e-05, "H": 2.708e-05, "L": 2.681e-05, "C": 2.704e-05, "V": 147150.77932444, "T": "2018-01-02T03:00:00", "BV": 3.96925113}, {"O": 2.704e-05, "H": 2.746e-05, "L": 2.689e-05, "C": 2.71e-05, "V": 211045.88779243, "T": "2018-01-02T03:05:00", "BV": 5.73431844}, {"O": 2.715e-05, "H": 2.782e-05, "L": 2.71e-05, "C": 2.737e-05, "V": 446266.35000989, "T": "2018-01-02T03:10:00", "BV": 12.246925}, {"O": 2.737e-05, "H": 2.748e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 109236.61108421, "T": "2018-01-02T03:15:00", "BV": 2.99295216}, {"O": 2.737e-05, "H": 2.738e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 99857.83671816, "T": "2018-01-02T03:20:00", "BV": 2.72922582}, {"O": 2.729e-05, "H": 2.737e-05, "L": 2.687e-05, "C": 2.729e-05, "V": 356693.69679202, "T": "2018-01-02T03:25:00", "BV": 9.70052664}, {"O": 2.728e-05, "H": 2.733e-05, "L": 2.715e-05, "C": 2.725e-05, "V": 83276.04081747, "T": "2018-01-02T03:30:00", "BV": 2.26835477}, {"O": 2.729e-05, "H": 2.745e-05, "L": 2.729e-05, "C": 2.734e-05, "V": 102863.81893011, "T": "2018-01-02T03:35:00", "BV": 2.81523366}, {"O": 2.733e-05, "H": 2.734e-05, "L": 2.728e-05, "C": 2.73e-05, "V": 87084.35546455, "T": "2018-01-02T03:40:00", "BV": 2.37776786}, {"O": 2.73e-05, "H": 2.734e-05, "L": 2.727e-05, "C": 2.73e-05, "V": 129909.72273347, "T": "2018-01-02T03:45:00", "BV": 3.54654932}, {"O": 2.731e-05, "H": 2.775e-05, "L": 2.727e-05, "C": 2.765e-05, "V": 217249.66286245, "T": "2018-01-02T03:50:00", "BV": 5.96958805}, {"O": 2.745e-05, "H": 2.768e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 317676.42484876, "T": "2018-01-02T03:55:00", "BV": 8.75360182}, {"O": 2.761e-05, "H": 2.77e-05, "L": 2.727e-05, "C": 2.751e-05, "V": 119652.57829117, "T": "2018-01-02T04:00:00", "BV": 3.28534219}, {"O": 2.751e-05, "H": 2.768e-05, "L": 2.75e-05, "C": 2.759e-05, "V": 210244.6092593, "T": "2018-01-02T04:05:00", "BV": 5.7945458}, {"O": 2.767e-05, "H": 2.773e-05, "L": 2.759e-05, "C": 2.76e-05, "V": 313873.49015557, "T": "2018-01-02T04:10:00", "BV": 8.68273457}, {"O": 2.76e-05, "H": 2.774e-05, "L": 2.757e-05, "C": 2.774e-05, "V": 121295.09640787, "T": "2018-01-02T04:15:00", "BV": 3.35112846}, {"O": 2.773e-05, "H": 2.786e-05, "L": 2.773e-05, "C": 2.786e-05, "V": 261933.63277743, "T": "2018-01-02T04:20:00", "BV": 7.28558786}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.755e-05, "C": 2.756e-05, "V": 345139.86892039, "T": "2018-01-02T04:25:00", "BV": 9.54340627}, {"O": 2.756e-05, "H": 2.787e-05, "L": 2.74e-05, "C": 2.744e-05, "V": 291328.23763237, "T": "2018-01-02T04:30:00", "BV": 8.02460945}, {"O": 2.747e-05, "H": 2.778e-05, "L": 2.747e-05, "C": 2.763e-05, "V": 229146.27418703, "T": "2018-01-02T04:35:00", "BV": 6.32037829}, {"O": 2.762e-05, "H": 2.777e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 104327.46783983, "T": "2018-01-02T04:40:00", "BV": 2.88388252}, {"O": 2.754e-05, "H": 2.759e-05, "L": 2.752e-05, "C": 2.753e-05, "V": 79400.59389819, "T": "2018-01-02T04:45:00", "BV": 2.18678251}, {"O": 2.753e-05, "H": 2.759e-05, "L": 2.752e-05, "C": 2.758e-05, "V": 90254.33798811, "T": "2018-01-02T04:50:00", "BV": 2.48536881}, {"O": 2.757e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.766e-05, "V": 153741.07550731, "T": "2018-01-02T04:55:00", "BV": 4.23994968}, {"O": 2.766e-05, "H": 2.787e-05, "L": 2.751e-05, "C": 2.78e-05, "V": 84764.76159549, "T": "2018-01-02T05:00:00", "BV": 2.34871879}, {"O": 2.775e-05, "H": 2.79e-05, "L": 2.775e-05, "C": 2.777e-05, "V": 78310.90112799, "T": "2018-01-02T05:05:00", "BV": 2.17878935}, {"O": 2.781e-05, "H": 2.82e-05, "L": 2.781e-05, "C": 2.799e-05, "V": 443250.36354639, "T": "2018-01-02T05:10:00", "BV": 12.41742262}, {"O": 2.78e-05, "H": 2.794e-05, "L": 2.766e-05, "C": 2.768e-05, "V": 137915.12970522, "T": "2018-01-02T05:15:00", "BV": 3.82492502}, {"O": 2.768e-05, "H": 2.784e-05, "L": 2.755e-05, "C": 2.756e-05, "V": 246201.18548315, "T": "2018-01-02T05:20:00", "BV": 6.80901948}, {"O": 2.758e-05, "H": 2.775e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 277904.52972949, "T": "2018-01-02T05:25:00", "BV": 7.65127814}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.748e-05, "V": 130581.32186176, "T": "2018-01-02T05:30:00", "BV": 3.58624571}, {"O": 2.748e-05, "H": 2.755e-05, "L": 2.742e-05, "C": 2.743e-05, "V": 195792.79259501, "T": "2018-01-02T05:35:00", "BV": 5.38225692}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.73e-05, "C": 2.734e-05, "V": 252064.04559491, "T": "2018-01-02T05:40:00", "BV": 6.90603403}, {"O": 2.734e-05, "H": 2.739e-05, "L": 2.721e-05, "C": 2.727e-05, "V": 112637.73681677, "T": "2018-01-02T05:45:00", "BV": 3.07368172}, {"O": 2.727e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 155057.7650248, "T": "2018-01-02T05:50:00", "BV": 4.22454949}, {"O": 2.721e-05, "H": 2.734e-05, "L": 2.721e-05, "C": 2.732e-05, "V": 118846.62893103, "T": "2018-01-02T05:55:00", "BV": 3.23928698}, {"O": 2.734e-05, "H": 2.742e-05, "L": 2.726e-05, "C": 2.74e-05, "V": 115540.63950373, "T": "2018-01-02T06:00:00", "BV": 3.15754034}, {"O": 2.74e-05, "H": 2.775e-05, "L": 2.74e-05, "C": 2.756e-05, "V": 281598.74989409, "T": "2018-01-02T06:05:00", "BV": 7.76677345}, {"O": 2.756e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 107847.84054249, "T": "2018-01-02T06:10:00", "BV": 2.97038532}, {"O": 2.75e-05, "H": 2.754e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 283980.18845186, "T": "2018-01-02T06:15:00", "BV": 7.79248121}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.729e-05, "C": 2.733e-05, "V": 142683.71062267, "T": "2018-01-02T06:20:00", "BV": 3.90302971}, {"O": 2.733e-05, "H": 2.741e-05, "L": 2.731e-05, "C": 2.732e-05, "V": 114559.6648573, "T": "2018-01-02T06:25:00", "BV": 3.1307415}, {"O": 2.732e-05, "H": 2.742e-05, "L": 2.727e-05, "C": 2.728e-05, "V": 120621.09171487, "T": "2018-01-02T06:30:00", "BV": 3.30012081}, {"O": 2.728e-05, "H": 2.744e-05, "L": 2.727e-05, "C": 2.744e-05, "V": 207657.69634016, "T": "2018-01-02T06:35:00", "BV": 5.68344405}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.74e-05, "C": 2.744e-05, "V": 84362.12284328, "T": "2018-01-02T06:40:00", "BV": 2.31399574}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.742e-05, "C": 2.745e-05, "V": 308812.4488261, "T": "2018-01-02T06:45:00", "BV": 8.47350777}, {"O": 2.745e-05, "H": 2.76e-05, "L": 2.743e-05, "C": 2.746e-05, "V": 195964.68157238, "T": "2018-01-02T06:50:00", "BV": 5.39155583}, {"O": 2.751e-05, "H": 2.762e-05, "L": 2.738e-05, "C": 2.761e-05, "V": 423826.74295334, "T": "2018-01-02T06:55:00", "BV": 11.63957746}, {"O": 2.762e-05, "H": 2.794e-05, "L": 2.761e-05, "C": 2.77e-05, "V": 186584.65398374, "T": "2018-01-02T07:00:00", "BV": 5.18983315}, {"O": 2.781e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.787e-05, "V": 162453.30953448, "T": "2018-01-02T07:05:00", "BV": 4.5166583}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.756e-05, "C": 2.76e-05, "V": 193956.30091334, "T": "2018-01-02T07:10:00", "BV": 5.37451979}, {"O": 2.759e-05, "H": 2.762e-05, "L": 2.757e-05, "C": 2.761e-05, "V": 202686.41105689, "T": "2018-01-02T07:15:00", "BV": 5.59415528}, {"O": 2.761e-05, "H": 2.799e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 694186.12799325, "T": "2018-01-02T07:20:00", "BV": 19.31474296}, {"O": 2.759e-05, "H": 2.79e-05, "L": 2.751e-05, "C": 2.775e-05, "V": 131396.77388226, "T": "2018-01-02T07:25:00", "BV": 3.65273036}, {"O": 2.775e-05, "H": 2.778e-05, "L": 2.774e-05, "C": 2.777e-05, "V": 175461.13925299, "T": "2018-01-02T07:30:00", "BV": 4.87185591}, {"O": 2.778e-05, "H": 2.794e-05, "L": 2.777e-05, "C": 2.794e-05, "V": 189792.76756523, "T": "2018-01-02T07:35:00", "BV": 5.28502527}, {"O": 2.794e-05, "H": 2.795e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 174193.41327434, "T": "2018-01-02T07:40:00", "BV": 4.8636084}, {"O": 2.79e-05, "H": 2.792e-05, "L": 2.744e-05, "C": 2.781e-05, "V": 206945.55558862, "T": "2018-01-02T07:45:00", "BV": 5.73865335}, {"O": 2.781e-05, "H": 2.815e-05, "L": 2.772e-05, "C": 2.815e-05, "V": 176820.05349123, "T": "2018-01-02T07:50:00", "BV": 4.94610713}, {"O": 2.815e-05, "H": 2.84e-05, "L": 2.786e-05, "C": 2.829e-05, "V": 481821.77555665, "T": "2018-01-02T07:55:00", "BV": 13.61222918}, {"O": 2.821e-05, "H": 2.829e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 192477.67726075, "T": "2018-01-02T08:00:00", "BV": 5.42235814}, {"O": 2.81e-05, "H": 2.85e-05, "L": 2.809e-05, "C": 2.85e-05, "V": 316534.5062717, "T": "2018-01-02T08:05:00", "BV": 8.97996874}, {"O": 2.85e-05, "H": 2.949e-05, "L": 2.848e-05, "C": 2.934e-05, "V": 986685.45223105, "T": "2018-01-02T08:10:00", "BV": 28.64882207}, {"O": 2.926e-05, "H": 2.934e-05, "L": 2.886e-05, "C": 2.901e-05, "V": 734736.14106268, "T": "2018-01-02T08:15:00", "BV": 21.30781445}, {"O": 2.901e-05, "H": 2.946e-05, "L": 2.893e-05, "C": 2.932e-05, "V": 470695.75772401, "T": "2018-01-02T08:20:00", "BV": 13.75234703}, {"O": 2.935e-05, "H": 2.939e-05, "L": 2.819e-05, "C": 2.915e-05, "V": 601626.25274933, "T": "2018-01-02T08:25:00", "BV": 17.40338321}, {"O": 2.915e-05, "H": 2.93e-05, "L": 2.893e-05, "C": 2.899e-05, "V": 414896.00508754, "T": "2018-01-02T08:30:00", "BV": 12.12035236}, {"O": 2.9e-05, "H": 2.92e-05, "L": 2.846e-05, "C": 2.886e-05, "V": 361026.88555004, "T": "2018-01-02T08:35:00", "BV": 10.40783705}, {"O": 2.886e-05, "H": 2.886e-05, "L": 2.775e-05, "C": 2.786e-05, "V": 370159.6208235, "T": "2018-01-02T08:40:00", "BV": 10.46087137}, {"O": 2.786e-05, "H": 2.877e-05, "L": 2.786e-05, "C": 2.852e-05, "V": 291176.66277849, "T": "2018-01-02T08:45:00", "BV": 8.28900008}, {"O": 2.852e-05, "H": 2.87e-05, "L": 2.822e-05, "C": 2.865e-05, "V": 347293.16460208, "T": "2018-01-02T08:50:00", "BV": 9.91552605}, {"O": 2.863e-05, "H": 2.9e-05, "L": 2.859e-05, "C": 2.896e-05, "V": 276435.96390026, "T": "2018-01-02T08:55:00", "BV": 7.94493904}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 150862.57896425, "T": "2018-01-02T09:00:00", "BV": 4.3153929}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.742e-05, "C": 2.764e-05, "V": 537710.19455379, "T": "2018-01-02T09:05:00", "BV": 14.97748731}, {"O": 2.764e-05, "H": 2.821e-05, "L": 2.762e-05, "C": 2.799e-05, "V": 330036.69160575, "T": "2018-01-02T09:10:00", "BV": 9.1807943}, {"O": 2.799e-05, "H": 2.833e-05, "L": 2.793e-05, "C": 2.829e-05, "V": 388653.43717031, "T": "2018-01-02T09:15:00", "BV": 10.91050604}, {"O": 2.829e-05, "H": 2.832e-05, "L": 2.803e-05, "C": 2.825e-05, "V": 188835.88361541, "T": "2018-01-02T09:20:00", "BV": 5.31932768}, {"O": 2.831e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.844e-05, "V": 224617.93500103, "T": "2018-01-02T09:25:00", "BV": 6.38719598}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 91817.52325556, "T": "2018-01-02T09:30:00", "BV": 2.60301839}, {"O": 2.818e-05, "H": 2.839e-05, "L": 2.816e-05, "C": 2.839e-05, "V": 101012.93934585, "T": "2018-01-02T09:35:00", "BV": 2.85672268}, {"O": 2.839e-05, "H": 2.842e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 152130.13065648, "T": "2018-01-02T09:40:00", "BV": 4.31564892}, {"O": 2.836e-05, "H": 2.841e-05, "L": 2.83e-05, "C": 2.838e-05, "V": 98384.70362689, "T": "2018-01-02T09:45:00", "BV": 2.79072701}, {"O": 2.841e-05, "H": 2.859e-05, "L": 2.838e-05, "C": 2.84e-05, "V": 117571.38950144, "T": "2018-01-02T09:50:00", "BV": 3.34444776}, {"O": 2.841e-05, "H": 2.856e-05, "L": 2.834e-05, "C": 2.84e-05, "V": 211312.46908184, "T": "2018-01-02T09:55:00", "BV": 6.01762258}, {"O": 2.84e-05, "H": 2.847e-05, "L": 2.834e-05, "C": 2.84e-05, "V": 225610.92914673, "T": "2018-01-02T10:00:00", "BV": 6.40816925}, {"O": 2.839e-05, "H": 2.84e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 124105.14699341, "T": "2018-01-02T10:05:00", "BV": 3.51345626}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.813e-05, "C": 2.815e-05, "V": 205534.0659376, "T": "2018-01-02T10:10:00", "BV": 5.79515859}, {"O": 2.813e-05, "H": 2.836e-05, "L": 2.812e-05, "C": 2.814e-05, "V": 118029.29702607, "T": "2018-01-02T10:15:00", "BV": 3.32550236}, {"O": 2.816e-05, "H": 2.843e-05, "L": 2.816e-05, "C": 2.821e-05, "V": 167976.78274957, "T": "2018-01-02T10:20:00", "BV": 4.74780015}, {"O": 2.823e-05, "H": 2.838e-05, "L": 2.823e-05, "C": 2.833e-05, "V": 119199.67517849, "T": "2018-01-02T10:25:00", "BV": 3.37186459}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 121942.20733624, "T": "2018-01-02T10:30:00", "BV": 3.45169046}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 127389.71816316, "T": "2018-01-02T10:35:00", "BV": 3.5793875}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.773e-05, "C": 2.779e-05, "V": 284633.99708739, "T": "2018-01-02T10:40:00", "BV": 7.92695521}, {"O": 2.781e-05, "H": 2.815e-05, "L": 2.779e-05, "C": 2.808e-05, "V": 393179.12273149, "T": "2018-01-02T10:45:00", "BV": 10.97320413}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.764e-05, "C": 2.778e-05, "V": 299515.62886635, "T": "2018-01-02T10:50:00", "BV": 8.31469025}, {"O": 2.779e-05, "H": 2.804e-05, "L": 2.778e-05, "C": 2.799e-05, "V": 284622.61406305, "T": "2018-01-02T10:55:00", "BV": 7.92445934}, {"O": 2.786e-05, "H": 2.799e-05, "L": 2.785e-05, "C": 2.795e-05, "V": 118851.71664344, "T": "2018-01-02T11:00:00", "BV": 3.32075403}, {"O": 2.795e-05, "H": 2.818e-05, "L": 2.795e-05, "C": 2.818e-05, "V": 142232.00300082, "T": "2018-01-02T11:05:00", "BV": 3.98716136}, {"O": 2.82e-05, "H": 2.885e-05, "L": 2.818e-05, "C": 2.86e-05, "V": 276857.44380266, "T": "2018-01-02T11:10:00", "BV": 7.90986733}, {"O": 2.861e-05, "H": 2.885e-05, "L": 2.857e-05, "C": 2.871e-05, "V": 361508.94987638, "T": "2018-01-02T11:15:00", "BV": 10.36897555}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.854e-05, "C": 2.866e-05, "V": 303342.7590614, "T": "2018-01-02T11:20:00", "BV": 8.69593603}, {"O": 2.866e-05, "H": 2.869e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 163228.39191036, "T": "2018-01-02T11:25:00", "BV": 4.68011844}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.845e-05, "C": 2.846e-05, "V": 167128.04675232, "T": "2018-01-02T11:30:00", "BV": 4.76530549}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.827e-05, "C": 2.838e-05, "V": 213764.117892, "T": "2018-01-02T11:35:00", "BV": 6.06375496}, {"O": 2.837e-05, "H": 2.841e-05, "L": 2.827e-05, "C": 2.84e-05, "V": 241293.45410305, "T": "2018-01-02T11:40:00", "BV": 6.83633911}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.84e-05, "C": 2.851e-05, "V": 312821.79435267, "T": "2018-01-02T11:45:00", "BV": 8.91328683}, {"O": 2.851e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.848e-05, "V": 268429.39510816, "T": "2018-01-02T11:50:00", "BV": 7.65654014}, {"O": 2.848e-05, "H": 2.865e-05, "L": 2.846e-05, "C": 2.853e-05, "V": 183345.9647109, "T": "2018-01-02T11:55:00", "BV": 5.23526409}, {"O": 2.86e-05, "H": 2.861e-05, "L": 2.852e-05, "C": 2.858e-05, "V": 140637.06220003, "T": "2018-01-02T12:00:00", "BV": 4.01701787}, {"O": 2.859e-05, "H": 2.86e-05, "L": 2.848e-05, "C": 2.858e-05, "V": 172193.49782779, "T": "2018-01-02T12:05:00", "BV": 4.91805703}, {"O": 2.859e-05, "H": 2.864e-05, "L": 2.859e-05, "C": 2.864e-05, "V": 110027.93298984, "T": "2018-01-02T12:10:00", "BV": 3.14775026}, {"O": 2.864e-05, "H": 2.879e-05, "L": 2.863e-05, "C": 2.879e-05, "V": 241941.21356301, "T": "2018-01-02T12:15:00", "BV": 6.94947922}, {"O": 2.879e-05, "H": 2.9e-05, "L": 2.873e-05, "C": 2.899e-05, "V": 178591.51551089, "T": "2018-01-02T12:20:00", "BV": 5.15598622}, {"O": 2.899e-05, "H": 2.973e-05, "L": 2.888e-05, "C": 2.949e-05, "V": 865309.91914484, "T": "2018-01-02T12:25:00", "BV": 25.46689816}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.901e-05, "C": 2.911e-05, "V": 388439.0536204, "T": "2018-01-02T12:30:00", "BV": 11.35027702}, {"O": 2.912e-05, "H": 2.913e-05, "L": 2.888e-05, "C": 2.89e-05, "V": 317838.48842328, "T": "2018-01-02T12:35:00", "BV": 9.22617835}, {"O": 2.89e-05, "H": 2.904e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 152357.4414645, "T": "2018-01-02T12:40:00", "BV": 4.4190433}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.876e-05, "C": 2.876e-05, "V": 205615.29143361, "T": "2018-01-02T12:45:00", "BV": 5.92899365}, {"O": 2.878e-05, "H": 2.885e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 152879.49023323, "T": "2018-01-02T12:50:00", "BV": 4.39422057}, {"O": 2.86e-05, "H": 2.88e-05, "L": 2.858e-05, "C": 2.869e-05, "V": 153952.12432164, "T": "2018-01-02T12:55:00", "BV": 4.41156133}, {"O": 2.869e-05, "H": 2.896e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 247073.91591819, "T": "2018-01-02T13:00:00", "BV": 7.11289999}, {"O": 2.864e-05, "H": 2.867e-05, "L": 2.845e-05, "C": 2.849e-05, "V": 237181.91475338, "T": "2018-01-02T13:05:00", "BV": 6.77893374}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 169466.25851761, "T": "2018-01-02T13:10:00", "BV": 4.80292983}, {"O": 2.82e-05, "H": 2.842e-05, "L": 2.811e-05, "C": 2.813e-05, "V": 323077.19693503, "T": "2018-01-02T13:15:00", "BV": 9.13068462}, {"O": 2.815e-05, "H": 2.856e-05, "L": 2.815e-05, "C": 2.856e-05, "V": 107073.31402925, "T": "2018-01-02T13:20:00", "BV": 3.04790092}, {"O": 2.856e-05, "H": 2.888e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 161587.24067716, "T": "2018-01-02T13:25:00", "BV": 4.63360649}, {"O": 2.864e-05, "H": 2.87e-05, "L": 2.86e-05, "C": 2.867e-05, "V": 127181.39696557, "T": "2018-01-02T13:30:00", "BV": 3.64509269}, {"O": 2.866e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 145895.13841199, "T": "2018-01-02T13:35:00", "BV": 4.1771597}, {"O": 2.87e-05, "H": 2.898e-05, "L": 2.867e-05, "C": 2.889e-05, "V": 155030.98671399, "T": "2018-01-02T13:40:00", "BV": 4.46282623}, {"O": 2.898e-05, "H": 2.909e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 246808.54132759, "T": "2018-01-02T13:45:00", "BV": 7.14118131}, {"O": 2.883e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.89e-05, "V": 180495.53648566, "T": "2018-01-02T13:50:00", "BV": 5.21453112}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.882e-05, "C": 2.886e-05, "V": 103397.99169563, "T": "2018-01-02T13:55:00", "BV": 2.98445944}, {"O": 2.886e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 115947.58437545, "T": "2018-01-02T14:00:00", "BV": 3.34370056}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 511988.64049274, "T": "2018-01-02T14:05:00", "BV": 14.56915916}, {"O": 2.82e-05, "H": 2.883e-05, "L": 2.8e-05, "C": 2.835e-05, "V": 181656.59766291, "T": "2018-01-02T14:10:00", "BV": 5.14628049}, {"O": 2.835e-05, "H": 2.875e-05, "L": 2.834e-05, "C": 2.871e-05, "V": 200041.85658635, "T": "2018-01-02T14:15:00", "BV": 5.70478059}, {"O": 2.871e-05, "H": 2.875e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 214762.54885676, "T": "2018-01-02T14:20:00", "BV": 6.12030865}, {"O": 2.843e-05, "H": 2.86e-05, "L": 2.81e-05, "C": 2.85e-05, "V": 179421.81043723, "T": "2018-01-02T14:25:00", "BV": 5.08614852}, {"O": 2.849e-05, "H": 2.867e-05, "L": 2.846e-05, "C": 2.864e-05, "V": 140826.09947733, "T": "2018-01-02T14:30:00", "BV": 4.02668737}, {"O": 2.864e-05, "H": 2.93e-05, "L": 2.864e-05, "C": 2.898e-05, "V": 377347.44581574, "T": "2018-01-02T14:35:00", "BV": 10.90728662}, {"O": 2.88e-05, "H": 2.94e-05, "L": 2.88e-05, "C": 2.935e-05, "V": 367408.94774848, "T": "2018-01-02T14:40:00", "BV": 10.73773004}, {"O": 2.93e-05, "H": 2.935e-05, "L": 2.875e-05, "C": 2.876e-05, "V": 222593.69875999, "T": "2018-01-02T14:45:00", "BV": 6.47900678}, {"O": 2.876e-05, "H": 2.913e-05, "L": 2.876e-05, "C": 2.905e-05, "V": 126162.59629922, "T": "2018-01-02T14:50:00", "BV": 3.65455382}, {"O": 2.91e-05, "H": 2.922e-05, "L": 2.885e-05, "C": 2.903e-05, "V": 265731.79605612, "T": "2018-01-02T14:55:00", "BV": 7.7322348}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 99714.45786743, "T": "2018-01-02T15:00:00", "BV": 2.88901273}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.891e-05, "C": 2.902e-05, "V": 131608.13831915, "T": "2018-01-02T15:05:00", "BV": 3.81268562}, {"O": 2.902e-05, "H": 2.932e-05, "L": 2.902e-05, "C": 2.932e-05, "V": 233700.2688762, "T": "2018-01-02T15:10:00", "BV": 6.82023931}, {"O": 2.932e-05, "H": 2.996e-05, "L": 2.932e-05, "C": 2.989e-05, "V": 535565.57138161, "T": "2018-01-02T15:15:00", "BV": 15.93734609}, {"O": 2.989e-05, "H": 2.998e-05, "L": 2.948e-05, "C": 2.974e-05, "V": 309097.2964703, "T": "2018-01-02T15:20:00", "BV": 9.24115527}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.927e-05, "C": 2.95e-05, "V": 168718.75169626, "T": "2018-01-02T15:25:00", "BV": 4.97853666}, {"O": 2.95e-05, "H": 2.996e-05, "L": 2.949e-05, "C": 2.993e-05, "V": 193506.3447454, "T": "2018-01-02T15:30:00", "BV": 5.77401855}, {"O": 2.993e-05, "H": 2.999e-05, "L": 2.978e-05, "C": 2.999e-05, "V": 319971.38481294, "T": "2018-01-02T15:35:00", "BV": 9.57235433}, {"O": 2.999e-05, "H": 3.096e-05, "L": 2.999e-05, "C": 3.08e-05, "V": 1047021.23444504, "T": "2018-01-02T15:40:00", "BV": 31.93822874}, {"O": 3.08e-05, "H": 3.146e-05, "L": 3.004e-05, "C": 3.111e-05, "V": 1047522.94114242, "T": "2018-01-02T15:45:00", "BV": 32.33879349}, {"O": 3.107e-05, "H": 3.12e-05, "L": 3.023e-05, "C": 3.054e-05, "V": 562686.71181022, "T": "2018-01-02T15:50:00", "BV": 17.30536774}, {"O": 3.054e-05, "H": 3.07e-05, "L": 3.018e-05, "C": 3.051e-05, "V": 536590.03854128, "T": "2018-01-02T15:55:00", "BV": 16.3261914}, {"O": 3.051e-05, "H": 3.052e-05, "L": 3.024e-05, "C": 3.037e-05, "V": 234748.6446212, "T": "2018-01-02T16:00:00", "BV": 7.13663796}, {"O": 3.036e-05, "H": 3.037e-05, "L": 3e-05, "C": 3.016e-05, "V": 317466.51998643, "T": "2018-01-02T16:05:00", "BV": 9.57860421}, {"O": 3.016e-05, "H": 3.039e-05, "L": 3e-05, "C": 3.027e-05, "V": 213930.80773366, "T": "2018-01-02T16:10:00", "BV": 6.45211952}, {"O": 3.027e-05, "H": 3.027e-05, "L": 2.96e-05, "C": 2.988e-05, "V": 303164.48833675, "T": "2018-01-02T16:15:00", "BV": 9.03936014}, {"O": 2.987e-05, "H": 2.988e-05, "L": 2.975e-05, "C": 2.988e-05, "V": 155056.01053822, "T": "2018-01-02T16:20:00", "BV": 4.61877104}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.956e-05, "C": 2.968e-05, "V": 142901.54435992, "T": "2018-01-02T16:25:00", "BV": 4.24319852}, {"O": 2.967e-05, "H": 2.974e-05, "L": 2.958e-05, "C": 2.974e-05, "V": 237817.61838546, "T": "2018-01-02T16:30:00", "BV": 7.05444177}, {"O": 2.974e-05, "H": 3.017e-05, "L": 2.974e-05, "C": 3.013e-05, "V": 147727.02269541, "T": "2018-01-02T16:35:00", "BV": 4.42971986}, {"O": 3.015e-05, "H": 3.017e-05, "L": 3.009e-05, "C": 3.017e-05, "V": 159289.86423, "T": "2018-01-02T16:40:00", "BV": 4.80036545}, {"O": 3.017e-05, "H": 3.02e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 76417.81663886, "T": "2018-01-02T16:45:00", "BV": 2.2973891}, {"O": 2.991e-05, "H": 3.05e-05, "L": 2.981e-05, "C": 3.04e-05, "V": 140502.06860664, "T": "2018-01-02T16:50:00", "BV": 4.2245692}, {"O": 3.04e-05, "H": 3.047e-05, "L": 3e-05, "C": 3.026e-05, "V": 90000.72180347, "T": "2018-01-02T16:55:00", "BV": 2.71642099}, {"O": 3.026e-05, "H": 3.026e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 470484.06557399, "T": "2018-01-02T17:00:00", "BV": 14.10072823}, {"O": 2.99e-05, "H": 3.02e-05, "L": 2.951e-05, "C": 2.989e-05, "V": 213378.44563234, "T": "2018-01-02T17:05:00", "BV": 6.34617254}, {"O": 2.987e-05, "H": 2.989e-05, "L": 2.94e-05, "C": 2.943e-05, "V": 139748.20396843, "T": "2018-01-02T17:10:00", "BV": 4.13996288}, {"O": 2.941e-05, "H": 2.943e-05, "L": 2.9e-05, "C": 2.921e-05, "V": 135633.34265918, "T": "2018-01-02T17:15:00", "BV": 3.96092991}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 78405.08035114, "T": "2018-01-02T17:20:00", "BV": 2.28549776}, {"O": 2.916e-05, "H": 2.923e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 117739.52615919, "T": "2018-01-02T17:25:00", "BV": 3.43080892}, {"O": 2.902e-05, "H": 2.937e-05, "L": 2.9e-05, "C": 2.932e-05, "V": 107739.86682724, "T": "2018-01-02T17:30:00", "BV": 3.13881454}, {"O": 2.931e-05, "H": 2.94e-05, "L": 2.907e-05, "C": 2.918e-05, "V": 65452.4043132, "T": "2018-01-02T17:35:00", "BV": 1.91273979}, {"O": 2.918e-05, "H": 2.939e-05, "L": 2.904e-05, "C": 2.923e-05, "V": 131918.34500905, "T": "2018-01-02T17:40:00", "BV": 3.84688275}, {"O": 2.923e-05, "H": 2.976e-05, "L": 2.92e-05, "C": 2.955e-05, "V": 208367.5722459, "T": "2018-01-02T17:45:00", "BV": 6.15882159}, {"O": 2.955e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.936e-05, "V": 25861.85077541, "T": "2018-01-02T17:50:00", "BV": 0.7609701}, {"O": 2.936e-05, "H": 2.953e-05, "L": 2.935e-05, "C": 2.952e-05, "V": 27194.84128558, "T": "2018-01-02T17:55:00", "BV": 0.80094803}, {"O": 2.951e-05, "H": 2.952e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 37069.91060182, "T": "2018-01-02T18:00:00", "BV": 1.09225872}, {"O": 2.941e-05, "H": 2.949e-05, "L": 2.919e-05, "C": 2.925e-05, "V": 57349.37447202, "T": "2018-01-02T18:05:00", "BV": 1.68331839}, {"O": 2.919e-05, "H": 2.952e-05, "L": 2.897e-05, "C": 2.92e-05, "V": 100028.45722356, "T": "2018-01-02T18:10:00", "BV": 2.92917403}, {"O": 2.931e-05, "H": 2.936e-05, "L": 2.887e-05, "C": 2.895e-05, "V": 80845.23970829, "T": "2018-01-02T18:15:00", "BV": 2.34999219}, {"O": 2.895e-05, "H": 2.935e-05, "L": 2.851e-05, "C": 2.864e-05, "V": 360090.73724733, "T": "2018-01-02T18:20:00", "BV": 10.31453227}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 213985.04986367, "T": "2018-01-02T18:25:00", "BV": 6.06774283}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.766e-05, "C": 2.77e-05, "V": 353089.82367788, "T": "2018-01-02T18:30:00", "BV": 9.85367418}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 425760.64550938, "T": "2018-01-02T18:35:00", "BV": 11.71673977}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 271900.27269126, "T": "2018-01-02T18:40:00", "BV": 7.4071385}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.677e-05, "C": 2.683e-05, "V": 309276.69843424, "T": "2018-01-02T18:45:00", "BV": 8.33970745}, {"O": 2.682e-05, "H": 2.7e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 224071.25304777, "T": "2018-01-02T18:50:00", "BV": 6.01244623}, {"O": 2.676e-05, "H": 2.678e-05, "L": 2.66e-05, "C": 2.666e-05, "V": 143022.24118832, "T": "2018-01-02T18:55:00", "BV": 3.82176051}, {"O": 2.665e-05, "H": 2.666e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 334320.23875638, "T": "2018-01-02T19:00:00", "BV": 8.8763716}, {"O": 2.645e-05, "H": 2.681e-05, "L": 2.629e-05, "C": 2.678e-05, "V": 330631.22328062, "T": "2018-01-02T19:05:00", "BV": 8.75210709}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.6e-05, "C": 2.611e-05, "V": 202025.63232788, "T": "2018-01-02T19:10:00", "BV": 5.34091721}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.511e-05, "C": 2.513e-05, "V": 433928.28168957, "T": "2018-01-02T19:15:00", "BV": 11.04000786}, {"O": 2.512e-05, "H": 2.513e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 334773.74231436, "T": "2018-01-02T19:20:00", "BV": 8.2466622}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.342e-05, "C": 2.355e-05, "V": 391044.12011758, "T": "2018-01-02T19:25:00", "BV": 9.19827338}, {"O": 2.355e-05, "H": 2.542e-05, "L": 2.355e-05, "C": 2.542e-05, "V": 383573.91320181, "T": "2018-01-02T19:30:00", "BV": 9.24019901}, {"O": 2.542e-05, "H": 2.576e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 392640.67162836, "T": "2018-01-02T19:35:00", "BV": 9.92300541}, {"O": 2.409e-05, "H": 2.504e-05, "L": 2.409e-05, "C": 2.469e-05, "V": 198441.71297278, "T": "2018-01-02T19:40:00", "BV": 4.89697925}, {"O": 2.499e-05, "H": 2.56e-05, "L": 2.474e-05, "C": 2.548e-05, "V": 134076.56612395, "T": "2018-01-02T19:45:00", "BV": 3.36932506}, {"O": 2.55e-05, "H": 2.6e-05, "L": 2.55e-05, "C": 2.562e-05, "V": 159266.07989619, "T": "2018-01-02T19:50:00", "BV": 4.1134331}, {"O": 2.588e-05, "H": 2.632e-05, "L": 2.588e-05, "C": 2.632e-05, "V": 153272.67934284, "T": "2018-01-02T19:55:00", "BV": 4.02608877}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.5e-05, "C": 2.569e-05, "V": 200020.96257203, "T": "2018-01-02T20:00:00", "BV": 5.15545207}, {"O": 2.511e-05, "H": 2.57e-05, "L": 2.511e-05, "C": 2.557e-05, "V": 88434.10264249, "T": "2018-01-02T20:05:00", "BV": 2.2502148}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 139493.5128978, "T": "2018-01-02T20:10:00", "BV": 3.51963657}, {"O": 2.463e-05, "H": 2.557e-05, "L": 2.463e-05, "C": 2.553e-05, "V": 125639.52951363, "T": "2018-01-02T20:15:00", "BV": 3.17584146}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 85021.33181479, "T": "2018-01-02T20:20:00", "BV": 2.14657301}, {"O": 2.52e-05, "H": 2.538e-05, "L": 2.513e-05, "C": 2.537e-05, "V": 67295.04139049, "T": "2018-01-02T20:25:00", "BV": 1.7024588}, {"O": 2.537e-05, "H": 2.557e-05, "L": 2.537e-05, "C": 2.546e-05, "V": 173495.41352063, "T": "2018-01-02T20:30:00", "BV": 4.42350655}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.496e-05, "C": 2.519e-05, "V": 185055.3412441, "T": "2018-01-02T20:35:00", "BV": 4.64719512}, {"O": 2.501e-05, "H": 2.529e-05, "L": 2.491e-05, "C": 2.5e-05, "V": 233370.30516466, "T": "2018-01-02T20:40:00", "BV": 5.84070565}, {"O": 2.5e-05, "H": 2.51e-05, "L": 2.495e-05, "C": 2.498e-05, "V": 254422.91875123, "T": "2018-01-02T20:45:00", "BV": 6.35973312}, {"O": 2.519e-05, "H": 2.521e-05, "L": 2.498e-05, "C": 2.518e-05, "V": 197073.76444073, "T": "2018-01-02T20:50:00", "BV": 4.94445112}, {"O": 2.514e-05, "H": 2.57e-05, "L": 2.514e-05, "C": 2.56e-05, "V": 68802.0270736, "T": "2018-01-02T20:55:00", "BV": 1.75268885}, {"O": 2.56e-05, "H": 2.594e-05, "L": 2.48e-05, "C": 2.543e-05, "V": 200353.93155121, "T": "2018-01-02T21:00:00", "BV": 5.10922175}, {"O": 2.542e-05, "H": 2.578e-05, "L": 2.511e-05, "C": 2.577e-05, "V": 136096.05430609, "T": "2018-01-02T21:05:00", "BV": 3.49215166}, {"O": 2.577e-05, "H": 2.639e-05, "L": 2.553e-05, "C": 2.587e-05, "V": 273232.10546737, "T": "2018-01-02T21:10:00", "BV": 7.15482878}, {"O": 2.551e-05, "H": 2.6e-05, "L": 2.551e-05, "C": 2.58e-05, "V": 100525.26684474, "T": "2018-01-02T21:15:00", "BV": 2.58904453}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.56e-05, "C": 2.578e-05, "V": 49130.42948225, "T": "2018-01-02T21:20:00", "BV": 1.26534672}, {"O": 2.578e-05, "H": 2.7e-05, "L": 2.575e-05, "C": 2.644e-05, "V": 143856.61384265, "T": "2018-01-02T21:25:00", "BV": 3.74486594}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.616e-05, "C": 2.643e-05, "V": 29618.22488737, "T": "2018-01-02T21:30:00", "BV": 0.78255363}, {"O": 2.639e-05, "H": 2.65e-05, "L": 2.612e-05, "C": 2.63e-05, "V": 94593.92674898, "T": "2018-01-02T21:35:00", "BV": 2.48566771}, {"O": 2.63e-05, "H": 2.646e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 61868.44598191, "T": "2018-01-02T21:40:00", "BV": 1.61920789}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.543e-05, "C": 2.598e-05, "V": 102957.59831636, "T": "2018-01-02T21:45:00", "BV": 2.66586556}, {"O": 2.6e-05, "H": 2.615e-05, "L": 2.56e-05, "C": 2.583e-05, "V": 150126.35317232, "T": "2018-01-02T21:50:00", "BV": 3.89409059}, {"O": 2.584e-05, "H": 2.593e-05, "L": 2.543e-05, "C": 2.569e-05, "V": 231097.65998931, "T": "2018-01-02T21:55:00", "BV": 5.9548034}, {"O": 2.569e-05, "H": 2.585e-05, "L": 2.556e-05, "C": 2.585e-05, "V": 214962.72332014, "T": "2018-01-02T22:00:00", "BV": 5.52213155}, {"O": 2.563e-05, "H": 2.585e-05, "L": 2.52e-05, "C": 2.568e-05, "V": 140218.63784418, "T": "2018-01-02T22:05:00", "BV": 3.59692774}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.521e-05, "C": 2.544e-05, "V": 53127.17910281, "T": "2018-01-02T22:10:00", "BV": 1.34406627}, {"O": 2.533e-05, "H": 2.543e-05, "L": 2.479e-05, "C": 2.528e-05, "V": 204478.22168797, "T": "2018-01-02T22:15:00", "BV": 5.13348357}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.488e-05, "C": 2.499e-05, "V": 199701.04732851, "T": "2018-01-02T22:20:00", "BV": 5.00479756}, {"O": 2.489e-05, "H": 2.53e-05, "L": 2.487e-05, "C": 2.505e-05, "V": 167247.30875922, "T": "2018-01-02T22:25:00", "BV": 4.1933001}, {"O": 2.507e-05, "H": 2.53e-05, "L": 2.499e-05, "C": 2.528e-05, "V": 206817.60161578, "T": "2018-01-02T22:30:00", "BV": 5.2050118}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.527e-05, "C": 2.528e-05, "V": 67521.46984925, "T": "2018-01-02T22:35:00", "BV": 1.70727187}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.527e-05, "C": 2.53e-05, "V": 188840.74542023, "T": "2018-01-02T22:40:00", "BV": 4.77713088}, {"O": 2.53e-05, "H": 2.576e-05, "L": 2.529e-05, "C": 2.54e-05, "V": 196677.48896717, "T": "2018-01-02T22:45:00", "BV": 4.99322744}, {"O": 2.545e-05, "H": 2.58e-05, "L": 2.54e-05, "C": 2.566e-05, "V": 190145.89162072, "T": "2018-01-02T22:50:00", "BV": 4.88139222}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.55e-05, "C": 2.564e-05, "V": 123365.07781321, "T": "2018-01-02T22:55:00", "BV": 3.15890021}, {"O": 2.565e-05, "H": 2.579e-05, "L": 2.564e-05, "C": 2.579e-05, "V": 138980.13856771, "T": "2018-01-02T23:00:00", "BV": 3.57398844}, {"O": 2.578e-05, "H": 2.615e-05, "L": 2.569e-05, "C": 2.601e-05, "V": 79474.27781271, "T": "2018-01-02T23:05:00", "BV": 2.05592092}, {"O": 2.601e-05, "H": 2.624e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 93817.48787709, "T": "2018-01-02T23:10:00", "BV": 2.44360793}, {"O": 2.584e-05, "H": 2.589e-05, "L": 2.57e-05, "C": 2.579e-05, "V": 130368.16408747, "T": "2018-01-02T23:15:00", "BV": 3.35548187}, {"O": 2.573e-05, "H": 2.602e-05, "L": 2.573e-05, "C": 2.589e-05, "V": 128895.35902146, "T": "2018-01-02T23:20:00", "BV": 3.33695365}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.576e-05, "C": 2.588e-05, "V": 90352.04981896, "T": "2018-01-02T23:25:00", "BV": 2.33706205}, {"O": 2.588e-05, "H": 2.627e-05, "L": 2.588e-05, "C": 2.62e-05, "V": 139372.72682376, "T": "2018-01-02T23:30:00", "BV": 3.64164913}, {"O": 2.619e-05, "H": 2.622e-05, "L": 2.6e-05, "C": 2.617e-05, "V": 60774.42657082, "T": "2018-01-02T23:35:00", "BV": 1.58889488}, {"O": 2.611e-05, "H": 2.623e-05, "L": 2.606e-05, "C": 2.607e-05, "V": 61791.27693662, "T": "2018-01-02T23:40:00", "BV": 1.61524547}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 97281.37633335, "T": "2018-01-02T23:45:00", "BV": 2.52541333}, {"O": 2.582e-05, "H": 2.603e-05, "L": 2.574e-05, "C": 2.577e-05, "V": 166452.17856226, "T": "2018-01-02T23:50:00", "BV": 4.30863035}, {"O": 2.575e-05, "H": 2.578e-05, "L": 2.573e-05, "C": 2.577e-05, "V": 86678.29365836, "T": "2018-01-02T23:55:00", "BV": 2.23258167}, {"O": 2.58e-05, "H": 2.77e-05, "L": 2.58e-05, "C": 2.71e-05, "V": 486152.37270238, "T": "2018-01-03T00:00:00", "BV": 13.15435758}, {"O": 2.71e-05, "H": 2.9e-05, "L": 2.695e-05, "C": 2.815e-05, "V": 1343453.1749058, "T": "2018-01-03T00:05:00", "BV": 38.08227183}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.66e-05, "C": 2.712e-05, "V": 659109.63527943, "T": "2018-01-03T00:10:00", "BV": 17.94961737}, {"O": 2.712e-05, "H": 2.813e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 401933.39755046, "T": "2018-01-03T00:15:00", "BV": 11.10993437}, {"O": 2.713e-05, "H": 2.8e-05, "L": 2.712e-05, "C": 2.762e-05, "V": 388086.384699, "T": "2018-01-03T00:20:00", "BV": 10.71583253}, {"O": 2.762e-05, "H": 2.79e-05, "L": 2.724e-05, "C": 2.778e-05, "V": 233948.21087685, "T": "2018-01-03T00:25:00", "BV": 6.45647368}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.712e-05, "C": 2.761e-05, "V": 445968.2272546, "T": "2018-01-03T00:30:00", "BV": 12.25435643}, {"O": 2.761e-05, "H": 2.8e-05, "L": 2.755e-05, "C": 2.786e-05, "V": 325392.86898077, "T": "2018-01-03T00:35:00", "BV": 9.04261576}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 224870.52476816, "T": "2018-01-03T00:40:00", "BV": 6.13277525}, {"O": 2.682e-05, "H": 2.75e-05, "L": 2.671e-05, "C": 2.745e-05, "V": 234466.21756036, "T": "2018-01-03T00:45:00", "BV": 6.37074611}, {"O": 2.747e-05, "H": 2.79e-05, "L": 2.745e-05, "C": 2.784e-05, "V": 217449.90372117, "T": "2018-01-03T00:50:00", "BV": 6.00003697}, {"O": 2.786e-05, "H": 2.792e-05, "L": 2.753e-05, "C": 2.753e-05, "V": 115916.78697408, "T": "2018-01-03T00:55:00", "BV": 3.22320045}, {"O": 2.753e-05, "H": 2.792e-05, "L": 2.75e-05, "C": 2.792e-05, "V": 204854.23419957, "T": "2018-01-03T01:00:00", "BV": 5.66273193}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 174719.23521647, "T": "2018-01-03T01:05:00", "BV": 4.78138924}, {"O": 2.705e-05, "H": 2.71e-05, "L": 2.678e-05, "C": 2.708e-05, "V": 340023.09720101, "T": "2018-01-03T01:10:00", "BV": 9.16446256}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.601e-05, "C": 2.627e-05, "V": 531883.43150039, "T": "2018-01-03T01:15:00", "BV": 14.01221221}, {"O": 2.627e-05, "H": 2.64e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 308452.32543267, "T": "2018-01-03T01:20:00", "BV": 8.10841638}, {"O": 2.606e-05, "H": 2.607e-05, "L": 2.567e-05, "C": 2.57e-05, "V": 576788.95071603, "T": "2018-01-03T01:25:00", "BV": 14.85826567}, {"O": 2.57e-05, "H": 2.63e-05, "L": 2.567e-05, "C": 2.602e-05, "V": 319095.52433351, "T": "2018-01-03T01:30:00", "BV": 8.2811579}, {"O": 2.602e-05, "H": 2.617e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 197421.25430332, "T": "2018-01-03T01:35:00", "BV": 5.14532522}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.499e-05, "C": 2.518e-05, "V": 414979.75311591, "T": "2018-01-03T01:40:00", "BV": 10.47641226}, {"O": 2.502e-05, "H": 2.551e-05, "L": 2.489e-05, "C": 2.507e-05, "V": 814794.31498697, "T": "2018-01-03T01:45:00", "BV": 20.41336887}, {"O": 2.498e-05, "H": 2.573e-05, "L": 2.498e-05, "C": 2.559e-05, "V": 328197.04799533, "T": "2018-01-03T01:50:00", "BV": 8.3596806}, {"O": 2.558e-05, "H": 2.566e-05, "L": 2.554e-05, "C": 2.561e-05, "V": 206197.45958968, "T": "2018-01-03T01:55:00", "BV": 5.27584898}, {"O": 2.562e-05, "H": 2.626e-05, "L": 2.562e-05, "C": 2.623e-05, "V": 605327.60454729, "T": "2018-01-03T02:00:00", "BV": 15.80726458}, {"O": 2.622e-05, "H": 2.623e-05, "L": 2.555e-05, "C": 2.566e-05, "V": 211793.08566766, "T": "2018-01-03T02:05:00", "BV": 5.4522987}, {"O": 2.566e-05, "H": 2.622e-05, "L": 2.565e-05, "C": 2.604e-05, "V": 116656.72009932, "T": "2018-01-03T02:10:00", "BV": 3.03038711}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.571e-05, "C": 2.599e-05, "V": 187169.18265743, "T": "2018-01-03T02:15:00", "BV": 4.83986651}, {"O": 2.591e-05, "H": 2.6e-05, "L": 2.591e-05, "C": 2.596e-05, "V": 143941.40620629, "T": "2018-01-03T02:20:00", "BV": 3.7399232}, {"O": 2.599e-05, "H": 2.611e-05, "L": 2.595e-05, "C": 2.608e-05, "V": 165783.71568857, "T": "2018-01-03T02:25:00", "BV": 4.31296721}, {"O": 2.605e-05, "H": 2.609e-05, "L": 2.575e-05, "C": 2.576e-05, "V": 330773.37183323, "T": "2018-01-03T02:30:00", "BV": 8.56065163}, {"O": 2.577e-05, "H": 2.595e-05, "L": 2.577e-05, "C": 2.595e-05, "V": 110817.11125972, "T": "2018-01-03T02:35:00", "BV": 2.86280172}, {"O": 2.595e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 198419.79093285, "T": "2018-01-03T02:40:00", "BV": 5.13644392}, {"O": 2.572e-05, "H": 2.579e-05, "L": 2.526e-05, "C": 2.54e-05, "V": 286693.94365749, "T": "2018-01-03T02:45:00", "BV": 7.31321365}, {"O": 2.53e-05, "H": 2.556e-05, "L": 2.524e-05, "C": 2.539e-05, "V": 139005.68151406, "T": "2018-01-03T02:50:00", "BV": 3.52206749}, {"O": 2.538e-05, "H": 2.539e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 258112.6043607, "T": "2018-01-03T02:55:00", "BV": 6.50128172}, {"O": 2.498e-05, "H": 2.511e-05, "L": 2.489e-05, "C": 2.498e-05, "V": 283535.23589114, "T": "2018-01-03T03:00:00", "BV": 7.078744}, {"O": 2.498e-05, "H": 2.506e-05, "L": 2.484e-05, "C": 2.506e-05, "V": 294787.06515489, "T": "2018-01-03T03:05:00", "BV": 7.34135399}, {"O": 2.5e-05, "H": 2.506e-05, "L": 2.486e-05, "C": 2.492e-05, "V": 164255.67359852, "T": "2018-01-03T03:10:00", "BV": 4.09477432}, {"O": 2.492e-05, "H": 2.494e-05, "L": 2.486e-05, "C": 2.488e-05, "V": 191053.69616309, "T": "2018-01-03T03:15:00", "BV": 4.75982665}, {"O": 2.488e-05, "H": 2.493e-05, "L": 2.458e-05, "C": 2.461e-05, "V": 298728.12052349, "T": "2018-01-03T03:20:00", "BV": 7.40152637}, {"O": 2.461e-05, "H": 2.491e-05, "L": 2.461e-05, "C": 2.475e-05, "V": 222492.3876775, "T": "2018-01-03T03:25:00", "BV": 5.51265141}, {"O": 2.476e-05, "H": 2.53e-05, "L": 2.475e-05, "C": 2.53e-05, "V": 206110.71649074, "T": "2018-01-03T03:30:00", "BV": 5.1426185}, {"O": 2.533e-05, "H": 2.548e-05, "L": 2.517e-05, "C": 2.543e-05, "V": 272610.4003337, "T": "2018-01-03T03:35:00", "BV": 6.89997506}, {"O": 2.545e-05, "H": 2.549e-05, "L": 2.513e-05, "C": 2.513e-05, "V": 154906.24192851, "T": "2018-01-03T03:40:00", "BV": 3.9236942}, {"O": 2.512e-05, "H": 2.528e-05, "L": 2.51e-05, "C": 2.513e-05, "V": 128816.91869386, "T": "2018-01-03T03:45:00", "BV": 3.23701281}, {"O": 2.513e-05, "H": 2.525e-05, "L": 2.513e-05, "C": 2.525e-05, "V": 174926.32134098, "T": "2018-01-03T03:50:00", "BV": 4.39993083}, {"O": 2.525e-05, "H": 2.553e-05, "L": 2.525e-05, "C": 2.528e-05, "V": 144838.86719364, "T": "2018-01-03T03:55:00", "BV": 3.67745873}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 147317.10482751, "T": "2018-01-03T04:00:00", "BV": 3.71245658}, {"O": 2.504e-05, "H": 2.511e-05, "L": 2.488e-05, "C": 2.491e-05, "V": 221489.98335245, "T": "2018-01-03T04:05:00", "BV": 5.5204695}, {"O": 2.491e-05, "H": 2.535e-05, "L": 2.491e-05, "C": 2.528e-05, "V": 142342.74214518, "T": "2018-01-03T04:10:00", "BV": 3.58402185}, {"O": 2.521e-05, "H": 2.53e-05, "L": 2.508e-05, "C": 2.509e-05, "V": 115611.36482689, "T": "2018-01-03T04:15:00", "BV": 2.90876869}, {"O": 2.509e-05, "H": 2.526e-05, "L": 2.505e-05, "C": 2.525e-05, "V": 84314.42480525, "T": "2018-01-03T04:20:00", "BV": 2.11657851}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 138157.73378389, "T": "2018-01-03T04:25:00", "BV": 3.46459018}, {"O": 2.499e-05, "H": 2.502e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 69695.1213014, "T": "2018-01-03T04:30:00", "BV": 1.74002319}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.445e-05, "C": 2.458e-05, "V": 319453.40283746, "T": "2018-01-03T04:35:00", "BV": 7.84551986}, {"O": 2.459e-05, "H": 2.495e-05, "L": 2.459e-05, "C": 2.461e-05, "V": 145854.68176874, "T": "2018-01-03T04:40:00", "BV": 3.61524602}, {"O": 2.461e-05, "H": 2.485e-05, "L": 2.445e-05, "C": 2.451e-05, "V": 195011.49245338, "T": "2018-01-03T04:45:00", "BV": 4.79596882}, {"O": 2.45e-05, "H": 2.462e-05, "L": 2.444e-05, "C": 2.447e-05, "V": 126172.26355104, "T": "2018-01-03T04:50:00", "BV": 3.08820602}, {"O": 2.447e-05, "H": 2.481e-05, "L": 2.447e-05, "C": 2.472e-05, "V": 171246.06066465, "T": "2018-01-03T04:55:00", "BV": 4.22145246}, {"O": 2.472e-05, "H": 2.5e-05, "L": 2.47e-05, "C": 2.493e-05, "V": 184195.37208413, "T": "2018-01-03T05:00:00", "BV": 4.57672762}, {"O": 2.5e-05, "H": 2.522e-05, "L": 2.492e-05, "C": 2.497e-05, "V": 219080.162979, "T": "2018-01-03T05:05:00", "BV": 5.47364983}, {"O": 2.506e-05, "H": 2.507e-05, "L": 2.497e-05, "C": 2.503e-05, "V": 170252.30583904, "T": "2018-01-03T05:10:00", "BV": 4.25830279}, {"O": 2.504e-05, "H": 2.507e-05, "L": 2.502e-05, "C": 2.505e-05, "V": 82834.16130858, "T": "2018-01-03T05:15:00", "BV": 2.07444681}, {"O": 2.505e-05, "H": 2.521e-05, "L": 2.502e-05, "C": 2.52e-05, "V": 112194.57236569, "T": "2018-01-03T05:20:00", "BV": 2.81133394}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.503e-05, "C": 2.504e-05, "V": 124369.53509798, "T": "2018-01-03T05:25:00", "BV": 3.12185519}, {"O": 2.505e-05, "H": 2.518e-05, "L": 2.505e-05, "C": 2.506e-05, "V": 73725.15154442, "T": "2018-01-03T05:30:00", "BV": 1.84787398}, {"O": 2.506e-05, "H": 2.528e-05, "L": 2.506e-05, "C": 2.525e-05, "V": 183910.2134655, "T": "2018-01-03T05:35:00", "BV": 4.63156934}, {"O": 2.526e-05, "H": 2.559e-05, "L": 2.526e-05, "C": 2.556e-05, "V": 125746.00539854, "T": "2018-01-03T05:40:00", "BV": 3.20058297}, {"O": 2.554e-05, "H": 2.559e-05, "L": 2.535e-05, "C": 2.551e-05, "V": 143107.17834059, "T": "2018-01-03T05:45:00", "BV": 3.65295765}, {"O": 2.553e-05, "H": 2.555e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 83734.67927279, "T": "2018-01-03T05:50:00", "BV": 2.13678573}, {"O": 2.558e-05, "H": 2.573e-05, "L": 2.558e-05, "C": 2.567e-05, "V": 139309.53129977, "T": "2018-01-03T05:55:00", "BV": 3.5701837}, {"O": 2.564e-05, "H": 2.59e-05, "L": 2.562e-05, "C": 2.58e-05, "V": 225483.30528357, "T": "2018-01-03T06:00:00", "BV": 5.79500874}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.561e-05, "C": 2.561e-05, "V": 185369.14873106, "T": "2018-01-03T06:05:00", "BV": 4.75777564}, {"O": 2.561e-05, "H": 2.561e-05, "L": 2.546e-05, "C": 2.554e-05, "V": 155796.26682722, "T": "2018-01-03T06:10:00", "BV": 3.97765684}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.528e-05, "C": 2.535e-05, "V": 91266.9426542, "T": "2018-01-03T06:15:00", "BV": 2.3164925}, {"O": 2.534e-05, "H": 2.535e-05, "L": 2.515e-05, "C": 2.527e-05, "V": 125702.23766076, "T": "2018-01-03T06:20:00", "BV": 3.17845784}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.51e-05, "C": 2.519e-05, "V": 232371.75895763, "T": "2018-01-03T06:25:00", "BV": 5.86307228}, {"O": 2.519e-05, "H": 2.534e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 229461.39217509, "T": "2018-01-03T06:30:00", "BV": 5.749705}, {"O": 2.508e-05, "H": 2.512e-05, "L": 2.48e-05, "C": 2.5e-05, "V": 230558.10774599, "T": "2018-01-03T06:35:00", "BV": 5.76584965}, {"O": 2.5e-05, "H": 2.507e-05, "L": 2.493e-05, "C": 2.504e-05, "V": 265914.76209626, "T": "2018-01-03T06:40:00", "BV": 6.64748725}, {"O": 2.504e-05, "H": 2.509e-05, "L": 2.5e-05, "C": 2.502e-05, "V": 90106.3552608, "T": "2018-01-03T06:45:00", "BV": 2.2571625}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.48e-05, "C": 2.501e-05, "V": 311182.72541846, "T": "2018-01-03T06:50:00", "BV": 7.74013315}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.472e-05, "C": 2.485e-05, "V": 91876.92103413, "T": "2018-01-03T06:55:00", "BV": 2.28425725}, {"O": 2.473e-05, "H": 2.485e-05, "L": 2.46e-05, "C": 2.471e-05, "V": 190450.7310208, "T": "2018-01-03T07:00:00", "BV": 4.71754046}, {"O": 2.47e-05, "H": 2.471e-05, "L": 2.458e-05, "C": 2.462e-05, "V": 250180.63923374, "T": "2018-01-03T07:05:00", "BV": 6.16651452}, {"O": 2.463e-05, "H": 2.483e-05, "L": 2.461e-05, "C": 2.474e-05, "V": 96170.47458257, "T": "2018-01-03T07:10:00", "BV": 2.37368358}, {"O": 2.468e-05, "H": 2.487e-05, "L": 2.462e-05, "C": 2.463e-05, "V": 123105.96012086, "T": "2018-01-03T07:15:00", "BV": 3.04947932}, {"O": 2.462e-05, "H": 2.472e-05, "L": 2.462e-05, "C": 2.464e-05, "V": 122344.49240944, "T": "2018-01-03T07:20:00", "BV": 3.01544295}, {"O": 2.464e-05, "H": 2.499e-05, "L": 2.446e-05, "C": 2.485e-05, "V": 456529.19568479, "T": "2018-01-03T07:25:00", "BV": 11.26120404}, {"O": 2.485e-05, "H": 2.508e-05, "L": 2.462e-05, "C": 2.508e-05, "V": 261208.35924829, "T": "2018-01-03T07:30:00", "BV": 6.53040333}, {"O": 2.508e-05, "H": 2.509e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 125269.70338413, "T": "2018-01-03T07:35:00", "BV": 3.12546201}, {"O": 2.475e-05, "H": 2.478e-05, "L": 2.462e-05, "C": 2.474e-05, "V": 101654.53998254, "T": "2018-01-03T07:40:00", "BV": 2.51469969}, {"O": 2.473e-05, "H": 2.473e-05, "L": 2.455e-05, "C": 2.468e-05, "V": 160799.81873133, "T": "2018-01-03T07:45:00", "BV": 3.9566371}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.458e-05, "C": 2.459e-05, "V": 159654.37563094, "T": "2018-01-03T07:50:00", "BV": 3.92844649}, {"O": 2.459e-05, "H": 2.464e-05, "L": 2.44e-05, "C": 2.45e-05, "V": 183683.5244064, "T": "2018-01-03T07:55:00", "BV": 4.50003009}, {"O": 2.45e-05, "H": 2.457e-05, "L": 2.42e-05, "C": 2.439e-05, "V": 191663.87467668, "T": "2018-01-03T08:00:00", "BV": 4.68064816}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.399e-05, "C": 2.401e-05, "V": 553428.66878941, "T": "2018-01-03T08:05:00", "BV": 13.34824466}, {"O": 2.403e-05, "H": 2.499e-05, "L": 2.402e-05, "C": 2.498e-05, "V": 286656.35354661, "T": "2018-01-03T08:10:00", "BV": 6.97294655}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.466e-05, "C": 2.479e-05, "V": 245997.87543998, "T": "2018-01-03T08:15:00", "BV": 6.11509607}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 257408.59763001, "T": "2018-01-03T08:20:00", "BV": 6.35564442}, {"O": 2.454e-05, "H": 2.46e-05, "L": 2.453e-05, "C": 2.456e-05, "V": 240391.21019033, "T": "2018-01-03T08:25:00", "BV": 5.90744811}, {"O": 2.458e-05, "H": 2.459e-05, "L": 2.452e-05, "C": 2.459e-05, "V": 261264.50861446, "T": "2018-01-03T08:30:00", "BV": 6.41235701}, {"O": 2.459e-05, "H": 2.491e-05, "L": 2.459e-05, "C": 2.479e-05, "V": 213737.98929978, "T": "2018-01-03T08:35:00", "BV": 5.2924448}, {"O": 2.477e-05, "H": 2.491e-05, "L": 2.465e-05, "C": 2.466e-05, "V": 286062.26217061, "T": "2018-01-03T08:40:00", "BV": 7.0873351}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.439e-05, "C": 2.445e-05, "V": 186529.58224094, "T": "2018-01-03T08:45:00", "BV": 4.5707657}, {"O": 2.448e-05, "H": 2.465e-05, "L": 2.445e-05, "C": 2.454e-05, "V": 110099.14999269, "T": "2018-01-03T08:50:00", "BV": 2.69780396}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 151377.14646663, "T": "2018-01-03T08:55:00", "BV": 3.70611432}, {"O": 2.445e-05, "H": 2.453e-05, "L": 2.433e-05, "C": 2.45e-05, "V": 217121.52904309, "T": "2018-01-03T09:00:00", "BV": 5.30907109}, {"O": 2.45e-05, "H": 2.453e-05, "L": 2.429e-05, "C": 2.432e-05, "V": 317666.7720873, "T": "2018-01-03T09:05:00", "BV": 7.74740712}, {"O": 2.432e-05, "H": 2.452e-05, "L": 2.432e-05, "C": 2.442e-05, "V": 63802.17158993, "T": "2018-01-03T09:10:00", "BV": 1.56071026}, {"O": 2.45e-05, "H": 2.455e-05, "L": 2.443e-05, "C": 2.455e-05, "V": 211523.79847846, "T": "2018-01-03T09:15:00", "BV": 5.18689852}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 142532.66972934, "T": "2018-01-03T09:20:00", "BV": 3.49501418}, {"O": 2.451e-05, "H": 2.455e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 232243.40713342, "T": "2018-01-03T09:25:00", "BV": 5.67808198}, {"O": 2.44e-05, "H": 2.458e-05, "L": 2.44e-05, "C": 2.451e-05, "V": 179337.03568422, "T": "2018-01-03T09:30:00", "BV": 4.39466737}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.411e-05, "C": 2.428e-05, "V": 346158.12703918, "T": "2018-01-03T09:35:00", "BV": 8.41324209}, {"O": 2.416e-05, "H": 2.417e-05, "L": 2.373e-05, "C": 2.406e-05, "V": 467017.69737492, "T": "2018-01-03T09:40:00", "BV": 11.20349985}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.37e-05, "C": 2.399e-05, "V": 228510.13198182, "T": "2018-01-03T09:45:00", "BV": 5.44262697}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.368e-05, "C": 2.372e-05, "V": 281193.64622399, "T": "2018-01-03T09:50:00", "BV": 6.72140862}, {"O": 2.372e-05, "H": 2.397e-05, "L": 2.369e-05, "C": 2.372e-05, "V": 178076.85197762, "T": "2018-01-03T09:55:00", "BV": 4.23344849}, {"O": 2.372e-05, "H": 2.407e-05, "L": 2.365e-05, "C": 2.397e-05, "V": 278408.01833614, "T": "2018-01-03T10:00:00", "BV": 6.638645}, {"O": 2.397e-05, "H": 2.406e-05, "L": 2.387e-05, "C": 2.402e-05, "V": 348006.53828122, "T": "2018-01-03T10:05:00", "BV": 8.34797353}, {"O": 2.403e-05, "H": 2.414e-05, "L": 2.4e-05, "C": 2.404e-05, "V": 299062.54194025, "T": "2018-01-03T10:10:00", "BV": 7.19163863}, {"O": 2.405e-05, "H": 2.417e-05, "L": 2.404e-05, "C": 2.415e-05, "V": 276565.17411445, "T": "2018-01-03T10:15:00", "BV": 6.67343422}, {"O": 2.416e-05, "H": 2.429e-05, "L": 2.414e-05, "C": 2.422e-05, "V": 102095.12150045, "T": "2018-01-03T10:20:00", "BV": 2.46918711}, {"O": 2.422e-05, "H": 2.445e-05, "L": 2.422e-05, "C": 2.441e-05, "V": 150868.67591881, "T": "2018-01-03T10:25:00", "BV": 3.66838389}, {"O": 2.441e-05, "H": 2.446e-05, "L": 2.433e-05, "C": 2.444e-05, "V": 165355.71348084, "T": "2018-01-03T10:30:00", "BV": 4.03433941}, {"O": 2.443e-05, "H": 2.444e-05, "L": 2.404e-05, "C": 2.416e-05, "V": 377793.07885392, "T": "2018-01-03T10:35:00", "BV": 9.17004411}, {"O": 2.412e-05, "H": 2.428e-05, "L": 2.389e-05, "C": 2.393e-05, "V": 621801.48788967, "T": "2018-01-03T10:40:00", "BV": 14.95775349}, {"O": 2.394e-05, "H": 2.426e-05, "L": 2.381e-05, "C": 2.4e-05, "V": 228607.8737073, "T": "2018-01-03T10:45:00", "BV": 5.46819934}, {"O": 2.4e-05, "H": 2.425e-05, "L": 2.4e-05, "C": 2.419e-05, "V": 214682.72094172, "T": "2018-01-03T10:50:00", "BV": 5.18334952}, {"O": 2.418e-05, "H": 2.443e-05, "L": 2.405e-05, "C": 2.433e-05, "V": 159607.59459021, "T": "2018-01-03T10:55:00", "BV": 3.86989748}, {"O": 2.433e-05, "H": 2.448e-05, "L": 2.429e-05, "C": 2.437e-05, "V": 380294.72006468, "T": "2018-01-03T11:00:00", "BV": 9.28112617}, {"O": 2.438e-05, "H": 2.448e-05, "L": 2.437e-05, "C": 2.446e-05, "V": 218725.14520129, "T": "2018-01-03T11:05:00", "BV": 5.34306943}, {"O": 2.447e-05, "H": 2.483e-05, "L": 2.447e-05, "C": 2.477e-05, "V": 172330.33682175, "T": "2018-01-03T11:10:00", "BV": 4.26449035}, {"O": 2.478e-05, "H": 2.482e-05, "L": 2.469e-05, "C": 2.479e-05, "V": 312193.76054819, "T": "2018-01-03T11:15:00", "BV": 7.7311784}, {"O": 2.479e-05, "H": 2.508e-05, "L": 2.47e-05, "C": 2.506e-05, "V": 522285.45154581, "T": "2018-01-03T11:20:00", "BV": 13.00697458}, {"O": 2.506e-05, "H": 2.55e-05, "L": 2.5e-05, "C": 2.523e-05, "V": 322446.71836778, "T": "2018-01-03T11:25:00", "BV": 8.12848528}, {"O": 2.543e-05, "H": 2.546e-05, "L": 2.505e-05, "C": 2.523e-05, "V": 286826.73175191, "T": "2018-01-03T11:30:00", "BV": 7.23031705}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.507e-05, "C": 2.508e-05, "V": 148350.17316185, "T": "2018-01-03T11:35:00", "BV": 3.72556014}, {"O": 2.508e-05, "H": 2.516e-05, "L": 2.505e-05, "C": 2.515e-05, "V": 93556.43022357, "T": "2018-01-03T11:40:00", "BV": 2.34817993}, {"O": 2.515e-05, "H": 2.528e-05, "L": 2.511e-05, "C": 2.528e-05, "V": 130939.08632054, "T": "2018-01-03T11:45:00", "BV": 3.29963468}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 158738.10965715, "T": "2018-01-03T11:50:00", "BV": 4.00900366}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 127618.72388927, "T": "2018-01-03T11:55:00", "BV": 3.20024906}, {"O": 2.501e-05, "H": 2.508e-05, "L": 2.495e-05, "C": 2.507e-05, "V": 156148.20589588, "T": "2018-01-03T12:00:00", "BV": 3.90657595}, {"O": 2.507e-05, "H": 2.52e-05, "L": 2.505e-05, "C": 2.51e-05, "V": 85790.99739802, "T": "2018-01-03T12:05:00", "BV": 2.15339065}, {"O": 2.51e-05, "H": 2.516e-05, "L": 2.506e-05, "C": 2.514e-05, "V": 159762.52719805, "T": "2018-01-03T12:10:00", "BV": 4.00929501}, {"O": 2.514e-05, "H": 2.533e-05, "L": 2.505e-05, "C": 2.533e-05, "V": 204921.76819771, "T": "2018-01-03T12:15:00", "BV": 5.15457433}, {"O": 2.533e-05, "H": 2.549e-05, "L": 2.533e-05, "C": 2.548e-05, "V": 118143.34884633, "T": "2018-01-03T12:20:00", "BV": 2.99764899}, {"O": 2.548e-05, "H": 2.55e-05, "L": 2.548e-05, "C": 2.55e-05, "V": 153743.06686232, "T": "2018-01-03T12:25:00", "BV": 3.919115}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.535e-05, "C": 2.537e-05, "V": 83759.57735523, "T": "2018-01-03T12:30:00", "BV": 2.12874147}, {"O": 2.537e-05, "H": 2.539e-05, "L": 2.505e-05, "C": 2.531e-05, "V": 201143.95764723, "T": "2018-01-03T12:35:00", "BV": 5.08863761}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 162404.32147152, "T": "2018-01-03T12:40:00", "BV": 4.0985764}, {"O": 2.506e-05, "H": 2.522e-05, "L": 2.505e-05, "C": 2.516e-05, "V": 91553.30412348, "T": "2018-01-03T12:45:00", "BV": 2.3014013}, {"O": 2.522e-05, "H": 2.546e-05, "L": 2.522e-05, "C": 2.534e-05, "V": 55939.72816717, "T": "2018-01-03T12:50:00", "BV": 1.41560183}, {"O": 2.533e-05, "H": 2.55e-05, "L": 2.532e-05, "C": 2.548e-05, "V": 117683.12090395, "T": "2018-01-03T12:55:00", "BV": 2.99732692}, {"O": 2.548e-05, "H": 2.548e-05, "L": 2.532e-05, "C": 2.539e-05, "V": 118416.2599871, "T": "2018-01-03T13:00:00", "BV": 3.00828477}, {"O": 2.536e-05, "H": 2.548e-05, "L": 2.533e-05, "C": 2.541e-05, "V": 139609.03255313, "T": "2018-01-03T13:05:00", "BV": 3.54250684}, {"O": 2.541e-05, "H": 2.546e-05, "L": 2.521e-05, "C": 2.539e-05, "V": 155620.89446337, "T": "2018-01-03T13:10:00", "BV": 3.94277293}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.52e-05, "C": 2.525e-05, "V": 141977.98299721, "T": "2018-01-03T13:15:00", "BV": 3.58845579}, {"O": 2.525e-05, "H": 2.532e-05, "L": 2.501e-05, "C": 2.52e-05, "V": 213200.0230459, "T": "2018-01-03T13:20:00", "BV": 5.3630194}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.503e-05, "C": 2.512e-05, "V": 159239.7645816, "T": "2018-01-03T13:25:00", "BV": 4.0025904}, {"O": 2.512e-05, "H": 2.515e-05, "L": 2.508e-05, "C": 2.515e-05, "V": 189459.89898185, "T": "2018-01-03T13:30:00", "BV": 4.75655281}, {"O": 2.515e-05, "H": 2.529e-05, "L": 2.512e-05, "C": 2.517e-05, "V": 250968.06280022, "T": "2018-01-03T13:35:00", "BV": 6.31337545}, {"O": 2.517e-05, "H": 2.524e-05, "L": 2.515e-05, "C": 2.522e-05, "V": 259407.88697782, "T": "2018-01-03T13:40:00", "BV": 6.53766399}, {"O": 2.523e-05, "H": 2.525e-05, "L": 2.517e-05, "C": 2.524e-05, "V": 126305.96436252, "T": "2018-01-03T13:45:00", "BV": 3.18410541}, {"O": 2.524e-05, "H": 2.581e-05, "L": 2.523e-05, "C": 2.581e-05, "V": 246410.93850271, "T": "2018-01-03T13:50:00", "BV": 6.25426505}, {"O": 2.581e-05, "H": 2.632e-05, "L": 2.559e-05, "C": 2.602e-05, "V": 841253.02562392, "T": "2018-01-03T13:55:00", "BV": 21.94515653}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.571e-05, "C": 2.6e-05, "V": 503530.5763287, "T": "2018-01-03T14:00:00", "BV": 13.04544547}, {"O": 2.6e-05, "H": 2.617e-05, "L": 2.598e-05, "C": 2.61e-05, "V": 338072.9387542, "T": "2018-01-03T14:05:00", "BV": 8.80907253}, {"O": 2.61e-05, "H": 2.615e-05, "L": 2.59e-05, "C": 2.593e-05, "V": 325092.85708417, "T": "2018-01-03T14:10:00", "BV": 8.48231287}, {"O": 2.593e-05, "H": 2.608e-05, "L": 2.588e-05, "C": 2.594e-05, "V": 261377.78387299, "T": "2018-01-03T14:15:00", "BV": 6.77854877}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.539e-05, "C": 2.54e-05, "V": 390088.8036771, "T": "2018-01-03T14:20:00", "BV": 9.95875441}, {"O": 2.54e-05, "H": 2.55e-05, "L": 2.528e-05, "C": 2.539e-05, "V": 377968.16719519, "T": "2018-01-03T14:25:00", "BV": 9.58091604}, {"O": 2.538e-05, "H": 2.548e-05, "L": 2.537e-05, "C": 2.542e-05, "V": 192866.03336971, "T": "2018-01-03T14:30:00", "BV": 4.89980248}, {"O": 2.543e-05, "H": 2.545e-05, "L": 2.528e-05, "C": 2.538e-05, "V": 271958.67939633, "T": "2018-01-03T14:35:00", "BV": 6.89880059}, {"O": 2.545e-05, "H": 2.562e-05, "L": 2.543e-05, "C": 2.552e-05, "V": 193328.4338547, "T": "2018-01-03T14:40:00", "BV": 4.93395841}, {"O": 2.552e-05, "H": 2.561e-05, "L": 2.548e-05, "C": 2.549e-05, "V": 209604.88176176, "T": "2018-01-03T14:45:00", "BV": 5.35031629}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.535e-05, "C": 2.539e-05, "V": 298123.63803045, "T": "2018-01-03T14:50:00", "BV": 7.57980092}, {"O": 2.539e-05, "H": 2.561e-05, "L": 2.538e-05, "C": 2.553e-05, "V": 203517.0159392, "T": "2018-01-03T14:55:00", "BV": 5.19019967}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 243296.65588467, "T": "2018-01-03T15:00:00", "BV": 6.16490612}, {"O": 2.52e-05, "H": 2.523e-05, "L": 2.513e-05, "C": 2.514e-05, "V": 237601.203972, "T": "2018-01-03T15:05:00", "BV": 5.97895851}, {"O": 2.514e-05, "H": 2.535e-05, "L": 2.506e-05, "C": 2.53e-05, "V": 203343.78304568, "T": "2018-01-03T15:10:00", "BV": 5.11937094}, {"O": 2.53e-05, "H": 2.568e-05, "L": 2.53e-05, "C": 2.552e-05, "V": 248384.45953915, "T": "2018-01-03T15:15:00", "BV": 6.3376218}, {"O": 2.553e-05, "H": 2.568e-05, "L": 2.551e-05, "C": 2.557e-05, "V": 351949.43112809, "T": "2018-01-03T15:20:00", "BV": 9.0146786}, {"O": 2.557e-05, "H": 2.613e-05, "L": 2.557e-05, "C": 2.613e-05, "V": 165227.30873346, "T": "2018-01-03T15:25:00", "BV": 4.27004239}, {"O": 2.613e-05, "H": 2.62e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 317345.37996059, "T": "2018-01-03T15:30:00", "BV": 8.26541737}, {"O": 2.581e-05, "H": 2.592e-05, "L": 2.576e-05, "C": 2.58e-05, "V": 145935.35470537, "T": "2018-01-03T15:35:00", "BV": 3.76945549}, {"O": 2.58e-05, "H": 2.581e-05, "L": 2.575e-05, "C": 2.577e-05, "V": 163248.93499554, "T": "2018-01-03T15:40:00", "BV": 4.20555292}, {"O": 2.577e-05, "H": 2.596e-05, "L": 2.574e-05, "C": 2.595e-05, "V": 167012.00100686, "T": "2018-01-03T15:45:00", "BV": 4.31320595}, {"O": 2.595e-05, "H": 2.657e-05, "L": 2.59e-05, "C": 2.657e-05, "V": 473598.06881274, "T": "2018-01-03T15:50:00", "BV": 12.43752012}, {"O": 2.658e-05, "H": 2.71e-05, "L": 2.624e-05, "C": 2.673e-05, "V": 761149.54823036, "T": "2018-01-03T15:55:00", "BV": 20.41220946}, {"O": 2.663e-05, "H": 2.7e-05, "L": 2.65e-05, "C": 2.678e-05, "V": 539972.80988774, "T": "2018-01-03T16:00:00", "BV": 14.50129498}, {"O": 2.678e-05, "H": 2.678e-05, "L": 2.626e-05, "C": 2.65e-05, "V": 419033.83694991, "T": "2018-01-03T16:05:00", "BV": 11.12289624}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.557e-05, "C": 2.563e-05, "V": 244842.71492759, "T": "2018-01-03T16:10:00", "BV": 6.35090022}, {"O": 2.562e-05, "H": 2.6e-05, "L": 2.551e-05, "C": 2.6e-05, "V": 340361.85683017, "T": "2018-01-03T16:15:00", "BV": 8.71735433}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 269420.23148377, "T": "2018-01-03T16:20:00", "BV": 6.95763737}, {"O": 2.566e-05, "H": 2.61e-05, "L": 2.558e-05, "C": 2.585e-05, "V": 214709.82672405, "T": "2018-01-03T16:25:00", "BV": 5.53663602}, {"O": 2.61e-05, "H": 2.726e-05, "L": 2.582e-05, "C": 2.657e-05, "V": 513258.18992461, "T": "2018-01-03T16:30:00", "BV": 13.74560707}, {"O": 2.656e-05, "H": 2.73e-05, "L": 2.655e-05, "C": 2.73e-05, "V": 520018.17320609, "T": "2018-01-03T16:35:00", "BV": 14.07108079}, {"O": 2.73e-05, "H": 2.8e-05, "L": 2.711e-05, "C": 2.799e-05, "V": 722649.8171879, "T": "2018-01-03T16:40:00", "BV": 20.01472267}, {"O": 2.799e-05, "H": 2.82e-05, "L": 2.712e-05, "C": 2.717e-05, "V": 1045966.38079507, "T": "2018-01-03T16:45:00", "BV": 29.05962103}, {"O": 2.717e-05, "H": 2.74e-05, "L": 2.6e-05, "C": 2.612e-05, "V": 611184.03423396, "T": "2018-01-03T16:50:00", "BV": 16.42100158}, {"O": 2.612e-05, "H": 2.726e-05, "L": 2.611e-05, "C": 2.725e-05, "V": 734776.41132228, "T": "2018-01-03T16:55:00", "BV": 19.53002132}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.641e-05, "C": 2.699e-05, "V": 221178.66129716, "T": "2018-01-03T17:00:00", "BV": 5.95172761}, {"O": 2.7e-05, "H": 2.76e-05, "L": 2.7e-05, "C": 2.714e-05, "V": 273752.59825962, "T": "2018-01-03T17:05:00", "BV": 7.49550596}, {"O": 2.714e-05, "H": 2.75e-05, "L": 2.714e-05, "C": 2.744e-05, "V": 280003.38721513, "T": "2018-01-03T17:10:00", "BV": 7.65465157}, {"O": 2.744e-05, "H": 2.749e-05, "L": 2.709e-05, "C": 2.715e-05, "V": 215008.53345319, "T": "2018-01-03T17:15:00", "BV": 5.85214268}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.7e-05, "C": 2.714e-05, "V": 215275.77773586, "T": "2018-01-03T17:20:00", "BV": 5.83782645}, {"O": 2.714e-05, "H": 2.715e-05, "L": 2.705e-05, "C": 2.712e-05, "V": 69970.84621607, "T": "2018-01-03T17:25:00", "BV": 1.89517642}, {"O": 2.712e-05, "H": 2.734e-05, "L": 2.712e-05, "C": 2.718e-05, "V": 192710.2764093, "T": "2018-01-03T17:30:00", "BV": 5.2418422}, {"O": 2.718e-05, "H": 2.72e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 118833.67679191, "T": "2018-01-03T17:35:00", "BV": 3.22880457}, {"O": 2.713e-05, "H": 2.726e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 138681.01960313, "T": "2018-01-03T17:40:00", "BV": 3.76789626}, {"O": 2.72e-05, "H": 2.726e-05, "L": 2.715e-05, "C": 2.726e-05, "V": 97413.74984301, "T": "2018-01-03T17:45:00", "BV": 2.65026715}, {"O": 2.723e-05, "H": 2.732e-05, "L": 2.716e-05, "C": 2.732e-05, "V": 107985.56541145, "T": "2018-01-03T17:50:00", "BV": 2.9457975}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.699e-05, "C": 2.703e-05, "V": 172421.36673821, "T": "2018-01-03T17:55:00", "BV": 4.67064562}, {"O": 2.702e-05, "H": 2.705e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 184335.68986888, "T": "2018-01-03T18:00:00", "BV": 4.97596768}, {"O": 2.698e-05, "H": 2.704e-05, "L": 2.698e-05, "C": 2.701e-05, "V": 75011.04891434, "T": "2018-01-03T18:05:00", "BV": 2.02477031}, {"O": 2.701e-05, "H": 2.729e-05, "L": 2.701e-05, "C": 2.728e-05, "V": 57848.15846508, "T": "2018-01-03T18:10:00", "BV": 1.57494363}, {"O": 2.728e-05, "H": 2.735e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 74549.97618452, "T": "2018-01-03T18:15:00", "BV": 2.03114739}, {"O": 2.72e-05, "H": 2.748e-05, "L": 2.72e-05, "C": 2.747e-05, "V": 105302.59023099, "T": "2018-01-03T18:20:00", "BV": 2.87672168}, {"O": 2.746e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.758e-05, "V": 131815.65942461, "T": "2018-01-03T18:25:00", "BV": 3.63148709}, {"O": 2.755e-05, "H": 2.803e-05, "L": 2.755e-05, "C": 2.799e-05, "V": 264293.26458867, "T": "2018-01-03T18:30:00", "BV": 7.35798614}, {"O": 2.8e-05, "H": 2.822e-05, "L": 2.766e-05, "C": 2.808e-05, "V": 271795.64210207, "T": "2018-01-03T18:35:00", "BV": 7.6155799}, {"O": 2.808e-05, "H": 2.848e-05, "L": 2.808e-05, "C": 2.848e-05, "V": 465490.18646876, "T": "2018-01-03T18:40:00", "BV": 13.14834908}, {"O": 2.84e-05, "H": 2.87e-05, "L": 2.833e-05, "C": 2.87e-05, "V": 449590.78302908, "T": "2018-01-03T18:45:00", "BV": 12.80643626}, {"O": 2.871e-05, "H": 2.9e-05, "L": 2.871e-05, "C": 2.9e-05, "V": 753636.33491767, "T": "2018-01-03T18:50:00", "BV": 21.7809871}, {"O": 2.9e-05, "H": 2.953e-05, "L": 2.9e-05, "C": 2.953e-05, "V": 573446.87020323, "T": "2018-01-03T18:55:00", "BV": 16.76563018}, {"O": 2.953e-05, "H": 2.97e-05, "L": 2.9e-05, "C": 2.958e-05, "V": 559809.61089254, "T": "2018-01-03T19:00:00", "BV": 16.45647732}, {"O": 2.95e-05, "H": 2.956e-05, "L": 2.895e-05, "C": 2.924e-05, "V": 447135.90822353, "T": "2018-01-03T19:05:00", "BV": 13.05102853}, {"O": 2.928e-05, "H": 2.976e-05, "L": 2.912e-05, "C": 2.958e-05, "V": 319692.68167742, "T": "2018-01-03T19:10:00", "BV": 9.43630719}, {"O": 2.958e-05, "H": 2.985e-05, "L": 2.942e-05, "C": 2.985e-05, "V": 266689.79159231, "T": "2018-01-03T19:15:00", "BV": 7.91708231}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 235943.39203555, "T": "2018-01-03T19:20:00", "BV": 7.02193455}, {"O": 2.953e-05, "H": 2.974e-05, "L": 2.943e-05, "C": 2.959e-05, "V": 158237.66595687, "T": "2018-01-03T19:25:00", "BV": 4.67089985}, {"O": 2.959e-05, "H": 2.984e-05, "L": 2.954e-05, "C": 2.984e-05, "V": 377458.18301723, "T": "2018-01-03T19:30:00", "BV": 11.22101018}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.95e-05, "C": 2.953e-05, "V": 116656.74820295, "T": "2018-01-03T19:35:00", "BV": 3.47254487}, {"O": 2.953e-05, "H": 2.962e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 253711.01176343, "T": "2018-01-03T19:40:00", "BV": 7.4318102}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.815e-05, "C": 2.853e-05, "V": 365535.5381065, "T": "2018-01-03T19:45:00", "BV": 10.35522497}, {"O": 2.856e-05, "H": 2.956e-05, "L": 2.856e-05, "C": 2.912e-05, "V": 228485.74047512, "T": "2018-01-03T19:50:00", "BV": 6.63087835}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.851e-05, "C": 2.864e-05, "V": 225136.62036515, "T": "2018-01-03T19:55:00", "BV": 6.47123393}, {"O": 2.856e-05, "H": 2.858e-05, "L": 2.77e-05, "C": 2.858e-05, "V": 254957.68612099, "T": "2018-01-03T20:00:00", "BV": 7.18146477}, {"O": 2.867e-05, "H": 2.902e-05, "L": 2.827e-05, "C": 2.895e-05, "V": 264492.71082101, "T": "2018-01-03T20:05:00", "BV": 7.65010624}, {"O": 2.895e-05, "H": 2.902e-05, "L": 2.893e-05, "C": 2.898e-05, "V": 85558.6565159, "T": "2018-01-03T20:10:00", "BV": 2.47900089}, {"O": 2.898e-05, "H": 2.941e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 196567.80611972, "T": "2018-01-03T20:15:00", "BV": 5.70835522}, {"O": 2.864e-05, "H": 2.898e-05, "L": 2.864e-05, "C": 2.897e-05, "V": 49287.01766931, "T": "2018-01-03T20:20:00", "BV": 1.42650259}, {"O": 2.896e-05, "H": 2.898e-05, "L": 2.87e-05, "C": 2.897e-05, "V": 53201.53468343, "T": "2018-01-03T20:25:00", "BV": 1.54073896}, {"O": 2.896e-05, "H": 2.898e-05, "L": 2.866e-05, "C": 2.896e-05, "V": 41543.99480119, "T": "2018-01-03T20:30:00", "BV": 1.20257221}, {"O": 2.896e-05, "H": 2.898e-05, "L": 2.861e-05, "C": 2.866e-05, "V": 96722.24398971, "T": "2018-01-03T20:35:00", "BV": 2.78983163}, {"O": 2.866e-05, "H": 2.897e-05, "L": 2.837e-05, "C": 2.847e-05, "V": 53633.63408757, "T": "2018-01-03T20:40:00", "BV": 1.54149582}, {"O": 2.847e-05, "H": 2.847e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 156152.82078538, "T": "2018-01-03T20:45:00", "BV": 4.41240734}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.762e-05, "C": 2.763e-05, "V": 285527.73674214, "T": "2018-01-03T20:50:00", "BV": 7.96074038}, {"O": 2.763e-05, "H": 2.765e-05, "L": 2.736e-05, "C": 2.742e-05, "V": 290635.35007071, "T": "2018-01-03T20:55:00", "BV": 7.97979305}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.723e-05, "C": 2.724e-05, "V": 199643.23428941, "T": "2018-01-03T21:00:00", "BV": 5.46115193}, {"O": 2.724e-05, "H": 2.762e-05, "L": 2.72e-05, "C": 2.748e-05, "V": 206605.26391019, "T": "2018-01-03T21:05:00", "BV": 5.65823437}, {"O": 2.748e-05, "H": 2.758e-05, "L": 2.739e-05, "C": 2.745e-05, "V": 109130.8393612, "T": "2018-01-03T21:10:00", "BV": 2.99747955}, {"O": 2.745e-05, "H": 2.793e-05, "L": 2.743e-05, "C": 2.793e-05, "V": 219811.49122818, "T": "2018-01-03T21:15:00", "BV": 6.05517594}, {"O": 2.785e-05, "H": 2.827e-05, "L": 2.785e-05, "C": 2.8e-05, "V": 361315.27361252, "T": "2018-01-03T21:20:00", "BV": 10.12988341}, {"O": 2.796e-05, "H": 2.823e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 152442.43894162, "T": "2018-01-03T21:25:00", "BV": 4.28683212}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.761e-05, "C": 2.8e-05, "V": 274819.82467868, "T": "2018-01-03T21:30:00", "BV": 7.65198952}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 87612.9570835, "T": "2018-01-03T21:35:00", "BV": 2.43528185}, {"O": 2.758e-05, "H": 2.762e-05, "L": 2.745e-05, "C": 2.762e-05, "V": 243910.19396371, "T": "2018-01-03T21:40:00", "BV": 6.71707306}, {"O": 2.762e-05, "H": 2.79e-05, "L": 2.746e-05, "C": 2.771e-05, "V": 174078.63064863, "T": "2018-01-03T21:45:00", "BV": 4.81888738}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.706e-05, "C": 2.741e-05, "V": 200401.51746987, "T": "2018-01-03T21:50:00", "BV": 5.50084383}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 145742.58958646, "T": "2018-01-03T21:55:00", "BV": 3.98851868}, {"O": 2.741e-05, "H": 2.75e-05, "L": 2.706e-05, "C": 2.724e-05, "V": 197461.04817398, "T": "2018-01-03T22:00:00", "BV": 5.39313413}, {"O": 2.724e-05, "H": 2.749e-05, "L": 2.724e-05, "C": 2.74e-05, "V": 154773.88444227, "T": "2018-01-03T22:05:00", "BV": 4.23554731}, {"O": 2.737e-05, "H": 2.743e-05, "L": 2.726e-05, "C": 2.727e-05, "V": 114135.49792163, "T": "2018-01-03T22:10:00", "BV": 3.11912473}, {"O": 2.728e-05, "H": 2.739e-05, "L": 2.725e-05, "C": 2.736e-05, "V": 255579.2652132, "T": "2018-01-03T22:15:00", "BV": 6.9817449}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 174206.44914736, "T": "2018-01-03T22:20:00", "BV": 4.74870843}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.683e-05, "C": 2.684e-05, "V": 367898.76330215, "T": "2018-01-03T22:25:00", "BV": 9.9256876}, {"O": 2.684e-05, "H": 2.685e-05, "L": 2.661e-05, "C": 2.68e-05, "V": 379934.34168909, "T": "2018-01-03T22:30:00", "BV": 10.15736397}, {"O": 2.684e-05, "H": 2.702e-05, "L": 2.674e-05, "C": 2.683e-05, "V": 297411.50658123, "T": "2018-01-03T22:35:00", "BV": 7.98371542}, {"O": 2.683e-05, "H": 2.702e-05, "L": 2.682e-05, "C": 2.694e-05, "V": 213332.27116479, "T": "2018-01-03T22:40:00", "BV": 5.74218618}, {"O": 2.694e-05, "H": 2.695e-05, "L": 2.69e-05, "C": 2.695e-05, "V": 195285.86650545, "T": "2018-01-03T22:45:00", "BV": 5.25908836}, {"O": 2.698e-05, "H": 2.73e-05, "L": 2.695e-05, "C": 2.724e-05, "V": 153596.48524926, "T": "2018-01-03T22:50:00", "BV": 4.15495357}, {"O": 2.724e-05, "H": 2.748e-05, "L": 2.709e-05, "C": 2.741e-05, "V": 417622.49993276, "T": "2018-01-03T22:55:00", "BV": 11.4124543}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 190837.17598169, "T": "2018-01-03T23:00:00", "BV": 5.21310232}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 125060.44163428, "T": "2018-01-03T23:05:00", "BV": 3.39063099}, {"O": 2.707e-05, "H": 2.708e-05, "L": 2.661e-05, "C": 2.68e-05, "V": 439677.0422518, "T": "2018-01-03T23:10:00", "BV": 11.79376355}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.643e-05, "C": 2.676e-05, "V": 262863.8145698, "T": "2018-01-03T23:15:00", "BV": 7.00692934}, {"O": 2.676e-05, "H": 2.676e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 368936.36022254, "T": "2018-01-03T23:20:00", "BV": 9.82397785}, {"O": 2.645e-05, "H": 2.669e-05, "L": 2.64e-05, "C": 2.643e-05, "V": 234456.95895226, "T": "2018-01-03T23:25:00", "BV": 6.20744022}, {"O": 2.643e-05, "H": 2.666e-05, "L": 2.638e-05, "C": 2.666e-05, "V": 430402.8667163, "T": "2018-01-03T23:30:00", "BV": 11.39318534}, {"O": 2.668e-05, "H": 2.676e-05, "L": 2.66e-05, "C": 2.668e-05, "V": 234710.78052558, "T": "2018-01-03T23:35:00", "BV": 6.26817542}, {"O": 2.668e-05, "H": 2.699e-05, "L": 2.667e-05, "C": 2.686e-05, "V": 242455.53032088, "T": "2018-01-03T23:40:00", "BV": 6.49808531}, {"O": 2.669e-05, "H": 2.686e-05, "L": 2.65e-05, "C": 2.664e-05, "V": 347495.91119917, "T": "2018-01-03T23:45:00", "BV": 9.24126242}, {"O": 2.663e-05, "H": 2.763e-05, "L": 2.653e-05, "C": 2.752e-05, "V": 475518.42856973, "T": "2018-01-03T23:50:00", "BV": 12.91341541}, {"O": 2.751e-05, "H": 2.819e-05, "L": 2.72e-05, "C": 2.79e-05, "V": 470523.15955465, "T": "2018-01-03T23:55:00", "BV": 13.09664334}, {"O": 2.79e-05, "H": 2.802e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 240270.73827587, "T": "2018-01-04T00:00:00", "BV": 6.61391827}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.724e-05, "C": 2.725e-05, "V": 71124.58814594, "T": "2018-01-04T00:05:00", "BV": 1.94834751}, {"O": 2.725e-05, "H": 2.744e-05, "L": 2.69e-05, "C": 2.691e-05, "V": 71981.00804708, "T": "2018-01-04T00:10:00", "BV": 1.95902499}, {"O": 2.691e-05, "H": 2.71e-05, "L": 2.641e-05, "C": 2.654e-05, "V": 765469.94075616, "T": "2018-01-04T00:15:00", "BV": 20.53030065}, {"O": 2.654e-05, "H": 2.678e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 301039.70037978, "T": "2018-01-04T00:20:00", "BV": 8.00578833}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.628e-05, "C": 2.641e-05, "V": 208895.23145834, "T": "2018-01-04T00:25:00", "BV": 5.51078309}, {"O": 2.641e-05, "H": 2.642e-05, "L": 2.606e-05, "C": 2.621e-05, "V": 376534.79430584, "T": "2018-01-04T00:30:00", "BV": 9.87799189}, {"O": 2.634e-05, "H": 2.637e-05, "L": 2.604e-05, "C": 2.604e-05, "V": 276904.11258537, "T": "2018-01-04T00:35:00", "BV": 7.24313283}, {"O": 2.604e-05, "H": 2.605e-05, "L": 2.563e-05, "C": 2.567e-05, "V": 556453.75793343, "T": "2018-01-04T00:40:00", "BV": 14.37902437}, {"O": 2.568e-05, "H": 2.592e-05, "L": 2.563e-05, "C": 2.585e-05, "V": 451746.65739633, "T": "2018-01-04T00:45:00", "BV": 11.63152102}, {"O": 2.585e-05, "H": 2.592e-05, "L": 2.574e-05, "C": 2.58e-05, "V": 218389.72004181, "T": "2018-01-04T00:50:00", "BV": 5.64513894}, {"O": 2.58e-05, "H": 2.581e-05, "L": 2.508e-05, "C": 2.542e-05, "V": 675104.4157369, "T": "2018-01-04T00:55:00", "BV": 17.19436676}, {"O": 2.542e-05, "H": 2.581e-05, "L": 2.522e-05, "C": 2.542e-05, "V": 454961.86003436, "T": "2018-01-04T01:00:00", "BV": 11.57969105}, {"O": 2.542e-05, "H": 2.546e-05, "L": 2.518e-05, "C": 2.546e-05, "V": 483261.49940643, "T": "2018-01-04T01:05:00", "BV": 12.24180724}, {"O": 2.546e-05, "H": 2.582e-05, "L": 2.545e-05, "C": 2.574e-05, "V": 294996.42674459, "T": "2018-01-04T01:10:00", "BV": 7.55132985}, {"O": 2.574e-05, "H": 2.582e-05, "L": 2.554e-05, "C": 2.573e-05, "V": 222526.34962034, "T": "2018-01-04T01:15:00", "BV": 5.71520514}, {"O": 2.563e-05, "H": 2.573e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 152759.84410295, "T": "2018-01-04T01:20:00", "BV": 3.87526344}, {"O": 2.511e-05, "H": 2.553e-05, "L": 2.491e-05, "C": 2.533e-05, "V": 707899.29202424, "T": "2018-01-04T01:25:00", "BV": 17.74317688}, {"O": 2.55e-05, "H": 2.555e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 273954.73581089, "T": "2018-01-04T01:30:00", "BV": 6.87415043}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.44e-05, "C": 2.445e-05, "V": 645866.78741299, "T": "2018-01-04T01:35:00", "BV": 15.86005676}, {"O": 2.477e-05, "H": 2.573e-05, "L": 2.45e-05, "C": 2.555e-05, "V": 534285.46719075, "T": "2018-01-04T01:40:00", "BV": 13.5217875}, {"O": 2.555e-05, "H": 2.573e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 366032.28599969, "T": "2018-01-04T01:45:00", "BV": 9.32801983}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.49e-05, "C": 2.513e-05, "V": 280973.63691213, "T": "2018-01-04T01:50:00", "BV": 7.05475849}, {"O": 2.495e-05, "H": 2.53e-05, "L": 2.495e-05, "C": 2.527e-05, "V": 287613.04740234, "T": "2018-01-04T01:55:00", "BV": 7.23570049}, {"O": 2.528e-05, "H": 2.55e-05, "L": 2.504e-05, "C": 2.55e-05, "V": 305619.35563716, "T": "2018-01-04T02:00:00", "BV": 7.7241253}, {"O": 2.549e-05, "H": 2.585e-05, "L": 2.533e-05, "C": 2.582e-05, "V": 337299.8529189, "T": "2018-01-04T02:05:00", "BV": 8.67092495}, {"O": 2.582e-05, "H": 2.599e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 400691.51787505, "T": "2018-01-04T02:10:00", "BV": 10.32781006}, {"O": 2.511e-05, "H": 2.574e-05, "L": 2.511e-05, "C": 2.574e-05, "V": 287358.96031022, "T": "2018-01-04T02:15:00", "BV": 7.33696843}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 393471.29239627, "T": "2018-01-04T02:20:00", "BV": 10.05030352}, {"O": 2.525e-05, "H": 2.562e-05, "L": 2.5e-05, "C": 2.562e-05, "V": 296556.33849377, "T": "2018-01-04T02:25:00", "BV": 7.52200991}, {"O": 2.562e-05, "H": 2.571e-05, "L": 2.54e-05, "C": 2.56e-05, "V": 228419.87160841, "T": "2018-01-04T02:30:00", "BV": 5.83118184}, {"O": 2.56e-05, "H": 2.572e-05, "L": 2.548e-05, "C": 2.559e-05, "V": 227946.53450884, "T": "2018-01-04T02:35:00", "BV": 5.84908613}, {"O": 2.558e-05, "H": 2.572e-05, "L": 2.557e-05, "C": 2.57e-05, "V": 190540.58012047, "T": "2018-01-04T02:40:00", "BV": 4.88693527}, {"O": 2.57e-05, "H": 2.576e-05, "L": 2.569e-05, "C": 2.576e-05, "V": 150321.38476154, "T": "2018-01-04T02:45:00", "BV": 3.86748285}, {"O": 2.576e-05, "H": 2.588e-05, "L": 2.576e-05, "C": 2.586e-05, "V": 183430.76024626, "T": "2018-01-04T02:50:00", "BV": 4.73462266}, {"O": 2.585e-05, "H": 2.598e-05, "L": 2.583e-05, "C": 2.591e-05, "V": 249672.7090503, "T": "2018-01-04T02:55:00", "BV": 6.46437714}, {"O": 2.598e-05, "H": 2.608e-05, "L": 2.591e-05, "C": 2.608e-05, "V": 154597.89046345, "T": "2018-01-04T03:00:00", "BV": 4.01683477}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.591e-05, "C": 2.606e-05, "V": 266435.27483497, "T": "2018-01-04T03:05:00", "BV": 6.93715142}, {"O": 2.606e-05, "H": 2.67e-05, "L": 2.606e-05, "C": 2.669e-05, "V": 198998.8023845, "T": "2018-01-04T03:10:00", "BV": 5.24332408}, {"O": 2.668e-05, "H": 2.724e-05, "L": 2.668e-05, "C": 2.724e-05, "V": 357725.31152292, "T": "2018-01-04T03:15:00", "BV": 9.6477782}, {"O": 2.717e-05, "H": 2.724e-05, "L": 2.668e-05, "C": 2.687e-05, "V": 412882.81416342, "T": "2018-01-04T03:20:00", "BV": 11.0895707}, {"O": 2.681e-05, "H": 2.689e-05, "L": 2.661e-05, "C": 2.68e-05, "V": 396451.54188086, "T": "2018-01-04T03:25:00", "BV": 10.62009236}, {"O": 2.687e-05, "H": 2.73e-05, "L": 2.687e-05, "C": 2.726e-05, "V": 222202.96010159, "T": "2018-01-04T03:30:00", "BV": 6.0233379}, {"O": 2.726e-05, "H": 2.729e-05, "L": 2.676e-05, "C": 2.685e-05, "V": 299708.06181095, "T": "2018-01-04T03:35:00", "BV": 8.12851714}, {"O": 2.698e-05, "H": 2.722e-05, "L": 2.687e-05, "C": 2.715e-05, "V": 256663.05210505, "T": "2018-01-04T03:40:00", "BV": 6.92927781}, {"O": 2.716e-05, "H": 2.758e-05, "L": 2.716e-05, "C": 2.743e-05, "V": 445748.92119624, "T": "2018-01-04T03:45:00", "BV": 12.22381194}, {"O": 2.746e-05, "H": 2.897e-05, "L": 2.743e-05, "C": 2.89e-05, "V": 787435.4546049, "T": "2018-01-04T03:50:00", "BV": 22.27931389}, {"O": 2.876e-05, "H": 2.978e-05, "L": 2.873e-05, "C": 2.953e-05, "V": 1701921.26219366, "T": "2018-01-04T03:55:00", "BV": 49.87833113}, {"O": 2.953e-05, "H": 2.96e-05, "L": 2.775e-05, "C": 2.785e-05, "V": 868974.43121865, "T": "2018-01-04T04:00:00", "BV": 24.93981319}, {"O": 2.8e-05, "H": 2.884e-05, "L": 2.775e-05, "C": 2.833e-05, "V": 545868.35078072, "T": "2018-01-04T04:05:00", "BV": 15.3872277}, {"O": 2.833e-05, "H": 2.876e-05, "L": 2.775e-05, "C": 2.876e-05, "V": 424893.46932503, "T": "2018-01-04T04:10:00", "BV": 12.06872866}, {"O": 2.876e-05, "H": 2.925e-05, "L": 2.875e-05, "C": 2.925e-05, "V": 641795.30108424, "T": "2018-01-04T04:15:00", "BV": 18.59510568}, {"O": 2.925e-05, "H": 2.95e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 771785.85563924, "T": "2018-01-04T04:20:00", "BV": 22.69589541}, {"O": 2.925e-05, "H": 2.96e-05, "L": 2.88e-05, "C": 2.959e-05, "V": 669303.81514732, "T": "2018-01-04T04:25:00", "BV": 19.59114885}, {"O": 2.96e-05, "H": 2.981e-05, "L": 2.959e-05, "C": 2.98e-05, "V": 659516.28530143, "T": "2018-01-04T04:30:00", "BV": 19.62358123}, {"O": 2.98e-05, "H": 3.088e-05, "L": 2.979e-05, "C": 3.087e-05, "V": 1126431.56654208, "T": "2018-01-04T04:35:00", "BV": 34.00258326}, {"O": 3.087e-05, "H": 3.136e-05, "L": 3.076e-05, "C": 3.127e-05, "V": 1429778.56974205, "T": "2018-01-04T04:40:00", "BV": 44.48359248}, {"O": 3.125e-05, "H": 3.257e-05, "L": 3.12e-05, "C": 3.257e-05, "V": 1480550.59897525, "T": "2018-01-04T04:45:00", "BV": 47.30116245}, {"O": 3.257e-05, "H": 3.401e-05, "L": 3.257e-05, "C": 3.401e-05, "V": 1483180.53806201, "T": "2018-01-04T04:50:00", "BV": 49.51440653}, {"O": 3.404e-05, "H": 3.6e-05, "L": 3.404e-05, "C": 3.6e-05, "V": 1858348.43750841, "T": "2018-01-04T04:55:00", "BV": 64.85573218}, {"O": 3.599e-05, "H": 3.707e-05, "L": 3.249e-05, "C": 3.262e-05, "V": 3755096.45776769, "T": "2018-01-04T05:00:00", "BV": 128.52642469}, {"O": 3.262e-05, "H": 3.445e-05, "L": 3.057e-05, "C": 3.391e-05, "V": 3068291.88538209, "T": "2018-01-04T05:05:00", "BV": 101.2652695}, {"O": 3.391e-05, "H": 3.4e-05, "L": 3.155e-05, "C": 3.337e-05, "V": 2050384.69978286, "T": "2018-01-04T05:10:00", "BV": 66.62309399}, {"O": 3.32e-05, "H": 3.44e-05, "L": 3.308e-05, "C": 3.357e-05, "V": 1636007.9660345, "T": "2018-01-04T05:15:00", "BV": 55.15433762}, {"O": 3.358e-05, "H": 3.376e-05, "L": 3.27e-05, "C": 3.278e-05, "V": 897809.0963782, "T": "2018-01-04T05:20:00", "BV": 29.90292688}, {"O": 3.268e-05, "H": 3.319e-05, "L": 3.216e-05, "C": 3.308e-05, "V": 667226.68503151, "T": "2018-01-04T05:25:00", "BV": 21.81534323}, {"O": 3.304e-05, "H": 3.598e-05, "L": 3.304e-05, "C": 3.59e-05, "V": 1311331.55879037, "T": "2018-01-04T05:30:00", "BV": 45.04569315}, {"O": 3.59e-05, "H": 3.688e-05, "L": 3.406e-05, "C": 3.413e-05, "V": 1427050.89089013, "T": "2018-01-04T05:35:00", "BV": 50.91632047}, {"O": 3.444e-05, "H": 3.46e-05, "L": 3.401e-05, "C": 3.46e-05, "V": 664399.81106866, "T": "2018-01-04T05:40:00", "BV": 22.77012538}, {"O": 3.46e-05, "H": 3.466e-05, "L": 3.415e-05, "C": 3.451e-05, "V": 285423.30824599, "T": "2018-01-04T05:45:00", "BV": 9.81129702}, {"O": 3.452e-05, "H": 3.49e-05, "L": 3.445e-05, "C": 3.447e-05, "V": 420087.46811323, "T": "2018-01-04T05:50:00", "BV": 14.51230607}, {"O": 3.447e-05, "H": 3.457e-05, "L": 3.348e-05, "C": 3.352e-05, "V": 502363.33288172, "T": "2018-01-04T05:55:00", "BV": 17.13851291}, {"O": 3.352e-05, "H": 3.379e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 366964.22598154, "T": "2018-01-04T06:00:00", "BV": 12.34226936}, {"O": 3.35e-05, "H": 3.354e-05, "L": 3.188e-05, "C": 3.193e-05, "V": 633029.30151137, "T": "2018-01-04T06:05:00", "BV": 20.44680573}, {"O": 3.199e-05, "H": 3.275e-05, "L": 3.134e-05, "C": 3.269e-05, "V": 776331.4151215, "T": "2018-01-04T06:10:00", "BV": 24.74874544}, {"O": 3.271e-05, "H": 3.441e-05, "L": 3.269e-05, "C": 3.37e-05, "V": 867713.81604778, "T": "2018-01-04T06:15:00", "BV": 29.36497163}, {"O": 3.362e-05, "H": 3.399e-05, "L": 3.353e-05, "C": 3.355e-05, "V": 427620.19827836, "T": "2018-01-04T06:20:00", "BV": 14.42765828}, {"O": 3.355e-05, "H": 3.358e-05, "L": 3.219e-05, "C": 3.264e-05, "V": 318843.15649706, "T": "2018-01-04T06:25:00", "BV": 10.46764274}, {"O": 3.264e-05, "H": 3.274e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 400608.1978467, "T": "2018-01-04T06:30:00", "BV": 12.99367711}, {"O": 3.185e-05, "H": 3.277e-05, "L": 3.179e-05, "C": 3.277e-05, "V": 329662.1407149, "T": "2018-01-04T06:35:00", "BV": 10.60200839}, {"O": 3.277e-05, "H": 3.28e-05, "L": 3.229e-05, "C": 3.255e-05, "V": 565098.04805755, "T": "2018-01-04T06:40:00", "BV": 18.41605674}, {"O": 3.255e-05, "H": 3.355e-05, "L": 3.252e-05, "C": 3.355e-05, "V": 279386.06398761, "T": "2018-01-04T06:45:00", "BV": 9.21578805}, {"O": 3.355e-05, "H": 3.388e-05, "L": 3.334e-05, "C": 3.368e-05, "V": 377689.63023932, "T": "2018-01-04T06:50:00", "BV": 12.71239074}, {"O": 3.368e-05, "H": 3.379e-05, "L": 3.33e-05, "C": 3.361e-05, "V": 294215.46647838, "T": "2018-01-04T06:55:00", "BV": 9.87680267}, {"O": 3.361e-05, "H": 3.387e-05, "L": 3.273e-05, "C": 3.279e-05, "V": 245216.89679838, "T": "2018-01-04T07:00:00", "BV": 8.18211356}, {"O": 3.28e-05, "H": 3.309e-05, "L": 3.28e-05, "C": 3.29e-05, "V": 268095.7455075, "T": "2018-01-04T07:05:00", "BV": 8.84355364}, {"O": 3.29e-05, "H": 3.294e-05, "L": 3.207e-05, "C": 3.21e-05, "V": 381989.18362326, "T": "2018-01-04T07:10:00", "BV": 12.45903573}, {"O": 3.207e-05, "H": 3.23e-05, "L": 3.189e-05, "C": 3.208e-05, "V": 428613.8544111, "T": "2018-01-04T07:15:00", "BV": 13.71421601}, {"O": 3.209e-05, "H": 3.237e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 215962.48454556, "T": "2018-01-04T07:20:00", "BV": 6.94982539}, {"O": 3.201e-05, "H": 3.218e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 256250.71422352, "T": "2018-01-04T07:25:00", "BV": 8.21540875}, {"O": 3.188e-05, "H": 3.201e-05, "L": 3.188e-05, "C": 3.2e-05, "V": 203065.98563904, "T": "2018-01-04T07:30:00", "BV": 6.4823131}, {"O": 3.2e-05, "H": 3.213e-05, "L": 3.187e-05, "C": 3.197e-05, "V": 225661.27980526, "T": "2018-01-04T07:35:00", "BV": 7.20632762}, {"O": 3.195e-05, "H": 3.22e-05, "L": 3.195e-05, "C": 3.218e-05, "V": 206778.20877292, "T": "2018-01-04T07:40:00", "BV": 6.63120753}, {"O": 3.209e-05, "H": 3.27e-05, "L": 3.206e-05, "C": 3.27e-05, "V": 218712.4689079, "T": "2018-01-04T07:45:00", "BV": 7.04465781}, {"O": 3.253e-05, "H": 3.36e-05, "L": 3.232e-05, "C": 3.264e-05, "V": 571000.51564655, "T": "2018-01-04T07:50:00", "BV": 18.94606843}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 169501.03490974, "T": "2018-01-04T07:55:00", "BV": 5.51476539}, {"O": 3.24e-05, "H": 3.285e-05, "L": 3.208e-05, "C": 3.233e-05, "V": 185766.39166817, "T": "2018-01-04T08:00:00", "BV": 6.03173439}, {"O": 3.233e-05, "H": 3.246e-05, "L": 3.208e-05, "C": 3.24e-05, "V": 158583.04187043, "T": "2018-01-04T08:05:00", "BV": 5.13505193}, {"O": 3.24e-05, "H": 3.259e-05, "L": 3.238e-05, "C": 3.259e-05, "V": 118548.05016023, "T": "2018-01-04T08:10:00", "BV": 3.84779916}, {"O": 3.259e-05, "H": 3.288e-05, "L": 3.259e-05, "C": 3.276e-05, "V": 178325.01396211, "T": "2018-01-04T08:15:00", "BV": 5.83801013}, {"O": 3.276e-05, "H": 3.292e-05, "L": 3.275e-05, "C": 3.278e-05, "V": 319894.02034512, "T": "2018-01-04T08:20:00", "BV": 10.49322167}, {"O": 3.283e-05, "H": 3.291e-05, "L": 3.276e-05, "C": 3.281e-05, "V": 117034.30526048, "T": "2018-01-04T08:25:00", "BV": 3.83796794}, {"O": 3.28e-05, "H": 3.281e-05, "L": 3.245e-05, "C": 3.249e-05, "V": 171792.73856528, "T": "2018-01-04T08:30:00", "BV": 5.61355466}, {"O": 3.249e-05, "H": 3.289e-05, "L": 3.246e-05, "C": 3.275e-05, "V": 254713.17320629, "T": "2018-01-04T08:35:00", "BV": 8.30946221}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 636897.85073348, "T": "2018-01-04T08:40:00", "BV": 20.26382763}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.05e-05, "C": 3.079e-05, "V": 473966.42563334, "T": "2018-01-04T08:45:00", "BV": 14.7101889}, {"O": 3.05e-05, "H": 3.08e-05, "L": 3e-05, "C": 3.046e-05, "V": 1087835.23174299, "T": "2018-01-04T08:50:00", "BV": 32.8430587}, {"O": 3.048e-05, "H": 3.064e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 489063.76907894, "T": "2018-01-04T08:55:00", "BV": 14.80457937}, {"O": 3.01e-05, "H": 3.079e-05, "L": 2.96e-05, "C": 2.967e-05, "V": 1213917.00341222, "T": "2018-01-04T09:00:00", "BV": 36.52996181}, {"O": 2.967e-05, "H": 3.025e-05, "L": 2.965e-05, "C": 3.019e-05, "V": 608458.93300216, "T": "2018-01-04T09:05:00", "BV": 18.21305629}, {"O": 3.018e-05, "H": 3.024e-05, "L": 2.988e-05, "C": 3.017e-05, "V": 480358.65637315, "T": "2018-01-04T09:10:00", "BV": 14.44961365}, {"O": 2.998e-05, "H": 3.017e-05, "L": 2.993e-05, "C": 3.007e-05, "V": 225082.2248218, "T": "2018-01-04T09:15:00", "BV": 6.77445474}, {"O": 3.007e-05, "H": 3.049e-05, "L": 3.001e-05, "C": 3.049e-05, "V": 393961.64676129, "T": "2018-01-04T09:20:00", "BV": 11.86739019}, {"O": 3.05e-05, "H": 3.206e-05, "L": 3.034e-05, "C": 3.2e-05, "V": 710312.6302103, "T": "2018-01-04T09:25:00", "BV": 22.18916033}, {"O": 3.2e-05, "H": 3.221e-05, "L": 3.166e-05, "C": 3.2e-05, "V": 670222.24399965, "T": "2018-01-04T09:30:00", "BV": 21.46761936}, {"O": 3.2e-05, "H": 3.212e-05, "L": 3.013e-05, "C": 3.126e-05, "V": 356571.82624096, "T": "2018-01-04T09:35:00", "BV": 11.17742094}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3e-05, "C": 3.005e-05, "V": 387804.35608446, "T": "2018-01-04T09:40:00", "BV": 11.94049704}, {"O": 3.017e-05, "H": 3.09e-05, "L": 3e-05, "C": 3.003e-05, "V": 260831.48991357, "T": "2018-01-04T09:45:00", "BV": 7.8946999}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.96e-05, "C": 2.98e-05, "V": 428528.81854019, "T": "2018-01-04T09:50:00", "BV": 12.78727173}, {"O": 2.98e-05, "H": 3.068e-05, "L": 2.98e-05, "C": 3.065e-05, "V": 346719.40755844, "T": "2018-01-04T09:55:00", "BV": 10.39631121}, {"O": 3.052e-05, "H": 3.118e-05, "L": 2.999e-05, "C": 3.072e-05, "V": 379766.88188294, "T": "2018-01-04T10:00:00", "BV": 11.66491716}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.002e-05, "C": 3.009e-05, "V": 267306.52780066, "T": "2018-01-04T10:05:00", "BV": 8.07311001}, {"O": 3.008e-05, "H": 3.122e-05, "L": 3.002e-05, "C": 3.122e-05, "V": 431125.42728319, "T": "2018-01-04T10:10:00", "BV": 13.25540568}, {"O": 3.122e-05, "H": 3.13e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 226138.67741268, "T": "2018-01-04T10:15:00", "BV": 7.00497301}, {"O": 3.05e-05, "H": 3.1e-05, "L": 3.01e-05, "C": 3.051e-05, "V": 255854.57679975, "T": "2018-01-04T10:20:00", "BV": 7.79610997}, {"O": 3.051e-05, "H": 3.115e-05, "L": 3.051e-05, "C": 3.098e-05, "V": 197909.30174591, "T": "2018-01-04T10:25:00", "BV": 6.11797686}, {"O": 3.081e-05, "H": 3.097e-05, "L": 3.054e-05, "C": 3.079e-05, "V": 134742.81924461, "T": "2018-01-04T10:30:00", "BV": 4.13981137}, {"O": 3.079e-05, "H": 3.145e-05, "L": 3.079e-05, "C": 3.113e-05, "V": 265496.51255005, "T": "2018-01-04T10:35:00", "BV": 8.2568922}, {"O": 3.113e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.11e-05, "V": 177750.21134039, "T": "2018-01-04T10:40:00", "BV": 5.53668137}, {"O": 3.11e-05, "H": 3.146e-05, "L": 3.11e-05, "C": 3.143e-05, "V": 221781.38174994, "T": "2018-01-04T10:45:00", "BV": 6.93854933}, {"O": 3.143e-05, "H": 3.211e-05, "L": 3.143e-05, "C": 3.185e-05, "V": 220454.31637255, "T": "2018-01-04T10:50:00", "BV": 7.03069369}, {"O": 3.185e-05, "H": 3.214e-05, "L": 3.143e-05, "C": 3.181e-05, "V": 356872.67609389, "T": "2018-01-04T10:55:00", "BV": 11.38055541}, {"O": 3.181e-05, "H": 3.245e-05, "L": 3.167e-05, "C": 3.2e-05, "V": 205334.58524995, "T": "2018-01-04T11:00:00", "BV": 6.56054266}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.162e-05, "C": 3.186e-05, "V": 183974.13821283, "T": "2018-01-04T11:05:00", "BV": 5.86839825}, {"O": 3.176e-05, "H": 3.198e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 144717.65305914, "T": "2018-01-04T11:10:00", "BV": 4.59767254}, {"O": 3.142e-05, "H": 3.144e-05, "L": 3.105e-05, "C": 3.137e-05, "V": 176973.74842881, "T": "2018-01-04T11:15:00", "BV": 5.5357013}, {"O": 3.137e-05, "H": 3.25e-05, "L": 3.137e-05, "C": 3.229e-05, "V": 182953.79008863, "T": "2018-01-04T11:20:00", "BV": 5.84608332}, {"O": 3.229e-05, "H": 3.24e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 206587.86533317, "T": "2018-01-04T11:25:00", "BV": 6.64289815}, {"O": 3.185e-05, "H": 3.19e-05, "L": 3.145e-05, "C": 3.174e-05, "V": 108025.63751486, "T": "2018-01-04T11:30:00", "BV": 3.42716631}, {"O": 3.174e-05, "H": 3.22e-05, "L": 3.146e-05, "C": 3.22e-05, "V": 141680.07394403, "T": "2018-01-04T11:35:00", "BV": 4.50188498}, {"O": 3.22e-05, "H": 3.236e-05, "L": 3.215e-05, "C": 3.219e-05, "V": 239625.38028589, "T": "2018-01-04T11:40:00", "BV": 7.72134515}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.173e-05, "C": 3.177e-05, "V": 196205.54538416, "T": "2018-01-04T11:45:00", "BV": 6.28864948}, {"O": 3.175e-05, "H": 3.215e-05, "L": 3.157e-05, "C": 3.205e-05, "V": 236718.52081097, "T": "2018-01-04T11:50:00", "BV": 7.52707979}, {"O": 3.215e-05, "H": 3.23e-05, "L": 3.208e-05, "C": 3.212e-05, "V": 262524.68619761, "T": "2018-01-04T11:55:00", "BV": 8.4556597}, {"O": 3.212e-05, "H": 3.222e-05, "L": 3.205e-05, "C": 3.208e-05, "V": 190230.84169806, "T": "2018-01-04T12:00:00", "BV": 6.11337075}, {"O": 3.21e-05, "H": 3.21e-05, "L": 3.166e-05, "C": 3.17e-05, "V": 229381.66236142, "T": "2018-01-04T12:05:00", "BV": 7.31109606}, {"O": 3.17e-05, "H": 3.184e-05, "L": 3.11e-05, "C": 3.122e-05, "V": 189598.65676027, "T": "2018-01-04T12:10:00", "BV": 5.95565254}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.067e-05, "C": 3.09e-05, "V": 317995.96924099, "T": "2018-01-04T12:15:00", "BV": 9.89460499}, {"O": 3.09e-05, "H": 3.108e-05, "L": 3.084e-05, "C": 3.099e-05, "V": 279099.78435417, "T": "2018-01-04T12:20:00", "BV": 8.62679655}, {"O": 3.099e-05, "H": 3.12e-05, "L": 3.091e-05, "C": 3.12e-05, "V": 346772.95339971, "T": "2018-01-04T12:25:00", "BV": 10.80732333}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 273005.12830305, "T": "2018-01-04T12:30:00", "BV": 8.50881163}, {"O": 3.116e-05, "H": 3.128e-05, "L": 3.115e-05, "C": 3.128e-05, "V": 299423.08920002, "T": "2018-01-04T12:35:00", "BV": 9.34158954}, {"O": 3.128e-05, "H": 3.209e-05, "L": 3.128e-05, "C": 3.174e-05, "V": 251492.04595602, "T": "2018-01-04T12:40:00", "BV": 7.98181372}, {"O": 3.175e-05, "H": 3.2e-05, "L": 3.173e-05, "C": 3.187e-05, "V": 180207.12972657, "T": "2018-01-04T12:45:00", "BV": 5.74646111}, {"O": 3.187e-05, "H": 3.22e-05, "L": 3.187e-05, "C": 3.22e-05, "V": 166938.38651489, "T": "2018-01-04T12:50:00", "BV": 5.3514959}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 251568.99934221, "T": "2018-01-04T12:55:00", "BV": 8.03303351}, {"O": 3.181e-05, "H": 3.25e-05, "L": 3.181e-05, "C": 3.24e-05, "V": 312471.86349696, "T": "2018-01-04T13:00:00", "BV": 10.09397388}, {"O": 3.24e-05, "H": 3.363e-05, "L": 3.24e-05, "C": 3.363e-05, "V": 531117.90914934, "T": "2018-01-04T13:05:00", "BV": 17.63619667}, {"O": 3.359e-05, "H": 3.559e-05, "L": 3.314e-05, "C": 3.548e-05, "V": 1864224.302601, "T": "2018-01-04T13:10:00", "BV": 64.46836208}, {"O": 3.548e-05, "H": 3.558e-05, "L": 3.36e-05, "C": 3.411e-05, "V": 770744.53267059, "T": "2018-01-04T13:15:00", "BV": 26.54983945}, {"O": 3.411e-05, "H": 3.445e-05, "L": 3.32e-05, "C": 3.374e-05, "V": 419500.65970879, "T": "2018-01-04T13:20:00", "BV": 14.18136342}, {"O": 3.374e-05, "H": 3.379e-05, "L": 3.261e-05, "C": 3.345e-05, "V": 491012.98054145, "T": "2018-01-04T13:25:00", "BV": 16.33480479}, {"O": 3.33e-05, "H": 3.4e-05, "L": 3.33e-05, "C": 3.4e-05, "V": 266141.55703356, "T": "2018-01-04T13:30:00", "BV": 8.9456594}, {"O": 3.402e-05, "H": 3.442e-05, "L": 3.35e-05, "C": 3.361e-05, "V": 310820.22170096, "T": "2018-01-04T13:35:00", "BV": 10.55548919}, {"O": 3.36e-05, "H": 3.388e-05, "L": 3.36e-05, "C": 3.385e-05, "V": 243522.22179158, "T": "2018-01-04T13:40:00", "BV": 8.20473065}, {"O": 3.366e-05, "H": 3.382e-05, "L": 3.28e-05, "C": 3.288e-05, "V": 365885.53912548, "T": "2018-01-04T13:45:00", "BV": 12.19859107}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.23e-05, "C": 3.254e-05, "V": 356624.53054686, "T": "2018-01-04T13:50:00", "BV": 11.58906358}, {"O": 3.254e-05, "H": 3.328e-05, "L": 3.254e-05, "C": 3.279e-05, "V": 386088.79530817, "T": "2018-01-04T13:55:00", "BV": 12.68636938}, {"O": 3.271e-05, "H": 3.285e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 236537.79836552, "T": "2018-01-04T14:00:00", "BV": 7.73058526}, {"O": 3.233e-05, "H": 3.281e-05, "L": 3.2e-05, "C": 3.254e-05, "V": 228526.50060411, "T": "2018-01-04T14:05:00", "BV": 7.40691932}, {"O": 3.254e-05, "H": 3.283e-05, "L": 3.254e-05, "C": 3.262e-05, "V": 253358.94903051, "T": "2018-01-04T14:10:00", "BV": 8.26422108}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 242725.61226858, "T": "2018-01-04T14:15:00", "BV": 7.90760817}, {"O": 3.25e-05, "H": 3.314e-05, "L": 3.25e-05, "C": 3.314e-05, "V": 164136.74189321, "T": "2018-01-04T14:20:00", "BV": 5.37388181}, {"O": 3.314e-05, "H": 3.366e-05, "L": 3.21e-05, "C": 3.337e-05, "V": 504102.25822004, "T": "2018-01-04T14:25:00", "BV": 16.65681091}, {"O": 3.335e-05, "H": 3.337e-05, "L": 3.214e-05, "C": 3.264e-05, "V": 247536.24186083, "T": "2018-01-04T14:30:00", "BV": 8.08925927}, {"O": 3.264e-05, "H": 3.309e-05, "L": 3.264e-05, "C": 3.276e-05, "V": 277928.20058958, "T": "2018-01-04T14:35:00", "BV": 9.12683235}, {"O": 3.276e-05, "H": 3.3e-05, "L": 3.25e-05, "C": 3.298e-05, "V": 228726.17355955, "T": "2018-01-04T14:40:00", "BV": 7.48404395}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 184675.0152101, "T": "2018-01-04T14:45:00", "BV": 6.02645256}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 138193.49985556, "T": "2018-01-04T14:50:00", "BV": 4.4998514}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.203e-05, "C": 3.22e-05, "V": 203514.53869567, "T": "2018-01-04T14:55:00", "BV": 6.59836595}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.088e-05, "C": 3.137e-05, "V": 579916.68425876, "T": "2018-01-04T15:00:00", "BV": 18.25745414}, {"O": 3.11e-05, "H": 3.141e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 300368.87464927, "T": "2018-01-04T15:05:00", "BV": 9.36279891}, {"O": 3.119e-05, "H": 3.181e-05, "L": 3.119e-05, "C": 3.162e-05, "V": 268013.74225414, "T": "2018-01-04T15:10:00", "BV": 8.43231882}, {"O": 3.18e-05, "H": 3.185e-05, "L": 3.162e-05, "C": 3.171e-05, "V": 170425.46394171, "T": "2018-01-04T15:15:00", "BV": 5.41307306}, {"O": 3.171e-05, "H": 3.176e-05, "L": 3.151e-05, "C": 3.159e-05, "V": 94316.1971525, "T": "2018-01-04T15:20:00", "BV": 2.98748164}, {"O": 3.16e-05, "H": 3.175e-05, "L": 3.1e-05, "C": 3.108e-05, "V": 212807.20782671, "T": "2018-01-04T15:25:00", "BV": 6.67085858}, {"O": 3.106e-05, "H": 3.141e-05, "L": 3.102e-05, "C": 3.129e-05, "V": 121312.19949439, "T": "2018-01-04T15:30:00", "BV": 3.78175113}, {"O": 3.129e-05, "H": 3.154e-05, "L": 3.129e-05, "C": 3.154e-05, "V": 360970.3571034, "T": "2018-01-04T15:35:00", "BV": 11.35674077}, {"O": 3.153e-05, "H": 3.201e-05, "L": 3.153e-05, "C": 3.18e-05, "V": 233469.2443472, "T": "2018-01-04T15:40:00", "BV": 7.44473312}, {"O": 3.18e-05, "H": 3.197e-05, "L": 3.18e-05, "C": 3.197e-05, "V": 126947.63145124, "T": "2018-01-04T15:45:00", "BV": 4.05288897}, {"O": 3.197e-05, "H": 3.245e-05, "L": 3.197e-05, "C": 3.227e-05, "V": 174574.83360269, "T": "2018-01-04T15:50:00", "BV": 5.62404053}, {"O": 3.215e-05, "H": 3.256e-05, "L": 3.21e-05, "C": 3.248e-05, "V": 180039.64857902, "T": "2018-01-04T15:55:00", "BV": 5.83642994}, {"O": 3.248e-05, "H": 3.298e-05, "L": 3.245e-05, "C": 3.297e-05, "V": 217585.73557965, "T": "2018-01-04T16:00:00", "BV": 7.09424434}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.249e-05, "C": 3.249e-05, "V": 149736.87094739, "T": "2018-01-04T16:05:00", "BV": 4.92097193}, {"O": 3.249e-05, "H": 3.271e-05, "L": 3.249e-05, "C": 3.26e-05, "V": 89539.77781342, "T": "2018-01-04T16:10:00", "BV": 2.91251694}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.201e-05, "C": 3.244e-05, "V": 416490.23861313, "T": "2018-01-04T16:15:00", "BV": 13.38667344}, {"O": 3.244e-05, "H": 3.245e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 93483.70758345, "T": "2018-01-04T16:20:00", "BV": 3.00399718}, {"O": 3.18e-05, "H": 3.227e-05, "L": 3.179e-05, "C": 3.223e-05, "V": 104495.95278869, "T": "2018-01-04T16:25:00", "BV": 3.35526784}, {"O": 3.222e-05, "H": 3.223e-05, "L": 3.179e-05, "C": 3.222e-05, "V": 83059.16659393, "T": "2018-01-04T16:30:00", "BV": 2.65884821}, {"O": 3.224e-05, "H": 3.277e-05, "L": 3.224e-05, "C": 3.226e-05, "V": 77651.36584053, "T": "2018-01-04T16:35:00", "BV": 2.51904816}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.222e-05, "C": 3.226e-05, "V": 73149.05509664, "T": "2018-01-04T16:40:00", "BV": 2.36001496}, {"O": 3.226e-05, "H": 3.23e-05, "L": 3.216e-05, "C": 3.23e-05, "V": 68931.14247937, "T": "2018-01-04T16:45:00", "BV": 2.22281196}, {"O": 3.228e-05, "H": 3.23e-05, "L": 3.224e-05, "C": 3.228e-05, "V": 45534.58119024, "T": "2018-01-04T16:50:00", "BV": 1.47012015}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.224e-05, "C": 3.227e-05, "V": 30096.32827671, "T": "2018-01-04T16:55:00", "BV": 0.97103142}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 108819.18090929, "T": "2018-01-04T17:00:00", "BV": 3.50941445}, {"O": 3.224e-05, "H": 3.225e-05, "L": 3.216e-05, "C": 3.224e-05, "V": 120793.26780851, "T": "2018-01-04T17:05:00", "BV": 3.89011997}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.212e-05, "C": 3.222e-05, "V": 124488.03690422, "T": "2018-01-04T17:10:00", "BV": 4.00648994}, {"O": 3.225e-05, "H": 3.269e-05, "L": 3.209e-05, "C": 3.217e-05, "V": 150531.28031778, "T": "2018-01-04T17:15:00", "BV": 4.86853031}, {"O": 3.219e-05, "H": 3.251e-05, "L": 3.207e-05, "C": 3.243e-05, "V": 77156.25849041, "T": "2018-01-04T17:20:00", "BV": 2.4942571}, {"O": 3.243e-05, "H": 3.248e-05, "L": 3.243e-05, "C": 3.245e-05, "V": 44155.96424883, "T": "2018-01-04T17:25:00", "BV": 1.43355038}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.234e-05, "C": 3.242e-05, "V": 42585.15032265, "T": "2018-01-04T17:30:00", "BV": 1.38120709}, {"O": 3.243e-05, "H": 3.264e-05, "L": 3.242e-05, "C": 3.253e-05, "V": 27222.35232491, "T": "2018-01-04T17:35:00", "BV": 0.88566445}, {"O": 3.264e-05, "H": 3.287e-05, "L": 3.253e-05, "C": 3.271e-05, "V": 160649.43509451, "T": "2018-01-04T17:40:00", "BV": 5.26292117}, {"O": 3.279e-05, "H": 3.327e-05, "L": 3.279e-05, "C": 3.32e-05, "V": 104277.0225227, "T": "2018-01-04T17:45:00", "BV": 3.44462213}, {"O": 3.313e-05, "H": 3.32e-05, "L": 3.28e-05, "C": 3.299e-05, "V": 111143.65237217, "T": "2018-01-04T17:50:00", "BV": 3.6760943}, {"O": 3.299e-05, "H": 3.325e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 57002.62969701, "T": "2018-01-04T17:55:00", "BV": 1.88359015}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.279e-05, "C": 3.28e-05, "V": 63674.58722412, "T": "2018-01-04T18:00:00", "BV": 2.09799465}, {"O": 3.28e-05, "H": 3.292e-05, "L": 3.208e-05, "C": 3.242e-05, "V": 101042.79984525, "T": "2018-01-04T18:05:00", "BV": 3.29478411}, {"O": 3.253e-05, "H": 3.315e-05, "L": 3.253e-05, "C": 3.28e-05, "V": 13501.88289541, "T": "2018-01-04T18:10:00", "BV": 0.44484362}, {"O": 3.28e-05, "H": 3.3e-05, "L": 3.255e-05, "C": 3.259e-05, "V": 51087.09764547, "T": "2018-01-04T18:15:00", "BV": 1.67096139}, {"O": 3.259e-05, "H": 3.277e-05, "L": 3.259e-05, "C": 3.26e-05, "V": 41941.08361461, "T": "2018-01-04T18:20:00", "BV": 1.36726349}, {"O": 3.261e-05, "H": 3.261e-05, "L": 3.209e-05, "C": 3.217e-05, "V": 88055.69140576, "T": "2018-01-04T18:25:00", "BV": 2.84870498}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 42004.53861433, "T": "2018-01-04T18:30:00", "BV": 1.36034055}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.169e-05, "C": 3.195e-05, "V": 248029.86091549, "T": "2018-01-04T18:35:00", "BV": 7.94058262}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.177e-05, "C": 3.179e-05, "V": 53093.50876423, "T": "2018-01-04T18:40:00", "BV": 1.69783138}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 32763.63098849, "T": "2018-01-04T18:45:00", "BV": 1.04423981}, {"O": 3.177e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 40694.51131178, "T": "2018-01-04T18:50:00", "BV": 1.2888981}, {"O": 3.15e-05, "H": 3.173e-05, "L": 3.143e-05, "C": 3.157e-05, "V": 63633.72859255, "T": "2018-01-04T18:55:00", "BV": 2.00680223}, {"O": 3.173e-05, "H": 3.255e-05, "L": 3.173e-05, "C": 3.232e-05, "V": 79197.81363948, "T": "2018-01-04T19:00:00", "BV": 2.54280638}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.214e-05, "C": 3.232e-05, "V": 53052.61626079, "T": "2018-01-04T19:05:00", "BV": 1.71260991}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 136403.73262129, "T": "2018-01-04T19:10:00", "BV": 4.3817711}, {"O": 3.198e-05, "H": 3.276e-05, "L": 3.198e-05, "C": 3.234e-05, "V": 119042.59550634, "T": "2018-01-04T19:15:00", "BV": 3.85990361}, {"O": 3.231e-05, "H": 3.234e-05, "L": 3.202e-05, "C": 3.216e-05, "V": 57587.35695212, "T": "2018-01-04T19:20:00", "BV": 1.85206927}, {"O": 3.23e-05, "H": 3.231e-05, "L": 3.201e-05, "C": 3.231e-05, "V": 162069.29185959, "T": "2018-01-04T19:25:00", "BV": 5.19268651}, {"O": 3.233e-05, "H": 3.234e-05, "L": 3.17e-05, "C": 3.181e-05, "V": 126745.12317068, "T": "2018-01-04T19:30:00", "BV": 4.06369026}, {"O": 3.181e-05, "H": 3.2e-05, "L": 3.157e-05, "C": 3.163e-05, "V": 95317.08703488, "T": "2018-01-04T19:35:00", "BV": 3.02110233}, {"O": 3.165e-05, "H": 3.205e-05, "L": 3.157e-05, "C": 3.162e-05, "V": 69869.01975321, "T": "2018-01-04T19:40:00", "BV": 2.22241086}, {"O": 3.198e-05, "H": 3.214e-05, "L": 3.168e-05, "C": 3.191e-05, "V": 83465.86419166, "T": "2018-01-04T19:45:00", "BV": 2.6711295}, {"O": 3.191e-05, "H": 3.239e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 80152.28899609, "T": "2018-01-04T19:50:00", "BV": 2.56939414}, {"O": 3.223e-05, "H": 3.224e-05, "L": 3.155e-05, "C": 3.17e-05, "V": 200920.75833301, "T": "2018-01-04T19:55:00", "BV": 6.35591201}, {"O": 3.171e-05, "H": 3.18e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 101220.03741709, "T": "2018-01-04T20:00:00", "BV": 3.20413677}, {"O": 3.162e-05, "H": 3.162e-05, "L": 2.992e-05, "C": 3.038e-05, "V": 475309.15185948, "T": "2018-01-04T20:05:00", "BV": 14.54501848}, {"O": 3.039e-05, "H": 3.05e-05, "L": 3.037e-05, "C": 3.039e-05, "V": 57990.83645936, "T": "2018-01-04T20:10:00", "BV": 1.76268822}, {"O": 3.039e-05, "H": 3.05e-05, "L": 3.037e-05, "C": 3.05e-05, "V": 64795.2359961, "T": "2018-01-04T20:15:00", "BV": 1.97296455}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 142272.41884533, "T": "2018-01-04T20:20:00", "BV": 4.33202235}, {"O": 3.016e-05, "H": 3.016e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 98070.17481207, "T": "2018-01-04T20:25:00", "BV": 2.9112907}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.914e-05, "C": 2.914e-05, "V": 112408.27199568, "T": "2018-01-04T20:30:00", "BV": 3.29207279}, {"O": 2.914e-05, "H": 2.931e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 161690.49402662, "T": "2018-01-04T20:35:00", "BV": 4.70212521}, {"O": 2.874e-05, "H": 2.885e-05, "L": 2.851e-05, "C": 2.885e-05, "V": 123090.30775929, "T": "2018-01-04T20:40:00", "BV": 3.52638015}, {"O": 2.885e-05, "H": 2.991e-05, "L": 2.882e-05, "C": 2.985e-05, "V": 72974.58343008, "T": "2018-01-04T20:45:00", "BV": 2.15886233}, {"O": 2.935e-05, "H": 2.997e-05, "L": 2.935e-05, "C": 2.983e-05, "V": 163267.79120061, "T": "2018-01-04T20:50:00", "BV": 4.87118214}, {"O": 2.983e-05, "H": 3.032e-05, "L": 2.976e-05, "C": 3.03e-05, "V": 241734.712194, "T": "2018-01-04T20:55:00", "BV": 7.22151521}, {"O": 3.03e-05, "H": 3.041e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 188960.23768119, "T": "2018-01-04T21:00:00", "BV": 5.72261675}, {"O": 3.006e-05, "H": 3.098e-05, "L": 2.987e-05, "C": 3.06e-05, "V": 115769.80912529, "T": "2018-01-04T21:05:00", "BV": 3.50268366}, {"O": 3.08e-05, "H": 3.143e-05, "L": 3.07e-05, "C": 3.127e-05, "V": 168417.09346222, "T": "2018-01-04T21:10:00", "BV": 5.22223622}, {"O": 3.135e-05, "H": 3.185e-05, "L": 3.116e-05, "C": 3.158e-05, "V": 176478.51277329, "T": "2018-01-04T21:15:00", "BV": 5.55372021}, {"O": 3.161e-05, "H": 3.173e-05, "L": 3.115e-05, "C": 3.153e-05, "V": 59590.48201352, "T": "2018-01-04T21:20:00", "BV": 1.87077529}, {"O": 3.129e-05, "H": 3.172e-05, "L": 3.126e-05, "C": 3.169e-05, "V": 75114.72988961, "T": "2018-01-04T21:25:00", "BV": 2.36510917}, {"O": 3.169e-05, "H": 3.172e-05, "L": 3.153e-05, "C": 3.171e-05, "V": 77356.31711567, "T": "2018-01-04T21:30:00", "BV": 2.44660994}, {"O": 3.171e-05, "H": 3.172e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 210940.54054648, "T": "2018-01-04T21:35:00", "BV": 6.63078031}, {"O": 3.132e-05, "H": 3.133e-05, "L": 2.866e-05, "C": 3.066e-05, "V": 279968.65573944, "T": "2018-01-04T21:40:00", "BV": 8.50053825}, {"O": 3.064e-05, "H": 3.128e-05, "L": 2.969e-05, "C": 2.973e-05, "V": 360551.1592678, "T": "2018-01-04T21:45:00", "BV": 10.84361469}, {"O": 2.984e-05, "H": 3.023e-05, "L": 2.972e-05, "C": 2.973e-05, "V": 125946.23312339, "T": "2018-01-04T21:50:00", "BV": 3.75213205}, {"O": 2.981e-05, "H": 3.008e-05, "L": 2.973e-05, "C": 3.008e-05, "V": 132071.13474426, "T": "2018-01-04T21:55:00", "BV": 3.93468397}, {"O": 3.008e-05, "H": 3.092e-05, "L": 2.997e-05, "C": 3.017e-05, "V": 209262.49936531, "T": "2018-01-04T22:00:00", "BV": 6.32306872}, {"O": 3.017e-05, "H": 3.133e-05, "L": 3.017e-05, "C": 3.131e-05, "V": 356360.28776488, "T": "2018-01-04T22:05:00", "BV": 11.02606827}, {"O": 3.131e-05, "H": 3.146e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 101124.95035982, "T": "2018-01-04T22:10:00", "BV": 3.16660359}, {"O": 3.102e-05, "H": 3.154e-05, "L": 3.05e-05, "C": 3.138e-05, "V": 139848.69498996, "T": "2018-01-04T22:15:00", "BV": 4.37535092}, {"O": 3.138e-05, "H": 3.174e-05, "L": 3.104e-05, "C": 3.172e-05, "V": 127594.40885696, "T": "2018-01-04T22:20:00", "BV": 4.02215216}, {"O": 3.174e-05, "H": 3.179e-05, "L": 3.143e-05, "C": 3.177e-05, "V": 160984.12879656, "T": "2018-01-04T22:25:00", "BV": 5.08563135}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.158e-05, "C": 3.164e-05, "V": 100187.53229979, "T": "2018-01-04T22:30:00", "BV": 3.17709996}, {"O": 3.163e-05, "H": 3.163e-05, "L": 3.102e-05, "C": 3.137e-05, "V": 54347.24735092, "T": "2018-01-04T22:35:00", "BV": 1.70953121}, {"O": 3.137e-05, "H": 3.14e-05, "L": 3.05e-05, "C": 3.076e-05, "V": 115387.38219891, "T": "2018-01-04T22:40:00", "BV": 3.56838336}, {"O": 3.076e-05, "H": 3.081e-05, "L": 3e-05, "C": 3.021e-05, "V": 103033.66306541, "T": "2018-01-04T22:45:00", "BV": 3.12862252}, {"O": 3.023e-05, "H": 3.075e-05, "L": 3.021e-05, "C": 3.064e-05, "V": 178894.13419395, "T": "2018-01-04T22:50:00", "BV": 5.47884719}, {"O": 3.064e-05, "H": 3.081e-05, "L": 3.022e-05, "C": 3.054e-05, "V": 182734.5080518, "T": "2018-01-04T22:55:00", "BV": 5.58972272}, {"O": 3.056e-05, "H": 3.123e-05, "L": 3.023e-05, "C": 3.122e-05, "V": 166013.92969113, "T": "2018-01-04T23:00:00", "BV": 5.09718331}, {"O": 3.122e-05, "H": 3.176e-05, "L": 3.122e-05, "C": 3.171e-05, "V": 284905.10693098, "T": "2018-01-04T23:05:00", "BV": 9.00089597}, {"O": 3.171e-05, "H": 3.183e-05, "L": 3.066e-05, "C": 3.106e-05, "V": 329130.51148687, "T": "2018-01-04T23:10:00", "BV": 10.36679104}, {"O": 3.106e-05, "H": 3.143e-05, "L": 3.099e-05, "C": 3.138e-05, "V": 234668.05617598, "T": "2018-01-04T23:15:00", "BV": 7.32849793}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 154419.52532398, "T": "2018-01-04T23:20:00", "BV": 4.82376779}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.057e-05, "C": 3.073e-05, "V": 150279.75650943, "T": "2018-01-04T23:25:00", "BV": 4.60709413}, {"O": 3.073e-05, "H": 3.129e-05, "L": 3.073e-05, "C": 3.124e-05, "V": 111709.88510234, "T": "2018-01-04T23:30:00", "BV": 3.45927328}, {"O": 3.126e-05, "H": 3.134e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 184387.75210443, "T": "2018-01-04T23:35:00", "BV": 5.72059306}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.053e-05, "C": 3.074e-05, "V": 98411.72929889, "T": "2018-01-04T23:40:00", "BV": 3.02665536}, {"O": 3.074e-05, "H": 3.074e-05, "L": 2.989e-05, "C": 3e-05, "V": 255519.7524388, "T": "2018-01-04T23:45:00", "BV": 7.7469327}, {"O": 3e-05, "H": 3e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 284460.83879204, "T": "2018-01-04T23:50:00", "BV": 8.37017879}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.832e-05, "C": 2.888e-05, "V": 488290.94444524, "T": "2018-01-04T23:55:00", "BV": 13.96543031}, {"O": 2.888e-05, "H": 2.895e-05, "L": 2.832e-05, "C": 2.853e-05, "V": 294891.56651111, "T": "2018-01-05T00:00:00", "BV": 8.42911395}, {"O": 2.831e-05, "H": 2.915e-05, "L": 2.83e-05, "C": 2.915e-05, "V": 483696.7416784, "T": "2018-01-05T00:05:00", "BV": 13.88676848}, {"O": 2.917e-05, "H": 2.955e-05, "L": 2.9e-05, "C": 2.936e-05, "V": 313939.00865008, "T": "2018-01-05T00:10:00", "BV": 9.14662995}, {"O": 2.932e-05, "H": 3.007e-05, "L": 2.926e-05, "C": 3.007e-05, "V": 266365.45391189, "T": "2018-01-05T00:15:00", "BV": 7.88138379}, {"O": 3.007e-05, "H": 3.072e-05, "L": 2.915e-05, "C": 2.994e-05, "V": 352285.28314205, "T": "2018-01-05T00:20:00", "BV": 10.68454361}, {"O": 2.993e-05, "H": 3.021e-05, "L": 2.929e-05, "C": 2.986e-05, "V": 283123.69618327, "T": "2018-01-05T00:25:00", "BV": 8.46574903}, {"O": 2.995e-05, "H": 2.995e-05, "L": 2.985e-05, "C": 2.991e-05, "V": 204894.39738888, "T": "2018-01-05T00:30:00", "BV": 6.12663598}, {"O": 2.99e-05, "H": 2.991e-05, "L": 2.942e-05, "C": 2.965e-05, "V": 143379.91131469, "T": "2018-01-05T00:35:00", "BV": 4.26457251}, {"O": 2.965e-05, "H": 3.01e-05, "L": 2.96e-05, "C": 3.01e-05, "V": 131734.33574572, "T": "2018-01-05T00:40:00", "BV": 3.92918053}, {"O": 3.009e-05, "H": 3.072e-05, "L": 3.009e-05, "C": 3.072e-05, "V": 297895.09608121, "T": "2018-01-05T00:45:00", "BV": 9.05124817}, {"O": 3.072e-05, "H": 3.18e-05, "L": 3.051e-05, "C": 3.18e-05, "V": 268409.1333406, "T": "2018-01-05T00:50:00", "BV": 8.33285391}, {"O": 3.18e-05, "H": 3.183e-05, "L": 3.096e-05, "C": 3.135e-05, "V": 437540.21117451, "T": "2018-01-05T00:55:00", "BV": 13.70108631}, {"O": 3.135e-05, "H": 3.2e-05, "L": 3.126e-05, "C": 3.2e-05, "V": 318791.27844573, "T": "2018-01-05T01:00:00", "BV": 10.11118332}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.103e-05, "C": 3.15e-05, "V": 255395.65429352, "T": "2018-01-05T01:05:00", "BV": 8.07740676}, {"O": 3.149e-05, "H": 3.157e-05, "L": 3.107e-05, "C": 3.144e-05, "V": 270319.10675215, "T": "2018-01-05T01:10:00", "BV": 8.50396986}, {"O": 3.144e-05, "H": 3.152e-05, "L": 3.116e-05, "C": 3.152e-05, "V": 241803.53860453, "T": "2018-01-05T01:15:00", "BV": 7.57521411}, {"O": 3.151e-05, "H": 3.169e-05, "L": 3.119e-05, "C": 3.139e-05, "V": 280144.38829983, "T": "2018-01-05T01:20:00", "BV": 8.82946237}, {"O": 3.156e-05, "H": 3.166e-05, "L": 3.143e-05, "C": 3.165e-05, "V": 215544.46542851, "T": "2018-01-05T01:25:00", "BV": 6.81319248}, {"O": 3.165e-05, "H": 3.167e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 361471.5752782, "T": "2018-01-05T01:30:00", "BV": 11.4207173}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 303918.39167086, "T": "2018-01-05T01:35:00", "BV": 9.36655766}, {"O": 3.071e-05, "H": 3.17e-05, "L": 3.07e-05, "C": 3.17e-05, "V": 281654.04014307, "T": "2018-01-05T01:40:00", "BV": 8.78441789}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 308916.7045429, "T": "2018-01-05T01:45:00", "BV": 9.59818361}, {"O": 3.08e-05, "H": 3.083e-05, "L": 3.01e-05, "C": 3.042e-05, "V": 286610.47920968, "T": "2018-01-05T01:50:00", "BV": 8.70548153}, {"O": 3.042e-05, "H": 3.047e-05, "L": 3.01e-05, "C": 3.041e-05, "V": 127297.16365553, "T": "2018-01-05T01:55:00", "BV": 3.86419331}, {"O": 3.047e-05, "H": 3.062e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 302517.45614208, "T": "2018-01-05T02:00:00", "BV": 9.07563241}, {"O": 2.95e-05, "H": 2.968e-05, "L": 2.913e-05, "C": 2.944e-05, "V": 477848.57056508, "T": "2018-01-05T02:05:00", "BV": 14.00846458}, {"O": 2.944e-05, "H": 2.983e-05, "L": 2.929e-05, "C": 2.968e-05, "V": 234482.33738174, "T": "2018-01-05T02:10:00", "BV": 6.90482915}, {"O": 2.968e-05, "H": 3.029e-05, "L": 2.959e-05, "C": 2.985e-05, "V": 342158.93701646, "T": "2018-01-05T02:15:00", "BV": 10.23998405}, {"O": 2.985e-05, "H": 2.999e-05, "L": 2.974e-05, "C": 2.983e-05, "V": 91608.60870975, "T": "2018-01-05T02:20:00", "BV": 2.73590093}, {"O": 2.974e-05, "H": 2.995e-05, "L": 2.973e-05, "C": 2.974e-05, "V": 269196.72094039, "T": "2018-01-05T02:25:00", "BV": 8.03525201}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.951e-05, "C": 2.953e-05, "V": 128233.82132796, "T": "2018-01-05T02:30:00", "BV": 3.81202109}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.934e-05, "C": 2.94e-05, "V": 174480.81571841, "T": "2018-01-05T02:35:00", "BV": 5.13945817}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.913e-05, "C": 2.917e-05, "V": 188280.60601619, "T": "2018-01-05T02:40:00", "BV": 5.50782962}, {"O": 2.917e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 255702.85619602, "T": "2018-01-05T02:45:00", "BV": 7.46336059}, {"O": 2.912e-05, "H": 2.939e-05, "L": 2.863e-05, "C": 2.865e-05, "V": 301930.51152436, "T": "2018-01-05T02:50:00", "BV": 8.71708374}, {"O": 2.863e-05, "H": 2.92e-05, "L": 2.862e-05, "C": 2.919e-05, "V": 160926.00644128, "T": "2018-01-05T02:55:00", "BV": 4.66796256}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.894e-05, "C": 2.915e-05, "V": 255555.79968384, "T": "2018-01-05T03:00:00", "BV": 7.44650468}, {"O": 2.898e-05, "H": 2.915e-05, "L": 2.85e-05, "C": 2.912e-05, "V": 564221.18291229, "T": "2018-01-05T03:05:00", "BV": 16.19125586}, {"O": 2.912e-05, "H": 2.945e-05, "L": 2.882e-05, "C": 2.945e-05, "V": 343987.26203005, "T": "2018-01-05T03:10:00", "BV": 9.98661618}, {"O": 2.947e-05, "H": 2.97e-05, "L": 2.906e-05, "C": 2.909e-05, "V": 226428.23118269, "T": "2018-01-05T03:15:00", "BV": 6.67410753}, {"O": 2.909e-05, "H": 2.959e-05, "L": 2.9e-05, "C": 2.94e-05, "V": 158225.73509345, "T": "2018-01-05T03:20:00", "BV": 4.64254037}, {"O": 2.94e-05, "H": 2.961e-05, "L": 2.94e-05, "C": 2.946e-05, "V": 214382.82599705, "T": "2018-01-05T03:25:00", "BV": 6.32054717}, {"O": 2.945e-05, "H": 2.995e-05, "L": 2.945e-05, "C": 2.978e-05, "V": 189819.49003491, "T": "2018-01-05T03:30:00", "BV": 5.65235065}, {"O": 2.969e-05, "H": 2.999e-05, "L": 2.946e-05, "C": 2.978e-05, "V": 179268.56949532, "T": "2018-01-05T03:35:00", "BV": 5.33028294}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.931e-05, "C": 2.933e-05, "V": 72504.73433287, "T": "2018-01-05T03:40:00", "BV": 2.14846344}, {"O": 2.934e-05, "H": 2.959e-05, "L": 2.933e-05, "C": 2.95e-05, "V": 81240.64315011, "T": "2018-01-05T03:45:00", "BV": 2.39372165}, {"O": 2.95e-05, "H": 2.967e-05, "L": 2.933e-05, "C": 2.967e-05, "V": 83651.26622117, "T": "2018-01-05T03:50:00", "BV": 2.47016831}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.925e-05, "C": 2.948e-05, "V": 141082.50398908, "T": "2018-01-05T03:55:00", "BV": 4.15858433}, {"O": 2.947e-05, "H": 2.948e-05, "L": 2.92e-05, "C": 2.945e-05, "V": 99041.21993777, "T": "2018-01-05T04:00:00", "BV": 2.90367452}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.92e-05, "C": 2.942e-05, "V": 120443.34361851, "T": "2018-01-05T04:05:00", "BV": 3.53783927}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 170199.5795143, "T": "2018-01-05T04:10:00", "BV": 4.97759671}, {"O": 2.913e-05, "H": 2.937e-05, "L": 2.91e-05, "C": 2.936e-05, "V": 235912.54793353, "T": "2018-01-05T04:15:00", "BV": 6.9007349}, {"O": 2.933e-05, "H": 2.999e-05, "L": 2.932e-05, "C": 2.945e-05, "V": 258764.35787249, "T": "2018-01-05T04:20:00", "BV": 7.63897529}, {"O": 2.945e-05, "H": 3e-05, "L": 2.931e-05, "C": 2.964e-05, "V": 250468.59246374, "T": "2018-01-05T04:25:00", "BV": 7.39227486}, {"O": 2.965e-05, "H": 3.008e-05, "L": 2.937e-05, "C": 2.991e-05, "V": 171847.65081888, "T": "2018-01-05T04:30:00", "BV": 5.10801676}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.935e-05, "C": 2.942e-05, "V": 177024.75756247, "T": "2018-01-05T04:35:00", "BV": 5.2294897}, {"O": 2.938e-05, "H": 2.961e-05, "L": 2.935e-05, "C": 2.941e-05, "V": 113896.66799239, "T": "2018-01-05T04:40:00", "BV": 3.366117}, {"O": 2.941e-05, "H": 2.946e-05, "L": 2.93e-05, "C": 2.946e-05, "V": 134111.13268705, "T": "2018-01-05T04:45:00", "BV": 3.93815592}, {"O": 2.946e-05, "H": 2.992e-05, "L": 2.946e-05, "C": 2.992e-05, "V": 156359.46576418, "T": "2018-01-05T04:50:00", "BV": 4.6379573}, {"O": 2.992e-05, "H": 3.023e-05, "L": 2.992e-05, "C": 3.023e-05, "V": 128669.72319399, "T": "2018-01-05T04:55:00", "BV": 3.87637982}, {"O": 3.023e-05, "H": 3.029e-05, "L": 3.007e-05, "C": 3.011e-05, "V": 156736.18777915, "T": "2018-01-05T05:00:00", "BV": 4.73346644}, {"O": 3.011e-05, "H": 3.028e-05, "L": 2.999e-05, "C": 3.013e-05, "V": 167411.59456747, "T": "2018-01-05T05:05:00", "BV": 5.04549208}, {"O": 3.001e-05, "H": 3.014e-05, "L": 3e-05, "C": 3.014e-05, "V": 106669.50582015, "T": "2018-01-05T05:10:00", "BV": 3.2089728}, {"O": 3.015e-05, "H": 3.039e-05, "L": 3.012e-05, "C": 3.038e-05, "V": 81025.03548188, "T": "2018-01-05T05:15:00", "BV": 2.45872359}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.014e-05, "C": 3.029e-05, "V": 131320.47894296, "T": "2018-01-05T05:20:00", "BV": 3.97662676}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.001e-05, "C": 3.024e-05, "V": 116952.5907278, "T": "2018-01-05T05:25:00", "BV": 3.52849856}, {"O": 3.007e-05, "H": 3.034e-05, "L": 3e-05, "C": 3.023e-05, "V": 150596.30677795, "T": "2018-01-05T05:30:00", "BV": 4.54815271}, {"O": 3.023e-05, "H": 3.033e-05, "L": 3.001e-05, "C": 3.004e-05, "V": 94328.73944878, "T": "2018-01-05T05:35:00", "BV": 2.83917771}, {"O": 3.004e-05, "H": 3.029e-05, "L": 3.001e-05, "C": 3.002e-05, "V": 93378.9018871, "T": "2018-01-05T05:40:00", "BV": 2.81521554}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 29875.64590198, "T": "2018-01-05T05:45:00", "BV": 0.89662444}, {"O": 3.002e-05, "H": 3.002e-05, "L": 3e-05, "C": 3.001e-05, "V": 99005.66608871, "T": "2018-01-05T05:45:00", "BV": 2.97112561}, {"O": 3.001e-05, "H": 3.015e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 78967.24278324, "T": "2018-01-05T05:50:00", "BV": 2.37072285}, {"O": 3e-05, "H": 3.04e-05, "L": 2.986e-05, "C": 3.04e-05, "V": 146338.00756997, "T": "2018-01-05T05:55:00", "BV": 4.41572188}, {"O": 3.046e-05, "H": 3.075e-05, "L": 3.046e-05, "C": 3.067e-05, "V": 234173.79257176, "T": "2018-01-05T06:00:00", "BV": 7.1689452}, {"O": 3.058e-05, "H": 3.075e-05, "L": 3.019e-05, "C": 3.075e-05, "V": 245987.38002277, "T": "2018-01-05T06:05:00", "BV": 7.50300302}, {"O": 3.05e-05, "H": 3.072e-05, "L": 3.022e-05, "C": 3.06e-05, "V": 195507.59350638, "T": "2018-01-05T06:10:00", "BV": 5.94606241}, {"O": 3.06e-05, "H": 3.12e-05, "L": 3.06e-05, "C": 3.101e-05, "V": 450572.17965226, "T": "2018-01-05T06:15:00", "BV": 13.92226112}, {"O": 3.101e-05, "H": 3.118e-05, "L": 3.078e-05, "C": 3.109e-05, "V": 148969.78507806, "T": "2018-01-05T06:20:00", "BV": 4.62421811}, {"O": 3.109e-05, "H": 3.117e-05, "L": 3.091e-05, "C": 3.116e-05, "V": 334031.91522784, "T": "2018-01-05T06:25:00", "BV": 10.38748015}, {"O": 3.117e-05, "H": 3.122e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 249110.79114336, "T": "2018-01-05T06:30:00", "BV": 7.76001841}, {"O": 3.1e-05, "H": 3.111e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 236760.15548961, "T": "2018-01-05T06:35:00", "BV": 7.31303326}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.039e-05, "C": 3.045e-05, "V": 97762.50457837, "T": "2018-01-05T06:40:00", "BV": 2.98350031}, {"O": 3.045e-05, "H": 3.072e-05, "L": 3.044e-05, "C": 3.067e-05, "V": 103340.6137637, "T": "2018-01-05T06:45:00", "BV": 3.16857287}, {"O": 3.067e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 98094.45029532, "T": "2018-01-05T06:50:00", "BV": 2.99229469}, {"O": 3.03e-05, "H": 3.04e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 90823.49246023, "T": "2018-01-05T06:55:00", "BV": 2.74955013}, {"O": 3.027e-05, "H": 3.045e-05, "L": 3.027e-05, "C": 3.045e-05, "V": 71580.9856908, "T": "2018-01-05T07:00:00", "BV": 2.17509159}, {"O": 3.046e-05, "H": 3.055e-05, "L": 3.044e-05, "C": 3.046e-05, "V": 59318.39731626, "T": "2018-01-05T07:05:00", "BV": 1.80800323}, {"O": 3.046e-05, "H": 3.055e-05, "L": 3.032e-05, "C": 3.04e-05, "V": 133564.56509616, "T": "2018-01-05T07:10:00", "BV": 4.06404036}, {"O": 3.04e-05, "H": 3.07e-05, "L": 3.033e-05, "C": 3.05e-05, "V": 186489.34874231, "T": "2018-01-05T07:15:00", "BV": 5.67931804}, {"O": 3.049e-05, "H": 3.098e-05, "L": 3.049e-05, "C": 3.072e-05, "V": 297189.32208796, "T": "2018-01-05T07:20:00", "BV": 9.12657068}, {"O": 3.072e-05, "H": 3.098e-05, "L": 3.059e-05, "C": 3.092e-05, "V": 180659.52597483, "T": "2018-01-05T07:25:00", "BV": 5.55721212}, {"O": 3.092e-05, "H": 3.099e-05, "L": 3.084e-05, "C": 3.098e-05, "V": 109715.03417156, "T": "2018-01-05T07:30:00", "BV": 3.39560207}, {"O": 3.098e-05, "H": 3.12e-05, "L": 3.098e-05, "C": 3.12e-05, "V": 231610.21174232, "T": "2018-01-05T07:35:00", "BV": 7.18750491}, {"O": 3.12e-05, "H": 3.139e-05, "L": 3.113e-05, "C": 3.114e-05, "V": 141171.21066807, "T": "2018-01-05T07:40:00", "BV": 4.41111985}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.108e-05, "V": 68804.66509051, "T": "2018-01-05T07:45:00", "BV": 2.1374178}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 284248.30048703, "T": "2018-01-05T07:50:00", "BV": 8.78162937}, {"O": 3.035e-05, "H": 3.1e-05, "L": 3.032e-05, "C": 3.094e-05, "V": 130633.8409956, "T": "2018-01-05T07:55:00", "BV": 4.01653232}, {"O": 3.098e-05, "H": 3.112e-05, "L": 3.095e-05, "C": 3.107e-05, "V": 101158.67975585, "T": "2018-01-05T08:00:00", "BV": 3.14116417}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 193168.31812208, "T": "2018-01-05T08:05:00", "BV": 5.92978134}, {"O": 3.03e-05, "H": 3.06e-05, "L": 3.021e-05, "C": 3.028e-05, "V": 97311.19839595, "T": "2018-01-05T08:10:00", "BV": 2.95839694}, {"O": 3.021e-05, "H": 3.041e-05, "L": 2.975e-05, "C": 2.991e-05, "V": 192622.89702987, "T": "2018-01-05T08:15:00", "BV": 5.80105131}, {"O": 2.991e-05, "H": 3.01e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 60815.16324363, "T": "2018-01-05T08:20:00", "BV": 1.82328065}, {"O": 2.99e-05, "H": 3.001e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 214050.82299632, "T": "2018-01-05T08:25:00", "BV": 6.34610429}, {"O": 2.92e-05, "H": 2.95e-05, "L": 2.907e-05, "C": 2.95e-05, "V": 285088.46721583, "T": "2018-01-05T08:30:00", "BV": 8.31962786}, {"O": 2.944e-05, "H": 2.95e-05, "L": 2.928e-05, "C": 2.939e-05, "V": 216630.71446177, "T": "2018-01-05T08:35:00", "BV": 6.37687147}, {"O": 2.936e-05, "H": 2.939e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 98983.35673747, "T": "2018-01-05T08:40:00", "BV": 2.8898242}, {"O": 2.905e-05, "H": 2.929e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 331214.35756002, "T": "2018-01-05T08:45:00", "BV": 9.61904283}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.896e-05, "V": 205094.04837331, "T": "2018-01-05T08:50:00", "BV": 5.94516324}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 449612.68976915, "T": "2018-01-05T08:55:00", "BV": 12.95238688}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 352298.48575856, "T": "2018-01-05T09:00:00", "BV": 9.95660981}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.686e-05, "C": 2.711e-05, "V": 492846.03863797, "T": "2018-01-05T09:05:00", "BV": 13.41926121}, {"O": 2.711e-05, "H": 2.76e-05, "L": 2.686e-05, "C": 2.757e-05, "V": 402195.37655243, "T": "2018-01-05T09:10:00", "BV": 10.94695813}, {"O": 2.755e-05, "H": 2.76e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 529426.5968746, "T": "2018-01-05T09:15:00", "BV": 14.27412293}, {"O": 2.611e-05, "H": 2.667e-05, "L": 2.51e-05, "C": 2.521e-05, "V": 1076815.7263387, "T": "2018-01-05T09:20:00", "BV": 27.7070928}, {"O": 2.513e-05, "H": 2.684e-05, "L": 2.5e-05, "C": 2.683e-05, "V": 1013328.09196174, "T": "2018-01-05T09:25:00", "BV": 26.01200272}, {"O": 2.683e-05, "H": 2.784e-05, "L": 2.658e-05, "C": 2.784e-05, "V": 602829.0368558, "T": "2018-01-05T09:30:00", "BV": 16.41923465}, {"O": 2.784e-05, "H": 2.8e-05, "L": 2.703e-05, "C": 2.749e-05, "V": 573855.20242048, "T": "2018-01-05T09:35:00", "BV": 15.90544463}, {"O": 2.756e-05, "H": 2.757e-05, "L": 2.663e-05, "C": 2.67e-05, "V": 235883.86543006, "T": "2018-01-05T09:40:00", "BV": 6.36386425}, {"O": 2.67e-05, "H": 2.698e-05, "L": 2.632e-05, "C": 2.633e-05, "V": 246402.62822867, "T": "2018-01-05T09:45:00", "BV": 6.55492079}, {"O": 2.633e-05, "H": 2.704e-05, "L": 2.633e-05, "C": 2.664e-05, "V": 214263.57115926, "T": "2018-01-05T09:50:00", "BV": 5.72479783}, {"O": 2.666e-05, "H": 2.696e-05, "L": 2.638e-05, "C": 2.64e-05, "V": 179957.31180615, "T": "2018-01-05T09:55:00", "BV": 4.78732463}, {"O": 2.64e-05, "H": 2.696e-05, "L": 2.64e-05, "C": 2.694e-05, "V": 267782.57952063, "T": "2018-01-05T10:00:00", "BV": 7.12082847}, {"O": 2.691e-05, "H": 2.692e-05, "L": 2.665e-05, "C": 2.69e-05, "V": 255976.7350646, "T": "2018-01-05T10:05:00", "BV": 6.85895241}, {"O": 2.69e-05, "H": 2.698e-05, "L": 2.682e-05, "C": 2.698e-05, "V": 156586.97119923, "T": "2018-01-05T10:10:00", "BV": 4.20635081}, {"O": 2.692e-05, "H": 2.745e-05, "L": 2.692e-05, "C": 2.705e-05, "V": 115524.42138217, "T": "2018-01-05T10:15:00", "BV": 3.13710496}, {"O": 2.706e-05, "H": 2.984e-05, "L": 2.704e-05, "C": 2.813e-05, "V": 503774.36207396, "T": "2018-01-05T10:20:00", "BV": 14.24470603}, {"O": 2.797e-05, "H": 2.813e-05, "L": 2.704e-05, "C": 2.74e-05, "V": 150576.37052336, "T": "2018-01-05T10:25:00", "BV": 4.14733533}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 88914.59209149, "T": "2018-01-05T10:30:00", "BV": 2.41916981}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 171376.16768288, "T": "2018-01-05T10:35:00", "BV": 4.61589167}, {"O": 2.653e-05, "H": 2.66e-05, "L": 2.57e-05, "C": 2.575e-05, "V": 204397.7451848, "T": "2018-01-05T10:40:00", "BV": 5.33405173}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.538e-05, "C": 2.541e-05, "V": 239794.7730306, "T": "2018-01-05T10:45:00", "BV": 6.12980478}, {"O": 2.541e-05, "H": 2.543e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 199311.71864267, "T": "2018-01-05T10:50:00", "BV": 5.03488285}, {"O": 2.512e-05, "H": 2.62e-05, "L": 2.511e-05, "C": 2.565e-05, "V": 486294.26694861, "T": "2018-01-05T10:55:00", "BV": 12.35505804}, {"O": 2.565e-05, "H": 2.619e-05, "L": 2.558e-05, "C": 2.563e-05, "V": 195802.84570987, "T": "2018-01-05T11:00:00", "BV": 5.03450817}, {"O": 2.563e-05, "H": 2.619e-05, "L": 2.563e-05, "C": 2.566e-05, "V": 193390.61767245, "T": "2018-01-05T11:05:00", "BV": 4.9896303}, {"O": 2.566e-05, "H": 2.625e-05, "L": 2.564e-05, "C": 2.601e-05, "V": 231627.59214047, "T": "2018-01-05T11:10:00", "BV": 6.01506998}, {"O": 2.613e-05, "H": 2.617e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 69444.97078444, "T": "2018-01-05T11:15:00", "BV": 1.81252354}, {"O": 2.601e-05, "H": 2.683e-05, "L": 2.599e-05, "C": 2.683e-05, "V": 355952.6016701, "T": "2018-01-05T11:20:00", "BV": 9.34395282}, {"O": 2.684e-05, "H": 2.686e-05, "L": 2.603e-05, "C": 2.604e-05, "V": 203851.19627622, "T": "2018-01-05T11:25:00", "BV": 5.40966071}, {"O": 2.603e-05, "H": 2.632e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 271349.94120685, "T": "2018-01-05T11:30:00", "BV": 7.06612724}, {"O": 2.577e-05, "H": 2.61e-05, "L": 2.576e-05, "C": 2.599e-05, "V": 159092.15698323, "T": "2018-01-05T11:35:00", "BV": 4.12335234}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 345830.11195177, "T": "2018-01-05T11:40:00", "BV": 8.9586991}, {"O": 2.58e-05, "H": 2.616e-05, "L": 2.58e-05, "C": 2.6e-05, "V": 65035.75901381, "T": "2018-01-05T11:45:00", "BV": 1.69050357}, {"O": 2.597e-05, "H": 2.62e-05, "L": 2.582e-05, "C": 2.613e-05, "V": 130885.96502588, "T": "2018-01-05T11:50:00", "BV": 3.40594488}, {"O": 2.612e-05, "H": 2.647e-05, "L": 2.597e-05, "C": 2.598e-05, "V": 140325.01060188, "T": "2018-01-05T11:55:00", "BV": 3.65802914}, {"O": 2.598e-05, "H": 2.624e-05, "L": 2.575e-05, "C": 2.612e-05, "V": 127342.61642095, "T": "2018-01-05T12:00:00", "BV": 3.29362791}, {"O": 2.614e-05, "H": 2.645e-05, "L": 2.614e-05, "C": 2.616e-05, "V": 253261.17097584, "T": "2018-01-05T12:05:00", "BV": 6.64992092}, {"O": 2.616e-05, "H": 2.618e-05, "L": 2.605e-05, "C": 2.617e-05, "V": 250773.41556233, "T": "2018-01-05T12:10:00", "BV": 6.55759077}, {"O": 2.616e-05, "H": 2.634e-05, "L": 2.602e-05, "C": 2.627e-05, "V": 157180.32460308, "T": "2018-01-05T12:15:00", "BV": 4.1164738}, {"O": 2.627e-05, "H": 2.679e-05, "L": 2.627e-05, "C": 2.65e-05, "V": 190109.51600625, "T": "2018-01-05T12:20:00", "BV": 5.02227722}, {"O": 2.65e-05, "H": 2.668e-05, "L": 2.639e-05, "C": 2.662e-05, "V": 99204.43792475, "T": "2018-01-05T12:25:00", "BV": 2.62777235}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.639e-05, "C": 2.641e-05, "V": 78187.68435602, "T": "2018-01-05T12:30:00", "BV": 2.06919672}, {"O": 2.641e-05, "H": 2.708e-05, "L": 2.639e-05, "C": 2.699e-05, "V": 153077.01786955, "T": "2018-01-05T12:35:00", "BV": 4.0978359}, {"O": 2.699e-05, "H": 2.708e-05, "L": 2.675e-05, "C": 2.705e-05, "V": 189600.20348856, "T": "2018-01-05T12:40:00", "BV": 5.1050305}, {"O": 2.705e-05, "H": 2.773e-05, "L": 2.699e-05, "C": 2.727e-05, "V": 174861.00369771, "T": "2018-01-05T12:45:00", "BV": 4.76710685}, {"O": 2.713e-05, "H": 2.754e-05, "L": 2.71e-05, "C": 2.734e-05, "V": 192173.62157995, "T": "2018-01-05T12:50:00", "BV": 5.24271144}, {"O": 2.734e-05, "H": 2.736e-05, "L": 2.701e-05, "C": 2.716e-05, "V": 58819.32581411, "T": "2018-01-05T12:55:00", "BV": 1.59975205}, {"O": 2.716e-05, "H": 2.749e-05, "L": 2.708e-05, "C": 2.722e-05, "V": 199261.3828403, "T": "2018-01-05T13:00:00", "BV": 5.43765054}, {"O": 2.718e-05, "H": 2.745e-05, "L": 2.707e-05, "C": 2.717e-05, "V": 100560.80141739, "T": "2018-01-05T13:05:00", "BV": 2.73598379}, {"O": 2.718e-05, "H": 2.748e-05, "L": 2.717e-05, "C": 2.73e-05, "V": 101220.12909236, "T": "2018-01-05T13:10:00", "BV": 2.76683818}, {"O": 2.731e-05, "H": 2.762e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 193449.28771596, "T": "2018-01-05T13:15:00", "BV": 5.32763334}, {"O": 2.74e-05, "H": 2.76e-05, "L": 2.718e-05, "C": 2.757e-05, "V": 188448.21617046, "T": "2018-01-05T13:20:00", "BV": 5.16807652}, {"O": 2.756e-05, "H": 2.757e-05, "L": 2.718e-05, "C": 2.744e-05, "V": 134548.21853589, "T": "2018-01-05T13:25:00", "BV": 3.6927543}, {"O": 2.744e-05, "H": 2.753e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 297790.42227546, "T": "2018-01-05T13:30:00", "BV": 8.12037074}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.697e-05, "C": 2.701e-05, "V": 203659.38259213, "T": "2018-01-05T13:35:00", "BV": 5.50960464}, {"O": 2.701e-05, "H": 2.715e-05, "L": 2.639e-05, "C": 2.681e-05, "V": 179050.35195327, "T": "2018-01-05T13:40:00", "BV": 4.80717168}, {"O": 2.683e-05, "H": 2.71e-05, "L": 2.653e-05, "C": 2.658e-05, "V": 46485.14124575, "T": "2018-01-05T13:45:00", "BV": 1.24609674}, {"O": 2.665e-05, "H": 2.699e-05, "L": 2.639e-05, "C": 2.66e-05, "V": 157268.32967784, "T": "2018-01-05T13:50:00", "BV": 4.18886511}, {"O": 2.66e-05, "H": 2.687e-05, "L": 2.616e-05, "C": 2.676e-05, "V": 201542.18926707, "T": "2018-01-05T13:55:00", "BV": 5.34612366}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.645e-05, "C": 2.647e-05, "V": 141627.24785045, "T": "2018-01-05T14:00:00", "BV": 3.77880701}, {"O": 2.647e-05, "H": 2.672e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 106921.51838641, "T": "2018-01-05T14:05:00", "BV": 2.83501355}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.629e-05, "C": 2.63e-05, "V": 76572.0025198, "T": "2018-01-05T14:10:00", "BV": 2.01777404}, {"O": 2.63e-05, "H": 2.712e-05, "L": 2.629e-05, "C": 2.712e-05, "V": 180893.50229493, "T": "2018-01-05T14:15:00", "BV": 4.77667341}, {"O": 2.697e-05, "H": 2.706e-05, "L": 2.678e-05, "C": 2.679e-05, "V": 140227.21606664, "T": "2018-01-05T14:20:00", "BV": 3.77131619}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.635e-05, "C": 2.652e-05, "V": 82271.5925954, "T": "2018-01-05T14:25:00", "BV": 2.19440664}, {"O": 2.652e-05, "H": 2.667e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 97051.10034355, "T": "2018-01-05T14:30:00", "BV": 2.56990414}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.57e-05, "C": 2.59e-05, "V": 159618.08944494, "T": "2018-01-05T14:35:00", "BV": 4.15676627}, {"O": 2.589e-05, "H": 2.599e-05, "L": 2.578e-05, "C": 2.599e-05, "V": 130168.80126569, "T": "2018-01-05T14:40:00", "BV": 3.37219945}, {"O": 2.599e-05, "H": 2.613e-05, "L": 2.599e-05, "C": 2.611e-05, "V": 60043.9638778, "T": "2018-01-05T14:45:00", "BV": 1.56194073}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 88015.07042793, "T": "2018-01-05T14:50:00", "BV": 2.28453021}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 303079.23356235, "T": "2018-01-05T14:55:00", "BV": 7.70263306}, {"O": 2.518e-05, "H": 2.557e-05, "L": 2.513e-05, "C": 2.537e-05, "V": 158886.03708149, "T": "2018-01-05T15:00:00", "BV": 4.01092172}, {"O": 2.529e-05, "H": 2.537e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 146003.57018494, "T": "2018-01-05T15:05:00", "BV": 3.6871421}, {"O": 2.514e-05, "H": 2.526e-05, "L": 2.514e-05, "C": 2.524e-05, "V": 145970.11479298, "T": "2018-01-05T15:10:00", "BV": 3.6827881}, {"O": 2.525e-05, "H": 2.54e-05, "L": 2.517e-05, "C": 2.53e-05, "V": 45927.5744741, "T": "2018-01-05T15:15:00", "BV": 1.15971167}, {"O": 2.54e-05, "H": 2.545e-05, "L": 2.513e-05, "C": 2.53e-05, "V": 91699.70817261, "T": "2018-01-05T15:20:00", "BV": 2.31271164}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.453e-05, "C": 2.463e-05, "V": 223238.29282173, "T": "2018-01-05T15:25:00", "BV": 5.59283104}, {"O": 2.463e-05, "H": 2.526e-05, "L": 2.454e-05, "C": 2.507e-05, "V": 71110.96502348, "T": "2018-01-05T15:30:00", "BV": 1.78088768}, {"O": 2.507e-05, "H": 2.51e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 112308.39361761, "T": "2018-01-05T15:35:00", "BV": 2.81039069}, {"O": 2.496e-05, "H": 2.543e-05, "L": 2.496e-05, "C": 2.536e-05, "V": 85276.50012966, "T": "2018-01-05T15:40:00", "BV": 2.15116254}, {"O": 2.536e-05, "H": 2.549e-05, "L": 2.536e-05, "C": 2.543e-05, "V": 153147.34303566, "T": "2018-01-05T15:45:00", "BV": 3.89297206}, {"O": 2.543e-05, "H": 2.578e-05, "L": 2.543e-05, "C": 2.578e-05, "V": 120279.02895214, "T": "2018-01-05T15:50:00", "BV": 3.07256833}, {"O": 2.578e-05, "H": 2.646e-05, "L": 2.578e-05, "C": 2.646e-05, "V": 90084.67367404, "T": "2018-01-05T15:55:00", "BV": 2.36029161}, {"O": 2.646e-05, "H": 2.655e-05, "L": 2.582e-05, "C": 2.626e-05, "V": 109747.6347667, "T": "2018-01-05T16:00:00", "BV": 2.87821999}, {"O": 2.626e-05, "H": 2.748e-05, "L": 2.625e-05, "C": 2.685e-05, "V": 335133.81517345, "T": "2018-01-05T16:05:00", "BV": 9.02905275}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 131815.40847998, "T": "2018-01-05T16:10:00", "BV": 3.51268151}, {"O": 2.635e-05, "H": 2.636e-05, "L": 2.552e-05, "C": 2.575e-05, "V": 166737.95073576, "T": "2018-01-05T16:15:00", "BV": 4.34656619}, {"O": 2.552e-05, "H": 2.593e-05, "L": 2.552e-05, "C": 2.577e-05, "V": 129845.11847141, "T": "2018-01-05T16:20:00", "BV": 3.35025813}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 148973.30305546, "T": "2018-01-05T16:25:00", "BV": 3.80387614}, {"O": 2.502e-05, "H": 2.568e-05, "L": 2.45e-05, "C": 2.545e-05, "V": 201065.34094932, "T": "2018-01-05T16:30:00", "BV": 5.00793501}, {"O": 2.532e-05, "H": 2.535e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 75953.53362546, "T": "2018-01-05T16:35:00", "BV": 1.90822283}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.424e-05, "C": 2.424e-05, "V": 107076.52889374, "T": "2018-01-05T16:40:00", "BV": 2.63311695}, {"O": 2.425e-05, "H": 2.545e-05, "L": 2.424e-05, "C": 2.523e-05, "V": 202294.65083995, "T": "2018-01-05T16:45:00", "BV": 5.00537868}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.48e-05, "C": 2.483e-05, "V": 132645.3913258, "T": "2018-01-05T16:50:00", "BV": 3.30977306}, {"O": 2.483e-05, "H": 2.515e-05, "L": 2.456e-05, "C": 2.471e-05, "V": 85474.54160474, "T": "2018-01-05T16:55:00", "BV": 2.11796844}, {"O": 2.471e-05, "H": 2.483e-05, "L": 2.456e-05, "C": 2.481e-05, "V": 105075.33938812, "T": "2018-01-05T17:00:00", "BV": 2.58577587}, {"O": 2.481e-05, "H": 2.488e-05, "L": 2.463e-05, "C": 2.488e-05, "V": 90410.02761849, "T": "2018-01-05T17:05:00", "BV": 2.23627542}, {"O": 2.485e-05, "H": 2.496e-05, "L": 2.468e-05, "C": 2.486e-05, "V": 44178.76486497, "T": "2018-01-05T17:10:00", "BV": 1.09702441}, {"O": 2.469e-05, "H": 2.489e-05, "L": 2.466e-05, "C": 2.488e-05, "V": 113603.34228959, "T": "2018-01-05T17:15:00", "BV": 2.81923581}, {"O": 2.484e-05, "H": 2.485e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 144701.35027359, "T": "2018-01-05T17:20:00", "BV": 3.5845132}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 83398.25956181, "T": "2018-01-05T17:25:00", "BV": 2.03853727}, {"O": 2.406e-05, "H": 2.409e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 164078.0670586, "T": "2018-01-05T17:30:00", "BV": 3.93382894}, {"O": 2.383e-05, "H": 2.384e-05, "L": 2.3e-05, "C": 2.327e-05, "V": 430207.57476106, "T": "2018-01-05T17:35:00", "BV": 10.04155888}, {"O": 2.322e-05, "H": 2.379e-05, "L": 2.315e-05, "C": 2.34e-05, "V": 75994.09507609, "T": "2018-01-05T17:40:00", "BV": 1.77954835}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.3e-05, "C": 2.31e-05, "V": 126826.49703287, "T": "2018-01-05T17:45:00", "BV": 2.94529889}, {"O": 2.311e-05, "H": 2.378e-05, "L": 2.3e-05, "C": 2.364e-05, "V": 138380.65938425, "T": "2018-01-05T17:50:00", "BV": 3.22714308}, {"O": 2.363e-05, "H": 2.391e-05, "L": 2.295e-05, "C": 2.391e-05, "V": 153796.19135148, "T": "2018-01-05T17:55:00", "BV": 3.56833912}, {"O": 2.39e-05, "H": 2.392e-05, "L": 2.362e-05, "C": 2.391e-05, "V": 58620.96847193, "T": "2018-01-05T18:00:00", "BV": 1.39651617}, {"O": 2.391e-05, "H": 2.392e-05, "L": 2.368e-05, "C": 2.368e-05, "V": 35746.58315128, "T": "2018-01-05T18:05:00", "BV": 0.85277902}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 57356.41687094, "T": "2018-01-05T18:10:00", "BV": 1.34627474}, {"O": 2.326e-05, "H": 2.4e-05, "L": 2.326e-05, "C": 2.4e-05, "V": 60288.6725012, "T": "2018-01-05T18:15:00", "BV": 1.42692942}, {"O": 2.398e-05, "H": 2.4e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 53875.86308852, "T": "2018-01-05T18:20:00", "BV": 1.29125844}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.309e-05, "C": 2.37e-05, "V": 64785.0100514, "T": "2018-01-05T18:25:00", "BV": 1.51477147}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.32e-05, "C": 2.354e-05, "V": 61404.97793467, "T": "2018-01-05T18:30:00", "BV": 1.44449047}, {"O": 2.356e-05, "H": 2.448e-05, "L": 2.356e-05, "C": 2.448e-05, "V": 70715.00016501, "T": "2018-01-05T18:35:00", "BV": 1.69010313}, {"O": 2.448e-05, "H": 2.474e-05, "L": 2.448e-05, "C": 2.465e-05, "V": 106570.95263685, "T": "2018-01-05T18:40:00", "BV": 2.62240522}, {"O": 2.472e-05, "H": 2.473e-05, "L": 2.439e-05, "C": 2.441e-05, "V": 41933.13669315, "T": "2018-01-05T18:45:00", "BV": 1.03105768}, {"O": 2.441e-05, "H": 2.471e-05, "L": 2.441e-05, "C": 2.471e-05, "V": 59964.14793471, "T": "2018-01-05T18:50:00", "BV": 1.47301537}, {"O": 2.471e-05, "H": 2.5e-05, "L": 2.47e-05, "C": 2.5e-05, "V": 67532.64043987, "T": "2018-01-05T18:55:00", "BV": 1.67948448}, {"O": 2.507e-05, "H": 2.532e-05, "L": 2.492e-05, "C": 2.522e-05, "V": 79855.86244852, "T": "2018-01-05T19:00:00", "BV": 2.00433618}, {"O": 2.522e-05, "H": 2.542e-05, "L": 2.5e-05, "C": 2.542e-05, "V": 20983.70638878, "T": "2018-01-05T19:05:00", "BV": 0.52791787}, {"O": 2.542e-05, "H": 2.597e-05, "L": 2.542e-05, "C": 2.577e-05, "V": 52261.21817007, "T": "2018-01-05T19:10:00", "BV": 1.3408404}, {"O": 2.597e-05, "H": 2.598e-05, "L": 2.579e-05, "C": 2.597e-05, "V": 103104.30774614, "T": "2018-01-05T19:15:00", "BV": 2.6741413}, {"O": 2.597e-05, "H": 2.599e-05, "L": 2.582e-05, "C": 2.598e-05, "V": 70997.63947142, "T": "2018-01-05T19:20:00", "BV": 1.84198999}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.583e-05, "C": 2.598e-05, "V": 75582.89437165, "T": "2018-01-05T19:25:00", "BV": 1.95970379}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.52e-05, "C": 2.527e-05, "V": 48558.64354202, "T": "2018-01-05T19:30:00", "BV": 1.24022671}, {"O": 2.527e-05, "H": 2.569e-05, "L": 2.52e-05, "C": 2.568e-05, "V": 24832.29174185, "T": "2018-01-05T19:35:00", "BV": 0.63030904}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.477e-05, "C": 2.528e-05, "V": 51853.2349303, "T": "2018-01-05T19:40:00", "BV": 1.3084643}, {"O": 2.495e-05, "H": 2.531e-05, "L": 2.495e-05, "C": 2.531e-05, "V": 27936.05892832, "T": "2018-01-05T19:45:00", "BV": 0.70118969}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.532e-05, "C": 2.537e-05, "V": 73514.98539926, "T": "2018-01-05T19:50:00", "BV": 1.8652602}, {"O": 2.537e-05, "H": 2.544e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 48599.74968226, "T": "2018-01-05T19:55:00", "BV": 1.21649037}, {"O": 2.495e-05, "H": 2.535e-05, "L": 2.495e-05, "C": 2.5e-05, "V": 9620.33097227, "T": "2018-01-05T20:00:00", "BV": 0.2415227}, {"O": 2.534e-05, "H": 2.538e-05, "L": 2.504e-05, "C": 2.538e-05, "V": 20473.83936934, "T": "2018-01-05T20:05:00", "BV": 0.51776594}, {"O": 2.538e-05, "H": 2.551e-05, "L": 2.538e-05, "C": 2.551e-05, "V": 76148.95820329, "T": "2018-01-05T20:10:00", "BV": 1.94067962}, {"O": 2.551e-05, "H": 2.554e-05, "L": 2.551e-05, "C": 2.554e-05, "V": 42522.93418606, "T": "2018-01-05T20:15:00", "BV": 1.08481648}, {"O": 2.555e-05, "H": 2.568e-05, "L": 2.554e-05, "C": 2.568e-05, "V": 2564.00610026, "T": "2018-01-05T20:20:00", "BV": 0.06566358}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 23369.82232517, "T": "2018-01-05T20:25:00", "BV": 0.59824935}, {"O": 2.551e-05, "H": 2.551e-05, "L": 2.536e-05, "C": 2.537e-05, "V": 25651.48969977, "T": "2018-01-05T20:30:00", "BV": 0.65113335}, {"O": 2.536e-05, "H": 2.537e-05, "L": 2.503e-05, "C": 2.504e-05, "V": 19588.43956107, "T": "2018-01-05T20:35:00", "BV": 0.49289323}, {"O": 2.504e-05, "H": 2.525e-05, "L": 2.504e-05, "C": 2.506e-05, "V": 49375.54070454, "T": "2018-01-05T20:40:00", "BV": 1.23909076}, {"O": 2.506e-05, "H": 2.512e-05, "L": 2.5e-05, "C": 2.512e-05, "V": 59465.32756082, "T": "2018-01-05T20:45:00", "BV": 1.48817793}, {"O": 2.512e-05, "H": 2.596e-05, "L": 2.499e-05, "C": 2.508e-05, "V": 76663.03065711, "T": "2018-01-05T20:50:00", "BV": 1.9512243}, {"O": 2.506e-05, "H": 2.526e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 27026.0060168, "T": "2018-01-05T20:55:00", "BV": 0.67592818}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.389e-05, "C": 2.401e-05, "V": 106285.26481773, "T": "2018-01-05T21:00:00", "BV": 2.57355159}, {"O": 2.401e-05, "H": 2.44e-05, "L": 2.4e-05, "C": 2.42e-05, "V": 66230.98168172, "T": "2018-01-05T21:05:00", "BV": 1.59584649}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.421e-05, "C": 2.423e-05, "V": 11738.39036677, "T": "2018-01-05T21:10:00", "BV": 0.28495135}, {"O": 2.42e-05, "H": 2.422e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 43132.67152869, "T": "2018-01-05T21:15:00", "BV": 1.03583301}, {"O": 2.393e-05, "H": 2.409e-05, "L": 2.361e-05, "C": 2.371e-05, "V": 90423.97530214, "T": "2018-01-05T21:20:00", "BV": 2.15862723}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.353e-05, "C": 2.353e-05, "V": 87288.12083036, "T": "2018-01-05T21:25:00", "BV": 2.06455672}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.334e-05, "C": 2.335e-05, "V": 41271.00229999, "T": "2018-01-05T21:30:00", "BV": 0.96746786}, {"O": 2.335e-05, "H": 2.337e-05, "L": 2.331e-05, "C": 2.337e-05, "V": 136730.93493969, "T": "2018-01-05T21:35:00", "BV": 3.19122337}, {"O": 2.337e-05, "H": 2.338e-05, "L": 2.32e-05, "C": 2.321e-05, "V": 87057.2763498, "T": "2018-01-05T21:40:00", "BV": 2.02770113}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.28e-05, "C": 2.29e-05, "V": 323619.55907322, "T": "2018-01-05T21:45:00", "BV": 7.44570648}, {"O": 2.291e-05, "H": 2.302e-05, "L": 2.273e-05, "C": 2.302e-05, "V": 140360.71321399, "T": "2018-01-05T21:50:00", "BV": 3.20316496}, {"O": 2.282e-05, "H": 2.317e-05, "L": 2.282e-05, "C": 2.316e-05, "V": 52510.22921285, "T": "2018-01-05T21:55:00", "BV": 1.20736215}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.289e-05, "C": 2.306e-05, "V": 128305.51001922, "T": "2018-01-05T22:00:00", "BV": 2.95684256}, {"O": 2.306e-05, "H": 2.306e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 167690.30456068, "T": "2018-01-05T22:05:00", "BV": 3.83165162}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.223e-05, "C": 2.232e-05, "V": 206218.67567639, "T": "2018-01-05T22:10:00", "BV": 4.62804063}, {"O": 2.232e-05, "H": 2.254e-05, "L": 2.222e-05, "C": 2.242e-05, "V": 237106.64410759, "T": "2018-01-05T22:15:00", "BV": 5.30926391}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.17e-05, "C": 2.173e-05, "V": 305685.4910995, "T": "2018-01-05T22:20:00", "BV": 6.73207843}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.1e-05, "C": 2.121e-05, "V": 883547.87834224, "T": "2018-01-05T22:25:00", "BV": 18.8358608}, {"O": 2.121e-05, "H": 2.144e-05, "L": 2.076e-05, "C": 2.13e-05, "V": 474704.99305052, "T": "2018-01-05T22:30:00", "BV": 9.95638572}, {"O": 2.128e-05, "H": 2.133e-05, "L": 2.085e-05, "C": 2.092e-05, "V": 163415.91936816, "T": "2018-01-05T22:35:00", "BV": 3.42796666}, {"O": 2.092e-05, "H": 2.092e-05, "L": 2.05e-05, "C": 2.052e-05, "V": 296684.50804484, "T": "2018-01-05T22:40:00", "BV": 6.15966104}, {"O": 2.062e-05, "H": 2.095e-05, "L": 2.05e-05, "C": 2.095e-05, "V": 226956.15552361, "T": "2018-01-05T22:45:00", "BV": 4.68688147}, {"O": 2.095e-05, "H": 2.147e-05, "L": 2.086e-05, "C": 2.143e-05, "V": 304514.86353049, "T": "2018-01-05T22:50:00", "BV": 6.43442516}, {"O": 2.143e-05, "H": 2.174e-05, "L": 2.143e-05, "C": 2.152e-05, "V": 253628.26654313, "T": "2018-01-05T22:55:00", "BV": 5.46144998}, {"O": 2.152e-05, "H": 2.163e-05, "L": 2.143e-05, "C": 2.145e-05, "V": 381956.30338428, "T": "2018-01-05T23:00:00", "BV": 8.219834}, {"O": 2.145e-05, "H": 2.176e-05, "L": 2.122e-05, "C": 2.144e-05, "V": 293123.21049441, "T": "2018-01-05T23:05:00", "BV": 6.26147347}, {"O": 2.174e-05, "H": 2.175e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 240534.18870346, "T": "2018-01-05T23:10:00", "BV": 5.1229595}, {"O": 2.1e-05, "H": 2.102e-05, "L": 2.056e-05, "C": 2.058e-05, "V": 296696.65830741, "T": "2018-01-05T23:15:00", "BV": 6.17286846}, {"O": 2.058e-05, "H": 2.068e-05, "L": 2.041e-05, "C": 2.046e-05, "V": 390018.13021244, "T": "2018-01-05T23:20:00", "BV": 7.9879728}, {"O": 2.051e-05, "H": 2.098e-05, "L": 2.05e-05, "C": 2.071e-05, "V": 403337.31965138, "T": "2018-01-05T23:25:00", "BV": 8.35221099}, {"O": 2.071e-05, "H": 2.13e-05, "L": 2.047e-05, "C": 2.111e-05, "V": 310728.5637831, "T": "2018-01-05T23:30:00", "BV": 6.50494041}, {"O": 2.129e-05, "H": 2.168e-05, "L": 2.111e-05, "C": 2.163e-05, "V": 257059.69747854, "T": "2018-01-05T23:35:00", "BV": 5.49422336}, {"O": 2.163e-05, "H": 2.181e-05, "L": 2.159e-05, "C": 2.176e-05, "V": 271085.96877331, "T": "2018-01-05T23:40:00", "BV": 5.88003883}, {"O": 2.176e-05, "H": 2.176e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 217060.71764025, "T": "2018-01-05T23:45:00", "BV": 4.70971244}, {"O": 2.16e-05, "H": 2.181e-05, "L": 2.145e-05, "C": 2.161e-05, "V": 154888.3662889, "T": "2018-01-05T23:50:00", "BV": 3.34258114}, {"O": 2.162e-05, "H": 2.231e-05, "L": 2.16e-05, "C": 2.213e-05, "V": 360468.97152496, "T": "2018-01-05T23:55:00", "BV": 7.9121294}, {"O": 2.201e-05, "H": 2.213e-05, "L": 2.182e-05, "C": 2.213e-05, "V": 157279.86776792, "T": "2018-01-06T00:00:00", "BV": 3.450073}, {"O": 2.212e-05, "H": 2.257e-05, "L": 2.199e-05, "C": 2.231e-05, "V": 289973.43787357, "T": "2018-01-06T00:05:00", "BV": 6.42311023}, {"O": 2.231e-05, "H": 2.26e-05, "L": 2.223e-05, "C": 2.259e-05, "V": 233445.65637585, "T": "2018-01-06T00:10:00", "BV": 5.24682062}, {"O": 2.259e-05, "H": 2.261e-05, "L": 2.238e-05, "C": 2.261e-05, "V": 260374.22624766, "T": "2018-01-06T00:15:00", "BV": 5.87254147}, {"O": 2.261e-05, "H": 2.281e-05, "L": 2.26e-05, "C": 2.265e-05, "V": 203755.01660379, "T": "2018-01-06T00:20:00", "BV": 4.62724815}, {"O": 2.265e-05, "H": 2.277e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 163956.73574151, "T": "2018-01-06T00:25:00", "BV": 3.71853748}, {"O": 2.244e-05, "H": 2.28e-05, "L": 2.244e-05, "C": 2.276e-05, "V": 223610.58467825, "T": "2018-01-06T00:30:00", "BV": 5.08011113}, {"O": 2.276e-05, "H": 2.277e-05, "L": 2.246e-05, "C": 2.258e-05, "V": 221526.74760873, "T": "2018-01-06T00:35:00", "BV": 5.00242732}, {"O": 2.245e-05, "H": 2.257e-05, "L": 2.188e-05, "C": 2.215e-05, "V": 265405.77676077, "T": "2018-01-06T00:40:00", "BV": 5.85759368}, {"O": 2.213e-05, "H": 2.259e-05, "L": 2.203e-05, "C": 2.232e-05, "V": 353005.01639738, "T": "2018-01-06T00:45:00", "BV": 7.88683986}, {"O": 2.235e-05, "H": 2.254e-05, "L": 2.127e-05, "C": 2.217e-05, "V": 249807.32705684, "T": "2018-01-06T00:50:00", "BV": 5.55441202}, {"O": 2.213e-05, "H": 2.215e-05, "L": 2.178e-05, "C": 2.179e-05, "V": 212708.10329347, "T": "2018-01-06T00:55:00", "BV": 4.68166801}, {"O": 2.179e-05, "H": 2.219e-05, "L": 2.143e-05, "C": 2.195e-05, "V": 257056.11344313, "T": "2018-01-06T01:00:00", "BV": 5.63271254}, {"O": 2.195e-05, "H": 2.2e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 324579.47339804, "T": "2018-01-06T01:05:00", "BV": 7.08295487}, {"O": 2.142e-05, "H": 2.18e-05, "L": 2.079e-05, "C": 2.08e-05, "V": 284026.18213302, "T": "2018-01-06T01:10:00", "BV": 6.01011473}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.05e-05, "C": 2.066e-05, "V": 562741.10138565, "T": "2018-01-06T01:15:00", "BV": 11.62464329}, {"O": 2.066e-05, "H": 2.07e-05, "L": 1.99e-05, "C": 1.998e-05, "V": 881033.37987203, "T": "2018-01-06T01:20:00", "BV": 17.79581813}, {"O": 1.995e-05, "H": 2.002e-05, "L": 1.95e-05, "C": 1.953e-05, "V": 414596.79197787, "T": "2018-01-06T01:25:00", "BV": 8.21732859}, {"O": 1.953e-05, "H": 2.021e-05, "L": 1.944e-05, "C": 1.995e-05, "V": 793227.99074072, "T": "2018-01-06T01:30:00", "BV": 15.55253157}, {"O": 2.019e-05, "H": 2.053e-05, "L": 1.993e-05, "C": 2.049e-05, "V": 520953.43145202, "T": "2018-01-06T01:35:00", "BV": 10.48056049}, {"O": 2.049e-05, "H": 2.073e-05, "L": 2.034e-05, "C": 2.062e-05, "V": 265938.65569054, "T": "2018-01-06T01:40:00", "BV": 5.44549719}, {"O": 2.062e-05, "H": 2.158e-05, "L": 2.057e-05, "C": 2.118e-05, "V": 364806.16465306, "T": "2018-01-06T01:45:00", "BV": 7.63039405}, {"O": 2.12e-05, "H": 2.139e-05, "L": 2.091e-05, "C": 2.104e-05, "V": 371447.83149105, "T": "2018-01-06T01:50:00", "BV": 7.8461279}, {"O": 2.104e-05, "H": 2.245e-05, "L": 2.071e-05, "C": 2.16e-05, "V": 707177.45101133, "T": "2018-01-06T01:55:00", "BV": 15.01542856}, {"O": 2.16e-05, "H": 2.519e-05, "L": 2.16e-05, "C": 2.234e-05, "V": 1003124.72016249, "T": "2018-01-06T02:00:00", "BV": 22.90099998}, {"O": 2.234e-05, "H": 2.235e-05, "L": 2.13e-05, "C": 2.145e-05, "V": 218372.59561358, "T": "2018-01-06T02:05:00", "BV": 4.83129365}, {"O": 2.13e-05, "H": 2.178e-05, "L": 2.1e-05, "C": 2.177e-05, "V": 272687.60745106, "T": "2018-01-06T02:10:00", "BV": 5.85094425}, {"O": 2.151e-05, "H": 2.178e-05, "L": 2.15e-05, "C": 2.157e-05, "V": 134987.92153752, "T": "2018-01-06T02:15:00", "BV": 2.92413204}, {"O": 2.15e-05, "H": 2.157e-05, "L": 2.11e-05, "C": 2.12e-05, "V": 168737.38061783, "T": "2018-01-06T02:20:00", "BV": 3.58783823}, {"O": 2.12e-05, "H": 2.14e-05, "L": 2.11e-05, "C": 2.14e-05, "V": 229034.77845716, "T": "2018-01-06T02:25:00", "BV": 4.85561201}, {"O": 2.12e-05, "H": 2.14e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 151623.07193734, "T": "2018-01-06T02:30:00", "BV": 3.19953794}, {"O": 2.101e-05, "H": 2.163e-05, "L": 2.101e-05, "C": 2.163e-05, "V": 136744.34859426, "T": "2018-01-06T02:35:00", "BV": 2.89976812}, {"O": 2.135e-05, "H": 2.16e-05, "L": 2.113e-05, "C": 2.139e-05, "V": 302302.78955081, "T": "2018-01-06T02:40:00", "BV": 6.41167312}, {"O": 2.12e-05, "H": 2.174e-05, "L": 2.12e-05, "C": 2.144e-05, "V": 344793.28167376, "T": "2018-01-06T02:45:00", "BV": 7.42943985}, {"O": 2.145e-05, "H": 2.145e-05, "L": 2.074e-05, "C": 2.098e-05, "V": 365219.05949164, "T": "2018-01-06T02:50:00", "BV": 7.71906364}, {"O": 2.098e-05, "H": 2.124e-05, "L": 2.074e-05, "C": 2.075e-05, "V": 356603.61109886, "T": "2018-01-06T02:55:00", "BV": 7.42647563}, {"O": 2.074e-05, "H": 2.178e-05, "L": 2.074e-05, "C": 2.178e-05, "V": 269079.58215322, "T": "2018-01-06T03:00:00", "BV": 5.66817516}, {"O": 2.18e-05, "H": 2.276e-05, "L": 2.178e-05, "C": 2.276e-05, "V": 377001.24198425, "T": "2018-01-06T03:05:00", "BV": 8.41356233}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.145e-05, "C": 2.184e-05, "V": 248334.26541361, "T": "2018-01-06T03:10:00", "BV": 5.51838305}, {"O": 2.184e-05, "H": 2.184e-05, "L": 2.145e-05, "C": 2.151e-05, "V": 109866.20210475, "T": "2018-01-06T03:15:00", "BV": 2.3782365}, {"O": 2.152e-05, "H": 2.241e-05, "L": 2.15e-05, "C": 2.24e-05, "V": 125881.55237537, "T": "2018-01-06T03:20:00", "BV": 2.76696541}, {"O": 2.235e-05, "H": 2.24e-05, "L": 2.206e-05, "C": 2.232e-05, "V": 90849.34327692, "T": "2018-01-06T03:25:00", "BV": 2.03179691}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.207e-05, "C": 2.23e-05, "V": 65025.99838725, "T": "2018-01-06T03:30:00", "BV": 1.44858151}, {"O": 2.229e-05, "H": 2.294e-05, "L": 2.229e-05, "C": 2.294e-05, "V": 148264.0893899, "T": "2018-01-06T03:35:00", "BV": 3.34913706}, {"O": 2.294e-05, "H": 2.305e-05, "L": 2.282e-05, "C": 2.305e-05, "V": 290746.98665403, "T": "2018-01-06T03:40:00", "BV": 6.67966542}, {"O": 2.306e-05, "H": 2.317e-05, "L": 2.305e-05, "C": 2.311e-05, "V": 138363.58882498, "T": "2018-01-06T03:45:00", "BV": 3.19442937}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.301e-05, "C": 2.308e-05, "V": 71815.60839783, "T": "2018-01-06T03:50:00", "BV": 1.65463208}, {"O": 2.311e-05, "H": 2.34e-05, "L": 2.311e-05, "C": 2.338e-05, "V": 57720.03229839, "T": "2018-01-06T03:55:00", "BV": 1.34375117}, {"O": 2.338e-05, "H": 2.35e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 233640.64347595, "T": "2018-01-06T04:00:00", "BV": 5.45822521}, {"O": 2.321e-05, "H": 2.346e-05, "L": 2.317e-05, "C": 2.32e-05, "V": 85123.1890557, "T": "2018-01-06T04:05:00", "BV": 1.98110616}, {"O": 2.32e-05, "H": 2.343e-05, "L": 2.311e-05, "C": 2.342e-05, "V": 37799.18560116, "T": "2018-01-06T04:10:00", "BV": 0.87918157}, {"O": 2.342e-05, "H": 2.4e-05, "L": 2.341e-05, "C": 2.4e-05, "V": 110888.11673991, "T": "2018-01-06T04:15:00", "BV": 2.61206786}, {"O": 2.4e-05, "H": 2.421e-05, "L": 2.367e-05, "C": 2.376e-05, "V": 93795.48624169, "T": "2018-01-06T04:20:00", "BV": 2.23864073}, {"O": 2.375e-05, "H": 2.388e-05, "L": 2.365e-05, "C": 2.372e-05, "V": 72758.82516762, "T": "2018-01-06T04:25:00", "BV": 1.73139255}, {"O": 2.365e-05, "H": 2.374e-05, "L": 2.293e-05, "C": 2.3e-05, "V": 222533.72692682, "T": "2018-01-06T04:30:00", "BV": 5.19180546}, {"O": 2.3e-05, "H": 2.33e-05, "L": 2.3e-05, "C": 2.325e-05, "V": 35563.65662877, "T": "2018-01-06T04:35:00", "BV": 0.82629366}, {"O": 2.32e-05, "H": 2.325e-05, "L": 2.311e-05, "C": 2.315e-05, "V": 73267.84220641, "T": "2018-01-06T04:40:00", "BV": 1.69644841}, {"O": 2.314e-05, "H": 2.325e-05, "L": 2.304e-05, "C": 2.32e-05, "V": 170952.38505934, "T": "2018-01-06T04:45:00", "BV": 3.95485542}, {"O": 2.321e-05, "H": 2.33e-05, "L": 2.305e-05, "C": 2.33e-05, "V": 75987.70329266, "T": "2018-01-06T04:50:00", "BV": 1.76385206}, {"O": 2.34e-05, "H": 2.342e-05, "L": 2.329e-05, "C": 2.33e-05, "V": 98440.18882549, "T": "2018-01-06T04:55:00", "BV": 2.29910784}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.326e-05, "C": 2.327e-05, "V": 119321.47320905, "T": "2018-01-06T05:00:00", "BV": 2.77793089}, {"O": 2.328e-05, "H": 2.33e-05, "L": 2.302e-05, "C": 2.33e-05, "V": 106644.53954299, "T": "2018-01-06T05:05:00", "BV": 2.47678671}, {"O": 2.33e-05, "H": 2.335e-05, "L": 2.328e-05, "C": 2.335e-05, "V": 51428.17344896, "T": "2018-01-06T05:10:00", "BV": 1.19847014}, {"O": 2.335e-05, "H": 2.342e-05, "L": 2.33e-05, "C": 2.341e-05, "V": 65629.64022297, "T": "2018-01-06T05:15:00", "BV": 1.53450687}, {"O": 2.341e-05, "H": 2.374e-05, "L": 2.341e-05, "C": 2.371e-05, "V": 58255.32271165, "T": "2018-01-06T05:20:00", "BV": 1.37863959}, {"O": 2.37e-05, "H": 2.372e-05, "L": 2.346e-05, "C": 2.371e-05, "V": 58821.55157694, "T": "2018-01-06T05:25:00", "BV": 1.38919644}, {"O": 2.371e-05, "H": 2.38e-05, "L": 2.353e-05, "C": 2.38e-05, "V": 69392.4214693, "T": "2018-01-06T05:30:00", "BV": 1.64483584}, {"O": 2.387e-05, "H": 2.399e-05, "L": 2.38e-05, "C": 2.39e-05, "V": 101514.57872576, "T": "2018-01-06T05:35:00", "BV": 2.42613645}, {"O": 2.398e-05, "H": 2.418e-05, "L": 2.394e-05, "C": 2.414e-05, "V": 94529.58281175, "T": "2018-01-06T05:40:00", "BV": 2.27031706}, {"O": 2.414e-05, "H": 2.441e-05, "L": 2.4e-05, "C": 2.432e-05, "V": 165416.880293, "T": "2018-01-06T05:45:00", "BV": 4.01217657}, {"O": 2.432e-05, "H": 2.432e-05, "L": 2.387e-05, "C": 2.414e-05, "V": 166934.99730717, "T": "2018-01-06T05:50:00", "BV": 4.016566}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.39e-05, "C": 2.398e-05, "V": 37255.94923598, "T": "2018-01-06T05:55:00", "BV": 0.89413393}, {"O": 2.41e-05, "H": 2.464e-05, "L": 2.41e-05, "C": 2.42e-05, "V": 165073.05118744, "T": "2018-01-06T06:00:00", "BV": 4.00103435}, {"O": 2.448e-05, "H": 2.488e-05, "L": 2.429e-05, "C": 2.43e-05, "V": 135356.55109704, "T": "2018-01-06T06:05:00", "BV": 3.35234306}, {"O": 2.428e-05, "H": 2.487e-05, "L": 2.428e-05, "C": 2.486e-05, "V": 49178.36518981, "T": "2018-01-06T06:10:00", "BV": 1.20673767}, {"O": 2.441e-05, "H": 2.489e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 57876.98250147, "T": "2018-01-06T06:15:00", "BV": 1.4210634}, {"O": 2.435e-05, "H": 2.435e-05, "L": 2.399e-05, "C": 2.413e-05, "V": 134577.66242145, "T": "2018-01-06T06:20:00", "BV": 3.25359153}, {"O": 2.413e-05, "H": 2.42e-05, "L": 2.355e-05, "C": 2.39e-05, "V": 110821.98855604, "T": "2018-01-06T06:25:00", "BV": 2.64927422}, {"O": 2.39e-05, "H": 2.42e-05, "L": 2.359e-05, "C": 2.42e-05, "V": 56915.8487908, "T": "2018-01-06T06:30:00", "BV": 1.3524614}, {"O": 2.376e-05, "H": 2.42e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 28614.20427827, "T": "2018-01-06T06:35:00", "BV": 0.68442008}, {"O": 2.416e-05, "H": 2.42e-05, "L": 2.382e-05, "C": 2.419e-05, "V": 163396.5248652, "T": "2018-01-06T06:40:00", "BV": 3.95223292}, {"O": 2.419e-05, "H": 2.42e-05, "L": 2.383e-05, "C": 2.393e-05, "V": 31757.35575606, "T": "2018-01-06T06:45:00", "BV": 0.76515112}, {"O": 2.419e-05, "H": 2.435e-05, "L": 2.419e-05, "C": 2.435e-05, "V": 40643.00531768, "T": "2018-01-06T06:50:00", "BV": 0.98369299}, {"O": 2.435e-05, "H": 2.486e-05, "L": 2.422e-05, "C": 2.45e-05, "V": 59168.48272122, "T": "2018-01-06T06:55:00", "BV": 1.44337612}, {"O": 2.45e-05, "H": 2.46e-05, "L": 2.421e-05, "C": 2.433e-05, "V": 86032.19660826, "T": "2018-01-06T07:00:00", "BV": 2.09960254}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 31454.66180543, "T": "2018-01-06T07:05:00", "BV": 0.76335318}, {"O": 2.423e-05, "H": 2.44e-05, "L": 2.423e-05, "C": 2.433e-05, "V": 63274.01033182, "T": "2018-01-06T07:10:00", "BV": 1.53713241}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.42e-05, "C": 2.433e-05, "V": 67208.45910547, "T": "2018-01-06T07:15:00", "BV": 1.63067201}, {"O": 2.42e-05, "H": 2.459e-05, "L": 2.416e-05, "C": 2.419e-05, "V": 78779.55048088, "T": "2018-01-06T07:20:00", "BV": 1.90706254}, {"O": 2.419e-05, "H": 2.458e-05, "L": 2.406e-05, "C": 2.457e-05, "V": 81870.92977873, "T": "2018-01-06T07:25:00", "BV": 1.9926845}, {"O": 2.456e-05, "H": 2.457e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 96871.84636408, "T": "2018-01-06T07:30:00", "BV": 2.36331455}, {"O": 2.423e-05, "H": 2.456e-05, "L": 2.415e-05, "C": 2.422e-05, "V": 245954.08759219, "T": "2018-01-06T07:35:00", "BV": 5.99961924}, {"O": 2.42e-05, "H": 2.455e-05, "L": 2.42e-05, "C": 2.452e-05, "V": 75304.60444705, "T": "2018-01-06T07:40:00", "BV": 1.83640583}, {"O": 2.455e-05, "H": 2.469e-05, "L": 2.454e-05, "C": 2.469e-05, "V": 72939.00755869, "T": "2018-01-06T07:45:00", "BV": 1.79256947}, {"O": 2.457e-05, "H": 2.469e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 69427.20099971, "T": "2018-01-06T07:50:00", "BV": 1.71132538}, {"O": 2.455e-05, "H": 2.457e-05, "L": 2.45e-05, "C": 2.457e-05, "V": 83450.28222719, "T": "2018-01-06T07:55:00", "BV": 2.04537887}, {"O": 2.457e-05, "H": 2.465e-05, "L": 2.437e-05, "C": 2.437e-05, "V": 90321.83886688, "T": "2018-01-06T08:00:00", "BV": 2.22099683}, {"O": 2.44e-05, "H": 2.463e-05, "L": 2.44e-05, "C": 2.446e-05, "V": 97839.47114656, "T": "2018-01-06T08:05:00", "BV": 2.40130757}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.436e-05, "C": 2.446e-05, "V": 98053.68499288, "T": "2018-01-06T08:10:00", "BV": 2.39688703}, {"O": 2.445e-05, "H": 2.469e-05, "L": 2.437e-05, "C": 2.466e-05, "V": 171774.53092441, "T": "2018-01-06T08:15:00", "BV": 4.21562424}, {"O": 2.465e-05, "H": 2.477e-05, "L": 2.465e-05, "C": 2.476e-05, "V": 95476.69077197, "T": "2018-01-06T08:20:00", "BV": 2.35780535}, {"O": 2.477e-05, "H": 2.489e-05, "L": 2.477e-05, "C": 2.489e-05, "V": 83706.09744578, "T": "2018-01-06T08:25:00", "BV": 2.07618962}, {"O": 2.488e-05, "H": 2.51e-05, "L": 2.488e-05, "C": 2.502e-05, "V": 142385.66757243, "T": "2018-01-06T08:30:00", "BV": 3.55422985}, {"O": 2.502e-05, "H": 2.509e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 139733.14397477, "T": "2018-01-06T08:35:00", "BV": 3.49654022}, {"O": 2.488e-05, "H": 2.502e-05, "L": 2.477e-05, "C": 2.479e-05, "V": 142435.5726001, "T": "2018-01-06T08:40:00", "BV": 3.53525252}, {"O": 2.48e-05, "H": 2.505e-05, "L": 2.47e-05, "C": 2.476e-05, "V": 95571.8067439, "T": "2018-01-06T08:45:00", "BV": 2.36795011}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.396e-05, "C": 2.396e-05, "V": 123476.51238481, "T": "2018-01-06T08:50:00", "BV": 2.9928249}, {"O": 2.396e-05, "H": 2.44e-05, "L": 2.38e-05, "C": 2.419e-05, "V": 110008.846735, "T": "2018-01-06T08:55:00", "BV": 2.63426926}, {"O": 2.386e-05, "H": 2.444e-05, "L": 2.386e-05, "C": 2.403e-05, "V": 23739.51862046, "T": "2018-01-06T09:00:00", "BV": 0.57192693}, {"O": 2.422e-05, "H": 2.426e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 30587.03862495, "T": "2018-01-06T09:05:00", "BV": 0.73817035}, {"O": 2.405e-05, "H": 2.41e-05, "L": 2.384e-05, "C": 2.386e-05, "V": 79698.85226409, "T": "2018-01-06T09:10:00", "BV": 1.91347809}, {"O": 2.385e-05, "H": 2.425e-05, "L": 2.385e-05, "C": 2.422e-05, "V": 62361.90661958, "T": "2018-01-06T09:15:00", "BV": 1.49546586}, {"O": 2.39e-05, "H": 2.423e-05, "L": 2.39e-05, "C": 2.423e-05, "V": 57125.08459755, "T": "2018-01-06T09:20:00", "BV": 1.37531146}, {"O": 2.423e-05, "H": 2.494e-05, "L": 2.419e-05, "C": 2.494e-05, "V": 65222.14674054, "T": "2018-01-06T09:25:00", "BV": 1.60220631}, {"O": 2.48e-05, "H": 2.494e-05, "L": 2.44e-05, "C": 2.444e-05, "V": 79339.8308771, "T": "2018-01-06T09:30:00", "BV": 1.96715402}, {"O": 2.428e-05, "H": 2.444e-05, "L": 2.396e-05, "C": 2.441e-05, "V": 34808.51228267, "T": "2018-01-06T09:35:00", "BV": 0.84586793}, {"O": 2.437e-05, "H": 2.44e-05, "L": 2.409e-05, "C": 2.44e-05, "V": 29546.59646274, "T": "2018-01-06T09:40:00", "BV": 0.71624795}, {"O": 2.44e-05, "H": 2.479e-05, "L": 2.44e-05, "C": 2.45e-05, "V": 36351.66318509, "T": "2018-01-06T09:45:00", "BV": 0.89474081}, {"O": 2.45e-05, "H": 2.468e-05, "L": 2.443e-05, "C": 2.468e-05, "V": 80476.79273426, "T": "2018-01-06T09:50:00", "BV": 1.97416979}, {"O": 2.459e-05, "H": 2.468e-05, "L": 2.395e-05, "C": 2.463e-05, "V": 91906.73158795, "T": "2018-01-06T09:55:00", "BV": 2.23497137}, {"O": 2.442e-05, "H": 2.495e-05, "L": 2.441e-05, "C": 2.45e-05, "V": 70475.69454534, "T": "2018-01-06T10:00:00", "BV": 1.73991688}, {"O": 2.453e-05, "H": 2.491e-05, "L": 2.451e-05, "C": 2.465e-05, "V": 30784.80698664, "T": "2018-01-06T10:05:00", "BV": 0.75943922}, {"O": 2.465e-05, "H": 2.49e-05, "L": 2.455e-05, "C": 2.49e-05, "V": 31563.87150156, "T": "2018-01-06T10:10:00", "BV": 0.78259084}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.441e-05, "C": 2.45e-05, "V": 89302.28797854, "T": "2018-01-06T10:15:00", "BV": 2.20109113}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.457e-05, "C": 2.49e-05, "V": 62035.2856945, "T": "2018-01-06T10:20:00", "BV": 1.53319126}, {"O": 2.49e-05, "H": 2.498e-05, "L": 2.442e-05, "C": 2.452e-05, "V": 95005.69917681, "T": "2018-01-06T10:25:00", "BV": 2.33741661}, {"O": 2.452e-05, "H": 2.493e-05, "L": 2.452e-05, "C": 2.455e-05, "V": 11522.41987126, "T": "2018-01-06T10:30:00", "BV": 0.28393409}, {"O": 2.455e-05, "H": 2.475e-05, "L": 2.452e-05, "C": 2.46e-05, "V": 59205.30040596, "T": "2018-01-06T10:35:00", "BV": 1.45455377}, {"O": 2.473e-05, "H": 2.475e-05, "L": 2.39e-05, "C": 2.4e-05, "V": 121806.40662317, "T": "2018-01-06T10:40:00", "BV": 2.94082741}, {"O": 2.41e-05, "H": 2.45e-05, "L": 2.41e-05, "C": 2.442e-05, "V": 36288.96283663, "T": "2018-01-06T10:45:00", "BV": 0.88473408}, {"O": 2.442e-05, "H": 2.469e-05, "L": 2.442e-05, "C": 2.467e-05, "V": 15339.41804403, "T": "2018-01-06T10:50:00", "BV": 0.37688215}, {"O": 2.468e-05, "H": 2.471e-05, "L": 2.467e-05, "C": 2.469e-05, "V": 41013.89077362, "T": "2018-01-06T10:55:00", "BV": 1.01220341}, {"O": 2.469e-05, "H": 2.471e-05, "L": 2.448e-05, "C": 2.47e-05, "V": 25673.59654349, "T": "2018-01-06T11:00:00", "BV": 0.63063115}, {"O": 2.471e-05, "H": 2.474e-05, "L": 2.451e-05, "C": 2.469e-05, "V": 23021.01284028, "T": "2018-01-06T11:05:00", "BV": 0.56710704}, {"O": 2.469e-05, "H": 2.49e-05, "L": 2.469e-05, "C": 2.47e-05, "V": 74347.25406578, "T": "2018-01-06T11:10:00", "BV": 1.84074229}, {"O": 2.47e-05, "H": 2.518e-05, "L": 2.47e-05, "C": 2.507e-05, "V": 114998.219344, "T": "2018-01-06T11:15:00", "BV": 2.8723674}, {"O": 2.506e-05, "H": 2.518e-05, "L": 2.488e-05, "C": 2.517e-05, "V": 60905.27546783, "T": "2018-01-06T11:20:00", "BV": 1.52755153}, {"O": 2.516e-05, "H": 2.519e-05, "L": 2.491e-05, "C": 2.519e-05, "V": 102952.08998993, "T": "2018-01-06T11:25:00", "BV": 2.58272674}, {"O": 2.518e-05, "H": 2.565e-05, "L": 2.517e-05, "C": 2.563e-05, "V": 214845.71050599, "T": "2018-01-06T11:30:00", "BV": 5.46013995}, {"O": 2.565e-05, "H": 2.59e-05, "L": 2.555e-05, "C": 2.585e-05, "V": 113297.84812985, "T": "2018-01-06T11:35:00", "BV": 2.92246707}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.549e-05, "C": 2.579e-05, "V": 54175.81469739, "T": "2018-01-06T11:40:00", "BV": 1.39496361}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.537e-05, "C": 2.56e-05, "V": 139594.39167508, "T": "2018-01-06T11:45:00", "BV": 3.57132404}, {"O": 2.552e-05, "H": 2.56e-05, "L": 2.538e-05, "C": 2.554e-05, "V": 41604.87394286, "T": "2018-01-06T11:50:00", "BV": 1.06001327}, {"O": 2.553e-05, "H": 2.553e-05, "L": 2.531e-05, "C": 2.532e-05, "V": 60485.62220316, "T": "2018-01-06T11:55:00", "BV": 1.53229816}, {"O": 2.532e-05, "H": 2.58e-05, "L": 2.531e-05, "C": 2.559e-05, "V": 130232.38533156, "T": "2018-01-06T12:00:00", "BV": 3.33369232}, {"O": 2.559e-05, "H": 2.592e-05, "L": 2.551e-05, "C": 2.592e-05, "V": 170070.20972479, "T": "2018-01-06T12:05:00", "BV": 4.39369688}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 182016.9117801, "T": "2018-01-06T12:10:00", "BV": 4.71444741}, {"O": 2.569e-05, "H": 2.617e-05, "L": 2.568e-05, "C": 2.601e-05, "V": 129406.01650882, "T": "2018-01-06T12:15:00", "BV": 3.36099964}, {"O": 2.601e-05, "H": 2.635e-05, "L": 2.601e-05, "C": 2.618e-05, "V": 165036.44647698, "T": "2018-01-06T12:20:00", "BV": 4.32442217}, {"O": 2.618e-05, "H": 2.629e-05, "L": 2.604e-05, "C": 2.625e-05, "V": 40297.53174758, "T": "2018-01-06T12:25:00", "BV": 1.05659235}, {"O": 2.625e-05, "H": 2.63e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 105140.88873654, "T": "2018-01-06T12:30:00", "BV": 2.76198042}, {"O": 2.629e-05, "H": 2.635e-05, "L": 2.607e-05, "C": 2.609e-05, "V": 47189.48281548, "T": "2018-01-06T12:35:00", "BV": 1.23445101}, {"O": 2.608e-05, "H": 2.629e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 92941.40122839, "T": "2018-01-06T12:40:00", "BV": 2.41700142}, {"O": 2.571e-05, "H": 2.582e-05, "L": 2.567e-05, "C": 2.569e-05, "V": 49524.18978813, "T": "2018-01-06T12:45:00", "BV": 1.27302391}, {"O": 2.572e-05, "H": 2.582e-05, "L": 2.571e-05, "C": 2.581e-05, "V": 20233.86927577, "T": "2018-01-06T12:50:00", "BV": 0.52172917}, {"O": 2.597e-05, "H": 2.598e-05, "L": 2.581e-05, "C": 2.597e-05, "V": 45860.951238, "T": "2018-01-06T12:55:00", "BV": 1.18973271}, {"O": 2.597e-05, "H": 2.614e-05, "L": 2.582e-05, "C": 2.612e-05, "V": 56570.24857983, "T": "2018-01-06T13:00:00", "BV": 1.46939173}, {"O": 2.612e-05, "H": 2.625e-05, "L": 2.599e-05, "C": 2.625e-05, "V": 49628.27393583, "T": "2018-01-06T13:05:00", "BV": 1.29615297}, {"O": 2.624e-05, "H": 2.627e-05, "L": 2.597e-05, "C": 2.6e-05, "V": 53982.36961834, "T": "2018-01-06T13:10:00", "BV": 1.41296097}, {"O": 2.6e-05, "H": 2.619e-05, "L": 2.583e-05, "C": 2.619e-05, "V": 83882.01855184, "T": "2018-01-06T13:15:00", "BV": 2.17355449}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.581e-05, "C": 2.608e-05, "V": 76898.40350874, "T": "2018-01-06T13:20:00", "BV": 1.9873243}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.582e-05, "C": 2.584e-05, "V": 72090.80563668, "T": "2018-01-06T13:25:00", "BV": 1.86614507}, {"O": 2.584e-05, "H": 2.607e-05, "L": 2.58e-05, "C": 2.603e-05, "V": 63915.00748781, "T": "2018-01-06T13:30:00", "BV": 1.65784286}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.54e-05, "C": 2.549e-05, "V": 103468.35567677, "T": "2018-01-06T13:35:00", "BV": 2.64976883}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.531e-05, "C": 2.549e-05, "V": 64626.81527909, "T": "2018-01-06T13:40:00", "BV": 1.64493818}, {"O": 2.549e-05, "H": 2.567e-05, "L": 2.534e-05, "C": 2.567e-05, "V": 71250.78128166, "T": "2018-01-06T13:45:00", "BV": 1.81090005}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.534e-05, "C": 2.566e-05, "V": 124342.10292697, "T": "2018-01-06T13:50:00", "BV": 3.15783801}, {"O": 2.534e-05, "H": 2.562e-05, "L": 2.534e-05, "C": 2.541e-05, "V": 58056.7268588, "T": "2018-01-06T13:55:00", "BV": 1.483015}, {"O": 2.541e-05, "H": 2.559e-05, "L": 2.52e-05, "C": 2.54e-05, "V": 100454.165034, "T": "2018-01-06T14:00:00", "BV": 2.54766422}, {"O": 2.539e-05, "H": 2.562e-05, "L": 2.531e-05, "C": 2.562e-05, "V": 69025.63587794, "T": "2018-01-06T14:05:00", "BV": 1.75852299}, {"O": 2.561e-05, "H": 2.567e-05, "L": 2.535e-05, "C": 2.565e-05, "V": 42239.81288964, "T": "2018-01-06T14:10:00", "BV": 1.07930417}, {"O": 2.564e-05, "H": 2.567e-05, "L": 2.546e-05, "C": 2.551e-05, "V": 81959.59353239, "T": "2018-01-06T14:15:00", "BV": 2.09357357}, {"O": 2.551e-05, "H": 2.568e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 54345.62396312, "T": "2018-01-06T14:20:00", "BV": 1.38640246}, {"O": 2.546e-05, "H": 2.546e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 57789.65887378, "T": "2018-01-06T14:25:00", "BV": 1.46011868}, {"O": 2.51e-05, "H": 2.533e-05, "L": 2.476e-05, "C": 2.481e-05, "V": 141593.30590206, "T": "2018-01-06T14:30:00", "BV": 3.54823163}, {"O": 2.481e-05, "H": 2.524e-05, "L": 2.476e-05, "C": 2.516e-05, "V": 67172.73574595, "T": "2018-01-06T14:35:00", "BV": 1.68292728}, {"O": 2.518e-05, "H": 2.525e-05, "L": 2.515e-05, "C": 2.52e-05, "V": 60631.22902442, "T": "2018-01-06T14:40:00", "BV": 1.52791138}, {"O": 2.52e-05, "H": 2.521e-05, "L": 2.487e-05, "C": 2.515e-05, "V": 59850.17788663, "T": "2018-01-06T14:45:00", "BV": 1.50263579}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.434e-05, "C": 2.498e-05, "V": 168636.1720432, "T": "2018-01-06T14:50:00", "BV": 4.16882848}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.465e-05, "C": 2.485e-05, "V": 76610.50783057, "T": "2018-01-06T14:55:00", "BV": 1.90591294}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.468e-05, "C": 2.48e-05, "V": 46931.2125556, "T": "2018-01-06T15:00:00", "BV": 1.1603471}, {"O": 2.48e-05, "H": 2.51e-05, "L": 2.48e-05, "C": 2.508e-05, "V": 55648.96137723, "T": "2018-01-06T15:05:00", "BV": 1.39048217}, {"O": 2.508e-05, "H": 2.515e-05, "L": 2.469e-05, "C": 2.507e-05, "V": 83745.61666384, "T": "2018-01-06T15:10:00", "BV": 2.09148322}, {"O": 2.507e-05, "H": 2.515e-05, "L": 2.476e-05, "C": 2.498e-05, "V": 144934.3186332, "T": "2018-01-06T15:15:00", "BV": 3.6183384}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.435e-05, "C": 2.456e-05, "V": 164213.39338422, "T": "2018-01-06T15:20:00", "BV": 4.02870603}, {"O": 2.456e-05, "H": 2.464e-05, "L": 2.4e-05, "C": 2.455e-05, "V": 90109.53227517, "T": "2018-01-06T15:25:00", "BV": 2.19011165}, {"O": 2.455e-05, "H": 2.477e-05, "L": 2.455e-05, "C": 2.477e-05, "V": 55328.49963241, "T": "2018-01-06T15:30:00", "BV": 1.36411497}, {"O": 2.477e-05, "H": 2.481e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 59724.82589197, "T": "2018-01-06T15:35:00", "BV": 1.47987272}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.415e-05, "C": 2.437e-05, "V": 93271.94868944, "T": "2018-01-06T15:40:00", "BV": 2.2765877}, {"O": 2.437e-05, "H": 2.471e-05, "L": 2.422e-05, "C": 2.436e-05, "V": 126120.47501248, "T": "2018-01-06T15:45:00", "BV": 3.0689502}, {"O": 2.436e-05, "H": 2.47e-05, "L": 2.415e-05, "C": 2.47e-05, "V": 124029.03489274, "T": "2018-01-06T15:50:00", "BV": 3.01252036}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.437e-05, "C": 2.438e-05, "V": 132843.89797331, "T": "2018-01-06T15:55:00", "BV": 3.24527274}, {"O": 2.437e-05, "H": 2.462e-05, "L": 2.437e-05, "C": 2.456e-05, "V": 50150.9787787, "T": "2018-01-06T16:00:00", "BV": 1.22947161}, {"O": 2.456e-05, "H": 2.465e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 69423.95819834, "T": "2018-01-06T16:05:00", "BV": 1.69685718}, {"O": 2.436e-05, "H": 2.465e-05, "L": 2.432e-05, "C": 2.436e-05, "V": 62937.60595534, "T": "2018-01-06T16:10:00", "BV": 1.53693881}, {"O": 2.433e-05, "H": 2.437e-05, "L": 2.403e-05, "C": 2.437e-05, "V": 180291.35522626, "T": "2018-01-06T16:15:00", "BV": 4.34885614}, {"O": 2.436e-05, "H": 2.436e-05, "L": 2.395e-05, "C": 2.43e-05, "V": 70622.63612754, "T": "2018-01-06T16:20:00", "BV": 1.70237001}, {"O": 2.43e-05, "H": 2.436e-05, "L": 2.427e-05, "C": 2.435e-05, "V": 84393.82752066, "T": "2018-01-06T16:25:00", "BV": 2.05372444}, {"O": 2.435e-05, "H": 2.464e-05, "L": 2.429e-05, "C": 2.452e-05, "V": 56579.50350867, "T": "2018-01-06T16:30:00", "BV": 1.3813812}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.433e-05, "C": 2.451e-05, "V": 68142.3848167, "T": "2018-01-06T16:35:00", "BV": 1.664192}, {"O": 2.451e-05, "H": 2.452e-05, "L": 2.429e-05, "C": 2.439e-05, "V": 58179.2137559, "T": "2018-01-06T16:40:00", "BV": 1.42105631}, {"O": 2.439e-05, "H": 2.443e-05, "L": 2.429e-05, "C": 2.437e-05, "V": 89382.24041795, "T": "2018-01-06T16:45:00", "BV": 2.17863164}, {"O": 2.435e-05, "H": 2.437e-05, "L": 2.415e-05, "C": 2.419e-05, "V": 27297.22633947, "T": "2018-01-06T16:50:00", "BV": 0.66129807}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.39e-05, "C": 2.408e-05, "V": 58889.54860028, "T": "2018-01-06T16:55:00", "BV": 1.41193741}, {"O": 2.4e-05, "H": 2.408e-05, "L": 2.399e-05, "C": 2.408e-05, "V": 63860.71016442, "T": "2018-01-06T17:00:00", "BV": 1.53407352}, {"O": 2.408e-05, "H": 2.41e-05, "L": 2.401e-05, "C": 2.402e-05, "V": 184325.88119315, "T": "2018-01-06T17:05:00", "BV": 4.42960666}, {"O": 2.402e-05, "H": 2.41e-05, "L": 2.387e-05, "C": 2.389e-05, "V": 235469.21957056, "T": "2018-01-06T17:10:00", "BV": 5.64017679}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.378e-05, "C": 2.378e-05, "V": 133560.94063287, "T": "2018-01-06T17:15:00", "BV": 3.18950923}, {"O": 2.378e-05, "H": 2.41e-05, "L": 2.378e-05, "C": 2.41e-05, "V": 130092.37154501, "T": "2018-01-06T17:20:00", "BV": 3.10650123}, {"O": 2.41e-05, "H": 2.419e-05, "L": 2.377e-05, "C": 2.378e-05, "V": 175928.86923059, "T": "2018-01-06T17:25:00", "BV": 4.19492771}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.365e-05, "C": 2.407e-05, "V": 84824.02639786, "T": "2018-01-06T17:30:00", "BV": 2.02341769}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.362e-05, "C": 2.363e-05, "V": 82988.7654482, "T": "2018-01-06T17:35:00", "BV": 1.96626306}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.359e-05, "C": 2.364e-05, "V": 113489.89067844, "T": "2018-01-06T17:40:00", "BV": 2.6825833}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.365e-05, "C": 2.381e-05, "V": 21299.13970372, "T": "2018-01-06T17:45:00", "BV": 0.5067339}, {"O": 2.38e-05, "H": 2.381e-05, "L": 2.365e-05, "C": 2.369e-05, "V": 72264.27925117, "T": "2018-01-06T17:50:00", "BV": 1.71433002}, {"O": 2.369e-05, "H": 2.382e-05, "L": 2.369e-05, "C": 2.378e-05, "V": 139450.82640454, "T": "2018-01-06T17:55:00", "BV": 3.31789508}, {"O": 2.378e-05, "H": 2.381e-05, "L": 2.37e-05, "C": 2.378e-05, "V": 36238.83576466, "T": "2018-01-06T18:00:00", "BV": 0.8615179}, {"O": 2.378e-05, "H": 2.381e-05, "L": 2.368e-05, "C": 2.371e-05, "V": 122679.06441564, "T": "2018-01-06T18:05:00", "BV": 2.90880309}, {"O": 2.371e-05, "H": 2.382e-05, "L": 2.366e-05, "C": 2.371e-05, "V": 90992.29467863, "T": "2018-01-06T18:10:00", "BV": 2.15663111}, {"O": 2.381e-05, "H": 2.414e-05, "L": 2.381e-05, "C": 2.395e-05, "V": 49825.72886985, "T": "2018-01-06T18:15:00", "BV": 1.19438438}, {"O": 2.403e-05, "H": 2.445e-05, "L": 2.39e-05, "C": 2.414e-05, "V": 75042.64123468, "T": "2018-01-06T18:20:00", "BV": 1.81824894}, {"O": 2.414e-05, "H": 2.498e-05, "L": 2.411e-05, "C": 2.484e-05, "V": 110662.56112005, "T": "2018-01-06T18:25:00", "BV": 2.72113329}, {"O": 2.453e-05, "H": 2.48e-05, "L": 2.448e-05, "C": 2.472e-05, "V": 100921.57467004, "T": "2018-01-06T18:30:00", "BV": 2.47538852}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.448e-05, "C": 2.451e-05, "V": 53159.97220017, "T": "2018-01-06T18:35:00", "BV": 1.30245646}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.41e-05, "C": 2.429e-05, "V": 43163.44370128, "T": "2018-01-06T18:40:00", "BV": 1.0517908}, {"O": 2.429e-05, "H": 2.437e-05, "L": 2.41e-05, "C": 2.428e-05, "V": 62437.16888993, "T": "2018-01-06T18:45:00", "BV": 1.51317796}, {"O": 2.411e-05, "H": 2.438e-05, "L": 2.407e-05, "C": 2.435e-05, "V": 28554.29220229, "T": "2018-01-06T18:50:00", "BV": 0.69005218}, {"O": 2.435e-05, "H": 2.445e-05, "L": 2.414e-05, "C": 2.416e-05, "V": 21820.59702985, "T": "2018-01-06T18:55:00", "BV": 0.52959606}, {"O": 2.416e-05, "H": 2.443e-05, "L": 2.416e-05, "C": 2.442e-05, "V": 14242.17359502, "T": "2018-01-06T19:00:00", "BV": 0.3461903}, {"O": 2.442e-05, "H": 2.442e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 15226.61512737, "T": "2018-01-06T19:05:00", "BV": 0.37134687}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.415e-05, "C": 2.421e-05, "V": 16394.31280763, "T": "2018-01-06T19:10:00", "BV": 0.39632173}, {"O": 2.418e-05, "H": 2.441e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 48522.18054979, "T": "2018-01-06T19:15:00", "BV": 1.17315472}, {"O": 2.415e-05, "H": 2.421e-05, "L": 2.407e-05, "C": 2.421e-05, "V": 22183.5802213, "T": "2018-01-06T19:20:00", "BV": 0.53480677}, {"O": 2.421e-05, "H": 2.44e-05, "L": 2.421e-05, "C": 2.44e-05, "V": 32435.8428013, "T": "2018-01-06T19:25:00", "BV": 0.78664398}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.414e-05, "C": 2.415e-05, "V": 26978.70017455, "T": "2018-01-06T19:30:00", "BV": 0.65161186}, {"O": 2.415e-05, "H": 2.43e-05, "L": 2.402e-05, "C": 2.415e-05, "V": 29750.91140427, "T": "2018-01-06T19:35:00", "BV": 0.7174179}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 34453.90111597, "T": "2018-01-06T19:40:00", "BV": 0.82918892}, {"O": 2.401e-05, "H": 2.415e-05, "L": 2.401e-05, "C": 2.41e-05, "V": 16173.69651178, "T": "2018-01-06T19:45:00", "BV": 0.38927403}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.371e-05, "C": 2.4e-05, "V": 58757.67949499, "T": "2018-01-06T19:50:00", "BV": 1.40578333}, {"O": 2.4e-05, "H": 2.414e-05, "L": 2.353e-05, "C": 2.394e-05, "V": 67153.10550452, "T": "2018-01-06T19:55:00", "BV": 1.59722015}, {"O": 2.394e-05, "H": 2.408e-05, "L": 2.374e-05, "C": 2.398e-05, "V": 22935.74721698, "T": "2018-01-06T20:00:00", "BV": 0.55030944}, {"O": 2.398e-05, "H": 2.411e-05, "L": 2.379e-05, "C": 2.398e-05, "V": 61804.32136472, "T": "2018-01-06T20:05:00", "BV": 1.48342673}, {"O": 2.398e-05, "H": 2.409e-05, "L": 2.367e-05, "C": 2.38e-05, "V": 40774.27550523, "T": "2018-01-06T20:10:00", "BV": 0.97627439}, {"O": 2.382e-05, "H": 2.414e-05, "L": 2.382e-05, "C": 2.412e-05, "V": 18729.30565859, "T": "2018-01-06T20:15:00", "BV": 0.45110865}, {"O": 2.41e-05, "H": 2.425e-05, "L": 2.41e-05, "C": 2.413e-05, "V": 28223.13019188, "T": "2018-01-06T20:20:00", "BV": 0.68148727}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.413e-05, "C": 2.413e-05, "V": 20437.14410393, "T": "2018-01-06T20:25:00", "BV": 0.49350115}, {"O": 2.423e-05, "H": 2.425e-05, "L": 2.413e-05, "C": 2.425e-05, "V": 13068.69530745, "T": "2018-01-06T20:30:00", "BV": 0.31629948}, {"O": 2.424e-05, "H": 2.425e-05, "L": 2.418e-05, "C": 2.425e-05, "V": 28024.21006441, "T": "2018-01-06T20:35:00", "BV": 0.67926156}, {"O": 2.418e-05, "H": 2.426e-05, "L": 2.417e-05, "C": 2.426e-05, "V": 9368.87983975, "T": "2018-01-06T20:40:00", "BV": 0.22718277}, {"O": 2.425e-05, "H": 2.426e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 16916.08074702, "T": "2018-01-06T20:45:00", "BV": 0.40965754}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.418e-05, "C": 2.42e-05, "V": 31744.04449701, "T": "2018-01-06T20:50:00", "BV": 0.76808118}, {"O": 2.42e-05, "H": 2.438e-05, "L": 2.419e-05, "C": 2.435e-05, "V": 27562.77828917, "T": "2018-01-06T20:55:00", "BV": 0.67003973}, {"O": 2.435e-05, "H": 2.438e-05, "L": 2.43e-05, "C": 2.438e-05, "V": 16959.32216409, "T": "2018-01-06T21:00:00", "BV": 0.41296894}, {"O": 2.438e-05, "H": 2.45e-05, "L": 2.432e-05, "C": 2.45e-05, "V": 36672.13930578, "T": "2018-01-06T21:05:00", "BV": 0.89472381}, {"O": 2.441e-05, "H": 2.482e-05, "L": 2.438e-05, "C": 2.462e-05, "V": 56179.93963741, "T": "2018-01-06T21:10:00", "BV": 1.38143536}, {"O": 2.466e-05, "H": 2.483e-05, "L": 2.35e-05, "C": 2.447e-05, "V": 397174.9199293, "T": "2018-01-06T21:15:00", "BV": 9.58321735}, {"O": 2.438e-05, "H": 2.447e-05, "L": 2.425e-05, "C": 2.426e-05, "V": 77166.95112589, "T": "2018-01-06T21:20:00", "BV": 1.8765208}, {"O": 2.427e-05, "H": 2.484e-05, "L": 2.427e-05, "C": 2.483e-05, "V": 54169.68956135, "T": "2018-01-06T21:25:00", "BV": 1.33101368}, {"O": 2.483e-05, "H": 2.494e-05, "L": 2.457e-05, "C": 2.49e-05, "V": 52749.79139989, "T": "2018-01-06T21:30:00", "BV": 1.30831055}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.49e-05, "C": 2.491e-05, "V": 46828.55890289, "T": "2018-01-06T21:35:00", "BV": 1.16671699}, {"O": 2.491e-05, "H": 2.498e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 45016.29485068, "T": "2018-01-06T21:40:00", "BV": 1.12227573}, {"O": 2.492e-05, "H": 2.498e-05, "L": 2.49e-05, "C": 2.498e-05, "V": 44333.7499855, "T": "2018-01-06T21:45:00", "BV": 1.10456096}, {"O": 2.497e-05, "H": 2.498e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 49430.91765152, "T": "2018-01-06T21:50:00", "BV": 1.23137461}, {"O": 2.457e-05, "H": 2.49e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 8874.94025983, "T": "2018-01-06T21:55:00", "BV": 0.21868987}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.433e-05, "C": 2.485e-05, "V": 35223.8134975, "T": "2018-01-06T22:00:00", "BV": 0.86792225}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.442e-05, "C": 2.442e-05, "V": 20138.62047201, "T": "2018-01-06T22:05:00", "BV": 0.49908518}, {"O": 2.442e-05, "H": 2.49e-05, "L": 2.442e-05, "C": 2.483e-05, "V": 33257.28329749, "T": "2018-01-06T22:10:00", "BV": 0.82424903}, {"O": 2.481e-05, "H": 2.483e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 19715.86653536, "T": "2018-01-06T22:15:00", "BV": 0.48924118}, {"O": 2.48e-05, "H": 2.483e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 41479.3593068, "T": "2018-01-06T22:20:00", "BV": 1.02356077}, {"O": 2.461e-05, "H": 2.48e-05, "L": 2.433e-05, "C": 2.433e-05, "V": 33244.78184318, "T": "2018-01-06T22:25:00", "BV": 0.81396567}, {"O": 2.434e-05, "H": 2.436e-05, "L": 2.398e-05, "C": 2.428e-05, "V": 33151.7638833, "T": "2018-01-06T22:30:00", "BV": 0.80546877}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.387e-05, "C": 2.388e-05, "V": 17128.4728407, "T": "2018-01-06T22:35:00", "BV": 0.41009667}, {"O": 2.405e-05, "H": 2.417e-05, "L": 2.37e-05, "C": 2.415e-05, "V": 43473.34795413, "T": "2018-01-06T22:40:00", "BV": 1.04095298}, {"O": 2.387e-05, "H": 2.415e-05, "L": 2.36e-05, "C": 2.407e-05, "V": 142205.1377522, "T": "2018-01-06T22:45:00", "BV": 3.3801742}, {"O": 2.407e-05, "H": 2.414e-05, "L": 2.405e-05, "C": 2.414e-05, "V": 24452.40330904, "T": "2018-01-06T22:50:00", "BV": 0.58899315}, {"O": 2.41e-05, "H": 2.425e-05, "L": 2.405e-05, "C": 2.415e-05, "V": 103474.10180706, "T": "2018-01-06T22:55:00", "BV": 2.49692464}, {"O": 2.415e-05, "H": 2.426e-05, "L": 2.406e-05, "C": 2.424e-05, "V": 21031.85806127, "T": "2018-01-06T23:00:00", "BV": 0.50803521}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.389e-05, "C": 2.42e-05, "V": 75323.91126938, "T": "2018-01-06T23:05:00", "BV": 1.82162509}, {"O": 2.391e-05, "H": 2.42e-05, "L": 2.389e-05, "C": 2.389e-05, "V": 62452.88130866, "T": "2018-01-06T23:10:00", "BV": 1.49378302}, {"O": 2.389e-05, "H": 2.41e-05, "L": 2.387e-05, "C": 2.408e-05, "V": 65912.14448552, "T": "2018-01-06T23:15:00", "BV": 1.58335004}, {"O": 2.396e-05, "H": 2.413e-05, "L": 2.386e-05, "C": 2.411e-05, "V": 119569.75082255, "T": "2018-01-06T23:20:00", "BV": 2.88000992}, {"O": 2.408e-05, "H": 2.419e-05, "L": 2.386e-05, "C": 2.415e-05, "V": 96394.26151011, "T": "2018-01-06T23:25:00", "BV": 2.32589511}, {"O": 2.414e-05, "H": 2.419e-05, "L": 2.41e-05, "C": 2.415e-05, "V": 90712.64627426, "T": "2018-01-06T23:30:00", "BV": 2.19048645}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 58933.2491222, "T": "2018-01-06T23:35:00", "BV": 1.41920741}, {"O": 2.41e-05, "H": 2.414e-05, "L": 2.4e-05, "C": 2.413e-05, "V": 98336.90422166, "T": "2018-01-06T23:40:00", "BV": 2.36649151}, {"O": 2.413e-05, "H": 2.414e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 106493.89425894, "T": "2018-01-06T23:45:00", "BV": 2.56017345}, {"O": 2.372e-05, "H": 2.399e-05, "L": 2.371e-05, "C": 2.372e-05, "V": 43227.55546616, "T": "2018-01-06T23:50:00", "BV": 1.0287606}, {"O": 2.374e-05, "H": 2.397e-05, "L": 2.367e-05, "C": 2.367e-05, "V": 89527.81630721, "T": "2018-01-06T23:55:00", "BV": 2.12469492}, {"O": 2.367e-05, "H": 2.39e-05, "L": 2.346e-05, "C": 2.349e-05, "V": 48266.48913469, "T": "2018-01-07T00:00:00", "BV": 1.13793137}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.324e-05, "C": 2.329e-05, "V": 82267.93375417, "T": "2018-01-07T00:05:00", "BV": 1.91854867}, {"O": 2.329e-05, "H": 2.333e-05, "L": 2.307e-05, "C": 2.321e-05, "V": 162848.71706887, "T": "2018-01-07T00:10:00", "BV": 3.78146767}, {"O": 2.321e-05, "H": 2.328e-05, "L": 2.321e-05, "C": 2.328e-05, "V": 116191.93195871, "T": "2018-01-07T00:15:00", "BV": 2.6994251}, {"O": 2.328e-05, "H": 2.335e-05, "L": 2.326e-05, "C": 2.335e-05, "V": 110093.42910718, "T": "2018-01-07T00:20:00", "BV": 2.56376102}, {"O": 2.335e-05, "H": 2.345e-05, "L": 2.335e-05, "C": 2.337e-05, "V": 61273.84520724, "T": "2018-01-07T00:25:00", "BV": 1.4329588}, {"O": 2.344e-05, "H": 2.346e-05, "L": 2.337e-05, "C": 2.345e-05, "V": 62245.04648629, "T": "2018-01-07T00:30:00", "BV": 1.45849913}, {"O": 2.346e-05, "H": 2.35e-05, "L": 2.345e-05, "C": 2.347e-05, "V": 33210.12845113, "T": "2018-01-07T00:35:00", "BV": 0.7791402}, {"O": 2.347e-05, "H": 2.367e-05, "L": 2.347e-05, "C": 2.35e-05, "V": 45006.50548579, "T": "2018-01-07T00:40:00", "BV": 1.06013205}, {"O": 2.352e-05, "H": 2.367e-05, "L": 2.351e-05, "C": 2.354e-05, "V": 98316.43375208, "T": "2018-01-07T00:45:00", "BV": 2.31503111}, {"O": 2.354e-05, "H": 2.382e-05, "L": 2.354e-05, "C": 2.379e-05, "V": 117578.6156458, "T": "2018-01-07T00:50:00", "BV": 2.78887497}, {"O": 2.369e-05, "H": 2.442e-05, "L": 2.366e-05, "C": 2.396e-05, "V": 232020.11472251, "T": "2018-01-07T00:55:00", "BV": 5.56078047}, {"O": 2.428e-05, "H": 2.46e-05, "L": 2.398e-05, "C": 2.418e-05, "V": 160257.29156779, "T": "2018-01-07T01:00:00", "BV": 3.89221707}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 90921.07797792, "T": "2018-01-07T01:05:00", "BV": 2.18646106}, {"O": 2.41e-05, "H": 2.434e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 89709.1513376, "T": "2018-01-07T01:10:00", "BV": 2.1509267}, {"O": 2.387e-05, "H": 2.45e-05, "L": 2.372e-05, "C": 2.404e-05, "V": 86140.65523574, "T": "2018-01-07T01:15:00", "BV": 2.06959302}, {"O": 2.404e-05, "H": 2.426e-05, "L": 2.4e-05, "C": 2.414e-05, "V": 102397.42698531, "T": "2018-01-07T01:20:00", "BV": 2.47016631}, {"O": 2.414e-05, "H": 2.449e-05, "L": 2.409e-05, "C": 2.448e-05, "V": 125456.31146536, "T": "2018-01-07T01:25:00", "BV": 3.04276313}, {"O": 2.428e-05, "H": 2.46e-05, "L": 2.428e-05, "C": 2.459e-05, "V": 115483.37660951, "T": "2018-01-07T01:30:00", "BV": 2.83351249}, {"O": 2.461e-05, "H": 2.476e-05, "L": 2.461e-05, "C": 2.474e-05, "V": 176682.31520743, "T": "2018-01-07T01:35:00", "BV": 4.35515389}, {"O": 2.464e-05, "H": 2.489e-05, "L": 2.464e-05, "C": 2.485e-05, "V": 92455.05431244, "T": "2018-01-07T01:40:00", "BV": 2.28894103}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.446e-05, "C": 2.466e-05, "V": 100063.66467432, "T": "2018-01-07T01:45:00", "BV": 2.47247443}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.433e-05, "C": 2.446e-05, "V": 82557.14652296, "T": "2018-01-07T01:50:00", "BV": 2.02757086}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.431e-05, "C": 2.446e-05, "V": 57278.62025739, "T": "2018-01-07T01:55:00", "BV": 1.39927066}, {"O": 2.445e-05, "H": 2.487e-05, "L": 2.431e-05, "C": 2.478e-05, "V": 92943.58958256, "T": "2018-01-07T02:00:00", "BV": 2.27805689}, {"O": 2.475e-05, "H": 2.489e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 37079.94756252, "T": "2018-01-07T02:05:00", "BV": 0.92105709}, {"O": 2.451e-05, "H": 2.485e-05, "L": 2.451e-05, "C": 2.465e-05, "V": 109887.19706436, "T": "2018-01-07T02:10:00", "BV": 2.72008386}, {"O": 2.465e-05, "H": 2.484e-05, "L": 2.458e-05, "C": 2.479e-05, "V": 114427.50919754, "T": "2018-01-07T02:15:00", "BV": 2.83499297}, {"O": 2.479e-05, "H": 2.503e-05, "L": 2.479e-05, "C": 2.5e-05, "V": 175686.53733808, "T": "2018-01-07T02:20:00", "BV": 4.37033337}, {"O": 2.5e-05, "H": 2.505e-05, "L": 2.467e-05, "C": 2.497e-05, "V": 98320.82741769, "T": "2018-01-07T02:25:00", "BV": 2.45149643}, {"O": 2.467e-05, "H": 2.497e-05, "L": 2.465e-05, "C": 2.487e-05, "V": 150804.93885143, "T": "2018-01-07T02:30:00", "BV": 3.74125277}, {"O": 2.486e-05, "H": 2.5e-05, "L": 2.477e-05, "C": 2.499e-05, "V": 160218.64000802, "T": "2018-01-07T02:35:00", "BV": 3.99245678}, {"O": 2.498e-05, "H": 2.504e-05, "L": 2.462e-05, "C": 2.5e-05, "V": 214306.57068211, "T": "2018-01-07T02:40:00", "BV": 5.33357291}, {"O": 2.489e-05, "H": 2.508e-05, "L": 2.457e-05, "C": 2.498e-05, "V": 102271.3473431, "T": "2018-01-07T02:45:00", "BV": 2.54094471}, {"O": 2.492e-05, "H": 2.498e-05, "L": 2.454e-05, "C": 2.492e-05, "V": 73084.42942075, "T": "2018-01-07T02:50:00", "BV": 1.81548592}, {"O": 2.465e-05, "H": 2.499e-05, "L": 2.465e-05, "C": 2.486e-05, "V": 137796.35996642, "T": "2018-01-07T02:55:00", "BV": 3.42926783}, {"O": 2.488e-05, "H": 2.494e-05, "L": 2.475e-05, "C": 2.494e-05, "V": 131347.34889547, "T": "2018-01-07T03:00:00", "BV": 3.25789333}, {"O": 2.491e-05, "H": 2.492e-05, "L": 2.474e-05, "C": 2.491e-05, "V": 91764.93729812, "T": "2018-01-07T03:05:00", "BV": 2.28394252}, {"O": 2.491e-05, "H": 2.493e-05, "L": 2.484e-05, "C": 2.491e-05, "V": 118479.28403705, "T": "2018-01-07T03:10:00", "BV": 2.94811117}, {"O": 2.489e-05, "H": 2.508e-05, "L": 2.484e-05, "C": 2.495e-05, "V": 110629.38643126, "T": "2018-01-07T03:15:00", "BV": 2.75973806}, {"O": 2.495e-05, "H": 2.529e-05, "L": 2.495e-05, "C": 2.51e-05, "V": 129346.85308093, "T": "2018-01-07T03:20:00", "BV": 3.25086655}, {"O": 2.529e-05, "H": 2.55e-05, "L": 2.511e-05, "C": 2.548e-05, "V": 169350.05743114, "T": "2018-01-07T03:25:00", "BV": 4.3103539}, {"O": 2.548e-05, "H": 2.582e-05, "L": 2.522e-05, "C": 2.541e-05, "V": 393745.9265758, "T": "2018-01-07T03:30:00", "BV": 10.0769048}, {"O": 2.567e-05, "H": 2.59e-05, "L": 2.541e-05, "C": 2.59e-05, "V": 155142.6590867, "T": "2018-01-07T03:35:00", "BV": 3.99788855}, {"O": 2.59e-05, "H": 2.619e-05, "L": 2.589e-05, "C": 2.614e-05, "V": 168970.47826204, "T": "2018-01-07T03:40:00", "BV": 4.39598405}, {"O": 2.616e-05, "H": 2.64e-05, "L": 2.614e-05, "C": 2.616e-05, "V": 405190.92339312, "T": "2018-01-07T03:45:00", "BV": 10.64156623}, {"O": 2.616e-05, "H": 2.631e-05, "L": 2.575e-05, "C": 2.607e-05, "V": 275119.73835037, "T": "2018-01-07T03:50:00", "BV": 7.14549279}, {"O": 2.582e-05, "H": 2.629e-05, "L": 2.581e-05, "C": 2.621e-05, "V": 238872.23755552, "T": "2018-01-07T03:55:00", "BV": 6.25392636}, {"O": 2.596e-05, "H": 2.618e-05, "L": 2.577e-05, "C": 2.593e-05, "V": 222426.55292401, "T": "2018-01-07T04:00:00", "BV": 5.75959955}, {"O": 2.593e-05, "H": 2.603e-05, "L": 2.575e-05, "C": 2.58e-05, "V": 102122.56719118, "T": "2018-01-07T04:05:00", "BV": 2.64071574}, {"O": 2.58e-05, "H": 2.583e-05, "L": 2.547e-05, "C": 2.571e-05, "V": 71724.63054923, "T": "2018-01-07T04:10:00", "BV": 1.83994162}, {"O": 2.572e-05, "H": 2.588e-05, "L": 2.551e-05, "C": 2.577e-05, "V": 122072.17535693, "T": "2018-01-07T04:15:00", "BV": 3.13910545}, {"O": 2.555e-05, "H": 2.577e-05, "L": 2.555e-05, "C": 2.577e-05, "V": 86159.28215443, "T": "2018-01-07T04:20:00", "BV": 2.21586736}, {"O": 2.577e-05, "H": 2.583e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 36986.46330161, "T": "2018-01-07T04:25:00", "BV": 0.95401678}, {"O": 2.577e-05, "H": 2.58e-05, "L": 2.57e-05, "C": 2.58e-05, "V": 86917.1578307, "T": "2018-01-07T04:30:00", "BV": 2.24006747}, {"O": 2.573e-05, "H": 2.583e-05, "L": 2.55e-05, "C": 2.554e-05, "V": 189050.68902679, "T": "2018-01-07T04:35:00", "BV": 4.86387956}, {"O": 2.554e-05, "H": 2.595e-05, "L": 2.554e-05, "C": 2.595e-05, "V": 63404.56649955, "T": "2018-01-07T04:40:00", "BV": 1.63582651}, {"O": 2.594e-05, "H": 2.6e-05, "L": 2.561e-05, "C": 2.597e-05, "V": 107984.52800534, "T": "2018-01-07T04:45:00", "BV": 2.7980649}, {"O": 2.6e-05, "H": 2.619e-05, "L": 2.597e-05, "C": 2.619e-05, "V": 90549.02560038, "T": "2018-01-07T04:50:00", "BV": 2.36054837}, {"O": 2.619e-05, "H": 2.64e-05, "L": 2.619e-05, "C": 2.64e-05, "V": 99642.58302203, "T": "2018-01-07T04:55:00", "BV": 2.61857969}, {"O": 2.639e-05, "H": 2.647e-05, "L": 2.62e-05, "C": 2.646e-05, "V": 139132.78537876, "T": "2018-01-07T05:00:00", "BV": 3.67421476}, {"O": 2.64e-05, "H": 2.648e-05, "L": 2.62e-05, "C": 2.646e-05, "V": 108283.51149338, "T": "2018-01-07T05:05:00", "BV": 2.85527321}, {"O": 2.629e-05, "H": 2.646e-05, "L": 2.628e-05, "C": 2.629e-05, "V": 64842.94587972, "T": "2018-01-07T05:10:00", "BV": 1.71270368}, {"O": 2.629e-05, "H": 2.648e-05, "L": 2.603e-05, "C": 2.624e-05, "V": 142992.32769474, "T": "2018-01-07T05:15:00", "BV": 3.75998795}, {"O": 2.604e-05, "H": 2.625e-05, "L": 2.576e-05, "C": 2.615e-05, "V": 197613.28308924, "T": "2018-01-07T05:20:00", "BV": 5.14573657}, {"O": 2.614e-05, "H": 2.642e-05, "L": 2.61e-05, "C": 2.642e-05, "V": 101984.73666354, "T": "2018-01-07T05:25:00", "BV": 2.67377084}, {"O": 2.642e-05, "H": 2.663e-05, "L": 2.631e-05, "C": 2.657e-05, "V": 100077.53900619, "T": "2018-01-07T05:30:00", "BV": 2.64817379}, {"O": 2.662e-05, "H": 2.702e-05, "L": 2.658e-05, "C": 2.672e-05, "V": 354012.91888778, "T": "2018-01-07T05:35:00", "BV": 9.49431881}, {"O": 2.685e-05, "H": 2.689e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 183760.81058253, "T": "2018-01-07T05:40:00", "BV": 4.93238295}, {"O": 2.674e-05, "H": 2.7e-05, "L": 2.664e-05, "C": 2.7e-05, "V": 112331.95421885, "T": "2018-01-07T05:45:00", "BV": 3.01899152}, {"O": 2.7e-05, "H": 2.719e-05, "L": 2.675e-05, "C": 2.686e-05, "V": 273334.11104184, "T": "2018-01-07T05:50:00", "BV": 7.39900176}, {"O": 2.686e-05, "H": 2.742e-05, "L": 2.685e-05, "C": 2.741e-05, "V": 295082.73549273, "T": "2018-01-07T05:55:00", "BV": 8.01588317}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.7e-05, "C": 2.722e-05, "V": 207723.57805255, "T": "2018-01-07T06:00:00", "BV": 5.65402025}, {"O": 2.72e-05, "H": 2.722e-05, "L": 2.69e-05, "C": 2.714e-05, "V": 186589.20280971, "T": "2018-01-07T06:05:00", "BV": 5.04602764}, {"O": 2.705e-05, "H": 2.715e-05, "L": 2.691e-05, "C": 2.694e-05, "V": 135939.70548348, "T": "2018-01-07T06:10:00", "BV": 3.67327048}, {"O": 2.694e-05, "H": 2.733e-05, "L": 2.691e-05, "C": 2.731e-05, "V": 274089.86897528, "T": "2018-01-07T06:15:00", "BV": 7.43744213}, {"O": 2.732e-05, "H": 2.733e-05, "L": 2.717e-05, "C": 2.732e-05, "V": 147976.02537792, "T": "2018-01-07T06:20:00", "BV": 4.03597978}, {"O": 2.732e-05, "H": 2.789e-05, "L": 2.72e-05, "C": 2.769e-05, "V": 254770.50226521, "T": "2018-01-07T06:25:00", "BV": 7.02369775}, {"O": 2.766e-05, "H": 2.79e-05, "L": 2.765e-05, "C": 2.785e-05, "V": 158281.81142437, "T": "2018-01-07T06:30:00", "BV": 4.40028017}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.756e-05, "C": 2.764e-05, "V": 212716.30259794, "T": "2018-01-07T06:35:00", "BV": 5.87441908}, {"O": 2.764e-05, "H": 2.779e-05, "L": 2.738e-05, "C": 2.743e-05, "V": 287768.40023876, "T": "2018-01-07T06:40:00", "BV": 7.94416757}, {"O": 2.743e-05, "H": 2.75e-05, "L": 2.693e-05, "C": 2.715e-05, "V": 336851.30365378, "T": "2018-01-07T06:45:00", "BV": 9.17625225}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 186582.71300557, "T": "2018-01-07T06:50:00", "BV": 4.9884904}, {"O": 2.64e-05, "H": 2.719e-05, "L": 2.578e-05, "C": 2.709e-05, "V": 379458.12041269, "T": "2018-01-07T06:55:00", "BV": 9.99500292}, {"O": 2.709e-05, "H": 2.717e-05, "L": 2.691e-05, "C": 2.704e-05, "V": 116860.05353395, "T": "2018-01-07T07:00:00", "BV": 3.1620047}, {"O": 2.704e-05, "H": 2.745e-05, "L": 2.682e-05, "C": 2.743e-05, "V": 193294.65601991, "T": "2018-01-07T07:05:00", "BV": 5.23948875}, {"O": 2.743e-05, "H": 2.744e-05, "L": 2.708e-05, "C": 2.737e-05, "V": 114499.83190413, "T": "2018-01-07T07:10:00", "BV": 3.13538414}, {"O": 2.736e-05, "H": 2.739e-05, "L": 2.715e-05, "C": 2.73e-05, "V": 111197.34865441, "T": "2018-01-07T07:15:00", "BV": 3.0353783}, {"O": 2.722e-05, "H": 2.724e-05, "L": 2.682e-05, "C": 2.707e-05, "V": 175337.71014755, "T": "2018-01-07T07:20:00", "BV": 4.75267857}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.679e-05, "C": 2.7e-05, "V": 175610.31069283, "T": "2018-01-07T07:25:00", "BV": 4.71593751}, {"O": 2.7e-05, "H": 2.713e-05, "L": 2.661e-05, "C": 2.712e-05, "V": 80870.94329371, "T": "2018-01-07T07:30:00", "BV": 2.17827792}, {"O": 2.675e-05, "H": 2.706e-05, "L": 2.671e-05, "C": 2.705e-05, "V": 106328.87346127, "T": "2018-01-07T07:35:00", "BV": 2.86647215}, {"O": 2.702e-05, "H": 2.713e-05, "L": 2.702e-05, "C": 2.713e-05, "V": 67711.8968931, "T": "2018-01-07T07:40:00", "BV": 1.83422503}, {"O": 2.713e-05, "H": 2.728e-05, "L": 2.713e-05, "C": 2.718e-05, "V": 71728.10623209, "T": "2018-01-07T07:45:00", "BV": 1.95268868}, {"O": 2.718e-05, "H": 2.728e-05, "L": 2.704e-05, "C": 2.71e-05, "V": 98345.59664201, "T": "2018-01-07T07:50:00", "BV": 2.66598367}, {"O": 2.706e-05, "H": 2.727e-05, "L": 2.704e-05, "C": 2.725e-05, "V": 50487.68955645, "T": "2018-01-07T07:55:00", "BV": 1.36648308}, {"O": 2.724e-05, "H": 2.74e-05, "L": 2.704e-05, "C": 2.74e-05, "V": 261893.93396876, "T": "2018-01-07T08:00:00", "BV": 7.13318038}, {"O": 2.739e-05, "H": 2.749e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 149446.08834428, "T": "2018-01-07T08:05:00", "BV": 4.09268055}, {"O": 2.707e-05, "H": 2.74e-05, "L": 2.706e-05, "C": 2.739e-05, "V": 64754.68386298, "T": "2018-01-07T08:10:00", "BV": 1.75988802}, {"O": 2.738e-05, "H": 2.74e-05, "L": 2.707e-05, "C": 2.709e-05, "V": 60703.63265232, "T": "2018-01-07T08:15:00", "BV": 1.6570307}, {"O": 2.711e-05, "H": 2.73e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 51752.52892905, "T": "2018-01-07T08:20:00", "BV": 1.40063824}, {"O": 2.724e-05, "H": 2.734e-05, "L": 2.682e-05, "C": 2.683e-05, "V": 90242.6114918, "T": "2018-01-07T08:25:00", "BV": 2.44856174}, {"O": 2.711e-05, "H": 2.716e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 99765.77196602, "T": "2018-01-07T08:30:00", "BV": 2.68177685}, {"O": 2.66e-05, "H": 2.669e-05, "L": 2.64e-05, "C": 2.643e-05, "V": 81897.84624933, "T": "2018-01-07T08:35:00", "BV": 2.17563462}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.639e-05, "C": 2.658e-05, "V": 51051.23079581, "T": "2018-01-07T08:40:00", "BV": 1.35346557}, {"O": 2.655e-05, "H": 2.669e-05, "L": 2.647e-05, "C": 2.648e-05, "V": 113243.80381134, "T": "2018-01-07T08:45:00", "BV": 3.01389571}, {"O": 2.648e-05, "H": 2.668e-05, "L": 2.647e-05, "C": 2.665e-05, "V": 104448.49342952, "T": "2018-01-07T08:50:00", "BV": 2.77438635}, {"O": 2.66e-05, "H": 2.681e-05, "L": 2.648e-05, "C": 2.68e-05, "V": 128925.80364853, "T": "2018-01-07T08:55:00", "BV": 3.43563819}, {"O": 2.68e-05, "H": 2.681e-05, "L": 2.648e-05, "C": 2.679e-05, "V": 126303.15279669, "T": "2018-01-07T09:00:00", "BV": 3.37506487}, {"O": 2.669e-05, "H": 2.687e-05, "L": 2.661e-05, "C": 2.682e-05, "V": 36902.59581632, "T": "2018-01-07T09:05:00", "BV": 0.98810721}, {"O": 2.683e-05, "H": 2.687e-05, "L": 2.648e-05, "C": 2.684e-05, "V": 70351.67021925, "T": "2018-01-07T09:10:00", "BV": 1.88372562}, {"O": 2.673e-05, "H": 2.687e-05, "L": 2.603e-05, "C": 2.682e-05, "V": 84030.25405467, "T": "2018-01-07T09:15:00", "BV": 2.23260827}, {"O": 2.68e-05, "H": 2.686e-05, "L": 2.608e-05, "C": 2.686e-05, "V": 179008.79630707, "T": "2018-01-07T09:20:00", "BV": 4.76177174}, {"O": 2.686e-05, "H": 2.695e-05, "L": 2.682e-05, "C": 2.694e-05, "V": 57682.69182105, "T": "2018-01-07T09:25:00", "BV": 1.5515656}, {"O": 2.694e-05, "H": 2.7e-05, "L": 2.658e-05, "C": 2.7e-05, "V": 105761.025196, "T": "2018-01-07T09:30:00", "BV": 2.84179714}, {"O": 2.7e-05, "H": 2.704e-05, "L": 2.671e-05, "C": 2.697e-05, "V": 85388.22843594, "T": "2018-01-07T09:35:00", "BV": 2.3040173}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.687e-05, "V": 33577.36402848, "T": "2018-01-07T09:40:00", "BV": 0.90492906}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.687e-05, "C": 2.699e-05, "V": 118651.22578511, "T": "2018-01-07T09:45:00", "BV": 3.19573213}, {"O": 2.699e-05, "H": 2.715e-05, "L": 2.699e-05, "C": 2.715e-05, "V": 40319.8225546, "T": "2018-01-07T09:50:00", "BV": 1.08947124}, {"O": 2.717e-05, "H": 2.723e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 80376.23005461, "T": "2018-01-07T09:55:00", "BV": 2.1838861}, {"O": 2.708e-05, "H": 2.723e-05, "L": 2.707e-05, "C": 2.716e-05, "V": 82668.74038421, "T": "2018-01-07T10:00:00", "BV": 2.24482306}, {"O": 2.715e-05, "H": 2.723e-05, "L": 2.705e-05, "C": 2.714e-05, "V": 79997.42627944, "T": "2018-01-07T10:05:00", "BV": 2.17313517}, {"O": 2.714e-05, "H": 2.722e-05, "L": 2.689e-05, "C": 2.722e-05, "V": 121373.17500062, "T": "2018-01-07T10:10:00", "BV": 3.28969754}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.69e-05, "C": 2.695e-05, "V": 74757.12173215, "T": "2018-01-07T10:15:00", "BV": 2.02879239}, {"O": 2.695e-05, "H": 2.75e-05, "L": 2.692e-05, "C": 2.744e-05, "V": 164894.85508567, "T": "2018-01-07T10:20:00", "BV": 4.49789772}, {"O": 2.744e-05, "H": 2.778e-05, "L": 2.722e-05, "C": 2.77e-05, "V": 106163.92686748, "T": "2018-01-07T10:25:00", "BV": 2.92641736}, {"O": 2.767e-05, "H": 2.777e-05, "L": 2.742e-05, "C": 2.772e-05, "V": 131993.28755963, "T": "2018-01-07T10:30:00", "BV": 3.65715851}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.74e-05, "C": 2.769e-05, "V": 159104.56740217, "T": "2018-01-07T10:35:00", "BV": 4.40084752}, {"O": 2.747e-05, "H": 2.77e-05, "L": 2.735e-05, "C": 2.738e-05, "V": 155829.39308591, "T": "2018-01-07T10:40:00", "BV": 4.27531606}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 166448.51954537, "T": "2018-01-07T10:45:00", "BV": 4.5606729}, {"O": 2.726e-05, "H": 2.758e-05, "L": 2.722e-05, "C": 2.74e-05, "V": 198373.77766811, "T": "2018-01-07T10:50:00", "BV": 5.41332368}, {"O": 2.728e-05, "H": 2.739e-05, "L": 2.728e-05, "C": 2.731e-05, "V": 78338.03625546, "T": "2018-01-07T10:55:00", "BV": 2.14264613}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 135938.54127567, "T": "2018-01-07T11:00:00", "BV": 3.70243084}, {"O": 2.717e-05, "H": 2.735e-05, "L": 2.71e-05, "C": 2.725e-05, "V": 110730.7490788, "T": "2018-01-07T11:05:00", "BV": 3.00898409}, {"O": 2.726e-05, "H": 2.729e-05, "L": 2.709e-05, "C": 2.727e-05, "V": 45291.28945237, "T": "2018-01-07T11:10:00", "BV": 1.23129164}, {"O": 2.729e-05, "H": 2.745e-05, "L": 2.718e-05, "C": 2.744e-05, "V": 102353.78523228, "T": "2018-01-07T11:15:00", "BV": 2.80216405}, {"O": 2.719e-05, "H": 2.752e-05, "L": 2.719e-05, "C": 2.749e-05, "V": 55539.57997279, "T": "2018-01-07T11:20:00", "BV": 1.52495042}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.741e-05, "C": 2.743e-05, "V": 53928.85787959, "T": "2018-01-07T11:25:00", "BV": 1.47934015}, {"O": 2.743e-05, "H": 2.748e-05, "L": 2.742e-05, "C": 2.746e-05, "V": 79260.97223451, "T": "2018-01-07T11:30:00", "BV": 2.1763062}, {"O": 2.746e-05, "H": 2.749e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 88858.02607477, "T": "2018-01-07T11:35:00", "BV": 2.4395794}, {"O": 2.744e-05, "H": 2.748e-05, "L": 2.736e-05, "C": 2.738e-05, "V": 47358.04757229, "T": "2018-01-07T11:40:00", "BV": 1.29767023}, {"O": 2.738e-05, "H": 2.746e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 45296.64584087, "T": "2018-01-07T11:45:00", "BV": 1.2406967}, {"O": 2.721e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.731e-05, "V": 89069.26544695, "T": "2018-01-07T11:50:00", "BV": 2.43802619}, {"O": 2.731e-05, "H": 2.748e-05, "L": 2.723e-05, "C": 2.746e-05, "V": 49561.56503943, "T": "2018-01-07T11:55:00", "BV": 1.35663383}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.724e-05, "C": 2.745e-05, "V": 93965.3289184, "T": "2018-01-07T12:00:00", "BV": 2.56673578}, {"O": 2.74e-05, "H": 2.743e-05, "L": 2.725e-05, "C": 2.734e-05, "V": 34721.19633007, "T": "2018-01-07T12:05:00", "BV": 0.94928917}, {"O": 2.734e-05, "H": 2.749e-05, "L": 2.719e-05, "C": 2.745e-05, "V": 108189.58352784, "T": "2018-01-07T12:10:00", "BV": 2.9564292}, {"O": 2.744e-05, "H": 2.746e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 31870.34643361, "T": "2018-01-07T12:15:00", "BV": 0.87379636}, {"O": 2.733e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 204845.95297402, "T": "2018-01-07T12:20:00", "BV": 5.59307043}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.723e-05, "C": 2.741e-05, "V": 36061.44373003, "T": "2018-01-07T12:25:00", "BV": 0.98471794}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.729e-05, "C": 2.738e-05, "V": 51023.06093129, "T": "2018-01-07T12:30:00", "BV": 1.39291632}, {"O": 2.738e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.733e-05, "V": 99684.42027226, "T": "2018-01-07T12:35:00", "BV": 2.73147375}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.701e-05, "C": 2.716e-05, "V": 41811.72165281, "T": "2018-01-07T12:40:00", "BV": 1.13801083}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.693e-05, "C": 2.697e-05, "V": 143222.51899391, "T": "2018-01-07T12:45:00", "BV": 3.86062319}, {"O": 2.704e-05, "H": 2.714e-05, "L": 2.704e-05, "C": 2.714e-05, "V": 35547.48818196, "T": "2018-01-07T12:50:00", "BV": 0.96371326}, {"O": 2.714e-05, "H": 2.72e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 69667.63597007, "T": "2018-01-07T12:55:00", "BV": 1.88816735}, {"O": 2.702e-05, "H": 2.731e-05, "L": 2.701e-05, "C": 2.715e-05, "V": 107777.2922865, "T": "2018-01-07T13:00:00", "BV": 2.92564962}, {"O": 2.702e-05, "H": 2.715e-05, "L": 2.688e-05, "C": 2.711e-05, "V": 127366.38307887, "T": "2018-01-07T13:05:00", "BV": 3.43993573}, {"O": 2.711e-05, "H": 2.713e-05, "L": 2.698e-05, "C": 2.708e-05, "V": 99608.15648203, "T": "2018-01-07T13:10:00", "BV": 2.69495394}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 66913.46170427, "T": "2018-01-07T13:15:00", "BV": 1.80648236}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.648e-05, "C": 2.669e-05, "V": 171874.84218003, "T": "2018-01-07T13:20:00", "BV": 4.59153494}, {"O": 2.669e-05, "H": 2.67e-05, "L": 2.654e-05, "C": 2.668e-05, "V": 79471.01841124, "T": "2018-01-07T13:25:00", "BV": 2.11973846}, {"O": 2.667e-05, "H": 2.668e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 76901.99098232, "T": "2018-01-07T13:30:00", "BV": 2.04840485}, {"O": 2.65e-05, "H": 2.667e-05, "L": 2.648e-05, "C": 2.651e-05, "V": 126670.91915583, "T": "2018-01-07T13:35:00", "BV": 3.36282472}, {"O": 2.651e-05, "H": 2.697e-05, "L": 2.65e-05, "C": 2.674e-05, "V": 110096.14855188, "T": "2018-01-07T13:40:00", "BV": 2.93821352}, {"O": 2.67e-05, "H": 2.686e-05, "L": 2.657e-05, "C": 2.679e-05, "V": 51096.98716692, "T": "2018-01-07T13:45:00", "BV": 1.36584766}, {"O": 2.679e-05, "H": 2.68e-05, "L": 2.651e-05, "C": 2.676e-05, "V": 60130.47108724, "T": "2018-01-07T13:50:00", "BV": 1.6043759}, {"O": 2.676e-05, "H": 2.68e-05, "L": 2.655e-05, "C": 2.669e-05, "V": 62011.34887497, "T": "2018-01-07T13:55:00", "BV": 1.66026013}, {"O": 2.669e-05, "H": 2.677e-05, "L": 2.659e-05, "C": 2.676e-05, "V": 75664.43762072, "T": "2018-01-07T14:00:00", "BV": 2.02333817}, {"O": 2.659e-05, "H": 2.676e-05, "L": 2.659e-05, "C": 2.668e-05, "V": 25234.43009987, "T": "2018-01-07T14:05:00", "BV": 0.67292437}, {"O": 2.668e-05, "H": 2.672e-05, "L": 2.658e-05, "C": 2.672e-05, "V": 59744.01373889, "T": "2018-01-07T14:10:00", "BV": 1.59051705}, {"O": 2.67e-05, "H": 2.681e-05, "L": 2.664e-05, "C": 2.669e-05, "V": 97445.81388769, "T": "2018-01-07T14:15:00", "BV": 2.60664267}, {"O": 2.676e-05, "H": 2.715e-05, "L": 2.675e-05, "C": 2.709e-05, "V": 93271.46138692, "T": "2018-01-07T14:20:00", "BV": 2.5138308}, {"O": 2.692e-05, "H": 2.709e-05, "L": 2.691e-05, "C": 2.693e-05, "V": 41106.18674232, "T": "2018-01-07T14:25:00", "BV": 1.10737007}, {"O": 2.693e-05, "H": 2.696e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 70395.22380119, "T": "2018-01-07T14:30:00", "BV": 1.8906494}, {"O": 2.691e-05, "H": 2.693e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 22402.49133207, "T": "2018-01-07T14:35:00", "BV": 0.60165703}, {"O": 2.68e-05, "H": 2.687e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 46589.86360062, "T": "2018-01-07T14:40:00", "BV": 1.24865301}, {"O": 2.678e-05, "H": 2.69e-05, "L": 2.671e-05, "C": 2.689e-05, "V": 104209.26047194, "T": "2018-01-07T14:45:00", "BV": 2.79140136}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.678e-05, "V": 65245.01764086, "T": "2018-01-07T14:50:00", "BV": 1.7466541}, {"O": 2.69e-05, "H": 2.693e-05, "L": 2.686e-05, "C": 2.69e-05, "V": 42167.77370597, "T": "2018-01-07T14:55:00", "BV": 1.13448997}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.687e-05, "C": 2.689e-05, "V": 57158.31839144, "T": "2018-01-07T15:00:00", "BV": 1.53725563}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.682e-05, "C": 2.686e-05, "V": 56751.41487621, "T": "2018-01-07T15:05:00", "BV": 1.52363189}, {"O": 2.682e-05, "H": 2.688e-05, "L": 2.66e-05, "C": 2.688e-05, "V": 46325.18930136, "T": "2018-01-07T15:10:00", "BV": 1.24044883}, {"O": 2.688e-05, "H": 2.689e-05, "L": 2.651e-05, "C": 2.656e-05, "V": 49708.18777061, "T": "2018-01-07T15:15:00", "BV": 1.32470611}, {"O": 2.66e-05, "H": 2.689e-05, "L": 2.658e-05, "C": 2.689e-05, "V": 145651.89025854, "T": "2018-01-07T15:20:00", "BV": 3.90942001}, {"O": 2.689e-05, "H": 2.719e-05, "L": 2.688e-05, "C": 2.701e-05, "V": 100013.65247395, "T": "2018-01-07T15:25:00", "BV": 2.70426805}, {"O": 2.701e-05, "H": 2.735e-05, "L": 2.701e-05, "C": 2.715e-05, "V": 61714.46661814, "T": "2018-01-07T15:30:00", "BV": 1.67777088}, {"O": 2.711e-05, "H": 2.733e-05, "L": 2.71e-05, "C": 2.73e-05, "V": 86695.31687654, "T": "2018-01-07T15:35:00", "BV": 2.36241123}, {"O": 2.721e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.72e-05, "V": 57014.04174861, "T": "2018-01-07T15:40:00", "BV": 1.55138507}, {"O": 2.72e-05, "H": 2.742e-05, "L": 2.7e-05, "C": 2.741e-05, "V": 226015.82016671, "T": "2018-01-07T15:45:00", "BV": 6.16128191}, {"O": 2.741e-05, "H": 2.745e-05, "L": 2.72e-05, "C": 2.745e-05, "V": 57359.93644621, "T": "2018-01-07T15:50:00", "BV": 1.57101055}, {"O": 2.733e-05, "H": 2.76e-05, "L": 2.732e-05, "C": 2.756e-05, "V": 54767.532855, "T": "2018-01-07T15:55:00", "BV": 1.50461495}, {"O": 2.756e-05, "H": 2.765e-05, "L": 2.743e-05, "C": 2.763e-05, "V": 76270.21493747, "T": "2018-01-07T16:00:00", "BV": 2.0999734}, {"O": 2.763e-05, "H": 2.768e-05, "L": 2.747e-05, "C": 2.766e-05, "V": 47192.062212, "T": "2018-01-07T16:05:00", "BV": 1.30413385}, {"O": 2.766e-05, "H": 2.767e-05, "L": 2.747e-05, "C": 2.748e-05, "V": 20671.20028873, "T": "2018-01-07T16:10:00", "BV": 0.56897904}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.744e-05, "C": 2.747e-05, "V": 40238.7792561, "T": "2018-01-07T16:15:00", "BV": 1.10486152}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.718e-05, "C": 2.727e-05, "V": 60569.62119463, "T": "2018-01-07T16:20:00", "BV": 1.65309717}, {"O": 2.727e-05, "H": 2.74e-05, "L": 2.718e-05, "C": 2.72e-05, "V": 57421.74436036, "T": "2018-01-07T16:25:00", "BV": 1.56416726}, {"O": 2.72e-05, "H": 2.742e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 100243.87574086, "T": "2018-01-07T16:30:00", "BV": 2.72622841}, {"O": 2.704e-05, "H": 2.741e-05, "L": 2.636e-05, "C": 2.648e-05, "V": 138586.53788461, "T": "2018-01-07T16:35:00", "BV": 3.72629578}, {"O": 2.648e-05, "H": 2.689e-05, "L": 2.626e-05, "C": 2.631e-05, "V": 110762.68557892, "T": "2018-01-07T16:40:00", "BV": 2.93531311}, {"O": 2.631e-05, "H": 2.658e-05, "L": 2.61e-05, "C": 2.648e-05, "V": 88727.60778236, "T": "2018-01-07T16:45:00", "BV": 2.32463493}, {"O": 2.644e-05, "H": 2.661e-05, "L": 2.644e-05, "C": 2.659e-05, "V": 102037.19619385, "T": "2018-01-07T16:50:00", "BV": 2.70725076}, {"O": 2.658e-05, "H": 2.661e-05, "L": 2.6e-05, "C": 2.613e-05, "V": 118179.40611269, "T": "2018-01-07T16:55:00", "BV": 3.09666956}, {"O": 2.614e-05, "H": 2.65e-05, "L": 2.613e-05, "C": 2.65e-05, "V": 26284.4096413, "T": "2018-01-07T17:00:00", "BV": 0.69042225}, {"O": 2.65e-05, "H": 2.661e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 46802.69311103, "T": "2018-01-07T17:05:00", "BV": 1.24098437}, {"O": 2.641e-05, "H": 2.665e-05, "L": 2.641e-05, "C": 2.665e-05, "V": 73499.69403546, "T": "2018-01-07T17:10:00", "BV": 1.9546316}, {"O": 2.662e-05, "H": 2.673e-05, "L": 2.662e-05, "C": 2.671e-05, "V": 56955.82973428, "T": "2018-01-07T17:15:00", "BV": 1.5202}, {"O": 2.661e-05, "H": 2.671e-05, "L": 2.636e-05, "C": 2.645e-05, "V": 126519.16273946, "T": "2018-01-07T17:20:00", "BV": 3.3606022}, {"O": 2.657e-05, "H": 2.686e-05, "L": 2.621e-05, "C": 2.686e-05, "V": 88437.5889236, "T": "2018-01-07T17:25:00", "BV": 2.34136678}, {"O": 2.686e-05, "H": 2.7e-05, "L": 2.656e-05, "C": 2.684e-05, "V": 41867.25920721, "T": "2018-01-07T17:30:00", "BV": 1.12120614}, {"O": 2.675e-05, "H": 2.698e-05, "L": 2.673e-05, "C": 2.675e-05, "V": 39606.31075759, "T": "2018-01-07T17:35:00", "BV": 1.0616009}, {"O": 2.675e-05, "H": 2.694e-05, "L": 2.66e-05, "C": 2.694e-05, "V": 74556.23984969, "T": "2018-01-07T17:40:00", "BV": 1.99301854}, {"O": 2.677e-05, "H": 2.711e-05, "L": 2.677e-05, "C": 2.69e-05, "V": 63368.00984453, "T": "2018-01-07T17:45:00", "BV": 1.70710961}, {"O": 2.689e-05, "H": 2.691e-05, "L": 2.674e-05, "C": 2.675e-05, "V": 42155.61194613, "T": "2018-01-07T17:50:00", "BV": 1.13022502}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.675e-05, "C": 2.685e-05, "V": 26413.27527876, "T": "2018-01-07T17:55:00", "BV": 0.70927318}, {"O": 2.675e-05, "H": 2.691e-05, "L": 2.675e-05, "C": 2.685e-05, "V": 25497.69547421, "T": "2018-01-07T18:00:00", "BV": 0.68488757}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.65e-05, "C": 2.67e-05, "V": 19357.26765216, "T": "2018-01-07T18:05:00", "BV": 0.51720203}, {"O": 2.67e-05, "H": 2.691e-05, "L": 2.668e-05, "C": 2.682e-05, "V": 11056.32779853, "T": "2018-01-07T18:10:00", "BV": 0.29580461}, {"O": 2.679e-05, "H": 2.681e-05, "L": 2.63e-05, "C": 2.666e-05, "V": 33881.50960831, "T": "2018-01-07T18:15:00", "BV": 0.90364346}, {"O": 2.666e-05, "H": 2.674e-05, "L": 2.63e-05, "C": 2.673e-05, "V": 56853.88032349, "T": "2018-01-07T18:20:00", "BV": 1.51443986}, {"O": 2.657e-05, "H": 2.671e-05, "L": 2.648e-05, "C": 2.67e-05, "V": 16474.65013199, "T": "2018-01-07T18:25:00", "BV": 0.43907011}, {"O": 2.67e-05, "H": 2.7e-05, "L": 2.67e-05, "C": 2.68e-05, "V": 33662.21628296, "T": "2018-01-07T18:30:00", "BV": 0.90061495}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 39602.22811963, "T": "2018-01-07T18:35:00", "BV": 1.05877263}, {"O": 2.673e-05, "H": 2.673e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 8853.5605657, "T": "2018-01-07T18:40:00", "BV": 0.23659216}, {"O": 2.67e-05, "H": 2.672e-05, "L": 2.64e-05, "C": 2.649e-05, "V": 86321.95512054, "T": "2018-01-07T18:45:00", "BV": 2.30082105}, {"O": 2.641e-05, "H": 2.65e-05, "L": 2.627e-05, "C": 2.65e-05, "V": 13055.59521757, "T": "2018-01-07T18:50:00", "BV": 0.34483754}, {"O": 2.65e-05, "H": 2.66e-05, "L": 2.629e-05, "C": 2.66e-05, "V": 17450.96754448, "T": "2018-01-07T18:55:00", "BV": 0.46091669}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 2929.22506931, "T": "2018-01-07T19:00:00", "BV": 0.07782949}, {"O": 2.657e-05, "H": 2.668e-05, "L": 2.645e-05, "C": 2.668e-05, "V": 11226.40020951, "T": "2018-01-07T19:05:00", "BV": 0.29823418}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.667e-05, "C": 2.667e-05, "V": 12924.15762024, "T": "2018-01-07T19:10:00", "BV": 0.3447695}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 10104.56629826, "T": "2018-01-07T19:15:00", "BV": 0.26794547}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 29802.3322455, "T": "2018-01-07T19:20:00", "BV": 0.78939952}, {"O": 2.643e-05, "H": 2.66e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 5972.13443916, "T": "2018-01-07T19:25:00", "BV": 0.15828194}, {"O": 2.66e-05, "H": 2.661e-05, "L": 2.645e-05, "C": 2.66e-05, "V": 65147.01925414, "T": "2018-01-07T19:30:00", "BV": 1.72413812}, {"O": 2.655e-05, "H": 2.661e-05, "L": 2.646e-05, "C": 2.65e-05, "V": 30209.81857125, "T": "2018-01-07T19:35:00", "BV": 0.80348547}, {"O": 2.66e-05, "H": 2.668e-05, "L": 2.651e-05, "C": 2.667e-05, "V": 19538.73104449, "T": "2018-01-07T19:40:00", "BV": 0.51829616}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.66e-05, "C": 2.661e-05, "V": 22307.5170824, "T": "2018-01-07T19:45:00", "BV": 0.59460229}, {"O": 2.667e-05, "H": 2.68e-05, "L": 2.667e-05, "C": 2.672e-05, "V": 28955.40980716, "T": "2018-01-07T19:50:00", "BV": 0.77510637}, {"O": 2.671e-05, "H": 2.697e-05, "L": 2.66e-05, "C": 2.665e-05, "V": 66319.26954856, "T": "2018-01-07T19:55:00", "BV": 1.7754831}, {"O": 2.665e-05, "H": 2.684e-05, "L": 2.665e-05, "C": 2.668e-05, "V": 73238.06648769, "T": "2018-01-07T20:00:00", "BV": 1.96043817}, {"O": 2.671e-05, "H": 2.685e-05, "L": 2.671e-05, "C": 2.672e-05, "V": 12436.62555222, "T": "2018-01-07T20:05:00", "BV": 0.33364392}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.672e-05, "C": 2.681e-05, "V": 29461.01126412, "T": "2018-01-07T20:10:00", "BV": 0.78962715}, {"O": 2.681e-05, "H": 2.684e-05, "L": 2.672e-05, "C": 2.684e-05, "V": 28300.70342399, "T": "2018-01-07T20:15:00", "BV": 0.75852365}, {"O": 2.684e-05, "H": 2.697e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 51651.04396746, "T": "2018-01-07T20:20:00", "BV": 1.39092128}, {"O": 2.692e-05, "H": 2.714e-05, "L": 2.69e-05, "C": 2.714e-05, "V": 22272.827926, "T": "2018-01-07T20:25:00", "BV": 0.60046466}, {"O": 2.695e-05, "H": 2.716e-05, "L": 2.695e-05, "C": 2.711e-05, "V": 60209.23705686, "T": "2018-01-07T20:30:00", "BV": 1.63315777}, {"O": 2.711e-05, "H": 2.719e-05, "L": 2.693e-05, "C": 2.695e-05, "V": 26205.61233229, "T": "2018-01-07T20:35:00", "BV": 0.70891708}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.695e-05, "C": 2.712e-05, "V": 32025.3759375, "T": "2018-01-07T20:40:00", "BV": 0.86766181}, {"O": 2.71e-05, "H": 2.712e-05, "L": 2.696e-05, "C": 2.712e-05, "V": 15908.46631075, "T": "2018-01-07T20:45:00", "BV": 0.4311351}, {"O": 2.714e-05, "H": 2.72e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 53154.49055045, "T": "2018-01-07T20:50:00", "BV": 1.44392154}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.689e-05, "C": 2.69e-05, "V": 63544.66426296, "T": "2018-01-07T20:55:00", "BV": 1.71265468}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.671e-05, "C": 2.686e-05, "V": 68536.25789075, "T": "2018-01-07T21:00:00", "BV": 1.83976396}, {"O": 2.679e-05, "H": 2.687e-05, "L": 2.662e-05, "C": 2.685e-05, "V": 39316.46708935, "T": "2018-01-07T21:05:00", "BV": 1.0530908}, {"O": 2.664e-05, "H": 2.686e-05, "L": 2.663e-05, "C": 2.685e-05, "V": 16713.03985323, "T": "2018-01-07T21:10:00", "BV": 0.44786185}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.642e-05, "C": 2.679e-05, "V": 50490.20450715, "T": "2018-01-07T21:15:00", "BV": 1.34949174}, {"O": 2.678e-05, "H": 2.685e-05, "L": 2.677e-05, "C": 2.685e-05, "V": 18209.69853547, "T": "2018-01-07T21:20:00", "BV": 0.48782303}, {"O": 2.685e-05, "H": 2.74e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 51802.00487956, "T": "2018-01-07T21:25:00", "BV": 1.40876135}, {"O": 2.678e-05, "H": 2.718e-05, "L": 2.671e-05, "C": 2.712e-05, "V": 7589.18505608, "T": "2018-01-07T21:30:00", "BV": 0.20412454}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.692e-05, "C": 2.695e-05, "V": 4231.47724245, "T": "2018-01-07T21:35:00", "BV": 0.11420515}, {"O": 2.695e-05, "H": 2.712e-05, "L": 2.693e-05, "C": 2.712e-05, "V": 13663.30050347, "T": "2018-01-07T21:40:00", "BV": 0.36861847}, {"O": 2.695e-05, "H": 2.714e-05, "L": 2.695e-05, "C": 2.713e-05, "V": 44808.87784815, "T": "2018-01-07T21:45:00", "BV": 1.21447785}, {"O": 2.713e-05, "H": 2.714e-05, "L": 2.702e-05, "C": 2.712e-05, "V": 25595.70764955, "T": "2018-01-07T21:50:00", "BV": 0.69415184}, {"O": 2.713e-05, "H": 2.714e-05, "L": 2.713e-05, "C": 2.714e-05, "V": 45504.77325092, "T": "2018-01-07T21:55:00", "BV": 1.23455813}, {"O": 2.715e-05, "H": 2.738e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 12903.18452232, "T": "2018-01-07T22:00:00", "BV": 0.35204685}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.7e-05, "C": 2.712e-05, "V": 14798.85385646, "T": "2018-01-07T22:05:00", "BV": 0.40130011}, {"O": 2.712e-05, "H": 2.73e-05, "L": 2.712e-05, "C": 2.73e-05, "V": 13193.50226788, "T": "2018-01-07T22:10:00", "BV": 0.35847336}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.718e-05, "C": 2.721e-05, "V": 28466.35710447, "T": "2018-01-07T22:15:00", "BV": 0.77513508}, {"O": 2.72e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 54796.1596162, "T": "2018-01-07T22:20:00", "BV": 1.49283998}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.72e-05, "C": 2.734e-05, "V": 97655.89551326, "T": "2018-01-07T22:25:00", "BV": 2.66062544}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 9210.60611789, "T": "2018-01-07T22:30:00", "BV": 0.25125944}, {"O": 2.722e-05, "H": 2.73e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 17309.42381276, "T": "2018-01-07T22:35:00", "BV": 0.47122076}, {"O": 2.721e-05, "H": 2.728e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 29061.0465922, "T": "2018-01-07T22:40:00", "BV": 0.79154174}, {"O": 2.72e-05, "H": 2.731e-05, "L": 2.72e-05, "C": 2.728e-05, "V": 39328.29120959, "T": "2018-01-07T22:45:00", "BV": 1.0723713}, {"O": 2.729e-05, "H": 2.746e-05, "L": 2.726e-05, "C": 2.728e-05, "V": 84058.05699526, "T": "2018-01-07T22:50:00", "BV": 2.29886126}, {"O": 2.729e-05, "H": 2.746e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 44780.01859542, "T": "2018-01-07T22:55:00", "BV": 1.22215069}, {"O": 2.73e-05, "H": 2.743e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 29777.73920736, "T": "2018-01-07T23:00:00", "BV": 0.81423596}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.718e-05, "C": 2.741e-05, "V": 42181.27988699, "T": "2018-01-07T23:05:00", "BV": 1.14975112}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.726e-05, "C": 2.727e-05, "V": 103962.13609018, "T": "2018-01-07T23:10:00", "BV": 2.83773746}, {"O": 2.727e-05, "H": 2.751e-05, "L": 2.724e-05, "C": 2.727e-05, "V": 82225.73868444, "T": "2018-01-07T23:15:00", "BV": 2.24869782}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.727e-05, "C": 2.739e-05, "V": 21548.79846516, "T": "2018-01-07T23:20:00", "BV": 0.58965157}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.724e-05, "C": 2.738e-05, "V": 32839.88866989, "T": "2018-01-07T23:25:00", "BV": 0.89628819}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.728e-05, "C": 2.73e-05, "V": 33508.31502637, "T": "2018-01-07T23:30:00", "BV": 0.91645757}, {"O": 2.737e-05, "H": 2.739e-05, "L": 2.719e-05, "C": 2.729e-05, "V": 89299.10069919, "T": "2018-01-07T23:35:00", "BV": 2.43698172}, {"O": 2.728e-05, "H": 2.754e-05, "L": 2.719e-05, "C": 2.728e-05, "V": 50499.95459914, "T": "2018-01-07T23:40:00", "BV": 1.3778801}, {"O": 2.728e-05, "H": 2.79e-05, "L": 2.725e-05, "C": 2.79e-05, "V": 125137.34430341, "T": "2018-01-07T23:45:00", "BV": 3.45760791}, {"O": 2.776e-05, "H": 2.807e-05, "L": 2.74e-05, "C": 2.807e-05, "V": 183992.99118855, "T": "2018-01-07T23:50:00", "BV": 5.1450971}, {"O": 2.807e-05, "H": 2.82e-05, "L": 2.775e-05, "C": 2.82e-05, "V": 75777.45190518, "T": "2018-01-07T23:55:00", "BV": 2.12870544}, {"O": 2.82e-05, "H": 2.838e-05, "L": 2.731e-05, "C": 2.751e-05, "V": 192874.94240295, "T": "2018-01-08T00:00:00", "BV": 5.39194436}, {"O": 2.75e-05, "H": 2.78e-05, "L": 2.749e-05, "C": 2.78e-05, "V": 96282.35471713, "T": "2018-01-08T00:05:00", "BV": 2.65596035}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.757e-05, "C": 2.77e-05, "V": 66034.92102919, "T": "2018-01-08T00:10:00", "BV": 1.82964425}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.73e-05, "C": 2.749e-05, "V": 82203.14054706, "T": "2018-01-08T00:15:00", "BV": 2.25657017}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 117925.81744734, "T": "2018-01-08T00:20:00", "BV": 3.21963197}, {"O": 2.71e-05, "H": 2.734e-05, "L": 2.69e-05, "C": 2.719e-05, "V": 125156.55543355, "T": "2018-01-08T00:25:00", "BV": 3.38608065}, {"O": 2.713e-05, "H": 2.752e-05, "L": 2.71e-05, "C": 2.749e-05, "V": 71341.28860144, "T": "2018-01-08T00:30:00", "BV": 1.94640078}, {"O": 2.751e-05, "H": 2.787e-05, "L": 2.706e-05, "C": 2.738e-05, "V": 122948.01105864, "T": "2018-01-08T00:35:00", "BV": 3.37525115}, {"O": 2.708e-05, "H": 2.771e-05, "L": 2.707e-05, "C": 2.77e-05, "V": 162566.21121818, "T": "2018-01-08T00:40:00", "BV": 4.4657623}, {"O": 2.771e-05, "H": 2.818e-05, "L": 2.77e-05, "C": 2.81e-05, "V": 135610.97889128, "T": "2018-01-08T00:45:00", "BV": 3.78880601}, {"O": 2.809e-05, "H": 2.812e-05, "L": 2.772e-05, "C": 2.811e-05, "V": 191211.246304, "T": "2018-01-08T00:50:00", "BV": 5.35125172}, {"O": 2.811e-05, "H": 2.878e-05, "L": 2.811e-05, "C": 2.878e-05, "V": 221503.69053627, "T": "2018-01-08T00:55:00", "BV": 6.27919812}, {"O": 2.875e-05, "H": 2.914e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 411744.20274509, "T": "2018-01-08T01:00:00", "BV": 11.90603972}, {"O": 2.884e-05, "H": 2.886e-05, "L": 2.785e-05, "C": 2.851e-05, "V": 369749.85620688, "T": "2018-01-08T01:05:00", "BV": 10.47218566}, {"O": 2.804e-05, "H": 2.848e-05, "L": 2.766e-05, "C": 2.767e-05, "V": 190240.75472842, "T": "2018-01-08T01:10:00", "BV": 5.31166732}, {"O": 2.769e-05, "H": 2.84e-05, "L": 2.768e-05, "C": 2.82e-05, "V": 116126.74578192, "T": "2018-01-08T01:15:00", "BV": 3.26277843}, {"O": 2.821e-05, "H": 2.83e-05, "L": 2.816e-05, "C": 2.83e-05, "V": 76248.64247738, "T": "2018-01-08T01:20:00", "BV": 2.15150042}, {"O": 2.842e-05, "H": 2.846e-05, "L": 2.827e-05, "C": 2.843e-05, "V": 238605.39317518, "T": "2018-01-08T01:25:00", "BV": 6.77552518}, {"O": 2.843e-05, "H": 2.843e-05, "L": 2.777e-05, "C": 2.802e-05, "V": 109529.76486121, "T": "2018-01-08T01:30:00", "BV": 3.08578334}, {"O": 2.778e-05, "H": 2.802e-05, "L": 2.756e-05, "C": 2.795e-05, "V": 146978.54904373, "T": "2018-01-08T01:35:00", "BV": 4.07957186}, {"O": 2.795e-05, "H": 2.815e-05, "L": 2.76e-05, "C": 2.815e-05, "V": 120110.53150078, "T": "2018-01-08T01:40:00", "BV": 3.35049161}, {"O": 2.815e-05, "H": 2.839e-05, "L": 2.804e-05, "C": 2.829e-05, "V": 98209.28852937, "T": "2018-01-08T01:45:00", "BV": 2.77176875}, {"O": 2.829e-05, "H": 2.842e-05, "L": 2.804e-05, "C": 2.813e-05, "V": 277937.55683725, "T": "2018-01-08T01:50:00", "BV": 7.86309367}, {"O": 2.804e-05, "H": 2.839e-05, "L": 2.795e-05, "C": 2.802e-05, "V": 81532.93939093, "T": "2018-01-08T01:55:00", "BV": 2.28934476}, {"O": 2.802e-05, "H": 2.824e-05, "L": 2.799e-05, "C": 2.82e-05, "V": 60969.74694217, "T": "2018-01-08T02:00:00", "BV": 1.71724914}, {"O": 2.82e-05, "H": 2.879e-05, "L": 2.801e-05, "C": 2.874e-05, "V": 319377.14774839, "T": "2018-01-08T02:05:00", "BV": 9.09639866}, {"O": 2.874e-05, "H": 2.874e-05, "L": 2.836e-05, "C": 2.853e-05, "V": 91513.03501014, "T": "2018-01-08T02:10:00", "BV": 2.62096817}, {"O": 2.865e-05, "H": 2.9e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 224180.20359848, "T": "2018-01-08T02:15:00", "BV": 6.43320151}, {"O": 2.847e-05, "H": 2.915e-05, "L": 2.846e-05, "C": 2.915e-05, "V": 225520.7198045, "T": "2018-01-08T02:20:00", "BV": 6.52551209}, {"O": 2.915e-05, "H": 2.937e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 207302.96859162, "T": "2018-01-08T02:25:00", "BV": 6.06414201}, {"O": 2.919e-05, "H": 2.946e-05, "L": 2.913e-05, "C": 2.946e-05, "V": 280440.55901774, "T": "2018-01-08T02:30:00", "BV": 8.22119468}, {"O": 2.941e-05, "H": 2.95e-05, "L": 2.894e-05, "C": 2.93e-05, "V": 265898.2552052, "T": "2018-01-08T02:35:00", "BV": 7.81421683}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 100139.75101566, "T": "2018-01-08T02:40:00", "BV": 2.918803}, {"O": 2.911e-05, "H": 2.935e-05, "L": 2.91e-05, "C": 2.911e-05, "V": 63693.15202798, "T": "2018-01-08T02:45:00", "BV": 1.85480054}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.901e-05, "C": 2.908e-05, "V": 129876.22251508, "T": "2018-01-08T02:50:00", "BV": 3.77689433}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.85e-05, "C": 2.857e-05, "V": 90055.75448537, "T": "2018-01-08T02:55:00", "BV": 2.59326837}, {"O": 2.857e-05, "H": 2.889e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 146187.00816798, "T": "2018-01-08T03:00:00", "BV": 4.19186913}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.822e-05, "C": 2.822e-05, "V": 76986.32129411, "T": "2018-01-08T03:05:00", "BV": 2.18478965}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 210479.13834163, "T": "2018-01-08T03:10:00", "BV": 5.87249311}, {"O": 2.771e-05, "H": 2.82e-05, "L": 2.75e-05, "C": 2.78e-05, "V": 290077.01160375, "T": "2018-01-08T03:15:00", "BV": 8.05622162}, {"O": 2.78e-05, "H": 2.821e-05, "L": 2.78e-05, "C": 2.821e-05, "V": 68414.79136929, "T": "2018-01-08T03:20:00", "BV": 1.91627451}, {"O": 2.816e-05, "H": 2.821e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 114120.1098427, "T": "2018-01-08T03:25:00", "BV": 3.20625142}, {"O": 2.803e-05, "H": 2.85e-05, "L": 2.803e-05, "C": 2.85e-05, "V": 110104.96292771, "T": "2018-01-08T03:30:00", "BV": 3.11515404}, {"O": 2.85e-05, "H": 2.912e-05, "L": 2.836e-05, "C": 2.841e-05, "V": 154304.34520923, "T": "2018-01-08T03:35:00", "BV": 4.45191426}, {"O": 2.841e-05, "H": 2.88e-05, "L": 2.841e-05, "C": 2.879e-05, "V": 72682.75522329, "T": "2018-01-08T03:40:00", "BV": 2.08246107}, {"O": 2.879e-05, "H": 2.919e-05, "L": 2.879e-05, "C": 2.895e-05, "V": 114741.47524868, "T": "2018-01-08T03:45:00", "BV": 3.32869639}, {"O": 2.895e-05, "H": 2.91e-05, "L": 2.894e-05, "C": 2.895e-05, "V": 145470.40855149, "T": "2018-01-08T03:50:00", "BV": 4.21401561}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.858e-05, "C": 2.893e-05, "V": 52343.28821617, "T": "2018-01-08T03:55:00", "BV": 1.51324599}, {"O": 2.893e-05, "H": 2.91e-05, "L": 2.861e-05, "C": 2.876e-05, "V": 52951.38122861, "T": "2018-01-08T04:00:00", "BV": 1.52758725}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.877e-05, "C": 2.88e-05, "V": 120393.27382783, "T": "2018-01-08T04:05:00", "BV": 3.48325871}, {"O": 2.88e-05, "H": 2.895e-05, "L": 2.874e-05, "C": 2.876e-05, "V": 111095.87198207, "T": "2018-01-08T04:10:00", "BV": 3.20451222}, {"O": 2.876e-05, "H": 2.89e-05, "L": 2.837e-05, "C": 2.841e-05, "V": 137628.63601654, "T": "2018-01-08T04:15:00", "BV": 3.94405871}, {"O": 2.841e-05, "H": 2.889e-05, "L": 2.841e-05, "C": 2.887e-05, "V": 55329.65188564, "T": "2018-01-08T04:20:00", "BV": 1.59266201}, {"O": 2.887e-05, "H": 2.889e-05, "L": 2.858e-05, "C": 2.876e-05, "V": 80292.11867728, "T": "2018-01-08T04:25:00", "BV": 2.30737794}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.874e-05, "C": 2.899e-05, "V": 133350.77789855, "T": "2018-01-08T04:30:00", "BV": 3.84778411}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 81234.29239349, "T": "2018-01-08T04:35:00", "BV": 2.32507641}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 304678.40977567, "T": "2018-01-08T04:40:00", "BV": 8.58152956}, {"O": 2.802e-05, "H": 2.817e-05, "L": 2.758e-05, "C": 2.814e-05, "V": 374593.06559852, "T": "2018-01-08T04:45:00", "BV": 10.44751507}, {"O": 2.814e-05, "H": 2.824e-05, "L": 2.801e-05, "C": 2.814e-05, "V": 184409.19674253, "T": "2018-01-08T04:50:00", "BV": 5.18485155}, {"O": 2.815e-05, "H": 2.843e-05, "L": 2.815e-05, "C": 2.843e-05, "V": 125239.25494336, "T": "2018-01-08T04:55:00", "BV": 3.53898906}, {"O": 2.838e-05, "H": 2.851e-05, "L": 2.803e-05, "C": 2.839e-05, "V": 106815.81402447, "T": "2018-01-08T05:00:00", "BV": 3.03914745}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.801e-05, "C": 2.806e-05, "V": 232128.33052154, "T": "2018-01-08T05:05:00", "BV": 6.54141748}, {"O": 2.806e-05, "H": 2.845e-05, "L": 2.805e-05, "C": 2.833e-05, "V": 243376.38257079, "T": "2018-01-08T05:10:00", "BV": 6.88386044}, {"O": 2.844e-05, "H": 2.88e-05, "L": 2.818e-05, "C": 2.832e-05, "V": 247728.02577522, "T": "2018-01-08T05:15:00", "BV": 7.08879491}, {"O": 2.832e-05, "H": 2.878e-05, "L": 2.832e-05, "C": 2.872e-05, "V": 103173.4775221, "T": "2018-01-08T05:20:00", "BV": 2.96112144}, {"O": 2.87e-05, "H": 2.874e-05, "L": 2.839e-05, "C": 2.85e-05, "V": 143354.74805205, "T": "2018-01-08T05:25:00", "BV": 4.09410109}, {"O": 2.85e-05, "H": 2.9e-05, "L": 2.85e-05, "C": 2.9e-05, "V": 251011.60900029, "T": "2018-01-08T05:30:00", "BV": 7.24023416}, {"O": 2.905e-05, "H": 2.925e-05, "L": 2.892e-05, "C": 2.918e-05, "V": 321030.63822418, "T": "2018-01-08T05:35:00", "BV": 9.34075975}, {"O": 2.92e-05, "H": 2.947e-05, "L": 2.899e-05, "C": 2.947e-05, "V": 152832.15927148, "T": "2018-01-08T05:40:00", "BV": 4.46393537}, {"O": 2.935e-05, "H": 2.952e-05, "L": 2.92e-05, "C": 2.923e-05, "V": 375493.74709928, "T": "2018-01-08T05:45:00", "BV": 11.03974697}, {"O": 2.922e-05, "H": 2.952e-05, "L": 2.918e-05, "C": 2.947e-05, "V": 253439.92248485, "T": "2018-01-08T05:50:00", "BV": 7.4438492}, {"O": 2.939e-05, "H": 2.945e-05, "L": 2.921e-05, "C": 2.936e-05, "V": 146110.37515104, "T": "2018-01-08T05:55:00", "BV": 4.28310512}, {"O": 2.935e-05, "H": 2.949e-05, "L": 2.922e-05, "C": 2.947e-05, "V": 122864.84067904, "T": "2018-01-08T06:00:00", "BV": 3.60684181}, {"O": 2.946e-05, "H": 2.947e-05, "L": 2.927e-05, "C": 2.935e-05, "V": 220470.90700001, "T": "2018-01-08T06:05:00", "BV": 6.46532563}, {"O": 2.934e-05, "H": 2.95e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 175916.27679093, "T": "2018-01-08T06:10:00", "BV": 5.16920291}, {"O": 2.929e-05, "H": 2.951e-05, "L": 2.928e-05, "C": 2.951e-05, "V": 143039.79922729, "T": "2018-01-08T06:15:00", "BV": 4.20902954}, {"O": 2.952e-05, "H": 2.952e-05, "L": 2.929e-05, "C": 2.951e-05, "V": 56403.32360273, "T": "2018-01-08T06:20:00", "BV": 1.65775221}, {"O": 2.931e-05, "H": 2.95e-05, "L": 2.923e-05, "C": 2.948e-05, "V": 168569.89009855, "T": "2018-01-08T06:25:00", "BV": 4.94349879}, {"O": 2.947e-05, "H": 2.953e-05, "L": 2.929e-05, "C": 2.946e-05, "V": 124661.99102053, "T": "2018-01-08T06:30:00", "BV": 3.67767331}, {"O": 2.947e-05, "H": 2.956e-05, "L": 2.936e-05, "C": 2.956e-05, "V": 104984.53279414, "T": "2018-01-08T06:35:00", "BV": 3.09541326}, {"O": 2.956e-05, "H": 2.967e-05, "L": 2.951e-05, "C": 2.961e-05, "V": 129636.39316942, "T": "2018-01-08T06:40:00", "BV": 3.83616401}, {"O": 2.961e-05, "H": 2.961e-05, "L": 2.924e-05, "C": 2.933e-05, "V": 178849.0154802, "T": "2018-01-08T06:45:00", "BV": 5.24688106}, {"O": 2.933e-05, "H": 2.947e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 213233.94386252, "T": "2018-01-08T06:50:00", "BV": 6.15942419}, {"O": 2.856e-05, "H": 2.894e-05, "L": 2.845e-05, "C": 2.864e-05, "V": 159050.45785972, "T": "2018-01-08T06:55:00", "BV": 4.55349433}, {"O": 2.865e-05, "H": 2.94e-05, "L": 2.85e-05, "C": 2.939e-05, "V": 195505.34306442, "T": "2018-01-08T07:00:00", "BV": 5.61219532}, {"O": 2.938e-05, "H": 2.94e-05, "L": 2.885e-05, "C": 2.918e-05, "V": 94474.82533238, "T": "2018-01-08T07:05:00", "BV": 2.75193335}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 138437.14485082, "T": "2018-01-08T07:10:00", "BV": 4.00842003}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 76208.64148079, "T": "2018-01-08T07:15:00", "BV": 2.18280177}, {"O": 2.87e-05, "H": 2.892e-05, "L": 2.856e-05, "C": 2.892e-05, "V": 108379.15561222, "T": "2018-01-08T07:20:00", "BV": 3.1177583}, {"O": 2.889e-05, "H": 2.896e-05, "L": 2.858e-05, "C": 2.86e-05, "V": 109531.04403498, "T": "2018-01-08T07:25:00", "BV": 3.15228176}, {"O": 2.862e-05, "H": 2.921e-05, "L": 2.85e-05, "C": 2.862e-05, "V": 242322.76389276, "T": "2018-01-08T07:30:00", "BV": 6.9614198}, {"O": 2.862e-05, "H": 2.88e-05, "L": 2.862e-05, "C": 2.869e-05, "V": 151769.9391881, "T": "2018-01-08T07:35:00", "BV": 4.35908688}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.839e-05, "C": 2.846e-05, "V": 65081.60360897, "T": "2018-01-08T07:40:00", "BV": 1.85897695}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.78e-05, "C": 2.79e-05, "V": 153408.54057952, "T": "2018-01-08T07:45:00", "BV": 4.30917255}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.75e-05, "C": 2.762e-05, "V": 304519.38623395, "T": "2018-01-08T07:50:00", "BV": 8.42288875}, {"O": 2.756e-05, "H": 2.809e-05, "L": 2.75e-05, "C": 2.783e-05, "V": 228442.95372738, "T": "2018-01-08T07:55:00", "BV": 6.31801463}, {"O": 2.783e-05, "H": 2.802e-05, "L": 2.783e-05, "C": 2.8e-05, "V": 129054.61383308, "T": "2018-01-08T08:00:00", "BV": 3.60737064}, {"O": 2.797e-05, "H": 2.802e-05, "L": 2.784e-05, "C": 2.797e-05, "V": 72103.16577523, "T": "2018-01-08T08:05:00", "BV": 2.01454976}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 80183.09797164, "T": "2018-01-08T08:10:00", "BV": 2.22348097}, {"O": 2.765e-05, "H": 2.767e-05, "L": 2.754e-05, "C": 2.765e-05, "V": 114548.92871386, "T": "2018-01-08T08:15:00", "BV": 3.16565313}, {"O": 2.765e-05, "H": 2.8e-05, "L": 2.765e-05, "C": 2.792e-05, "V": 75873.82546589, "T": "2018-01-08T08:20:00", "BV": 2.11537836}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 134162.11324331, "T": "2018-01-08T08:25:00", "BV": 3.71457128}, {"O": 2.752e-05, "H": 2.832e-05, "L": 2.748e-05, "C": 2.8e-05, "V": 181309.73061615, "T": "2018-01-08T08:30:00", "BV": 5.04176183}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.801e-05, "C": 2.825e-05, "V": 197591.32303268, "T": "2018-01-08T08:35:00", "BV": 5.55721244}, {"O": 2.825e-05, "H": 2.832e-05, "L": 2.789e-05, "C": 2.805e-05, "V": 144913.13229697, "T": "2018-01-08T08:40:00", "BV": 4.07639772}, {"O": 2.804e-05, "H": 2.832e-05, "L": 2.793e-05, "C": 2.82e-05, "V": 151456.47535405, "T": "2018-01-08T08:45:00", "BV": 4.25807025}, {"O": 2.821e-05, "H": 2.827e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 113192.632172, "T": "2018-01-08T08:50:00", "BV": 3.19142656}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 218742.23138588, "T": "2018-01-08T08:55:00", "BV": 6.08647792}, {"O": 2.756e-05, "H": 2.773e-05, "L": 2.748e-05, "C": 2.767e-05, "V": 185195.29312706, "T": "2018-01-08T09:00:00", "BV": 5.10748844}, {"O": 2.767e-05, "H": 2.79e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 80446.67858305, "T": "2018-01-08T09:05:00", "BV": 2.228455}, {"O": 2.769e-05, "H": 2.784e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 109082.08923204, "T": "2018-01-08T09:10:00", "BV": 3.00830413}, {"O": 2.748e-05, "H": 2.8e-05, "L": 2.745e-05, "C": 2.8e-05, "V": 152926.29107628, "T": "2018-01-08T09:15:00", "BV": 4.21317017}, {"O": 2.8e-05, "H": 2.827e-05, "L": 2.764e-05, "C": 2.789e-05, "V": 79067.16003026, "T": "2018-01-08T09:20:00", "BV": 2.20393778}, {"O": 2.77e-05, "H": 2.773e-05, "L": 2.751e-05, "C": 2.753e-05, "V": 134073.0408007, "T": "2018-01-08T09:25:00", "BV": 3.70635097}, {"O": 2.758e-05, "H": 2.788e-05, "L": 2.752e-05, "C": 2.778e-05, "V": 159345.29413372, "T": "2018-01-08T09:30:00", "BV": 4.40908952}, {"O": 2.779e-05, "H": 2.796e-05, "L": 2.755e-05, "C": 2.791e-05, "V": 154668.19296103, "T": "2018-01-08T09:35:00", "BV": 4.30315382}, {"O": 2.791e-05, "H": 2.793e-05, "L": 2.756e-05, "C": 2.761e-05, "V": 234547.03654505, "T": "2018-01-08T09:40:00", "BV": 6.52195806}, {"O": 2.761e-05, "H": 2.781e-05, "L": 2.742e-05, "C": 2.749e-05, "V": 154674.73200238, "T": "2018-01-08T09:45:00", "BV": 4.25754284}, {"O": 2.746e-05, "H": 2.793e-05, "L": 2.743e-05, "C": 2.757e-05, "V": 273285.96912326, "T": "2018-01-08T09:50:00", "BV": 7.54192752}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.728e-05, "C": 2.73e-05, "V": 114875.3900787, "T": "2018-01-08T09:55:00", "BV": 3.15337836}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.675e-05, "C": 2.7e-05, "V": 402160.21050706, "T": "2018-01-08T10:00:00", "BV": 10.82482517}, {"O": 2.7e-05, "H": 2.702e-05, "L": 2.665e-05, "C": 2.701e-05, "V": 339640.85403282, "T": "2018-01-08T10:05:00", "BV": 9.1164332}, {"O": 2.701e-05, "H": 2.787e-05, "L": 2.666e-05, "C": 2.722e-05, "V": 179201.16184169, "T": "2018-01-08T10:10:00", "BV": 4.86864482}, {"O": 2.726e-05, "H": 2.786e-05, "L": 2.726e-05, "C": 2.75e-05, "V": 161933.481586, "T": "2018-01-08T10:15:00", "BV": 4.4916509}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 65553.57222437, "T": "2018-01-08T10:20:00", "BV": 1.79861437}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.716e-05, "C": 2.723e-05, "V": 78043.30050269, "T": "2018-01-08T10:25:00", "BV": 2.13001825}, {"O": 2.723e-05, "H": 2.745e-05, "L": 2.723e-05, "C": 2.743e-05, "V": 48640.06463313, "T": "2018-01-08T10:30:00", "BV": 1.33183046}, {"O": 2.743e-05, "H": 2.755e-05, "L": 2.743e-05, "C": 2.747e-05, "V": 52907.30115701, "T": "2018-01-08T10:35:00", "BV": 1.45518113}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 177084.32901011, "T": "2018-01-08T10:40:00", "BV": 4.81410265}, {"O": 2.69e-05, "H": 2.714e-05, "L": 2.69e-05, "C": 2.713e-05, "V": 135175.06951021, "T": "2018-01-08T10:45:00", "BV": 3.65019951}, {"O": 2.713e-05, "H": 2.746e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 91645.61175581, "T": "2018-01-08T10:50:00", "BV": 2.48833375}, {"O": 2.72e-05, "H": 2.738e-05, "L": 2.714e-05, "C": 2.723e-05, "V": 43918.58156312, "T": "2018-01-08T10:55:00", "BV": 1.19417284}, {"O": 2.723e-05, "H": 2.737e-05, "L": 2.723e-05, "C": 2.725e-05, "V": 76129.21848376, "T": "2018-01-08T11:00:00", "BV": 2.07807254}, {"O": 2.725e-05, "H": 2.765e-05, "L": 2.724e-05, "C": 2.765e-05, "V": 170884.52690214, "T": "2018-01-08T11:05:00", "BV": 4.69010395}, {"O": 2.765e-05, "H": 2.784e-05, "L": 2.749e-05, "C": 2.768e-05, "V": 74383.36176324, "T": "2018-01-08T11:10:00", "BV": 2.05616342}, {"O": 2.768e-05, "H": 2.784e-05, "L": 2.766e-05, "C": 2.768e-05, "V": 95415.89280122, "T": "2018-01-08T11:15:00", "BV": 2.64522844}, {"O": 2.768e-05, "H": 2.783e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 54228.29525637, "T": "2018-01-08T11:20:00", "BV": 1.49730289}, {"O": 2.74e-05, "H": 2.785e-05, "L": 2.74e-05, "C": 2.77e-05, "V": 74991.5154528, "T": "2018-01-08T11:25:00", "BV": 2.07746232}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.742e-05, "C": 2.755e-05, "V": 61997.03869785, "T": "2018-01-08T11:30:00", "BV": 1.7069052}, {"O": 2.767e-05, "H": 2.783e-05, "L": 2.753e-05, "C": 2.776e-05, "V": 86355.91470489, "T": "2018-01-08T11:35:00", "BV": 2.39141}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.752e-05, "C": 2.755e-05, "V": 36719.62621329, "T": "2018-01-08T11:40:00", "BV": 1.01369646}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 42085.46055349, "T": "2018-01-08T11:45:00", "BV": 1.15776979}, {"O": 2.75e-05, "H": 2.751e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 68416.58937818, "T": "2018-01-08T11:50:00", "BV": 1.88086043}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 24450.03791524, "T": "2018-01-08T11:55:00", "BV": 0.67136465}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.741e-05, "C": 2.743e-05, "V": 25948.73817994, "T": "2018-01-08T12:00:00", "BV": 0.71153517}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.737e-05, "C": 2.74e-05, "V": 38957.97236461, "T": "2018-01-08T12:05:00", "BV": 1.06712322}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.7e-05, "C": 2.715e-05, "V": 126893.38512526, "T": "2018-01-08T12:10:00", "BV": 3.44278163}, {"O": 2.715e-05, "H": 2.726e-05, "L": 2.7e-05, "C": 2.706e-05, "V": 72003.69973989, "T": "2018-01-08T12:15:00", "BV": 1.95430914}, {"O": 2.716e-05, "H": 2.725e-05, "L": 2.706e-05, "C": 2.724e-05, "V": 38388.98181861, "T": "2018-01-08T12:20:00", "BV": 1.04341883}, {"O": 2.724e-05, "H": 2.728e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 57053.50891831, "T": "2018-01-08T12:25:00", "BV": 1.55142793}, {"O": 2.71e-05, "H": 2.727e-05, "L": 2.707e-05, "C": 2.726e-05, "V": 74343.70712399, "T": "2018-01-08T12:30:00", "BV": 2.01501108}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 70187.27520611, "T": "2018-01-08T12:35:00", "BV": 1.90510027}, {"O": 2.711e-05, "H": 2.724e-05, "L": 2.701e-05, "C": 2.716e-05, "V": 103223.1172321, "T": "2018-01-08T12:40:00", "BV": 2.80026151}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.69e-05, "C": 2.714e-05, "V": 89123.05490705, "T": "2018-01-08T12:45:00", "BV": 2.40705313}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 67858.15068004, "T": "2018-01-08T12:50:00", "BV": 1.83074438}, {"O": 2.693e-05, "H": 2.703e-05, "L": 2.69e-05, "C": 2.703e-05, "V": 46489.09668769, "T": "2018-01-08T12:55:00", "BV": 1.25372911}, {"O": 2.703e-05, "H": 2.716e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 74562.37682185, "T": "2018-01-08T13:00:00", "BV": 2.01720551}, {"O": 2.703e-05, "H": 2.715e-05, "L": 2.677e-05, "C": 2.681e-05, "V": 93161.69142634, "T": "2018-01-08T13:05:00", "BV": 2.51114488}, {"O": 2.684e-05, "H": 2.7e-05, "L": 2.681e-05, "C": 2.7e-05, "V": 87944.46425574, "T": "2018-01-08T13:10:00", "BV": 2.36424262}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.68e-05, "C": 2.686e-05, "V": 246296.30240618, "T": "2018-01-08T13:15:00", "BV": 6.62567789}, {"O": 2.687e-05, "H": 2.7e-05, "L": 2.687e-05, "C": 2.695e-05, "V": 187635.22292893, "T": "2018-01-08T13:20:00", "BV": 5.05592089}, {"O": 2.695e-05, "H": 2.696e-05, "L": 2.684e-05, "C": 2.689e-05, "V": 257883.70466039, "T": "2018-01-08T13:25:00", "BV": 6.93319025}, {"O": 2.689e-05, "H": 2.695e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 240156.54856872, "T": "2018-01-08T13:30:00", "BV": 6.45358124}, {"O": 2.68e-05, "H": 2.681e-05, "L": 2.642e-05, "C": 2.657e-05, "V": 222147.71627589, "T": "2018-01-08T13:35:00", "BV": 5.90278929}, {"O": 2.656e-05, "H": 2.672e-05, "L": 2.637e-05, "C": 2.642e-05, "V": 194853.19173875, "T": "2018-01-08T13:40:00", "BV": 5.16437627}, {"O": 2.644e-05, "H": 2.676e-05, "L": 2.642e-05, "C": 2.655e-05, "V": 128565.74304735, "T": "2018-01-08T13:45:00", "BV": 3.42217143}, {"O": 2.647e-05, "H": 2.654e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 245303.21935917, "T": "2018-01-08T13:50:00", "BV": 6.47279834}, {"O": 2.624e-05, "H": 2.674e-05, "L": 2.615e-05, "C": 2.674e-05, "V": 302974.50373337, "T": "2018-01-08T13:55:00", "BV": 7.9523767}, {"O": 2.674e-05, "H": 2.689e-05, "L": 2.674e-05, "C": 2.687e-05, "V": 123091.28732986, "T": "2018-01-08T14:00:00", "BV": 3.30061892}, {"O": 2.687e-05, "H": 2.698e-05, "L": 2.672e-05, "C": 2.674e-05, "V": 159617.82920198, "T": "2018-01-08T14:05:00", "BV": 4.28005563}, {"O": 2.674e-05, "H": 2.681e-05, "L": 2.643e-05, "C": 2.644e-05, "V": 162534.81943679, "T": "2018-01-08T14:10:00", "BV": 4.31940428}, {"O": 2.646e-05, "H": 2.672e-05, "L": 2.628e-05, "C": 2.65e-05, "V": 104178.25517546, "T": "2018-01-08T14:15:00", "BV": 2.76958933}, {"O": 2.65e-05, "H": 2.697e-05, "L": 2.621e-05, "C": 2.657e-05, "V": 181695.56365747, "T": "2018-01-08T14:20:00", "BV": 4.82508695}, {"O": 2.657e-05, "H": 2.678e-05, "L": 2.653e-05, "C": 2.655e-05, "V": 122486.5157699, "T": "2018-01-08T14:25:00", "BV": 3.2559534}, {"O": 2.655e-05, "H": 2.679e-05, "L": 2.655e-05, "C": 2.657e-05, "V": 66876.81184737, "T": "2018-01-08T14:30:00", "BV": 1.77854152}, {"O": 2.655e-05, "H": 2.672e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 72616.65455212, "T": "2018-01-08T14:35:00", "BV": 1.92857862}, {"O": 2.651e-05, "H": 2.655e-05, "L": 2.524e-05, "C": 2.532e-05, "V": 344839.74741941, "T": "2018-01-08T14:40:00", "BV": 8.85712027}, {"O": 2.532e-05, "H": 2.568e-05, "L": 2.532e-05, "C": 2.555e-05, "V": 158915.45387402, "T": "2018-01-08T14:45:00", "BV": 4.05395952}, {"O": 2.551e-05, "H": 2.551e-05, "L": 2.486e-05, "C": 2.521e-05, "V": 322682.97164989, "T": "2018-01-08T14:50:00", "BV": 8.12310541}, {"O": 2.53e-05, "H": 2.537e-05, "L": 2.484e-05, "C": 2.5e-05, "V": 302821.68733019, "T": "2018-01-08T14:55:00", "BV": 7.63484827}, {"O": 2.5e-05, "H": 2.513e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 425486.23229905, "T": "2018-01-08T15:00:00", "BV": 10.38740105}, {"O": 2.41e-05, "H": 2.411e-05, "L": 2.329e-05, "C": 2.396e-05, "V": 724719.22007385, "T": "2018-01-08T15:05:00", "BV": 17.15408679}, {"O": 2.386e-05, "H": 2.464e-05, "L": 2.362e-05, "C": 2.456e-05, "V": 275307.13078354, "T": "2018-01-08T15:10:00", "BV": 6.64325145}, {"O": 2.456e-05, "H": 2.589e-05, "L": 2.456e-05, "C": 2.58e-05, "V": 353906.78692111, "T": "2018-01-08T15:15:00", "BV": 8.86006552}, {"O": 2.589e-05, "H": 2.637e-05, "L": 2.5e-05, "C": 2.615e-05, "V": 408218.18507559, "T": "2018-01-08T15:20:00", "BV": 10.49935408}, {"O": 2.606e-05, "H": 2.673e-05, "L": 2.568e-05, "C": 2.574e-05, "V": 193598.4430787, "T": "2018-01-08T15:25:00", "BV": 5.08085579}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.567e-05, "C": 2.613e-05, "V": 85504.82684708, "T": "2018-01-08T15:30:00", "BV": 2.22029287}, {"O": 2.613e-05, "H": 2.667e-05, "L": 2.604e-05, "C": 2.617e-05, "V": 103536.57362884, "T": "2018-01-08T15:35:00", "BV": 2.70995217}, {"O": 2.619e-05, "H": 2.649e-05, "L": 2.598e-05, "C": 2.625e-05, "V": 95371.1791267, "T": "2018-01-08T15:40:00", "BV": 2.50483586}, {"O": 2.625e-05, "H": 2.665e-05, "L": 2.617e-05, "C": 2.65e-05, "V": 106716.46057772, "T": "2018-01-08T15:45:00", "BV": 2.80676906}, {"O": 2.65e-05, "H": 2.673e-05, "L": 2.623e-05, "C": 2.672e-05, "V": 101107.77165175, "T": "2018-01-08T15:50:00", "BV": 2.6792343}, {"O": 2.673e-05, "H": 2.775e-05, "L": 2.672e-05, "C": 2.714e-05, "V": 264959.86816925, "T": "2018-01-08T15:55:00", "BV": 7.15188552}, {"O": 2.724e-05, "H": 2.762e-05, "L": 2.675e-05, "C": 2.743e-05, "V": 302332.86891418, "T": "2018-01-08T16:00:00", "BV": 8.25727355}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.673e-05, "C": 2.697e-05, "V": 110759.21336459, "T": "2018-01-08T16:05:00", "BV": 2.98328987}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.652e-05, "C": 2.696e-05, "V": 165269.1614624, "T": "2018-01-08T16:10:00", "BV": 4.40849005}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.641e-05, "C": 2.692e-05, "V": 79019.32917292, "T": "2018-01-08T16:15:00", "BV": 2.11758245}, {"O": 2.683e-05, "H": 2.7e-05, "L": 2.641e-05, "C": 2.684e-05, "V": 152404.28626201, "T": "2018-01-08T16:20:00", "BV": 4.09715216}, {"O": 2.7e-05, "H": 2.729e-05, "L": 2.688e-05, "C": 2.703e-05, "V": 97257.553851, "T": "2018-01-08T16:25:00", "BV": 2.63361175}, {"O": 2.705e-05, "H": 2.726e-05, "L": 2.689e-05, "C": 2.695e-05, "V": 84661.48284071, "T": "2018-01-08T16:30:00", "BV": 2.28687344}, {"O": 2.691e-05, "H": 2.695e-05, "L": 2.665e-05, "C": 2.683e-05, "V": 61406.61473224, "T": "2018-01-08T16:35:00", "BV": 1.64720628}, {"O": 2.683e-05, "H": 2.709e-05, "L": 2.65e-05, "C": 2.705e-05, "V": 67554.18145529, "T": "2018-01-08T16:40:00", "BV": 1.80954315}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 16945.66816977, "T": "2018-01-08T16:45:00", "BV": 0.45727358}, {"O": 2.7e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.72e-05, "V": 48781.85347754, "T": "2018-01-08T16:50:00", "BV": 1.32419297}, {"O": 2.72e-05, "H": 2.776e-05, "L": 2.71e-05, "C": 2.776e-05, "V": 91726.97884264, "T": "2018-01-08T16:55:00", "BV": 2.51848767}, {"O": 2.776e-05, "H": 2.808e-05, "L": 2.764e-05, "C": 2.769e-05, "V": 201126.19048498, "T": "2018-01-08T17:00:00", "BV": 5.61263339}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.769e-05, "C": 2.773e-05, "V": 84754.6222467, "T": "2018-01-08T17:05:00", "BV": 2.35215237}, {"O": 2.774e-05, "H": 2.794e-05, "L": 2.774e-05, "C": 2.79e-05, "V": 63444.56873301, "T": "2018-01-08T17:10:00", "BV": 1.76576944}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.779e-05, "C": 2.784e-05, "V": 82422.27400257, "T": "2018-01-08T17:15:00", "BV": 2.29349156}, {"O": 2.784e-05, "H": 2.794e-05, "L": 2.78e-05, "C": 2.793e-05, "V": 45927.88793111, "T": "2018-01-08T17:20:00", "BV": 1.27834224}, {"O": 2.781e-05, "H": 2.818e-05, "L": 2.781e-05, "C": 2.803e-05, "V": 243181.70186776, "T": "2018-01-08T17:25:00", "BV": 6.81843517}, {"O": 2.803e-05, "H": 2.815e-05, "L": 2.739e-05, "C": 2.772e-05, "V": 87666.67305087, "T": "2018-01-08T17:30:00", "BV": 2.43897771}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.737e-05, "C": 2.763e-05, "V": 77449.50877715, "T": "2018-01-08T17:35:00", "BV": 2.13215171}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 23422.55679983, "T": "2018-01-08T17:40:00", "BV": 0.64382439}, {"O": 2.742e-05, "H": 2.762e-05, "L": 2.741e-05, "C": 2.761e-05, "V": 33535.33793077, "T": "2018-01-08T17:45:00", "BV": 0.92179964}, {"O": 2.762e-05, "H": 2.784e-05, "L": 2.754e-05, "C": 2.784e-05, "V": 66271.7876709, "T": "2018-01-08T17:50:00", "BV": 1.83207432}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 69128.68625329, "T": "2018-01-08T17:55:00", "BV": 1.90615162}, {"O": 2.751e-05, "H": 2.769e-05, "L": 2.737e-05, "C": 2.753e-05, "V": 47902.99622952, "T": "2018-01-08T18:00:00", "BV": 1.31866374}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.711e-05, "C": 2.725e-05, "V": 39019.16162727, "T": "2018-01-08T18:05:00", "BV": 1.06481431}, {"O": 2.762e-05, "H": 2.787e-05, "L": 2.729e-05, "C": 2.776e-05, "V": 20072.20556941, "T": "2018-01-08T18:10:00", "BV": 0.55473355}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.763e-05, "C": 2.773e-05, "V": 26919.20497833, "T": "2018-01-08T18:15:00", "BV": 0.74662451}, {"O": 2.775e-05, "H": 2.792e-05, "L": 2.775e-05, "C": 2.777e-05, "V": 18050.93181755, "T": "2018-01-08T18:20:00", "BV": 0.50250044}, {"O": 2.778e-05, "H": 2.785e-05, "L": 2.777e-05, "C": 2.78e-05, "V": 21599.79872742, "T": "2018-01-08T18:25:00", "BV": 0.60021564}, {"O": 2.78e-05, "H": 2.783e-05, "L": 2.777e-05, "C": 2.783e-05, "V": 24966.47724768, "T": "2018-01-08T18:30:00", "BV": 0.69359605}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.778e-05, "C": 2.785e-05, "V": 86557.09286092, "T": "2018-01-08T18:35:00", "BV": 2.40779126}, {"O": 2.785e-05, "H": 2.796e-05, "L": 2.784e-05, "C": 2.796e-05, "V": 120829.67435298, "T": "2018-01-08T18:40:00", "BV": 3.36617839}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 45643.62031035, "T": "2018-01-08T18:45:00", "BV": 1.27078427}, {"O": 2.784e-05, "H": 2.791e-05, "L": 2.743e-05, "C": 2.784e-05, "V": 26720.9762383, "T": "2018-01-08T18:50:00", "BV": 0.74213819}, {"O": 2.782e-05, "H": 2.79e-05, "L": 2.759e-05, "C": 2.784e-05, "V": 61817.18709959, "T": "2018-01-08T18:55:00", "BV": 1.71756706}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.773e-05, "C": 2.788e-05, "V": 39690.31886921, "T": "2018-01-08T19:00:00", "BV": 1.10584277}, {"O": 2.771e-05, "H": 2.805e-05, "L": 2.771e-05, "C": 2.805e-05, "V": 193857.76252805, "T": "2018-01-08T19:05:00", "BV": 5.41199542}, {"O": 2.78e-05, "H": 2.829e-05, "L": 2.78e-05, "C": 2.809e-05, "V": 31206.64552799, "T": "2018-01-08T19:10:00", "BV": 0.87141127}, {"O": 2.794e-05, "H": 2.837e-05, "L": 2.794e-05, "C": 2.811e-05, "V": 58601.70363052, "T": "2018-01-08T19:15:00", "BV": 1.65611233}, {"O": 2.811e-05, "H": 2.827e-05, "L": 2.71e-05, "C": 2.75e-05, "V": 201302.94777297, "T": "2018-01-08T19:20:00", "BV": 5.5228408}, {"O": 2.755e-05, "H": 2.799e-05, "L": 2.749e-05, "C": 2.773e-05, "V": 59476.84298831, "T": "2018-01-08T19:25:00", "BV": 1.64106799}, {"O": 2.778e-05, "H": 2.834e-05, "L": 2.773e-05, "C": 2.786e-05, "V": 39793.94407066, "T": "2018-01-08T19:30:00", "BV": 1.11488087}, {"O": 2.799e-05, "H": 2.818e-05, "L": 2.787e-05, "C": 2.799e-05, "V": 39750.49889346, "T": "2018-01-08T19:35:00", "BV": 1.11185844}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.788e-05, "C": 2.8e-05, "V": 29278.7952524, "T": "2018-01-08T19:40:00", "BV": 0.8187601}, {"O": 2.8e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 38263.41156658, "T": "2018-01-08T19:45:00", "BV": 1.07815728}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.774e-05, "C": 2.799e-05, "V": 11526.41895943, "T": "2018-01-08T19:50:00", "BV": 0.32034939}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 14296.59271845, "T": "2018-01-08T19:55:00", "BV": 0.39688865}, {"O": 2.776e-05, "H": 2.777e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 24007.23715743, "T": "2018-01-08T20:00:00", "BV": 0.66659389}, {"O": 2.775e-05, "H": 2.777e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 70037.82897907, "T": "2018-01-08T20:05:00", "BV": 1.94398888}, {"O": 2.762e-05, "H": 2.775e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 63328.69113428, "T": "2018-01-08T20:10:00", "BV": 1.74365864}, {"O": 2.749e-05, "H": 2.764e-05, "L": 2.749e-05, "C": 2.758e-05, "V": 34913.78366467, "T": "2018-01-08T20:15:00", "BV": 0.96251434}, {"O": 2.753e-05, "H": 2.769e-05, "L": 2.751e-05, "C": 2.76e-05, "V": 28931.13559722, "T": "2018-01-08T20:20:00", "BV": 0.79695681}, {"O": 2.76e-05, "H": 2.767e-05, "L": 2.752e-05, "C": 2.762e-05, "V": 49841.30924073, "T": "2018-01-08T20:25:00", "BV": 1.37414699}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 43011.24500257, "T": "2018-01-08T20:30:00", "BV": 1.18772849}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.747e-05, "C": 2.757e-05, "V": 50403.52887178, "T": "2018-01-08T20:35:00", "BV": 1.38638727}, {"O": 2.752e-05, "H": 2.757e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 82271.30718021, "T": "2018-01-08T20:40:00", "BV": 2.26291429}, {"O": 2.74e-05, "H": 2.78e-05, "L": 2.74e-05, "C": 2.77e-05, "V": 45457.32481276, "T": "2018-01-08T20:45:00", "BV": 1.2525774}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 37713.43313573, "T": "2018-01-08T20:50:00", "BV": 1.03461442}, {"O": 2.74e-05, "H": 2.755e-05, "L": 2.727e-05, "C": 2.755e-05, "V": 65956.18442149, "T": "2018-01-08T20:55:00", "BV": 1.80319301}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.752e-05, "C": 2.753e-05, "V": 8152.95746664, "T": "2018-01-08T21:00:00", "BV": 0.22444181}, {"O": 2.75e-05, "H": 2.778e-05, "L": 2.743e-05, "C": 2.746e-05, "V": 56515.36397914, "T": "2018-01-08T21:05:00", "BV": 1.55556513}, {"O": 2.759e-05, "H": 2.778e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 33296.75686824, "T": "2018-01-08T21:10:00", "BV": 0.91605369}, {"O": 2.742e-05, "H": 2.796e-05, "L": 2.742e-05, "C": 2.796e-05, "V": 54034.27869623, "T": "2018-01-08T21:15:00", "BV": 1.4944505}, {"O": 2.796e-05, "H": 2.821e-05, "L": 2.785e-05, "C": 2.794e-05, "V": 107883.93857286, "T": "2018-01-08T21:20:00", "BV": 3.01427113}, {"O": 2.794e-05, "H": 2.818e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 77615.11580763, "T": "2018-01-08T21:25:00", "BV": 2.17153654}, {"O": 2.8e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.825e-05, "V": 78546.21071144, "T": "2018-01-08T21:30:00", "BV": 2.21133626}, {"O": 2.825e-05, "H": 2.827e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 34662.5184817, "T": "2018-01-08T21:35:00", "BV": 0.97559302}, {"O": 2.81e-05, "H": 2.833e-05, "L": 2.81e-05, "C": 2.823e-05, "V": 53070.92976253, "T": "2018-01-08T21:40:00", "BV": 1.49790355}, {"O": 2.823e-05, "H": 2.83e-05, "L": 2.755e-05, "C": 2.829e-05, "V": 147764.52790451, "T": "2018-01-08T21:45:00", "BV": 4.13066043}, {"O": 2.826e-05, "H": 2.837e-05, "L": 2.809e-05, "C": 2.829e-05, "V": 75669.84507551, "T": "2018-01-08T21:50:00", "BV": 2.13596995}, {"O": 2.836e-05, "H": 2.84e-05, "L": 2.829e-05, "C": 2.84e-05, "V": 30157.6467497, "T": "2018-01-08T21:55:00", "BV": 0.85457306}, {"O": 2.84e-05, "H": 2.851e-05, "L": 2.835e-05, "C": 2.848e-05, "V": 91146.48382923, "T": "2018-01-08T22:00:00", "BV": 2.59583028}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.835e-05, "C": 2.842e-05, "V": 63056.73086145, "T": "2018-01-08T22:05:00", "BV": 1.79313782}, {"O": 2.842e-05, "H": 2.848e-05, "L": 2.837e-05, "C": 2.84e-05, "V": 27644.49230077, "T": "2018-01-08T22:10:00", "BV": 0.7856084}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.793e-05, "C": 2.81e-05, "V": 104025.09252624, "T": "2018-01-08T22:15:00", "BV": 2.93037076}, {"O": 2.811e-05, "H": 2.831e-05, "L": 2.81e-05, "C": 2.822e-05, "V": 63028.40652705, "T": "2018-01-08T22:20:00", "BV": 1.78059521}, {"O": 2.822e-05, "H": 2.854e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 56967.41859264, "T": "2018-01-08T22:25:00", "BV": 1.61180986}, {"O": 2.847e-05, "H": 2.85e-05, "L": 2.835e-05, "C": 2.84e-05, "V": 113786.47197674, "T": "2018-01-08T22:30:00", "BV": 3.23740188}, {"O": 2.84e-05, "H": 2.85e-05, "L": 2.834e-05, "C": 2.847e-05, "V": 73092.35952746, "T": "2018-01-08T22:35:00", "BV": 2.07884843}, {"O": 2.847e-05, "H": 2.859e-05, "L": 2.842e-05, "C": 2.847e-05, "V": 40563.6234749, "T": "2018-01-08T22:40:00", "BV": 1.15587408}, {"O": 2.847e-05, "H": 2.899e-05, "L": 2.84e-05, "C": 2.899e-05, "V": 152166.74712434, "T": "2018-01-08T22:45:00", "BV": 4.37957801}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.9e-05, "V": 164278.49775374, "T": "2018-01-08T22:50:00", "BV": 4.7630778}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.821e-05, "C": 2.853e-05, "V": 171749.99469218, "T": "2018-01-08T22:55:00", "BV": 4.91576531}, {"O": 2.853e-05, "H": 2.877e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 125075.27987549, "T": "2018-01-08T23:00:00", "BV": 3.54860726}, {"O": 2.816e-05, "H": 2.847e-05, "L": 2.814e-05, "C": 2.83e-05, "V": 79160.4768122, "T": "2018-01-08T23:05:00", "BV": 2.23263545}, {"O": 2.83e-05, "H": 2.852e-05, "L": 2.829e-05, "C": 2.841e-05, "V": 138319.08332517, "T": "2018-01-08T23:10:00", "BV": 3.93001865}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.825e-05, "C": 2.835e-05, "V": 116979.91398785, "T": "2018-01-08T23:15:00", "BV": 3.31236216}, {"O": 2.837e-05, "H": 2.852e-05, "L": 2.837e-05, "C": 2.851e-05, "V": 68181.74797447, "T": "2018-01-08T23:20:00", "BV": 1.94063513}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.839e-05, "C": 2.845e-05, "V": 38761.90742704, "T": "2018-01-08T23:25:00", "BV": 1.10336347}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 101450.56168441, "T": "2018-01-08T23:30:00", "BV": 2.86455028}, {"O": 2.82e-05, "H": 2.844e-05, "L": 2.82e-05, "C": 2.844e-05, "V": 64052.98598508, "T": "2018-01-08T23:35:00", "BV": 1.81277898}, {"O": 2.845e-05, "H": 2.9e-05, "L": 2.844e-05, "C": 2.886e-05, "V": 169309.29028082, "T": "2018-01-08T23:40:00", "BV": 4.86158634}, {"O": 2.87e-05, "H": 2.896e-05, "L": 2.869e-05, "C": 2.873e-05, "V": 72573.91227558, "T": "2018-01-08T23:45:00", "BV": 2.08440331}, {"O": 2.873e-05, "H": 2.897e-05, "L": 2.865e-05, "C": 2.886e-05, "V": 128892.9353501, "T": "2018-01-08T23:50:00", "BV": 3.71023793}, {"O": 2.886e-05, "H": 2.899e-05, "L": 2.88e-05, "C": 2.898e-05, "V": 117241.33168367, "T": "2018-01-08T23:55:00", "BV": 3.3935777}, {"O": 2.898e-05, "H": 2.935e-05, "L": 2.898e-05, "C": 2.902e-05, "V": 155364.91594742, "T": "2018-01-09T00:00:00", "BV": 4.52840821}, {"O": 2.907e-05, "H": 2.92e-05, "L": 2.899e-05, "C": 2.904e-05, "V": 188025.74115083, "T": "2018-01-09T00:05:00", "BV": 5.46910401}, {"O": 2.902e-05, "H": 2.929e-05, "L": 2.899e-05, "C": 2.91e-05, "V": 82517.6015966, "T": "2018-01-09T00:10:00", "BV": 2.40245304}, {"O": 2.912e-05, "H": 2.921e-05, "L": 2.902e-05, "C": 2.903e-05, "V": 48606.40057657, "T": "2018-01-09T00:15:00", "BV": 1.41687612}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 37069.07184431, "T": "2018-01-09T00:20:00", "BV": 1.07848127}, {"O": 2.916e-05, "H": 2.948e-05, "L": 2.915e-05, "C": 2.94e-05, "V": 94263.33090634, "T": "2018-01-09T00:25:00", "BV": 2.76313197}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 109717.77226302, "T": "2018-01-09T00:30:00", "BV": 3.22773444}, {"O": 2.941e-05, "H": 2.96e-05, "L": 2.94e-05, "C": 2.949e-05, "V": 216196.07443958, "T": "2018-01-09T00:35:00", "BV": 6.37114232}, {"O": 2.949e-05, "H": 2.954e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 89381.13775751, "T": "2018-01-09T00:40:00", "BV": 2.63402165}, {"O": 2.941e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.947e-05, "V": 57690.17208919, "T": "2018-01-09T00:45:00", "BV": 1.69950702}, {"O": 2.946e-05, "H": 2.946e-05, "L": 2.902e-05, "C": 2.933e-05, "V": 144837.75627308, "T": "2018-01-09T00:50:00", "BV": 4.24381993}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.904e-05, "C": 2.924e-05, "V": 48370.81644689, "T": "2018-01-09T00:55:00", "BV": 1.41333312}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.908e-05, "C": 2.916e-05, "V": 73250.13836863, "T": "2018-01-09T01:00:00", "BV": 2.13591422}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 87634.52256758, "T": "2018-01-09T01:05:00", "BV": 2.54429357}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.817e-05, "C": 2.824e-05, "V": 174770.26787005, "T": "2018-01-09T01:10:00", "BV": 4.95361522}, {"O": 2.824e-05, "H": 2.85e-05, "L": 2.821e-05, "C": 2.85e-05, "V": 138558.98451757, "T": "2018-01-09T01:15:00", "BV": 3.91881234}, {"O": 2.85e-05, "H": 2.891e-05, "L": 2.85e-05, "C": 2.854e-05, "V": 166088.76074963, "T": "2018-01-09T01:20:00", "BV": 4.76869046}, {"O": 2.855e-05, "H": 2.871e-05, "L": 2.843e-05, "C": 2.854e-05, "V": 67430.18479316, "T": "2018-01-09T01:25:00", "BV": 1.92180436}, {"O": 2.856e-05, "H": 2.876e-05, "L": 2.854e-05, "C": 2.875e-05, "V": 70007.01973662, "T": "2018-01-09T01:30:00", "BV": 2.00545884}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 176379.21807969, "T": "2018-01-09T01:35:00", "BV": 5.04632735}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 132782.11642679, "T": "2018-01-09T01:40:00", "BV": 3.78855933}, {"O": 2.84e-05, "H": 2.845e-05, "L": 2.833e-05, "C": 2.84e-05, "V": 126817.79934614, "T": "2018-01-09T01:45:00", "BV": 3.60382756}, {"O": 2.833e-05, "H": 2.833e-05, "L": 2.76e-05, "C": 2.779e-05, "V": 193030.24822017, "T": "2018-01-09T01:50:00", "BV": 5.39850019}, {"O": 2.779e-05, "H": 2.825e-05, "L": 2.76e-05, "C": 2.823e-05, "V": 178679.0168097, "T": "2018-01-09T01:55:00", "BV": 4.96335344}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.755e-05, "C": 2.81e-05, "V": 354199.30806075, "T": "2018-01-09T02:00:00", "BV": 9.89065595}, {"O": 2.802e-05, "H": 2.825e-05, "L": 2.802e-05, "C": 2.825e-05, "V": 203223.98332274, "T": "2018-01-09T02:05:00", "BV": 5.70759162}, {"O": 2.825e-05, "H": 2.845e-05, "L": 2.824e-05, "C": 2.84e-05, "V": 131119.8173064, "T": "2018-01-09T02:10:00", "BV": 3.71923628}, {"O": 2.841e-05, "H": 2.854e-05, "L": 2.822e-05, "C": 2.84e-05, "V": 152390.00281445, "T": "2018-01-09T02:15:00", "BV": 4.32034261}, {"O": 2.832e-05, "H": 2.852e-05, "L": 2.753e-05, "C": 2.815e-05, "V": 143334.6702672, "T": "2018-01-09T02:20:00", "BV": 4.03282668}, {"O": 2.814e-05, "H": 2.841e-05, "L": 2.763e-05, "C": 2.769e-05, "V": 57901.04784074, "T": "2018-01-09T02:25:00", "BV": 1.6227734}, {"O": 2.77e-05, "H": 2.807e-05, "L": 2.77e-05, "C": 2.8e-05, "V": 59904.66123665, "T": "2018-01-09T02:30:00", "BV": 1.66937665}, {"O": 2.795e-05, "H": 2.825e-05, "L": 2.775e-05, "C": 2.798e-05, "V": 120327.14211814, "T": "2018-01-09T02:35:00", "BV": 3.36024953}, {"O": 2.798e-05, "H": 2.815e-05, "L": 2.784e-05, "C": 2.814e-05, "V": 61733.59053032, "T": "2018-01-09T02:40:00", "BV": 1.7304973}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.791e-05, "C": 2.798e-05, "V": 66723.174742, "T": "2018-01-09T02:45:00", "BV": 1.87277579}, {"O": 2.798e-05, "H": 2.81e-05, "L": 2.798e-05, "C": 2.799e-05, "V": 66195.1954571, "T": "2018-01-09T02:50:00", "BV": 1.85550915}, {"O": 2.798e-05, "H": 2.815e-05, "L": 2.794e-05, "C": 2.815e-05, "V": 65430.50442655, "T": "2018-01-09T02:55:00", "BV": 1.83461739}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.801e-05, "C": 2.811e-05, "V": 53402.50659444, "T": "2018-01-09T03:00:00", "BV": 1.50184778}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.802e-05, "C": 2.805e-05, "V": 60367.24555346, "T": "2018-01-09T03:05:00", "BV": 1.69409328}, {"O": 2.805e-05, "H": 2.811e-05, "L": 2.803e-05, "C": 2.811e-05, "V": 37867.89323082, "T": "2018-01-09T03:10:00", "BV": 1.06270531}, {"O": 2.811e-05, "H": 2.833e-05, "L": 2.801e-05, "C": 2.816e-05, "V": 129828.74231014, "T": "2018-01-09T03:15:00", "BV": 3.64796952}, {"O": 2.817e-05, "H": 2.833e-05, "L": 2.817e-05, "C": 2.833e-05, "V": 54696.07918348, "T": "2018-01-09T03:20:00", "BV": 1.54660007}, {"O": 2.832e-05, "H": 2.833e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 97049.81433258, "T": "2018-01-09T03:25:00", "BV": 2.74289152}, {"O": 2.821e-05, "H": 2.831e-05, "L": 2.821e-05, "C": 2.831e-05, "V": 42727.9312209, "T": "2018-01-09T03:30:00", "BV": 1.20744246}, {"O": 2.831e-05, "H": 2.85e-05, "L": 2.824e-05, "C": 2.832e-05, "V": 119545.61434153, "T": "2018-01-09T03:35:00", "BV": 3.38748612}, {"O": 2.851e-05, "H": 2.856e-05, "L": 2.841e-05, "C": 2.846e-05, "V": 31664.18343912, "T": "2018-01-09T03:40:00", "BV": 0.90182946}, {"O": 2.846e-05, "H": 2.857e-05, "L": 2.842e-05, "C": 2.853e-05, "V": 100472.84124975, "T": "2018-01-09T03:45:00", "BV": 2.86174578}, {"O": 2.853e-05, "H": 2.868e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 81518.38750424, "T": "2018-01-09T03:50:00", "BV": 2.32720865}, {"O": 2.84e-05, "H": 2.866e-05, "L": 2.84e-05, "C": 2.863e-05, "V": 34780.72962498, "T": "2018-01-09T03:55:00", "BV": 0.99295879}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.834e-05, "C": 2.842e-05, "V": 129221.15752519, "T": "2018-01-09T04:00:00", "BV": 3.67931091}, {"O": 2.842e-05, "H": 2.91e-05, "L": 2.831e-05, "C": 2.869e-05, "V": 142841.76193405, "T": "2018-01-09T04:05:00", "BV": 4.09248468}, {"O": 2.869e-05, "H": 2.876e-05, "L": 2.821e-05, "C": 2.822e-05, "V": 154315.52669988, "T": "2018-01-09T04:10:00", "BV": 4.389752}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 66739.81255416, "T": "2018-01-09T04:15:00", "BV": 1.87389562}, {"O": 2.805e-05, "H": 2.817e-05, "L": 2.79e-05, "C": 2.791e-05, "V": 228097.15104621, "T": "2018-01-09T04:20:00", "BV": 6.39891102}, {"O": 2.793e-05, "H": 2.899e-05, "L": 2.792e-05, "C": 2.811e-05, "V": 130806.61165093, "T": "2018-01-09T04:25:00", "BV": 3.71823268}, {"O": 2.811e-05, "H": 2.831e-05, "L": 2.796e-05, "C": 2.831e-05, "V": 51448.09361685, "T": "2018-01-09T04:30:00", "BV": 1.44573946}, {"O": 2.831e-05, "H": 2.85e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 124940.72821565, "T": "2018-01-09T04:35:00", "BV": 3.50876965}, {"O": 2.799e-05, "H": 2.848e-05, "L": 2.799e-05, "C": 2.836e-05, "V": 29227.16755319, "T": "2018-01-09T04:40:00", "BV": 0.82395451}, {"O": 2.83e-05, "H": 2.835e-05, "L": 2.81e-05, "C": 2.835e-05, "V": 46253.35449895, "T": "2018-01-09T04:45:00", "BV": 1.30153299}, {"O": 2.835e-05, "H": 2.841e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 26597.04041626, "T": "2018-01-09T04:50:00", "BV": 0.75397861}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 63794.39658855, "T": "2018-01-09T04:55:00", "BV": 1.79643397}, {"O": 2.81e-05, "H": 2.848e-05, "L": 2.801e-05, "C": 2.842e-05, "V": 84682.18207571, "T": "2018-01-09T05:00:00", "BV": 2.39406045}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 195425.06216443, "T": "2018-01-09T05:05:00", "BV": 5.47270531}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.779e-05, "C": 2.799e-05, "V": 58479.22185698, "T": "2018-01-09T05:10:00", "BV": 1.63422538}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.775e-05, "C": 2.79e-05, "V": 74504.44322773, "T": "2018-01-09T05:15:00", "BV": 2.07710926}, {"O": 2.781e-05, "H": 2.797e-05, "L": 2.768e-05, "C": 2.788e-05, "V": 172784.94869945, "T": "2018-01-09T05:20:00", "BV": 4.80188463}, {"O": 2.79e-05, "H": 2.836e-05, "L": 2.787e-05, "C": 2.835e-05, "V": 128378.4882259, "T": "2018-01-09T05:25:00", "BV": 3.60250974}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 92777.74708296, "T": "2018-01-09T05:30:00", "BV": 2.60936056}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.74e-05, "C": 2.801e-05, "V": 265130.1043867, "T": "2018-01-09T05:35:00", "BV": 7.35034371}, {"O": 2.773e-05, "H": 2.802e-05, "L": 2.74e-05, "C": 2.745e-05, "V": 120587.26302479, "T": "2018-01-09T05:40:00", "BV": 3.33171949}, {"O": 2.745e-05, "H": 2.803e-05, "L": 2.745e-05, "C": 2.791e-05, "V": 71356.37810578, "T": "2018-01-09T05:45:00", "BV": 1.98807543}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.711e-05, "C": 2.771e-05, "V": 152037.70845569, "T": "2018-01-09T05:50:00", "BV": 4.17923852}, {"O": 2.771e-05, "H": 2.824e-05, "L": 2.769e-05, "C": 2.823e-05, "V": 128250.88886728, "T": "2018-01-09T05:55:00", "BV": 3.57883689}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 64768.2043266, "T": "2018-01-09T06:00:00", "BV": 1.81819762}, {"O": 2.776e-05, "H": 2.786e-05, "L": 2.758e-05, "C": 2.778e-05, "V": 28873.43789714, "T": "2018-01-09T06:05:00", "BV": 0.80009659}, {"O": 2.778e-05, "H": 2.803e-05, "L": 2.765e-05, "C": 2.803e-05, "V": 23601.11977856, "T": "2018-01-09T06:10:00", "BV": 0.65727326}, {"O": 2.803e-05, "H": 2.816e-05, "L": 2.784e-05, "C": 2.785e-05, "V": 139162.37685691, "T": "2018-01-09T06:15:00", "BV": 3.90255693}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.777e-05, "C": 2.78e-05, "V": 59394.47531471, "T": "2018-01-09T06:20:00", "BV": 1.6505915}, {"O": 2.78e-05, "H": 2.83e-05, "L": 2.765e-05, "C": 2.813e-05, "V": 226484.19671708, "T": "2018-01-09T06:25:00", "BV": 6.31823092}, {"O": 2.774e-05, "H": 2.811e-05, "L": 2.774e-05, "C": 2.777e-05, "V": 43748.4914724, "T": "2018-01-09T06:30:00", "BV": 1.22000737}, {"O": 2.777e-05, "H": 2.806e-05, "L": 2.775e-05, "C": 2.777e-05, "V": 40600.31441069, "T": "2018-01-09T06:35:00", "BV": 1.12879812}, {"O": 2.777e-05, "H": 2.811e-05, "L": 2.775e-05, "C": 2.808e-05, "V": 142354.59214284, "T": "2018-01-09T06:40:00", "BV": 3.99056172}, {"O": 2.808e-05, "H": 2.808e-05, "L": 2.775e-05, "C": 2.792e-05, "V": 115136.2239396, "T": "2018-01-09T06:45:00", "BV": 3.20088763}, {"O": 2.781e-05, "H": 2.792e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 53964.45661061, "T": "2018-01-09T06:50:00", "BV": 1.50100743}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.751e-05, "C": 2.772e-05, "V": 147286.61052929, "T": "2018-01-09T06:55:00", "BV": 4.06463225}, {"O": 2.772e-05, "H": 2.809e-05, "L": 2.745e-05, "C": 2.797e-05, "V": 97600.79999311, "T": "2018-01-09T07:00:00", "BV": 2.70790704}, {"O": 2.8e-05, "H": 2.809e-05, "L": 2.774e-05, "C": 2.801e-05, "V": 50348.94389492, "T": "2018-01-09T07:05:00", "BV": 1.40768996}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 18641.14005695, "T": "2018-01-09T07:10:00", "BV": 0.52183577}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 84881.89400229, "T": "2018-01-09T07:15:00", "BV": 2.36830439}, {"O": 2.785e-05, "H": 2.806e-05, "L": 2.776e-05, "C": 2.805e-05, "V": 87084.23506317, "T": "2018-01-09T07:20:00", "BV": 2.4219067}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 67925.78014653, "T": "2018-01-09T07:25:00", "BV": 1.88630442}, {"O": 2.772e-05, "H": 2.799e-05, "L": 2.772e-05, "C": 2.781e-05, "V": 29815.36855658, "T": "2018-01-09T07:30:00", "BV": 0.82871927}, {"O": 2.781e-05, "H": 2.783e-05, "L": 2.774e-05, "C": 2.776e-05, "V": 60623.6162707, "T": "2018-01-09T07:35:00", "BV": 1.68458815}, {"O": 2.776e-05, "H": 2.805e-05, "L": 2.775e-05, "C": 2.801e-05, "V": 72786.7081217, "T": "2018-01-09T07:40:00", "BV": 2.03285695}, {"O": 2.801e-05, "H": 2.814e-05, "L": 2.786e-05, "C": 2.809e-05, "V": 114309.18056647, "T": "2018-01-09T07:45:00", "BV": 3.20378815}, {"O": 2.809e-05, "H": 2.814e-05, "L": 2.79e-05, "C": 2.802e-05, "V": 40202.34338433, "T": "2018-01-09T07:50:00", "BV": 1.12640951}, {"O": 2.809e-05, "H": 2.815e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 181839.91087717, "T": "2018-01-09T07:55:00", "BV": 5.112024}, {"O": 2.8e-05, "H": 2.825e-05, "L": 2.795e-05, "C": 2.823e-05, "V": 86370.06035011, "T": "2018-01-09T08:00:00", "BV": 2.42108105}, {"O": 2.821e-05, "H": 2.857e-05, "L": 2.801e-05, "C": 2.803e-05, "V": 101685.67967511, "T": "2018-01-09T08:05:00", "BV": 2.87209469}, {"O": 2.806e-05, "H": 2.83e-05, "L": 2.804e-05, "C": 2.821e-05, "V": 30949.71524793, "T": "2018-01-09T08:10:00", "BV": 0.87081964}, {"O": 2.821e-05, "H": 2.83e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 55341.45297562, "T": "2018-01-09T08:15:00", "BV": 1.5578344}, {"O": 2.814e-05, "H": 2.828e-05, "L": 2.81e-05, "C": 2.814e-05, "V": 88243.85939456, "T": "2018-01-09T08:20:00", "BV": 2.48251954}, {"O": 2.815e-05, "H": 2.826e-05, "L": 2.81e-05, "C": 2.826e-05, "V": 80987.62195489, "T": "2018-01-09T08:25:00", "BV": 2.27960519}, {"O": 2.813e-05, "H": 2.825e-05, "L": 2.813e-05, "C": 2.815e-05, "V": 32804.23530708, "T": "2018-01-09T08:30:00", "BV": 0.92433598}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 77437.6951196, "T": "2018-01-09T08:35:00", "BV": 2.18117033}, {"O": 2.815e-05, "H": 2.843e-05, "L": 2.814e-05, "C": 2.817e-05, "V": 98055.51581672, "T": "2018-01-09T08:40:00", "BV": 2.77154185}, {"O": 2.817e-05, "H": 2.912e-05, "L": 2.815e-05, "C": 2.851e-05, "V": 407566.49222263, "T": "2018-01-09T08:45:00", "BV": 11.79347531}, {"O": 2.851e-05, "H": 2.885e-05, "L": 2.851e-05, "C": 2.872e-05, "V": 27070.89416921, "T": "2018-01-09T08:50:00", "BV": 0.77366516}, {"O": 2.878e-05, "H": 2.898e-05, "L": 2.862e-05, "C": 2.868e-05, "V": 69517.37245754, "T": "2018-01-09T08:55:00", "BV": 2.00677174}, {"O": 2.868e-05, "H": 2.916e-05, "L": 2.868e-05, "C": 2.889e-05, "V": 218158.26601375, "T": "2018-01-09T09:00:00", "BV": 6.33807884}, {"O": 2.89e-05, "H": 2.891e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 98731.20523564, "T": "2018-01-09T09:05:00", "BV": 2.84969997}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.866e-05, "V": 31627.17732582, "T": "2018-01-09T09:10:00", "BV": 0.90530164}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 47672.16661917, "T": "2018-01-09T09:15:00", "BV": 1.35649336}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.812e-05, "V": 111173.85105868, "T": "2018-01-09T09:20:00", "BV": 3.12677036}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.763e-05, "C": 2.77e-05, "V": 147408.36505923, "T": "2018-01-09T09:25:00", "BV": 4.10102698}, {"O": 2.77e-05, "H": 2.793e-05, "L": 2.768e-05, "C": 2.779e-05, "V": 185274.92115902, "T": "2018-01-09T09:30:00", "BV": 5.15019748}, {"O": 2.779e-05, "H": 2.793e-05, "L": 2.776e-05, "C": 2.781e-05, "V": 161703.82522987, "T": "2018-01-09T09:35:00", "BV": 4.49548924}, {"O": 2.781e-05, "H": 2.8e-05, "L": 2.781e-05, "C": 2.793e-05, "V": 30169.44068995, "T": "2018-01-09T09:40:00", "BV": 0.84286082}, {"O": 2.793e-05, "H": 2.812e-05, "L": 2.785e-05, "C": 2.79e-05, "V": 45781.54124428, "T": "2018-01-09T09:45:00", "BV": 1.2801189}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 141577.32265822, "T": "2018-01-09T09:50:00", "BV": 3.94410977}, {"O": 2.781e-05, "H": 2.787e-05, "L": 2.763e-05, "C": 2.784e-05, "V": 197619.20357185, "T": "2018-01-09T09:55:00", "BV": 5.48065173}, {"O": 2.783e-05, "H": 2.791e-05, "L": 2.768e-05, "C": 2.791e-05, "V": 172532.11760228, "T": "2018-01-09T10:00:00", "BV": 4.79651704}, {"O": 2.791e-05, "H": 2.799e-05, "L": 2.777e-05, "C": 2.791e-05, "V": 94024.8284476, "T": "2018-01-09T10:05:00", "BV": 2.62190862}, {"O": 2.791e-05, "H": 2.806e-05, "L": 2.789e-05, "C": 2.79e-05, "V": 93808.04381828, "T": "2018-01-09T10:10:00", "BV": 2.62369095}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.775e-05, "C": 2.776e-05, "V": 159984.84070999, "T": "2018-01-09T10:15:00", "BV": 4.4445524}, {"O": 2.775e-05, "H": 2.78e-05, "L": 2.752e-05, "C": 2.761e-05, "V": 144761.73423174, "T": "2018-01-09T10:20:00", "BV": 3.99752012}, {"O": 2.767e-05, "H": 2.78e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 158572.37622107, "T": "2018-01-09T10:25:00", "BV": 4.37708098}, {"O": 2.745e-05, "H": 2.799e-05, "L": 2.731e-05, "C": 2.799e-05, "V": 66841.68396478, "T": "2018-01-09T10:30:00", "BV": 1.84289537}, {"O": 2.793e-05, "H": 2.801e-05, "L": 2.755e-05, "C": 2.756e-05, "V": 94307.03086421, "T": "2018-01-09T10:35:00", "BV": 2.61324554}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.726e-05, "C": 2.731e-05, "V": 182335.10693337, "T": "2018-01-09T10:40:00", "BV": 4.98400039}, {"O": 2.73e-05, "H": 2.765e-05, "L": 2.73e-05, "C": 2.738e-05, "V": 170515.7658587, "T": "2018-01-09T10:45:00", "BV": 4.67478399}, {"O": 2.731e-05, "H": 2.782e-05, "L": 2.715e-05, "C": 2.782e-05, "V": 151495.90865041, "T": "2018-01-09T10:50:00", "BV": 4.16273738}, {"O": 2.783e-05, "H": 2.797e-05, "L": 2.763e-05, "C": 2.785e-05, "V": 83135.63000933, "T": "2018-01-09T10:55:00", "BV": 2.31281251}, {"O": 2.785e-05, "H": 2.813e-05, "L": 2.784e-05, "C": 2.813e-05, "V": 102034.09488977, "T": "2018-01-09T11:00:00", "BV": 2.86030761}, {"O": 2.806e-05, "H": 2.813e-05, "L": 2.72e-05, "C": 2.783e-05, "V": 158969.70576077, "T": "2018-01-09T11:05:00", "BV": 4.40247015}, {"O": 2.783e-05, "H": 2.85e-05, "L": 2.782e-05, "C": 2.85e-05, "V": 123142.15063889, "T": "2018-01-09T11:10:00", "BV": 3.48018171}, {"O": 2.851e-05, "H": 2.88e-05, "L": 2.824e-05, "C": 2.88e-05, "V": 216447.34501434, "T": "2018-01-09T11:15:00", "BV": 6.15902829}, {"O": 2.88e-05, "H": 2.883e-05, "L": 2.824e-05, "C": 2.831e-05, "V": 153455.10741742, "T": "2018-01-09T11:20:00", "BV": 4.39893083}, {"O": 2.831e-05, "H": 2.88e-05, "L": 2.831e-05, "C": 2.84e-05, "V": 47619.33634448, "T": "2018-01-09T11:25:00", "BV": 1.35965991}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 96025.67389766, "T": "2018-01-09T11:30:00", "BV": 2.71992738}, {"O": 2.82e-05, "H": 2.84e-05, "L": 2.82e-05, "C": 2.83e-05, "V": 44238.4159408, "T": "2018-01-09T11:35:00", "BV": 1.25258276}, {"O": 2.821e-05, "H": 2.851e-05, "L": 2.821e-05, "C": 2.851e-05, "V": 46811.52780055, "T": "2018-01-09T11:40:00", "BV": 1.32433696}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.811e-05, "C": 2.812e-05, "V": 52615.19457196, "T": "2018-01-09T11:45:00", "BV": 1.48319851}, {"O": 2.811e-05, "H": 2.816e-05, "L": 2.8e-05, "C": 2.816e-05, "V": 36388.36855096, "T": "2018-01-09T11:50:00", "BV": 1.02297756}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.812e-05, "C": 2.817e-05, "V": 32973.30317062, "T": "2018-01-09T11:55:00", "BV": 0.92861665}, {"O": 2.818e-05, "H": 2.852e-05, "L": 2.817e-05, "C": 2.852e-05, "V": 21663.66743525, "T": "2018-01-09T12:00:00", "BV": 0.61568759}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.817e-05, "C": 2.83e-05, "V": 29287.1111931, "T": "2018-01-09T12:05:00", "BV": 0.83009234}, {"O": 2.827e-05, "H": 2.83e-05, "L": 2.825e-05, "C": 2.828e-05, "V": 26211.31442759, "T": "2018-01-09T12:10:00", "BV": 0.74062394}, {"O": 2.828e-05, "H": 2.846e-05, "L": 2.828e-05, "C": 2.834e-05, "V": 72790.09584223, "T": "2018-01-09T12:15:00", "BV": 2.05980793}, {"O": 2.835e-05, "H": 2.853e-05, "L": 2.834e-05, "C": 2.836e-05, "V": 70219.13846227, "T": "2018-01-09T12:20:00", "BV": 1.99944497}, {"O": 2.836e-05, "H": 2.85e-05, "L": 2.834e-05, "C": 2.834e-05, "V": 56479.7085641, "T": "2018-01-09T12:25:00", "BV": 1.6033135}, {"O": 2.832e-05, "H": 2.834e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 47650.45778674, "T": "2018-01-09T12:30:00", "BV": 1.34662851}, {"O": 2.82e-05, "H": 2.825e-05, "L": 2.818e-05, "C": 2.821e-05, "V": 82452.39435128, "T": "2018-01-09T12:35:00", "BV": 2.32525208}, {"O": 2.821e-05, "H": 2.826e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 51692.68749505, "T": "2018-01-09T12:40:00", "BV": 1.45818108}, {"O": 2.821e-05, "H": 2.831e-05, "L": 2.82e-05, "C": 2.829e-05, "V": 23765.0701553, "T": "2018-01-09T12:45:00", "BV": 0.67092998}, {"O": 2.829e-05, "H": 2.83e-05, "L": 2.822e-05, "C": 2.825e-05, "V": 24742.10162311, "T": "2018-01-09T12:50:00", "BV": 0.69903394}, {"O": 2.825e-05, "H": 2.83e-05, "L": 2.822e-05, "C": 2.83e-05, "V": 25053.10104456, "T": "2018-01-09T12:55:00", "BV": 0.70824555}, {"O": 2.83e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.842e-05, "V": 58676.25374717, "T": "2018-01-09T13:00:00", "BV": 1.66506948}, {"O": 2.831e-05, "H": 2.842e-05, "L": 2.82e-05, "C": 2.842e-05, "V": 52390.09445617, "T": "2018-01-09T13:05:00", "BV": 1.4807675}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.82e-05, "C": 2.828e-05, "V": 57904.08785128, "T": "2018-01-09T13:10:00", "BV": 1.6390714}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.82e-05, "C": 2.827e-05, "V": 93084.27613758, "T": "2018-01-09T13:15:00", "BV": 2.62975086}, {"O": 2.827e-05, "H": 2.837e-05, "L": 2.822e-05, "C": 2.826e-05, "V": 77181.42905329, "T": "2018-01-09T13:20:00", "BV": 2.17974811}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 18682.09629638, "T": "2018-01-09T13:25:00", "BV": 0.52703501}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.816e-05, "C": 2.821e-05, "V": 66270.28234475, "T": "2018-01-09T13:30:00", "BV": 1.86777519}, {"O": 2.817e-05, "H": 2.836e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 247269.69767907, "T": "2018-01-09T13:35:00", "BV": 6.96731026}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.805e-05, "C": 2.812e-05, "V": 96534.70750501, "T": "2018-01-09T13:40:00", "BV": 2.71023006}, {"O": 2.811e-05, "H": 2.838e-05, "L": 2.801e-05, "C": 2.807e-05, "V": 68167.73789473, "T": "2018-01-09T13:45:00", "BV": 1.91447386}, {"O": 2.807e-05, "H": 2.815e-05, "L": 2.8e-05, "C": 2.801e-05, "V": 57366.31185272, "T": "2018-01-09T13:50:00", "BV": 1.6101772}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 62556.0709326, "T": "2018-01-09T13:55:00", "BV": 1.75404221}, {"O": 2.797e-05, "H": 2.814e-05, "L": 2.796e-05, "C": 2.801e-05, "V": 91615.78156392, "T": "2018-01-09T14:00:00", "BV": 2.56532064}, {"O": 2.815e-05, "H": 2.824e-05, "L": 2.794e-05, "C": 2.824e-05, "V": 37007.17334759, "T": "2018-01-09T14:05:00", "BV": 1.03844024}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.791e-05, "C": 2.823e-05, "V": 75138.09699444, "T": "2018-01-09T14:10:00", "BV": 2.1063891}, {"O": 2.823e-05, "H": 2.839e-05, "L": 2.82e-05, "C": 2.831e-05, "V": 51098.64156939, "T": "2018-01-09T14:15:00", "BV": 1.44556831}, {"O": 2.831e-05, "H": 2.837e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 28191.22105643, "T": "2018-01-09T14:20:00", "BV": 0.79601518}, {"O": 2.823e-05, "H": 2.83e-05, "L": 2.823e-05, "C": 2.83e-05, "V": 25001.92388637, "T": "2018-01-09T14:25:00", "BV": 0.70641066}, {"O": 2.83e-05, "H": 2.846e-05, "L": 2.825e-05, "C": 2.837e-05, "V": 70915.18732506, "T": "2018-01-09T14:30:00", "BV": 2.00743964}, {"O": 2.837e-05, "H": 2.846e-05, "L": 2.832e-05, "C": 2.84e-05, "V": 15928.32169193, "T": "2018-01-09T14:35:00", "BV": 0.45206008}, {"O": 2.84e-05, "H": 2.85e-05, "L": 2.831e-05, "C": 2.832e-05, "V": 49275.80794641, "T": "2018-01-09T14:40:00", "BV": 1.40193421}, {"O": 2.832e-05, "H": 2.869e-05, "L": 2.832e-05, "C": 2.86e-05, "V": 72088.25268156, "T": "2018-01-09T14:45:00", "BV": 2.06068261}, {"O": 2.86e-05, "H": 2.88e-05, "L": 2.855e-05, "C": 2.863e-05, "V": 97652.81335259, "T": "2018-01-09T14:50:00", "BV": 2.80103931}, {"O": 2.863e-05, "H": 2.883e-05, "L": 2.863e-05, "C": 2.871e-05, "V": 45203.39980504, "T": "2018-01-09T14:55:00", "BV": 1.300493}, {"O": 2.883e-05, "H": 2.883e-05, "L": 2.859e-05, "C": 2.882e-05, "V": 124791.36673874, "T": "2018-01-09T15:00:00", "BV": 3.57408124}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 148089.75035286, "T": "2018-01-09T15:05:00", "BV": 4.26091408}, {"O": 2.864e-05, "H": 2.869e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 41758.82459659, "T": "2018-01-09T15:10:00", "BV": 1.19385023}, {"O": 2.85e-05, "H": 2.879e-05, "L": 2.85e-05, "C": 2.863e-05, "V": 57121.59517101, "T": "2018-01-09T15:15:00", "BV": 1.63081814}, {"O": 2.864e-05, "H": 2.875e-05, "L": 2.855e-05, "C": 2.869e-05, "V": 44175.40751967, "T": "2018-01-09T15:20:00", "BV": 1.26499673}, {"O": 2.869e-05, "H": 2.878e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 168791.75316502, "T": "2018-01-09T15:25:00", "BV": 4.83852397}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 44943.01127615, "T": "2018-01-09T15:30:00", "BV": 1.28645447}, {"O": 2.862e-05, "H": 2.871e-05, "L": 2.862e-05, "C": 2.864e-05, "V": 58119.61174569, "T": "2018-01-09T15:35:00", "BV": 1.66501271}, {"O": 2.864e-05, "H": 2.878e-05, "L": 2.862e-05, "C": 2.872e-05, "V": 64243.71867119, "T": "2018-01-09T15:40:00", "BV": 1.84359683}, {"O": 2.872e-05, "H": 2.876e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 60125.6704047, "T": "2018-01-09T15:45:00", "BV": 1.72830155}, {"O": 2.872e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.874e-05, "V": 22228.98845706, "T": "2018-01-09T15:50:00", "BV": 0.63898854}, {"O": 2.874e-05, "H": 2.933e-05, "L": 2.874e-05, "C": 2.933e-05, "V": 168114.1042116, "T": "2018-01-09T15:55:00", "BV": 4.88639498}, {"O": 2.934e-05, "H": 2.935e-05, "L": 2.902e-05, "C": 2.91e-05, "V": 109695.43759974, "T": "2018-01-09T16:00:00", "BV": 3.20689264}, {"O": 2.91e-05, "H": 2.944e-05, "L": 2.908e-05, "C": 2.923e-05, "V": 180070.6371191, "T": "2018-01-09T16:05:00", "BV": 5.26157894}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.923e-05, "C": 2.941e-05, "V": 144426.91938494, "T": "2018-01-09T16:10:00", "BV": 4.23631251}, {"O": 2.942e-05, "H": 2.955e-05, "L": 2.941e-05, "C": 2.955e-05, "V": 97568.65333996, "T": "2018-01-09T16:15:00", "BV": 2.87461725}, {"O": 2.958e-05, "H": 2.965e-05, "L": 2.942e-05, "C": 2.965e-05, "V": 144144.85673461, "T": "2018-01-09T16:20:00", "BV": 4.26148827}, {"O": 2.965e-05, "H": 2.999e-05, "L": 2.965e-05, "C": 2.99e-05, "V": 393409.57191365, "T": "2018-01-09T16:25:00", "BV": 11.76517756}, {"O": 2.999e-05, "H": 3.086e-05, "L": 2.992e-05, "C": 3.078e-05, "V": 919808.50525679, "T": "2018-01-09T16:30:00", "BV": 27.88721843}, {"O": 3.061e-05, "H": 3.124e-05, "L": 3.061e-05, "C": 3.116e-05, "V": 600402.10778243, "T": "2018-01-09T16:35:00", "BV": 18.58247911}, {"O": 3.115e-05, "H": 3.125e-05, "L": 3.084e-05, "C": 3.096e-05, "V": 349714.32369465, "T": "2018-01-09T16:40:00", "BV": 10.86924427}, {"O": 3.097e-05, "H": 3.111e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 201781.00130526, "T": "2018-01-09T16:45:00", "BV": 6.26507663}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 357240.76615715, "T": "2018-01-09T16:50:00", "BV": 10.91369145}, {"O": 3.031e-05, "H": 3.058e-05, "L": 2.974e-05, "C": 3.021e-05, "V": 150435.11380361, "T": "2018-01-09T16:55:00", "BV": 4.53329814}, {"O": 3.021e-05, "H": 3.051e-05, "L": 2.976e-05, "C": 2.998e-05, "V": 328622.37658903, "T": "2018-01-09T17:00:00", "BV": 9.84730981}, {"O": 2.995e-05, "H": 3.051e-05, "L": 2.995e-05, "C": 3.049e-05, "V": 142944.27844796, "T": "2018-01-09T17:05:00", "BV": 4.32565692}, {"O": 3.048e-05, "H": 3.054e-05, "L": 3.039e-05, "C": 3.042e-05, "V": 147703.0882646, "T": "2018-01-09T17:10:00", "BV": 4.50033201}, {"O": 3.042e-05, "H": 3.1e-05, "L": 3.042e-05, "C": 3.098e-05, "V": 345534.48668036, "T": "2018-01-09T17:15:00", "BV": 10.63255965}, {"O": 3.103e-05, "H": 3.145e-05, "L": 3.098e-05, "C": 3.126e-05, "V": 331516.52690455, "T": "2018-01-09T17:20:00", "BV": 10.35394977}, {"O": 3.125e-05, "H": 3.151e-05, "L": 3.112e-05, "C": 3.151e-05, "V": 170639.24531674, "T": "2018-01-09T17:25:00", "BV": 5.35717851}, {"O": 3.152e-05, "H": 3.157e-05, "L": 3.062e-05, "C": 3.151e-05, "V": 136257.76499311, "T": "2018-01-09T17:30:00", "BV": 4.26927078}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.092e-05, "C": 3.137e-05, "V": 96755.0735503, "T": "2018-01-09T17:35:00", "BV": 3.03742728}, {"O": 3.139e-05, "H": 3.157e-05, "L": 3.138e-05, "C": 3.155e-05, "V": 93389.32722503, "T": "2018-01-09T17:40:00", "BV": 2.93806975}, {"O": 3.154e-05, "H": 3.183e-05, "L": 3.14e-05, "C": 3.176e-05, "V": 161657.18339124, "T": "2018-01-09T17:45:00", "BV": 5.12538571}, {"O": 3.176e-05, "H": 3.194e-05, "L": 3.162e-05, "C": 3.191e-05, "V": 167314.28332391, "T": "2018-01-09T17:50:00", "BV": 5.3286784}, {"O": 3.194e-05, "H": 3.199e-05, "L": 3.177e-05, "C": 3.199e-05, "V": 153451.75739637, "T": "2018-01-09T17:55:00", "BV": 4.90570542}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.139e-05, "C": 3.144e-05, "V": 129150.0414699, "T": "2018-01-09T18:00:00", "BV": 4.08481702}, {"O": 3.144e-05, "H": 3.172e-05, "L": 3.126e-05, "C": 3.172e-05, "V": 113675.25160393, "T": "2018-01-09T18:05:00", "BV": 3.56795027}, {"O": 3.172e-05, "H": 3.205e-05, "L": 3.166e-05, "C": 3.205e-05, "V": 369103.47514245, "T": "2018-01-09T18:10:00", "BV": 11.79987902}, {"O": 3.205e-05, "H": 3.214e-05, "L": 3.182e-05, "C": 3.186e-05, "V": 146421.90138381, "T": "2018-01-09T18:15:00", "BV": 4.6832704}, {"O": 3.196e-05, "H": 3.224e-05, "L": 3.171e-05, "C": 3.224e-05, "V": 149334.65306712, "T": "2018-01-09T18:20:00", "BV": 4.76761348}, {"O": 3.223e-05, "H": 3.246e-05, "L": 3.19e-05, "C": 3.246e-05, "V": 186948.82983337, "T": "2018-01-09T18:25:00", "BV": 6.01969389}, {"O": 3.246e-05, "H": 3.275e-05, "L": 3.244e-05, "C": 3.275e-05, "V": 236617.82159663, "T": "2018-01-09T18:30:00", "BV": 7.7175712}, {"O": 3.275e-05, "H": 3.305e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 776227.72048611, "T": "2018-01-09T18:35:00", "BV": 25.55321355}, {"O": 3.251e-05, "H": 3.289e-05, "L": 3.25e-05, "C": 3.285e-05, "V": 134040.31952411, "T": "2018-01-09T18:40:00", "BV": 4.39128644}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 636334.04412835, "T": "2018-01-09T18:45:00", "BV": 20.16622564}, {"O": 3.112e-05, "H": 3.15e-05, "L": 3.109e-05, "C": 3.135e-05, "V": 133131.65943012, "T": "2018-01-09T18:50:00", "BV": 4.15581408}, {"O": 3.135e-05, "H": 3.148e-05, "L": 3.116e-05, "C": 3.126e-05, "V": 71343.43350107, "T": "2018-01-09T18:55:00", "BV": 2.23070697}, {"O": 3.13e-05, "H": 3.267e-05, "L": 3.126e-05, "C": 3.267e-05, "V": 105201.54362994, "T": "2018-01-09T19:00:00", "BV": 3.33530137}, {"O": 3.267e-05, "H": 3.29e-05, "L": 3.171e-05, "C": 3.182e-05, "V": 231702.48179148, "T": "2018-01-09T19:05:00", "BV": 7.49476359}, {"O": 3.182e-05, "H": 3.242e-05, "L": 3.17e-05, "C": 3.237e-05, "V": 244640.8490838, "T": "2018-01-09T19:10:00", "BV": 7.8395754}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.189e-05, "C": 3.191e-05, "V": 22906.21783646, "T": "2018-01-09T19:15:00", "BV": 0.73631815}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 50931.79767332, "T": "2018-01-09T19:20:00", "BV": 1.62167593}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.127e-05, "C": 3.13e-05, "V": 44549.00303126, "T": "2018-01-09T19:25:00", "BV": 1.400607}, {"O": 3.13e-05, "H": 3.161e-05, "L": 3.13e-05, "C": 3.159e-05, "V": 21116.63015823, "T": "2018-01-09T19:30:00", "BV": 0.66398354}, {"O": 3.143e-05, "H": 3.174e-05, "L": 3.132e-05, "C": 3.174e-05, "V": 35174.98326471, "T": "2018-01-09T19:35:00", "BV": 1.11259349}, {"O": 3.174e-05, "H": 3.194e-05, "L": 3.174e-05, "C": 3.194e-05, "V": 51018.34265314, "T": "2018-01-09T19:40:00", "BV": 1.62698196}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.199e-05, "V": 23711.54677722, "T": "2018-01-09T19:45:00", "BV": 0.75778944}, {"O": 3.199e-05, "H": 3.206e-05, "L": 3.199e-05, "C": 3.203e-05, "V": 27395.46982726, "T": "2018-01-09T19:50:00", "BV": 0.87681188}, {"O": 3.203e-05, "H": 3.206e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 37647.81379119, "T": "2018-01-09T19:55:00", "BV": 1.20528889}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.163e-05, "C": 3.18e-05, "V": 88197.63010232, "T": "2018-01-09T20:00:00", "BV": 2.80288276}, {"O": 3.18e-05, "H": 3.198e-05, "L": 3.163e-05, "C": 3.165e-05, "V": 55062.49371466, "T": "2018-01-09T20:05:00", "BV": 1.74990637}, {"O": 3.166e-05, "H": 3.194e-05, "L": 3.165e-05, "C": 3.194e-05, "V": 18372.33686078, "T": "2018-01-09T20:10:00", "BV": 0.58501602}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.171e-05, "C": 3.199e-05, "V": 117731.40319861, "T": "2018-01-09T20:15:00", "BV": 3.76008727}, {"O": 3.199e-05, "H": 3.203e-05, "L": 3.198e-05, "C": 3.203e-05, "V": 40525.6409598, "T": "2018-01-09T20:20:00", "BV": 1.29724987}, {"O": 3.198e-05, "H": 3.203e-05, "L": 3.163e-05, "C": 3.194e-05, "V": 36033.78543997, "T": "2018-01-09T20:25:00", "BV": 1.14457906}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.158e-05, "C": 3.162e-05, "V": 60337.50262774, "T": "2018-01-09T20:30:00", "BV": 1.91587104}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.151e-05, "C": 3.154e-05, "V": 49264.43416233, "T": "2018-01-09T20:35:00", "BV": 1.55601212}, {"O": 3.154e-05, "H": 3.159e-05, "L": 3.137e-05, "C": 3.154e-05, "V": 116665.29338197, "T": "2018-01-09T20:40:00", "BV": 3.67725356}, {"O": 3.146e-05, "H": 3.153e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 51403.25621718, "T": "2018-01-09T20:45:00", "BV": 1.61549315}, {"O": 3.136e-05, "H": 3.147e-05, "L": 3.136e-05, "C": 3.147e-05, "V": 56795.00896727, "T": "2018-01-09T20:50:00", "BV": 1.78404072}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.139e-05, "C": 3.146e-05, "V": 32918.00749031, "T": "2018-01-09T20:55:00", "BV": 1.03405093}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.126e-05, "C": 3.145e-05, "V": 43949.11098078, "T": "2018-01-09T21:00:00", "BV": 1.37856112}, {"O": 3.14e-05, "H": 3.147e-05, "L": 3.123e-05, "C": 3.147e-05, "V": 27552.64300093, "T": "2018-01-09T21:05:00", "BV": 0.8665542}, {"O": 3.146e-05, "H": 3.162e-05, "L": 3.11e-05, "C": 3.162e-05, "V": 189481.70907587, "T": "2018-01-09T21:10:00", "BV": 5.94999987}, {"O": 3.162e-05, "H": 3.165e-05, "L": 3.119e-05, "C": 3.165e-05, "V": 34167.30163653, "T": "2018-01-09T21:15:00", "BV": 1.08048706}, {"O": 3.167e-05, "H": 3.181e-05, "L": 3.165e-05, "C": 3.168e-05, "V": 12814.75469993, "T": "2018-01-09T21:20:00", "BV": 0.40597489}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.116e-05, "C": 3.165e-05, "V": 30077.88552643, "T": "2018-01-09T21:25:00", "BV": 0.95148469}, {"O": 3.165e-05, "H": 3.178e-05, "L": 3.135e-05, "C": 3.15e-05, "V": 121942.26759086, "T": "2018-01-09T21:30:00", "BV": 3.85409747}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.146e-05, "V": 41519.21538487, "T": "2018-01-09T21:35:00", "BV": 1.30730503}, {"O": 3.149e-05, "H": 3.16e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 143228.61954209, "T": "2018-01-09T21:40:00", "BV": 4.49658766}, {"O": 3.134e-05, "H": 3.148e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 38033.290736, "T": "2018-01-09T21:45:00", "BV": 1.19060405}, {"O": 3.11e-05, "H": 3.115e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 78999.56853597, "T": "2018-01-09T21:50:00", "BV": 2.45419691}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 146351.30479672, "T": "2018-01-09T21:55:00", "BV": 4.53363991}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 113855.77484022, "T": "2018-01-09T22:00:00", "BV": 3.49061447}, {"O": 3.055e-05, "H": 3.095e-05, "L": 3.055e-05, "C": 3.093e-05, "V": 59355.35310661, "T": "2018-01-09T22:05:00", "BV": 1.83329807}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.074e-05, "C": 3.093e-05, "V": 42193.20425376, "T": "2018-01-09T22:10:00", "BV": 1.30453261}, {"O": 3.093e-05, "H": 3.15e-05, "L": 3.093e-05, "C": 3.15e-05, "V": 79942.81548017, "T": "2018-01-09T22:15:00", "BV": 2.48933348}, {"O": 3.123e-05, "H": 3.143e-05, "L": 3.11e-05, "C": 3.142e-05, "V": 120043.89148846, "T": "2018-01-09T22:20:00", "BV": 3.74899687}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.114e-05, "C": 3.124e-05, "V": 75402.36340613, "T": "2018-01-09T22:25:00", "BV": 2.355998}, {"O": 3.111e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 31713.99942388, "T": "2018-01-09T22:30:00", "BV": 0.98735257}, {"O": 3.112e-05, "H": 3.144e-05, "L": 3.11e-05, "C": 3.112e-05, "V": 112958.47488427, "T": "2018-01-09T22:35:00", "BV": 3.52171326}, {"O": 3.113e-05, "H": 3.147e-05, "L": 3.113e-05, "C": 3.145e-05, "V": 20771.18765593, "T": "2018-01-09T22:40:00", "BV": 0.65009407}, {"O": 3.145e-05, "H": 3.147e-05, "L": 3.115e-05, "C": 3.145e-05, "V": 81418.66731535, "T": "2018-01-09T22:45:00", "BV": 2.55719694}, {"O": 3.118e-05, "H": 3.144e-05, "L": 3.101e-05, "C": 3.139e-05, "V": 171823.69203729, "T": "2018-01-09T22:50:00", "BV": 5.34330026}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.073e-05, "C": 3.077e-05, "V": 73823.17977298, "T": "2018-01-09T22:55:00", "BV": 2.28783497}, {"O": 3.079e-05, "H": 3.117e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 113553.14026281, "T": "2018-01-09T23:00:00", "BV": 3.49450276}, {"O": 3.066e-05, "H": 3.089e-05, "L": 3.063e-05, "C": 3.073e-05, "V": 62550.9071035, "T": "2018-01-09T23:05:00", "BV": 1.92562775}, {"O": 3.073e-05, "H": 3.081e-05, "L": 3.008e-05, "C": 3.037e-05, "V": 128233.32730457, "T": "2018-01-09T23:10:00", "BV": 3.90649477}, {"O": 3.037e-05, "H": 3.037e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 204344.57418453, "T": "2018-01-09T23:15:00", "BV": 6.12553081}, {"O": 2.975e-05, "H": 3e-05, "L": 2.95e-05, "C": 2.972e-05, "V": 213446.6732326, "T": "2018-01-09T23:20:00", "BV": 6.33248346}, {"O": 2.973e-05, "H": 3.027e-05, "L": 2.963e-05, "C": 3.025e-05, "V": 115612.32116169, "T": "2018-01-09T23:25:00", "BV": 3.46062109}, {"O": 3.024e-05, "H": 3.025e-05, "L": 2.991e-05, "C": 3.001e-05, "V": 67022.20164333, "T": "2018-01-09T23:30:00", "BV": 2.01464374}, {"O": 3.001e-05, "H": 3.021e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 48550.55712904, "T": "2018-01-09T23:35:00", "BV": 1.45910715}, {"O": 3.011e-05, "H": 3.022e-05, "L": 2.963e-05, "C": 3.013e-05, "V": 192879.15035782, "T": "2018-01-09T23:40:00", "BV": 5.75279246}, {"O": 2.977e-05, "H": 3.02e-05, "L": 2.977e-05, "C": 3.02e-05, "V": 14974.57075524, "T": "2018-01-09T23:45:00", "BV": 0.44956025}, {"O": 3.02e-05, "H": 3.039e-05, "L": 2.992e-05, "C": 3.032e-05, "V": 122181.42023262, "T": "2018-01-09T23:50:00", "BV": 3.67208422}, {"O": 3.032e-05, "H": 3.041e-05, "L": 2.99e-05, "C": 3.019e-05, "V": 114715.17735326, "T": "2018-01-09T23:55:00", "BV": 3.45684977}, {"O": 3.018e-05, "H": 3.08e-05, "L": 3.018e-05, "C": 3.073e-05, "V": 165464.91084308, "T": "2018-01-10T00:00:00", "BV": 5.04456718}, {"O": 3.078e-05, "H": 3.147e-05, "L": 3.025e-05, "C": 3.078e-05, "V": 272669.78956206, "T": "2018-01-10T00:05:00", "BV": 8.45831666}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.059e-05, "C": 3.116e-05, "V": 127691.92421963, "T": "2018-01-10T00:10:00", "BV": 3.95823204}, {"O": 3.117e-05, "H": 3.136e-05, "L": 3.083e-05, "C": 3.121e-05, "V": 144973.48176131, "T": "2018-01-10T00:15:00", "BV": 4.50782019}, {"O": 3.121e-05, "H": 3.135e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 134271.85235319, "T": "2018-01-10T00:20:00", "BV": 4.15925905}, {"O": 3.065e-05, "H": 3.13e-05, "L": 3.065e-05, "C": 3.091e-05, "V": 154434.08113717, "T": "2018-01-10T00:25:00", "BV": 4.77517177}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.091e-05, "C": 3.094e-05, "V": 42954.20421405, "T": "2018-01-10T00:30:00", "BV": 1.33007718}, {"O": 3.094e-05, "H": 3.108e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 62185.95554438, "T": "2018-01-10T00:35:00", "BV": 1.92601855}, {"O": 3.08e-05, "H": 3.114e-05, "L": 3.069e-05, "C": 3.114e-05, "V": 154609.39335844, "T": "2018-01-10T00:40:00", "BV": 4.76230669}, {"O": 3.114e-05, "H": 3.13e-05, "L": 3.079e-05, "C": 3.113e-05, "V": 78321.21615221, "T": "2018-01-10T00:45:00", "BV": 2.43803028}, {"O": 3.114e-05, "H": 3.132e-05, "L": 3.114e-05, "C": 3.122e-05, "V": 26295.48998104, "T": "2018-01-10T00:50:00", "BV": 0.82092193}, {"O": 3.122e-05, "H": 3.145e-05, "L": 3.122e-05, "C": 3.128e-05, "V": 144017.02370301, "T": "2018-01-10T00:55:00", "BV": 4.50622806}, {"O": 3.13e-05, "H": 3.148e-05, "L": 3.128e-05, "C": 3.135e-05, "V": 99073.25946667, "T": "2018-01-10T01:00:00", "BV": 3.1125175}, {"O": 3.135e-05, "H": 3.164e-05, "L": 3.135e-05, "C": 3.15e-05, "V": 166942.46589352, "T": "2018-01-10T01:05:00", "BV": 5.2628956}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 62625.13178677, "T": "2018-01-10T01:10:00", "BV": 1.97491299}, {"O": 3.152e-05, "H": 3.47e-05, "L": 3.15e-05, "C": 3.289e-05, "V": 1144434.66387374, "T": "2018-01-10T01:15:00", "BV": 37.65553915}, {"O": 3.246e-05, "H": 3.48e-05, "L": 3.243e-05, "C": 3.44e-05, "V": 928558.09486444, "T": "2018-01-10T01:20:00", "BV": 31.55329796}, {"O": 3.44e-05, "H": 3.445e-05, "L": 3.309e-05, "C": 3.355e-05, "V": 681275.16593711, "T": "2018-01-10T01:25:00", "BV": 23.15113911}, {"O": 3.355e-05, "H": 3.365e-05, "L": 3.221e-05, "C": 3.34e-05, "V": 604180.46666913, "T": "2018-01-10T01:30:00", "BV": 19.94742801}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.288e-05, "C": 3.321e-05, "V": 83754.85791898, "T": "2018-01-10T01:35:00", "BV": 2.7830217}, {"O": 3.321e-05, "H": 3.332e-05, "L": 3.254e-05, "C": 3.332e-05, "V": 192653.56740733, "T": "2018-01-10T01:40:00", "BV": 6.37929946}, {"O": 3.34e-05, "H": 3.35e-05, "L": 3.332e-05, "C": 3.333e-05, "V": 70113.19909991, "T": "2018-01-10T01:45:00", "BV": 2.34102641}, {"O": 3.339e-05, "H": 3.387e-05, "L": 3.334e-05, "C": 3.378e-05, "V": 156743.96132004, "T": "2018-01-10T01:50:00", "BV": 5.26421558}, {"O": 3.378e-05, "H": 3.48e-05, "L": 3.369e-05, "C": 3.477e-05, "V": 328043.28803759, "T": "2018-01-10T01:55:00", "BV": 11.19281623}, {"O": 3.479e-05, "H": 3.488e-05, "L": 3.395e-05, "C": 3.447e-05, "V": 399919.60822053, "T": "2018-01-10T02:00:00", "BV": 13.83630103}, {"O": 3.401e-05, "H": 3.447e-05, "L": 3.356e-05, "C": 3.367e-05, "V": 187548.10380068, "T": "2018-01-10T02:05:00", "BV": 6.35820372}, {"O": 3.37e-05, "H": 3.447e-05, "L": 3.369e-05, "C": 3.404e-05, "V": 111064.90168784, "T": "2018-01-10T02:10:00", "BV": 3.78138617}, {"O": 3.41e-05, "H": 3.436e-05, "L": 3.397e-05, "C": 3.4e-05, "V": 176511.19597817, "T": "2018-01-10T02:15:00", "BV": 6.00665755}, {"O": 3.4e-05, "H": 3.44e-05, "L": 3.4e-05, "C": 3.436e-05, "V": 98207.22773355, "T": "2018-01-10T02:20:00", "BV": 3.37059645}, {"O": 3.432e-05, "H": 3.485e-05, "L": 3.416e-05, "C": 3.484e-05, "V": 250803.78251787, "T": "2018-01-10T02:25:00", "BV": 8.63940484}, {"O": 3.461e-05, "H": 3.495e-05, "L": 3.461e-05, "C": 3.487e-05, "V": 266074.88442119, "T": "2018-01-10T02:30:00", "BV": 9.26085012}, {"O": 3.488e-05, "H": 3.5e-05, "L": 3.48e-05, "C": 3.498e-05, "V": 407227.18137348, "T": "2018-01-10T02:35:00", "BV": 14.24489708}, {"O": 3.497e-05, "H": 3.5e-05, "L": 3.484e-05, "C": 3.496e-05, "V": 341914.52126228, "T": "2018-01-10T02:40:00", "BV": 11.95399672}, {"O": 3.496e-05, "H": 3.499e-05, "L": 3.365e-05, "C": 3.384e-05, "V": 187804.91864953, "T": "2018-01-10T02:45:00", "BV": 6.46475814}, {"O": 3.365e-05, "H": 3.386e-05, "L": 3.36e-05, "C": 3.368e-05, "V": 160338.88775089, "T": "2018-01-10T02:50:00", "BV": 5.40292004}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.301e-05, "C": 3.308e-05, "V": 279819.98880578, "T": "2018-01-10T02:55:00", "BV": 9.30666404}, {"O": 3.308e-05, "H": 3.351e-05, "L": 3.301e-05, "C": 3.319e-05, "V": 97137.98139038, "T": "2018-01-10T03:00:00", "BV": 3.22250382}, {"O": 3.319e-05, "H": 3.388e-05, "L": 3.319e-05, "C": 3.386e-05, "V": 151895.56317654, "T": "2018-01-10T03:05:00", "BV": 5.11265624}, {"O": 3.383e-05, "H": 3.4e-05, "L": 3.352e-05, "C": 3.4e-05, "V": 241923.63323175, "T": "2018-01-10T03:10:00", "BV": 8.15886202}, {"O": 3.4e-05, "H": 3.419e-05, "L": 3.4e-05, "C": 3.419e-05, "V": 145012.04346833, "T": "2018-01-10T03:15:00", "BV": 4.94580355}, {"O": 3.425e-05, "H": 3.495e-05, "L": 3.419e-05, "C": 3.465e-05, "V": 273430.84841883, "T": "2018-01-10T03:20:00", "BV": 9.48520543}, {"O": 3.466e-05, "H": 3.5e-05, "L": 3.461e-05, "C": 3.494e-05, "V": 437935.91491791, "T": "2018-01-10T03:25:00", "BV": 15.2779177}, {"O": 3.494e-05, "H": 3.5e-05, "L": 3.485e-05, "C": 3.498e-05, "V": 463704.16061726, "T": "2018-01-10T03:30:00", "BV": 16.22138365}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.414e-05, "C": 3.468e-05, "V": 723510.24853451, "T": "2018-01-10T03:35:00", "BV": 25.23610403}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.43e-05, "C": 3.433e-05, "V": 271401.43540571, "T": "2018-01-10T03:40:00", "BV": 9.35177515}, {"O": 3.433e-05, "H": 3.439e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 201664.87364074, "T": "2018-01-10T03:45:00", "BV": 6.89714752}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.351e-05, "C": 3.36e-05, "V": 278128.8453904, "T": "2018-01-10T03:50:00", "BV": 9.37408305}, {"O": 3.364e-05, "H": 3.412e-05, "L": 3.322e-05, "C": 3.365e-05, "V": 253947.96980898, "T": "2018-01-10T03:55:00", "BV": 8.5688042}, {"O": 3.365e-05, "H": 3.385e-05, "L": 3.305e-05, "C": 3.309e-05, "V": 336544.79444796, "T": "2018-01-10T04:00:00", "BV": 11.19321594}, {"O": 3.309e-05, "H": 3.343e-05, "L": 3.309e-05, "C": 3.327e-05, "V": 117472.31091595, "T": "2018-01-10T04:05:00", "BV": 3.89886677}, {"O": 3.324e-05, "H": 3.36e-05, "L": 3.305e-05, "C": 3.322e-05, "V": 165223.76059718, "T": "2018-01-10T04:10:00", "BV": 5.49392581}, {"O": 3.322e-05, "H": 3.356e-05, "L": 3.317e-05, "C": 3.33e-05, "V": 181975.9556978, "T": "2018-01-10T04:15:00", "BV": 6.05684295}, {"O": 3.34e-05, "H": 3.384e-05, "L": 3.34e-05, "C": 3.35e-05, "V": 203423.10804811, "T": "2018-01-10T04:20:00", "BV": 6.83407588}, {"O": 3.376e-05, "H": 3.398e-05, "L": 3.371e-05, "C": 3.371e-05, "V": 167770.92466459, "T": "2018-01-10T04:25:00", "BV": 5.66672818}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.341e-05, "C": 3.349e-05, "V": 89749.23321294, "T": "2018-01-10T04:30:00", "BV": 3.01283027}, {"O": 3.344e-05, "H": 3.373e-05, "L": 3.34e-05, "C": 3.354e-05, "V": 151063.39154045, "T": "2018-01-10T04:35:00", "BV": 5.06836988}, {"O": 3.354e-05, "H": 3.383e-05, "L": 3.325e-05, "C": 3.336e-05, "V": 94989.66943044, "T": "2018-01-10T04:40:00", "BV": 3.16687881}, {"O": 3.337e-05, "H": 3.354e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 255748.35824444, "T": "2018-01-10T04:45:00", "BV": 8.50357875}, {"O": 3.28e-05, "H": 3.324e-05, "L": 3.252e-05, "C": 3.282e-05, "V": 147366.73418531, "T": "2018-01-10T04:50:00", "BV": 4.84633458}, {"O": 3.267e-05, "H": 3.282e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 234465.69948197, "T": "2018-01-10T04:55:00", "BV": 7.62700668}, {"O": 3.22e-05, "H": 3.257e-05, "L": 3.194e-05, "C": 3.222e-05, "V": 127301.38050105, "T": "2018-01-10T05:00:00", "BV": 4.10517126}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.222e-05, "C": 3.228e-05, "V": 88832.02015252, "T": "2018-01-10T05:05:00", "BV": 2.87264021}, {"O": 3.228e-05, "H": 3.243e-05, "L": 3.2e-05, "C": 3.223e-05, "V": 102318.98727018, "T": "2018-01-10T05:10:00", "BV": 3.29840281}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.201e-05, "C": 3.215e-05, "V": 19461.11644946, "T": "2018-01-10T05:15:00", "BV": 0.62402621}, {"O": 3.216e-05, "H": 3.242e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 110234.31489656, "T": "2018-01-10T05:15:00", "BV": 3.55036597}, {"O": 3.2e-05, "H": 3.223e-05, "L": 3.14e-05, "C": 3.151e-05, "V": 284790.07802269, "T": "2018-01-10T05:20:00", "BV": 9.01149055}, {"O": 3.147e-05, "H": 3.175e-05, "L": 3.115e-05, "C": 3.119e-05, "V": 156259.7037633, "T": "2018-01-10T05:25:00", "BV": 4.91338755}, {"O": 3.119e-05, "H": 3.126e-05, "L": 3.041e-05, "C": 3.067e-05, "V": 436232.46046461, "T": "2018-01-10T05:30:00", "BV": 13.44012461}, {"O": 3.066e-05, "H": 3.114e-05, "L": 3.046e-05, "C": 3.052e-05, "V": 334967.76376526, "T": "2018-01-10T05:35:00", "BV": 10.320026}, {"O": 3.051e-05, "H": 3.085e-05, "L": 3.049e-05, "C": 3.052e-05, "V": 152269.86128707, "T": "2018-01-10T05:40:00", "BV": 4.66033715}, {"O": 3.051e-05, "H": 3.115e-05, "L": 3.05e-05, "C": 3.104e-05, "V": 140230.60636952, "T": "2018-01-10T05:45:00", "BV": 4.32309762}, {"O": 3.104e-05, "H": 3.135e-05, "L": 3.06e-05, "C": 3.086e-05, "V": 242527.59075075, "T": "2018-01-10T05:50:00", "BV": 7.51366094}, {"O": 3.087e-05, "H": 3.146e-05, "L": 3.087e-05, "C": 3.146e-05, "V": 80448.36199295, "T": "2018-01-10T05:55:00", "BV": 2.51324523}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.122e-05, "C": 3.134e-05, "V": 154841.64199932, "T": "2018-01-10T06:00:00", "BV": 4.8645159}, {"O": 3.123e-05, "H": 3.136e-05, "L": 3.06e-05, "C": 3.097e-05, "V": 295656.80903745, "T": "2018-01-10T06:05:00", "BV": 9.11951542}, {"O": 3.097e-05, "H": 3.153e-05, "L": 3.075e-05, "C": 3.15e-05, "V": 129357.45848164, "T": "2018-01-10T06:10:00", "BV": 4.01237296}, {"O": 3.15e-05, "H": 3.187e-05, "L": 3.15e-05, "C": 3.187e-05, "V": 130693.51458409, "T": "2018-01-10T06:15:00", "BV": 4.14001184}, {"O": 3.187e-05, "H": 3.25e-05, "L": 3.187e-05, "C": 3.242e-05, "V": 228914.69813942, "T": "2018-01-10T06:20:00", "BV": 7.3874822}, {"O": 3.223e-05, "H": 3.25e-05, "L": 3.222e-05, "C": 3.24e-05, "V": 186652.34580317, "T": "2018-01-10T06:25:00", "BV": 6.04147213}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.157e-05, "C": 3.192e-05, "V": 218346.40204396, "T": "2018-01-10T06:30:00", "BV": 6.99729572}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.157e-05, "C": 3.16e-05, "V": 102831.97328521, "T": "2018-01-10T06:35:00", "BV": 3.26149736}, {"O": 3.167e-05, "H": 3.182e-05, "L": 3.157e-05, "C": 3.174e-05, "V": 228143.43345985, "T": "2018-01-10T06:40:00", "BV": 7.23791811}, {"O": 3.174e-05, "H": 3.231e-05, "L": 3.157e-05, "C": 3.18e-05, "V": 179945.55238277, "T": "2018-01-10T06:45:00", "BV": 5.72152018}, {"O": 3.18e-05, "H": 3.239e-05, "L": 3.157e-05, "C": 3.158e-05, "V": 232792.14132912, "T": "2018-01-10T06:50:00", "BV": 7.40870359}, {"O": 3.158e-05, "H": 3.168e-05, "L": 3.099e-05, "C": 3.104e-05, "V": 339884.00151498, "T": "2018-01-10T06:55:00", "BV": 10.5824184}, {"O": 3.104e-05, "H": 3.153e-05, "L": 3.103e-05, "C": 3.151e-05, "V": 189667.67383536, "T": "2018-01-10T07:00:00", "BV": 5.93432158}, {"O": 3.151e-05, "H": 3.162e-05, "L": 3.095e-05, "C": 3.099e-05, "V": 136584.48735904, "T": "2018-01-10T07:05:00", "BV": 4.27406736}, {"O": 3.099e-05, "H": 3.099e-05, "L": 2.999e-05, "C": 3.01e-05, "V": 737181.654863, "T": "2018-01-10T07:10:00", "BV": 22.29156133}, {"O": 3.01e-05, "H": 3.109e-05, "L": 2.981e-05, "C": 3.055e-05, "V": 487672.05516121, "T": "2018-01-10T07:15:00", "BV": 14.73600641}, {"O": 3.059e-05, "H": 3.097e-05, "L": 3.018e-05, "C": 3.061e-05, "V": 349589.62714287, "T": "2018-01-10T07:20:00", "BV": 10.69498457}, {"O": 3.062e-05, "H": 3.089e-05, "L": 3.006e-05, "C": 3.036e-05, "V": 455133.35347237, "T": "2018-01-10T07:25:00", "BV": 13.80553326}, {"O": 3.011e-05, "H": 3.037e-05, "L": 2.9e-05, "C": 2.931e-05, "V": 737710.35190928, "T": "2018-01-10T07:30:00", "BV": 21.81145522}, {"O": 2.945e-05, "H": 3.067e-05, "L": 2.931e-05, "C": 3.052e-05, "V": 258294.68581763, "T": "2018-01-10T07:35:00", "BV": 7.7264138}, {"O": 3.052e-05, "H": 3.129e-05, "L": 3.029e-05, "C": 3.084e-05, "V": 353023.28884231, "T": "2018-01-10T07:40:00", "BV": 10.89986705}, {"O": 3.108e-05, "H": 3.162e-05, "L": 3.108e-05, "C": 3.12e-05, "V": 160012.30561286, "T": "2018-01-10T07:45:00", "BV": 5.02364249}, {"O": 3.12e-05, "H": 3.157e-05, "L": 3.118e-05, "C": 3.156e-05, "V": 106363.73599116, "T": "2018-01-10T07:50:00", "BV": 3.33680944}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.067e-05, "C": 3.1e-05, "V": 185557.48530623, "T": "2018-01-10T07:55:00", "BV": 5.75476184}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.02e-05, "C": 3.064e-05, "V": 108079.12205622, "T": "2018-01-10T08:00:00", "BV": 3.32185847}, {"O": 3.064e-05, "H": 3.065e-05, "L": 2.961e-05, "C": 2.999e-05, "V": 163805.43658208, "T": "2018-01-10T08:05:00", "BV": 4.92351629}, {"O": 3e-05, "H": 3.132e-05, "L": 2.999e-05, "C": 3.098e-05, "V": 148848.11629196, "T": "2018-01-10T08:10:00", "BV": 4.55298971}, {"O": 3.097e-05, "H": 3.098e-05, "L": 3.039e-05, "C": 3.063e-05, "V": 183689.29847048, "T": "2018-01-10T08:15:00", "BV": 5.66276257}, {"O": 3.041e-05, "H": 3.07e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 340263.02359414, "T": "2018-01-10T08:20:00", "BV": 10.33721503}, {"O": 3.033e-05, "H": 3.056e-05, "L": 3.01e-05, "C": 3.037e-05, "V": 72279.28134065, "T": "2018-01-10T08:25:00", "BV": 2.18758305}, {"O": 3.037e-05, "H": 3.057e-05, "L": 2.968e-05, "C": 3.035e-05, "V": 103990.1364534, "T": "2018-01-10T08:30:00", "BV": 3.12805958}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.001e-05, "C": 3.027e-05, "V": 93671.2991177, "T": "2018-01-10T08:35:00", "BV": 2.82923687}, {"O": 3.027e-05, "H": 3.064e-05, "L": 3.027e-05, "C": 3.043e-05, "V": 124807.9910605, "T": "2018-01-10T08:40:00", "BV": 3.80446665}, {"O": 3.044e-05, "H": 3.085e-05, "L": 3.043e-05, "C": 3.074e-05, "V": 74268.42566019, "T": "2018-01-10T08:45:00", "BV": 2.27288784}, {"O": 3.08e-05, "H": 3.086e-05, "L": 3.062e-05, "C": 3.075e-05, "V": 126352.29192301, "T": "2018-01-10T08:50:00", "BV": 3.88167649}, {"O": 3.075e-05, "H": 3.135e-05, "L": 3.075e-05, "C": 3.12e-05, "V": 93171.97649418, "T": "2018-01-10T08:55:00", "BV": 2.88322398}, {"O": 3.12e-05, "H": 3.137e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 108170.09317725, "T": "2018-01-10T09:00:00", "BV": 3.38907109}, {"O": 3.121e-05, "H": 3.122e-05, "L": 3.085e-05, "C": 3.088e-05, "V": 91951.44820524, "T": "2018-01-10T09:05:00", "BV": 2.85511619}, {"O": 3.089e-05, "H": 3.155e-05, "L": 3.084e-05, "C": 3.15e-05, "V": 135688.54546158, "T": "2018-01-10T09:10:00", "BV": 4.226909}, {"O": 3.155e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.192e-05, "V": 118062.60102298, "T": "2018-01-10T09:15:00", "BV": 3.74462715}, {"O": 3.191e-05, "H": 3.233e-05, "L": 3.18e-05, "C": 3.232e-05, "V": 124155.09389703, "T": "2018-01-10T09:20:00", "BV": 3.9847004}, {"O": 3.232e-05, "H": 3.24e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 121839.96469385, "T": "2018-01-10T09:25:00", "BV": 3.9372879}, {"O": 3.23e-05, "H": 3.294e-05, "L": 3.224e-05, "C": 3.254e-05, "V": 329363.94600997, "T": "2018-01-10T09:30:00", "BV": 10.74629285}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 236512.72108657, "T": "2018-01-10T09:35:00", "BV": 7.65846509}, {"O": 3.213e-05, "H": 3.295e-05, "L": 3.212e-05, "C": 3.249e-05, "V": 80975.63486733, "T": "2018-01-10T09:40:00", "BV": 2.63417881}, {"O": 3.249e-05, "H": 3.303e-05, "L": 3.246e-05, "C": 3.299e-05, "V": 133085.74917719, "T": "2018-01-10T09:45:00", "BV": 4.37312195}, {"O": 3.297e-05, "H": 3.326e-05, "L": 3.264e-05, "C": 3.291e-05, "V": 132985.57054215, "T": "2018-01-10T09:50:00", "BV": 4.40374838}, {"O": 3.313e-05, "H": 3.32e-05, "L": 3.214e-05, "C": 3.249e-05, "V": 260396.70903737, "T": "2018-01-10T09:55:00", "BV": 8.55160545}, {"O": 3.249e-05, "H": 3.251e-05, "L": 3.07e-05, "C": 3.156e-05, "V": 203509.06030977, "T": "2018-01-10T10:00:00", "BV": 6.4521378}, {"O": 3.176e-05, "H": 3.208e-05, "L": 3.121e-05, "C": 3.159e-05, "V": 142009.05289878, "T": "2018-01-10T10:05:00", "BV": 4.48410315}, {"O": 3.159e-05, "H": 3.199e-05, "L": 3.153e-05, "C": 3.184e-05, "V": 86610.01651457, "T": "2018-01-10T10:10:00", "BV": 2.73980957}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.126e-05, "C": 3.132e-05, "V": 65844.17115702, "T": "2018-01-10T10:15:00", "BV": 2.07181088}, {"O": 3.133e-05, "H": 3.154e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 121636.13759891, "T": "2018-01-10T10:20:00", "BV": 3.82141986}, {"O": 3.14e-05, "H": 3.199e-05, "L": 3.137e-05, "C": 3.194e-05, "V": 78958.05006526, "T": "2018-01-10T10:25:00", "BV": 2.49722836}, {"O": 3.162e-05, "H": 3.21e-05, "L": 3.16e-05, "C": 3.194e-05, "V": 55544.33389059, "T": "2018-01-10T10:30:00", "BV": 1.76630375}, {"O": 3.194e-05, "H": 3.208e-05, "L": 3.162e-05, "C": 3.193e-05, "V": 8094.98954764, "T": "2018-01-10T10:35:00", "BV": 0.25820293}, {"O": 3.186e-05, "H": 3.191e-05, "L": 3.164e-05, "C": 3.189e-05, "V": 50256.43057478, "T": "2018-01-10T10:40:00", "BV": 1.59964966}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 46213.12966564, "T": "2018-01-10T10:45:00", "BV": 1.46727075}, {"O": 3.162e-05, "H": 3.171e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 56320.51622381, "T": "2018-01-10T10:50:00", "BV": 1.78334907}, {"O": 3.17e-05, "H": 3.175e-05, "L": 3.169e-05, "C": 3.172e-05, "V": 32563.81311543, "T": "2018-01-10T10:55:00", "BV": 1.03241548}, {"O": 3.172e-05, "H": 3.189e-05, "L": 3.172e-05, "C": 3.175e-05, "V": 4202.01537335, "T": "2018-01-10T11:00:00", "BV": 0.13365704}, {"O": 3.175e-05, "H": 3.192e-05, "L": 3.164e-05, "C": 3.192e-05, "V": 92493.05866323, "T": "2018-01-10T11:05:00", "BV": 2.93508905}, {"O": 3.209e-05, "H": 3.213e-05, "L": 3.19e-05, "C": 3.202e-05, "V": 102016.70346825, "T": "2018-01-10T11:10:00", "BV": 3.27041585}, {"O": 3.204e-05, "H": 3.35e-05, "L": 3.202e-05, "C": 3.311e-05, "V": 374038.00985929, "T": "2018-01-10T11:15:00", "BV": 12.37482215}, {"O": 3.312e-05, "H": 3.35e-05, "L": 3.311e-05, "C": 3.316e-05, "V": 243229.60158671, "T": "2018-01-10T11:20:00", "BV": 8.1116136}, {"O": 3.331e-05, "H": 3.34e-05, "L": 3.276e-05, "C": 3.31e-05, "V": 117153.46672547, "T": "2018-01-10T11:25:00", "BV": 3.88242672}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.276e-05, "C": 3.276e-05, "V": 210551.86890734, "T": "2018-01-10T11:30:00", "BV": 6.97009188}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.196e-05, "C": 3.274e-05, "V": 233188.18404404, "T": "2018-01-10T11:35:00", "BV": 7.55772046}, {"O": 3.267e-05, "H": 3.299e-05, "L": 3.215e-05, "C": 3.293e-05, "V": 135831.95896083, "T": "2018-01-10T11:40:00", "BV": 4.43709072}, {"O": 3.293e-05, "H": 3.306e-05, "L": 3.228e-05, "C": 3.274e-05, "V": 205720.61144739, "T": "2018-01-10T11:45:00", "BV": 6.74693538}, {"O": 3.274e-05, "H": 3.3e-05, "L": 3.252e-05, "C": 3.3e-05, "V": 98334.13915296, "T": "2018-01-10T11:50:00", "BV": 3.22327287}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.216e-05, "C": 3.243e-05, "V": 116977.64376314, "T": "2018-01-10T11:55:00", "BV": 3.82594653}, {"O": 3.217e-05, "H": 3.244e-05, "L": 3.17e-05, "C": 3.181e-05, "V": 164691.68586432, "T": "2018-01-10T12:00:00", "BV": 5.26968357}, {"O": 3.196e-05, "H": 3.227e-05, "L": 3.182e-05, "C": 3.192e-05, "V": 116859.46889515, "T": "2018-01-10T12:05:00", "BV": 3.73992172}, {"O": 3.19e-05, "H": 3.201e-05, "L": 3.18e-05, "C": 3.2e-05, "V": 43844.12055122, "T": "2018-01-10T12:10:00", "BV": 1.39977804}, {"O": 3.2e-05, "H": 3.244e-05, "L": 3.161e-05, "C": 3.179e-05, "V": 137865.95346235, "T": "2018-01-10T12:15:00", "BV": 4.37865561}, {"O": 3.179e-05, "H": 3.243e-05, "L": 3.179e-05, "C": 3.195e-05, "V": 53216.59167408, "T": "2018-01-10T12:20:00", "BV": 1.70656589}, {"O": 3.196e-05, "H": 3.233e-05, "L": 3.175e-05, "C": 3.23e-05, "V": 74438.78832646, "T": "2018-01-10T12:25:00", "BV": 2.39872456}, {"O": 3.192e-05, "H": 3.2e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 158994.5048862, "T": "2018-01-10T12:30:00", "BV": 5.05120565}, {"O": 3.154e-05, "H": 3.187e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 239977.15253979, "T": "2018-01-10T12:35:00", "BV": 7.62069864}, {"O": 3.141e-05, "H": 3.178e-05, "L": 3.135e-05, "C": 3.165e-05, "V": 107270.93692292, "T": "2018-01-10T12:40:00", "BV": 3.37819447}, {"O": 3.145e-05, "H": 3.162e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 197851.67158663, "T": "2018-01-10T12:45:00", "BV": 6.21728843}, {"O": 3.123e-05, "H": 3.172e-05, "L": 3.111e-05, "C": 3.152e-05, "V": 125595.15948539, "T": "2018-01-10T12:50:00", "BV": 3.94069169}, {"O": 3.152e-05, "H": 3.166e-05, "L": 3.117e-05, "C": 3.146e-05, "V": 154599.90224902, "T": "2018-01-10T12:55:00", "BV": 4.86220805}, {"O": 3.146e-05, "H": 3.147e-05, "L": 3.11e-05, "C": 3.113e-05, "V": 168067.49044239, "T": "2018-01-10T13:00:00", "BV": 5.25500026}, {"O": 3.113e-05, "H": 3.148e-05, "L": 3.113e-05, "C": 3.133e-05, "V": 46297.98487589, "T": "2018-01-10T13:05:00", "BV": 1.4523334}, {"O": 3.148e-05, "H": 3.224e-05, "L": 3.135e-05, "C": 3.196e-05, "V": 112350.85869962, "T": "2018-01-10T13:10:00", "BV": 3.58749786}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.168e-05, "C": 3.196e-05, "V": 168731.64637676, "T": "2018-01-10T13:15:00", "BV": 5.39249242}, {"O": 3.196e-05, "H": 3.224e-05, "L": 3.196e-05, "C": 3.207e-05, "V": 111476.43755446, "T": "2018-01-10T13:20:00", "BV": 3.57565173}, {"O": 3.205e-05, "H": 3.328e-05, "L": 3.204e-05, "C": 3.249e-05, "V": 461816.11918686, "T": "2018-01-10T13:25:00", "BV": 15.12903371}, {"O": 3.284e-05, "H": 3.302e-05, "L": 3.25e-05, "C": 3.293e-05, "V": 108905.54379863, "T": "2018-01-10T13:30:00", "BV": 3.57999155}, {"O": 3.29e-05, "H": 3.294e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 138432.7944657, "T": "2018-01-10T13:35:00", "BV": 4.52726213}, {"O": 3.264e-05, "H": 3.264e-05, "L": 3.176e-05, "C": 3.2e-05, "V": 44161.56325465, "T": "2018-01-10T13:40:00", "BV": 1.41647981}, {"O": 3.2e-05, "H": 3.221e-05, "L": 3.171e-05, "C": 3.2e-05, "V": 105021.30850357, "T": "2018-01-10T13:45:00", "BV": 3.36356855}, {"O": 3.201e-05, "H": 3.222e-05, "L": 3.2e-05, "C": 3.222e-05, "V": 82517.12419229, "T": "2018-01-10T13:50:00", "BV": 2.64948157}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.181e-05, "C": 3.204e-05, "V": 131210.47669951, "T": "2018-01-10T13:55:00", "BV": 4.20380854}, {"O": 3.204e-05, "H": 3.219e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 62513.54342036, "T": "2018-01-10T14:00:00", "BV": 2.00484529}, {"O": 3.221e-05, "H": 3.297e-05, "L": 3.221e-05, "C": 3.297e-05, "V": 67280.13451425, "T": "2018-01-10T14:05:00", "BV": 2.19846094}, {"O": 3.297e-05, "H": 3.328e-05, "L": 3.286e-05, "C": 3.328e-05, "V": 140602.20667135, "T": "2018-01-10T14:10:00", "BV": 4.64171698}, {"O": 3.328e-05, "H": 3.348e-05, "L": 3.286e-05, "C": 3.338e-05, "V": 248624.28281378, "T": "2018-01-10T14:15:00", "BV": 8.26217955}, {"O": 3.345e-05, "H": 3.36e-05, "L": 3.333e-05, "C": 3.347e-05, "V": 219131.75605976, "T": "2018-01-10T14:20:00", "BV": 7.33458704}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.315e-05, "C": 3.332e-05, "V": 43096.96372445, "T": "2018-01-10T14:25:00", "BV": 1.43576039}, {"O": 3.341e-05, "H": 3.345e-05, "L": 3.321e-05, "C": 3.341e-05, "V": 247358.34162507, "T": "2018-01-10T14:30:00", "BV": 8.2611058}, {"O": 3.34e-05, "H": 3.344e-05, "L": 3.329e-05, "C": 3.342e-05, "V": 155022.40903821, "T": "2018-01-10T14:35:00", "BV": 5.17342063}, {"O": 3.343e-05, "H": 3.351e-05, "L": 3.31e-05, "C": 3.316e-05, "V": 113242.70125069, "T": "2018-01-10T14:40:00", "BV": 3.76763596}, {"O": 3.316e-05, "H": 3.317e-05, "L": 3.243e-05, "C": 3.252e-05, "V": 219703.24621442, "T": "2018-01-10T14:45:00", "BV": 7.19082866}, {"O": 3.253e-05, "H": 3.282e-05, "L": 3.253e-05, "C": 3.281e-05, "V": 94142.61573736, "T": "2018-01-10T14:50:00", "BV": 3.08611713}, {"O": 3.281e-05, "H": 3.316e-05, "L": 3.279e-05, "C": 3.316e-05, "V": 99257.91506075, "T": "2018-01-10T14:55:00", "BV": 3.2653303}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.304e-05, "C": 3.305e-05, "V": 56464.04067943, "T": "2018-01-10T15:00:00", "BV": 1.86768402}, {"O": 3.31e-05, "H": 3.35e-05, "L": 3.31e-05, "C": 3.329e-05, "V": 173629.39708581, "T": "2018-01-10T15:05:00", "BV": 5.7805514}, {"O": 3.329e-05, "H": 3.338e-05, "L": 3.302e-05, "C": 3.327e-05, "V": 79285.202746, "T": "2018-01-10T15:10:00", "BV": 2.63257342}, {"O": 3.326e-05, "H": 3.327e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 86958.79662441, "T": "2018-01-10T15:15:00", "BV": 2.88878876}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.275e-05, "C": 3.309e-05, "V": 112491.5143346, "T": "2018-01-10T15:20:00", "BV": 3.70561658}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.243e-05, "C": 3.243e-05, "V": 129430.83306169, "T": "2018-01-10T15:25:00", "BV": 4.23461327}, {"O": 3.242e-05, "H": 3.3e-05, "L": 3.242e-05, "C": 3.291e-05, "V": 78926.92073496, "T": "2018-01-10T15:30:00", "BV": 2.57639896}, {"O": 3.265e-05, "H": 3.31e-05, "L": 3.265e-05, "C": 3.3e-05, "V": 75377.2813529, "T": "2018-01-10T15:35:00", "BV": 2.48647185}, {"O": 3.3e-05, "H": 3.306e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 113853.42727478, "T": "2018-01-10T15:40:00", "BV": 3.73860232}, {"O": 3.27e-05, "H": 3.284e-05, "L": 3.25e-05, "C": 3.27e-05, "V": 66584.52296703, "T": "2018-01-10T15:45:00", "BV": 2.17869574}, {"O": 3.269e-05, "H": 3.284e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 93366.22292966, "T": "2018-01-10T15:50:00", "BV": 3.05661364}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 79711.74404483, "T": "2018-01-10T15:55:00", "BV": 2.5893887}, {"O": 3.24e-05, "H": 3.273e-05, "L": 3.236e-05, "C": 3.241e-05, "V": 117692.86624817, "T": "2018-01-10T16:00:00", "BV": 3.82386891}, {"O": 3.241e-05, "H": 3.266e-05, "L": 3.221e-05, "C": 3.233e-05, "V": 92613.88740924, "T": "2018-01-10T16:05:00", "BV": 2.9990677}, {"O": 3.233e-05, "H": 3.267e-05, "L": 3.213e-05, "C": 3.231e-05, "V": 121618.00179599, "T": "2018-01-10T16:10:00", "BV": 3.93275438}, {"O": 3.234e-05, "H": 3.285e-05, "L": 3.234e-05, "C": 3.248e-05, "V": 113381.65519615, "T": "2018-01-10T16:15:00", "BV": 3.70763463}, {"O": 3.251e-05, "H": 3.275e-05, "L": 3.228e-05, "C": 3.25e-05, "V": 92090.82690822, "T": "2018-01-10T16:20:00", "BV": 2.98979177}, {"O": 3.25e-05, "H": 3.276e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 82042.99848019, "T": "2018-01-10T16:25:00", "BV": 2.67128853}, {"O": 3.242e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.237e-05, "V": 48582.21816715, "T": "2018-01-10T16:30:00", "BV": 1.5750171}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 112933.40573834, "T": "2018-01-10T16:35:00", "BV": 3.65009583}, {"O": 3.212e-05, "H": 3.222e-05, "L": 3.205e-05, "C": 3.209e-05, "V": 23656.39927999, "T": "2018-01-10T16:40:00", "BV": 0.76018078}, {"O": 3.209e-05, "H": 3.217e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 85959.29236697, "T": "2018-01-10T16:45:00", "BV": 2.75076064}, {"O": 3.185e-05, "H": 3.24e-05, "L": 3.171e-05, "C": 3.234e-05, "V": 125263.72533428, "T": "2018-01-10T16:50:00", "BV": 4.00438288}, {"O": 3.233e-05, "H": 3.254e-05, "L": 3.213e-05, "C": 3.234e-05, "V": 52114.67668673, "T": "2018-01-10T16:55:00", "BV": 1.68605644}, {"O": 3.254e-05, "H": 3.262e-05, "L": 3.234e-05, "C": 3.262e-05, "V": 86084.43706628, "T": "2018-01-10T17:00:00", "BV": 2.79998351}, {"O": 3.263e-05, "H": 3.292e-05, "L": 3.263e-05, "C": 3.292e-05, "V": 71839.22331957, "T": "2018-01-10T17:05:00", "BV": 2.35690717}, {"O": 3.286e-05, "H": 3.308e-05, "L": 3.27e-05, "C": 3.308e-05, "V": 66616.542212, "T": "2018-01-10T17:10:00", "BV": 2.19619124}, {"O": 3.309e-05, "H": 3.431e-05, "L": 3.309e-05, "C": 3.431e-05, "V": 270402.81060574, "T": "2018-01-10T17:15:00", "BV": 9.14948555}, {"O": 3.431e-05, "H": 3.44e-05, "L": 3.37e-05, "C": 3.392e-05, "V": 555217.81099896, "T": "2018-01-10T17:20:00", "BV": 19.00810977}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.315e-05, "C": 3.366e-05, "V": 241547.20170318, "T": "2018-01-10T17:25:00", "BV": 8.07124479}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.329e-05, "C": 3.358e-05, "V": 142208.60205097, "T": "2018-01-10T17:30:00", "BV": 4.75941143}, {"O": 3.358e-05, "H": 3.38e-05, "L": 3.327e-05, "C": 3.37e-05, "V": 124595.03564059, "T": "2018-01-10T17:35:00", "BV": 4.18056462}, {"O": 3.37e-05, "H": 3.419e-05, "L": 3.332e-05, "C": 3.374e-05, "V": 64563.80751696, "T": "2018-01-10T17:40:00", "BV": 2.1718475}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.338e-05, "C": 3.378e-05, "V": 104202.0903043, "T": "2018-01-10T17:45:00", "BV": 3.508708}, {"O": 3.363e-05, "H": 3.437e-05, "L": 3.336e-05, "C": 3.437e-05, "V": 177831.25995036, "T": "2018-01-10T17:50:00", "BV": 6.06325437}, {"O": 3.437e-05, "H": 3.45e-05, "L": 3.411e-05, "C": 3.432e-05, "V": 298106.69043918, "T": "2018-01-10T17:55:00", "BV": 10.2532029}, {"O": 3.432e-05, "H": 3.449e-05, "L": 3.422e-05, "C": 3.447e-05, "V": 135837.07665746, "T": "2018-01-10T18:00:00", "BV": 4.66844158}, {"O": 3.449e-05, "H": 3.499e-05, "L": 3.448e-05, "C": 3.496e-05, "V": 662692.34477419, "T": "2018-01-10T18:05:00", "BV": 23.08520664}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.444e-05, "C": 3.47e-05, "V": 197273.51726405, "T": "2018-01-10T18:10:00", "BV": 6.84582436}, {"O": 3.464e-05, "H": 3.47e-05, "L": 3.341e-05, "C": 3.398e-05, "V": 244505.12346214, "T": "2018-01-10T18:15:00", "BV": 8.31292312}, {"O": 3.363e-05, "H": 3.426e-05, "L": 3.356e-05, "C": 3.415e-05, "V": 126522.22252889, "T": "2018-01-10T18:20:00", "BV": 4.27454563}, {"O": 3.415e-05, "H": 3.481e-05, "L": 3.415e-05, "C": 3.474e-05, "V": 113044.71683001, "T": "2018-01-10T18:25:00", "BV": 3.91561941}, {"O": 3.474e-05, "H": 3.481e-05, "L": 3.39e-05, "C": 3.413e-05, "V": 95575.23650034, "T": "2018-01-10T18:30:00", "BV": 3.2803219}, {"O": 3.413e-05, "H": 3.435e-05, "L": 3.412e-05, "C": 3.434e-05, "V": 60180.84885494, "T": "2018-01-10T18:35:00", "BV": 2.06130673}, {"O": 3.434e-05, "H": 3.49e-05, "L": 3.434e-05, "C": 3.46e-05, "V": 105709.3599259, "T": "2018-01-10T18:40:00", "BV": 3.67268253}, {"O": 3.461e-05, "H": 3.492e-05, "L": 3.46e-05, "C": 3.48e-05, "V": 91300.98950056, "T": "2018-01-10T18:45:00", "BV": 3.17579599}, {"O": 3.48e-05, "H": 3.492e-05, "L": 3.456e-05, "C": 3.469e-05, "V": 133260.94595673, "T": "2018-01-10T18:50:00", "BV": 4.62802392}, {"O": 3.469e-05, "H": 3.496e-05, "L": 3.467e-05, "C": 3.491e-05, "V": 124053.08057531, "T": "2018-01-10T18:55:00", "BV": 4.32034732}, {"O": 3.491e-05, "H": 3.496e-05, "L": 3.47e-05, "C": 3.475e-05, "V": 75290.07937512, "T": "2018-01-10T19:00:00", "BV": 2.62583006}, {"O": 3.472e-05, "H": 3.491e-05, "L": 3.4e-05, "C": 3.405e-05, "V": 160407.83528151, "T": "2018-01-10T19:05:00", "BV": 5.51506939}, {"O": 3.419e-05, "H": 3.47e-05, "L": 3.405e-05, "C": 3.438e-05, "V": 85259.58199696, "T": "2018-01-10T19:10:00", "BV": 2.91768247}, {"O": 3.439e-05, "H": 3.472e-05, "L": 3.405e-05, "C": 3.472e-05, "V": 42534.57734125, "T": "2018-01-10T19:15:00", "BV": 1.45935228}, {"O": 3.413e-05, "H": 3.464e-05, "L": 3.413e-05, "C": 3.438e-05, "V": 55127.10910483, "T": "2018-01-10T19:20:00", "BV": 1.89704833}, {"O": 3.44e-05, "H": 3.47e-05, "L": 3.438e-05, "C": 3.47e-05, "V": 69043.02723009, "T": "2018-01-10T19:25:00", "BV": 2.38855412}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.411e-05, "C": 3.445e-05, "V": 161176.69887486, "T": "2018-01-10T19:30:00", "BV": 5.53879554}, {"O": 3.448e-05, "H": 3.491e-05, "L": 3.448e-05, "C": 3.488e-05, "V": 59910.80002995, "T": "2018-01-10T19:35:00", "BV": 2.0826048}, {"O": 3.488e-05, "H": 3.493e-05, "L": 3.412e-05, "C": 3.43e-05, "V": 99543.95769893, "T": "2018-01-10T19:40:00", "BV": 3.47276182}, {"O": 3.471e-05, "H": 3.498e-05, "L": 3.471e-05, "C": 3.498e-05, "V": 34626.39153391, "T": "2018-01-10T19:45:00", "BV": 1.20903837}, {"O": 3.497e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.498e-05, "V": 315204.82766377, "T": "2018-01-10T19:50:00", "BV": 11.02618996}, {"O": 3.489e-05, "H": 3.489e-05, "L": 3.368e-05, "C": 3.412e-05, "V": 302694.87388064, "T": "2018-01-10T19:55:00", "BV": 10.34775422}, {"O": 3.375e-05, "H": 3.412e-05, "L": 3.368e-05, "C": 3.383e-05, "V": 104383.50745032, "T": "2018-01-10T20:00:00", "BV": 3.52779983}, {"O": 3.383e-05, "H": 3.424e-05, "L": 3.369e-05, "C": 3.42e-05, "V": 29945.43688692, "T": "2018-01-10T20:05:00", "BV": 1.02043165}, {"O": 3.42e-05, "H": 3.424e-05, "L": 3.382e-05, "C": 3.419e-05, "V": 27940.79553509, "T": "2018-01-10T20:10:00", "BV": 0.95292974}, {"O": 3.419e-05, "H": 3.481e-05, "L": 3.384e-05, "C": 3.45e-05, "V": 102785.03283277, "T": "2018-01-10T20:15:00", "BV": 3.53335325}, {"O": 3.45e-05, "H": 3.48e-05, "L": 3.44e-05, "C": 3.46e-05, "V": 24247.2615902, "T": "2018-01-10T20:20:00", "BV": 0.83814018}, {"O": 3.479e-05, "H": 3.481e-05, "L": 3.46e-05, "C": 3.48e-05, "V": 45211.52242548, "T": "2018-01-10T20:25:00", "BV": 1.57049919}, {"O": 3.481e-05, "H": 3.5e-05, "L": 3.48e-05, "C": 3.5e-05, "V": 444193.84030224, "T": "2018-01-10T20:30:00", "BV": 15.54028648}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.42e-05, "C": 3.478e-05, "V": 326493.59000864, "T": "2018-01-10T20:35:00", "BV": 11.31360047}, {"O": 3.45e-05, "H": 3.489e-05, "L": 3.412e-05, "C": 3.451e-05, "V": 93092.40319032, "T": "2018-01-10T20:40:00", "BV": 3.20598778}, {"O": 3.478e-05, "H": 3.49e-05, "L": 3.426e-05, "C": 3.49e-05, "V": 83348.25988171, "T": "2018-01-10T20:45:00", "BV": 2.89249919}, {"O": 3.48e-05, "H": 3.498e-05, "L": 3.46e-05, "C": 3.498e-05, "V": 59115.77355208, "T": "2018-01-10T20:50:00", "BV": 2.06279239}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.46e-05, "C": 3.492e-05, "V": 33375.50665955, "T": "2018-01-10T20:55:00", "BV": 1.16493634}, {"O": 3.492e-05, "H": 3.499e-05, "L": 3.46e-05, "C": 3.499e-05, "V": 118011.61757471, "T": "2018-01-10T21:00:00", "BV": 4.12687748}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.422e-05, "C": 3.469e-05, "V": 920907.20102355, "T": "2018-01-10T21:05:00", "BV": 32.20072135}, {"O": 3.469e-05, "H": 3.483e-05, "L": 3.434e-05, "C": 3.444e-05, "V": 96937.94951913, "T": "2018-01-10T21:10:00", "BV": 3.35465588}, {"O": 3.444e-05, "H": 3.5e-05, "L": 3.428e-05, "C": 3.451e-05, "V": 224323.29756221, "T": "2018-01-10T21:15:00", "BV": 7.80591835}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.46e-05, "C": 3.468e-05, "V": 115294.08126002, "T": "2018-01-10T21:20:00", "BV": 4.01336263}, {"O": 3.469e-05, "H": 3.526e-05, "L": 3.469e-05, "C": 3.526e-05, "V": 325935.68110028, "T": "2018-01-10T21:25:00", "BV": 11.43048818}, {"O": 3.526e-05, "H": 3.54e-05, "L": 3.48e-05, "C": 3.501e-05, "V": 129417.97131967, "T": "2018-01-10T21:30:00", "BV": 4.54957892}, {"O": 3.501e-05, "H": 3.536e-05, "L": 3.399e-05, "C": 3.456e-05, "V": 729467.7757501, "T": "2018-01-10T21:35:00", "BV": 25.02696249}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.354e-05, "C": 3.419e-05, "V": 186119.22020581, "T": "2018-01-10T21:40:00", "BV": 6.36184756}, {"O": 3.401e-05, "H": 3.437e-05, "L": 3.399e-05, "C": 3.425e-05, "V": 61782.30251419, "T": "2018-01-10T21:45:00", "BV": 2.10443866}, {"O": 3.424e-05, "H": 3.499e-05, "L": 3.369e-05, "C": 3.481e-05, "V": 166282.95281059, "T": "2018-01-10T21:50:00", "BV": 5.67788664}, {"O": 3.465e-05, "H": 3.466e-05, "L": 3.372e-05, "C": 3.457e-05, "V": 122822.00411573, "T": "2018-01-10T21:55:00", "BV": 4.17439662}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.397e-05, "C": 3.406e-05, "V": 59736.40080612, "T": "2018-01-10T22:00:00", "BV": 2.04462767}, {"O": 3.397e-05, "H": 3.412e-05, "L": 3.372e-05, "C": 3.412e-05, "V": 159546.93695371, "T": "2018-01-10T22:05:00", "BV": 5.40358991}, {"O": 3.396e-05, "H": 3.41e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 181584.17166755, "T": "2018-01-10T22:10:00", "BV": 6.12892828}, {"O": 3.356e-05, "H": 3.38e-05, "L": 3.333e-05, "C": 3.36e-05, "V": 101096.62857901, "T": "2018-01-10T22:15:00", "BV": 3.38570628}, {"O": 3.36e-05, "H": 3.4e-05, "L": 3.351e-05, "C": 3.384e-05, "V": 87610.3613307, "T": "2018-01-10T22:20:00", "BV": 2.9508167}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 72329.55868075, "T": "2018-01-10T22:25:00", "BV": 2.44286626}, {"O": 3.364e-05, "H": 3.4e-05, "L": 3.363e-05, "C": 3.379e-05, "V": 155852.3907319, "T": "2018-01-10T22:30:00", "BV": 5.27285466}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.332e-05, "C": 3.333e-05, "V": 60665.56702247, "T": "2018-01-10T22:35:00", "BV": 2.03071385}, {"O": 3.332e-05, "H": 3.365e-05, "L": 3.3e-05, "C": 3.343e-05, "V": 140061.95990085, "T": "2018-01-10T22:40:00", "BV": 4.65399936}, {"O": 3.347e-05, "H": 3.377e-05, "L": 3.34e-05, "C": 3.352e-05, "V": 76605.56216809, "T": "2018-01-10T22:45:00", "BV": 2.56783525}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.21e-05, "C": 3.29e-05, "V": 311515.5902772, "T": "2018-01-10T22:50:00", "BV": 10.19817195}, {"O": 3.29e-05, "H": 3.323e-05, "L": 3.272e-05, "C": 3.323e-05, "V": 152035.24443958, "T": "2018-01-10T22:55:00", "BV": 5.00118613}, {"O": 3.323e-05, "H": 3.353e-05, "L": 3.278e-05, "C": 3.339e-05, "V": 101492.79297383, "T": "2018-01-10T23:00:00", "BV": 3.37820703}, {"O": 3.339e-05, "H": 3.341e-05, "L": 3.309e-05, "C": 3.313e-05, "V": 100520.51064913, "T": "2018-01-10T23:05:00", "BV": 3.35095978}, {"O": 3.313e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.302e-05, "V": 89043.40532305, "T": "2018-01-10T23:10:00", "BV": 2.94693867}, {"O": 3.301e-05, "H": 3.323e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 84206.52555326, "T": "2018-01-10T23:15:00", "BV": 2.78280941}, {"O": 3.3e-05, "H": 3.322e-05, "L": 3.299e-05, "C": 3.321e-05, "V": 313363.88605648, "T": "2018-01-10T23:20:00", "BV": 10.38870655}, {"O": 3.321e-05, "H": 3.356e-05, "L": 3.321e-05, "C": 3.343e-05, "V": 52325.06571899, "T": "2018-01-10T23:25:00", "BV": 1.7459616}, {"O": 3.343e-05, "H": 3.345e-05, "L": 3.321e-05, "C": 3.322e-05, "V": 124479.66596871, "T": "2018-01-10T23:30:00", "BV": 4.14494684}, {"O": 3.322e-05, "H": 3.345e-05, "L": 3.32e-05, "C": 3.342e-05, "V": 170842.16968864, "T": "2018-01-10T23:35:00", "BV": 5.69774347}, {"O": 3.342e-05, "H": 3.413e-05, "L": 3.341e-05, "C": 3.403e-05, "V": 400524.32764528, "T": "2018-01-10T23:40:00", "BV": 13.55614427}, {"O": 3.389e-05, "H": 3.432e-05, "L": 3.375e-05, "C": 3.383e-05, "V": 156919.74402669, "T": "2018-01-10T23:45:00", "BV": 5.36414468}, {"O": 3.384e-05, "H": 3.458e-05, "L": 3.376e-05, "C": 3.418e-05, "V": 183907.76983829, "T": "2018-01-10T23:50:00", "BV": 6.25953271}, {"O": 3.417e-05, "H": 3.421e-05, "L": 3.389e-05, "C": 3.413e-05, "V": 133495.54476326, "T": "2018-01-10T23:55:00", "BV": 4.55787732}, {"O": 3.413e-05, "H": 3.471e-05, "L": 3.413e-05, "C": 3.462e-05, "V": 232736.33774452, "T": "2018-01-11T00:00:00", "BV": 7.98456492}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.32e-05, "C": 3.326e-05, "V": 377103.52026348, "T": "2018-01-11T00:05:00", "BV": 12.72688307}, {"O": 3.326e-05, "H": 3.385e-05, "L": 3.306e-05, "C": 3.345e-05, "V": 250175.06030477, "T": "2018-01-11T00:10:00", "BV": 8.31771139}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.284e-05, "C": 3.326e-05, "V": 173679.18777228, "T": "2018-01-11T00:15:00", "BV": 5.74440103}, {"O": 3.307e-05, "H": 3.347e-05, "L": 3.299e-05, "C": 3.346e-05, "V": 91383.96632712, "T": "2018-01-11T00:20:00", "BV": 3.03051831}, {"O": 3.346e-05, "H": 3.394e-05, "L": 3.346e-05, "C": 3.38e-05, "V": 36520.1543129, "T": "2018-01-11T00:25:00", "BV": 1.22788309}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.334e-05, "C": 3.39e-05, "V": 86184.12635338, "T": "2018-01-11T00:30:00", "BV": 2.9037083}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.31e-05, "C": 3.314e-05, "V": 68830.00713368, "T": "2018-01-11T00:35:00", "BV": 2.29832471}, {"O": 3.314e-05, "H": 3.365e-05, "L": 3.309e-05, "C": 3.321e-05, "V": 98597.20456979, "T": "2018-01-11T00:40:00", "BV": 3.27706363}, {"O": 3.321e-05, "H": 3.359e-05, "L": 3.289e-05, "C": 3.339e-05, "V": 82900.88987337, "T": "2018-01-11T00:45:00", "BV": 2.74583484}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.298e-05, "C": 3.326e-05, "V": 131234.57884355, "T": "2018-01-11T00:50:00", "BV": 4.35778314}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.29e-05, "C": 3.318e-05, "V": 96437.9934833, "T": "2018-01-11T00:55:00", "BV": 3.19549793}, {"O": 3.318e-05, "H": 3.349e-05, "L": 3.261e-05, "C": 3.318e-05, "V": 167684.19539678, "T": "2018-01-11T01:00:00", "BV": 5.56258727}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.253e-05, "C": 3.26e-05, "V": 26032.2283588, "T": "2018-01-11T01:05:00", "BV": 0.85180506}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.17e-05, "C": 3.199e-05, "V": 205008.94260642, "T": "2018-01-11T01:10:00", "BV": 6.60577229}, {"O": 3.196e-05, "H": 3.197e-05, "L": 3.162e-05, "C": 3.195e-05, "V": 237763.86764544, "T": "2018-01-11T01:15:00", "BV": 7.5490724}, {"O": 3.195e-05, "H": 3.253e-05, "L": 3.185e-05, "C": 3.195e-05, "V": 197139.55456124, "T": "2018-01-11T01:20:00", "BV": 6.3442231}, {"O": 3.207e-05, "H": 3.246e-05, "L": 3.205e-05, "C": 3.221e-05, "V": 60028.19440653, "T": "2018-01-11T01:25:00", "BV": 1.93211128}, {"O": 3.221e-05, "H": 3.244e-05, "L": 3.214e-05, "C": 3.218e-05, "V": 68698.41411458, "T": "2018-01-11T01:30:00", "BV": 2.22120017}, {"O": 3.218e-05, "H": 3.25e-05, "L": 3.208e-05, "C": 3.25e-05, "V": 183468.64150414, "T": "2018-01-11T01:35:00", "BV": 5.92475323}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.221e-05, "C": 3.224e-05, "V": 48872.47227895, "T": "2018-01-11T01:40:00", "BV": 1.58302981}, {"O": 3.224e-05, "H": 3.25e-05, "L": 3.208e-05, "C": 3.225e-05, "V": 54228.78288885, "T": "2018-01-11T01:45:00", "BV": 1.74742878}, {"O": 3.248e-05, "H": 3.249e-05, "L": 3.208e-05, "C": 3.211e-05, "V": 43737.05142216, "T": "2018-01-11T01:50:00", "BV": 1.41488259}, {"O": 3.228e-05, "H": 3.247e-05, "L": 3.186e-05, "C": 3.207e-05, "V": 120704.61924709, "T": "2018-01-11T01:55:00", "BV": 3.87330546}, {"O": 3.207e-05, "H": 3.225e-05, "L": 3.175e-05, "C": 3.221e-05, "V": 179328.92978773, "T": "2018-01-11T02:00:00", "BV": 5.72343722}, {"O": 3.219e-05, "H": 3.24e-05, "L": 3.18e-05, "C": 3.239e-05, "V": 77592.19578141, "T": "2018-01-11T02:05:00", "BV": 2.49230773}, {"O": 3.239e-05, "H": 3.245e-05, "L": 3.225e-05, "C": 3.231e-05, "V": 93480.79430354, "T": "2018-01-11T02:10:00", "BV": 3.02110316}, {"O": 3.232e-05, "H": 3.247e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 46377.838166, "T": "2018-01-11T02:15:00", "BV": 1.50350278}, {"O": 3.234e-05, "H": 3.242e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 132353.86553872, "T": "2018-01-11T02:20:00", "BV": 4.27749759}, {"O": 3.209e-05, "H": 3.251e-05, "L": 3.2e-05, "C": 3.25e-05, "V": 49034.23398763, "T": "2018-01-11T02:25:00", "BV": 1.57978951}, {"O": 3.25e-05, "H": 3.267e-05, "L": 3.245e-05, "C": 3.252e-05, "V": 51761.50526798, "T": "2018-01-11T02:30:00", "BV": 1.68503767}, {"O": 3.252e-05, "H": 3.257e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 27165.56704498, "T": "2018-01-11T02:35:00", "BV": 0.88361754}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 49737.54336791, "T": "2018-01-11T02:40:00", "BV": 1.61094214}, {"O": 3.235e-05, "H": 3.251e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 17366.18275014, "T": "2018-01-11T02:45:00", "BV": 0.56306437}, {"O": 3.23e-05, "H": 3.257e-05, "L": 3.23e-05, "C": 3.241e-05, "V": 36302.68950607, "T": "2018-01-11T02:50:00", "BV": 1.17811065}, {"O": 3.245e-05, "H": 3.283e-05, "L": 3.237e-05, "C": 3.254e-05, "V": 40494.20340095, "T": "2018-01-11T02:55:00", "BV": 1.32507131}, {"O": 3.255e-05, "H": 3.29e-05, "L": 3.255e-05, "C": 3.258e-05, "V": 205577.6588425, "T": "2018-01-11T03:00:00", "BV": 6.73773167}, {"O": 3.257e-05, "H": 3.277e-05, "L": 3.183e-05, "C": 3.202e-05, "V": 274215.55212999, "T": "2018-01-11T03:05:00", "BV": 8.8348208}, {"O": 3.203e-05, "H": 3.277e-05, "L": 3.188e-05, "C": 3.231e-05, "V": 95634.11470025, "T": "2018-01-11T03:10:00", "BV": 3.07560406}, {"O": 3.231e-05, "H": 3.232e-05, "L": 3.144e-05, "C": 3.144e-05, "V": 229622.74647428, "T": "2018-01-11T03:15:00", "BV": 7.27909993}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 299385.49312562, "T": "2018-01-11T03:20:00", "BV": 9.30685557}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.064e-05, "C": 3.087e-05, "V": 392654.21836555, "T": "2018-01-11T03:25:00", "BV": 12.07744451}, {"O": 3.087e-05, "H": 3.088e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 405822.88912665, "T": "2018-01-11T03:30:00", "BV": 12.44040758}, {"O": 3.055e-05, "H": 3.055e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 548141.12095087, "T": "2018-01-11T03:35:00", "BV": 16.53588613}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.939e-05, "C": 2.941e-05, "V": 784317.30963867, "T": "2018-01-11T03:40:00", "BV": 23.29392368}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.894e-05, "C": 2.898e-05, "V": 585581.01070061, "T": "2018-01-11T03:45:00", "BV": 17.06360944}, {"O": 2.897e-05, "H": 2.924e-05, "L": 2.851e-05, "C": 2.92e-05, "V": 759505.31648492, "T": "2018-01-11T03:50:00", "BV": 21.87674526}, {"O": 2.92e-05, "H": 3.008e-05, "L": 2.866e-05, "C": 2.918e-05, "V": 421168.15666403, "T": "2018-01-11T03:55:00", "BV": 12.32755163}, {"O": 3.002e-05, "H": 3.008e-05, "L": 2.925e-05, "C": 2.934e-05, "V": 331728.17648114, "T": "2018-01-11T04:00:00", "BV": 9.85115879}, {"O": 2.934e-05, "H": 3.007e-05, "L": 2.934e-05, "C": 2.979e-05, "V": 326918.06969897, "T": "2018-01-11T04:05:00", "BV": 9.76093613}, {"O": 2.988e-05, "H": 3e-05, "L": 2.84e-05, "C": 2.858e-05, "V": 463932.95923778, "T": "2018-01-11T04:10:00", "BV": 13.47405406}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 849305.90585023, "T": "2018-01-11T04:15:00", "BV": 23.3716338}, {"O": 2.682e-05, "H": 2.736e-05, "L": 2.633e-05, "C": 2.694e-05, "V": 926332.06787816, "T": "2018-01-11T04:20:00", "BV": 24.67650263}, {"O": 2.694e-05, "H": 2.78e-05, "L": 2.693e-05, "C": 2.78e-05, "V": 535475.14814968, "T": "2018-01-11T04:25:00", "BV": 14.58842548}, {"O": 2.78e-05, "H": 2.792e-05, "L": 2.678e-05, "C": 2.75e-05, "V": 362202.45303272, "T": "2018-01-11T04:30:00", "BV": 9.92400504}, {"O": 2.75e-05, "H": 2.761e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 530100.43856986, "T": "2018-01-11T04:35:00", "BV": 14.57888901}, {"O": 2.75e-05, "H": 2.811e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 663730.02184818, "T": "2018-01-11T04:40:00", "BV": 17.87090874}, {"O": 2.601e-05, "H": 2.824e-05, "L": 2.6e-05, "C": 2.821e-05, "V": 337715.91216471, "T": "2018-01-11T04:45:00", "BV": 9.04903188}, {"O": 2.824e-05, "H": 2.932e-05, "L": 2.762e-05, "C": 2.931e-05, "V": 517836.12182589, "T": "2018-01-11T04:50:00", "BV": 14.68877651}, {"O": 2.932e-05, "H": 2.944e-05, "L": 2.8e-05, "C": 2.886e-05, "V": 358089.7973078, "T": "2018-01-11T04:55:00", "BV": 10.25642107}, {"O": 2.886e-05, "H": 2.92e-05, "L": 2.824e-05, "C": 2.862e-05, "V": 344324.70015991, "T": "2018-01-11T05:00:00", "BV": 9.9442544}, {"O": 2.862e-05, "H": 2.966e-05, "L": 2.862e-05, "C": 2.946e-05, "V": 236641.00558948, "T": "2018-01-11T05:05:00", "BV": 6.92015981}, {"O": 2.946e-05, "H": 2.966e-05, "L": 2.87e-05, "C": 2.892e-05, "V": 338190.67030702, "T": "2018-01-11T05:10:00", "BV": 9.89258082}, {"O": 2.889e-05, "H": 2.923e-05, "L": 2.8e-05, "C": 2.878e-05, "V": 462574.55894741, "T": "2018-01-11T05:15:00", "BV": 13.11360729}, {"O": 2.876e-05, "H": 2.942e-05, "L": 2.86e-05, "C": 2.885e-05, "V": 213719.10304794, "T": "2018-01-11T05:20:00", "BV": 6.20184664}, {"O": 2.884e-05, "H": 2.907e-05, "L": 2.85e-05, "C": 2.857e-05, "V": 149523.34496577, "T": "2018-01-11T05:25:00", "BV": 4.3166387}, {"O": 2.877e-05, "H": 2.924e-05, "L": 2.853e-05, "C": 2.921e-05, "V": 189127.10001663, "T": "2018-01-11T05:30:00", "BV": 5.47533106}, {"O": 2.92e-05, "H": 2.95e-05, "L": 2.899e-05, "C": 2.943e-05, "V": 263380.11943671, "T": "2018-01-11T05:35:00", "BV": 7.74105553}, {"O": 2.95e-05, "H": 3e-05, "L": 2.95e-05, "C": 2.981e-05, "V": 190290.15671041, "T": "2018-01-11T05:40:00", "BV": 5.65750115}, {"O": 2.981e-05, "H": 2.993e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 83164.43807331, "T": "2018-01-11T05:45:00", "BV": 2.46132842}, {"O": 2.95e-05, "H": 2.974e-05, "L": 2.943e-05, "C": 2.951e-05, "V": 71783.6595353, "T": "2018-01-11T05:50:00", "BV": 2.12122145}, {"O": 2.952e-05, "H": 2.971e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 147982.9622606, "T": "2018-01-11T05:55:00", "BV": 4.32049712}, {"O": 2.897e-05, "H": 2.95e-05, "L": 2.8e-05, "C": 2.93e-05, "V": 248294.25170322, "T": "2018-01-11T06:00:00", "BV": 7.12917403}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.763e-05, "C": 2.859e-05, "V": 408636.88763968, "T": "2018-01-11T06:05:00", "BV": 11.51087847}, {"O": 2.859e-05, "H": 2.863e-05, "L": 2.83e-05, "C": 2.859e-05, "V": 141049.07450458, "T": "2018-01-11T06:10:00", "BV": 4.01671271}, {"O": 2.859e-05, "H": 2.881e-05, "L": 2.859e-05, "C": 2.87e-05, "V": 53889.58267797, "T": "2018-01-11T06:15:00", "BV": 1.54746518}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.763e-05, "C": 2.827e-05, "V": 270772.83577143, "T": "2018-01-11T06:20:00", "BV": 7.64317055}, {"O": 2.779e-05, "H": 2.882e-05, "L": 2.776e-05, "C": 2.878e-05, "V": 255620.06537487, "T": "2018-01-11T06:25:00", "BV": 7.22343864}, {"O": 2.883e-05, "H": 2.925e-05, "L": 2.883e-05, "C": 2.901e-05, "V": 120951.73309519, "T": "2018-01-11T06:30:00", "BV": 3.51900724}, {"O": 2.901e-05, "H": 2.959e-05, "L": 2.891e-05, "C": 2.916e-05, "V": 172035.5287698, "T": "2018-01-11T06:35:00", "BV": 5.0045063}, {"O": 2.915e-05, "H": 2.918e-05, "L": 2.885e-05, "C": 2.885e-05, "V": 123533.9083805, "T": "2018-01-11T06:40:00", "BV": 3.58766177}, {"O": 2.885e-05, "H": 2.918e-05, "L": 2.885e-05, "C": 2.916e-05, "V": 71246.21606638, "T": "2018-01-11T06:45:00", "BV": 2.07619164}, {"O": 2.918e-05, "H": 2.921e-05, "L": 2.889e-05, "C": 2.912e-05, "V": 109016.04062335, "T": "2018-01-11T06:50:00", "BV": 3.16156885}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.885e-05, "C": 2.925e-05, "V": 126104.94602715, "T": "2018-01-11T06:55:00", "BV": 3.68493328}, {"O": 2.913e-05, "H": 2.941e-05, "L": 2.901e-05, "C": 2.927e-05, "V": 120919.83148244, "T": "2018-01-11T07:00:00", "BV": 3.53454838}, {"O": 2.927e-05, "H": 2.939e-05, "L": 2.87e-05, "C": 2.901e-05, "V": 249412.63253801, "T": "2018-01-11T07:05:00", "BV": 7.23284352}, {"O": 2.901e-05, "H": 2.928e-05, "L": 2.9e-05, "C": 2.917e-05, "V": 116006.50034262, "T": "2018-01-11T07:10:00", "BV": 3.37221494}, {"O": 2.906e-05, "H": 2.945e-05, "L": 2.894e-05, "C": 2.904e-05, "V": 167065.27359191, "T": "2018-01-11T07:15:00", "BV": 4.85664271}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 222197.73533321, "T": "2018-01-11T07:20:00", "BV": 6.42105959}, {"O": 2.884e-05, "H": 2.904e-05, "L": 2.883e-05, "C": 2.903e-05, "V": 94328.37645978, "T": "2018-01-11T07:25:00", "BV": 2.72889825}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 211262.95167313, "T": "2018-01-11T07:30:00", "BV": 6.11255223}, {"O": 2.896e-05, "H": 2.903e-05, "L": 2.871e-05, "C": 2.903e-05, "V": 109125.21504771, "T": "2018-01-11T07:35:00", "BV": 3.15411334}, {"O": 2.921e-05, "H": 2.998e-05, "L": 2.91e-05, "C": 2.955e-05, "V": 272696.95609591, "T": "2018-01-11T07:40:00", "BV": 8.09489017}, {"O": 2.955e-05, "H": 3.031e-05, "L": 2.955e-05, "C": 3.031e-05, "V": 342738.61335703, "T": "2018-01-11T07:45:00", "BV": 10.30284158}, {"O": 3.03e-05, "H": 3.041e-05, "L": 2.978e-05, "C": 2.989e-05, "V": 230416.13641042, "T": "2018-01-11T07:50:00", "BV": 6.93257571}, {"O": 2.99e-05, "H": 3.041e-05, "L": 2.989e-05, "C": 3.038e-05, "V": 134228.72154853, "T": "2018-01-11T07:55:00", "BV": 4.06148122}, {"O": 3.039e-05, "H": 3.055e-05, "L": 3.039e-05, "C": 3.055e-05, "V": 104797.66974193, "T": "2018-01-11T08:00:00", "BV": 3.19887649}, {"O": 3.055e-05, "H": 3.062e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 182624.48980597, "T": "2018-01-11T08:05:00", "BV": 5.5757906}, {"O": 3.04e-05, "H": 3.055e-05, "L": 3e-05, "C": 3.048e-05, "V": 123613.18563995, "T": "2018-01-11T08:10:00", "BV": 3.75334025}, {"O": 3.048e-05, "H": 3.101e-05, "L": 3.048e-05, "C": 3.099e-05, "V": 353674.65052843, "T": "2018-01-11T08:15:00", "BV": 10.88842958}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.004e-05, "C": 3.022e-05, "V": 206520.60341436, "T": "2018-01-11T08:20:00", "BV": 6.28292335}, {"O": 3.02e-05, "H": 3.02e-05, "L": 2.958e-05, "C": 2.968e-05, "V": 209247.83649373, "T": "2018-01-11T08:25:00", "BV": 6.25886232}, {"O": 2.968e-05, "H": 2.993e-05, "L": 2.94e-05, "C": 2.944e-05, "V": 213767.90889075, "T": "2018-01-11T08:30:00", "BV": 6.32009087}, {"O": 2.944e-05, "H": 3.02e-05, "L": 2.944e-05, "C": 3e-05, "V": 254564.56766203, "T": "2018-01-11T08:35:00", "BV": 7.64178803}, {"O": 3e-05, "H": 3e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 177119.64100968, "T": "2018-01-11T08:40:00", "BV": 5.22993903}, {"O": 2.927e-05, "H": 3.019e-05, "L": 2.913e-05, "C": 2.974e-05, "V": 69711.63719784, "T": "2018-01-11T08:45:00", "BV": 2.07883881}, {"O": 2.974e-05, "H": 3.016e-05, "L": 2.974e-05, "C": 3.012e-05, "V": 239522.53083895, "T": "2018-01-11T08:50:00", "BV": 7.18916647}, {"O": 3.012e-05, "H": 3.048e-05, "L": 3.012e-05, "C": 3.023e-05, "V": 99742.28354094, "T": "2018-01-11T08:55:00", "BV": 3.01201716}, {"O": 3.048e-05, "H": 3.079e-05, "L": 3.025e-05, "C": 3.077e-05, "V": 126231.80557683, "T": "2018-01-11T09:00:00", "BV": 3.85335623}, {"O": 3.079e-05, "H": 3.098e-05, "L": 3.057e-05, "C": 3.061e-05, "V": 150400.79770238, "T": "2018-01-11T09:05:00", "BV": 4.63593608}, {"O": 3.059e-05, "H": 3.061e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 142068.83364084, "T": "2018-01-11T09:10:00", "BV": 4.32595545}, {"O": 3.051e-05, "H": 3.066e-05, "L": 3.051e-05, "C": 3.063e-05, "V": 45275.64527293, "T": "2018-01-11T09:15:00", "BV": 1.38346769}, {"O": 3.063e-05, "H": 3.065e-05, "L": 3.051e-05, "C": 3.057e-05, "V": 53370.71119511, "T": "2018-01-11T09:20:00", "BV": 1.63307074}, {"O": 3.057e-05, "H": 3.066e-05, "L": 3.047e-05, "C": 3.053e-05, "V": 66624.24851216, "T": "2018-01-11T09:25:00", "BV": 2.0321654}, {"O": 3.053e-05, "H": 3.053e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 23683.6908405, "T": "2018-01-11T09:30:00", "BV": 0.72264764}, {"O": 3.048e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.047e-05, "V": 103742.06919366, "T": "2018-01-11T09:35:00", "BV": 3.15871639}, {"O": 3.047e-05, "H": 3.048e-05, "L": 3.012e-05, "C": 3.014e-05, "V": 88424.22850997, "T": "2018-01-11T09:40:00", "BV": 2.67644968}, {"O": 3.015e-05, "H": 3.04e-05, "L": 3e-05, "C": 3.03e-05, "V": 123970.83479643, "T": "2018-01-11T09:45:00", "BV": 3.72727255}, {"O": 3.02e-05, "H": 3.027e-05, "L": 2.992e-05, "C": 3.001e-05, "V": 83413.22890025, "T": "2018-01-11T09:50:00", "BV": 2.50400947}, {"O": 3.001e-05, "H": 3.03e-05, "L": 3e-05, "C": 3.01e-05, "V": 39608.82766895, "T": "2018-01-11T09:55:00", "BV": 1.19270365}, {"O": 3.01e-05, "H": 3.021e-05, "L": 3.002e-05, "C": 3.004e-05, "V": 49295.04974071, "T": "2018-01-11T10:00:00", "BV": 1.4862339}, {"O": 3.004e-05, "H": 3.02e-05, "L": 2.991e-05, "C": 3.02e-05, "V": 37157.14053238, "T": "2018-01-11T10:05:00", "BV": 1.11444398}, {"O": 3.02e-05, "H": 3.028e-05, "L": 3.004e-05, "C": 3.028e-05, "V": 152116.79611975, "T": "2018-01-11T10:10:00", "BV": 4.582355}, {"O": 3.028e-05, "H": 3.03e-05, "L": 3.021e-05, "C": 3.021e-05, "V": 170459.72732221, "T": "2018-01-11T10:15:00", "BV": 5.15256469}, {"O": 3.021e-05, "H": 3.038e-05, "L": 3.01e-05, "C": 3.038e-05, "V": 216436.44678438, "T": "2018-01-11T10:20:00", "BV": 6.54084208}, {"O": 3.037e-05, "H": 3.038e-05, "L": 3.006e-05, "C": 3.006e-05, "V": 21550.27834816, "T": "2018-01-11T10:25:00", "BV": 0.64896059}, {"O": 3.009e-05, "H": 3.01e-05, "L": 2.991e-05, "C": 3.009e-05, "V": 20572.96397007, "T": "2018-01-11T10:30:00", "BV": 0.61764205}, {"O": 3.009e-05, "H": 3.031e-05, "L": 3.009e-05, "C": 3.028e-05, "V": 66827.86750158, "T": "2018-01-11T10:35:00", "BV": 2.0146482}, {"O": 3.028e-05, "H": 3.043e-05, "L": 3.012e-05, "C": 3.043e-05, "V": 84418.46032148, "T": "2018-01-11T10:40:00", "BV": 2.55814274}, {"O": 3.045e-05, "H": 3.047e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 33373.174996, "T": "2018-01-11T10:45:00", "BV": 1.01627827}, {"O": 3.045e-05, "H": 3.047e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 39104.73769976, "T": "2018-01-11T10:50:00", "BV": 1.19084216}, {"O": 3.045e-05, "H": 3.045e-05, "L": 2.94e-05, "C": 2.991e-05, "V": 147948.535623, "T": "2018-01-11T10:55:00", "BV": 4.40150602}, {"O": 2.951e-05, "H": 2.997e-05, "L": 2.942e-05, "C": 2.952e-05, "V": 85649.27587022, "T": "2018-01-11T11:00:00", "BV": 2.53592555}, {"O": 2.953e-05, "H": 3.009e-05, "L": 2.916e-05, "C": 2.938e-05, "V": 70419.85450988, "T": "2018-01-11T11:05:00", "BV": 2.07256867}, {"O": 2.945e-05, "H": 2.993e-05, "L": 2.945e-05, "C": 2.972e-05, "V": 33331.76808435, "T": "2018-01-11T11:10:00", "BV": 0.99084181}, {"O": 2.971e-05, "H": 2.972e-05, "L": 2.92e-05, "C": 2.931e-05, "V": 46305.56326847, "T": "2018-01-11T11:15:00", "BV": 1.36836389}, {"O": 2.941e-05, "H": 2.949e-05, "L": 2.92e-05, "C": 2.931e-05, "V": 94484.36286538, "T": "2018-01-11T11:20:00", "BV": 2.77523108}, {"O": 2.925e-05, "H": 2.95e-05, "L": 2.925e-05, "C": 2.95e-05, "V": 15321.00485447, "T": "2018-01-11T11:25:00", "BV": 0.45169742}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.915e-05, "C": 2.919e-05, "V": 151164.74165267, "T": "2018-01-11T11:30:00", "BV": 4.43386395}, {"O": 2.915e-05, "H": 2.934e-05, "L": 2.898e-05, "C": 2.932e-05, "V": 246310.57029859, "T": "2018-01-11T11:35:00", "BV": 7.16623027}, {"O": 2.933e-05, "H": 2.974e-05, "L": 2.932e-05, "C": 2.968e-05, "V": 64868.23580761, "T": "2018-01-11T11:40:00", "BV": 1.91943306}, {"O": 2.968e-05, "H": 2.973e-05, "L": 2.925e-05, "C": 2.931e-05, "V": 58211.50419315, "T": "2018-01-11T11:45:00", "BV": 1.71231684}, {"O": 2.935e-05, "H": 2.974e-05, "L": 2.933e-05, "C": 2.95e-05, "V": 60448.74877306, "T": "2018-01-11T11:50:00", "BV": 1.78470241}, {"O": 2.95e-05, "H": 2.969e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 43631.61264047, "T": "2018-01-11T11:55:00", "BV": 1.28349159}, {"O": 2.934e-05, "H": 2.97e-05, "L": 2.932e-05, "C": 2.932e-05, "V": 68976.58429171, "T": "2018-01-11T12:00:00", "BV": 2.03349492}, {"O": 2.93e-05, "H": 2.956e-05, "L": 2.917e-05, "C": 2.927e-05, "V": 89438.91017284, "T": "2018-01-11T12:05:00", "BV": 2.62372332}, {"O": 2.928e-05, "H": 2.948e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 56188.93573396, "T": "2018-01-11T12:10:00", "BV": 1.64690707}, {"O": 2.93e-05, "H": 2.947e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 60825.56688107, "T": "2018-01-11T12:15:00", "BV": 1.77721129}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.896e-05, "C": 2.913e-05, "V": 205652.13936667, "T": "2018-01-11T12:20:00", "BV": 5.98465348}, {"O": 2.913e-05, "H": 2.925e-05, "L": 2.913e-05, "C": 2.918e-05, "V": 52811.68491118, "T": "2018-01-11T12:25:00", "BV": 1.54163107}, {"O": 2.923e-05, "H": 2.925e-05, "L": 2.901e-05, "C": 2.925e-05, "V": 73849.71967167, "T": "2018-01-11T12:30:00", "BV": 2.15619736}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.901e-05, "C": 2.921e-05, "V": 48287.81703273, "T": "2018-01-11T12:35:00", "BV": 1.40304053}, {"O": 2.923e-05, "H": 2.923e-05, "L": 2.904e-05, "C": 2.918e-05, "V": 28091.59206695, "T": "2018-01-11T12:40:00", "BV": 0.81988042}, {"O": 2.917e-05, "H": 2.92e-05, "L": 2.904e-05, "C": 2.917e-05, "V": 117050.36531287, "T": "2018-01-11T12:45:00", "BV": 3.41375112}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.925e-05, "V": 28948.19098851, "T": "2018-01-11T12:50:00", "BV": 0.84395162}, {"O": 2.925e-05, "H": 2.944e-05, "L": 2.902e-05, "C": 2.912e-05, "V": 99812.99980781, "T": "2018-01-11T12:55:00", "BV": 2.92070014}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 42426.27718035, "T": "2018-01-11T13:00:00", "BV": 1.23829852}, {"O": 2.929e-05, "H": 2.973e-05, "L": 2.921e-05, "C": 2.952e-05, "V": 162914.02802092, "T": "2018-01-11T13:05:00", "BV": 4.78934908}, {"O": 2.952e-05, "H": 2.973e-05, "L": 2.937e-05, "C": 2.937e-05, "V": 131389.13987596, "T": "2018-01-11T13:10:00", "BV": 3.88844778}, {"O": 2.937e-05, "H": 2.967e-05, "L": 2.933e-05, "C": 2.941e-05, "V": 61265.87908251, "T": "2018-01-11T13:15:00", "BV": 1.80603338}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.946e-05, "C": 2.946e-05, "V": 85433.43852795, "T": "2018-01-11T13:20:00", "BV": 2.52042911}, {"O": 2.944e-05, "H": 3e-05, "L": 2.935e-05, "C": 2.975e-05, "V": 116383.45126896, "T": "2018-01-11T13:25:00", "BV": 3.44698524}, {"O": 2.976e-05, "H": 3.012e-05, "L": 2.976e-05, "C": 2.993e-05, "V": 51511.71366735, "T": "2018-01-11T13:30:00", "BV": 1.547778}, {"O": 2.99e-05, "H": 3.042e-05, "L": 2.985e-05, "C": 3.029e-05, "V": 131404.76891122, "T": "2018-01-11T13:35:00", "BV": 3.94958116}, {"O": 3.029e-05, "H": 3.033e-05, "L": 3.001e-05, "C": 3.032e-05, "V": 65270.73585726, "T": "2018-01-11T13:40:00", "BV": 1.97268604}, {"O": 3.02e-05, "H": 3.042e-05, "L": 3.016e-05, "C": 3.022e-05, "V": 69043.8435842, "T": "2018-01-11T13:45:00", "BV": 2.09356596}, {"O": 3.022e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.023e-05, "V": 34929.269278, "T": "2018-01-11T13:50:00", "BV": 1.05601692}, {"O": 3.024e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.027e-05, "V": 61593.0556261, "T": "2018-01-11T13:55:00", "BV": 1.86356896}, {"O": 3.032e-05, "H": 3.073e-05, "L": 3.028e-05, "C": 3.071e-05, "V": 145438.41078439, "T": "2018-01-11T14:00:00", "BV": 4.42825875}, {"O": 3.066e-05, "H": 3.076e-05, "L": 3.066e-05, "C": 3.075e-05, "V": 150243.57181985, "T": "2018-01-11T14:05:00", "BV": 4.61255684}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.047e-05, "C": 3.05e-05, "V": 66519.02553614, "T": "2018-01-11T14:10:00", "BV": 2.0345243}, {"O": 3.048e-05, "H": 3.064e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 138890.87807467, "T": "2018-01-11T14:15:00", "BV": 4.23581056}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3e-05, "C": 3e-05, "V": 84112.80485474, "T": "2018-01-11T14:20:00", "BV": 2.53850415}, {"O": 2.999e-05, "H": 3e-05, "L": 2.972e-05, "C": 2.972e-05, "V": 111764.24897911, "T": "2018-01-11T14:25:00", "BV": 3.33210019}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.951e-05, "C": 2.967e-05, "V": 124020.7962638, "T": "2018-01-11T14:30:00", "BV": 3.67200297}, {"O": 2.967e-05, "H": 3e-05, "L": 2.967e-05, "C": 2.987e-05, "V": 115990.33756425, "T": "2018-01-11T14:35:00", "BV": 3.46139326}, {"O": 2.998e-05, "H": 3.015e-05, "L": 2.978e-05, "C": 2.997e-05, "V": 86450.18733188, "T": "2018-01-11T14:40:00", "BV": 2.59409667}, {"O": 2.98e-05, "H": 2.998e-05, "L": 2.956e-05, "C": 2.968e-05, "V": 82128.09871227, "T": "2018-01-11T14:45:00", "BV": 2.44322705}, {"O": 2.975e-05, "H": 2.977e-05, "L": 2.941e-05, "C": 2.947e-05, "V": 204825.50247531, "T": "2018-01-11T14:50:00", "BV": 6.05366974}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.93e-05, "C": 2.932e-05, "V": 107195.10325021, "T": "2018-01-11T14:55:00", "BV": 3.14330943}, {"O": 2.932e-05, "H": 2.951e-05, "L": 2.926e-05, "C": 2.944e-05, "V": 65584.44074874, "T": "2018-01-11T15:00:00", "BV": 1.9247271}, {"O": 2.944e-05, "H": 2.949e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 86195.14986344, "T": "2018-01-11T15:05:00", "BV": 2.52515805}, {"O": 2.92e-05, "H": 2.921e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 153994.3946644, "T": "2018-01-11T15:10:00", "BV": 4.48388017}, {"O": 2.897e-05, "H": 2.949e-05, "L": 2.89e-05, "C": 2.945e-05, "V": 128844.143486, "T": "2018-01-11T15:15:00", "BV": 3.74432993}, {"O": 2.945e-05, "H": 2.962e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 57238.07907146, "T": "2018-01-11T15:20:00", "BV": 1.68748034}, {"O": 2.921e-05, "H": 2.945e-05, "L": 2.901e-05, "C": 2.932e-05, "V": 65812.17860824, "T": "2018-01-11T15:25:00", "BV": 1.93037855}, {"O": 2.932e-05, "H": 2.956e-05, "L": 2.932e-05, "C": 2.937e-05, "V": 41758.80374613, "T": "2018-01-11T15:30:00", "BV": 1.22780449}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.927e-05, "C": 2.95e-05, "V": 87390.83312183, "T": "2018-01-11T15:35:00", "BV": 2.56613644}, {"O": 2.951e-05, "H": 2.956e-05, "L": 2.938e-05, "C": 2.954e-05, "V": 69664.72807942, "T": "2018-01-11T15:40:00", "BV": 2.05434736}, {"O": 2.957e-05, "H": 2.972e-05, "L": 2.957e-05, "C": 2.962e-05, "V": 113739.915806, "T": "2018-01-11T15:45:00", "BV": 3.37479357}, {"O": 2.954e-05, "H": 3e-05, "L": 2.942e-05, "C": 3e-05, "V": 71906.70121715, "T": "2018-01-11T15:50:00", "BV": 2.13393733}, {"O": 3e-05, "H": 3.013e-05, "L": 2.957e-05, "C": 2.966e-05, "V": 127271.74224717, "T": "2018-01-11T15:55:00", "BV": 3.822202}, {"O": 2.969e-05, "H": 3.015e-05, "L": 2.969e-05, "C": 3.015e-05, "V": 46200.91994352, "T": "2018-01-11T16:00:00", "BV": 1.38822188}, {"O": 3.015e-05, "H": 3.034e-05, "L": 3.011e-05, "C": 3.032e-05, "V": 52810.60205094, "T": "2018-01-11T16:05:00", "BV": 1.597082}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.01e-05, "C": 3.015e-05, "V": 54448.15777274, "T": "2018-01-11T16:10:00", "BV": 1.6427443}, {"O": 3.015e-05, "H": 3.046e-05, "L": 3.013e-05, "C": 3.046e-05, "V": 75312.62055781, "T": "2018-01-11T16:15:00", "BV": 2.28012008}, {"O": 3.046e-05, "H": 3.063e-05, "L": 3.046e-05, "C": 3.048e-05, "V": 66893.5665498, "T": "2018-01-11T16:20:00", "BV": 2.0423287}, {"O": 3.055e-05, "H": 3.056e-05, "L": 3.045e-05, "C": 3.046e-05, "V": 41285.21476979, "T": "2018-01-11T16:25:00", "BV": 1.25948636}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.005e-05, "C": 3.03e-05, "V": 19316.89836792, "T": "2018-01-11T16:30:00", "BV": 0.58508635}, {"O": 3.03e-05, "H": 3.037e-05, "L": 3e-05, "C": 3e-05, "V": 66565.5006638, "T": "2018-01-11T16:35:00", "BV": 2.00023457}, {"O": 2.998e-05, "H": 3e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 30030.67560684, "T": "2018-01-11T16:40:00", "BV": 0.90067705}, {"O": 3e-05, "H": 3.044e-05, "L": 2.996e-05, "C": 3.002e-05, "V": 287424.84491759, "T": "2018-01-11T16:45:00", "BV": 8.62494082}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.016e-05, "C": 3.018e-05, "V": 13644.58465835, "T": "2018-01-11T16:50:00", "BV": 0.41216191}, {"O": 3.017e-05, "H": 3.029e-05, "L": 3.017e-05, "C": 3.028e-05, "V": 5375.06297432, "T": "2018-01-11T16:55:00", "BV": 0.16252132}, {"O": 3.02e-05, "H": 3.028e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 23893.55761596, "T": "2018-01-11T17:00:00", "BV": 0.72008476}, {"O": 3.011e-05, "H": 3.028e-05, "L": 3e-05, "C": 3.01e-05, "V": 39642.63334195, "T": "2018-01-11T17:05:00", "BV": 1.19176469}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 24420.12538463, "T": "2018-01-11T17:10:00", "BV": 0.73419006}, {"O": 3.006e-05, "H": 3.01e-05, "L": 3.006e-05, "C": 3.01e-05, "V": 11803.13120747, "T": "2018-01-11T17:15:00", "BV": 0.35510192}, {"O": 3.01e-05, "H": 3.05e-05, "L": 2.997e-05, "C": 3.05e-05, "V": 53693.96881849, "T": "2018-01-11T17:20:00", "BV": 1.62191944}, {"O": 3.05e-05, "H": 3.061e-05, "L": 3.021e-05, "C": 3.023e-05, "V": 7313.87455177, "T": "2018-01-11T17:25:00", "BV": 0.22202177}, {"O": 3.022e-05, "H": 3.027e-05, "L": 3.021e-05, "C": 3.026e-05, "V": 8072.65071604, "T": "2018-01-11T17:30:00", "BV": 0.24398278}, {"O": 3.027e-05, "H": 3.029e-05, "L": 3.027e-05, "C": 3.029e-05, "V": 13995.85726239, "T": "2018-01-11T17:35:00", "BV": 0.42380827}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3e-05, "C": 3e-05, "V": 55074.08023656, "T": "2018-01-11T17:40:00", "BV": 1.66216282}, {"O": 3e-05, "H": 3e-05, "L": 2.972e-05, "C": 2.98e-05, "V": 80822.38729645, "T": "2018-01-11T17:45:00", "BV": 2.41532431}, {"O": 2.98e-05, "H": 2.997e-05, "L": 2.972e-05, "C": 2.995e-05, "V": 29139.27110871, "T": "2018-01-11T17:50:00", "BV": 0.87116372}, {"O": 2.995e-05, "H": 2.997e-05, "L": 2.995e-05, "C": 2.995e-05, "V": 9907.44410678, "T": "2018-01-11T17:55:00", "BV": 0.29685764}, {"O": 2.995e-05, "H": 2.997e-05, "L": 2.99e-05, "C": 2.997e-05, "V": 7372.36562723, "T": "2018-01-11T18:00:00", "BV": 0.22070371}, {"O": 3.01e-05, "H": 3.021e-05, "L": 3.001e-05, "C": 3.005e-05, "V": 26557.12851698, "T": "2018-01-11T18:05:00", "BV": 0.80125265}, {"O": 3.019e-05, "H": 3.021e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 50346.89331631, "T": "2018-01-11T18:10:00", "BV": 1.52021811}, {"O": 3.019e-05, "H": 3.02e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 16491.02579805, "T": "2018-01-11T18:15:00", "BV": 0.49721041}, {"O": 3.005e-05, "H": 3.015e-05, "L": 3.002e-05, "C": 3.004e-05, "V": 55992.94590994, "T": "2018-01-11T18:20:00", "BV": 1.68562691}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 15459.18750125, "T": "2018-01-11T18:25:00", "BV": 0.46434378}, {"O": 3.001e-05, "H": 3.002e-05, "L": 2.981e-05, "C": 2.982e-05, "V": 54863.54230292, "T": "2018-01-11T18:30:00", "BV": 1.64130305}, {"O": 2.982e-05, "H": 3.003e-05, "L": 2.966e-05, "C": 3.002e-05, "V": 16739.65759028, "T": "2018-01-11T18:35:00", "BV": 0.49879912}, {"O": 3.002e-05, "H": 3.014e-05, "L": 3.002e-05, "C": 3.005e-05, "V": 12980.47011721, "T": "2018-01-11T18:40:00", "BV": 0.3908843}, {"O": 3.005e-05, "H": 3.015e-05, "L": 3.002e-05, "C": 3.005e-05, "V": 27255.12977938, "T": "2018-01-11T18:45:00", "BV": 0.81874816}, {"O": 3.005e-05, "H": 3.005e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 5444.74824304, "T": "2018-01-11T18:50:00", "BV": 0.16359386}, {"O": 3.014e-05, "H": 3.016e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 45456.43234495, "T": "2018-01-11T18:55:00", "BV": 1.37028886}, {"O": 3.012e-05, "H": 3.029e-05, "L": 3e-05, "C": 3e-05, "V": 91816.35901479, "T": "2018-01-11T19:00:00", "BV": 2.7612202}, {"O": 2.999e-05, "H": 3.012e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 12887.65385378, "T": "2018-01-11T19:05:00", "BV": 0.38531734}, {"O": 2.986e-05, "H": 2.988e-05, "L": 2.981e-05, "C": 2.988e-05, "V": 96857.60357933, "T": "2018-01-11T19:10:00", "BV": 2.88946622}, {"O": 2.988e-05, "H": 3.019e-05, "L": 2.988e-05, "C": 3.016e-05, "V": 58392.46009805, "T": "2018-01-11T19:15:00", "BV": 1.76076245}, {"O": 3.017e-05, "H": 3.018e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 30878.91053158, "T": "2018-01-11T19:20:00", "BV": 0.93188147}, {"O": 2.996e-05, "H": 3.013e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 8000.21337466, "T": "2018-01-11T19:25:00", "BV": 0.23965829}, {"O": 2.982e-05, "H": 2.99e-05, "L": 2.975e-05, "C": 2.981e-05, "V": 36135.67233981, "T": "2018-01-11T19:30:00", "BV": 1.07755281}, {"O": 2.984e-05, "H": 2.989e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 39950.36283939, "T": "2018-01-11T19:35:00", "BV": 1.19188753}, {"O": 2.981e-05, "H": 3.009e-05, "L": 2.981e-05, "C": 3.004e-05, "V": 61922.19870096, "T": "2018-01-11T19:40:00", "BV": 1.8523649}, {"O": 3.014e-05, "H": 3.016e-05, "L": 2.99e-05, "C": 2.993e-05, "V": 7329.88292153, "T": "2018-01-11T19:45:00", "BV": 0.22059798}, {"O": 3e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 148317.94085685, "T": "2018-01-11T19:50:00", "BV": 4.41166306}, {"O": 2.968e-05, "H": 3.003e-05, "L": 2.968e-05, "C": 2.999e-05, "V": 14189.07496168, "T": "2018-01-11T19:55:00", "BV": 0.42362211}, {"O": 2.999e-05, "H": 3.006e-05, "L": 2.998e-05, "C": 2.998e-05, "V": 31666.07547593, "T": "2018-01-11T20:00:00", "BV": 0.95030583}, {"O": 3.002e-05, "H": 3.006e-05, "L": 2.996e-05, "C": 3.003e-05, "V": 21029.89083816, "T": "2018-01-11T20:05:00", "BV": 0.63089557}, {"O": 2.998e-05, "H": 3.003e-05, "L": 2.989e-05, "C": 2.996e-05, "V": 18650.05525255, "T": "2018-01-11T20:10:00", "BV": 0.55928568}, {"O": 2.996e-05, "H": 3.029e-05, "L": 2.96e-05, "C": 3e-05, "V": 68289.54899981, "T": "2018-01-11T20:15:00", "BV": 2.03050102}, {"O": 3.005e-05, "H": 3.018e-05, "L": 2.977e-05, "C": 3.017e-05, "V": 49119.20513695, "T": "2018-01-11T20:20:00", "BV": 1.47228961}, {"O": 3.014e-05, "H": 3.014e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 28112.57128631, "T": "2018-01-11T20:25:00", "BV": 0.83964712}, {"O": 3.007e-05, "H": 3.007e-05, "L": 2.986e-05, "C": 3.003e-05, "V": 11392.92221765, "T": "2018-01-11T20:30:00", "BV": 0.34198917}, {"O": 3.003e-05, "H": 3.007e-05, "L": 3.003e-05, "C": 3.007e-05, "V": 5135.05663681, "T": "2018-01-11T20:35:00", "BV": 0.15428878}, {"O": 3.007e-05, "H": 3.007e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 18794.89554882, "T": "2018-01-11T20:40:00", "BV": 0.5646615}, {"O": 3e-05, "H": 3.028e-05, "L": 2.969e-05, "C": 3e-05, "V": 37569.32425557, "T": "2018-01-11T20:45:00", "BV": 1.12452706}, {"O": 2.987e-05, "H": 3.03e-05, "L": 2.987e-05, "C": 3.019e-05, "V": 1716.10152767, "T": "2018-01-11T20:50:00", "BV": 0.05143179}, {"O": 3.014e-05, "H": 3.05e-05, "L": 2.989e-05, "C": 2.991e-05, "V": 80229.24312717, "T": "2018-01-11T20:55:00", "BV": 2.42362377}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3e-05, "C": 3e-05, "V": 44080.62357003, "T": "2018-01-11T21:00:00", "BV": 1.32651681}, {"O": 3e-05, "H": 3.022e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 22730.47757145, "T": "2018-01-11T21:05:00", "BV": 0.68070426}, {"O": 3.015e-05, "H": 3.049e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 19081.03217169, "T": "2018-01-11T21:10:00", "BV": 0.57281526}, {"O": 3.012e-05, "H": 3.03e-05, "L": 2.987e-05, "C": 3.017e-05, "V": 23061.64065771, "T": "2018-01-11T21:15:00", "BV": 0.69448902}, {"O": 3.016e-05, "H": 3.017e-05, "L": 3.016e-05, "C": 3.016e-05, "V": 6445.00203484, "T": "2018-01-11T21:20:00", "BV": 0.19440376}, {"O": 3.015e-05, "H": 3.018e-05, "L": 2.995e-05, "C": 3.015e-05, "V": 30064.18274103, "T": "2018-01-11T21:25:00", "BV": 0.90342858}, {"O": 3.015e-05, "H": 3.016e-05, "L": 2.986e-05, "C": 2.987e-05, "V": 38181.86337834, "T": "2018-01-11T21:30:00", "BV": 1.14640634}, {"O": 3.014e-05, "H": 3.015e-05, "L": 2.985e-05, "C": 3.015e-05, "V": 60071.07303907, "T": "2018-01-11T21:35:00", "BV": 1.79754096}, {"O": 3.014e-05, "H": 3.014e-05, "L": 2.986e-05, "C": 2.987e-05, "V": 28143.35855738, "T": "2018-01-11T21:40:00", "BV": 0.84169092}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.985e-05, "C": 2.989e-05, "V": 27426.69099064, "T": "2018-01-11T21:45:00", "BV": 0.81920801}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.983e-05, "C": 2.997e-05, "V": 84434.57979694, "T": "2018-01-11T21:50:00", "BV": 2.53060181}, {"O": 2.997e-05, "H": 3.005e-05, "L": 2.977e-05, "C": 2.999e-05, "V": 23062.69947005, "T": "2018-01-11T21:55:00", "BV": 0.68984576}, {"O": 2.999e-05, "H": 3.019e-05, "L": 2.999e-05, "C": 3.018e-05, "V": 39450.65677462, "T": "2018-01-11T22:00:00", "BV": 1.18995742}, {"O": 3.001e-05, "H": 3.05e-05, "L": 2.998e-05, "C": 3.042e-05, "V": 68884.06765261, "T": "2018-01-11T22:05:00", "BV": 2.08081042}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.019e-05, "C": 3.038e-05, "V": 35324.02900955, "T": "2018-01-11T22:10:00", "BV": 1.06950026}, {"O": 3.038e-05, "H": 3.038e-05, "L": 3.003e-05, "C": 3.02e-05, "V": 78621.76839569, "T": "2018-01-11T22:15:00", "BV": 2.36982842}, {"O": 3.005e-05, "H": 3.027e-05, "L": 3.003e-05, "C": 3.004e-05, "V": 58853.27301241, "T": "2018-01-11T22:20:00", "BV": 1.76993054}, {"O": 3.007e-05, "H": 3.018e-05, "L": 3e-05, "C": 3e-05, "V": 49265.29796702, "T": "2018-01-11T22:25:00", "BV": 1.48180968}, {"O": 3e-05, "H": 3.017e-05, "L": 2.978e-05, "C": 2.985e-05, "V": 131197.5548649, "T": "2018-01-11T22:30:00", "BV": 3.91756168}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.94e-05, "C": 2.98e-05, "V": 141332.7325317, "T": "2018-01-11T22:35:00", "BV": 4.20538931}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 59827.22682136, "T": "2018-01-11T22:40:00", "BV": 1.76337865}, {"O": 2.939e-05, "H": 2.939e-05, "L": 2.906e-05, "C": 2.907e-05, "V": 81660.06647003, "T": "2018-01-11T22:45:00", "BV": 2.39135482}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 209727.81571082, "T": "2018-01-11T22:50:00", "BV": 6.05277514}, {"O": 2.874e-05, "H": 2.9e-05, "L": 2.864e-05, "C": 2.87e-05, "V": 152887.89724123, "T": "2018-01-11T22:55:00", "BV": 4.3895347}, {"O": 2.9e-05, "H": 2.928e-05, "L": 2.87e-05, "C": 2.888e-05, "V": 85324.32238774, "T": "2018-01-11T23:00:00", "BV": 2.45815739}, {"O": 2.888e-05, "H": 2.93e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 192654.67996622, "T": "2018-01-11T23:05:00", "BV": 5.57752951}, {"O": 2.87e-05, "H": 2.897e-05, "L": 2.87e-05, "C": 2.887e-05, "V": 82261.26253796, "T": "2018-01-11T23:10:00", "BV": 2.37873456}, {"O": 2.876e-05, "H": 2.908e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 215688.53242614, "T": "2018-01-11T23:15:00", "BV": 6.20642856}, {"O": 2.86e-05, "H": 2.89e-05, "L": 2.86e-05, "C": 2.873e-05, "V": 58672.97169507, "T": "2018-01-11T23:20:00", "BV": 1.68942661}, {"O": 2.873e-05, "H": 2.891e-05, "L": 2.849e-05, "C": 2.891e-05, "V": 174174.1151066, "T": "2018-01-11T23:25:00", "BV": 4.97648289}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.849e-05, "C": 2.86e-05, "V": 43431.2839656, "T": "2018-01-11T23:30:00", "BV": 1.24383211}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.856e-05, "C": 2.875e-05, "V": 81269.34866017, "T": "2018-01-11T23:35:00", "BV": 2.33443512}, {"O": 2.868e-05, "H": 2.868e-05, "L": 2.855e-05, "C": 2.868e-05, "V": 50048.59662551, "T": "2018-01-11T23:40:00", "BV": 1.4339136}, {"O": 2.868e-05, "H": 2.881e-05, "L": 2.868e-05, "C": 2.877e-05, "V": 25716.96996648, "T": "2018-01-11T23:45:00", "BV": 0.73934339}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.865e-05, "C": 2.881e-05, "V": 109373.20748337, "T": "2018-01-11T23:50:00", "BV": 3.14327637}, {"O": 2.882e-05, "H": 2.889e-05, "L": 2.874e-05, "C": 2.878e-05, "V": 82103.99075185, "T": "2018-01-11T23:55:00", "BV": 2.36408669}, {"O": 2.888e-05, "H": 2.888e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 86238.54840272, "T": "2018-01-12T00:00:00", "BV": 2.47440507}, {"O": 2.862e-05, "H": 2.864e-05, "L": 2.848e-05, "C": 2.859e-05, "V": 139152.2180718, "T": "2018-01-12T00:05:00", "BV": 3.97370634}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.82e-05, "C": 2.835e-05, "V": 144893.27504473, "T": "2018-01-12T00:10:00", "BV": 4.09991814}, {"O": 2.836e-05, "H": 2.845e-05, "L": 2.822e-05, "C": 2.836e-05, "V": 55436.82661258, "T": "2018-01-12T00:15:00", "BV": 1.56973545}, {"O": 2.826e-05, "H": 2.836e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 93972.9948255, "T": "2018-01-12T00:20:00", "BV": 2.65626305}, {"O": 2.818e-05, "H": 2.832e-05, "L": 2.813e-05, "C": 2.82e-05, "V": 59076.53966704, "T": "2018-01-12T00:25:00", "BV": 1.66446119}, {"O": 2.827e-05, "H": 2.83e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 308113.44790254, "T": "2018-01-12T00:30:00", "BV": 8.66403542}, {"O": 2.815e-05, "H": 2.83e-05, "L": 2.812e-05, "C": 2.83e-05, "V": 84235.53843517, "T": "2018-01-12T00:35:00", "BV": 2.37437013}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 9340.27868189, "T": "2018-01-12T00:40:00", "BV": 0.26369434}, {"O": 2.824e-05, "H": 2.83e-05, "L": 2.822e-05, "C": 2.83e-05, "V": 32955.92441714, "T": "2018-01-12T00:45:00", "BV": 0.93178825}, {"O": 2.835e-05, "H": 2.872e-05, "L": 2.832e-05, "C": 2.843e-05, "V": 45256.0969901, "T": "2018-01-12T00:50:00", "BV": 1.29145846}, {"O": 2.843e-05, "H": 2.891e-05, "L": 2.843e-05, "C": 2.88e-05, "V": 43357.42090757, "T": "2018-01-12T00:55:00", "BV": 1.24748394}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 19251.76274299, "T": "2018-01-12T01:00:00", "BV": 0.55499647}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 27794.08553017, "T": "2018-01-12T01:05:00", "BV": 0.80056826}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.847e-05, "C": 2.851e-05, "V": 25070.3543794, "T": "2018-01-12T01:10:00", "BV": 0.71579904}, {"O": 2.851e-05, "H": 2.876e-05, "L": 2.843e-05, "C": 2.843e-05, "V": 68727.20733218, "T": "2018-01-12T01:15:00", "BV": 1.9560677}, {"O": 2.845e-05, "H": 2.876e-05, "L": 2.845e-05, "C": 2.874e-05, "V": 8453.49924546, "T": "2018-01-12T01:20:00", "BV": 0.24188621}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 1966.24547752, "T": "2018-01-12T01:25:00", "BV": 0.05608101}, {"O": 2.852e-05, "H": 2.854e-05, "L": 2.85e-05, "C": 2.854e-05, "V": 35463.16544749, "T": "2018-01-12T01:30:00", "BV": 1.01137721}, {"O": 2.873e-05, "H": 2.873e-05, "L": 2.854e-05, "C": 2.858e-05, "V": 11811.86690322, "T": "2018-01-12T01:35:00", "BV": 0.33729912}, {"O": 2.859e-05, "H": 2.895e-05, "L": 2.859e-05, "C": 2.88e-05, "V": 83934.79052653, "T": "2018-01-12T01:40:00", "BV": 2.41148927}, {"O": 2.88e-05, "H": 2.897e-05, "L": 2.879e-05, "C": 2.896e-05, "V": 11882.1063869, "T": "2018-01-12T01:45:00", "BV": 0.34282194}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 60816.29670236, "T": "2018-01-12T01:50:00", "BV": 1.74179445}, {"O": 2.849e-05, "H": 2.878e-05, "L": 2.849e-05, "C": 2.87e-05, "V": 29129.24029645, "T": "2018-01-12T01:55:00", "BV": 0.83474054}, {"O": 2.87e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.887e-05, "V": 26939.57170464, "T": "2018-01-12T02:00:00", "BV": 0.77615594}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.85e-05, "C": 2.865e-05, "V": 31607.84935168, "T": "2018-01-12T02:05:00", "BV": 0.90508555}, {"O": 2.865e-05, "H": 2.868e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 32286.63860637, "T": "2018-01-12T02:10:00", "BV": 0.9226582}, {"O": 2.855e-05, "H": 2.885e-05, "L": 2.855e-05, "C": 2.884e-05, "V": 32134.39561275, "T": "2018-01-12T02:15:00", "BV": 0.92363821}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 19835.60570204, "T": "2018-01-12T02:20:00", "BV": 0.5697137}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.858e-05, "C": 2.865e-05, "V": 17702.93871212, "T": "2018-01-12T02:25:00", "BV": 0.5066839}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.857e-05, "C": 2.865e-05, "V": 26098.45551431, "T": "2018-01-12T02:30:00", "BV": 0.74650794}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 19554.02516477, "T": "2018-01-12T02:35:00", "BV": 0.55976388}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.852e-05, "C": 2.855e-05, "V": 25004.85901413, "T": "2018-01-12T02:40:00", "BV": 0.7137664}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.847e-05, "C": 2.854e-05, "V": 54637.44240338, "T": "2018-01-12T02:45:00", "BV": 1.55855791}, {"O": 2.842e-05, "H": 2.855e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 24333.67318245, "T": "2018-01-12T02:50:00", "BV": 0.69234695}, {"O": 2.841e-05, "H": 2.855e-05, "L": 2.836e-05, "C": 2.853e-05, "V": 34115.10804069, "T": "2018-01-12T02:55:00", "BV": 0.97123529}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.837e-05, "C": 2.847e-05, "V": 78051.49262222, "T": "2018-01-12T03:00:00", "BV": 2.21763285}, {"O": 2.847e-05, "H": 2.865e-05, "L": 2.844e-05, "C": 2.865e-05, "V": 46078.66539963, "T": "2018-01-12T03:05:00", "BV": 1.3150626}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.847e-05, "C": 2.847e-05, "V": 92095.49354607, "T": "2018-01-12T03:10:00", "BV": 2.6249163}, {"O": 2.847e-05, "H": 2.86e-05, "L": 2.836e-05, "C": 2.841e-05, "V": 67736.97224547, "T": "2018-01-12T03:15:00", "BV": 1.92297468}, {"O": 2.85e-05, "H": 2.861e-05, "L": 2.842e-05, "C": 2.857e-05, "V": 72326.79040651, "T": "2018-01-12T03:20:00", "BV": 2.06440604}, {"O": 2.844e-05, "H": 2.855e-05, "L": 2.844e-05, "C": 2.847e-05, "V": 19423.76501766, "T": "2018-01-12T03:25:00", "BV": 0.55301265}, {"O": 2.847e-05, "H": 2.865e-05, "L": 2.847e-05, "C": 2.863e-05, "V": 53212.17214585, "T": "2018-01-12T03:30:00", "BV": 1.52106205}, {"O": 2.863e-05, "H": 2.896e-05, "L": 2.862e-05, "C": 2.896e-05, "V": 73320.80343405, "T": "2018-01-12T03:35:00", "BV": 2.10891231}, {"O": 2.896e-05, "H": 2.916e-05, "L": 2.896e-05, "C": 2.908e-05, "V": 82628.63766271, "T": "2018-01-12T03:40:00", "BV": 2.40008914}, {"O": 2.907e-05, "H": 2.92e-05, "L": 2.907e-05, "C": 2.909e-05, "V": 39253.16206591, "T": "2018-01-12T03:45:00", "BV": 1.14394299}, {"O": 2.909e-05, "H": 2.92e-05, "L": 2.901e-05, "C": 2.92e-05, "V": 76654.71849291, "T": "2018-01-12T03:50:00", "BV": 2.22485961}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.906e-05, "C": 2.922e-05, "V": 55044.51953949, "T": "2018-01-12T03:55:00", "BV": 1.60788881}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.909e-05, "C": 2.909e-05, "V": 50014.54287761, "T": "2018-01-12T04:00:00", "BV": 1.45841117}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.874e-05, "C": 2.895e-05, "V": 22205.15286898, "T": "2018-01-12T04:05:00", "BV": 0.64194719}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.876e-05, "C": 2.881e-05, "V": 29231.49418836, "T": "2018-01-12T04:10:00", "BV": 0.84177094}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.867e-05, "C": 2.868e-05, "V": 60868.02487124, "T": "2018-01-12T04:15:00", "BV": 1.74791751}, {"O": 2.867e-05, "H": 2.879e-05, "L": 2.85e-05, "C": 2.876e-05, "V": 63712.61294597, "T": "2018-01-12T04:20:00", "BV": 1.82634398}, {"O": 2.876e-05, "H": 2.88e-05, "L": 2.876e-05, "C": 2.879e-05, "V": 59767.92469278, "T": "2018-01-12T04:25:00", "BV": 1.72070368}, {"O": 2.878e-05, "H": 2.914e-05, "L": 2.878e-05, "C": 2.914e-05, "V": 53541.04848922, "T": "2018-01-12T04:30:00", "BV": 1.55219052}, {"O": 2.914e-05, "H": 2.926e-05, "L": 2.91e-05, "C": 2.918e-05, "V": 58895.46109011, "T": "2018-01-12T04:35:00", "BV": 1.71669903}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.887e-05, "C": 2.899e-05, "V": 27284.86897184, "T": "2018-01-12T04:40:00", "BV": 0.79248205}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.897e-05, "C": 2.899e-05, "V": 14386.40096357, "T": "2018-01-12T04:45:00", "BV": 0.41693683}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.857e-05, "C": 2.866e-05, "V": 93969.58373022, "T": "2018-01-12T04:50:00", "BV": 2.70363782}, {"O": 2.856e-05, "H": 2.887e-05, "L": 2.85e-05, "C": 2.887e-05, "V": 84777.20689825, "T": "2018-01-12T04:55:00", "BV": 2.41986251}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.854e-05, "C": 2.875e-05, "V": 37546.58809853, "T": "2018-01-12T05:00:00", "BV": 1.07942459}, {"O": 2.88e-05, "H": 2.887e-05, "L": 2.88e-05, "C": 2.887e-05, "V": 63318.93465117, "T": "2018-01-12T05:05:00", "BV": 1.82760816}, {"O": 2.887e-05, "H": 2.923e-05, "L": 2.881e-05, "C": 2.889e-05, "V": 101370.07084153, "T": "2018-01-12T05:10:00", "BV": 2.93124153}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 77989.27003399, "T": "2018-01-12T05:15:00", "BV": 2.25125262}, {"O": 2.9e-05, "H": 2.94e-05, "L": 2.894e-05, "C": 2.908e-05, "V": 148081.55980252, "T": "2018-01-12T05:20:00", "BV": 4.32590993}, {"O": 2.908e-05, "H": 2.929e-05, "L": 2.904e-05, "C": 2.928e-05, "V": 23503.42019498, "T": "2018-01-12T05:25:00", "BV": 0.6852873}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 18302.9198006, "T": "2018-01-12T05:30:00", "BV": 0.53546998}, {"O": 2.917e-05, "H": 2.918e-05, "L": 2.903e-05, "C": 2.917e-05, "V": 30148.56746923, "T": "2018-01-12T05:35:00", "BV": 0.87574106}, {"O": 2.917e-05, "H": 2.922e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 80385.18775568, "T": "2018-01-12T05:40:00", "BV": 2.34541533}, {"O": 2.903e-05, "H": 2.922e-05, "L": 2.903e-05, "C": 2.922e-05, "V": 53935.51413526, "T": "2018-01-12T05:45:00", "BV": 1.57216139}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.901e-05, "C": 2.916e-05, "V": 58856.55892053, "T": "2018-01-12T05:50:00", "BV": 1.71717167}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.895e-05, "C": 2.897e-05, "V": 48895.26610248, "T": "2018-01-12T05:55:00", "BV": 1.41804589}, {"O": 2.899e-05, "H": 2.91e-05, "L": 2.899e-05, "C": 2.907e-05, "V": 34330.59624648, "T": "2018-01-12T06:00:00", "BV": 0.99731591}, {"O": 2.907e-05, "H": 2.91e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 92581.0721539, "T": "2018-01-12T06:05:00", "BV": 2.69119218}, {"O": 2.91e-05, "H": 2.923e-05, "L": 2.909e-05, "C": 2.915e-05, "V": 94264.59039415, "T": "2018-01-12T06:10:00", "BV": 2.75124927}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 122490.3404549, "T": "2018-01-12T06:15:00", "BV": 3.57639448}, {"O": 2.915e-05, "H": 2.926e-05, "L": 2.905e-05, "C": 2.924e-05, "V": 72795.82982069, "T": "2018-01-12T06:20:00", "BV": 2.12382143}, {"O": 2.925e-05, "H": 2.936e-05, "L": 2.907e-05, "C": 2.916e-05, "V": 115839.73831875, "T": "2018-01-12T06:25:00", "BV": 3.38350171}, {"O": 2.919e-05, "H": 2.924e-05, "L": 2.914e-05, "C": 2.918e-05, "V": 51886.04817277, "T": "2018-01-12T06:30:00", "BV": 1.51455185}, {"O": 2.919e-05, "H": 2.921e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 64361.34368201, "T": "2018-01-12T06:35:00", "BV": 1.87237196}, {"O": 2.898e-05, "H": 2.917e-05, "L": 2.898e-05, "C": 2.904e-05, "V": 78633.45673081, "T": "2018-01-12T06:40:00", "BV": 2.28549538}, {"O": 2.903e-05, "H": 2.918e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 99472.63854673, "T": "2018-01-12T06:45:00", "BV": 2.88763252}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 135490.35180916, "T": "2018-01-12T06:50:00", "BV": 3.92641518}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.854e-05, "C": 2.891e-05, "V": 428771.04989881, "T": "2018-01-12T06:55:00", "BV": 12.26649487}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.855e-05, "C": 2.878e-05, "V": 110436.5324586, "T": "2018-01-12T07:00:00", "BV": 3.17574751}, {"O": 2.88e-05, "H": 2.919e-05, "L": 2.854e-05, "C": 2.9e-05, "V": 343789.89217093, "T": "2018-01-12T07:05:00", "BV": 9.87266065}, {"O": 2.9e-05, "H": 2.92e-05, "L": 2.855e-05, "C": 2.898e-05, "V": 134557.02873754, "T": "2018-01-12T07:10:00", "BV": 3.90099633}, {"O": 2.906e-05, "H": 3.01e-05, "L": 2.898e-05, "C": 2.96e-05, "V": 365576.87275306, "T": "2018-01-12T07:15:00", "BV": 10.83808569}, {"O": 2.96e-05, "H": 2.99e-05, "L": 2.96e-05, "C": 2.98e-05, "V": 101199.53805787, "T": "2018-01-12T07:20:00", "BV": 3.01474081}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 90527.26720454, "T": "2018-01-12T07:25:00", "BV": 2.69990627}, {"O": 2.981e-05, "H": 2.984e-05, "L": 2.966e-05, "C": 2.98e-05, "V": 71578.24298151, "T": "2018-01-12T07:30:00", "BV": 2.13330803}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.96e-05, "C": 2.967e-05, "V": 41973.53350597, "T": "2018-01-12T07:35:00", "BV": 1.24541007}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 36705.23007757, "T": "2018-01-12T07:40:00", "BV": 1.08525863}, {"O": 2.958e-05, "H": 2.972e-05, "L": 2.958e-05, "C": 2.967e-05, "V": 37252.33962353, "T": "2018-01-12T07:45:00", "BV": 1.10441174}, {"O": 2.967e-05, "H": 2.971e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 111569.44239772, "T": "2018-01-12T07:50:00", "BV": 3.29675994}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.895e-05, "C": 2.899e-05, "V": 71610.61637955, "T": "2018-01-12T07:55:00", "BV": 2.08108939}, {"O": 2.9e-05, "H": 2.923e-05, "L": 2.9e-05, "C": 2.918e-05, "V": 44387.26284657, "T": "2018-01-12T08:00:00", "BV": 1.29617575}, {"O": 2.918e-05, "H": 2.955e-05, "L": 2.918e-05, "C": 2.955e-05, "V": 37997.16328978, "T": "2018-01-12T08:05:00", "BV": 1.11267702}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 21310.74046778, "T": "2018-01-12T08:10:00", "BV": 0.62972081}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.89e-05, "C": 2.922e-05, "V": 75709.19850582, "T": "2018-01-12T08:15:00", "BV": 2.20899698}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 33960.28316708, "T": "2018-01-12T08:20:00", "BV": 0.99075652}, {"O": 2.922e-05, "H": 2.947e-05, "L": 2.9e-05, "C": 2.925e-05, "V": 204649.6413621, "T": "2018-01-12T08:25:00", "BV": 5.95386173}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 72477.47696373, "T": "2018-01-12T08:30:00", "BV": 2.12668416}, {"O": 2.927e-05, "H": 2.947e-05, "L": 2.925e-05, "C": 2.937e-05, "V": 81381.06353155, "T": "2018-01-12T08:35:00", "BV": 2.39049287}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 76367.27790763, "T": "2018-01-12T08:40:00", "BV": 2.23845172}, {"O": 2.924e-05, "H": 2.927e-05, "L": 2.916e-05, "C": 2.927e-05, "V": 31809.76413158, "T": "2018-01-12T08:45:00", "BV": 0.9297673}, {"O": 2.917e-05, "H": 2.927e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 22553.60282313, "T": "2018-01-12T08:50:00", "BV": 0.65927254}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 29242.52136564, "T": "2018-01-12T08:55:00", "BV": 0.8522553}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.908e-05, "C": 2.914e-05, "V": 40466.52299747, "T": "2018-01-12T09:00:00", "BV": 1.17849337}, {"O": 2.915e-05, "H": 2.921e-05, "L": 2.915e-05, "C": 2.921e-05, "V": 25394.61928368, "T": "2018-01-12T09:05:00", "BV": 0.74077812}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.904e-05, "C": 2.912e-05, "V": 46243.52506944, "T": "2018-01-12T09:10:00", "BV": 1.34721303}, {"O": 2.904e-05, "H": 2.925e-05, "L": 2.901e-05, "C": 2.92e-05, "V": 60654.33562015, "T": "2018-01-12T09:15:00", "BV": 1.76833738}, {"O": 2.92e-05, "H": 2.923e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 17455.91179263, "T": "2018-01-12T09:20:00", "BV": 0.50968726}, {"O": 2.918e-05, "H": 2.923e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 41933.80936754, "T": "2018-01-12T09:25:00", "BV": 1.22070701}, {"O": 2.9e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 24210.8851204, "T": "2018-01-12T09:30:00", "BV": 0.70575988}, {"O": 2.902e-05, "H": 2.917e-05, "L": 2.878e-05, "C": 2.917e-05, "V": 40663.28984036, "T": "2018-01-12T09:35:00", "BV": 1.1742191}, {"O": 2.911e-05, "H": 2.945e-05, "L": 2.9e-05, "C": 2.921e-05, "V": 138167.69030297, "T": "2018-01-12T09:40:00", "BV": 4.04651342}, {"O": 2.922e-05, "H": 2.943e-05, "L": 2.922e-05, "C": 2.942e-05, "V": 57575.70157007, "T": "2018-01-12T09:45:00", "BV": 1.68704085}, {"O": 2.942e-05, "H": 2.952e-05, "L": 2.922e-05, "C": 2.94e-05, "V": 67767.09117741, "T": "2018-01-12T09:50:00", "BV": 1.99365655}, {"O": 2.945e-05, "H": 2.95e-05, "L": 2.92e-05, "C": 2.943e-05, "V": 61862.75100338, "T": "2018-01-12T09:55:00", "BV": 1.81468933}, {"O": 2.924e-05, "H": 2.94e-05, "L": 2.916e-05, "C": 2.93e-05, "V": 77905.60881925, "T": "2018-01-12T10:00:00", "BV": 2.28210103}, {"O": 2.917e-05, "H": 2.939e-05, "L": 2.9e-05, "C": 2.939e-05, "V": 57491.92624468, "T": "2018-01-12T10:05:00", "BV": 1.67642369}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.905e-05, "C": 2.922e-05, "V": 14336.97006635, "T": "2018-01-12T10:10:00", "BV": 0.41831697}, {"O": 2.922e-05, "H": 2.938e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 148036.78509782, "T": "2018-01-12T10:15:00", "BV": 4.30439867}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 37479.39946609, "T": "2018-01-12T10:20:00", "BV": 1.09206791}, {"O": 2.912e-05, "H": 2.936e-05, "L": 2.912e-05, "C": 2.913e-05, "V": 80266.24774627, "T": "2018-01-12T10:25:00", "BV": 2.33853099}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.914e-05, "C": 2.915e-05, "V": 28182.10354099, "T": "2018-01-12T10:30:00", "BV": 0.82145849}, {"O": 2.915e-05, "H": 2.931e-05, "L": 2.913e-05, "C": 2.918e-05, "V": 46362.73006799, "T": "2018-01-12T10:35:00", "BV": 1.35497807}, {"O": 2.929e-05, "H": 2.94e-05, "L": 2.92e-05, "C": 2.921e-05, "V": 168753.35918295, "T": "2018-01-12T10:40:00", "BV": 4.94286349}, {"O": 2.92e-05, "H": 2.939e-05, "L": 2.92e-05, "C": 2.922e-05, "V": 74001.40718019, "T": "2018-01-12T10:45:00", "BV": 2.16328726}, {"O": 2.921e-05, "H": 2.93e-05, "L": 2.921e-05, "C": 2.928e-05, "V": 44413.71324906, "T": "2018-01-12T10:50:00", "BV": 1.30072497}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.923e-05, "C": 2.926e-05, "V": 54207.31341152, "T": "2018-01-12T10:55:00", "BV": 1.58706582}, {"O": 2.923e-05, "H": 2.934e-05, "L": 2.923e-05, "C": 2.924e-05, "V": 39650.55727077, "T": "2018-01-12T11:00:00", "BV": 1.16132083}, {"O": 2.934e-05, "H": 2.94e-05, "L": 2.926e-05, "C": 2.94e-05, "V": 197004.25692586, "T": "2018-01-12T11:05:00", "BV": 5.78790371}, {"O": 2.94e-05, "H": 2.941e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 176272.49302847, "T": "2018-01-12T11:10:00", "BV": 5.18168917}, {"O": 2.925e-05, "H": 2.947e-05, "L": 2.923e-05, "C": 2.929e-05, "V": 112111.93840702, "T": "2018-01-12T11:15:00", "BV": 3.29063936}, {"O": 2.929e-05, "H": 2.945e-05, "L": 2.927e-05, "C": 2.93e-05, "V": 119696.76711644, "T": "2018-01-12T11:20:00", "BV": 3.50802441}, {"O": 2.93e-05, "H": 2.937e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 37300.14672538, "T": "2018-01-12T11:25:00", "BV": 1.09392729}, {"O": 2.936e-05, "H": 2.945e-05, "L": 2.932e-05, "C": 2.936e-05, "V": 60487.67901083, "T": "2018-01-12T11:30:00", "BV": 1.77738255}, {"O": 2.935e-05, "H": 2.936e-05, "L": 2.93e-05, "C": 2.936e-05, "V": 41819.17276995, "T": "2018-01-12T11:35:00", "BV": 1.22690595}, {"O": 2.936e-05, "H": 2.937e-05, "L": 2.927e-05, "C": 2.937e-05, "V": 125186.44019333, "T": "2018-01-12T11:40:00", "BV": 3.67150853}, {"O": 2.937e-05, "H": 2.966e-05, "L": 2.931e-05, "C": 2.95e-05, "V": 46207.69924652, "T": "2018-01-12T11:45:00", "BV": 1.36136543}, {"O": 2.95e-05, "H": 2.959e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 97038.92004085, "T": "2018-01-12T11:50:00", "BV": 2.86196895}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.921e-05, "C": 2.93e-05, "V": 112687.28107944, "T": "2018-01-12T11:55:00", "BV": 3.30181358}, {"O": 2.93e-05, "H": 2.949e-05, "L": 2.929e-05, "C": 2.947e-05, "V": 153419.99126053, "T": "2018-01-12T12:00:00", "BV": 4.50739983}, {"O": 2.947e-05, "H": 2.96e-05, "L": 2.94e-05, "C": 2.952e-05, "V": 62518.99850421, "T": "2018-01-12T12:05:00", "BV": 1.84525663}, {"O": 2.952e-05, "H": 2.967e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 108067.86139692, "T": "2018-01-12T12:10:00", "BV": 3.19875291}, {"O": 2.957e-05, "H": 2.966e-05, "L": 2.952e-05, "C": 2.965e-05, "V": 32139.04929088, "T": "2018-01-12T12:15:00", "BV": 0.95023712}, {"O": 2.965e-05, "H": 2.974e-05, "L": 2.959e-05, "C": 2.97e-05, "V": 83264.50561556, "T": "2018-01-12T12:20:00", "BV": 2.47054043}, {"O": 2.969e-05, "H": 2.971e-05, "L": 2.959e-05, "C": 2.966e-05, "V": 59199.64505798, "T": "2018-01-12T12:25:00", "BV": 1.75718214}, {"O": 2.966e-05, "H": 3.003e-05, "L": 2.966e-05, "C": 3.003e-05, "V": 204064.22120785, "T": "2018-01-12T12:30:00", "BV": 6.09897495}, {"O": 3.006e-05, "H": 3.018e-05, "L": 2.986e-05, "C": 2.998e-05, "V": 103008.3622915, "T": "2018-01-12T12:35:00", "BV": 3.09617095}, {"O": 2.992e-05, "H": 2.998e-05, "L": 2.985e-05, "C": 2.993e-05, "V": 96341.22423313, "T": "2018-01-12T12:40:00", "BV": 2.88270361}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.981e-05, "C": 2.997e-05, "V": 74965.89167523, "T": "2018-01-12T12:45:00", "BV": 2.23866778}, {"O": 2.982e-05, "H": 3.008e-05, "L": 2.973e-05, "C": 2.975e-05, "V": 117780.81441481, "T": "2018-01-12T12:50:00", "BV": 3.52200022}, {"O": 2.98e-05, "H": 3.013e-05, "L": 2.97e-05, "C": 2.997e-05, "V": 111611.64093168, "T": "2018-01-12T12:55:00", "BV": 3.34374436}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.968e-05, "C": 2.974e-05, "V": 52790.40130522, "T": "2018-01-12T13:00:00", "BV": 1.57072506}, {"O": 2.979e-05, "H": 2.999e-05, "L": 2.974e-05, "C": 2.981e-05, "V": 74503.6220063, "T": "2018-01-12T13:05:00", "BV": 2.226791}, {"O": 2.981e-05, "H": 3.017e-05, "L": 2.98e-05, "C": 3.015e-05, "V": 83824.3828997, "T": "2018-01-12T13:10:00", "BV": 2.51907583}, {"O": 3.015e-05, "H": 3.044e-05, "L": 3.015e-05, "C": 3.021e-05, "V": 127797.94920675, "T": "2018-01-12T13:15:00", "BV": 3.87034189}, {"O": 3.022e-05, "H": 3.059e-05, "L": 3.021e-05, "C": 3.059e-05, "V": 91728.33065753, "T": "2018-01-12T13:20:00", "BV": 2.78612324}, {"O": 3.059e-05, "H": 3.097e-05, "L": 3.036e-05, "C": 3.048e-05, "V": 185439.38881538, "T": "2018-01-12T13:25:00", "BV": 5.70563548}, {"O": 3.06e-05, "H": 3.061e-05, "L": 3.036e-05, "C": 3.045e-05, "V": 78046.0389105, "T": "2018-01-12T13:30:00", "BV": 2.38417716}, {"O": 3.048e-05, "H": 3.071e-05, "L": 3.044e-05, "C": 3.071e-05, "V": 119706.9604115, "T": "2018-01-12T13:35:00", "BV": 3.66239499}, {"O": 3.071e-05, "H": 3.096e-05, "L": 3.063e-05, "C": 3.087e-05, "V": 92765.87261552, "T": "2018-01-12T13:40:00", "BV": 2.86414965}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 51832.2024347, "T": "2018-01-12T13:45:00", "BV": 1.58978441}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.001e-05, "C": 3.037e-05, "V": 137831.17842558, "T": "2018-01-12T13:50:00", "BV": 4.19850703}, {"O": 3.037e-05, "H": 3.048e-05, "L": 3.013e-05, "C": 3.037e-05, "V": 69977.34796543, "T": "2018-01-12T13:55:00", "BV": 2.12326883}, {"O": 3.037e-05, "H": 3.064e-05, "L": 3.037e-05, "C": 3.056e-05, "V": 18154.16359792, "T": "2018-01-12T14:00:00", "BV": 0.55468995}, {"O": 3.056e-05, "H": 3.064e-05, "L": 3.056e-05, "C": 3.059e-05, "V": 41025.29367113, "T": "2018-01-12T14:05:00", "BV": 1.25617624}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.024e-05, "C": 3.06e-05, "V": 130772.87259619, "T": "2018-01-12T14:10:00", "BV": 3.98285299}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.045e-05, "C": 3.064e-05, "V": 139196.84459114, "T": "2018-01-12T14:15:00", "BV": 4.25967177}, {"O": 3.067e-05, "H": 3.086e-05, "L": 3.067e-05, "C": 3.085e-05, "V": 43683.36785076, "T": "2018-01-12T14:20:00", "BV": 1.34505526}, {"O": 3.081e-05, "H": 3.085e-05, "L": 3.045e-05, "C": 3.061e-05, "V": 35566.68587427, "T": "2018-01-12T14:25:00", "BV": 1.08910456}, {"O": 3.056e-05, "H": 3.085e-05, "L": 3.05e-05, "C": 3.051e-05, "V": 43307.27408934, "T": "2018-01-12T14:30:00", "BV": 1.32808734}, {"O": 3.05e-05, "H": 3.079e-05, "L": 3.046e-05, "C": 3.053e-05, "V": 49312.61692085, "T": "2018-01-12T14:35:00", "BV": 1.50695558}, {"O": 3.053e-05, "H": 3.076e-05, "L": 3.052e-05, "C": 3.076e-05, "V": 35436.98334509, "T": "2018-01-12T14:40:00", "BV": 1.08452415}, {"O": 3.076e-05, "H": 3.077e-05, "L": 3.057e-05, "C": 3.077e-05, "V": 41427.22217656, "T": "2018-01-12T14:45:00", "BV": 1.27361139}, {"O": 3.076e-05, "H": 3.081e-05, "L": 3.076e-05, "C": 3.08e-05, "V": 31742.74675592, "T": "2018-01-12T14:50:00", "BV": 0.97727742}, {"O": 3.079e-05, "H": 3.081e-05, "L": 3.06e-05, "C": 3.081e-05, "V": 82336.1139917, "T": "2018-01-12T14:55:00", "BV": 2.53170935}, {"O": 3.059e-05, "H": 3.078e-05, "L": 3.059e-05, "C": 3.061e-05, "V": 31373.01075248, "T": "2018-01-12T15:00:00", "BV": 0.95996252}, {"O": 3.079e-05, "H": 3.09e-05, "L": 3.065e-05, "C": 3.074e-05, "V": 65534.05289264, "T": "2018-01-12T15:05:00", "BV": 2.01858943}, {"O": 3.073e-05, "H": 3.087e-05, "L": 3.073e-05, "C": 3.086e-05, "V": 37011.50522603, "T": "2018-01-12T15:10:00", "BV": 1.14089576}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.088e-05, "C": 3.089e-05, "V": 17604.22388311, "T": "2018-01-12T15:15:00", "BV": 0.54390163}, {"O": 3.089e-05, "H": 3.098e-05, "L": 3.087e-05, "C": 3.097e-05, "V": 127970.33806392, "T": "2018-01-12T15:20:00", "BV": 3.95712292}, {"O": 3.097e-05, "H": 3.109e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 91498.33239738, "T": "2018-01-12T15:25:00", "BV": 2.83363617}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.087e-05, "C": 3.11e-05, "V": 155522.47854343, "T": "2018-01-12T15:30:00", "BV": 4.82612397}, {"O": 3.11e-05, "H": 3.118e-05, "L": 3.089e-05, "C": 3.114e-05, "V": 58764.75838096, "T": "2018-01-12T15:35:00", "BV": 1.82733396}, {"O": 3.114e-05, "H": 3.119e-05, "L": 3.087e-05, "C": 3.09e-05, "V": 29402.68931764, "T": "2018-01-12T15:40:00", "BV": 0.9105642}, {"O": 3.09e-05, "H": 3.113e-05, "L": 3.086e-05, "C": 3.088e-05, "V": 65486.27437481, "T": "2018-01-12T15:45:00", "BV": 2.02246666}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.05e-05, "C": 3.052e-05, "V": 114035.28372523, "T": "2018-01-12T15:50:00", "BV": 3.50082939}, {"O": 3.051e-05, "H": 3.071e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 42439.90966513, "T": "2018-01-12T15:55:00", "BV": 1.29493069}, {"O": 3.048e-05, "H": 3.054e-05, "L": 3.031e-05, "C": 3.054e-05, "V": 108413.88875807, "T": "2018-01-12T16:00:00", "BV": 3.30132134}, {"O": 3.036e-05, "H": 3.055e-05, "L": 3.03e-05, "C": 3.052e-05, "V": 47929.76948071, "T": "2018-01-12T16:05:00", "BV": 1.45789669}, {"O": 3.052e-05, "H": 3.052e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 90677.18993523, "T": "2018-01-12T16:10:00", "BV": 2.75409492}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.035e-05, "C": 3.035e-05, "V": 73078.03418708, "T": "2018-01-12T16:15:00", "BV": 2.22032489}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.014e-05, "C": 3.014e-05, "V": 141915.89849641, "T": "2018-01-12T16:20:00", "BV": 4.29693458}, {"O": 3.015e-05, "H": 3.046e-05, "L": 2.97e-05, "C": 3.028e-05, "V": 123493.16014903, "T": "2018-01-12T16:25:00", "BV": 3.70518532}, {"O": 2.975e-05, "H": 3.024e-05, "L": 2.97e-05, "C": 3.02e-05, "V": 85704.51982129, "T": "2018-01-12T16:30:00", "BV": 2.56264609}, {"O": 2.984e-05, "H": 3.051e-05, "L": 2.984e-05, "C": 3.029e-05, "V": 103930.89861569, "T": "2018-01-12T16:35:00", "BV": 3.13920623}, {"O": 3.029e-05, "H": 3.029e-05, "L": 2.984e-05, "C": 2.991e-05, "V": 62187.77469695, "T": "2018-01-12T16:40:00", "BV": 1.86690362}, {"O": 2.999e-05, "H": 3.023e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 39938.20222032, "T": "2018-01-12T16:45:00", "BV": 1.19852673}, {"O": 2.99e-05, "H": 3.015e-05, "L": 2.986e-05, "C": 3.014e-05, "V": 29513.23895153, "T": "2018-01-12T16:50:00", "BV": 0.88410241}, {"O": 2.986e-05, "H": 3.017e-05, "L": 2.986e-05, "C": 3.015e-05, "V": 38529.93994567, "T": "2018-01-12T16:55:00", "BV": 1.15888853}, {"O": 3.015e-05, "H": 3.046e-05, "L": 3.015e-05, "C": 3.02e-05, "V": 77076.74028663, "T": "2018-01-12T17:00:00", "BV": 2.32826206}, {"O": 3.03e-05, "H": 3.03e-05, "L": 2.983e-05, "C": 2.984e-05, "V": 56101.0600969, "T": "2018-01-12T17:05:00", "BV": 1.67880976}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 205980.46135709, "T": "2018-01-12T17:10:00", "BV": 6.10066465}, {"O": 2.93e-05, "H": 2.999e-05, "L": 2.914e-05, "C": 2.999e-05, "V": 160518.15673015, "T": "2018-01-12T17:15:00", "BV": 4.73182585}, {"O": 3.019e-05, "H": 3.019e-05, "L": 2.979e-05, "C": 2.989e-05, "V": 38564.81435739, "T": "2018-01-12T17:20:00", "BV": 1.15382058}, {"O": 2.989e-05, "H": 3.014e-05, "L": 2.951e-05, "C": 3.011e-05, "V": 56018.18091583, "T": "2018-01-12T17:25:00", "BV": 1.66574122}, {"O": 3.011e-05, "H": 3.016e-05, "L": 2.989e-05, "C": 2.989e-05, "V": 79913.79508372, "T": "2018-01-12T17:30:00", "BV": 2.40108782}, {"O": 2.998e-05, "H": 3.045e-05, "L": 2.933e-05, "C": 2.955e-05, "V": 52660.00059267, "T": "2018-01-12T17:35:00", "BV": 1.56931304}, {"O": 2.955e-05, "H": 2.968e-05, "L": 2.945e-05, "C": 2.966e-05, "V": 73001.860234, "T": "2018-01-12T17:40:00", "BV": 2.15459509}, {"O": 2.96e-05, "H": 2.966e-05, "L": 2.946e-05, "C": 2.96e-05, "V": 36993.89423654, "T": "2018-01-12T17:45:00", "BV": 1.09109704}, {"O": 2.95e-05, "H": 2.967e-05, "L": 2.946e-05, "C": 2.966e-05, "V": 24929.0650642, "T": "2018-01-12T17:50:00", "BV": 0.73648485}, {"O": 2.95e-05, "H": 2.973e-05, "L": 2.95e-05, "C": 2.963e-05, "V": 14334.34444437, "T": "2018-01-12T17:55:00", "BV": 0.42481383}, {"O": 2.961e-05, "H": 2.962e-05, "L": 2.952e-05, "C": 2.96e-05, "V": 10713.58017819, "T": "2018-01-12T18:00:00", "BV": 0.31693968}, {"O": 2.957e-05, "H": 2.97e-05, "L": 2.952e-05, "C": 2.956e-05, "V": 48838.9076514, "T": "2018-01-12T18:05:00", "BV": 1.44478755}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 11740.85543698, "T": "2018-01-12T18:10:00", "BV": 0.34642794}, {"O": 2.95e-05, "H": 2.968e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 13944.34161451, "T": "2018-01-12T18:15:00", "BV": 0.41144742}, {"O": 2.941e-05, "H": 2.97e-05, "L": 2.933e-05, "C": 2.934e-05, "V": 46289.23324989, "T": "2018-01-12T18:20:00", "BV": 1.36604812}, {"O": 2.957e-05, "H": 2.957e-05, "L": 2.925e-05, "C": 2.927e-05, "V": 37786.96921337, "T": "2018-01-12T18:25:00", "BV": 1.10943035}, {"O": 2.954e-05, "H": 2.97e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 26722.47914099, "T": "2018-01-12T18:30:00", "BV": 0.78931384}, {"O": 2.94e-05, "H": 2.969e-05, "L": 2.938e-05, "C": 2.969e-05, "V": 12084.08204702, "T": "2018-01-12T18:35:00", "BV": 0.35663195}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.96e-05, "C": 2.961e-05, "V": 22725.56737679, "T": "2018-01-12T18:40:00", "BV": 0.67318258}, {"O": 2.961e-05, "H": 2.969e-05, "L": 2.944e-05, "C": 2.948e-05, "V": 19788.35937441, "T": "2018-01-12T18:45:00", "BV": 0.58574926}, {"O": 2.948e-05, "H": 2.958e-05, "L": 2.948e-05, "C": 2.958e-05, "V": 9063.83287427, "T": "2018-01-12T18:50:00", "BV": 0.26735287}, {"O": 2.95e-05, "H": 2.971e-05, "L": 2.948e-05, "C": 2.97e-05, "V": 17640.47526058, "T": "2018-01-12T18:55:00", "BV": 0.52312415}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.955e-05, "C": 2.963e-05, "V": 15549.17489569, "T": "2018-01-12T19:00:00", "BV": 0.46103075}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.955e-05, "C": 2.961e-05, "V": 11189.23915214, "T": "2018-01-12T19:05:00", "BV": 0.33076399}, {"O": 2.961e-05, "H": 2.971e-05, "L": 2.961e-05, "C": 2.971e-05, "V": 4464.27281693, "T": "2018-01-12T19:10:00", "BV": 0.13227275}, {"O": 2.971e-05, "H": 2.972e-05, "L": 2.964e-05, "C": 2.971e-05, "V": 14850.84722235, "T": "2018-01-12T19:15:00", "BV": 0.44125453}, {"O": 2.971e-05, "H": 2.977e-05, "L": 2.964e-05, "C": 2.966e-05, "V": 46931.00200471, "T": "2018-01-12T19:20:00", "BV": 1.39633233}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.962e-05, "C": 2.964e-05, "V": 10227.20578504, "T": "2018-01-12T19:25:00", "BV": 0.30312669}, {"O": 2.964e-05, "H": 2.994e-05, "L": 2.961e-05, "C": 2.964e-05, "V": 93913.49702528, "T": "2018-01-12T19:30:00", "BV": 2.79684427}, {"O": 2.966e-05, "H": 2.973e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 32187.72203079, "T": "2018-01-12T19:35:00", "BV": 0.95537357}, {"O": 2.96e-05, "H": 2.967e-05, "L": 2.955e-05, "C": 2.967e-05, "V": 49057.48553914, "T": "2018-01-12T19:40:00", "BV": 1.45131215}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.951e-05, "C": 2.967e-05, "V": 30192.0186127, "T": "2018-01-12T19:45:00", "BV": 0.89414366}, {"O": 2.967e-05, "H": 2.977e-05, "L": 2.967e-05, "C": 2.977e-05, "V": 2027.61496922, "T": "2018-01-12T19:50:00", "BV": 0.06031204}, {"O": 2.977e-05, "H": 2.988e-05, "L": 2.95e-05, "C": 2.982e-05, "V": 11223.79686237, "T": "2018-01-12T19:55:00", "BV": 0.33266546}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.953e-05, "C": 2.956e-05, "V": 24059.09148868, "T": "2018-01-12T20:00:00", "BV": 0.71396363}, {"O": 2.956e-05, "H": 2.979e-05, "L": 2.948e-05, "C": 2.95e-05, "V": 51607.11321277, "T": "2018-01-12T20:05:00", "BV": 1.52716165}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.931e-05, "C": 2.96e-05, "V": 65378.17612262, "T": "2018-01-12T20:10:00", "BV": 1.9265934}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 24632.64055967, "T": "2018-01-12T20:15:00", "BV": 0.72508085}, {"O": 2.93e-05, "H": 2.98e-05, "L": 2.924e-05, "C": 2.953e-05, "V": 36757.51320495, "T": "2018-01-12T20:20:00", "BV": 1.08079507}, {"O": 2.936e-05, "H": 2.937e-05, "L": 2.917e-05, "C": 2.925e-05, "V": 29379.0637075, "T": "2018-01-12T20:25:00", "BV": 0.86019234}, {"O": 2.925e-05, "H": 2.95e-05, "L": 2.908e-05, "C": 2.939e-05, "V": 60197.71186127, "T": "2018-01-12T20:30:00", "BV": 1.75825667}, {"O": 2.939e-05, "H": 2.942e-05, "L": 2.913e-05, "C": 2.94e-05, "V": 28922.68680002, "T": "2018-01-12T20:35:00", "BV": 0.84792315}, {"O": 2.915e-05, "H": 2.939e-05, "L": 2.915e-05, "C": 2.934e-05, "V": 20911.37820205, "T": "2018-01-12T20:40:00", "BV": 0.61118263}, {"O": 2.934e-05, "H": 2.938e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 37391.50272524, "T": "2018-01-12T20:45:00", "BV": 1.09445405}, {"O": 2.92e-05, "H": 2.933e-05, "L": 2.916e-05, "C": 2.931e-05, "V": 40740.23214244, "T": "2018-01-12T20:50:00", "BV": 1.18956866}, {"O": 2.92e-05, "H": 2.933e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 9284.96505073, "T": "2018-01-12T20:55:00", "BV": 0.27104194}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 11169.91069057, "T": "2018-01-12T21:00:00", "BV": 0.32578769}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.916e-05, "C": 2.921e-05, "V": 19466.28132018, "T": "2018-01-12T21:05:00", "BV": 0.57001278}, {"O": 2.916e-05, "H": 2.932e-05, "L": 2.913e-05, "C": 2.915e-05, "V": 49023.49264963, "T": "2018-01-12T21:10:00", "BV": 1.42968163}, {"O": 2.916e-05, "H": 2.923e-05, "L": 2.913e-05, "C": 2.915e-05, "V": 40790.11971384, "T": "2018-01-12T21:15:00", "BV": 1.18921612}, {"O": 2.915e-05, "H": 2.93e-05, "L": 2.913e-05, "C": 2.922e-05, "V": 45099.5797966, "T": "2018-01-12T21:20:00", "BV": 1.31632736}, {"O": 2.927e-05, "H": 2.944e-05, "L": 2.923e-05, "C": 2.941e-05, "V": 17470.36859894, "T": "2018-01-12T21:25:00", "BV": 0.51266037}, {"O": 2.947e-05, "H": 2.951e-05, "L": 2.937e-05, "C": 2.941e-05, "V": 14737.52520799, "T": "2018-01-12T21:30:00", "BV": 0.43346096}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.935e-05, "C": 2.938e-05, "V": 15321.5349153, "T": "2018-01-12T21:35:00", "BV": 0.45046417}, {"O": 2.938e-05, "H": 2.945e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 31160.25968845, "T": "2018-01-12T21:40:00", "BV": 0.91562552}, {"O": 2.936e-05, "H": 2.946e-05, "L": 2.923e-05, "C": 2.928e-05, "V": 39184.45753347, "T": "2018-01-12T21:45:00", "BV": 1.14870523}, {"O": 2.947e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 29638.34312092, "T": "2018-01-12T21:50:00", "BV": 0.87371363}, {"O": 2.933e-05, "H": 2.939e-05, "L": 2.933e-05, "C": 2.939e-05, "V": 25809.95116744, "T": "2018-01-12T21:55:00", "BV": 0.7572639}, {"O": 2.94e-05, "H": 2.951e-05, "L": 2.936e-05, "C": 2.951e-05, "V": 26832.01543561, "T": "2018-01-12T22:00:00", "BV": 0.79036503}, {"O": 2.951e-05, "H": 2.964e-05, "L": 2.938e-05, "C": 2.951e-05, "V": 33084.55115821, "T": "2018-01-12T22:05:00", "BV": 0.97589962}, {"O": 2.954e-05, "H": 2.988e-05, "L": 2.954e-05, "C": 2.967e-05, "V": 49625.88127993, "T": "2018-01-12T22:10:00", "BV": 1.47433353}, {"O": 2.965e-05, "H": 2.975e-05, "L": 2.956e-05, "C": 2.974e-05, "V": 16441.34243226, "T": "2018-01-12T22:15:00", "BV": 0.487018}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 95050.5959368, "T": "2018-01-12T22:20:00", "BV": 2.81709882}, {"O": 2.957e-05, "H": 2.965e-05, "L": 2.956e-05, "C": 2.959e-05, "V": 27286.23342567, "T": "2018-01-12T22:25:00", "BV": 0.80787743}, {"O": 2.959e-05, "H": 2.96e-05, "L": 2.956e-05, "C": 2.958e-05, "V": 23230.73524732, "T": "2018-01-12T22:30:00", "BV": 0.68721725}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.955e-05, "C": 2.955e-05, "V": 41906.10040196, "T": "2018-01-12T22:35:00", "BV": 1.23934591}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.94e-05, "C": 2.942e-05, "V": 37345.51478238, "T": "2018-01-12T22:40:00", "BV": 1.10072243}, {"O": 2.942e-05, "H": 2.958e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 32599.88396121, "T": "2018-01-12T22:45:00", "BV": 0.96027684}, {"O": 2.941e-05, "H": 2.943e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 42239.51290729, "T": "2018-01-12T22:50:00", "BV": 1.24109217}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.93e-05, "C": 2.941e-05, "V": 20268.67643565, "T": "2018-01-12T22:55:00", "BV": 0.59493119}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 90731.9183101, "T": "2018-01-12T23:00:00", "BV": 2.6559403}, {"O": 2.916e-05, "H": 2.932e-05, "L": 2.91e-05, "C": 2.917e-05, "V": 93712.36315077, "T": "2018-01-12T23:05:00", "BV": 2.73681216}, {"O": 2.916e-05, "H": 2.936e-05, "L": 2.91e-05, "C": 2.936e-05, "V": 107806.04000822, "T": "2018-01-12T23:10:00", "BV": 3.14264452}, {"O": 2.937e-05, "H": 2.941e-05, "L": 2.914e-05, "C": 2.932e-05, "V": 47177.63490233, "T": "2018-01-12T23:15:00", "BV": 1.38357927}, {"O": 2.941e-05, "H": 2.942e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 24241.22084723, "T": "2018-01-12T23:20:00", "BV": 0.71274128}, {"O": 2.938e-05, "H": 3.1e-05, "L": 2.91e-05, "C": 2.97e-05, "V": 285513.19021151, "T": "2018-01-12T23:25:00", "BV": 8.61455954}, {"O": 2.97e-05, "H": 3e-05, "L": 2.958e-05, "C": 2.97e-05, "V": 60603.59686528, "T": "2018-01-12T23:30:00", "BV": 1.8037441}, {"O": 2.971e-05, "H": 3.046e-05, "L": 2.97e-05, "C": 3.003e-05, "V": 124004.22849176, "T": "2018-01-12T23:35:00", "BV": 3.72713304}, {"O": 3.003e-05, "H": 3.009e-05, "L": 2.974e-05, "C": 3.009e-05, "V": 125788.1006432, "T": "2018-01-12T23:40:00", "BV": 3.77699057}, {"O": 2.976e-05, "H": 3.015e-05, "L": 2.975e-05, "C": 3.011e-05, "V": 31102.65142698, "T": "2018-01-12T23:45:00", "BV": 0.92966206}, {"O": 3.011e-05, "H": 3.024e-05, "L": 2.988e-05, "C": 3.018e-05, "V": 111261.30779798, "T": "2018-01-12T23:50:00", "BV": 3.35225775}, {"O": 3.018e-05, "H": 3.024e-05, "L": 3.002e-05, "C": 3.013e-05, "V": 95101.10081743, "T": "2018-01-12T23:55:00", "BV": 2.86832756}, {"O": 3.013e-05, "H": 3.029e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 135102.36917333, "T": "2018-01-13T00:00:00", "BV": 4.05315029}, {"O": 2.965e-05, "H": 3.02e-05, "L": 2.92e-05, "C": 2.953e-05, "V": 138239.8904755, "T": "2018-01-13T00:05:00", "BV": 4.09639374}, {"O": 2.953e-05, "H": 2.956e-05, "L": 2.911e-05, "C": 2.912e-05, "V": 132838.71353589, "T": "2018-01-13T00:10:00", "BV": 3.8866712}, {"O": 2.912e-05, "H": 2.915e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 86689.89235428, "T": "2018-01-13T00:15:00", "BV": 2.52195777}, {"O": 2.902e-05, "H": 2.947e-05, "L": 2.901e-05, "C": 2.942e-05, "V": 148358.17117366, "T": "2018-01-13T00:20:00", "BV": 4.34594077}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 98932.90706926, "T": "2018-01-13T00:25:00", "BV": 2.89760798}, {"O": 2.91e-05, "H": 2.944e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 114589.72265959, "T": "2018-01-13T00:30:00", "BV": 3.33235039}, {"O": 2.903e-05, "H": 2.921e-05, "L": 2.885e-05, "C": 2.921e-05, "V": 204424.14916903, "T": "2018-01-13T00:35:00", "BV": 5.91816736}, {"O": 2.912e-05, "H": 2.947e-05, "L": 2.909e-05, "C": 2.91e-05, "V": 108890.07277655, "T": "2018-01-13T00:40:00", "BV": 3.18014958}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.892e-05, "C": 2.901e-05, "V": 47396.06858142, "T": "2018-01-13T00:45:00", "BV": 1.37905236}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.884e-05, "V": 126839.83881257, "T": "2018-01-13T00:50:00", "BV": 3.6585279}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.874e-05, "C": 2.879e-05, "V": 137195.37034117, "T": "2018-01-13T00:55:00", "BV": 3.95076764}, {"O": 2.875e-05, "H": 2.895e-05, "L": 2.86e-05, "C": 2.89e-05, "V": 135686.03442012, "T": "2018-01-13T01:00:00", "BV": 3.9004497}, {"O": 2.886e-05, "H": 2.89e-05, "L": 2.865e-05, "C": 2.889e-05, "V": 55430.56923651, "T": "2018-01-13T01:05:00", "BV": 1.60059554}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.86e-05, "C": 2.887e-05, "V": 68489.82234507, "T": "2018-01-13T01:10:00", "BV": 1.97111672}, {"O": 2.867e-05, "H": 2.887e-05, "L": 2.864e-05, "C": 2.866e-05, "V": 67302.03960952, "T": "2018-01-13T01:15:00", "BV": 1.93198194}, {"O": 2.866e-05, "H": 2.884e-05, "L": 2.857e-05, "C": 2.858e-05, "V": 138382.71568298, "T": "2018-01-13T01:20:00", "BV": 3.95606505}, {"O": 2.858e-05, "H": 2.893e-05, "L": 2.858e-05, "C": 2.889e-05, "V": 51744.94781788, "T": "2018-01-13T01:25:00", "BV": 1.49160358}, {"O": 2.889e-05, "H": 2.928e-05, "L": 2.889e-05, "C": 2.928e-05, "V": 46831.36668362, "T": "2018-01-13T01:30:00", "BV": 1.35667052}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.868e-05, "C": 2.874e-05, "V": 85009.71444695, "T": "2018-01-13T01:35:00", "BV": 2.45403054}, {"O": 2.874e-05, "H": 2.89e-05, "L": 2.86e-05, "C": 2.883e-05, "V": 157123.71953189, "T": "2018-01-13T01:40:00", "BV": 4.51351329}, {"O": 2.864e-05, "H": 2.875e-05, "L": 2.856e-05, "C": 2.873e-05, "V": 80212.28764223, "T": "2018-01-13T01:45:00", "BV": 2.29381574}, {"O": 2.866e-05, "H": 2.89e-05, "L": 2.855e-05, "C": 2.89e-05, "V": 128989.9427481, "T": "2018-01-13T01:50:00", "BV": 3.69897092}, {"O": 2.889e-05, "H": 2.901e-05, "L": 2.862e-05, "C": 2.901e-05, "V": 80924.42709744, "T": "2018-01-13T01:55:00", "BV": 2.33726474}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.872e-05, "C": 2.899e-05, "V": 71084.55819536, "T": "2018-01-13T02:00:00", "BV": 2.05818627}, {"O": 2.873e-05, "H": 2.899e-05, "L": 2.873e-05, "C": 2.879e-05, "V": 44148.19000161, "T": "2018-01-13T02:05:00", "BV": 1.27359472}, {"O": 2.881e-05, "H": 2.894e-05, "L": 2.88e-05, "C": 2.888e-05, "V": 115616.3265553, "T": "2018-01-13T02:10:00", "BV": 3.3394137}, {"O": 2.887e-05, "H": 2.892e-05, "L": 2.884e-05, "C": 2.892e-05, "V": 76168.14787974, "T": "2018-01-13T02:15:00", "BV": 2.19904129}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.883e-05, "C": 2.886e-05, "V": 63558.98011011, "T": "2018-01-13T02:20:00", "BV": 1.83446901}, {"O": 2.883e-05, "H": 2.886e-05, "L": 2.861e-05, "C": 2.861e-05, "V": 72946.20756292, "T": "2018-01-13T02:25:00", "BV": 2.10164457}, {"O": 2.863e-05, "H": 2.868e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 118409.65629599, "T": "2018-01-13T02:30:00", "BV": 3.39026868}, {"O": 2.861e-05, "H": 2.888e-05, "L": 2.86e-05, "C": 2.882e-05, "V": 46279.98296764, "T": "2018-01-13T02:35:00", "BV": 1.32809806}, {"O": 2.888e-05, "H": 2.89e-05, "L": 2.883e-05, "C": 2.884e-05, "V": 63328.95801349, "T": "2018-01-13T02:40:00", "BV": 1.82860728}, {"O": 2.885e-05, "H": 2.893e-05, "L": 2.885e-05, "C": 2.892e-05, "V": 33947.05837905, "T": "2018-01-13T02:45:00", "BV": 0.98081108}, {"O": 2.893e-05, "H": 2.928e-05, "L": 2.892e-05, "C": 2.928e-05, "V": 129185.38286001, "T": "2018-01-13T02:50:00", "BV": 3.75443421}, {"O": 2.909e-05, "H": 2.926e-05, "L": 2.882e-05, "C": 2.92e-05, "V": 61245.93498948, "T": "2018-01-13T02:55:00", "BV": 1.77790238}, {"O": 2.887e-05, "H": 2.923e-05, "L": 2.887e-05, "C": 2.898e-05, "V": 37631.64280311, "T": "2018-01-13T03:00:00", "BV": 1.09245247}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 38968.8229748, "T": "2018-01-13T03:05:00", "BV": 1.12820439}, {"O": 2.901e-05, "H": 2.916e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 37990.92022348, "T": "2018-01-13T03:10:00", "BV": 1.10371839}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.901e-05, "C": 2.903e-05, "V": 43391.55271372, "T": "2018-01-13T03:15:00", "BV": 1.26012833}, {"O": 2.904e-05, "H": 2.929e-05, "L": 2.903e-05, "C": 2.929e-05, "V": 45493.28957157, "T": "2018-01-13T03:20:00", "BV": 1.32299854}, {"O": 2.905e-05, "H": 2.93e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 34314.49766433, "T": "2018-01-13T03:25:00", "BV": 0.99921668}, {"O": 2.906e-05, "H": 2.951e-05, "L": 2.906e-05, "C": 2.921e-05, "V": 111233.66756959, "T": "2018-01-13T03:30:00", "BV": 3.26849338}, {"O": 2.921e-05, "H": 2.947e-05, "L": 2.921e-05, "C": 2.923e-05, "V": 42691.76978917, "T": "2018-01-13T03:35:00", "BV": 1.25031887}, {"O": 2.922e-05, "H": 2.923e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 44491.25073341, "T": "2018-01-13T03:40:00", "BV": 1.29939599}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 110626.73499474, "T": "2018-01-13T03:45:00", "BV": 3.21282812}, {"O": 2.901e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 53105.31022764, "T": "2018-01-13T03:50:00", "BV": 1.54233809}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 60153.30551275, "T": "2018-01-13T03:55:00", "BV": 1.75216436}, {"O": 2.902e-05, "H": 2.939e-05, "L": 2.9e-05, "C": 2.939e-05, "V": 46082.66418905, "T": "2018-01-13T04:00:00", "BV": 1.34211903}, {"O": 2.939e-05, "H": 2.99e-05, "L": 2.91e-05, "C": 2.912e-05, "V": 52418.42472435, "T": "2018-01-13T04:05:00", "BV": 1.54203541}, {"O": 2.914e-05, "H": 2.94e-05, "L": 2.914e-05, "C": 2.935e-05, "V": 15747.64814421, "T": "2018-01-13T04:10:00", "BV": 0.46012449}, {"O": 2.933e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.918e-05, "V": 39477.55830671, "T": "2018-01-13T04:15:00", "BV": 1.15306012}, {"O": 2.926e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.919e-05, "V": 33740.77943643, "T": "2018-01-13T04:20:00", "BV": 0.98618211}, {"O": 2.919e-05, "H": 2.922e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 75481.71153149, "T": "2018-01-13T04:25:00", "BV": 2.20044378}, {"O": 2.922e-05, "H": 2.928e-05, "L": 2.922e-05, "C": 2.927e-05, "V": 31076.79169652, "T": "2018-01-13T04:30:00", "BV": 0.90955089}, {"O": 2.928e-05, "H": 2.929e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 47499.91601778, "T": "2018-01-13T04:35:00", "BV": 1.39074119}, {"O": 2.928e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 87986.36361711, "T": "2018-01-13T04:40:00", "BV": 2.57807385}, {"O": 2.923e-05, "H": 2.931e-05, "L": 2.9e-05, "C": 2.931e-05, "V": 36571.79313266, "T": "2018-01-13T04:45:00", "BV": 1.06733942}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.92e-05, "C": 2.928e-05, "V": 48231.40235707, "T": "2018-01-13T04:50:00", "BV": 1.41274752}, {"O": 2.93e-05, "H": 2.94e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 51660.13154251, "T": "2018-01-13T04:55:00", "BV": 1.51480696}, {"O": 2.928e-05, "H": 2.932e-05, "L": 2.904e-05, "C": 2.918e-05, "V": 58203.23169075, "T": "2018-01-13T05:00:00", "BV": 1.70015457}, {"O": 2.918e-05, "H": 2.921e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 54834.03401956, "T": "2018-01-13T05:05:00", "BV": 1.59760405}, {"O": 2.9e-05, "H": 2.948e-05, "L": 2.9e-05, "C": 2.927e-05, "V": 45925.07102658, "T": "2018-01-13T05:10:00", "BV": 1.34500434}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.912e-05, "C": 2.927e-05, "V": 53592.09347822, "T": "2018-01-13T05:15:00", "BV": 1.56389196}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.916e-05, "C": 2.927e-05, "V": 30839.05801141, "T": "2018-01-13T05:20:00", "BV": 0.90131066}, {"O": 2.927e-05, "H": 2.93e-05, "L": 2.917e-05, "C": 2.927e-05, "V": 33745.90835012, "T": "2018-01-13T05:25:00", "BV": 0.98770154}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 29778.75110895, "T": "2018-01-13T05:30:00", "BV": 0.86963688}, {"O": 2.918e-05, "H": 2.945e-05, "L": 2.918e-05, "C": 2.942e-05, "V": 57874.84047, "T": "2018-01-13T05:35:00", "BV": 1.69793241}, {"O": 2.942e-05, "H": 2.944e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 86070.98053656, "T": "2018-01-13T05:40:00", "BV": 2.51862281}, {"O": 2.917e-05, "H": 2.949e-05, "L": 2.915e-05, "C": 2.949e-05, "V": 190003.40413784, "T": "2018-01-13T05:45:00", "BV": 5.55424833}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.916e-05, "C": 2.937e-05, "V": 41367.2475681, "T": "2018-01-13T05:50:00", "BV": 1.21223606}, {"O": 2.938e-05, "H": 2.953e-05, "L": 2.938e-05, "C": 2.943e-05, "V": 62498.85724764, "T": "2018-01-13T05:55:00", "BV": 1.84280749}, {"O": 2.943e-05, "H": 2.949e-05, "L": 2.922e-05, "C": 2.93e-05, "V": 31990.42414326, "T": "2018-01-13T06:00:00", "BV": 0.94006549}, {"O": 2.93e-05, "H": 2.938e-05, "L": 2.926e-05, "C": 2.938e-05, "V": 33184.42213885, "T": "2018-01-13T06:05:00", "BV": 0.97121093}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.912e-05, "C": 2.913e-05, "V": 84989.05176437, "T": "2018-01-13T06:10:00", "BV": 2.48127511}, {"O": 2.913e-05, "H": 2.93e-05, "L": 2.912e-05, "C": 2.929e-05, "V": 85892.71023173, "T": "2018-01-13T06:15:00", "BV": 2.50294944}, {"O": 2.915e-05, "H": 2.955e-05, "L": 2.915e-05, "C": 2.949e-05, "V": 198408.64035117, "T": "2018-01-13T06:20:00", "BV": 5.84812243}, {"O": 2.943e-05, "H": 2.945e-05, "L": 2.923e-05, "C": 2.923e-05, "V": 18048.55877913, "T": "2018-01-13T06:25:00", "BV": 0.5289966}, {"O": 2.923e-05, "H": 2.935e-05, "L": 2.923e-05, "C": 2.935e-05, "V": 20784.32584953, "T": "2018-01-13T06:30:00", "BV": 0.60936919}, {"O": 2.935e-05, "H": 2.949e-05, "L": 2.925e-05, "C": 2.93e-05, "V": 52031.98282441, "T": "2018-01-13T06:35:00", "BV": 1.52401063}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.913e-05, "C": 2.925e-05, "V": 35633.4244005, "T": "2018-01-13T06:40:00", "BV": 1.04026359}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.91e-05, "C": 2.913e-05, "V": 55017.6485447, "T": "2018-01-13T06:45:00", "BV": 1.60330164}, {"O": 2.914e-05, "H": 2.917e-05, "L": 2.898e-05, "C": 2.911e-05, "V": 61927.53892557, "T": "2018-01-13T06:50:00", "BV": 1.80354489}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 60289.70925409, "T": "2018-01-13T06:55:00", "BV": 1.74845122}, {"O": 2.897e-05, "H": 2.909e-05, "L": 2.895e-05, "C": 2.898e-05, "V": 31025.19830486, "T": "2018-01-13T07:00:00", "BV": 0.89887046}, {"O": 2.906e-05, "H": 2.924e-05, "L": 2.897e-05, "C": 2.898e-05, "V": 102828.09304213, "T": "2018-01-13T07:05:00", "BV": 2.98168748}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.897e-05, "C": 2.898e-05, "V": 35917.15341191, "T": "2018-01-13T07:10:00", "BV": 1.04168352}, {"O": 2.898e-05, "H": 2.94e-05, "L": 2.898e-05, "C": 2.907e-05, "V": 98896.57153155, "T": "2018-01-13T07:15:00", "BV": 2.88280905}, {"O": 2.906e-05, "H": 2.929e-05, "L": 2.906e-05, "C": 2.913e-05, "V": 52610.47426687, "T": "2018-01-13T07:20:00", "BV": 1.5357447}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 98199.62015258, "T": "2018-01-13T07:25:00", "BV": 2.86380279}, {"O": 2.92e-05, "H": 2.932e-05, "L": 2.907e-05, "C": 2.929e-05, "V": 35596.5255958, "T": "2018-01-13T07:30:00", "BV": 1.04024811}, {"O": 2.929e-05, "H": 2.944e-05, "L": 2.921e-05, "C": 2.944e-05, "V": 85299.15009969, "T": "2018-01-13T07:35:00", "BV": 2.49607215}, {"O": 2.916e-05, "H": 2.93e-05, "L": 2.899e-05, "C": 2.904e-05, "V": 87952.30802263, "T": "2018-01-13T07:40:00", "BV": 2.56119969}, {"O": 2.904e-05, "H": 2.943e-05, "L": 2.898e-05, "C": 2.907e-05, "V": 144704.05175632, "T": "2018-01-13T07:45:00", "BV": 4.20775218}, {"O": 2.909e-05, "H": 2.94e-05, "L": 2.895e-05, "C": 2.938e-05, "V": 108920.40892396, "T": "2018-01-13T07:50:00", "BV": 3.18417851}, {"O": 2.927e-05, "H": 2.945e-05, "L": 2.911e-05, "C": 2.929e-05, "V": 54385.81455893, "T": "2018-01-13T07:55:00", "BV": 1.59536728}, {"O": 2.93e-05, "H": 2.95e-05, "L": 2.92e-05, "C": 2.927e-05, "V": 133423.87745729, "T": "2018-01-13T08:00:00", "BV": 3.92034489}, {"O": 2.93e-05, "H": 2.943e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 75955.15402801, "T": "2018-01-13T08:05:00", "BV": 2.22181176}, {"O": 2.922e-05, "H": 2.944e-05, "L": 2.919e-05, "C": 2.92e-05, "V": 24894.47927182, "T": "2018-01-13T08:10:00", "BV": 0.72728181}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 29262.5781576, "T": "2018-01-13T08:15:00", "BV": 0.85160155}, {"O": 2.905e-05, "H": 2.919e-05, "L": 2.902e-05, "C": 2.919e-05, "V": 37265.53463804, "T": "2018-01-13T08:20:00", "BV": 1.08393215}, {"O": 2.918e-05, "H": 2.92e-05, "L": 2.904e-05, "C": 2.92e-05, "V": 59391.96634282, "T": "2018-01-13T08:25:00", "BV": 1.73298907}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 87318.47828692, "T": "2018-01-13T08:30:00", "BV": 2.5361734}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.889e-05, "C": 2.896e-05, "V": 96258.15879877, "T": "2018-01-13T08:35:00", "BV": 2.79048445}, {"O": 2.904e-05, "H": 2.906e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 13784.32726618, "T": "2018-01-13T08:40:00", "BV": 0.39925843}, {"O": 2.895e-05, "H": 2.905e-05, "L": 2.882e-05, "C": 2.89e-05, "V": 127001.23270698, "T": "2018-01-13T08:45:00", "BV": 3.6760897}, {"O": 2.89e-05, "H": 2.896e-05, "L": 2.871e-05, "C": 2.875e-05, "V": 86548.94341612, "T": "2018-01-13T08:50:00", "BV": 2.49237142}, {"O": 2.88e-05, "H": 2.891e-05, "L": 2.87e-05, "C": 2.872e-05, "V": 109578.13621237, "T": "2018-01-13T08:55:00", "BV": 3.15413005}, {"O": 2.872e-05, "H": 2.889e-05, "L": 2.87e-05, "C": 2.871e-05, "V": 70291.90720481, "T": "2018-01-13T09:00:00", "BV": 2.02182254}, {"O": 2.887e-05, "H": 2.889e-05, "L": 2.865e-05, "C": 2.889e-05, "V": 114803.51216992, "T": "2018-01-13T09:05:00", "BV": 3.29848521}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 190889.42822853, "T": "2018-01-13T09:10:00", "BV": 5.46512383}, {"O": 2.86e-05, "H": 2.894e-05, "L": 2.859e-05, "C": 2.867e-05, "V": 148960.52488873, "T": "2018-01-13T09:15:00", "BV": 4.27870981}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.856e-05, "C": 2.867e-05, "V": 119289.02960126, "T": "2018-01-13T09:20:00", "BV": 3.41608152}, {"O": 2.867e-05, "H": 2.893e-05, "L": 2.867e-05, "C": 2.892e-05, "V": 39261.67995313, "T": "2018-01-13T09:25:00", "BV": 1.12978783}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 55804.47310407, "T": "2018-01-13T09:30:00", "BV": 1.60231429}, {"O": 2.881e-05, "H": 2.886e-05, "L": 2.868e-05, "C": 2.87e-05, "V": 63585.35604489, "T": "2018-01-13T09:35:00", "BV": 1.82637372}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.86e-05, "C": 2.876e-05, "V": 46159.33956678, "T": "2018-01-13T09:40:00", "BV": 1.32631636}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.858e-05, "C": 2.87e-05, "V": 91885.4220628, "T": "2018-01-13T09:45:00", "BV": 2.63077455}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.858e-05, "C": 2.865e-05, "V": 190386.79664487, "T": "2018-01-13T09:50:00", "BV": 5.44414444}, {"O": 2.859e-05, "H": 2.865e-05, "L": 2.855e-05, "C": 2.864e-05, "V": 118178.8859358, "T": "2018-01-13T09:55:00", "BV": 3.37536735}, {"O": 2.864e-05, "H": 2.879e-05, "L": 2.855e-05, "C": 2.858e-05, "V": 39607.36545062, "T": "2018-01-13T10:00:00", "BV": 1.13336239}, {"O": 2.861e-05, "H": 2.881e-05, "L": 2.86e-05, "C": 2.866e-05, "V": 16819.02173134, "T": "2018-01-13T10:05:00", "BV": 0.48193321}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 36914.35732195, "T": "2018-01-13T10:10:00", "BV": 1.05784379}, {"O": 2.864e-05, "H": 2.88e-05, "L": 2.864e-05, "C": 2.867e-05, "V": 54990.45930514, "T": "2018-01-13T10:15:00", "BV": 1.57845234}, {"O": 2.868e-05, "H": 2.893e-05, "L": 2.866e-05, "C": 2.889e-05, "V": 94061.56947678, "T": "2018-01-13T10:20:00", "BV": 2.71271671}, {"O": 2.89e-05, "H": 2.899e-05, "L": 2.888e-05, "C": 2.899e-05, "V": 53518.53915218, "T": "2018-01-13T10:25:00", "BV": 1.54897662}, {"O": 2.899e-05, "H": 2.92e-05, "L": 2.899e-05, "C": 2.92e-05, "V": 44647.00589617, "T": "2018-01-13T10:30:00", "BV": 1.29792479}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 21487.48674878, "T": "2018-01-13T10:35:00", "BV": 0.62483796}, {"O": 2.907e-05, "H": 2.941e-05, "L": 2.907e-05, "C": 2.913e-05, "V": 186784.21998455, "T": "2018-01-13T10:40:00", "BV": 5.46231625}, {"O": 2.941e-05, "H": 2.949e-05, "L": 2.912e-05, "C": 2.943e-05, "V": 84174.58527246, "T": "2018-01-13T10:45:00", "BV": 2.47448794}, {"O": 2.942e-05, "H": 2.943e-05, "L": 2.913e-05, "C": 2.936e-05, "V": 33339.49346182, "T": "2018-01-13T10:50:00", "BV": 0.9782463}, {"O": 2.936e-05, "H": 2.937e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 44888.21723175, "T": "2018-01-13T10:55:00", "BV": 1.30868485}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.882e-05, "C": 2.915e-05, "V": 62775.48778566, "T": "2018-01-13T11:00:00", "BV": 1.81986902}, {"O": 2.913e-05, "H": 2.931e-05, "L": 2.89e-05, "C": 2.93e-05, "V": 37546.17744085, "T": "2018-01-13T11:05:00", "BV": 1.09728071}, {"O": 2.926e-05, "H": 2.927e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 19452.68479824, "T": "2018-01-13T11:10:00", "BV": 0.56858196}, {"O": 2.9e-05, "H": 2.902e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 7283.65827895, "T": "2018-01-13T11:15:00", "BV": 0.21127595}, {"O": 2.903e-05, "H": 2.905e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 94431.46720988, "T": "2018-01-13T11:20:00", "BV": 2.73810435}, {"O": 2.882e-05, "H": 2.886e-05, "L": 2.877e-05, "C": 2.879e-05, "V": 75581.96328335, "T": "2018-01-13T11:25:00", "BV": 2.1769039}, {"O": 2.879e-05, "H": 2.88e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 42902.36149054, "T": "2018-01-13T11:30:00", "BV": 1.23355498}, {"O": 2.88e-05, "H": 2.898e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 43145.18488928, "T": "2018-01-13T11:35:00", "BV": 1.24701096}, {"O": 2.896e-05, "H": 2.896e-05, "L": 2.864e-05, "C": 2.864e-05, "V": 81936.71945569, "T": "2018-01-13T11:40:00", "BV": 2.36024575}, {"O": 2.864e-05, "H": 2.877e-05, "L": 2.864e-05, "C": 2.877e-05, "V": 31932.52437411, "T": "2018-01-13T11:45:00", "BV": 0.91646187}, {"O": 2.877e-05, "H": 2.92e-05, "L": 2.877e-05, "C": 2.88e-05, "V": 37528.34151994, "T": "2018-01-13T11:50:00", "BV": 1.08670211}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 66985.18832292, "T": "2018-01-13T11:55:00", "BV": 1.9304278}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.87e-05, "C": 2.87e-05, "V": 35560.83115706, "T": "2018-01-13T12:00:00", "BV": 1.02227685}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.879e-05, "V": 22769.09428643, "T": "2018-01-13T12:05:00", "BV": 0.65436211}, {"O": 2.881e-05, "H": 2.882e-05, "L": 2.866e-05, "C": 2.876e-05, "V": 41214.92806779, "T": "2018-01-13T12:10:00", "BV": 1.18532304}, {"O": 2.876e-05, "H": 2.884e-05, "L": 2.86e-05, "C": 2.884e-05, "V": 43637.07926121, "T": "2018-01-13T12:15:00", "BV": 1.25291804}, {"O": 2.885e-05, "H": 2.895e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 420234.05013084, "T": "2018-01-13T12:20:00", "BV": 12.00532862}, {"O": 2.88e-05, "H": 2.894e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 49792.20666274, "T": "2018-01-13T12:25:00", "BV": 1.43902758}, {"O": 2.883e-05, "H": 2.89e-05, "L": 2.859e-05, "C": 2.883e-05, "V": 47501.02742692, "T": "2018-01-13T12:30:00", "BV": 1.36855112}, {"O": 2.882e-05, "H": 2.883e-05, "L": 2.855e-05, "C": 2.871e-05, "V": 65347.67500461, "T": "2018-01-13T12:35:00", "BV": 1.87045296}, {"O": 2.863e-05, "H": 2.872e-05, "L": 2.863e-05, "C": 2.871e-05, "V": 18219.4393247, "T": "2018-01-13T12:40:00", "BV": 0.52255488}, {"O": 2.875e-05, "H": 2.9e-05, "L": 2.868e-05, "C": 2.9e-05, "V": 63958.42318408, "T": "2018-01-13T12:45:00", "BV": 1.84349598}, {"O": 2.897e-05, "H": 2.898e-05, "L": 2.864e-05, "C": 2.873e-05, "V": 34769.34009893, "T": "2018-01-13T12:50:00", "BV": 1.00063448}, {"O": 2.871e-05, "H": 2.896e-05, "L": 2.869e-05, "C": 2.872e-05, "V": 62284.50476848, "T": "2018-01-13T12:55:00", "BV": 1.78840566}, {"O": 2.872e-05, "H": 2.89e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 53371.8506118, "T": "2018-01-13T13:00:00", "BV": 1.53315525}, {"O": 2.863e-05, "H": 2.879e-05, "L": 2.863e-05, "C": 2.872e-05, "V": 22984.39167309, "T": "2018-01-13T13:05:00", "BV": 0.6596991}, {"O": 2.873e-05, "H": 2.884e-05, "L": 2.861e-05, "C": 2.874e-05, "V": 36260.89759276, "T": "2018-01-13T13:10:00", "BV": 1.04235841}, {"O": 2.865e-05, "H": 2.874e-05, "L": 2.864e-05, "C": 2.872e-05, "V": 40724.5282323, "T": "2018-01-13T13:15:00", "BV": 1.16888473}, {"O": 2.872e-05, "H": 2.88e-05, "L": 2.871e-05, "C": 2.871e-05, "V": 48667.05479769, "T": "2018-01-13T13:20:00", "BV": 1.39911622}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 63360.91208208, "T": "2018-01-13T13:25:00", "BV": 1.8130127}, {"O": 2.855e-05, "H": 2.858e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 58155.16991628, "T": "2018-01-13T13:30:00", "BV": 1.66055942}, {"O": 2.855e-05, "H": 2.862e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 75795.30191974, "T": "2018-01-13T13:35:00", "BV": 2.16631387}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 142882.86025667, "T": "2018-01-13T13:40:00", "BV": 4.07938351}, {"O": 2.857e-05, "H": 2.867e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 67883.01778746, "T": "2018-01-13T13:45:00", "BV": 1.9406852}, {"O": 2.86e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.867e-05, "V": 9425.0216205, "T": "2018-01-13T13:50:00", "BV": 0.26979309}, {"O": 2.87e-05, "H": 2.889e-05, "L": 2.868e-05, "C": 2.877e-05, "V": 32974.57512418, "T": "2018-01-13T13:55:00", "BV": 0.94783645}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.872e-05, "C": 2.878e-05, "V": 18933.80443652, "T": "2018-01-13T14:00:00", "BV": 0.54481245}, {"O": 2.872e-05, "H": 2.878e-05, "L": 2.863e-05, "C": 2.863e-05, "V": 47288.40143694, "T": "2018-01-13T14:05:00", "BV": 1.3569553}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 42262.30063194, "T": "2018-01-13T14:10:00", "BV": 1.20685261}, {"O": 2.855e-05, "H": 2.856e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 546137.42622112, "T": "2018-01-13T14:15:00", "BV": 15.5871351}, {"O": 2.855e-05, "H": 2.866e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 37608.86858346, "T": "2018-01-13T14:20:00", "BV": 1.07406818}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 29321.258669, "T": "2018-01-13T14:25:00", "BV": 0.83738297}, {"O": 2.855e-05, "H": 2.865e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 99654.41364916, "T": "2018-01-13T14:30:00", "BV": 2.84435941}, {"O": 2.854e-05, "H": 2.872e-05, "L": 2.854e-05, "C": 2.866e-05, "V": 20974.66333086, "T": "2018-01-13T14:35:00", "BV": 0.59954258}, {"O": 2.858e-05, "H": 2.871e-05, "L": 2.857e-05, "C": 2.864e-05, "V": 48346.46287156, "T": "2018-01-13T14:40:00", "BV": 1.38486617}, {"O": 2.864e-05, "H": 2.864e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 20442.19875335, "T": "2018-01-13T14:45:00", "BV": 0.58414918}, {"O": 2.855e-05, "H": 2.862e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 44619.22830643, "T": "2018-01-13T14:50:00", "BV": 1.275238}, {"O": 2.855e-05, "H": 2.872e-05, "L": 2.855e-05, "C": 2.87e-05, "V": 52321.0685073, "T": "2018-01-13T14:55:00", "BV": 1.49601798}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 38220.13860866, "T": "2018-01-13T15:00:00", "BV": 1.09758735}, {"O": 2.868e-05, "H": 2.884e-05, "L": 2.868e-05, "C": 2.876e-05, "V": 43540.35859002, "T": "2018-01-13T15:05:00", "BV": 1.25259617}, {"O": 2.876e-05, "H": 2.892e-05, "L": 2.876e-05, "C": 2.891e-05, "V": 90559.03169992, "T": "2018-01-13T15:10:00", "BV": 2.61684187}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.874e-05, "C": 2.875e-05, "V": 45147.39510293, "T": "2018-01-13T15:15:00", "BV": 1.29830945}, {"O": 2.874e-05, "H": 2.882e-05, "L": 2.865e-05, "C": 2.868e-05, "V": 103735.77010879, "T": "2018-01-13T15:20:00", "BV": 2.97981315}, {"O": 2.868e-05, "H": 2.869e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 60804.71529796, "T": "2018-01-13T15:25:00", "BV": 1.74104035}, {"O": 2.86e-05, "H": 2.878e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 71992.63352725, "T": "2018-01-13T15:30:00", "BV": 2.05886714}, {"O": 2.857e-05, "H": 2.878e-05, "L": 2.857e-05, "C": 2.858e-05, "V": 61574.84617889, "T": "2018-01-13T15:35:00", "BV": 1.76078803}, {"O": 2.858e-05, "H": 2.877e-05, "L": 2.856e-05, "C": 2.865e-05, "V": 25424.91634181, "T": "2018-01-13T15:40:00", "BV": 0.72760924}, {"O": 2.865e-05, "H": 2.874e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 57831.24130205, "T": "2018-01-13T15:45:00", "BV": 1.6565145}, {"O": 2.863e-05, "H": 2.87e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 144845.1385195, "T": "2018-01-13T15:50:00", "BV": 4.14659586}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 150504.593741, "T": "2018-01-13T15:55:00", "BV": 4.29570495}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 98727.1230131, "T": "2018-01-13T16:00:00", "BV": 2.81780294}, {"O": 2.854e-05, "H": 2.858e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 23860.24207354, "T": "2018-01-13T16:05:00", "BV": 0.68114711}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 183133.7193033, "T": "2018-01-13T16:10:00", "BV": 5.2268044}, {"O": 2.854e-05, "H": 2.854e-05, "L": 2.817e-05, "C": 2.818e-05, "V": 217381.14331957, "T": "2018-01-13T16:15:00", "BV": 6.16783299}, {"O": 2.818e-05, "H": 2.827e-05, "L": 2.751e-05, "C": 2.825e-05, "V": 184252.01565401, "T": "2018-01-13T16:20:00", "BV": 5.13640906}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.804e-05, "C": 2.807e-05, "V": 55361.88502011, "T": "2018-01-13T16:25:00", "BV": 1.55525464}, {"O": 2.807e-05, "H": 2.815e-05, "L": 2.805e-05, "C": 2.81e-05, "V": 44464.55621772, "T": "2018-01-13T16:30:00", "BV": 1.24908943}, {"O": 2.81e-05, "H": 2.821e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 33551.13154118, "T": "2018-01-13T16:35:00", "BV": 0.94496494}, {"O": 2.812e-05, "H": 2.822e-05, "L": 2.812e-05, "C": 2.819e-05, "V": 65081.15600878, "T": "2018-01-13T16:40:00", "BV": 1.83346811}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 43485.29020205, "T": "2018-01-13T16:45:00", "BV": 1.2261246}, {"O": 2.816e-05, "H": 2.82e-05, "L": 2.816e-05, "C": 2.817e-05, "V": 44189.64884096, "T": "2018-01-13T16:50:00", "BV": 1.24486919}, {"O": 2.816e-05, "H": 2.824e-05, "L": 2.815e-05, "C": 2.816e-05, "V": 54937.00944077, "T": "2018-01-13T16:55:00", "BV": 1.54729364}, {"O": 2.816e-05, "H": 2.826e-05, "L": 2.81e-05, "C": 2.816e-05, "V": 21173.51726557, "T": "2018-01-13T17:00:00", "BV": 0.59625423}, {"O": 2.816e-05, "H": 2.826e-05, "L": 2.812e-05, "C": 2.82e-05, "V": 17779.92126854, "T": "2018-01-13T17:05:00", "BV": 0.50126897}, {"O": 2.82e-05, "H": 2.838e-05, "L": 2.813e-05, "C": 2.821e-05, "V": 51116.29408696, "T": "2018-01-13T17:10:00", "BV": 1.44424731}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.822e-05, "C": 2.829e-05, "V": 27428.51239011, "T": "2018-01-13T17:15:00", "BV": 0.77543449}, {"O": 2.833e-05, "H": 2.842e-05, "L": 2.824e-05, "C": 2.841e-05, "V": 25458.40038886, "T": "2018-01-13T17:20:00", "BV": 0.72239902}, {"O": 2.828e-05, "H": 2.829e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 79592.59288275, "T": "2018-01-13T17:25:00", "BV": 2.24734303}, {"O": 2.811e-05, "H": 2.835e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 41373.40701132, "T": "2018-01-13T17:30:00", "BV": 1.16179373}, {"O": 2.81e-05, "H": 2.826e-05, "L": 2.809e-05, "C": 2.825e-05, "V": 25262.9788214, "T": "2018-01-13T17:35:00", "BV": 0.71131583}, {"O": 2.811e-05, "H": 2.822e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 31925.52414055, "T": "2018-01-13T17:40:00", "BV": 0.89654227}, {"O": 2.808e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 245000.46475505, "T": "2018-01-13T17:45:00", "BV": 6.86790943}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.78e-05, "C": 2.783e-05, "V": 41909.44174271, "T": "2018-01-13T17:50:00", "BV": 1.17183171}, {"O": 2.795e-05, "H": 2.808e-05, "L": 2.789e-05, "C": 2.803e-05, "V": 45564.87231106, "T": "2018-01-13T17:55:00", "BV": 1.27706112}, {"O": 2.803e-05, "H": 2.805e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 10104.93961826, "T": "2018-01-13T18:00:00", "BV": 0.28322734}, {"O": 2.805e-05, "H": 2.82e-05, "L": 2.802e-05, "C": 2.819e-05, "V": 7470.86750595, "T": "2018-01-13T18:05:00", "BV": 0.20996594}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.777e-05, "C": 2.785e-05, "V": 66971.4926031, "T": "2018-01-13T18:10:00", "BV": 1.86659175}, {"O": 2.791e-05, "H": 2.822e-05, "L": 2.778e-05, "C": 2.789e-05, "V": 82886.33000229, "T": "2018-01-13T18:15:00", "BV": 2.31693104}, {"O": 2.8e-05, "H": 2.819e-05, "L": 2.79e-05, "C": 2.817e-05, "V": 29841.97558446, "T": "2018-01-13T18:20:00", "BV": 0.8363958}, {"O": 2.817e-05, "H": 2.822e-05, "L": 2.791e-05, "C": 2.813e-05, "V": 22460.12556792, "T": "2018-01-13T18:25:00", "BV": 0.63155718}, {"O": 2.822e-05, "H": 2.833e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 48931.69447675, "T": "2018-01-13T18:30:00", "BV": 1.38053483}, {"O": 2.819e-05, "H": 2.827e-05, "L": 2.75e-05, "C": 2.794e-05, "V": 80188.12666908, "T": "2018-01-13T18:35:00", "BV": 2.23878285}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.74e-05, "C": 2.775e-05, "V": 191229.69550927, "T": "2018-01-13T18:40:00", "BV": 5.2766703}, {"O": 2.776e-05, "H": 2.801e-05, "L": 2.77e-05, "C": 2.789e-05, "V": 57689.22872311, "T": "2018-01-13T18:45:00", "BV": 1.6035232}, {"O": 2.799e-05, "H": 2.806e-05, "L": 2.799e-05, "C": 2.806e-05, "V": 40261.19178693, "T": "2018-01-13T18:50:00", "BV": 1.12879883}, {"O": 2.803e-05, "H": 2.831e-05, "L": 2.799e-05, "C": 2.831e-05, "V": 33686.64735415, "T": "2018-01-13T18:55:00", "BV": 0.94834764}, {"O": 2.82e-05, "H": 2.823e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 9413.63667358, "T": "2018-01-13T19:00:00", "BV": 0.26462874}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.779e-05, "C": 2.811e-05, "V": 100276.87504035, "T": "2018-01-13T19:05:00", "BV": 2.79377206}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 8598.18494875, "T": "2018-01-13T19:10:00", "BV": 0.24164159}, {"O": 2.8e-05, "H": 2.809e-05, "L": 2.784e-05, "C": 2.8e-05, "V": 30353.11313531, "T": "2018-01-13T19:15:00", "BV": 0.84985827}, {"O": 2.781e-05, "H": 2.797e-05, "L": 2.756e-05, "C": 2.797e-05, "V": 27167.86976237, "T": "2018-01-13T19:20:00", "BV": 0.75267401}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.748e-05, "C": 2.749e-05, "V": 95028.1766283, "T": "2018-01-13T19:25:00", "BV": 2.62072404}, {"O": 2.775e-05, "H": 2.788e-05, "L": 2.74e-05, "C": 2.777e-05, "V": 142464.58990653, "T": "2018-01-13T19:30:00", "BV": 3.92140432}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.752e-05, "C": 2.758e-05, "V": 39850.6670547, "T": "2018-01-13T19:35:00", "BV": 1.10211924}, {"O": 2.757e-05, "H": 2.77e-05, "L": 2.753e-05, "C": 2.769e-05, "V": 20277.95518432, "T": "2018-01-13T19:40:00", "BV": 0.55903257}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.755e-05, "C": 2.769e-05, "V": 18148.78452809, "T": "2018-01-13T19:45:00", "BV": 0.50188527}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.748e-05, "C": 2.753e-05, "V": 54559.59964226, "T": "2018-01-13T19:50:00", "BV": 1.50528318}, {"O": 2.753e-05, "H": 2.769e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 58610.68408959, "T": "2018-01-13T19:55:00", "BV": 1.61137648}, {"O": 2.748e-05, "H": 2.77e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 42498.08229966, "T": "2018-01-13T20:00:00", "BV": 1.17019997}, {"O": 2.748e-05, "H": 2.768e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 33037.98361419, "T": "2018-01-13T20:05:00", "BV": 0.90771102}, {"O": 2.741e-05, "H": 2.766e-05, "L": 2.738e-05, "C": 2.741e-05, "V": 33609.59824267, "T": "2018-01-13T20:10:00", "BV": 0.92440954}, {"O": 2.765e-05, "H": 2.782e-05, "L": 2.743e-05, "C": 2.755e-05, "V": 71945.44726029, "T": "2018-01-13T20:15:00", "BV": 1.99064346}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 9390.65210471, "T": "2018-01-13T20:20:00", "BV": 0.2604064}, {"O": 2.764e-05, "H": 2.783e-05, "L": 2.763e-05, "C": 2.765e-05, "V": 12755.48786218, "T": "2018-01-13T20:25:00", "BV": 0.35470131}, {"O": 2.769e-05, "H": 2.796e-05, "L": 2.769e-05, "C": 2.788e-05, "V": 22218.54662388, "T": "2018-01-13T20:30:00", "BV": 0.61799537}, {"O": 2.779e-05, "H": 2.788e-05, "L": 2.779e-05, "C": 2.787e-05, "V": 13584.50665245, "T": "2018-01-13T20:35:00", "BV": 0.37775301}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 3340.74972978, "T": "2018-01-13T20:40:00", "BV": 0.09260578}, {"O": 2.771e-05, "H": 2.775e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 9782.7270156, "T": "2018-01-13T20:45:00", "BV": 0.27134932}, {"O": 2.772e-05, "H": 2.773e-05, "L": 2.742e-05, "C": 2.77e-05, "V": 13690.55794807, "T": "2018-01-13T20:50:00", "BV": 0.37764023}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.742e-05, "C": 2.759e-05, "V": 11876.74929626, "T": "2018-01-13T20:55:00", "BV": 0.32706249}, {"O": 2.757e-05, "H": 2.76e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 47400.11724316, "T": "2018-01-13T21:00:00", "BV": 1.30174308}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 11229.87145194, "T": "2018-01-13T21:05:00", "BV": 0.30917247}, {"O": 2.741e-05, "H": 2.759e-05, "L": 2.707e-05, "C": 2.73e-05, "V": 69725.19764994, "T": "2018-01-13T21:10:00", "BV": 1.90307335}, {"O": 2.75e-05, "H": 2.761e-05, "L": 2.73e-05, "C": 2.76e-05, "V": 32922.85335209, "T": "2018-01-13T21:15:00", "BV": 0.90783535}, {"O": 2.767e-05, "H": 2.769e-05, "L": 2.753e-05, "C": 2.754e-05, "V": 27022.72009075, "T": "2018-01-13T21:20:00", "BV": 0.74603986}, {"O": 2.754e-05, "H": 2.765e-05, "L": 2.754e-05, "C": 2.765e-05, "V": 12102.95709125, "T": "2018-01-13T21:25:00", "BV": 0.3344903}, {"O": 2.765e-05, "H": 2.795e-05, "L": 2.765e-05, "C": 2.794e-05, "V": 28919.2201392, "T": "2018-01-13T21:30:00", "BV": 0.80530351}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.775e-05, "C": 2.794e-05, "V": 15607.74444774, "T": "2018-01-13T21:35:00", "BV": 0.43587492}, {"O": 2.793e-05, "H": 2.797e-05, "L": 2.793e-05, "C": 2.794e-05, "V": 11944.72102657, "T": "2018-01-13T21:40:00", "BV": 0.33374834}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 25558.99907962, "T": "2018-01-13T21:45:00", "BV": 0.7135038}, {"O": 2.776e-05, "H": 2.777e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 102203.0702589, "T": "2018-01-13T21:50:00", "BV": 2.81318791}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.736e-05, "C": 2.775e-05, "V": 45113.04606317, "T": "2018-01-13T21:55:00", "BV": 1.24107277}, {"O": 2.775e-05, "H": 2.8e-05, "L": 2.775e-05, "C": 2.799e-05, "V": 41134.47196325, "T": "2018-01-13T22:00:00", "BV": 1.14971613}, {"O": 2.797e-05, "H": 2.807e-05, "L": 2.768e-05, "C": 2.781e-05, "V": 38563.97168846, "T": "2018-01-13T22:05:00", "BV": 1.07847702}, {"O": 2.781e-05, "H": 2.82e-05, "L": 2.781e-05, "C": 2.787e-05, "V": 34267.49272589, "T": "2018-01-13T22:10:00", "BV": 0.95873479}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 7367.50946722, "T": "2018-01-13T22:15:00", "BV": 0.20488802}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.757e-05, "C": 2.77e-05, "V": 11024.20675163, "T": "2018-01-13T22:20:00", "BV": 0.30484353}, {"O": 2.77e-05, "H": 2.82e-05, "L": 2.77e-05, "C": 2.82e-05, "V": 15461.36686824, "T": "2018-01-13T22:25:00", "BV": 0.43102}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.778e-05, "C": 2.782e-05, "V": 6068.93985809, "T": "2018-01-13T22:30:00", "BV": 0.17006616}, {"O": 2.778e-05, "H": 2.803e-05, "L": 2.777e-05, "C": 2.784e-05, "V": 4922.24464704, "T": "2018-01-13T22:35:00", "BV": 0.1368837}, {"O": 2.802e-05, "H": 2.81e-05, "L": 2.784e-05, "C": 2.787e-05, "V": 25260.98203537, "T": "2018-01-13T22:40:00", "BV": 0.70530784}, {"O": 2.787e-05, "H": 2.808e-05, "L": 2.785e-05, "C": 2.791e-05, "V": 22610.89650526, "T": "2018-01-13T22:45:00", "BV": 0.63046568}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.77e-05, "C": 2.772e-05, "V": 65543.08434482, "T": "2018-01-13T22:50:00", "BV": 1.82284815}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 63069.08703068, "T": "2018-01-13T22:55:00", "BV": 1.74378964}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.75e-05, "C": 2.756e-05, "V": 9211.06842704, "T": "2018-01-13T23:00:00", "BV": 0.25377063}, {"O": 2.756e-05, "H": 2.77e-05, "L": 2.756e-05, "C": 2.77e-05, "V": 29068.79233897, "T": "2018-01-13T23:05:00", "BV": 0.80256965}, {"O": 2.77e-05, "H": 2.791e-05, "L": 2.769e-05, "C": 2.786e-05, "V": 96313.41017404, "T": "2018-01-13T23:10:00", "BV": 2.66988483}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.77e-05, "C": 2.772e-05, "V": 24622.06466278, "T": "2018-01-13T23:15:00", "BV": 0.68306252}, {"O": 2.772e-05, "H": 2.775e-05, "L": 2.772e-05, "C": 2.774e-05, "V": 31277.58697737, "T": "2018-01-13T23:20:00", "BV": 0.86740374}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 21374.52189884, "T": "2018-01-13T23:25:00", "BV": 0.59234645}, {"O": 2.769e-05, "H": 2.774e-05, "L": 2.759e-05, "C": 2.76e-05, "V": 16677.96879821, "T": "2018-01-13T23:30:00", "BV": 0.46049499}, {"O": 2.774e-05, "H": 2.809e-05, "L": 2.763e-05, "C": 2.783e-05, "V": 67300.8233986, "T": "2018-01-13T23:35:00", "BV": 1.87335977}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.789e-05, "C": 2.811e-05, "V": 21946.35057744, "T": "2018-01-13T23:40:00", "BV": 0.61613403}, {"O": 2.796e-05, "H": 2.82e-05, "L": 2.792e-05, "C": 2.803e-05, "V": 124823.75086814, "T": "2018-01-13T23:45:00", "BV": 3.50536568}, {"O": 2.815e-05, "H": 2.835e-05, "L": 2.803e-05, "C": 2.832e-05, "V": 133001.10457191, "T": "2018-01-13T23:50:00", "BV": 3.75950115}, {"O": 2.82e-05, "H": 2.84e-05, "L": 2.799e-05, "C": 2.837e-05, "V": 82618.96477588, "T": "2018-01-13T23:55:00", "BV": 2.3348873}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.779e-05, "C": 2.835e-05, "V": 83732.12039776, "T": "2018-01-14T00:00:00", "BV": 2.34226294}, {"O": 2.781e-05, "H": 2.79e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 81557.82185364, "T": "2018-01-14T00:05:00", "BV": 2.25139143}, {"O": 2.74e-05, "H": 2.778e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 87169.87012627, "T": "2018-01-14T00:10:00", "BV": 2.39907806}, {"O": 2.721e-05, "H": 2.762e-05, "L": 2.719e-05, "C": 2.721e-05, "V": 28747.98086593, "T": "2018-01-14T00:15:00", "BV": 0.78310259}, {"O": 2.723e-05, "H": 2.762e-05, "L": 2.721e-05, "C": 2.738e-05, "V": 36062.23869283, "T": "2018-01-14T00:20:00", "BV": 0.9860893}, {"O": 2.739e-05, "H": 2.742e-05, "L": 2.737e-05, "C": 2.741e-05, "V": 34169.03008862, "T": "2018-01-14T00:25:00", "BV": 0.93605674}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 35755.73841563, "T": "2018-01-14T00:30:00", "BV": 0.97593015}, {"O": 2.722e-05, "H": 2.773e-05, "L": 2.708e-05, "C": 2.732e-05, "V": 86550.7240195, "T": "2018-01-14T00:35:00", "BV": 2.36179246}, {"O": 2.724e-05, "H": 2.732e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 83686.64271096, "T": "2018-01-14T00:40:00", "BV": 2.27194367}, {"O": 2.712e-05, "H": 2.73e-05, "L": 2.701e-05, "C": 2.714e-05, "V": 71711.65285367, "T": "2018-01-14T00:45:00", "BV": 1.93961764}, {"O": 2.714e-05, "H": 2.73e-05, "L": 2.705e-05, "C": 2.73e-05, "V": 33597.60688458, "T": "2018-01-14T00:50:00", "BV": 0.9141824}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.705e-05, "C": 2.708e-05, "V": 37944.51978725, "T": "2018-01-14T00:55:00", "BV": 1.02854751}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.708e-05, "C": 2.711e-05, "V": 29717.57132344, "T": "2018-01-14T01:00:00", "BV": 0.80605824}, {"O": 2.717e-05, "H": 2.719e-05, "L": 2.702e-05, "C": 2.719e-05, "V": 132287.600515, "T": "2018-01-14T01:05:00", "BV": 3.58372472}, {"O": 2.705e-05, "H": 2.717e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 56118.06788623, "T": "2018-01-14T01:10:00", "BV": 1.52009025}, {"O": 2.705e-05, "H": 2.723e-05, "L": 2.696e-05, "C": 2.722e-05, "V": 141160.30409009, "T": "2018-01-14T01:15:00", "BV": 3.81645706}, {"O": 2.716e-05, "H": 2.728e-05, "L": 2.716e-05, "C": 2.722e-05, "V": 70200.07095622, "T": "2018-01-14T01:20:00", "BV": 1.91115649}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.696e-05, "C": 2.696e-05, "V": 77094.41439322, "T": "2018-01-14T01:25:00", "BV": 2.0914821}, {"O": 2.698e-05, "H": 2.721e-05, "L": 2.68e-05, "C": 2.697e-05, "V": 92853.70464511, "T": "2018-01-14T01:30:00", "BV": 2.5103162}, {"O": 2.697e-05, "H": 2.719e-05, "L": 2.697e-05, "C": 2.718e-05, "V": 90200.70551295, "T": "2018-01-14T01:35:00", "BV": 2.4370915}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.652e-05, "C": 2.68e-05, "V": 105312.75025625, "T": "2018-01-14T01:40:00", "BV": 2.82104382}, {"O": 2.68e-05, "H": 2.689e-05, "L": 2.67e-05, "C": 2.689e-05, "V": 27237.465751, "T": "2018-01-14T01:45:00", "BV": 0.73013643}, {"O": 2.689e-05, "H": 2.722e-05, "L": 2.677e-05, "C": 2.696e-05, "V": 68045.91643706, "T": "2018-01-14T01:50:00", "BV": 1.8314857}, {"O": 2.718e-05, "H": 2.741e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 107563.95865977, "T": "2018-01-14T01:55:00", "BV": 2.92977558}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.65e-05, "C": 2.661e-05, "V": 190054.18704858, "T": "2018-01-14T02:00:00", "BV": 5.06467333}, {"O": 2.661e-05, "H": 2.674e-05, "L": 2.621e-05, "C": 2.64e-05, "V": 200636.32660468, "T": "2018-01-14T02:05:00", "BV": 5.30206021}, {"O": 2.64e-05, "H": 2.666e-05, "L": 2.633e-05, "C": 2.658e-05, "V": 136463.36032239, "T": "2018-01-14T02:10:00", "BV": 3.6139071}, {"O": 2.633e-05, "H": 2.676e-05, "L": 2.633e-05, "C": 2.646e-05, "V": 114819.08933162, "T": "2018-01-14T02:15:00", "BV": 3.04214929}, {"O": 2.646e-05, "H": 2.677e-05, "L": 2.631e-05, "C": 2.633e-05, "V": 123206.15631801, "T": "2018-01-14T02:20:00", "BV": 3.25046096}, {"O": 2.634e-05, "H": 2.635e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 127063.77579993, "T": "2018-01-14T02:25:00", "BV": 3.33324699}, {"O": 2.616e-05, "H": 2.668e-05, "L": 2.614e-05, "C": 2.667e-05, "V": 153182.02541914, "T": "2018-01-14T02:30:00", "BV": 4.04907262}, {"O": 2.667e-05, "H": 2.675e-05, "L": 2.662e-05, "C": 2.663e-05, "V": 73684.33631159, "T": "2018-01-14T02:35:00", "BV": 1.96299622}, {"O": 2.663e-05, "H": 2.699e-05, "L": 2.663e-05, "C": 2.666e-05, "V": 60161.20348944, "T": "2018-01-14T02:40:00", "BV": 1.61514184}, {"O": 2.666e-05, "H": 2.683e-05, "L": 2.636e-05, "C": 2.668e-05, "V": 115690.33986424, "T": "2018-01-14T02:45:00", "BV": 3.06422201}, {"O": 2.671e-05, "H": 2.694e-05, "L": 2.668e-05, "C": 2.694e-05, "V": 86390.699739, "T": "2018-01-14T02:50:00", "BV": 2.31578382}, {"O": 2.693e-05, "H": 2.694e-05, "L": 2.655e-05, "C": 2.668e-05, "V": 45094.30463745, "T": "2018-01-14T02:55:00", "BV": 1.20899404}, {"O": 2.659e-05, "H": 2.692e-05, "L": 2.659e-05, "C": 2.662e-05, "V": 29266.83253444, "T": "2018-01-14T03:00:00", "BV": 0.78164731}, {"O": 2.662e-05, "H": 2.675e-05, "L": 2.662e-05, "C": 2.665e-05, "V": 24888.62109976, "T": "2018-01-14T03:05:00", "BV": 0.66423397}, {"O": 2.667e-05, "H": 2.675e-05, "L": 2.65e-05, "C": 2.668e-05, "V": 35082.02604188, "T": "2018-01-14T03:10:00", "BV": 0.93297974}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 46417.6784956, "T": "2018-01-14T03:15:00", "BV": 1.23510052}, {"O": 2.652e-05, "H": 2.665e-05, "L": 2.616e-05, "C": 2.63e-05, "V": 104356.73174294, "T": "2018-01-14T03:20:00", "BV": 2.76055439}, {"O": 2.63e-05, "H": 2.635e-05, "L": 2.619e-05, "C": 2.635e-05, "V": 87955.47363132, "T": "2018-01-14T03:25:00", "BV": 2.314048}, {"O": 2.635e-05, "H": 2.653e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 18602.6814206, "T": "2018-01-14T03:30:00", "BV": 0.49081743}, {"O": 2.636e-05, "H": 2.654e-05, "L": 2.632e-05, "C": 2.633e-05, "V": 45300.9959066, "T": "2018-01-14T03:35:00", "BV": 1.19496793}, {"O": 2.633e-05, "H": 2.65e-05, "L": 2.615e-05, "C": 2.63e-05, "V": 33852.23480531, "T": "2018-01-14T03:40:00", "BV": 0.8917639}, {"O": 2.648e-05, "H": 2.666e-05, "L": 2.637e-05, "C": 2.638e-05, "V": 44813.75852121, "T": "2018-01-14T03:45:00", "BV": 1.18474421}, {"O": 2.638e-05, "H": 2.665e-05, "L": 2.625e-05, "C": 2.65e-05, "V": 45784.45301738, "T": "2018-01-14T03:50:00", "BV": 1.21400753}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.636e-05, "C": 2.64e-05, "V": 7903.5541136, "T": "2018-01-14T03:55:00", "BV": 0.20895927}, {"O": 2.64e-05, "H": 2.649e-05, "L": 2.64e-05, "C": 2.649e-05, "V": 26835.50772669, "T": "2018-01-14T04:00:00", "BV": 0.71023924}, {"O": 2.649e-05, "H": 2.66e-05, "L": 2.64e-05, "C": 2.65e-05, "V": 70194.36098931, "T": "2018-01-14T04:05:00", "BV": 1.85871106}, {"O": 2.66e-05, "H": 2.687e-05, "L": 2.637e-05, "C": 2.67e-05, "V": 97815.09181381, "T": "2018-01-14T04:10:00", "BV": 2.6008694}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 21607.70586049, "T": "2018-01-14T04:15:00", "BV": 0.57276833}, {"O": 2.647e-05, "H": 2.666e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 12047.97209833, "T": "2018-01-14T04:20:00", "BV": 0.31941533}, {"O": 2.646e-05, "H": 2.663e-05, "L": 2.643e-05, "C": 2.646e-05, "V": 24601.05220244, "T": "2018-01-14T04:25:00", "BV": 0.65079443}, {"O": 2.65e-05, "H": 2.668e-05, "L": 2.65e-05, "C": 2.666e-05, "V": 8961.06306854, "T": "2018-01-14T04:30:00", "BV": 0.23815773}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 198656.52066321, "T": "2018-01-14T04:35:00", "BV": 5.25325814}, {"O": 2.618e-05, "H": 2.65e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 155666.68470663, "T": "2018-01-14T04:40:00", "BV": 4.06406572}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.6e-05, "C": 2.615e-05, "V": 49620.62383854, "T": "2018-01-14T04:45:00", "BV": 1.29651071}, {"O": 2.615e-05, "H": 2.619e-05, "L": 2.602e-05, "C": 2.605e-05, "V": 48483.01505441, "T": "2018-01-14T04:50:00", "BV": 1.26351402}, {"O": 2.618e-05, "H": 2.664e-05, "L": 2.618e-05, "C": 2.654e-05, "V": 85375.44005292, "T": "2018-01-14T04:55:00", "BV": 2.24589591}, {"O": 2.654e-05, "H": 2.663e-05, "L": 2.639e-05, "C": 2.661e-05, "V": 34366.90193448, "T": "2018-01-14T05:00:00", "BV": 0.91279703}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.644e-05, "C": 2.659e-05, "V": 14853.44431833, "T": "2018-01-14T05:05:00", "BV": 0.39309203}, {"O": 2.659e-05, "H": 2.664e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 112693.93858805, "T": "2018-01-14T05:10:00", "BV": 2.9967686}, {"O": 2.651e-05, "H": 2.669e-05, "L": 2.651e-05, "C": 2.669e-05, "V": 47543.23330173, "T": "2018-01-14T05:15:00", "BV": 1.26500081}, {"O": 2.668e-05, "H": 2.678e-05, "L": 2.652e-05, "C": 2.678e-05, "V": 57611.04093051, "T": "2018-01-14T05:20:00", "BV": 1.52910469}, {"O": 2.678e-05, "H": 2.68e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 66631.62391537, "T": "2018-01-14T05:25:00", "BV": 1.7764598}, {"O": 2.648e-05, "H": 2.683e-05, "L": 2.642e-05, "C": 2.66e-05, "V": 69582.05150905, "T": "2018-01-14T05:30:00", "BV": 1.84779266}, {"O": 2.66e-05, "H": 2.682e-05, "L": 2.652e-05, "C": 2.656e-05, "V": 19555.70655983, "T": "2018-01-14T05:35:00", "BV": 0.52065725}, {"O": 2.656e-05, "H": 2.679e-05, "L": 2.656e-05, "C": 2.657e-05, "V": 41650.73164414, "T": "2018-01-14T05:40:00", "BV": 1.10730754}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.621e-05, "C": 2.624e-05, "V": 60043.3324112, "T": "2018-01-14T05:45:00", "BV": 1.5848911}, {"O": 2.622e-05, "H": 2.624e-05, "L": 2.579e-05, "C": 2.6e-05, "V": 209243.23560333, "T": "2018-01-14T05:50:00", "BV": 5.42815719}, {"O": 2.6e-05, "H": 2.63e-05, "L": 2.6e-05, "C": 2.629e-05, "V": 57446.08250544, "T": "2018-01-14T05:55:00", "BV": 1.50008945}, {"O": 2.632e-05, "H": 2.668e-05, "L": 2.632e-05, "C": 2.668e-05, "V": 47758.95807701, "T": "2018-01-14T06:00:00", "BV": 1.26573481}, {"O": 2.668e-05, "H": 2.689e-05, "L": 2.668e-05, "C": 2.689e-05, "V": 48475.23331127, "T": "2018-01-14T06:05:00", "BV": 1.30003789}, {"O": 2.69e-05, "H": 2.716e-05, "L": 2.69e-05, "C": 2.716e-05, "V": 67177.97102573, "T": "2018-01-14T06:10:00", "BV": 1.81494802}, {"O": 2.716e-05, "H": 2.717e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 67315.00846732, "T": "2018-01-14T06:15:00", "BV": 1.82258847}, {"O": 2.704e-05, "H": 2.717e-05, "L": 2.704e-05, "C": 2.717e-05, "V": 10660.17013523, "T": "2018-01-14T06:20:00", "BV": 0.28867189}, {"O": 2.709e-05, "H": 2.711e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 17096.46198953, "T": "2018-01-14T06:25:00", "BV": 0.4632997}, {"O": 2.712e-05, "H": 2.729e-05, "L": 2.71e-05, "C": 2.727e-05, "V": 31356.18781342, "T": "2018-01-14T06:30:00", "BV": 0.85404389}, {"O": 2.727e-05, "H": 2.738e-05, "L": 2.727e-05, "C": 2.738e-05, "V": 28632.26285697, "T": "2018-01-14T06:35:00", "BV": 0.78193292}, {"O": 2.74e-05, "H": 2.755e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 27313.75501371, "T": "2018-01-14T06:40:00", "BV": 0.74863703}, {"O": 2.728e-05, "H": 2.752e-05, "L": 2.709e-05, "C": 2.717e-05, "V": 77706.35122505, "T": "2018-01-14T06:45:00", "BV": 2.10933416}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.715e-05, "C": 2.747e-05, "V": 17989.29992667, "T": "2018-01-14T06:50:00", "BV": 0.4894752}, {"O": 2.748e-05, "H": 2.756e-05, "L": 2.745e-05, "C": 2.756e-05, "V": 98184.59719107, "T": "2018-01-14T06:55:00", "BV": 2.69639539}, {"O": 2.756e-05, "H": 2.787e-05, "L": 2.728e-05, "C": 2.77e-05, "V": 104039.93985357, "T": "2018-01-14T07:00:00", "BV": 2.8906391}, {"O": 2.729e-05, "H": 2.769e-05, "L": 2.728e-05, "C": 2.766e-05, "V": 58150.79145328, "T": "2018-01-14T07:05:00", "BV": 1.59973754}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.756e-05, "C": 2.769e-05, "V": 48254.24355017, "T": "2018-01-14T07:10:00", "BV": 1.33328218}, {"O": 2.77e-05, "H": 2.787e-05, "L": 2.729e-05, "C": 2.731e-05, "V": 71692.62350137, "T": "2018-01-14T07:15:00", "BV": 1.97289111}, {"O": 2.732e-05, "H": 2.756e-05, "L": 2.723e-05, "C": 2.728e-05, "V": 86462.03462354, "T": "2018-01-14T07:20:00", "BV": 2.36350917}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.602e-05, "C": 2.687e-05, "V": 88771.25689915, "T": "2018-01-14T07:25:00", "BV": 2.38753089}, {"O": 2.675e-05, "H": 2.678e-05, "L": 2.646e-05, "C": 2.653e-05, "V": 61563.12783065, "T": "2018-01-14T07:30:00", "BV": 1.64289661}, {"O": 2.653e-05, "H": 2.697e-05, "L": 2.603e-05, "C": 2.606e-05, "V": 79077.38338688, "T": "2018-01-14T07:35:00", "BV": 2.09809623}, {"O": 2.675e-05, "H": 2.68e-05, "L": 2.654e-05, "C": 2.68e-05, "V": 46079.94460994, "T": "2018-01-14T07:40:00", "BV": 1.2284715}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.668e-05, "C": 2.68e-05, "V": 23558.28647455, "T": "2018-01-14T07:45:00", "BV": 0.62986433}, {"O": 2.679e-05, "H": 2.693e-05, "L": 2.679e-05, "C": 2.693e-05, "V": 19776.95775654, "T": "2018-01-14T07:50:00", "BV": 0.53030545}, {"O": 2.695e-05, "H": 2.759e-05, "L": 2.692e-05, "C": 2.759e-05, "V": 56042.48735155, "T": "2018-01-14T07:55:00", "BV": 1.52978686}, {"O": 2.758e-05, "H": 2.834e-05, "L": 2.726e-05, "C": 2.789e-05, "V": 151868.96310976, "T": "2018-01-14T08:00:00", "BV": 4.2430001}, {"O": 2.791e-05, "H": 2.85e-05, "L": 2.766e-05, "C": 2.82e-05, "V": 153175.54580172, "T": "2018-01-14T08:05:00", "BV": 4.30043744}, {"O": 2.813e-05, "H": 2.85e-05, "L": 2.801e-05, "C": 2.842e-05, "V": 170410.21953972, "T": "2018-01-14T08:10:00", "BV": 4.81407128}, {"O": 2.842e-05, "H": 2.855e-05, "L": 2.801e-05, "C": 2.854e-05, "V": 92174.83806791, "T": "2018-01-14T08:15:00", "BV": 2.62599934}, {"O": 2.819e-05, "H": 2.88e-05, "L": 2.803e-05, "C": 2.871e-05, "V": 129501.77842654, "T": "2018-01-14T08:20:00", "BV": 3.68933113}, {"O": 2.88e-05, "H": 2.899e-05, "L": 2.876e-05, "C": 2.899e-05, "V": 147171.73053065, "T": "2018-01-14T08:25:00", "BV": 4.24563136}, {"O": 2.899e-05, "H": 2.903e-05, "L": 2.839e-05, "C": 2.852e-05, "V": 155494.79256699, "T": "2018-01-14T08:30:00", "BV": 4.49112473}, {"O": 2.854e-05, "H": 2.907e-05, "L": 2.853e-05, "C": 2.907e-05, "V": 168396.89876978, "T": "2018-01-14T08:35:00", "BV": 4.85516185}, {"O": 2.903e-05, "H": 2.95e-05, "L": 2.866e-05, "C": 2.906e-05, "V": 226711.24761988, "T": "2018-01-14T08:40:00", "BV": 6.62873586}, {"O": 2.947e-05, "H": 3.029e-05, "L": 2.906e-05, "C": 3.02e-05, "V": 401058.34072106, "T": "2018-01-14T08:45:00", "BV": 11.97620562}, {"O": 3.02e-05, "H": 3.066e-05, "L": 3.012e-05, "C": 3.066e-05, "V": 494714.61174983, "T": "2018-01-14T08:50:00", "BV": 15.06580833}, {"O": 3.066e-05, "H": 3.1e-05, "L": 2.907e-05, "C": 2.999e-05, "V": 543563.93063105, "T": "2018-01-14T08:55:00", "BV": 16.61343067}, {"O": 2.999e-05, "H": 3.045e-05, "L": 2.975e-05, "C": 3.017e-05, "V": 275097.23085029, "T": "2018-01-14T09:00:00", "BV": 8.25626499}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.922e-05, "C": 2.936e-05, "V": 226628.57592947, "T": "2018-01-14T09:05:00", "BV": 6.78118845}, {"O": 2.994e-05, "H": 3.045e-05, "L": 2.993e-05, "C": 3.022e-05, "V": 183386.45426699, "T": "2018-01-14T09:10:00", "BV": 5.52977389}, {"O": 3.022e-05, "H": 3.042e-05, "L": 2.965e-05, "C": 3.039e-05, "V": 93223.84745702, "T": "2018-01-14T09:15:00", "BV": 2.81934244}, {"O": 3.038e-05, "H": 3.045e-05, "L": 3.013e-05, "C": 3.042e-05, "V": 117860.19897718, "T": "2018-01-14T09:20:00", "BV": 3.57263492}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.013e-05, "C": 3.025e-05, "V": 187301.02614345, "T": "2018-01-14T09:25:00", "BV": 5.66682008}, {"O": 3.031e-05, "H": 3.04e-05, "L": 3e-05, "C": 3.036e-05, "V": 112877.05271592, "T": "2018-01-14T09:30:00", "BV": 3.4216718}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.003e-05, "C": 3.022e-05, "V": 85305.75156053, "T": "2018-01-14T09:35:00", "BV": 2.58129436}, {"O": 3.022e-05, "H": 3.026e-05, "L": 2.951e-05, "C": 3.02e-05, "V": 104092.16421774, "T": "2018-01-14T09:40:00", "BV": 3.11729242}, {"O": 3.02e-05, "H": 3.021e-05, "L": 2.976e-05, "C": 3.018e-05, "V": 95257.14823774, "T": "2018-01-14T09:45:00", "BV": 2.87485892}, {"O": 3.018e-05, "H": 3.027e-05, "L": 2.963e-05, "C": 3.005e-05, "V": 132309.82734583, "T": "2018-01-14T09:50:00", "BV": 3.9720865}, {"O": 3.021e-05, "H": 3.035e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 61104.76097219, "T": "2018-01-14T09:55:00", "BV": 1.85235947}, {"O": 3.035e-05, "H": 3.04e-05, "L": 3.006e-05, "C": 3.039e-05, "V": 62876.51446064, "T": "2018-01-14T10:00:00", "BV": 1.90891227}, {"O": 3.032e-05, "H": 3.038e-05, "L": 3.02e-05, "C": 3.031e-05, "V": 10464.19446666, "T": "2018-01-14T10:05:00", "BV": 0.31727009}, {"O": 3.031e-05, "H": 3.032e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 38729.50796956, "T": "2018-01-14T10:10:00", "BV": 1.17144926}, {"O": 3.031e-05, "H": 3.031e-05, "L": 2.949e-05, "C": 2.961e-05, "V": 68854.66349572, "T": "2018-01-14T10:15:00", "BV": 2.06043171}, {"O": 2.96e-05, "H": 3.008e-05, "L": 2.954e-05, "C": 3.008e-05, "V": 221461.51496961, "T": "2018-01-14T10:20:00", "BV": 6.60252659}, {"O": 3.007e-05, "H": 3.008e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 81980.92842174, "T": "2018-01-14T10:25:00", "BV": 2.46558718}, {"O": 2.962e-05, "H": 3e-05, "L": 2.949e-05, "C": 2.994e-05, "V": 50557.31826118, "T": "2018-01-14T10:30:00", "BV": 1.50580946}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.95e-05, "C": 2.99e-05, "V": 59705.40563636, "T": "2018-01-14T10:35:00", "BV": 1.78528034}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.95e-05, "C": 2.987e-05, "V": 26862.24228404, "T": "2018-01-14T10:40:00", "BV": 0.80001359}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.957e-05, "C": 2.978e-05, "V": 114110.87100231, "T": "2018-01-14T10:45:00", "BV": 3.39593768}, {"O": 2.974e-05, "H": 2.978e-05, "L": 2.944e-05, "C": 2.955e-05, "V": 54263.68167763, "T": "2018-01-14T10:50:00", "BV": 1.60555702}, {"O": 2.952e-05, "H": 2.978e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 92394.50430924, "T": "2018-01-14T10:55:00", "BV": 2.72296677}, {"O": 2.93e-05, "H": 2.964e-05, "L": 2.923e-05, "C": 2.959e-05, "V": 50988.99042799, "T": "2018-01-14T11:00:00", "BV": 1.49585129}, {"O": 2.963e-05, "H": 2.965e-05, "L": 2.918e-05, "C": 2.934e-05, "V": 118593.5750429, "T": "2018-01-14T11:05:00", "BV": 3.48483248}, {"O": 2.918e-05, "H": 2.934e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 97513.65045685, "T": "2018-01-14T11:10:00", "BV": 2.84729212}, {"O": 2.902e-05, "H": 2.928e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 164475.80390003, "T": "2018-01-14T11:15:00", "BV": 4.75852663}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 148434.32395856, "T": "2018-01-14T11:20:00", "BV": 4.23561971}, {"O": 2.848e-05, "H": 2.879e-05, "L": 2.848e-05, "C": 2.87e-05, "V": 133631.05019849, "T": "2018-01-14T11:25:00", "BV": 3.82149426}, {"O": 2.87e-05, "H": 2.88e-05, "L": 2.848e-05, "C": 2.869e-05, "V": 216499.90807339, "T": "2018-01-14T11:30:00", "BV": 6.18527188}, {"O": 2.869e-05, "H": 2.945e-05, "L": 2.869e-05, "C": 2.939e-05, "V": 67690.87668436, "T": "2018-01-14T11:35:00", "BV": 1.97899263}, {"O": 2.938e-05, "H": 2.944e-05, "L": 2.885e-05, "C": 2.919e-05, "V": 53120.20998316, "T": "2018-01-14T11:40:00", "BV": 1.55408925}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.892e-05, "C": 2.893e-05, "V": 40147.57536249, "T": "2018-01-14T11:45:00", "BV": 1.16361656}, {"O": 2.891e-05, "H": 2.904e-05, "L": 2.809e-05, "C": 2.831e-05, "V": 193480.85539643, "T": "2018-01-14T11:50:00", "BV": 5.53454178}, {"O": 2.832e-05, "H": 2.874e-05, "L": 2.823e-05, "C": 2.854e-05, "V": 57341.05714273, "T": "2018-01-14T11:55:00", "BV": 1.62704686}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.831e-05, "C": 2.845e-05, "V": 26447.42471135, "T": "2018-01-14T12:00:00", "BV": 0.75087534}, {"O": 2.844e-05, "H": 2.878e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 143677.75419631, "T": "2018-01-14T12:05:00", "BV": 4.09499152}, {"O": 2.829e-05, "H": 2.862e-05, "L": 2.826e-05, "C": 2.855e-05, "V": 41355.65376979, "T": "2018-01-14T12:10:00", "BV": 1.17350946}, {"O": 2.854e-05, "H": 2.861e-05, "L": 2.832e-05, "C": 2.84e-05, "V": 81275.35818425, "T": "2018-01-14T12:15:00", "BV": 2.31253692}, {"O": 2.841e-05, "H": 2.853e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 41163.53056846, "T": "2018-01-14T12:20:00", "BV": 1.1672718}, {"O": 2.834e-05, "H": 2.85e-05, "L": 2.833e-05, "C": 2.85e-05, "V": 53668.27306784, "T": "2018-01-14T12:25:00", "BV": 1.52681034}, {"O": 2.838e-05, "H": 2.852e-05, "L": 2.807e-05, "C": 2.807e-05, "V": 185538.19841636, "T": "2018-01-14T12:30:00", "BV": 5.26365694}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.758e-05, "C": 2.796e-05, "V": 142634.9349353, "T": "2018-01-14T12:35:00", "BV": 3.96435861}, {"O": 2.794e-05, "H": 2.795e-05, "L": 2.745e-05, "C": 2.761e-05, "V": 198580.98354564, "T": "2018-01-14T12:40:00", "BV": 5.5105259}, {"O": 2.761e-05, "H": 2.81e-05, "L": 2.758e-05, "C": 2.81e-05, "V": 67788.52610054, "T": "2018-01-14T12:45:00", "BV": 1.87779512}, {"O": 2.81e-05, "H": 2.836e-05, "L": 2.799e-05, "C": 2.803e-05, "V": 37799.17720896, "T": "2018-01-14T12:50:00", "BV": 1.0677515}, {"O": 2.803e-05, "H": 2.838e-05, "L": 2.803e-05, "C": 2.824e-05, "V": 27120.69284849, "T": "2018-01-14T12:55:00", "BV": 0.76705129}, {"O": 2.824e-05, "H": 2.837e-05, "L": 2.723e-05, "C": 2.785e-05, "V": 147910.2669517, "T": "2018-01-14T13:00:00", "BV": 4.06608839}, {"O": 2.804e-05, "H": 2.807e-05, "L": 2.785e-05, "C": 2.802e-05, "V": 87600.56438278, "T": "2018-01-14T13:05:00", "BV": 2.45333695}, {"O": 2.801e-05, "H": 2.832e-05, "L": 2.792e-05, "C": 2.806e-05, "V": 17804.93482553, "T": "2018-01-14T13:10:00", "BV": 0.50116704}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.811e-05, "C": 2.816e-05, "V": 6289.39068187, "T": "2018-01-14T13:15:00", "BV": 0.1772372}, {"O": 2.812e-05, "H": 2.856e-05, "L": 2.808e-05, "C": 2.856e-05, "V": 38701.71802229, "T": "2018-01-14T13:20:00", "BV": 1.09518089}, {"O": 2.856e-05, "H": 2.856e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 36607.53361975, "T": "2018-01-14T13:25:00", "BV": 1.03911808}, {"O": 2.821e-05, "H": 2.838e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 23993.55802928, "T": "2018-01-14T13:30:00", "BV": 0.67876521}, {"O": 2.852e-05, "H": 2.852e-05, "L": 2.816e-05, "C": 2.821e-05, "V": 11348.60087698, "T": "2018-01-14T13:35:00", "BV": 0.32126583}, {"O": 2.82e-05, "H": 2.845e-05, "L": 2.82e-05, "C": 2.844e-05, "V": 8361.97368952, "T": "2018-01-14T13:40:00", "BV": 0.23721283}, {"O": 2.843e-05, "H": 2.85e-05, "L": 2.838e-05, "C": 2.85e-05, "V": 33838.10739166, "T": "2018-01-14T13:45:00", "BV": 0.96261891}, {"O": 2.85e-05, "H": 2.892e-05, "L": 2.839e-05, "C": 2.856e-05, "V": 102907.34145822, "T": "2018-01-14T13:50:00", "BV": 2.95821441}, {"O": 2.877e-05, "H": 2.878e-05, "L": 2.855e-05, "C": 2.86e-05, "V": 53459.43069684, "T": "2018-01-14T13:55:00", "BV": 1.5312711}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.84e-05, "C": 2.85e-05, "V": 39232.31302667, "T": "2018-01-14T14:00:00", "BV": 1.11764192}, {"O": 2.85e-05, "H": 2.859e-05, "L": 2.823e-05, "C": 2.823e-05, "V": 72737.56201178, "T": "2018-01-14T14:05:00", "BV": 2.06610799}, {"O": 2.83e-05, "H": 2.878e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 35078.41550412, "T": "2018-01-14T14:10:00", "BV": 0.99156843}, {"O": 2.821e-05, "H": 2.858e-05, "L": 2.821e-05, "C": 2.828e-05, "V": 48719.46290393, "T": "2018-01-14T14:15:00", "BV": 1.37590406}, {"O": 2.829e-05, "H": 2.86e-05, "L": 2.822e-05, "C": 2.86e-05, "V": 68925.2372343, "T": "2018-01-14T14:20:00", "BV": 1.96170595}, {"O": 2.861e-05, "H": 2.863e-05, "L": 2.86e-05, "C": 2.86e-05, "V": 9563.79011283, "T": "2018-01-14T14:25:00", "BV": 0.27355941}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.856e-05, "V": 24706.55798323, "T": "2018-01-14T14:30:00", "BV": 0.702886}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.834e-05, "C": 2.835e-05, "V": 1720.91025867, "T": "2018-01-14T14:35:00", "BV": 0.04895979}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.834e-05, "C": 2.85e-05, "V": 6088.0041955, "T": "2018-01-14T14:40:00", "BV": 0.17272145}, {"O": 2.851e-05, "H": 2.879e-05, "L": 2.845e-05, "C": 2.879e-05, "V": 36337.3720702, "T": "2018-01-14T14:45:00", "BV": 1.03866381}, {"O": 2.879e-05, "H": 2.887e-05, "L": 2.849e-05, "C": 2.86e-05, "V": 52712.42587656, "T": "2018-01-14T14:50:00", "BV": 1.50979173}, {"O": 2.86e-05, "H": 2.881e-05, "L": 2.86e-05, "C": 2.875e-05, "V": 30639.19391164, "T": "2018-01-14T14:55:00", "BV": 0.88109775}, {"O": 2.879e-05, "H": 2.949e-05, "L": 2.879e-05, "C": 2.934e-05, "V": 119159.9743582, "T": "2018-01-14T15:00:00", "BV": 3.4877818}, {"O": 2.934e-05, "H": 2.959e-05, "L": 2.931e-05, "C": 2.942e-05, "V": 89441.52717553, "T": "2018-01-14T15:05:00", "BV": 2.62884071}, {"O": 2.931e-05, "H": 2.939e-05, "L": 2.853e-05, "C": 2.857e-05, "V": 135538.17679224, "T": "2018-01-14T15:10:00", "BV": 3.90649592}, {"O": 2.857e-05, "H": 2.897e-05, "L": 2.852e-05, "C": 2.88e-05, "V": 57767.3479695, "T": "2018-01-14T15:15:00", "BV": 1.65475337}, {"O": 2.854e-05, "H": 2.885e-05, "L": 2.851e-05, "C": 2.885e-05, "V": 52056.06735216, "T": "2018-01-14T15:20:00", "BV": 1.48769913}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.885e-05, "C": 2.899e-05, "V": 17028.38273166, "T": "2018-01-14T15:25:00", "BV": 0.49312568}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.809e-05, "C": 2.86e-05, "V": 122960.6635402, "T": "2018-01-14T15:30:00", "BV": 3.49621294}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.811e-05, "C": 2.816e-05, "V": 67398.1691732, "T": "2018-01-14T15:35:00", "BV": 1.89835896}, {"O": 2.814e-05, "H": 2.857e-05, "L": 2.811e-05, "C": 2.814e-05, "V": 106757.770203, "T": "2018-01-14T15:40:00", "BV": 3.00758488}, {"O": 2.814e-05, "H": 2.857e-05, "L": 2.81e-05, "C": 2.841e-05, "V": 43993.67678754, "T": "2018-01-14T15:45:00", "BV": 1.24044698}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.811e-05, "C": 2.815e-05, "V": 29692.32214078, "T": "2018-01-14T15:50:00", "BV": 0.83641927}, {"O": 2.815e-05, "H": 2.845e-05, "L": 2.811e-05, "C": 2.845e-05, "V": 45972.19915264, "T": "2018-01-14T15:55:00", "BV": 1.29846981}, {"O": 2.848e-05, "H": 2.877e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 17404.21405815, "T": "2018-01-14T16:00:00", "BV": 0.49583076}, {"O": 2.811e-05, "H": 2.835e-05, "L": 2.808e-05, "C": 2.835e-05, "V": 21353.54558505, "T": "2018-01-14T16:05:00", "BV": 0.59980274}, {"O": 2.808e-05, "H": 2.835e-05, "L": 2.808e-05, "C": 2.83e-05, "V": 4294.53917771, "T": "2018-01-14T16:10:00", "BV": 0.12127222}, {"O": 2.83e-05, "H": 2.832e-05, "L": 2.807e-05, "C": 2.826e-05, "V": 19719.59670063, "T": "2018-01-14T16:15:00", "BV": 0.55475472}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.802e-05, "C": 2.825e-05, "V": 27775.01958497, "T": "2018-01-14T16:20:00", "BV": 0.77925597}, {"O": 2.81e-05, "H": 2.825e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 6604.84696332, "T": "2018-01-14T16:25:00", "BV": 0.18529884}, {"O": 2.802e-05, "H": 2.824e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 8286.28881715, "T": "2018-01-14T16:30:00", "BV": 0.23228913}, {"O": 2.798e-05, "H": 2.824e-05, "L": 2.771e-05, "C": 2.824e-05, "V": 53589.58096906, "T": "2018-01-14T16:35:00", "BV": 1.49859016}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.782e-05, "C": 2.82e-05, "V": 43672.42811131, "T": "2018-01-14T16:40:00", "BV": 1.2235696}, {"O": 2.82e-05, "H": 2.822e-05, "L": 2.819e-05, "C": 2.822e-05, "V": 28646.55923667, "T": "2018-01-14T16:45:00", "BV": 0.80784352}, {"O": 2.822e-05, "H": 2.835e-05, "L": 2.773e-05, "C": 2.826e-05, "V": 16489.35034714, "T": "2018-01-14T16:50:00", "BV": 0.46399711}, {"O": 2.828e-05, "H": 2.837e-05, "L": 2.827e-05, "C": 2.837e-05, "V": 7187.60983861, "T": "2018-01-14T16:55:00", "BV": 0.20363971}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.826e-05, "C": 2.826e-05, "V": 15767.95140423, "T": "2018-01-14T17:00:00", "BV": 0.44568268}, {"O": 2.825e-05, "H": 2.826e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 4797.3755985, "T": "2018-01-14T17:05:00", "BV": 0.13556974}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 3242.9201519, "T": "2018-01-14T17:10:00", "BV": 0.09135164}, {"O": 2.8e-05, "H": 2.825e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4573.15735993, "T": "2018-01-14T17:15:00", "BV": 0.12841836}, {"O": 2.8e-05, "H": 2.826e-05, "L": 2.784e-05, "C": 2.826e-05, "V": 32740.56982391, "T": "2018-01-14T17:20:00", "BV": 0.92089966}, {"O": 2.8e-05, "H": 2.897e-05, "L": 2.8e-05, "C": 2.845e-05, "V": 106924.55224837, "T": "2018-01-14T17:25:00", "BV": 3.05680799}, {"O": 2.845e-05, "H": 2.851e-05, "L": 2.845e-05, "C": 2.848e-05, "V": 7419.52170651, "T": "2018-01-14T17:30:00", "BV": 0.21139741}, {"O": 2.847e-05, "H": 2.848e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 59097.86725444, "T": "2018-01-14T17:35:00", "BV": 1.68296252}, {"O": 2.845e-05, "H": 2.855e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 58847.7515338, "T": "2018-01-14T17:40:00", "BV": 1.67634341}, {"O": 2.845e-05, "H": 2.859e-05, "L": 2.845e-05, "C": 2.848e-05, "V": 14986.48481047, "T": "2018-01-14T17:45:00", "BV": 0.42722657}, {"O": 2.848e-05, "H": 2.887e-05, "L": 2.845e-05, "C": 2.887e-05, "V": 47385.51026171, "T": "2018-01-14T17:50:00", "BV": 1.35481627}, {"O": 2.887e-05, "H": 2.95e-05, "L": 2.887e-05, "C": 2.943e-05, "V": 78506.40642629, "T": "2018-01-14T17:55:00", "BV": 2.29245371}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 16068.47682928, "T": "2018-01-14T18:00:00", "BV": 0.47156068}, {"O": 2.9e-05, "H": 2.924e-05, "L": 2.899e-05, "C": 2.922e-05, "V": 1905.78767504, "T": "2018-01-14T18:05:00", "BV": 0.05529969}, {"O": 2.921e-05, "H": 2.921e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 98379.36099453, "T": "2018-01-14T18:10:00", "BV": 2.87129273}, {"O": 2.92e-05, "H": 2.922e-05, "L": 2.887e-05, "C": 2.9e-05, "V": 26540.96045551, "T": "2018-01-14T18:15:00", "BV": 0.77133975}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 18713.18131662, "T": "2018-01-14T18:20:00", "BV": 0.54117258}, {"O": 2.917e-05, "H": 2.921e-05, "L": 2.89e-05, "C": 2.9e-05, "V": 37969.77835475, "T": "2018-01-14T18:25:00", "BV": 1.10752255}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.874e-05, "C": 2.874e-05, "V": 14220.83989303, "T": "2018-01-14T18:30:00", "BV": 0.41079785}, {"O": 2.858e-05, "H": 2.93e-05, "L": 2.85e-05, "C": 2.896e-05, "V": 18660.55430347, "T": "2018-01-14T18:35:00", "BV": 0.53692402}, {"O": 2.896e-05, "H": 2.942e-05, "L": 2.896e-05, "C": 2.906e-05, "V": 19562.38847626, "T": "2018-01-14T18:40:00", "BV": 0.57396104}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.847e-05, "C": 2.897e-05, "V": 19915.97235198, "T": "2018-01-14T18:45:00", "BV": 0.57471828}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.862e-05, "C": 2.899e-05, "V": 7590.55273719, "T": "2018-01-14T18:50:00", "BV": 0.21939512}, {"O": 2.899e-05, "H": 2.922e-05, "L": 2.899e-05, "C": 2.922e-05, "V": 2336.76115374, "T": "2018-01-14T18:55:00", "BV": 0.06797267}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 3681.99952946, "T": "2018-01-14T19:00:00", "BV": 0.10684573}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 2301.5574206, "T": "2018-01-14T19:05:00", "BV": 0.06650666}, {"O": 2.892e-05, "H": 2.928e-05, "L": 2.891e-05, "C": 2.9e-05, "V": 5886.66445854, "T": "2018-01-14T19:10:00", "BV": 0.17099523}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 275.8984511, "T": "2018-01-14T19:15:00", "BV": 0.00799277}, {"O": 2.897e-05, "H": 2.922e-05, "L": 2.897e-05, "C": 2.922e-05, "V": 300.05879603, "T": "2018-01-14T19:20:00", "BV": 0.00871469}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.922e-05, "C": 2.922e-05, "V": 9175.05669986, "T": "2018-01-14T19:25:00", "BV": 0.26809512}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.879e-05, "C": 2.881e-05, "V": 69937.88819139, "T": "2018-01-14T19:30:00", "BV": 2.01793507}, {"O": 2.883e-05, "H": 2.92e-05, "L": 2.854e-05, "C": 2.883e-05, "V": 51934.55747285, "T": "2018-01-14T19:35:00", "BV": 1.49260998}, {"O": 2.883e-05, "H": 2.885e-05, "L": 2.882e-05, "C": 2.885e-05, "V": 6942.28131536, "T": "2018-01-14T19:40:00", "BV": 0.20020569}, {"O": 2.879e-05, "H": 2.892e-05, "L": 2.879e-05, "C": 2.892e-05, "V": 28382.10894599, "T": "2018-01-14T19:45:00", "BV": 0.81963857}, {"O": 2.892e-05, "H": 2.914e-05, "L": 2.892e-05, "C": 2.913e-05, "V": 75761.89413005, "T": "2018-01-14T19:50:00", "BV": 2.1982294}, {"O": 2.913e-05, "H": 2.919e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 45062.8265647, "T": "2018-01-14T19:55:00", "BV": 1.31279744}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 28224.2726681, "T": "2018-01-14T20:00:00", "BV": 0.8185039}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 6524.79463613, "T": "2018-01-14T20:05:00", "BV": 0.1903696}, {"O": 2.917e-05, "H": 2.92e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 24767.80616396, "T": "2018-01-14T20:10:00", "BV": 0.72202016}, {"O": 2.919e-05, "H": 2.925e-05, "L": 2.919e-05, "C": 2.925e-05, "V": 7739.4322853, "T": "2018-01-14T20:15:00", "BV": 0.2261031}, {"O": 2.901e-05, "H": 2.901e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 25386.9829233, "T": "2018-01-14T20:20:00", "BV": 0.73647632}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 1674.83517234, "T": "2018-01-14T20:25:00", "BV": 0.04890068}, {"O": 2.921e-05, "H": 2.926e-05, "L": 2.914e-05, "C": 2.915e-05, "V": 50024.22540225, "T": "2018-01-14T20:30:00", "BV": 1.45998567}, {"O": 2.915e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 44899.57257234, "T": "2018-01-14T20:35:00", "BV": 1.30917637}, {"O": 2.939e-05, "H": 2.988e-05, "L": 2.939e-05, "C": 2.988e-05, "V": 51576.86961903, "T": "2018-01-14T20:40:00", "BV": 1.53074402}, {"O": 2.988e-05, "H": 3.02e-05, "L": 2.98e-05, "C": 3.02e-05, "V": 293409.77823202, "T": "2018-01-14T20:45:00", "BV": 8.80676672}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.004e-05, "C": 3.017e-05, "V": 92066.09087521, "T": "2018-01-14T20:50:00", "BV": 2.76786877}, {"O": 3.015e-05, "H": 3.015e-05, "L": 2.989e-05, "C": 2.994e-05, "V": 59123.24754412, "T": "2018-01-14T20:55:00", "BV": 1.77023235}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.988e-05, "C": 2.989e-05, "V": 35953.08217414, "T": "2018-01-14T21:00:00", "BV": 1.0747519}, {"O": 2.976e-05, "H": 2.992e-05, "L": 2.976e-05, "C": 2.991e-05, "V": 23002.46776271, "T": "2018-01-14T21:05:00", "BV": 0.6868211}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.977e-05, "C": 2.991e-05, "V": 17043.79051532, "T": "2018-01-14T21:10:00", "BV": 0.50956216}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.946e-05, "C": 2.982e-05, "V": 14560.54953566, "T": "2018-01-14T21:15:00", "BV": 0.43177316}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 32495.9349866, "T": "2018-01-14T21:20:00", "BV": 0.96840925}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 17485.34082955, "T": "2018-01-14T21:25:00", "BV": 0.52104347}, {"O": 2.969e-05, "H": 2.978e-05, "L": 2.969e-05, "C": 2.977e-05, "V": 29247.06461866, "T": "2018-01-14T21:30:00", "BV": 0.8708533}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 23948.52177257, "T": "2018-01-14T21:35:00", "BV": 0.71138496}, {"O": 2.969e-05, "H": 2.977e-05, "L": 2.946e-05, "C": 2.977e-05, "V": 13068.60968993, "T": "2018-01-14T21:40:00", "BV": 0.38803736}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.94e-05, "C": 2.974e-05, "V": 20506.87730457, "T": "2018-01-14T21:45:00", "BV": 0.60833579}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.967e-05, "C": 2.97e-05, "V": 130430.17896445, "T": "2018-01-14T21:50:00", "BV": 3.87413047}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.968e-05, "C": 2.969e-05, "V": 6220.15151485, "T": "2018-01-14T21:55:00", "BV": 0.18468875}, {"O": 2.957e-05, "H": 2.969e-05, "L": 2.957e-05, "C": 2.961e-05, "V": 21564.68197455, "T": "2018-01-14T22:00:00", "BV": 0.63859813}, {"O": 2.962e-05, "H": 2.968e-05, "L": 2.959e-05, "C": 2.968e-05, "V": 26944.22169119, "T": "2018-01-14T22:05:00", "BV": 0.79819031}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.964e-05, "C": 2.967e-05, "V": 27611.64233289, "T": "2018-01-14T22:10:00", "BV": 0.81935991}, {"O": 2.967e-05, "H": 2.972e-05, "L": 2.963e-05, "C": 2.972e-05, "V": 86302.23809324, "T": "2018-01-14T22:15:00", "BV": 2.56102832}, {"O": 2.978e-05, "H": 2.99e-05, "L": 2.972e-05, "C": 2.987e-05, "V": 24714.91198593, "T": "2018-01-14T22:20:00", "BV": 0.73783905}, {"O": 2.984e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.996e-05, "V": 74340.96027599, "T": "2018-01-14T22:25:00", "BV": 2.22016597}, {"O": 2.996e-05, "H": 2.996e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 38507.48601956, "T": "2018-01-14T22:30:00", "BV": 1.1496671}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.95e-05, "C": 2.956e-05, "V": 14901.28544517, "T": "2018-01-14T22:35:00", "BV": 0.441322}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.939e-05, "C": 2.947e-05, "V": 26007.16703779, "T": "2018-01-14T22:40:00", "BV": 0.7670073}, {"O": 2.943e-05, "H": 2.947e-05, "L": 2.933e-05, "C": 2.942e-05, "V": 39199.92448426, "T": "2018-01-14T22:45:00", "BV": 1.15329569}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 26544.18719115, "T": "2018-01-14T22:50:00", "BV": 0.77758553}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.897e-05, "C": 2.907e-05, "V": 99843.61928009, "T": "2018-01-14T22:55:00", "BV": 2.89889433}, {"O": 2.907e-05, "H": 2.908e-05, "L": 2.901e-05, "C": 2.905e-05, "V": 48428.89782814, "T": "2018-01-14T23:00:00", "BV": 1.40721773}, {"O": 2.902e-05, "H": 2.907e-05, "L": 2.89e-05, "C": 2.906e-05, "V": 26381.87637539, "T": "2018-01-14T23:05:00", "BV": 0.76533098}, {"O": 2.906e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.914e-05, "V": 29350.75076949, "T": "2018-01-14T23:10:00", "BV": 0.85322503}, {"O": 2.908e-05, "H": 2.929e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 27393.70425463, "T": "2018-01-14T23:15:00", "BV": 0.79695358}, {"O": 2.904e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.928e-05, "V": 18673.24241168, "T": "2018-01-14T23:20:00", "BV": 0.54258944}, {"O": 2.925e-05, "H": 2.925e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 15207.22153733, "T": "2018-01-14T23:25:00", "BV": 0.44199036}, {"O": 2.904e-05, "H": 2.917e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 67930.00845505, "T": "2018-01-14T23:30:00", "BV": 1.96993839}, {"O": 2.885e-05, "H": 2.908e-05, "L": 2.885e-05, "C": 2.889e-05, "V": 80990.59678733, "T": "2018-01-14T23:35:00", "BV": 2.33700761}, {"O": 2.889e-05, "H": 2.908e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 41853.84610911, "T": "2018-01-14T23:40:00", "BV": 1.2116333}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 3449.00540614, "T": "2018-01-14T23:45:00", "BV": 0.09964175}, {"O": 2.889e-05, "H": 2.907e-05, "L": 2.889e-05, "C": 2.907e-05, "V": 63146.85561572, "T": "2018-01-14T23:50:00", "BV": 1.83309017}, {"O": 2.89e-05, "H": 2.905e-05, "L": 2.889e-05, "C": 2.905e-05, "V": 19852.08530637, "T": "2018-01-14T23:55:00", "BV": 0.57439368}, {"O": 2.905e-05, "H": 2.911e-05, "L": 2.889e-05, "C": 2.911e-05, "V": 132170.00526706, "T": "2018-01-15T00:00:00", "BV": 3.82999059}, {"O": 2.911e-05, "H": 2.924e-05, "L": 2.885e-05, "C": 2.919e-05, "V": 23815.92768842, "T": "2018-01-15T00:05:00", "BV": 0.6902741}, {"O": 2.918e-05, "H": 2.924e-05, "L": 2.903e-05, "C": 2.903e-05, "V": 64966.96159645, "T": "2018-01-15T00:10:00", "BV": 1.89592409}, {"O": 2.903e-05, "H": 2.925e-05, "L": 2.87e-05, "C": 2.894e-05, "V": 76690.51479165, "T": "2018-01-15T00:15:00", "BV": 2.21009657}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.847e-05, "C": 2.895e-05, "V": 103804.47732214, "T": "2018-01-15T00:20:00", "BV": 2.97485696}, {"O": 2.894e-05, "H": 2.894e-05, "L": 2.842e-05, "C": 2.889e-05, "V": 54055.78718075, "T": "2018-01-15T00:25:00", "BV": 1.55182068}, {"O": 2.864e-05, "H": 2.895e-05, "L": 2.864e-05, "C": 2.889e-05, "V": 33631.92346391, "T": "2018-01-15T00:30:00", "BV": 0.96912617}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.865e-05, "C": 2.883e-05, "V": 70485.08474292, "T": "2018-01-15T00:35:00", "BV": 2.02776639}, {"O": 2.882e-05, "H": 2.887e-05, "L": 2.877e-05, "C": 2.887e-05, "V": 24066.0435104, "T": "2018-01-15T00:40:00", "BV": 0.69355576}, {"O": 2.887e-05, "H": 2.9e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 97332.63585312, "T": "2018-01-15T00:45:00", "BV": 2.81055801}, {"O": 2.867e-05, "H": 2.895e-05, "L": 2.844e-05, "C": 2.877e-05, "V": 74058.37430078, "T": "2018-01-15T00:50:00", "BV": 2.1248175}, {"O": 2.877e-05, "H": 2.997e-05, "L": 2.86e-05, "C": 2.997e-05, "V": 168529.70483968, "T": "2018-01-15T00:55:00", "BV": 4.88553552}, {"O": 2.95e-05, "H": 3e-05, "L": 2.917e-05, "C": 2.971e-05, "V": 126267.82818666, "T": "2018-01-15T01:00:00", "BV": 3.75570752}, {"O": 2.971e-05, "H": 3.05e-05, "L": 2.97e-05, "C": 3.05e-05, "V": 143919.23489153, "T": "2018-01-15T01:05:00", "BV": 4.316363}, {"O": 3.03e-05, "H": 3.067e-05, "L": 3.009e-05, "C": 3.012e-05, "V": 145348.65276371, "T": "2018-01-15T01:10:00", "BV": 4.41035544}, {"O": 3.011e-05, "H": 3.011e-05, "L": 2.99e-05, "C": 3.001e-05, "V": 101411.9518839, "T": "2018-01-15T01:15:00", "BV": 3.04124407}, {"O": 3.002e-05, "H": 3.003e-05, "L": 2.971e-05, "C": 2.989e-05, "V": 61193.59556747, "T": "2018-01-15T01:20:00", "BV": 1.82891731}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 57057.84050592, "T": "2018-01-15T01:25:00", "BV": 1.69804076}, {"O": 2.966e-05, "H": 2.989e-05, "L": 2.95e-05, "C": 2.967e-05, "V": 48709.93380705, "T": "2018-01-15T01:30:00", "BV": 1.44660087}, {"O": 2.976e-05, "H": 2.989e-05, "L": 2.947e-05, "C": 2.987e-05, "V": 22563.74175494, "T": "2018-01-15T01:35:00", "BV": 0.67029834}, {"O": 2.987e-05, "H": 3.002e-05, "L": 2.987e-05, "C": 2.99e-05, "V": 181964.1435251, "T": "2018-01-15T01:40:00", "BV": 5.45083783}, {"O": 2.99e-05, "H": 3.036e-05, "L": 2.972e-05, "C": 3.036e-05, "V": 115210.30246116, "T": "2018-01-15T01:45:00", "BV": 3.46759578}, {"O": 3.023e-05, "H": 3.089e-05, "L": 3.02e-05, "C": 3.089e-05, "V": 116871.76115489, "T": "2018-01-15T01:50:00", "BV": 3.56959387}, {"O": 3.088e-05, "H": 3.089e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 139990.17569553, "T": "2018-01-15T01:55:00", "BV": 4.31437558}, {"O": 3.056e-05, "H": 3.079e-05, "L": 3.045e-05, "C": 3.075e-05, "V": 74614.40738425, "T": "2018-01-15T02:00:00", "BV": 2.29394504}, {"O": 3.075e-05, "H": 3.077e-05, "L": 3.057e-05, "C": 3.074e-05, "V": 74980.35475608, "T": "2018-01-15T02:05:00", "BV": 2.29733275}, {"O": 3.074e-05, "H": 3.079e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 86131.50088204, "T": "2018-01-15T02:10:00", "BV": 2.64641712}, {"O": 3.06e-05, "H": 3.077e-05, "L": 3.023e-05, "C": 3.064e-05, "V": 84688.8804127, "T": "2018-01-15T02:15:00", "BV": 2.58255034}, {"O": 3.063e-05, "H": 3.063e-05, "L": 3.033e-05, "C": 3.051e-05, "V": 32195.17800477, "T": "2018-01-15T02:20:00", "BV": 0.97794698}, {"O": 3.054e-05, "H": 3.055e-05, "L": 3.041e-05, "C": 3.05e-05, "V": 139186.08304921, "T": "2018-01-15T02:25:00", "BV": 4.23905345}, {"O": 3.051e-05, "H": 3.077e-05, "L": 3.048e-05, "C": 3.06e-05, "V": 112235.27249281, "T": "2018-01-15T02:30:00", "BV": 3.43493855}, {"O": 3.061e-05, "H": 3.077e-05, "L": 3.061e-05, "C": 3.071e-05, "V": 21495.45758042, "T": "2018-01-15T02:35:00", "BV": 0.66014702}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.035e-05, "C": 3.039e-05, "V": 50124.64947602, "T": "2018-01-15T02:40:00", "BV": 1.53077694}, {"O": 3.043e-05, "H": 3.058e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 58191.18194814, "T": "2018-01-15T02:45:00", "BV": 1.7668835}, {"O": 3.01e-05, "H": 3.022e-05, "L": 2.993e-05, "C": 2.995e-05, "V": 60237.52788758, "T": "2018-01-15T02:50:00", "BV": 1.80849829}, {"O": 3e-05, "H": 3.019e-05, "L": 2.994e-05, "C": 2.997e-05, "V": 23537.21219599, "T": "2018-01-15T02:55:00", "BV": 0.70557275}, {"O": 2.997e-05, "H": 3.009e-05, "L": 2.993e-05, "C": 2.993e-05, "V": 37877.55438342, "T": "2018-01-15T03:00:00", "BV": 1.13711545}, {"O": 2.993e-05, "H": 2.993e-05, "L": 2.98e-05, "C": 2.981e-05, "V": 27055.78351573, "T": "2018-01-15T03:05:00", "BV": 0.80709814}, {"O": 2.981e-05, "H": 3.006e-05, "L": 2.978e-05, "C": 3.005e-05, "V": 25794.8893591, "T": "2018-01-15T03:10:00", "BV": 0.77054271}, {"O": 3.003e-05, "H": 3.003e-05, "L": 2.97e-05, "C": 2.976e-05, "V": 21551.26273069, "T": "2018-01-15T03:15:00", "BV": 0.64142836}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.975e-05, "C": 2.975e-05, "V": 13456.43673698, "T": "2018-01-15T03:20:00", "BV": 0.40058996}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.952e-05, "C": 2.953e-05, "V": 22832.88401921, "T": "2018-01-15T03:25:00", "BV": 0.67742903}, {"O": 2.953e-05, "H": 2.974e-05, "L": 2.949e-05, "C": 2.974e-05, "V": 35810.43080695, "T": "2018-01-15T03:30:00", "BV": 1.05682767}, {"O": 2.955e-05, "H": 2.973e-05, "L": 2.955e-05, "C": 2.973e-05, "V": 12561.24657873, "T": "2018-01-15T03:35:00", "BV": 0.3727853}, {"O": 2.975e-05, "H": 2.98e-05, "L": 2.967e-05, "C": 2.967e-05, "V": 117105.39586656, "T": "2018-01-15T03:40:00", "BV": 3.48439186}, {"O": 2.96e-05, "H": 2.972e-05, "L": 2.956e-05, "C": 2.957e-05, "V": 11751.90195583, "T": "2018-01-15T03:45:00", "BV": 0.3481783}, {"O": 2.957e-05, "H": 2.97e-05, "L": 2.948e-05, "C": 2.97e-05, "V": 45083.94618639, "T": "2018-01-15T03:50:00", "BV": 1.33093822}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 17330.86876943, "T": "2018-01-15T03:55:00", "BV": 0.5145534}, {"O": 2.969e-05, "H": 2.972e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 58054.48545143, "T": "2018-01-15T04:00:00", "BV": 1.72439782}, {"O": 2.971e-05, "H": 2.972e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 17086.96804329, "T": "2018-01-15T04:05:00", "BV": 0.507511}, {"O": 2.97e-05, "H": 2.98e-05, "L": 2.969e-05, "C": 2.979e-05, "V": 15812.96814124, "T": "2018-01-15T04:10:00", "BV": 0.4701426}, {"O": 2.98e-05, "H": 2.989e-05, "L": 2.973e-05, "C": 2.985e-05, "V": 41941.81191268, "T": "2018-01-15T04:15:00", "BV": 1.24935374}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.955e-05, "C": 2.96e-05, "V": 34984.21823319, "T": "2018-01-15T04:20:00", "BV": 1.04094075}, {"O": 2.956e-05, "H": 2.96e-05, "L": 2.944e-05, "C": 2.944e-05, "V": 18580.7704579, "T": "2018-01-15T04:25:00", "BV": 0.5485313}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 19589.42280425, "T": "2018-01-15T04:30:00", "BV": 0.57615266}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.939e-05, "C": 2.939e-05, "V": 17031.95086333, "T": "2018-01-15T04:35:00", "BV": 0.50069658}, {"O": 2.939e-05, "H": 2.983e-05, "L": 2.939e-05, "C": 2.983e-05, "V": 19076.63208882, "T": "2018-01-15T04:40:00", "BV": 0.56537064}, {"O": 2.983e-05, "H": 3.005e-05, "L": 2.983e-05, "C": 2.999e-05, "V": 46267.24579702, "T": "2018-01-15T04:45:00", "BV": 1.3847086}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.985e-05, "C": 2.993e-05, "V": 37492.33097856, "T": "2018-01-15T04:50:00", "BV": 1.12355846}, {"O": 2.99e-05, "H": 2.999e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 101581.30508264, "T": "2018-01-15T04:55:00", "BV": 3.04480315}, {"O": 3.004e-05, "H": 3.014e-05, "L": 3.004e-05, "C": 3.006e-05, "V": 72572.20851021, "T": "2018-01-15T05:00:00", "BV": 2.18350025}, {"O": 3e-05, "H": 3.013e-05, "L": 3e-05, "C": 3.013e-05, "V": 20010.87911661, "T": "2018-01-15T05:05:00", "BV": 0.60181213}, {"O": 3.013e-05, "H": 3.014e-05, "L": 2.994e-05, "C": 3.014e-05, "V": 55343.69061767, "T": "2018-01-15T05:10:00", "BV": 1.6602539}, {"O": 3.014e-05, "H": 3.014e-05, "L": 2.995e-05, "C": 3.009e-05, "V": 38141.07665007, "T": "2018-01-15T05:15:00", "BV": 1.14835157}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.984e-05, "C": 2.993e-05, "V": 31877.57392302, "T": "2018-01-15T05:20:00", "BV": 0.95579615}, {"O": 2.993e-05, "H": 3.013e-05, "L": 2.99e-05, "C": 3.013e-05, "V": 32885.72380691, "T": "2018-01-15T05:25:00", "BV": 0.98528369}, {"O": 3.013e-05, "H": 3.043e-05, "L": 3.004e-05, "C": 3.019e-05, "V": 60221.80546712, "T": "2018-01-15T05:30:00", "BV": 1.82213182}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.994e-05, "C": 3.015e-05, "V": 10847.36151516, "T": "2018-01-15T05:35:00", "BV": 0.32613224}, {"O": 3.015e-05, "H": 3.015e-05, "L": 2.996e-05, "C": 3.014e-05, "V": 13192.53770314, "T": "2018-01-15T05:40:00", "BV": 0.39538178}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3e-05, "C": 3.001e-05, "V": 16666.78233601, "T": "2018-01-15T05:45:00", "BV": 0.50128057}, {"O": 3.003e-05, "H": 3.006e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 24218.22494588, "T": "2018-01-15T05:50:00", "BV": 0.72694302}, {"O": 2.994e-05, "H": 3.005e-05, "L": 2.985e-05, "C": 3.004e-05, "V": 71341.05899927, "T": "2018-01-15T05:55:00", "BV": 2.13781474}, {"O": 3.003e-05, "H": 3.005e-05, "L": 2.992e-05, "C": 3.005e-05, "V": 50793.80547964, "T": "2018-01-15T06:00:00", "BV": 1.52610506}, {"O": 3.004e-05, "H": 3.005e-05, "L": 2.993e-05, "C": 3.005e-05, "V": 7162.48410401, "T": "2018-01-15T06:05:00", "BV": 0.21498649}, {"O": 3.005e-05, "H": 3.01e-05, "L": 3.004e-05, "C": 3.004e-05, "V": 10508.75696661, "T": "2018-01-15T06:10:00", "BV": 0.31577377}, {"O": 3.004e-05, "H": 3.016e-05, "L": 3.004e-05, "C": 3.01e-05, "V": 64157.44521674, "T": "2018-01-15T06:15:00", "BV": 1.93084509}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.011e-05, "C": 3.013e-05, "V": 23979.16959038, "T": "2018-01-15T06:20:00", "BV": 0.72301953}, {"O": 3.013e-05, "H": 3.036e-05, "L": 3.012e-05, "C": 3.013e-05, "V": 30139.24720121, "T": "2018-01-15T06:25:00", "BV": 0.91095191}, {"O": 3.013e-05, "H": 3.035e-05, "L": 3.004e-05, "C": 3.013e-05, "V": 12157.99230244, "T": "2018-01-15T06:30:00", "BV": 0.36591565}, {"O": 3.013e-05, "H": 3.031e-05, "L": 3e-05, "C": 3.01e-05, "V": 58982.01773836, "T": "2018-01-15T06:35:00", "BV": 1.77402435}, {"O": 3.01e-05, "H": 3.01e-05, "L": 3e-05, "C": 3e-05, "V": 19870.78973138, "T": "2018-01-15T06:40:00", "BV": 0.59755633}, {"O": 3e-05, "H": 3.006e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 46268.8371445, "T": "2018-01-15T06:45:00", "BV": 1.38698479}, {"O": 2.986e-05, "H": 2.989e-05, "L": 2.976e-05, "C": 2.979e-05, "V": 54857.80213734, "T": "2018-01-15T06:50:00", "BV": 1.63541606}, {"O": 2.979e-05, "H": 3.015e-05, "L": 2.979e-05, "C": 3.009e-05, "V": 21631.29723067, "T": "2018-01-15T06:55:00", "BV": 0.64844789}, {"O": 2.991e-05, "H": 3.008e-05, "L": 2.976e-05, "C": 3.005e-05, "V": 10310.54258774, "T": "2018-01-15T07:00:00", "BV": 0.30802428}, {"O": 3.005e-05, "H": 3.006e-05, "L": 2.997e-05, "C": 2.997e-05, "V": 11161.55517571, "T": "2018-01-15T07:05:00", "BV": 0.33516321}, {"O": 2.997e-05, "H": 3.005e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 31898.85003037, "T": "2018-01-15T07:10:00", "BV": 0.952542}, {"O": 2.978e-05, "H": 2.981e-05, "L": 2.975e-05, "C": 2.976e-05, "V": 29213.08323327, "T": "2018-01-15T07:15:00", "BV": 0.86954623}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 9841.02841431, "T": "2018-01-15T07:20:00", "BV": 0.29286894}, {"O": 2.976e-05, "H": 3.003e-05, "L": 2.975e-05, "C": 3.003e-05, "V": 7870.15802663, "T": "2018-01-15T07:25:00", "BV": 0.23495878}, {"O": 3e-05, "H": 3.002e-05, "L": 2.978e-05, "C": 3.002e-05, "V": 24045.95682973, "T": "2018-01-15T07:30:00", "BV": 0.72085022}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 27088.67778225, "T": "2018-01-15T07:35:00", "BV": 0.80824676}, {"O": 2.977e-05, "H": 2.998e-05, "L": 2.964e-05, "C": 2.996e-05, "V": 26577.03208898, "T": "2018-01-15T07:40:00", "BV": 0.78934232}, {"O": 2.994e-05, "H": 2.994e-05, "L": 2.965e-05, "C": 2.982e-05, "V": 50928.51955931, "T": "2018-01-15T07:45:00", "BV": 1.51416161}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 163090.43630922, "T": "2018-01-15T07:50:00", "BV": 4.76748006}, {"O": 2.882e-05, "H": 2.937e-05, "L": 2.88e-05, "C": 2.885e-05, "V": 117245.0298352, "T": "2018-01-15T07:55:00", "BV": 3.38785264}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.837e-05, "C": 2.852e-05, "V": 209881.90133422, "T": "2018-01-15T08:00:00", "BV": 5.99248128}, {"O": 2.852e-05, "H": 2.853e-05, "L": 2.83e-05, "C": 2.848e-05, "V": 89282.70622317, "T": "2018-01-15T08:05:00", "BV": 2.54334857}, {"O": 2.848e-05, "H": 2.93e-05, "L": 2.847e-05, "C": 2.907e-05, "V": 106468.21675486, "T": "2018-01-15T08:10:00", "BV": 3.07217578}, {"O": 2.923e-05, "H": 2.945e-05, "L": 2.903e-05, "C": 2.941e-05, "V": 73670.26727161, "T": "2018-01-15T08:15:00", "BV": 2.14846102}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.906e-05, "C": 2.907e-05, "V": 36878.74518653, "T": "2018-01-15T08:20:00", "BV": 1.0723873}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 52218.92102943, "T": "2018-01-15T08:25:00", "BV": 1.50501418}, {"O": 2.871e-05, "H": 2.872e-05, "L": 2.83e-05, "C": 2.867e-05, "V": 149164.12320693, "T": "2018-01-15T08:30:00", "BV": 4.24662334}, {"O": 2.867e-05, "H": 2.875e-05, "L": 2.8e-05, "C": 2.825e-05, "V": 236262.98446153, "T": "2018-01-15T08:35:00", "BV": 6.66283081}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.815e-05, "C": 2.825e-05, "V": 71513.428963, "T": "2018-01-15T08:40:00", "BV": 2.01687347}, {"O": 2.825e-05, "H": 2.893e-05, "L": 2.825e-05, "C": 2.893e-05, "V": 40806.51813088, "T": "2018-01-15T08:45:00", "BV": 1.16228525}, {"O": 2.893e-05, "H": 2.914e-05, "L": 2.893e-05, "C": 2.914e-05, "V": 112824.70588441, "T": "2018-01-15T08:50:00", "BV": 3.27815102}, {"O": 2.913e-05, "H": 2.932e-05, "L": 2.895e-05, "C": 2.93e-05, "V": 48332.70937179, "T": "2018-01-15T08:55:00", "BV": 1.41091224}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 21533.74597986, "T": "2018-01-15T09:00:00", "BV": 0.62632888}, {"O": 2.892e-05, "H": 2.908e-05, "L": 2.888e-05, "C": 2.899e-05, "V": 89263.90001988, "T": "2018-01-15T09:05:00", "BV": 2.5877114}, {"O": 2.901e-05, "H": 2.966e-05, "L": 2.898e-05, "C": 2.903e-05, "V": 129223.70700396, "T": "2018-01-15T09:10:00", "BV": 3.77838433}, {"O": 2.903e-05, "H": 3.075e-05, "L": 2.89e-05, "C": 2.961e-05, "V": 520752.83269954, "T": "2018-01-15T09:15:00", "BV": 15.80363176}, {"O": 2.962e-05, "H": 3.073e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 44752.15078274, "T": "2018-01-15T09:20:00", "BV": 1.33184347}, {"O": 2.944e-05, "H": 2.967e-05, "L": 2.896e-05, "C": 2.966e-05, "V": 61794.55133756, "T": "2018-01-15T09:25:00", "BV": 1.81703511}, {"O": 2.976e-05, "H": 2.979e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 21835.11197932, "T": "2018-01-15T09:30:00", "BV": 0.64728322}, {"O": 2.927e-05, "H": 2.948e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 158682.55368418, "T": "2018-01-15T09:35:00", "BV": 4.63744544}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 97045.91708128, "T": "2018-01-15T09:40:00", "BV": 2.80715737}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.898e-05, "V": 16857.57196222, "T": "2018-01-15T09:45:00", "BV": 0.48838331}, {"O": 2.898e-05, "H": 2.905e-05, "L": 2.895e-05, "C": 2.895e-05, "V": 92186.64544143, "T": "2018-01-15T09:50:00", "BV": 2.67180673}, {"O": 2.895e-05, "H": 2.906e-05, "L": 2.895e-05, "C": 2.906e-05, "V": 27956.82177382, "T": "2018-01-15T09:55:00", "BV": 0.81168893}, {"O": 2.906e-05, "H": 2.923e-05, "L": 2.906e-05, "C": 2.917e-05, "V": 54077.73316082, "T": "2018-01-15T10:00:00", "BV": 1.57515358}, {"O": 2.917e-05, "H": 2.925e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 106150.60640339, "T": "2018-01-15T10:05:00", "BV": 3.09920581}, {"O": 2.916e-05, "H": 2.932e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 26288.93945391, "T": "2018-01-15T10:10:00", "BV": 0.76741971}, {"O": 2.92e-05, "H": 2.931e-05, "L": 2.897e-05, "C": 2.912e-05, "V": 45785.92990341, "T": "2018-01-15T10:15:00", "BV": 1.33686268}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 29253.86176578, "T": "2018-01-15T10:20:00", "BV": 0.84760233}, {"O": 2.896e-05, "H": 2.921e-05, "L": 2.888e-05, "C": 2.921e-05, "V": 35080.67813875, "T": "2018-01-15T10:25:00", "BV": 1.0161675}, {"O": 2.9e-05, "H": 2.907e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 6272.14062614, "T": "2018-01-15T10:30:00", "BV": 0.18198188}, {"O": 2.892e-05, "H": 2.907e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 46096.65109525, "T": "2018-01-15T10:35:00", "BV": 1.33468131}, {"O": 2.895e-05, "H": 2.902e-05, "L": 2.875e-05, "C": 2.902e-05, "V": 52510.1509642, "T": "2018-01-15T10:40:00", "BV": 1.51595275}, {"O": 2.905e-05, "H": 2.932e-05, "L": 2.902e-05, "C": 2.932e-05, "V": 26838.49052235, "T": "2018-01-15T10:45:00", "BV": 0.78106935}, {"O": 2.932e-05, "H": 2.937e-05, "L": 2.904e-05, "C": 2.909e-05, "V": 60652.4655961, "T": "2018-01-15T10:50:00", "BV": 1.77114807}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.873e-05, "C": 2.874e-05, "V": 57354.44676864, "T": "2018-01-15T10:55:00", "BV": 1.65254766}, {"O": 2.873e-05, "H": 2.884e-05, "L": 2.854e-05, "C": 2.872e-05, "V": 64819.73702905, "T": "2018-01-15T11:00:00", "BV": 1.85806938}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.84e-05, "C": 2.848e-05, "V": 57425.7513957, "T": "2018-01-15T11:05:00", "BV": 1.63965089}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 37878.36386569, "T": "2018-01-15T11:10:00", "BV": 1.07511971}, {"O": 2.834e-05, "H": 2.848e-05, "L": 2.829e-05, "C": 2.848e-05, "V": 60321.27892539, "T": "2018-01-15T11:15:00", "BV": 1.70929574}, {"O": 2.848e-05, "H": 2.875e-05, "L": 2.84e-05, "C": 2.847e-05, "V": 59712.7155156, "T": "2018-01-15T11:20:00", "BV": 1.70068011}, {"O": 2.845e-05, "H": 2.846e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 37541.07967624, "T": "2018-01-15T11:25:00", "BV": 1.06471566}, {"O": 2.831e-05, "H": 2.845e-05, "L": 2.82e-05, "C": 2.844e-05, "V": 36226.67732895, "T": "2018-01-15T11:30:00", "BV": 1.02515743}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 51171.81727516, "T": "2018-01-15T11:35:00", "BV": 1.44799103}, {"O": 2.82e-05, "H": 2.834e-05, "L": 2.809e-05, "C": 2.811e-05, "V": 99942.1227409, "T": "2018-01-15T11:40:00", "BV": 2.81459477}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.812e-05, "C": 2.817e-05, "V": 55751.89012448, "T": "2018-01-15T11:45:00", "BV": 1.57035555}, {"O": 2.812e-05, "H": 2.844e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 61921.4415581, "T": "2018-01-15T11:50:00", "BV": 1.74397708}, {"O": 2.813e-05, "H": 2.835e-05, "L": 2.799e-05, "C": 2.819e-05, "V": 38634.45964896, "T": "2018-01-15T11:55:00", "BV": 1.08448112}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 19024.88927886, "T": "2018-01-15T12:00:00", "BV": 0.53524433}, {"O": 2.84e-05, "H": 2.849e-05, "L": 2.815e-05, "C": 2.849e-05, "V": 33134.2085103, "T": "2018-01-15T12:05:00", "BV": 0.94173553}, {"O": 2.849e-05, "H": 2.864e-05, "L": 2.848e-05, "C": 2.863e-05, "V": 17553.54836672, "T": "2018-01-15T12:10:00", "BV": 0.50204694}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.82e-05, "C": 2.839e-05, "V": 6134.17113457, "T": "2018-01-15T12:15:00", "BV": 0.1744676}, {"O": 2.821e-05, "H": 2.863e-05, "L": 2.82e-05, "C": 2.826e-05, "V": 19158.77881005, "T": "2018-01-15T12:20:00", "BV": 0.54518587}, {"O": 2.827e-05, "H": 2.84e-05, "L": 2.8e-05, "C": 2.84e-05, "V": 40643.02691584, "T": "2018-01-15T12:25:00", "BV": 1.14459349}, {"O": 2.826e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 49538.52167348, "T": "2018-01-15T12:30:00", "BV": 1.39655446}, {"O": 2.825e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.834e-05, "V": 14262.33227633, "T": "2018-01-15T12:35:00", "BV": 0.40368856}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.796e-05, "C": 2.812e-05, "V": 27330.35398641, "T": "2018-01-15T12:40:00", "BV": 0.76609182}, {"O": 2.805e-05, "H": 2.811e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 105696.13365739, "T": "2018-01-15T12:45:00", "BV": 2.93691431}, {"O": 2.76e-05, "H": 2.791e-05, "L": 2.75e-05, "C": 2.781e-05, "V": 102166.07128488, "T": "2018-01-15T12:50:00", "BV": 2.816011}, {"O": 2.757e-05, "H": 2.773e-05, "L": 2.742e-05, "C": 2.758e-05, "V": 62970.73994315, "T": "2018-01-15T12:55:00", "BV": 1.73598438}, {"O": 2.758e-05, "H": 2.771e-05, "L": 2.73e-05, "C": 2.759e-05, "V": 80576.44633375, "T": "2018-01-15T13:00:00", "BV": 2.21732699}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.735e-05, "C": 2.742e-05, "V": 84865.733548, "T": "2018-01-15T13:05:00", "BV": 2.32641665}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.7e-05, "C": 2.717e-05, "V": 93281.56319418, "T": "2018-01-15T13:10:00", "BV": 2.53930509}, {"O": 2.717e-05, "H": 2.764e-05, "L": 2.7e-05, "C": 2.736e-05, "V": 148155.75040852, "T": "2018-01-15T13:15:00", "BV": 4.03208178}, {"O": 2.736e-05, "H": 2.764e-05, "L": 2.7e-05, "C": 2.727e-05, "V": 102690.90032371, "T": "2018-01-15T13:20:00", "BV": 2.81337202}, {"O": 2.726e-05, "H": 2.772e-05, "L": 2.726e-05, "C": 2.734e-05, "V": 102159.02620067, "T": "2018-01-15T13:25:00", "BV": 2.79338382}, {"O": 2.734e-05, "H": 2.769e-05, "L": 2.723e-05, "C": 2.748e-05, "V": 149695.21234747, "T": "2018-01-15T13:30:00", "BV": 4.11461593}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 16669.35689751, "T": "2018-01-15T13:35:00", "BV": 0.45570103}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.694e-05, "C": 2.728e-05, "V": 88951.8551665, "T": "2018-01-15T13:40:00", "BV": 2.41029031}, {"O": 2.728e-05, "H": 2.783e-05, "L": 2.694e-05, "C": 2.698e-05, "V": 399233.76863388, "T": "2018-01-15T13:45:00", "BV": 10.91855205}, {"O": 2.709e-05, "H": 2.749e-05, "L": 2.704e-05, "C": 2.745e-05, "V": 26036.88324666, "T": "2018-01-15T13:50:00", "BV": 0.70723734}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.708e-05, "C": 2.712e-05, "V": 62488.54125583, "T": "2018-01-15T13:55:00", "BV": 1.69887018}, {"O": 2.714e-05, "H": 2.726e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 86433.95710291, "T": "2018-01-15T14:00:00", "BV": 2.34417936}, {"O": 2.694e-05, "H": 2.701e-05, "L": 2.646e-05, "C": 2.657e-05, "V": 72903.68286786, "T": "2018-01-15T14:05:00", "BV": 1.94243727}, {"O": 2.657e-05, "H": 2.699e-05, "L": 2.655e-05, "C": 2.679e-05, "V": 28436.16123952, "T": "2018-01-15T14:10:00", "BV": 0.7589551}, {"O": 2.679e-05, "H": 2.696e-05, "L": 2.66e-05, "C": 2.662e-05, "V": 100665.26395252, "T": "2018-01-15T14:15:00", "BV": 2.68809292}, {"O": 2.664e-05, "H": 2.751e-05, "L": 2.659e-05, "C": 2.751e-05, "V": 125614.67373232, "T": "2018-01-15T14:20:00", "BV": 3.4091067}, {"O": 2.751e-05, "H": 2.752e-05, "L": 2.708e-05, "C": 2.752e-05, "V": 77476.38138853, "T": "2018-01-15T14:25:00", "BV": 2.12433899}, {"O": 2.752e-05, "H": 2.786e-05, "L": 2.745e-05, "C": 2.75e-05, "V": 57378.20849538, "T": "2018-01-15T14:30:00", "BV": 1.5871682}, {"O": 2.75e-05, "H": 2.765e-05, "L": 2.745e-05, "C": 2.746e-05, "V": 98889.22712521, "T": "2018-01-15T14:35:00", "BV": 2.72484496}, {"O": 2.746e-05, "H": 2.75e-05, "L": 2.716e-05, "C": 2.729e-05, "V": 35863.56495873, "T": "2018-01-15T14:40:00", "BV": 0.98345004}, {"O": 2.731e-05, "H": 2.735e-05, "L": 2.681e-05, "C": 2.727e-05, "V": 100575.93837746, "T": "2018-01-15T14:45:00", "BV": 2.73682848}, {"O": 2.727e-05, "H": 2.728e-05, "L": 2.705e-05, "C": 2.712e-05, "V": 17735.88773868, "T": "2018-01-15T14:50:00", "BV": 0.48330165}, {"O": 2.727e-05, "H": 2.78e-05, "L": 2.727e-05, "C": 2.769e-05, "V": 30755.90107313, "T": "2018-01-15T14:55:00", "BV": 0.8510241}, {"O": 2.739e-05, "H": 2.767e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 38328.936023, "T": "2018-01-15T15:00:00", "BV": 1.04843166}, {"O": 2.725e-05, "H": 2.763e-05, "L": 2.711e-05, "C": 2.75e-05, "V": 70948.70844485, "T": "2018-01-15T15:05:00", "BV": 1.94216181}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.712e-05, "C": 2.716e-05, "V": 58734.18344133, "T": "2018-01-15T15:10:00", "BV": 1.59917698}, {"O": 2.716e-05, "H": 2.744e-05, "L": 2.716e-05, "C": 2.718e-05, "V": 10645.25356811, "T": "2018-01-15T15:15:00", "BV": 0.29079931}, {"O": 2.718e-05, "H": 2.731e-05, "L": 2.716e-05, "C": 2.721e-05, "V": 25135.05969922, "T": "2018-01-15T15:20:00", "BV": 0.68333457}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.719e-05, "C": 2.733e-05, "V": 14245.51938119, "T": "2018-01-15T15:25:00", "BV": 0.38817227}, {"O": 2.733e-05, "H": 2.736e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 35554.73209539, "T": "2018-01-15T15:30:00", "BV": 0.9682606}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 41167.95705237, "T": "2018-01-15T15:35:00", "BV": 1.11801193}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.707e-05, "C": 2.708e-05, "V": 15388.21373415, "T": "2018-01-15T15:40:00", "BV": 0.41673614}, {"O": 2.708e-05, "H": 2.719e-05, "L": 2.708e-05, "C": 2.71e-05, "V": 22925.07282917, "T": "2018-01-15T15:45:00", "BV": 0.62100964}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 10049.16109292, "T": "2018-01-15T15:50:00", "BV": 0.27285907}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 5446.94579793, "T": "2018-01-15T15:55:00", "BV": 0.14797026}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.693e-05, "C": 2.7e-05, "V": 23110.96831567, "T": "2018-01-15T16:00:00", "BV": 0.62488611}, {"O": 2.693e-05, "H": 2.7e-05, "L": 2.659e-05, "C": 2.699e-05, "V": 117432.98544373, "T": "2018-01-15T16:05:00", "BV": 3.14850152}, {"O": 2.699e-05, "H": 2.714e-05, "L": 2.696e-05, "C": 2.706e-05, "V": 58315.44965728, "T": "2018-01-15T16:10:00", "BV": 1.57994482}, {"O": 2.716e-05, "H": 2.72e-05, "L": 2.706e-05, "C": 2.72e-05, "V": 73133.01585507, "T": "2018-01-15T16:15:00", "BV": 1.9869702}, {"O": 2.72e-05, "H": 2.747e-05, "L": 2.72e-05, "C": 2.747e-05, "V": 7866.6422303, "T": "2018-01-15T16:20:00", "BV": 0.21542851}, {"O": 2.741e-05, "H": 2.763e-05, "L": 2.739e-05, "C": 2.745e-05, "V": 48928.49296159, "T": "2018-01-15T16:25:00", "BV": 1.3492159}, {"O": 2.745e-05, "H": 2.767e-05, "L": 2.74e-05, "C": 2.742e-05, "V": 130926.50623909, "T": "2018-01-15T16:30:00", "BV": 3.61374423}, {"O": 2.747e-05, "H": 2.765e-05, "L": 2.747e-05, "C": 2.749e-05, "V": 19915.5458032, "T": "2018-01-15T16:35:00", "BV": 0.54776391}, {"O": 2.765e-05, "H": 2.8e-05, "L": 2.749e-05, "C": 2.754e-05, "V": 36057.42072865, "T": "2018-01-15T16:40:00", "BV": 1.00004423}, {"O": 2.757e-05, "H": 2.797e-05, "L": 2.754e-05, "C": 2.796e-05, "V": 28476.28711969, "T": "2018-01-15T16:45:00", "BV": 0.7919219}, {"O": 2.788e-05, "H": 2.799e-05, "L": 2.756e-05, "C": 2.767e-05, "V": 34568.37865933, "T": "2018-01-15T16:50:00", "BV": 0.96205382}, {"O": 2.758e-05, "H": 2.771e-05, "L": 2.758e-05, "C": 2.771e-05, "V": 1094.40172418, "T": "2018-01-15T16:55:00", "BV": 0.03028369}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 2777.81897427, "T": "2018-01-15T17:00:00", "BV": 0.07737065}, {"O": 2.773e-05, "H": 2.775e-05, "L": 2.754e-05, "C": 2.767e-05, "V": 10684.56045568, "T": "2018-01-15T17:05:00", "BV": 0.29587027}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.725e-05, "C": 2.728e-05, "V": 111247.0923689, "T": "2018-01-15T17:10:00", "BV": 3.03602448}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 6173.72742529, "T": "2018-01-15T17:15:00", "BV": 0.16842284}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.722e-05, "C": 2.725e-05, "V": 9643.72806284, "T": "2018-01-15T17:20:00", "BV": 0.2629106}, {"O": 2.725e-05, "H": 2.728e-05, "L": 2.725e-05, "C": 2.727e-05, "V": 47652.35141276, "T": "2018-01-15T17:25:00", "BV": 1.29932661}, {"O": 2.725e-05, "H": 2.745e-05, "L": 2.723e-05, "C": 2.745e-05, "V": 3209.8041462, "T": "2018-01-15T17:30:00", "BV": 0.08764625}, {"O": 2.745e-05, "H": 2.778e-05, "L": 2.73e-05, "C": 2.778e-05, "V": 17792.28573592, "T": "2018-01-15T17:35:00", "BV": 0.49223848}, {"O": 2.753e-05, "H": 2.756e-05, "L": 2.753e-05, "C": 2.756e-05, "V": 4460.35234046, "T": "2018-01-15T17:40:00", "BV": 0.12287703}, {"O": 2.777e-05, "H": 2.807e-05, "L": 2.759e-05, "C": 2.805e-05, "V": 55153.99851175, "T": "2018-01-15T17:45:00", "BV": 1.54174617}, {"O": 2.805e-05, "H": 2.809e-05, "L": 2.768e-05, "C": 2.782e-05, "V": 15923.56676771, "T": "2018-01-15T17:50:00", "BV": 0.44607133}, {"O": 2.784e-05, "H": 2.8e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 3792.82160147, "T": "2018-01-15T17:55:00", "BV": 0.10582923}, {"O": 2.8e-05, "H": 2.812e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 73915.51655727, "T": "2018-01-15T18:00:00", "BV": 2.07733188}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 803.80472789, "T": "2018-01-15T18:05:00", "BV": 0.02236182}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.782e-05, "C": 2.783e-05, "V": 7255.9269391, "T": "2018-01-15T18:10:00", "BV": 0.20192841}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.786e-05, "C": 2.787e-05, "V": 7569.68671013, "T": "2018-01-15T18:15:00", "BV": 0.21094823}, {"O": 2.791e-05, "H": 2.85e-05, "L": 2.789e-05, "C": 2.844e-05, "V": 58924.08656715, "T": "2018-01-15T18:20:00", "BV": 1.66503198}, {"O": 2.809e-05, "H": 2.84e-05, "L": 2.802e-05, "C": 2.831e-05, "V": 18728.39901108, "T": "2018-01-15T18:25:00", "BV": 0.53015619}, {"O": 2.83e-05, "H": 2.851e-05, "L": 2.8e-05, "C": 2.85e-05, "V": 66777.91939023, "T": "2018-01-15T18:30:00", "BV": 1.89692652}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.776e-05, "C": 2.808e-05, "V": 47141.16929339, "T": "2018-01-15T18:35:00", "BV": 1.32751548}, {"O": 2.81e-05, "H": 2.834e-05, "L": 2.808e-05, "C": 2.834e-05, "V": 5504.96153871, "T": "2018-01-15T18:40:00", "BV": 0.15471112}, {"O": 2.809e-05, "H": 2.812e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 8168.62089194, "T": "2018-01-15T18:45:00", "BV": 0.22957478}, {"O": 2.811e-05, "H": 2.813e-05, "L": 2.771e-05, "C": 2.804e-05, "V": 35076.83639001, "T": "2018-01-15T18:50:00", "BV": 0.97553401}, {"O": 2.798e-05, "H": 2.801e-05, "L": 2.746e-05, "C": 2.763e-05, "V": 41393.32790876, "T": "2018-01-15T18:55:00", "BV": 1.14333923}, {"O": 2.779e-05, "H": 2.787e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 24332.82326674, "T": "2018-01-15T19:00:00", "BV": 0.67306242}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.738e-05, "C": 2.752e-05, "V": 56476.21199759, "T": "2018-01-15T19:05:00", "BV": 1.55660887}, {"O": 2.752e-05, "H": 2.774e-05, "L": 2.736e-05, "C": 2.764e-05, "V": 2819.28697252, "T": "2018-01-15T19:10:00", "BV": 0.0776917}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 5647.69711964, "T": "2018-01-15T19:15:00", "BV": 0.15547798}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.741e-05, "C": 2.749e-05, "V": 6464.08729161, "T": "2018-01-15T19:20:00", "BV": 0.17823525}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 3669.13870634, "T": "2018-01-15T19:25:00", "BV": 0.10116062}, {"O": 2.744e-05, "H": 2.767e-05, "L": 2.744e-05, "C": 2.767e-05, "V": 8976.6066423, "T": "2018-01-15T19:30:00", "BV": 0.24811955}, {"O": 2.771e-05, "H": 2.79e-05, "L": 2.765e-05, "C": 2.774e-05, "V": 17547.91548108, "T": "2018-01-15T19:35:00", "BV": 0.48680816}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.774e-05, "C": 2.774e-05, "V": 1023.42099863, "T": "2018-01-15T19:40:00", "BV": 0.02838967}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 5319.90731069, "T": "2018-01-15T19:45:00", "BV": 0.14743111}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.755e-05, "C": 2.765e-05, "V": 10044.04532834, "T": "2018-01-15T19:50:00", "BV": 0.27774201}, {"O": 2.765e-05, "H": 2.774e-05, "L": 2.765e-05, "C": 2.767e-05, "V": 3336.31953113, "T": "2018-01-15T19:55:00", "BV": 0.09225337}, {"O": 2.767e-05, "H": 2.792e-05, "L": 2.767e-05, "C": 2.792e-05, "V": 15890.1432498, "T": "2018-01-15T20:00:00", "BV": 0.44048612}, {"O": 2.792e-05, "H": 2.798e-05, "L": 2.753e-05, "C": 2.755e-05, "V": 25017.03173436, "T": "2018-01-15T20:05:00", "BV": 0.69339239}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.748e-05, "V": 3057.23411337, "T": "2018-01-15T20:10:00", "BV": 0.08377837}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.736e-05, "C": 2.737e-05, "V": 3474.31463478, "T": "2018-01-15T20:15:00", "BV": 0.09509206}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 4733.75515832, "T": "2018-01-15T20:20:00", "BV": 0.12975222}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 2826.39986977, "T": "2018-01-15T20:25:00", "BV": 0.07752814}, {"O": 2.743e-05, "H": 2.743e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 16408.48754353, "T": "2018-01-15T20:30:00", "BV": 0.44884928}, {"O": 2.726e-05, "H": 2.743e-05, "L": 2.712e-05, "C": 2.723e-05, "V": 30273.24842925, "T": "2018-01-15T20:35:00", "BV": 0.82423472}, {"O": 2.723e-05, "H": 2.736e-05, "L": 2.712e-05, "C": 2.733e-05, "V": 3859.86697354, "T": "2018-01-15T20:40:00", "BV": 0.1050995}, {"O": 2.732e-05, "H": 2.735e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 2327.66460564, "T": "2018-01-15T20:45:00", "BV": 0.06356259}, {"O": 2.733e-05, "H": 2.742e-05, "L": 2.733e-05, "C": 2.742e-05, "V": 22370.28153774, "T": "2018-01-15T20:50:00", "BV": 0.612162}, {"O": 2.742e-05, "H": 2.748e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 8991.38139995, "T": "2018-01-15T20:55:00", "BV": 0.24656821}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 13717.78660945, "T": "2018-01-15T21:00:00", "BV": 0.37571209}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 7618.42487064, "T": "2018-01-15T21:05:00", "BV": 0.20863929}, {"O": 2.748e-05, "H": 2.799e-05, "L": 2.748e-05, "C": 2.799e-05, "V": 30480.90826049, "T": "2018-01-15T21:10:00", "BV": 0.84776603}, {"O": 2.785e-05, "H": 2.834e-05, "L": 2.762e-05, "C": 2.831e-05, "V": 33176.87207748, "T": "2018-01-15T21:15:00", "BV": 0.93299723}, {"O": 2.831e-05, "H": 2.834e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 23891.06151538, "T": "2018-01-15T21:20:00", "BV": 0.67599006}, {"O": 2.826e-05, "H": 2.83e-05, "L": 2.785e-05, "C": 2.801e-05, "V": 12325.21837702, "T": "2018-01-15T21:25:00", "BV": 0.34509821}, {"O": 2.791e-05, "H": 2.82e-05, "L": 2.791e-05, "C": 2.82e-05, "V": 16256.61630805, "T": "2018-01-15T21:30:00", "BV": 0.45835195}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.795e-05, "C": 2.796e-05, "V": 7206.58471585, "T": "2018-01-15T21:35:00", "BV": 0.20203267}, {"O": 2.795e-05, "H": 2.796e-05, "L": 2.771e-05, "C": 2.772e-05, "V": 37654.20830679, "T": "2018-01-15T21:40:00", "BV": 1.04981523}, {"O": 2.78e-05, "H": 2.785e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 5080.66627433, "T": "2018-01-15T21:45:00", "BV": 0.14106553}, {"O": 2.785e-05, "H": 2.81e-05, "L": 2.772e-05, "C": 2.81e-05, "V": 28052.51215507, "T": "2018-01-15T21:50:00", "BV": 0.77870843}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.772e-05, "C": 2.776e-05, "V": 40609.50991195, "T": "2018-01-15T21:55:00", "BV": 1.12739327}, {"O": 2.777e-05, "H": 2.8e-05, "L": 2.776e-05, "C": 2.777e-05, "V": 7356.25656749, "T": "2018-01-15T22:00:00", "BV": 0.20424566}, {"O": 2.8e-05, "H": 2.808e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 1240.31151557, "T": "2018-01-15T22:05:00", "BV": 0.0347763}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 233.70577691, "T": "2018-01-15T22:10:00", "BV": 0.00655778}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.759e-05, "C": 2.793e-05, "V": 24768.22880508, "T": "2018-01-15T22:15:00", "BV": 0.69056753}, {"O": 2.791e-05, "H": 2.792e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 27346.04291677, "T": "2018-01-15T22:20:00", "BV": 0.76323376}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 9580.20552419, "T": "2018-01-15T22:25:00", "BV": 0.26479683}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 3736.00042095, "T": "2018-01-15T22:30:00", "BV": 0.10330039}, {"O": 2.766e-05, "H": 2.8e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 16373.4078108, "T": "2018-01-15T22:35:00", "BV": 0.45349004}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 16450.52331632, "T": "2018-01-15T22:40:00", "BV": 0.45487202}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 18870.31617409, "T": "2018-01-15T22:45:00", "BV": 0.52174892}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.75e-05, "C": 2.753e-05, "V": 21997.09422539, "T": "2018-01-15T22:50:00", "BV": 0.60575669}, {"O": 2.752e-05, "H": 2.835e-05, "L": 2.75e-05, "C": 2.776e-05, "V": 191347.52917768, "T": "2018-01-15T22:55:00", "BV": 5.34907548}, {"O": 2.8e-05, "H": 2.815e-05, "L": 2.796e-05, "C": 2.802e-05, "V": 52277.30224944, "T": "2018-01-15T23:00:00", "BV": 1.46819651}, {"O": 2.796e-05, "H": 2.849e-05, "L": 2.796e-05, "C": 2.835e-05, "V": 83562.25623815, "T": "2018-01-15T23:05:00", "BV": 2.36264411}, {"O": 2.835e-05, "H": 2.848e-05, "L": 2.835e-05, "C": 2.843e-05, "V": 9659.83595584, "T": "2018-01-15T23:10:00", "BV": 0.27434408}, {"O": 2.85e-05, "H": 2.857e-05, "L": 2.812e-05, "C": 2.817e-05, "V": 116934.43774504, "T": "2018-01-15T23:15:00", "BV": 3.33045139}, {"O": 2.817e-05, "H": 2.82e-05, "L": 2.777e-05, "C": 2.819e-05, "V": 63911.70901231, "T": "2018-01-15T23:20:00", "BV": 1.78370834}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 55526.96920435, "T": "2018-01-15T23:25:00", "BV": 1.56095406}, {"O": 2.799e-05, "H": 2.854e-05, "L": 2.798e-05, "C": 2.851e-05, "V": 33788.9488558, "T": "2018-01-15T23:30:00", "BV": 0.95195097}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 36676.94284763, "T": "2018-01-15T23:35:00", "BV": 1.03500613}, {"O": 2.821e-05, "H": 2.835e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 76972.51063128, "T": "2018-01-15T23:40:00", "BV": 2.14486624}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.72e-05, "C": 2.75e-05, "V": 47981.50859937, "T": "2018-01-15T23:45:00", "BV": 1.31767964}, {"O": 2.749e-05, "H": 2.788e-05, "L": 2.749e-05, "C": 2.784e-05, "V": 60407.1730095, "T": "2018-01-15T23:50:00", "BV": 1.66423188}, {"O": 2.785e-05, "H": 2.792e-05, "L": 2.754e-05, "C": 2.785e-05, "V": 62676.80870929, "T": "2018-01-15T23:55:00", "BV": 1.7458331}, {"O": 2.759e-05, "H": 2.774e-05, "L": 2.739e-05, "C": 2.774e-05, "V": 7126.3449362, "T": "2018-01-16T00:00:00", "BV": 0.19587211}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 59028.79325979, "T": "2018-01-16T00:05:00", "BV": 1.62566817}, {"O": 2.747e-05, "H": 2.771e-05, "L": 2.732e-05, "C": 2.738e-05, "V": 102539.56594036, "T": "2018-01-16T00:10:00", "BV": 2.81125311}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.5e-05, "C": 2.662e-05, "V": 804285.75356439, "T": "2018-01-16T00:15:00", "BV": 20.98400007}, {"O": 2.662e-05, "H": 2.67e-05, "L": 2.622e-05, "C": 2.637e-05, "V": 169003.53686092, "T": "2018-01-16T00:20:00", "BV": 4.45642534}, {"O": 2.637e-05, "H": 2.7e-05, "L": 2.637e-05, "C": 2.682e-05, "V": 123518.52626061, "T": "2018-01-16T00:25:00", "BV": 3.30604657}, {"O": 2.682e-05, "H": 2.701e-05, "L": 2.652e-05, "C": 2.664e-05, "V": 154553.70959787, "T": "2018-01-16T00:30:00", "BV": 4.14008135}, {"O": 2.666e-05, "H": 2.667e-05, "L": 2.622e-05, "C": 2.64e-05, "V": 258400.16192196, "T": "2018-01-16T00:35:00", "BV": 6.8474393}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.468e-05, "C": 2.499e-05, "V": 627847.91329725, "T": "2018-01-16T00:40:00", "BV": 15.84405438}, {"O": 2.499e-05, "H": 2.622e-05, "L": 2.471e-05, "C": 2.574e-05, "V": 160404.2135823, "T": "2018-01-16T00:45:00", "BV": 4.13399998}, {"O": 2.609e-05, "H": 2.624e-05, "L": 2.567e-05, "C": 2.568e-05, "V": 101515.09945198, "T": "2018-01-16T00:50:00", "BV": 2.62435499}, {"O": 2.569e-05, "H": 2.598e-05, "L": 2.568e-05, "C": 2.598e-05, "V": 86363.7971095, "T": "2018-01-16T00:55:00", "BV": 2.23081593}, {"O": 2.598e-05, "H": 2.609e-05, "L": 2.532e-05, "C": 2.566e-05, "V": 62230.51907862, "T": "2018-01-16T01:00:00", "BV": 1.60646248}, {"O": 2.534e-05, "H": 2.596e-05, "L": 2.534e-05, "C": 2.595e-05, "V": 60790.16709577, "T": "2018-01-16T01:05:00", "BV": 1.56698398}, {"O": 2.595e-05, "H": 2.615e-05, "L": 2.557e-05, "C": 2.599e-05, "V": 92824.63413, "T": "2018-01-16T01:10:00", "BV": 2.40204092}, {"O": 2.589e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.594e-05, "V": 55317.89695402, "T": "2018-01-16T01:15:00", "BV": 1.4308167}, {"O": 2.593e-05, "H": 2.598e-05, "L": 2.577e-05, "C": 2.585e-05, "V": 95847.77419374, "T": "2018-01-16T01:20:00", "BV": 2.4843201}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 66281.37604724, "T": "2018-01-16T01:25:00", "BV": 1.71549239}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.564e-05, "C": 2.564e-05, "V": 79112.33387349, "T": "2018-01-16T01:30:00", "BV": 2.03436061}, {"O": 2.564e-05, "H": 2.599e-05, "L": 2.564e-05, "C": 2.569e-05, "V": 69885.93133217, "T": "2018-01-16T01:35:00", "BV": 1.79700359}, {"O": 2.571e-05, "H": 2.581e-05, "L": 2.519e-05, "C": 2.533e-05, "V": 140206.81459105, "T": "2018-01-16T01:40:00", "BV": 3.56637089}, {"O": 2.533e-05, "H": 2.568e-05, "L": 2.533e-05, "C": 2.568e-05, "V": 52600.50499229, "T": "2018-01-16T01:45:00", "BV": 1.34759338}, {"O": 2.571e-05, "H": 2.595e-05, "L": 2.564e-05, "C": 2.564e-05, "V": 76965.96381548, "T": "2018-01-16T01:50:00", "BV": 1.97725914}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 64269.26976638, "T": "2018-01-16T01:55:00", "BV": 1.63975685}, {"O": 2.552e-05, "H": 2.562e-05, "L": 2.543e-05, "C": 2.55e-05, "V": 79568.5094382, "T": "2018-01-16T02:00:00", "BV": 2.02949828}, {"O": 2.55e-05, "H": 2.561e-05, "L": 2.547e-05, "C": 2.552e-05, "V": 111862.07446485, "T": "2018-01-16T02:05:00", "BV": 2.85875553}, {"O": 2.552e-05, "H": 2.563e-05, "L": 2.526e-05, "C": 2.56e-05, "V": 92485.61566326, "T": "2018-01-16T02:10:00", "BV": 2.35887787}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.527e-05, "C": 2.531e-05, "V": 35415.93411987, "T": "2018-01-16T02:15:00", "BV": 0.89990048}, {"O": 2.531e-05, "H": 2.534e-05, "L": 2.522e-05, "C": 2.524e-05, "V": 26978.17196994, "T": "2018-01-16T02:20:00", "BV": 0.68119229}, {"O": 2.525e-05, "H": 2.531e-05, "L": 2.522e-05, "C": 2.528e-05, "V": 50629.51883255, "T": "2018-01-16T02:25:00", "BV": 1.27827707}, {"O": 2.527e-05, "H": 2.534e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 62522.60769334, "T": "2018-01-16T02:30:00", "BV": 1.58092499}, {"O": 2.525e-05, "H": 2.53e-05, "L": 2.523e-05, "C": 2.53e-05, "V": 56899.17887468, "T": "2018-01-16T02:35:00", "BV": 1.43754663}, {"O": 2.53e-05, "H": 2.546e-05, "L": 2.53e-05, "C": 2.536e-05, "V": 47660.73814366, "T": "2018-01-16T02:40:00", "BV": 1.21021189}, {"O": 2.535e-05, "H": 2.552e-05, "L": 2.53e-05, "C": 2.545e-05, "V": 59454.53738775, "T": "2018-01-16T02:45:00", "BV": 1.50830057}, {"O": 2.545e-05, "H": 2.558e-05, "L": 2.545e-05, "C": 2.55e-05, "V": 65397.58538166, "T": "2018-01-16T02:50:00", "BV": 1.66676723}, {"O": 2.55e-05, "H": 2.563e-05, "L": 2.55e-05, "C": 2.56e-05, "V": 61412.11720463, "T": "2018-01-16T02:55:00", "BV": 1.56908121}, {"O": 2.56e-05, "H": 2.571e-05, "L": 2.553e-05, "C": 2.554e-05, "V": 74867.77040688, "T": "2018-01-16T03:00:00", "BV": 1.91459896}, {"O": 2.557e-05, "H": 2.57e-05, "L": 2.551e-05, "C": 2.555e-05, "V": 50895.76195794, "T": "2018-01-16T03:05:00", "BV": 1.30035496}, {"O": 2.555e-05, "H": 2.57e-05, "L": 2.547e-05, "C": 2.548e-05, "V": 52418.6293105, "T": "2018-01-16T03:10:00", "BV": 1.33926088}, {"O": 2.548e-05, "H": 2.568e-05, "L": 2.548e-05, "C": 2.554e-05, "V": 19923.46910663, "T": "2018-01-16T03:15:00", "BV": 0.50959956}, {"O": 2.554e-05, "H": 2.565e-05, "L": 2.554e-05, "C": 2.555e-05, "V": 22885.7909542, "T": "2018-01-16T03:20:00", "BV": 0.58468504}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.553e-05, "C": 2.555e-05, "V": 131132.43878888, "T": "2018-01-16T03:25:00", "BV": 3.3500829}, {"O": 2.564e-05, "H": 2.659e-05, "L": 2.554e-05, "C": 2.577e-05, "V": 180963.08446458, "T": "2018-01-16T03:30:00", "BV": 4.67170544}, {"O": 2.577e-05, "H": 2.601e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 100856.76690057, "T": "2018-01-16T03:35:00", "BV": 2.60002436}, {"O": 2.567e-05, "H": 2.599e-05, "L": 2.556e-05, "C": 2.57e-05, "V": 52785.73743121, "T": "2018-01-16T03:40:00", "BV": 1.35385455}, {"O": 2.57e-05, "H": 2.599e-05, "L": 2.57e-05, "C": 2.592e-05, "V": 35067.70326106, "T": "2018-01-16T03:45:00", "BV": 0.90788711}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.571e-05, "C": 2.572e-05, "V": 20561.07335483, "T": "2018-01-16T03:50:00", "BV": 0.53105673}, {"O": 2.572e-05, "H": 2.596e-05, "L": 2.571e-05, "C": 2.579e-05, "V": 55663.85987082, "T": "2018-01-16T03:55:00", "BV": 1.43301915}, {"O": 2.576e-05, "H": 2.593e-05, "L": 2.571e-05, "C": 2.573e-05, "V": 26611.18926381, "T": "2018-01-16T04:00:00", "BV": 0.68457634}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 12386.01319625, "T": "2018-01-16T04:05:00", "BV": 0.31779216}, {"O": 2.559e-05, "H": 2.561e-05, "L": 2.559e-05, "C": 2.559e-05, "V": 8174.5803066, "T": "2018-01-16T04:10:00", "BV": 0.20919364}, {"O": 2.559e-05, "H": 2.573e-05, "L": 2.543e-05, "C": 2.558e-05, "V": 100209.46060244, "T": "2018-01-16T04:15:00", "BV": 2.56752695}, {"O": 2.558e-05, "H": 2.591e-05, "L": 2.53e-05, "C": 2.545e-05, "V": 70747.70531525, "T": "2018-01-16T04:20:00", "BV": 1.81643805}, {"O": 2.556e-05, "H": 2.588e-05, "L": 2.548e-05, "C": 2.551e-05, "V": 60104.78948233, "T": "2018-01-16T04:25:00", "BV": 1.53735635}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 67371.43110856, "T": "2018-01-16T04:30:00", "BV": 1.71995369}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 71473.70411712, "T": "2018-01-16T04:35:00", "BV": 1.81368843}, {"O": 2.532e-05, "H": 2.536e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 39613.57971256, "T": "2018-01-16T04:40:00", "BV": 1.00079154}, {"O": 2.523e-05, "H": 2.536e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 63777.72459011, "T": "2018-01-16T04:45:00", "BV": 1.60806459}, {"O": 2.52e-05, "H": 2.536e-05, "L": 2.515e-05, "C": 2.536e-05, "V": 66989.18569672, "T": "2018-01-16T04:50:00", "BV": 1.68802491}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 42236.23711035, "T": "2018-01-16T04:55:00", "BV": 1.07016058}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.493e-05, "C": 2.521e-05, "V": 176420.70218013, "T": "2018-01-16T05:00:00", "BV": 4.42444834}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.475e-05, "C": 2.513e-05, "V": 100212.84934096, "T": "2018-01-16T05:05:00", "BV": 2.50123958}, {"O": 2.482e-05, "H": 2.511e-05, "L": 2.468e-05, "C": 2.476e-05, "V": 86484.87372973, "T": "2018-01-16T05:10:00", "BV": 2.14022514}, {"O": 2.481e-05, "H": 2.503e-05, "L": 2.481e-05, "C": 2.499e-05, "V": 18353.43524385, "T": "2018-01-16T05:15:00", "BV": 0.45788227}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.469e-05, "C": 2.473e-05, "V": 64298.30190242, "T": "2018-01-16T05:20:00", "BV": 1.60039969}, {"O": 2.473e-05, "H": 2.493e-05, "L": 2.466e-05, "C": 2.489e-05, "V": 85186.06738009, "T": "2018-01-16T05:25:00", "BV": 2.11121465}, {"O": 2.47e-05, "H": 2.48e-05, "L": 2.403e-05, "C": 2.442e-05, "V": 279557.82724969, "T": "2018-01-16T05:30:00", "BV": 6.81226819}, {"O": 2.466e-05, "H": 2.513e-05, "L": 2.466e-05, "C": 2.503e-05, "V": 136145.49970136, "T": "2018-01-16T05:35:00", "BV": 3.39435539}, {"O": 2.461e-05, "H": 2.476e-05, "L": 2.461e-05, "C": 2.465e-05, "V": 67889.73532735, "T": "2018-01-16T05:40:00", "BV": 1.67270401}, {"O": 2.474e-05, "H": 2.512e-05, "L": 2.461e-05, "C": 2.512e-05, "V": 94812.29161569, "T": "2018-01-16T05:45:00", "BV": 2.35256557}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 66146.56658535, "T": "2018-01-16T05:50:00", "BV": 1.64322507}, {"O": 2.489e-05, "H": 2.514e-05, "L": 2.47e-05, "C": 2.5e-05, "V": 53893.13081141, "T": "2018-01-16T05:55:00", "BV": 1.33842962}, {"O": 2.5e-05, "H": 2.55e-05, "L": 2.472e-05, "C": 2.498e-05, "V": 60142.60165696, "T": "2018-01-16T06:00:00", "BV": 1.50960001}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.473e-05, "C": 2.477e-05, "V": 41010.15718348, "T": "2018-01-16T06:05:00", "BV": 1.01620059}, {"O": 2.477e-05, "H": 2.504e-05, "L": 2.475e-05, "C": 2.5e-05, "V": 21384.13746091, "T": "2018-01-16T06:10:00", "BV": 0.5336863}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.463e-05, "C": 2.476e-05, "V": 32723.16220279, "T": "2018-01-16T06:15:00", "BV": 0.80815828}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.46e-05, "C": 2.47e-05, "V": 43671.86795471, "T": "2018-01-16T06:20:00", "BV": 1.07662925}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.469e-05, "C": 2.47e-05, "V": 7958.05890541, "T": "2018-01-16T06:25:00", "BV": 0.19652824}, {"O": 2.484e-05, "H": 2.49e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 104888.43638289, "T": "2018-01-16T06:30:00", "BV": 2.57737176}, {"O": 2.451e-05, "H": 2.496e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 113063.39601014, "T": "2018-01-16T06:35:00", "BV": 2.77615461}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.435e-05, "C": 2.436e-05, "V": 20615.61933453, "T": "2018-01-16T06:40:00", "BV": 0.5030843}, {"O": 2.435e-05, "H": 2.436e-05, "L": 2.42e-05, "C": 2.436e-05, "V": 45410.54358329, "T": "2018-01-16T06:45:00", "BV": 1.10146994}, {"O": 2.436e-05, "H": 2.447e-05, "L": 2.436e-05, "C": 2.437e-05, "V": 21178.43900719, "T": "2018-01-16T06:50:00", "BV": 0.51604345}, {"O": 2.437e-05, "H": 2.448e-05, "L": 2.437e-05, "C": 2.438e-05, "V": 18285.03549049, "T": "2018-01-16T06:55:00", "BV": 0.44698887}, {"O": 2.438e-05, "H": 2.451e-05, "L": 2.438e-05, "C": 2.45e-05, "V": 14152.77140624, "T": "2018-01-16T07:00:00", "BV": 0.34550766}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.436e-05, "C": 2.449e-05, "V": 29294.38638072, "T": "2018-01-16T07:05:00", "BV": 0.71479372}, {"O": 2.449e-05, "H": 2.462e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 28725.30488698, "T": "2018-01-16T07:10:00", "BV": 0.70382437}, {"O": 2.461e-05, "H": 2.462e-05, "L": 2.425e-05, "C": 2.435e-05, "V": 28013.34591488, "T": "2018-01-16T07:15:00", "BV": 0.68603673}, {"O": 2.443e-05, "H": 2.456e-05, "L": 2.434e-05, "C": 2.435e-05, "V": 33450.79811244, "T": "2018-01-16T07:20:00", "BV": 0.81593208}, {"O": 2.443e-05, "H": 2.443e-05, "L": 2.421e-05, "C": 2.421e-05, "V": 23876.69445154, "T": "2018-01-16T07:25:00", "BV": 0.58008569}, {"O": 2.421e-05, "H": 2.443e-05, "L": 2.42e-05, "C": 2.421e-05, "V": 49185.68863301, "T": "2018-01-16T07:30:00", "BV": 1.19215496}, {"O": 2.424e-05, "H": 2.44e-05, "L": 2.41e-05, "C": 2.411e-05, "V": 103722.00026802, "T": "2018-01-16T07:35:00", "BV": 2.5176293}, {"O": 2.413e-05, "H": 2.424e-05, "L": 2.41e-05, "C": 2.411e-05, "V": 55306.35234689, "T": "2018-01-16T07:40:00", "BV": 1.33446139}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.358e-05, "C": 2.37e-05, "V": 196359.58287998, "T": "2018-01-16T07:45:00", "BV": 4.67798026}, {"O": 2.36e-05, "H": 2.387e-05, "L": 2.341e-05, "C": 2.37e-05, "V": 227207.11130248, "T": "2018-01-16T07:50:00", "BV": 5.35831224}, {"O": 2.363e-05, "H": 2.387e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 202320.9683282, "T": "2018-01-16T07:55:00", "BV": 4.78368804}, {"O": 2.341e-05, "H": 2.375e-05, "L": 2.339e-05, "C": 2.34e-05, "V": 170307.51627541, "T": "2018-01-16T08:00:00", "BV": 4.01665958}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.328e-05, "C": 2.328e-05, "V": 73967.20480345, "T": "2018-01-16T08:05:00", "BV": 1.7327312}, {"O": 2.329e-05, "H": 2.33e-05, "L": 2.3e-05, "C": 2.325e-05, "V": 170484.31977557, "T": "2018-01-16T08:10:00", "BV": 3.94042123}, {"O": 2.322e-05, "H": 2.366e-05, "L": 2.32e-05, "C": 2.324e-05, "V": 124489.21358263, "T": "2018-01-16T08:15:00", "BV": 2.9100133}, {"O": 2.324e-05, "H": 2.33e-05, "L": 2.295e-05, "C": 2.301e-05, "V": 163357.24768368, "T": "2018-01-16T08:20:00", "BV": 3.79727143}, {"O": 2.301e-05, "H": 2.322e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 193530.3326996, "T": "2018-01-16T08:25:00", "BV": 4.4368936}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.174e-05, "C": 2.2e-05, "V": 359888.12639306, "T": "2018-01-16T08:30:00", "BV": 7.96975917}, {"O": 2.199e-05, "H": 2.26e-05, "L": 2.199e-05, "C": 2.259e-05, "V": 216497.85489386, "T": "2018-01-16T08:35:00", "BV": 4.81835746}, {"O": 2.259e-05, "H": 2.295e-05, "L": 2.245e-05, "C": 2.278e-05, "V": 92973.67568658, "T": "2018-01-16T08:40:00", "BV": 2.10747767}, {"O": 2.277e-05, "H": 2.29e-05, "L": 2.262e-05, "C": 2.284e-05, "V": 54819.84399608, "T": "2018-01-16T08:45:00", "BV": 1.25248059}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 89380.56542047, "T": "2018-01-16T08:50:00", "BV": 2.04282182}, {"O": 2.258e-05, "H": 2.275e-05, "L": 2.215e-05, "C": 2.232e-05, "V": 259600.9747854, "T": "2018-01-16T08:55:00", "BV": 5.79423788}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.201e-05, "C": 2.205e-05, "V": 183421.62162077, "T": "2018-01-16T09:00:00", "BV": 4.06344191}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.182e-05, "C": 2.193e-05, "V": 130163.46997001, "T": "2018-01-16T09:05:00", "BV": 2.86111697}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.176e-05, "C": 2.193e-05, "V": 142391.26134429, "T": "2018-01-16T09:10:00", "BV": 3.11411277}, {"O": 2.192e-05, "H": 2.195e-05, "L": 2.178e-05, "C": 2.18e-05, "V": 283737.44228608, "T": "2018-01-16T09:15:00", "BV": 6.18745857}, {"O": 2.185e-05, "H": 2.205e-05, "L": 2.17e-05, "C": 2.192e-05, "V": 167980.71519188, "T": "2018-01-16T09:20:00", "BV": 3.6656689}, {"O": 2.192e-05, "H": 2.23e-05, "L": 2.18e-05, "C": 2.182e-05, "V": 88087.13328904, "T": "2018-01-16T09:25:00", "BV": 1.93811328}, {"O": 2.182e-05, "H": 2.198e-05, "L": 2.16e-05, "C": 2.198e-05, "V": 168367.39363131, "T": "2018-01-16T09:30:00", "BV": 3.6703446}, {"O": 2.198e-05, "H": 2.227e-05, "L": 2.196e-05, "C": 2.201e-05, "V": 73720.72087668, "T": "2018-01-16T09:35:00", "BV": 1.62244205}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.167e-05, "C": 2.167e-05, "V": 85486.9205321, "T": "2018-01-16T09:40:00", "BV": 1.87640354}, {"O": 2.18e-05, "H": 2.196e-05, "L": 2.134e-05, "C": 2.135e-05, "V": 497864.53049478, "T": "2018-01-16T09:45:00", "BV": 10.77199272}, {"O": 2.134e-05, "H": 2.138e-05, "L": 2.112e-05, "C": 2.114e-05, "V": 304172.92936502, "T": "2018-01-16T09:50:00", "BV": 6.46907791}, {"O": 2.114e-05, "H": 2.193e-05, "L": 2.113e-05, "C": 2.158e-05, "V": 165036.43483117, "T": "2018-01-16T09:55:00", "BV": 3.55264371}, {"O": 2.158e-05, "H": 2.197e-05, "L": 2.121e-05, "C": 2.192e-05, "V": 125655.38376729, "T": "2018-01-16T10:00:00", "BV": 2.71366222}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.12e-05, "C": 2.152e-05, "V": 129797.12337959, "T": "2018-01-16T10:05:00", "BV": 2.79264082}, {"O": 2.151e-05, "H": 2.211e-05, "L": 2.137e-05, "C": 2.186e-05, "V": 174047.56622286, "T": "2018-01-16T10:10:00", "BV": 3.78236771}, {"O": 2.184e-05, "H": 2.192e-05, "L": 2.134e-05, "C": 2.134e-05, "V": 99364.37426846, "T": "2018-01-16T10:15:00", "BV": 2.14079452}, {"O": 2.132e-05, "H": 2.155e-05, "L": 2.118e-05, "C": 2.118e-05, "V": 136275.82431611, "T": "2018-01-16T10:20:00", "BV": 2.91451038}, {"O": 2.118e-05, "H": 2.174e-05, "L": 2.104e-05, "C": 2.13e-05, "V": 165162.14400656, "T": "2018-01-16T10:25:00", "BV": 3.50699786}, {"O": 2.13e-05, "H": 2.158e-05, "L": 2.119e-05, "C": 2.15e-05, "V": 120411.03686694, "T": "2018-01-16T10:30:00", "BV": 2.57997099}, {"O": 2.15e-05, "H": 2.196e-05, "L": 2.14e-05, "C": 2.19e-05, "V": 170230.25162222, "T": "2018-01-16T10:35:00", "BV": 3.68321724}, {"O": 2.19e-05, "H": 2.211e-05, "L": 2.157e-05, "C": 2.182e-05, "V": 186194.1493083, "T": "2018-01-16T10:40:00", "BV": 4.08566965}, {"O": 2.182e-05, "H": 2.217e-05, "L": 2.156e-05, "C": 2.163e-05, "V": 121449.70469028, "T": "2018-01-16T10:45:00", "BV": 2.6376273}, {"O": 2.17e-05, "H": 2.2e-05, "L": 2.17e-05, "C": 2.191e-05, "V": 33562.23501047, "T": "2018-01-16T10:50:00", "BV": 0.73225243}, {"O": 2.191e-05, "H": 2.359e-05, "L": 2.186e-05, "C": 2.265e-05, "V": 209432.71094221, "T": "2018-01-16T10:55:00", "BV": 4.70807553}, {"O": 2.271e-05, "H": 2.335e-05, "L": 2.221e-05, "C": 2.279e-05, "V": 130021.06661455, "T": "2018-01-16T11:00:00", "BV": 2.95748342}, {"O": 2.279e-05, "H": 2.326e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 145735.77278251, "T": "2018-01-16T11:05:00", "BV": 3.34603711}, {"O": 2.308e-05, "H": 2.31e-05, "L": 2.279e-05, "C": 2.299e-05, "V": 33035.19942634, "T": "2018-01-16T11:10:00", "BV": 0.76018872}, {"O": 2.299e-05, "H": 2.313e-05, "L": 2.287e-05, "C": 2.294e-05, "V": 140259.12386259, "T": "2018-01-16T11:15:00", "BV": 3.22511031}, {"O": 2.294e-05, "H": 2.328e-05, "L": 2.292e-05, "C": 2.31e-05, "V": 166916.92910669, "T": "2018-01-16T11:20:00", "BV": 3.84987552}, {"O": 2.325e-05, "H": 2.332e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 109277.67303393, "T": "2018-01-16T11:25:00", "BV": 2.52613951}, {"O": 2.302e-05, "H": 2.311e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 72070.74053108, "T": "2018-01-16T11:30:00", "BV": 1.65279772}, {"O": 2.288e-05, "H": 2.299e-05, "L": 2.274e-05, "C": 2.275e-05, "V": 16755.40847821, "T": "2018-01-16T11:35:00", "BV": 0.38323336}, {"O": 2.275e-05, "H": 2.298e-05, "L": 2.221e-05, "C": 2.288e-05, "V": 81055.17949202, "T": "2018-01-16T11:40:00", "BV": 1.83690587}, {"O": 2.288e-05, "H": 2.335e-05, "L": 2.288e-05, "C": 2.325e-05, "V": 59713.21097621, "T": "2018-01-16T11:45:00", "BV": 1.37444786}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.295e-05, "C": 2.32e-05, "V": 89608.84109031, "T": "2018-01-16T11:50:00", "BV": 2.07073224}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.3e-05, "C": 2.321e-05, "V": 13278.48347326, "T": "2018-01-16T11:55:00", "BV": 0.3066828}, {"O": 2.321e-05, "H": 2.337e-05, "L": 2.32e-05, "C": 2.329e-05, "V": 139651.17915308, "T": "2018-01-16T12:00:00", "BV": 3.24846501}, {"O": 2.329e-05, "H": 2.337e-05, "L": 2.306e-05, "C": 2.337e-05, "V": 131836.36983841, "T": "2018-01-16T12:05:00", "BV": 3.06522657}, {"O": 2.336e-05, "H": 2.338e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 102567.29187281, "T": "2018-01-16T12:10:00", "BV": 2.39754274}, {"O": 2.336e-05, "H": 2.337e-05, "L": 2.306e-05, "C": 2.321e-05, "V": 64472.49307181, "T": "2018-01-16T12:15:00", "BV": 1.50351708}, {"O": 2.318e-05, "H": 2.332e-05, "L": 2.29e-05, "C": 2.293e-05, "V": 133931.52056219, "T": "2018-01-16T12:20:00", "BV": 3.07782723}, {"O": 2.293e-05, "H": 2.3e-05, "L": 2.287e-05, "C": 2.3e-05, "V": 123326.05720283, "T": "2018-01-16T12:25:00", "BV": 2.83245104}, {"O": 2.316e-05, "H": 2.332e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 46695.55728399, "T": "2018-01-16T12:30:00", "BV": 1.07605905}, {"O": 2.284e-05, "H": 2.302e-05, "L": 2.282e-05, "C": 2.284e-05, "V": 16799.07770806, "T": "2018-01-16T12:35:00", "BV": 0.38495036}, {"O": 2.284e-05, "H": 2.314e-05, "L": 2.284e-05, "C": 2.285e-05, "V": 9782.8734598, "T": "2018-01-16T12:40:00", "BV": 0.22416566}, {"O": 2.29e-05, "H": 2.291e-05, "L": 2.283e-05, "C": 2.291e-05, "V": 70805.24765935, "T": "2018-01-16T12:45:00", "BV": 1.61886758}, {"O": 2.291e-05, "H": 2.308e-05, "L": 2.291e-05, "C": 2.308e-05, "V": 53933.29625617, "T": "2018-01-16T12:50:00", "BV": 1.24135845}, {"O": 2.307e-05, "H": 2.316e-05, "L": 2.307e-05, "C": 2.316e-05, "V": 56917.36721725, "T": "2018-01-16T12:55:00", "BV": 1.31595091}, {"O": 2.312e-05, "H": 2.336e-05, "L": 2.312e-05, "C": 2.336e-05, "V": 78564.31703677, "T": "2018-01-16T13:00:00", "BV": 1.82475272}, {"O": 2.336e-05, "H": 2.362e-05, "L": 2.326e-05, "C": 2.328e-05, "V": 51879.38975171, "T": "2018-01-16T13:05:00", "BV": 1.21430109}, {"O": 2.328e-05, "H": 2.351e-05, "L": 2.326e-05, "C": 2.347e-05, "V": 16515.8688675, "T": "2018-01-16T13:10:00", "BV": 0.38598064}, {"O": 2.34e-05, "H": 2.35e-05, "L": 2.329e-05, "C": 2.346e-05, "V": 48611.21661013, "T": "2018-01-16T13:15:00", "BV": 1.13877242}, {"O": 2.344e-05, "H": 2.378e-05, "L": 2.332e-05, "C": 2.378e-05, "V": 102266.87375672, "T": "2018-01-16T13:20:00", "BV": 2.4122316}, {"O": 2.366e-05, "H": 2.418e-05, "L": 2.347e-05, "C": 2.392e-05, "V": 365864.42019253, "T": "2018-01-16T13:25:00", "BV": 8.75587264}, {"O": 2.392e-05, "H": 2.393e-05, "L": 2.352e-05, "C": 2.363e-05, "V": 81090.04337617, "T": "2018-01-16T13:30:00", "BV": 1.92004368}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.333e-05, "C": 2.361e-05, "V": 113686.52961115, "T": "2018-01-16T13:35:00", "BV": 2.67047506}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.317e-05, "C": 2.327e-05, "V": 195438.52245378, "T": "2018-01-16T13:40:00", "BV": 4.5627293}, {"O": 2.36e-05, "H": 2.362e-05, "L": 2.317e-05, "C": 2.349e-05, "V": 32754.80898896, "T": "2018-01-16T13:45:00", "BV": 0.76476177}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.295e-05, "C": 2.306e-05, "V": 110962.913829, "T": "2018-01-16T13:50:00", "BV": 2.56544429}, {"O": 2.302e-05, "H": 2.318e-05, "L": 2.3e-05, "C": 2.305e-05, "V": 69900.3543904, "T": "2018-01-16T13:55:00", "BV": 1.6154236}, {"O": 2.318e-05, "H": 2.35e-05, "L": 2.318e-05, "C": 2.326e-05, "V": 42779.41043139, "T": "2018-01-16T14:00:00", "BV": 0.99837153}, {"O": 2.327e-05, "H": 2.35e-05, "L": 2.326e-05, "C": 2.344e-05, "V": 40074.72359493, "T": "2018-01-16T14:05:00", "BV": 0.94015632}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 24894.45851365, "T": "2018-01-16T14:10:00", "BV": 0.58347383}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 72701.50497262, "T": "2018-01-16T14:15:00", "BV": 1.67939313}, {"O": 2.313e-05, "H": 2.329e-05, "L": 2.307e-05, "C": 2.329e-05, "V": 22750.83362042, "T": "2018-01-16T14:20:00", "BV": 0.52564327}, {"O": 2.329e-05, "H": 2.336e-05, "L": 2.309e-05, "C": 2.335e-05, "V": 11080.19470862, "T": "2018-01-16T14:25:00", "BV": 0.25786065}, {"O": 2.32e-05, "H": 2.336e-05, "L": 2.32e-05, "C": 2.335e-05, "V": 14312.63561499, "T": "2018-01-16T14:30:00", "BV": 0.33394672}, {"O": 2.335e-05, "H": 2.336e-05, "L": 2.316e-05, "C": 2.336e-05, "V": 10859.48769833, "T": "2018-01-16T14:35:00", "BV": 0.25352027}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.316e-05, "C": 2.316e-05, "V": 24132.58761646, "T": "2018-01-16T14:40:00", "BV": 0.56291235}, {"O": 2.32e-05, "H": 2.34e-05, "L": 2.32e-05, "C": 2.34e-05, "V": 2074.14883272, "T": "2018-01-16T14:45:00", "BV": 0.04843933}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.323e-05, "C": 2.34e-05, "V": 5258.74634763, "T": "2018-01-16T14:50:00", "BV": 0.12300682}, {"O": 2.34e-05, "H": 2.343e-05, "L": 2.34e-05, "C": 2.341e-05, "V": 9843.54947174, "T": "2018-01-16T14:55:00", "BV": 0.2304575}, {"O": 2.341e-05, "H": 2.35e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 41782.67575244, "T": "2018-01-16T15:00:00", "BV": 0.9789388}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 14856.69748555, "T": "2018-01-16T15:05:00", "BV": 0.346424}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.327e-05, "C": 2.328e-05, "V": 27704.12254471, "T": "2018-01-16T15:10:00", "BV": 0.64609738}, {"O": 2.328e-05, "H": 2.341e-05, "L": 2.328e-05, "C": 2.34e-05, "V": 7123.98310222, "T": "2018-01-16T15:15:00", "BV": 0.16622897}, {"O": 2.34e-05, "H": 2.341e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 76531.05985675, "T": "2018-01-16T15:20:00", "BV": 1.78104658}, {"O": 2.321e-05, "H": 2.348e-05, "L": 2.321e-05, "C": 2.348e-05, "V": 73784.28589475, "T": "2018-01-16T15:25:00", "BV": 1.72670238}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.328e-05, "C": 2.331e-05, "V": 13053.30884711, "T": "2018-01-16T15:30:00", "BV": 0.30474464}, {"O": 2.35e-05, "H": 2.362e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 25418.76774449, "T": "2018-01-16T15:35:00", "BV": 0.5974534}, {"O": 2.333e-05, "H": 2.36e-05, "L": 2.331e-05, "C": 2.358e-05, "V": 7943.1138745, "T": "2018-01-16T15:40:00", "BV": 0.18682596}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.331e-05, "C": 2.358e-05, "V": 5160.53957699, "T": "2018-01-16T15:45:00", "BV": 0.1207054}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 2301.81336758, "T": "2018-01-16T15:50:00", "BV": 0.05425562}, {"O": 2.356e-05, "H": 2.365e-05, "L": 2.356e-05, "C": 2.365e-05, "V": 45647.3650657, "T": "2018-01-16T15:55:00", "BV": 1.0766861}, {"O": 2.365e-05, "H": 2.374e-05, "L": 2.365e-05, "C": 2.374e-05, "V": 12899.13397632, "T": "2018-01-16T16:00:00", "BV": 0.3057445}, {"O": 2.373e-05, "H": 2.374e-05, "L": 2.332e-05, "C": 2.34e-05, "V": 99518.33867347, "T": "2018-01-16T16:05:00", "BV": 2.32692811}, {"O": 2.34e-05, "H": 2.351e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 54480.32788518, "T": "2018-01-16T16:10:00", "BV": 1.27187336}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.331e-05, "C": 2.332e-05, "V": 6161.76389517, "T": "2018-01-16T16:15:00", "BV": 0.14365797}, {"O": 2.342e-05, "H": 2.345e-05, "L": 2.342e-05, "C": 2.345e-05, "V": 33208.86212898, "T": "2018-01-16T16:20:00", "BV": 0.77810531}, {"O": 2.345e-05, "H": 2.37e-05, "L": 2.345e-05, "C": 2.353e-05, "V": 8596.46558721, "T": "2018-01-16T16:25:00", "BV": 0.20295612}, {"O": 2.353e-05, "H": 2.368e-05, "L": 2.352e-05, "C": 2.354e-05, "V": 38421.61820416, "T": "2018-01-16T16:30:00", "BV": 0.90533113}, {"O": 2.354e-05, "H": 2.355e-05, "L": 2.352e-05, "C": 2.354e-05, "V": 5819.55362595, "T": "2018-01-16T16:35:00", "BV": 0.1370175}, {"O": 2.349e-05, "H": 2.378e-05, "L": 2.349e-05, "C": 2.369e-05, "V": 21829.37440874, "T": "2018-01-16T16:40:00", "BV": 0.5149245}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 3708.99296031, "T": "2018-01-16T16:45:00", "BV": 0.08723525}, {"O": 2.36e-05, "H": 2.369e-05, "L": 2.36e-05, "C": 2.369e-05, "V": 7668.59243523, "T": "2018-01-16T16:50:00", "BV": 0.18136076}, {"O": 2.377e-05, "H": 2.378e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 3133.06326394, "T": "2018-01-16T16:55:00", "BV": 0.07391155}, {"O": 2.349e-05, "H": 2.384e-05, "L": 2.349e-05, "C": 2.352e-05, "V": 14509.10599545, "T": "2018-01-16T17:00:00", "BV": 0.34484299}, {"O": 2.381e-05, "H": 2.386e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 18890.23501156, "T": "2018-01-16T17:05:00", "BV": 0.44951882}, {"O": 2.353e-05, "H": 2.386e-05, "L": 2.352e-05, "C": 2.386e-05, "V": 21164.54948696, "T": "2018-01-16T17:10:00", "BV": 0.50282025}, {"O": 2.394e-05, "H": 2.398e-05, "L": 2.351e-05, "C": 2.356e-05, "V": 50807.29685701, "T": "2018-01-16T17:15:00", "BV": 1.20710772}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 34833.63196945, "T": "2018-01-16T17:20:00", "BV": 0.81911131}, {"O": 2.35e-05, "H": 2.354e-05, "L": 2.33e-05, "C": 2.354e-05, "V": 29556.07730743, "T": "2018-01-16T17:25:00", "BV": 0.69353043}, {"O": 2.355e-05, "H": 2.378e-05, "L": 2.328e-05, "C": 2.378e-05, "V": 33258.62094921, "T": "2018-01-16T17:30:00", "BV": 0.78436186}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 1922.15157049, "T": "2018-01-16T17:35:00", "BV": 0.04511332}, {"O": 2.34e-05, "H": 2.341e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 3923.84296171, "T": "2018-01-16T17:40:00", "BV": 0.09183666}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.328e-05, "C": 2.328e-05, "V": 13156.62436018, "T": "2018-01-16T17:45:00", "BV": 0.30739653}, {"O": 2.317e-05, "H": 2.328e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 167947.08399315, "T": "2018-01-16T17:50:00", "BV": 3.88229287}, {"O": 2.303e-05, "H": 2.316e-05, "L": 2.28e-05, "C": 2.293e-05, "V": 85936.87010659, "T": "2018-01-16T17:55:00", "BV": 1.97462547}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 27490.85274239, "T": "2018-01-16T18:00:00", "BV": 0.62761691}, {"O": 2.287e-05, "H": 2.29e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 68115.71382863, "T": "2018-01-16T18:05:00", "BV": 1.54520736}, {"O": 2.251e-05, "H": 2.289e-05, "L": 2.251e-05, "C": 2.272e-05, "V": 24047.90210775, "T": "2018-01-16T18:10:00", "BV": 0.54434518}, {"O": 2.271e-05, "H": 2.311e-05, "L": 2.257e-05, "C": 2.264e-05, "V": 30736.77675217, "T": "2018-01-16T18:15:00", "BV": 0.6994568}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.26e-05, "C": 2.268e-05, "V": 6326.43187199, "T": "2018-01-16T18:20:00", "BV": 0.14334296}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.263e-05, "C": 2.266e-05, "V": 8665.0, "T": "2018-01-16T18:25:00", "BV": 0.19617455}, {"O": 2.264e-05, "H": 2.28e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 9156.3007085, "T": "2018-01-16T18:30:00", "BV": 0.20726247}, {"O": 2.254e-05, "H": 2.285e-05, "L": 2.231e-05, "C": 2.241e-05, "V": 20599.40783054, "T": "2018-01-16T18:35:00", "BV": 0.46432566}, {"O": 2.241e-05, "H": 2.279e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 3988.73925481, "T": "2018-01-16T18:40:00", "BV": 0.08941899}, {"O": 2.243e-05, "H": 2.281e-05, "L": 2.235e-05, "C": 2.241e-05, "V": 116603.81279929, "T": "2018-01-16T18:45:00", "BV": 2.61417079}, {"O": 2.242e-05, "H": 2.267e-05, "L": 2.24e-05, "C": 2.267e-05, "V": 28315.75142192, "T": "2018-01-16T18:50:00", "BV": 0.63531108}, {"O": 2.248e-05, "H": 2.276e-05, "L": 2.232e-05, "C": 2.257e-05, "V": 57713.21568466, "T": "2018-01-16T18:55:00", "BV": 1.29380213}, {"O": 2.238e-05, "H": 2.266e-05, "L": 2.238e-05, "C": 2.247e-05, "V": 2890.4737729, "T": "2018-01-16T19:00:00", "BV": 0.06498075}, {"O": 2.238e-05, "H": 2.268e-05, "L": 2.238e-05, "C": 2.268e-05, "V": 6619.17933891, "T": "2018-01-16T19:05:00", "BV": 0.14816037}, {"O": 2.266e-05, "H": 2.269e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 11924.14940219, "T": "2018-01-16T19:10:00", "BV": 0.26758838}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 19034.56456548, "T": "2018-01-16T19:15:00", "BV": 0.42697196}, {"O": 2.249e-05, "H": 2.262e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 35749.23108987, "T": "2018-01-16T19:20:00", "BV": 0.80303026}, {"O": 2.236e-05, "H": 2.24e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 7617.92125045, "T": "2018-01-16T19:25:00", "BV": 0.17017042}, {"O": 2.232e-05, "H": 2.248e-05, "L": 2.219e-05, "C": 2.228e-05, "V": 7406.5659921, "T": "2018-01-16T19:30:00", "BV": 0.16515511}, {"O": 2.228e-05, "H": 2.242e-05, "L": 2.228e-05, "C": 2.238e-05, "V": 20996.85300432, "T": "2018-01-16T19:35:00", "BV": 0.46856733}, {"O": 2.238e-05, "H": 2.257e-05, "L": 2.211e-05, "C": 2.237e-05, "V": 57010.9480029, "T": "2018-01-16T19:40:00", "BV": 1.26908118}, {"O": 2.238e-05, "H": 2.256e-05, "L": 2.236e-05, "C": 2.256e-05, "V": 10277.62824669, "T": "2018-01-16T19:45:00", "BV": 0.22982392}, {"O": 2.242e-05, "H": 2.247e-05, "L": 2.221e-05, "C": 2.239e-05, "V": 6180.98007962, "T": "2018-01-16T19:50:00", "BV": 0.13800278}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.212e-05, "C": 2.216e-05, "V": 14697.86501709, "T": "2018-01-16T19:55:00", "BV": 0.32610761}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.211e-05, "C": 2.212e-05, "V": 38476.17301536, "T": "2018-01-16T20:00:00", "BV": 0.85218304}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.2e-05, "C": 2.201e-05, "V": 34214.98292049, "T": "2018-01-16T20:05:00", "BV": 0.75451662}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.192e-05, "C": 2.193e-05, "V": 27520.30726925, "T": "2018-01-16T20:10:00", "BV": 0.604968}, {"O": 2.193e-05, "H": 2.2e-05, "L": 2.19e-05, "C": 2.2e-05, "V": 39056.90236132, "T": "2018-01-16T20:15:00", "BV": 0.85659612}, {"O": 2.208e-05, "H": 2.228e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 12486.88270479, "T": "2018-01-16T20:20:00", "BV": 0.27590259}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.197e-05, "C": 2.198e-05, "V": 27016.05947753, "T": "2018-01-16T20:25:00", "BV": 0.59456339}, {"O": 2.188e-05, "H": 2.192e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 157414.34166376, "T": "2018-01-16T20:30:00", "BV": 3.41790109}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.151e-05, "C": 2.152e-05, "V": 150463.68508847, "T": "2018-01-16T20:35:00", "BV": 3.23850425}, {"O": 2.152e-05, "H": 2.168e-05, "L": 2.145e-05, "C": 2.145e-05, "V": 113926.43555902, "T": "2018-01-16T20:40:00", "BV": 2.45131405}, {"O": 2.146e-05, "H": 2.167e-05, "L": 2.145e-05, "C": 2.159e-05, "V": 75926.88440932, "T": "2018-01-16T20:45:00", "BV": 1.6370636}, {"O": 2.165e-05, "H": 2.167e-05, "L": 2.13e-05, "C": 2.15e-05, "V": 169638.32119184, "T": "2018-01-16T20:50:00", "BV": 3.62407153}, {"O": 2.157e-05, "H": 2.157e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 41562.32748994, "T": "2018-01-16T20:55:00", "BV": 0.8937167}, {"O": 2.15e-05, "H": 2.156e-05, "L": 2.128e-05, "C": 2.128e-05, "V": 117421.50265557, "T": "2018-01-16T21:00:00", "BV": 2.52009508}, {"O": 2.128e-05, "H": 2.158e-05, "L": 2.126e-05, "C": 2.128e-05, "V": 44098.79417733, "T": "2018-01-16T21:05:00", "BV": 0.9424061}, {"O": 2.128e-05, "H": 2.142e-05, "L": 2.122e-05, "C": 2.142e-05, "V": 16545.24918071, "T": "2018-01-16T21:10:00", "BV": 0.35201571}, {"O": 2.142e-05, "H": 2.144e-05, "L": 2.122e-05, "C": 2.141e-05, "V": 23458.67241229, "T": "2018-01-16T21:15:00", "BV": 0.50062284}, {"O": 2.141e-05, "H": 2.145e-05, "L": 2.121e-05, "C": 2.132e-05, "V": 62585.43579674, "T": "2018-01-16T21:20:00", "BV": 1.33344294}, {"O": 2.132e-05, "H": 2.132e-05, "L": 2.118e-05, "C": 2.118e-05, "V": 17566.56744932, "T": "2018-01-16T21:25:00", "BV": 0.37291651}, {"O": 2.117e-05, "H": 2.117e-05, "L": 2.071e-05, "C": 2.075e-05, "V": 210725.98854854, "T": "2018-01-16T21:30:00", "BV": 4.39675144}, {"O": 2.072e-05, "H": 2.074e-05, "L": 2.031e-05, "C": 2.031e-05, "V": 143943.65450681, "T": "2018-01-16T21:35:00", "BV": 2.95568594}, {"O": 2.034e-05, "H": 2.044e-05, "L": 2.03e-05, "C": 2.032e-05, "V": 167549.67794922, "T": "2018-01-16T21:40:00", "BV": 3.40563471}, {"O": 2.031e-05, "H": 2.031e-05, "L": 2.017e-05, "C": 2.025e-05, "V": 127839.3205979, "T": "2018-01-16T21:45:00", "BV": 2.58858066}, {"O": 2.025e-05, "H": 2.042e-05, "L": 2.008e-05, "C": 2.013e-05, "V": 90437.58829521, "T": "2018-01-16T21:50:00", "BV": 1.82535472}, {"O": 2.013e-05, "H": 2.033e-05, "L": 2.008e-05, "C": 2.008e-05, "V": 72843.37744944, "T": "2018-01-16T21:55:00", "BV": 1.46604753}, {"O": 2.009e-05, "H": 2.022e-05, "L": 2e-05, "C": 2e-05, "V": 299760.70859139, "T": "2018-01-16T22:00:00", "BV": 6.01455669}, {"O": 1.996e-05, "H": 1.996e-05, "L": 1.947e-05, "C": 1.95e-05, "V": 172242.29842176, "T": "2018-01-16T22:05:00", "BV": 3.39375433}, {"O": 1.95e-05, "H": 1.955e-05, "L": 1.901e-05, "C": 1.95e-05, "V": 243650.0363509, "T": "2018-01-16T22:10:00", "BV": 4.69079187}, {"O": 1.95e-05, "H": 1.953e-05, "L": 1.868e-05, "C": 1.869e-05, "V": 269624.60108989, "T": "2018-01-16T22:15:00", "BV": 5.11740343}, {"O": 1.869e-05, "H": 1.891e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 271529.65396646, "T": "2018-01-16T22:20:00", "BV": 5.034994}, {"O": 1.836e-05, "H": 1.836e-05, "L": 1.78e-05, "C": 1.798e-05, "V": 229281.13261016, "T": "2018-01-16T22:25:00", "BV": 4.15383486}, {"O": 1.798e-05, "H": 1.902e-05, "L": 1.798e-05, "C": 1.836e-05, "V": 228265.40699124, "T": "2018-01-16T22:30:00", "BV": 4.20936926}, {"O": 1.886e-05, "H": 1.986e-05, "L": 1.851e-05, "C": 1.941e-05, "V": 274124.24422047, "T": "2018-01-16T22:35:00", "BV": 5.35510846}, {"O": 1.941e-05, "H": 2.003e-05, "L": 1.915e-05, "C": 1.965e-05, "V": 90919.71756963, "T": "2018-01-16T22:40:00", "BV": 1.7900207}, {"O": 1.967e-05, "H": 1.986e-05, "L": 1.962e-05, "C": 1.985e-05, "V": 176152.95449311, "T": "2018-01-16T22:45:00", "BV": 3.4845134}, {"O": 1.984e-05, "H": 2.003e-05, "L": 1.951e-05, "C": 1.962e-05, "V": 164348.65936474, "T": "2018-01-16T22:50:00", "BV": 3.25953429}, {"O": 1.977e-05, "H": 1.995e-05, "L": 1.952e-05, "C": 1.995e-05, "V": 137648.03941893, "T": "2018-01-16T22:55:00", "BV": 2.71871949}, {"O": 1.992e-05, "H": 2.021e-05, "L": 1.966e-05, "C": 2.021e-05, "V": 164118.58266019, "T": "2018-01-16T23:00:00", "BV": 3.26371382}, {"O": 2.02e-05, "H": 2.02e-05, "L": 1.966e-05, "C": 1.982e-05, "V": 184136.98012802, "T": "2018-01-16T23:05:00", "BV": 3.65157958}, {"O": 1.982e-05, "H": 2e-05, "L": 1.902e-05, "C": 1.918e-05, "V": 189240.71621813, "T": "2018-01-16T23:10:00", "BV": 3.69484456}, {"O": 1.914e-05, "H": 1.951e-05, "L": 1.902e-05, "C": 1.904e-05, "V": 357698.02928158, "T": "2018-01-16T23:15:00", "BV": 6.86559798}, {"O": 1.906e-05, "H": 1.98e-05, "L": 1.901e-05, "C": 1.976e-05, "V": 196623.54551427, "T": "2018-01-16T23:20:00", "BV": 3.7977157}, {"O": 1.969e-05, "H": 2.082e-05, "L": 1.953e-05, "C": 2.012e-05, "V": 172954.39728655, "T": "2018-01-16T23:25:00", "BV": 3.48552264}, {"O": 2.012e-05, "H": 2.055e-05, "L": 1.984e-05, "C": 1.999e-05, "V": 271835.4961733, "T": "2018-01-16T23:30:00", "BV": 5.45526071}, {"O": 1.998e-05, "H": 2.05e-05, "L": 1.998e-05, "C": 2.03e-05, "V": 114638.86810896, "T": "2018-01-16T23:35:00", "BV": 2.31125702}, {"O": 2.049e-05, "H": 2.082e-05, "L": 2.032e-05, "C": 2.082e-05, "V": 103095.18247066, "T": "2018-01-16T23:40:00", "BV": 2.13359083}, {"O": 2.074e-05, "H": 2.107e-05, "L": 2.074e-05, "C": 2.086e-05, "V": 164328.34959428, "T": "2018-01-16T23:45:00", "BV": 3.41655204}, {"O": 2.086e-05, "H": 2.244e-05, "L": 2.086e-05, "C": 2.244e-05, "V": 282631.33905366, "T": "2018-01-16T23:50:00", "BV": 6.18545298}, {"O": 2.223e-05, "H": 2.255e-05, "L": 2.162e-05, "C": 2.255e-05, "V": 164863.26092164, "T": "2018-01-16T23:55:00", "BV": 3.69749123}, {"O": 2.255e-05, "H": 2.268e-05, "L": 2.244e-05, "C": 2.255e-05, "V": 90227.96037804, "T": "2018-01-17T00:00:00", "BV": 2.03785946}, {"O": 2.256e-05, "H": 2.333e-05, "L": 2.244e-05, "C": 2.333e-05, "V": 154836.81423431, "T": "2018-01-17T00:05:00", "BV": 3.544041}, {"O": 2.321e-05, "H": 2.35e-05, "L": 2.303e-05, "C": 2.35e-05, "V": 69691.60998929, "T": "2018-01-17T00:10:00", "BV": 1.62494731}, {"O": 2.35e-05, "H": 2.394e-05, "L": 2.334e-05, "C": 2.372e-05, "V": 103017.10488883, "T": "2018-01-17T00:15:00", "BV": 2.4249792}, {"O": 2.397e-05, "H": 2.43e-05, "L": 2.373e-05, "C": 2.423e-05, "V": 282715.04731799, "T": "2018-01-17T00:20:00", "BV": 6.81776971}, {"O": 2.423e-05, "H": 2.433e-05, "L": 2.423e-05, "C": 2.433e-05, "V": 664177.36636106, "T": "2018-01-17T00:25:00", "BV": 16.10443351}, {"O": 2.433e-05, "H": 2.477e-05, "L": 2.423e-05, "C": 2.425e-05, "V": 472589.56760699, "T": "2018-01-17T00:30:00", "BV": 11.48200168}, {"O": 2.426e-05, "H": 2.427e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 339211.6058008, "T": "2018-01-17T00:35:00", "BV": 8.22010974}, {"O": 2.425e-05, "H": 2.428e-05, "L": 2.423e-05, "C": 2.428e-05, "V": 289027.51455637, "T": "2018-01-17T00:40:00", "BV": 7.00425145}, {"O": 2.428e-05, "H": 2.437e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 386535.15574023, "T": "2018-01-17T00:45:00", "BV": 9.36062099}, {"O": 2.381e-05, "H": 2.401e-05, "L": 2.32e-05, "C": 2.335e-05, "V": 157969.60010726, "T": "2018-01-17T00:50:00", "BV": 3.75235549}, {"O": 2.345e-05, "H": 2.355e-05, "L": 2.312e-05, "C": 2.332e-05, "V": 66302.73570006, "T": "2018-01-17T00:55:00", "BV": 1.54930642}, {"O": 2.35e-05, "H": 2.379e-05, "L": 2.333e-05, "C": 2.379e-05, "V": 25389.58437706, "T": "2018-01-17T01:00:00", "BV": 0.59942859}, {"O": 2.39e-05, "H": 2.392e-05, "L": 2.343e-05, "C": 2.391e-05, "V": 89696.89645054, "T": "2018-01-17T01:05:00", "BV": 2.13843242}, {"O": 2.395e-05, "H": 2.41e-05, "L": 2.395e-05, "C": 2.401e-05, "V": 327419.72314594, "T": "2018-01-17T01:10:00", "BV": 7.86235536}, {"O": 2.406e-05, "H": 2.446e-05, "L": 2.406e-05, "C": 2.445e-05, "V": 30630.45391731, "T": "2018-01-17T01:15:00", "BV": 0.74369297}, {"O": 2.428e-05, "H": 2.443e-05, "L": 2.428e-05, "C": 2.443e-05, "V": 23660.10264614, "T": "2018-01-17T01:20:00", "BV": 0.57706009}, {"O": 2.443e-05, "H": 2.449e-05, "L": 2.408e-05, "C": 2.449e-05, "V": 40331.02664543, "T": "2018-01-17T01:25:00", "BV": 0.97844097}, {"O": 2.449e-05, "H": 2.449e-05, "L": 2.415e-05, "C": 2.42e-05, "V": 27260.1254074, "T": "2018-01-17T01:30:00", "BV": 0.66250834}, {"O": 2.42e-05, "H": 2.444e-05, "L": 2.408e-05, "C": 2.409e-05, "V": 17639.34783116, "T": "2018-01-17T01:35:00", "BV": 0.42865613}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.408e-05, "C": 2.414e-05, "V": 40251.28134343, "T": "2018-01-17T01:40:00", "BV": 0.97079079}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 65767.47315764, "T": "2018-01-17T01:45:00", "BV": 1.57983261}, {"O": 2.4e-05, "H": 2.421e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 15353.62723194, "T": "2018-01-17T01:50:00", "BV": 0.3688084}, {"O": 2.402e-05, "H": 2.421e-05, "L": 2.401e-05, "C": 2.421e-05, "V": 21286.65020283, "T": "2018-01-17T01:55:00", "BV": 0.51212001}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.403e-05, "C": 2.403e-05, "V": 11419.05614002, "T": "2018-01-17T02:00:00", "BV": 0.27446015}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 22523.26167587, "T": "2018-01-17T02:05:00", "BV": 0.54185627}, {"O": 2.402e-05, "H": 2.42e-05, "L": 2.401e-05, "C": 2.404e-05, "V": 24589.7656845, "T": "2018-01-17T02:10:00", "BV": 0.59360728}, {"O": 2.404e-05, "H": 2.404e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 28147.3906355, "T": "2018-01-17T02:15:00", "BV": 0.6755584}, {"O": 2.4e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.42e-05, "V": 55985.34119121, "T": "2018-01-17T02:20:00", "BV": 1.34607275}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.402e-05, "V": 58704.30285151, "T": "2018-01-17T02:25:00", "BV": 1.40970669}, {"O": 2.402e-05, "H": 2.417e-05, "L": 2.4e-05, "C": 2.417e-05, "V": 6351.32268034, "T": "2018-01-17T02:30:00", "BV": 0.1528726}, {"O": 2.403e-05, "H": 2.403e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 126548.89238033, "T": "2018-01-17T02:35:00", "BV": 3.03804531}, {"O": 2.4e-05, "H": 2.416e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 478487.28624088, "T": "2018-01-17T02:40:00", "BV": 11.48447051}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.332e-05, "C": 2.345e-05, "V": 218660.78240715, "T": "2018-01-17T02:45:00", "BV": 5.24053593}, {"O": 2.345e-05, "H": 2.346e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 35499.8832778, "T": "2018-01-17T02:50:00", "BV": 0.8260488}, {"O": 2.303e-05, "H": 2.383e-05, "L": 2.303e-05, "C": 2.336e-05, "V": 78694.19186644, "T": "2018-01-17T02:55:00", "BV": 1.84747595}, {"O": 2.335e-05, "H": 2.353e-05, "L": 2.309e-05, "C": 2.311e-05, "V": 40471.1609115, "T": "2018-01-17T03:00:00", "BV": 0.93827121}, {"O": 2.313e-05, "H": 2.337e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 84593.81761289, "T": "2018-01-17T03:05:00", "BV": 1.95628547}, {"O": 2.31e-05, "H": 2.312e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 96403.52932614, "T": "2018-01-17T03:10:00", "BV": 2.22675194}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.211e-05, "C": 2.221e-05, "V": 218976.24021918, "T": "2018-01-17T03:15:00", "BV": 4.89459142}, {"O": 2.22e-05, "H": 2.221e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 109648.90526719, "T": "2018-01-17T03:20:00", "BV": 2.40914867}, {"O": 2.161e-05, "H": 2.183e-05, "L": 2.15e-05, "C": 2.154e-05, "V": 19546.36301347, "T": "2018-01-17T03:25:00", "BV": 0.42225541}, {"O": 2.173e-05, "H": 2.299e-05, "L": 2.166e-05, "C": 2.225e-05, "V": 167703.47324081, "T": "2018-01-17T03:30:00", "BV": 3.71710083}, {"O": 2.226e-05, "H": 2.3e-05, "L": 2.216e-05, "C": 2.261e-05, "V": 175194.61004375, "T": "2018-01-17T03:35:00", "BV": 3.95953752}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.227e-05, "C": 2.231e-05, "V": 58766.53588163, "T": "2018-01-17T03:40:00", "BV": 1.31149456}, {"O": 2.231e-05, "H": 2.285e-05, "L": 2.183e-05, "C": 2.255e-05, "V": 68295.03894377, "T": "2018-01-17T03:45:00", "BV": 1.52161948}, {"O": 2.255e-05, "H": 2.305e-05, "L": 2.255e-05, "C": 2.262e-05, "V": 76911.59176164, "T": "2018-01-17T03:50:00", "BV": 1.73940019}, {"O": 2.266e-05, "H": 2.272e-05, "L": 2.185e-05, "C": 2.248e-05, "V": 15371.0861715, "T": "2018-01-17T03:55:00", "BV": 0.3451173}, {"O": 2.24e-05, "H": 2.279e-05, "L": 2.202e-05, "C": 2.265e-05, "V": 90000.25848663, "T": "2018-01-17T04:00:00", "BV": 2.01722675}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.208e-05, "C": 2.259e-05, "V": 15554.00115316, "T": "2018-01-17T04:05:00", "BV": 0.35010082}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.24e-05, "C": 2.241e-05, "V": 25101.67291405, "T": "2018-01-17T04:10:00", "BV": 0.5656086}, {"O": 2.253e-05, "H": 2.256e-05, "L": 2.242e-05, "C": 2.256e-05, "V": 16081.61932027, "T": "2018-01-17T04:15:00", "BV": 0.36171765}, {"O": 2.242e-05, "H": 2.246e-05, "L": 2.241e-05, "C": 2.246e-05, "V": 4040.05860618, "T": "2018-01-17T04:20:00", "BV": 0.09058673}, {"O": 2.247e-05, "H": 2.258e-05, "L": 2.246e-05, "C": 2.248e-05, "V": 44276.79658549, "T": "2018-01-17T04:25:00", "BV": 0.99585918}, {"O": 2.248e-05, "H": 2.259e-05, "L": 2.233e-05, "C": 2.259e-05, "V": 22758.62343245, "T": "2018-01-17T04:30:00", "BV": 0.51094652}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.218e-05, "C": 2.238e-05, "V": 3873.01094511, "T": "2018-01-17T04:35:00", "BV": 0.08657402}, {"O": 2.236e-05, "H": 2.238e-05, "L": 2.23e-05, "C": 2.234e-05, "V": 19949.9768091, "T": "2018-01-17T04:40:00", "BV": 0.44627499}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.212e-05, "C": 2.234e-05, "V": 9212.11032174, "T": "2018-01-17T04:45:00", "BV": 0.20570051}, {"O": 2.234e-05, "H": 2.249e-05, "L": 2.21e-05, "C": 2.225e-05, "V": 32322.05720458, "T": "2018-01-17T04:50:00", "BV": 0.7212735}, {"O": 2.227e-05, "H": 2.268e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 122042.62708111, "T": "2018-01-17T04:55:00", "BV": 2.68295423}, {"O": 2.175e-05, "H": 2.227e-05, "L": 2.173e-05, "C": 2.186e-05, "V": 26963.95812199, "T": "2018-01-17T05:00:00", "BV": 0.59110124}, {"O": 2.22e-05, "H": 2.221e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 15041.43262213, "T": "2018-01-17T05:05:00", "BV": 0.33383434}, {"O": 2.221e-05, "H": 2.231e-05, "L": 2.19e-05, "C": 2.231e-05, "V": 31021.77198411, "T": "2018-01-17T05:10:00", "BV": 0.68785343}, {"O": 2.201e-05, "H": 2.252e-05, "L": 2.2e-05, "C": 2.25e-05, "V": 57536.30899177, "T": "2018-01-17T05:15:00", "BV": 1.28114697}, {"O": 2.252e-05, "H": 2.269e-05, "L": 2.222e-05, "C": 2.237e-05, "V": 59932.04366495, "T": "2018-01-17T05:20:00", "BV": 1.35812566}, {"O": 2.215e-05, "H": 2.237e-05, "L": 2.215e-05, "C": 2.237e-05, "V": 1217.33954876, "T": "2018-01-17T05:25:00", "BV": 0.02698211}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.193e-05, "C": 2.227e-05, "V": 18458.89768838, "T": "2018-01-17T05:30:00", "BV": 0.40750587}, {"O": 2.204e-05, "H": 2.251e-05, "L": 2.204e-05, "C": 2.244e-05, "V": 1585.7912474, "T": "2018-01-17T05:35:00", "BV": 0.03545939}, {"O": 2.225e-05, "H": 2.241e-05, "L": 2.225e-05, "C": 2.241e-05, "V": 40473.40393054, "T": "2018-01-17T05:40:00", "BV": 0.90053774}, {"O": 2.241e-05, "H": 2.25e-05, "L": 2.241e-05, "C": 2.245e-05, "V": 6376.979854, "T": "2018-01-17T05:45:00", "BV": 0.14326208}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 8029.58921018, "T": "2018-01-17T05:50:00", "BV": 0.17994308}, {"O": 2.241e-05, "H": 2.269e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 102686.10964522, "T": "2018-01-17T05:55:00", "BV": 2.3100651}, {"O": 2.23e-05, "H": 2.269e-05, "L": 2.23e-05, "C": 2.269e-05, "V": 730.30603703, "T": "2018-01-17T06:00:00", "BV": 0.01632079}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.237e-05, "C": 2.262e-05, "V": 11030.87190145, "T": "2018-01-17T06:05:00", "BV": 0.24732233}, {"O": 2.24e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.251e-05, "V": 11622.04867675, "T": "2018-01-17T06:10:00", "BV": 0.26059318}, {"O": 2.241e-05, "H": 2.242e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 14509.70721627, "T": "2018-01-17T06:15:00", "BV": 0.32510815}, {"O": 2.242e-05, "H": 2.247e-05, "L": 2.242e-05, "C": 2.247e-05, "V": 1158.0, "T": "2018-01-17T06:20:00", "BV": 0.02600708}, {"O": 2.251e-05, "H": 2.26e-05, "L": 2.248e-05, "C": 2.26e-05, "V": 38664.28689612, "T": "2018-01-17T06:25:00", "BV": 0.87092755}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 1136.26017685, "T": "2018-01-17T06:30:00", "BV": 0.02550263}, {"O": 2.24e-05, "H": 2.255e-05, "L": 2.224e-05, "C": 2.255e-05, "V": 21030.0035287, "T": "2018-01-17T06:35:00", "BV": 0.47069431}, {"O": 2.249e-05, "H": 2.27e-05, "L": 2.248e-05, "C": 2.27e-05, "V": 6527.40131698, "T": "2018-01-17T06:40:00", "BV": 0.14727278}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 16040.18126536, "T": "2018-01-17T06:45:00", "BV": 0.36172293}, {"O": 2.25e-05, "H": 2.255e-05, "L": 2.248e-05, "C": 2.255e-05, "V": 1731.73884292, "T": "2018-01-17T06:50:00", "BV": 0.0389674}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 10555.77414731, "T": "2018-01-17T06:55:00", "BV": 0.23802811}, {"O": 2.255e-05, "H": 2.27e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 9051.04416089, "T": "2018-01-17T07:00:00", "BV": 0.20411415}, {"O": 2.251e-05, "H": 2.252e-05, "L": 2.221e-05, "C": 2.243e-05, "V": 12115.7865463, "T": "2018-01-17T07:05:00", "BV": 0.27203414}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.171e-05, "C": 2.2e-05, "V": 131281.49441849, "T": "2018-01-17T07:10:00", "BV": 2.89203413}, {"O": 2.201e-05, "H": 2.252e-05, "L": 2.201e-05, "C": 2.252e-05, "V": 52209.43474484, "T": "2018-01-17T07:15:00", "BV": 1.16761546}, {"O": 2.252e-05, "H": 2.265e-05, "L": 2.202e-05, "C": 2.261e-05, "V": 52567.37790429, "T": "2018-01-17T07:20:00", "BV": 1.16789997}, {"O": 2.261e-05, "H": 2.288e-05, "L": 2.25e-05, "C": 2.263e-05, "V": 43257.99077098, "T": "2018-01-17T07:25:00", "BV": 0.98403597}, {"O": 2.254e-05, "H": 2.277e-05, "L": 2.236e-05, "C": 2.259e-05, "V": 25885.48464159, "T": "2018-01-17T07:30:00", "BV": 0.58707886}, {"O": 2.26e-05, "H": 2.297e-05, "L": 2.247e-05, "C": 2.258e-05, "V": 16051.02969826, "T": "2018-01-17T07:35:00", "BV": 0.36525693}, {"O": 2.261e-05, "H": 2.292e-05, "L": 2.261e-05, "C": 2.292e-05, "V": 9664.43064777, "T": "2018-01-17T07:40:00", "BV": 0.22099653}, {"O": 2.268e-05, "H": 2.271e-05, "L": 2.266e-05, "C": 2.269e-05, "V": 8664.16032742, "T": "2018-01-17T07:45:00", "BV": 0.19653101}, {"O": 2.27e-05, "H": 2.291e-05, "L": 2.27e-05, "C": 2.276e-05, "V": 88462.42055683, "T": "2018-01-17T07:50:00", "BV": 2.01292457}, {"O": 2.277e-05, "H": 2.296e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 79057.31976877, "T": "2018-01-17T07:55:00", "BV": 1.79871743}, {"O": 2.275e-05, "H": 2.296e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 8186.11830874, "T": "2018-01-17T08:00:00", "BV": 0.18774162}, {"O": 2.275e-05, "H": 2.295e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 27876.81687652, "T": "2018-01-17T08:05:00", "BV": 0.63615818}, {"O": 2.276e-05, "H": 2.295e-05, "L": 2.275e-05, "C": 2.294e-05, "V": 20392.21823115, "T": "2018-01-17T08:10:00", "BV": 0.46572281}, {"O": 2.276e-05, "H": 2.294e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 21980.400851, "T": "2018-01-17T08:15:00", "BV": 0.50044141}, {"O": 2.276e-05, "H": 2.294e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 19417.21164936, "T": "2018-01-17T08:20:00", "BV": 0.44266719}, {"O": 2.276e-05, "H": 2.297e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 16119.52092132, "T": "2018-01-17T08:25:00", "BV": 0.36927254}, {"O": 2.277e-05, "H": 2.297e-05, "L": 2.277e-05, "C": 2.292e-05, "V": 8722.88055486, "T": "2018-01-17T08:30:00", "BV": 0.19966831}, {"O": 2.297e-05, "H": 2.327e-05, "L": 2.296e-05, "C": 2.327e-05, "V": 47915.90255978, "T": "2018-01-17T08:35:00", "BV": 1.10456878}, {"O": 2.326e-05, "H": 2.327e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 10146.58205029, "T": "2018-01-17T08:40:00", "BV": 0.23493868}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 159.91380655, "T": "2018-01-17T08:45:00", "BV": 0.00369559}, {"O": 2.324e-05, "H": 2.329e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 15348.24150053, "T": "2018-01-17T08:50:00", "BV": 0.35675488}, {"O": 2.324e-05, "H": 2.324e-05, "L": 2.313e-05, "C": 2.313e-05, "V": 1612.69972913, "T": "2018-01-17T08:55:00", "BV": 0.0374414}, {"O": 2.324e-05, "H": 2.334e-05, "L": 2.324e-05, "C": 2.334e-05, "V": 1736.39495982, "T": "2018-01-17T09:00:00", "BV": 0.04038054}, {"O": 2.334e-05, "H": 2.341e-05, "L": 2.325e-05, "C": 2.341e-05, "V": 28288.27020228, "T": "2018-01-17T09:05:00", "BV": 0.66107369}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.28e-05, "C": 2.282e-05, "V": 45585.83311389, "T": "2018-01-17T09:10:00", "BV": 1.05398651}, {"O": 2.334e-05, "H": 2.335e-05, "L": 2.277e-05, "C": 2.298e-05, "V": 40051.59978171, "T": "2018-01-17T09:15:00", "BV": 0.91671182}, {"O": 2.298e-05, "H": 2.3e-05, "L": 2.281e-05, "C": 2.3e-05, "V": 19489.33150435, "T": "2018-01-17T09:20:00", "BV": 0.44733569}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 83392.52881035, "T": "2018-01-17T09:25:00", "BV": 1.91057823}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 137365.88918275, "T": "2018-01-17T09:30:00", "BV": 3.13012992}, {"O": 2.278e-05, "H": 2.281e-05, "L": 2.276e-05, "C": 2.281e-05, "V": 108279.84667755, "T": "2018-01-17T09:35:00", "BV": 2.46718875}, {"O": 2.281e-05, "H": 2.318e-05, "L": 2.276e-05, "C": 2.318e-05, "V": 46247.27578829, "T": "2018-01-17T09:40:00", "BV": 1.05800495}, {"O": 2.312e-05, "H": 2.312e-05, "L": 2.287e-05, "C": 2.31e-05, "V": 19637.88070126, "T": "2018-01-17T09:45:00", "BV": 0.4500169}, {"O": 2.289e-05, "H": 2.306e-05, "L": 2.289e-05, "C": 2.296e-05, "V": 43378.34999844, "T": "2018-01-17T09:50:00", "BV": 0.99592882}, {"O": 2.293e-05, "H": 2.295e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 46659.43204528, "T": "2018-01-17T09:55:00", "BV": 1.06912603}, {"O": 2.292e-05, "H": 2.293e-05, "L": 2.29e-05, "C": 2.293e-05, "V": 5270.20107389, "T": "2018-01-17T10:00:00", "BV": 0.12081431}, {"O": 2.292e-05, "H": 2.294e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 50523.66190219, "T": "2018-01-17T10:05:00", "BV": 1.15667413}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 106846.40759807, "T": "2018-01-17T10:10:00", "BV": 2.4351133}, {"O": 2.276e-05, "H": 2.306e-05, "L": 2.276e-05, "C": 2.297e-05, "V": 81534.18815579, "T": "2018-01-17T10:15:00", "BV": 1.86801449}, {"O": 2.297e-05, "H": 2.304e-05, "L": 2.279e-05, "C": 2.28e-05, "V": 44274.65865373, "T": "2018-01-17T10:20:00", "BV": 1.01385694}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 139694.31078063, "T": "2018-01-17T10:25:00", "BV": 3.18129001}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.276e-05, "C": 2.278e-05, "V": 31142.05592887, "T": "2018-01-17T10:30:00", "BV": 0.70903582}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 5858.64725633, "T": "2018-01-17T10:35:00", "BV": 0.13334367}, {"O": 2.277e-05, "H": 2.279e-05, "L": 2.276e-05, "C": 2.279e-05, "V": 18290.96682802, "T": "2018-01-17T10:40:00", "BV": 0.41662062}, {"O": 2.278e-05, "H": 2.282e-05, "L": 2.277e-05, "C": 2.282e-05, "V": 34636.5634837, "T": "2018-01-17T10:45:00", "BV": 0.78896805}, {"O": 2.282e-05, "H": 2.292e-05, "L": 2.277e-05, "C": 2.286e-05, "V": 17329.46623744, "T": "2018-01-17T10:50:00", "BV": 0.39550066}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 37832.34157387, "T": "2018-01-17T10:55:00", "BV": 0.86367939}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 53126.43782493, "T": "2018-01-17T11:00:00", "BV": 1.20931406}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 2276.98369927, "T": "2018-01-17T11:05:00", "BV": 0.05182414}, {"O": 2.276e-05, "H": 2.291e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 28657.99361589, "T": "2018-01-17T11:10:00", "BV": 0.65283719}, {"O": 2.276e-05, "H": 2.283e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 163387.53493211, "T": "2018-01-17T11:15:00", "BV": 3.71879023}, {"O": 2.29e-05, "H": 2.291e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 5308.00041786, "T": "2018-01-17T11:20:00", "BV": 0.1212961}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 1510.25528615, "T": "2018-01-17T11:25:00", "BV": 0.03440359}, {"O": 2.278e-05, "H": 2.293e-05, "L": 2.276e-05, "C": 2.291e-05, "V": 32773.51776477, "T": "2018-01-17T11:30:00", "BV": 0.74714455}, {"O": 2.291e-05, "H": 2.31e-05, "L": 2.291e-05, "C": 2.292e-05, "V": 20460.41745924, "T": "2018-01-17T11:35:00", "BV": 0.46925526}, {"O": 2.292e-05, "H": 2.295e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 46742.0944444, "T": "2018-01-17T11:40:00", "BV": 1.07138037}, {"O": 2.292e-05, "H": 2.299e-05, "L": 2.292e-05, "C": 2.299e-05, "V": 37351.59584128, "T": "2018-01-17T11:45:00", "BV": 0.85625797}, {"O": 2.292e-05, "H": 2.301e-05, "L": 2.292e-05, "C": 2.293e-05, "V": 47736.22073729, "T": "2018-01-17T11:50:00", "BV": 1.0946805}, {"O": 2.3e-05, "H": 2.303e-05, "L": 2.284e-05, "C": 2.287e-05, "V": 72779.97393766, "T": "2018-01-17T11:55:00", "BV": 1.67207922}, {"O": 2.303e-05, "H": 2.305e-05, "L": 2.287e-05, "C": 2.288e-05, "V": 12015.13029373, "T": "2018-01-17T12:00:00", "BV": 0.27678866}, {"O": 2.289e-05, "H": 2.305e-05, "L": 2.287e-05, "C": 2.305e-05, "V": 34108.77942415, "T": "2018-01-17T12:05:00", "BV": 0.78428471}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.276e-05, "C": 2.296e-05, "V": 39480.1564737, "T": "2018-01-17T12:10:00", "BV": 0.90000117}, {"O": 2.296e-05, "H": 2.303e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 6491.32891627, "T": "2018-01-17T12:15:00", "BV": 0.14888083}, {"O": 2.285e-05, "H": 2.29e-05, "L": 2.277e-05, "C": 2.278e-05, "V": 18908.82797144, "T": "2018-01-17T12:20:00", "BV": 0.43132885}, {"O": 2.28e-05, "H": 2.304e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 2715.63593046, "T": "2018-01-17T12:25:00", "BV": 0.06209053}, {"O": 2.289e-05, "H": 2.305e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 48145.91445994, "T": "2018-01-17T12:30:00", "BV": 1.09763237}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.278e-05, "C": 2.279e-05, "V": 7604.88044767, "T": "2018-01-17T12:35:00", "BV": 0.17353755}, {"O": 2.28e-05, "H": 2.297e-05, "L": 2.276e-05, "C": 2.295e-05, "V": 32752.17633581, "T": "2018-01-17T12:40:00", "BV": 0.74558556}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 21678.65623081, "T": "2018-01-17T12:45:00", "BV": 0.49353021}, {"O": 2.276e-05, "H": 2.283e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 35294.23063771, "T": "2018-01-17T12:50:00", "BV": 0.80328326}, {"O": 2.275e-05, "H": 2.286e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 13073.03901666, "T": "2018-01-17T12:55:00", "BV": 0.29762844}, {"O": 2.275e-05, "H": 2.305e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 102073.61747656, "T": "2018-01-17T13:00:00", "BV": 2.32784474}, {"O": 2.275e-05, "H": 2.277e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 19777.48563404, "T": "2018-01-17T13:05:00", "BV": 0.450104}, {"O": 2.276e-05, "H": 2.277e-05, "L": 2.276e-05, "C": 2.277e-05, "V": 767.71356784, "T": "2018-01-17T13:10:00", "BV": 0.01747666}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 7128.39883887, "T": "2018-01-17T13:15:00", "BV": 0.16231359}, {"O": 2.277e-05, "H": 2.303e-05, "L": 2.276e-05, "C": 2.303e-05, "V": 44967.93963622, "T": "2018-01-17T13:20:00", "BV": 1.03142539}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.278e-05, "C": 2.279e-05, "V": 64368.32432499, "T": "2018-01-17T13:25:00", "BV": 1.47649298}, {"O": 2.286e-05, "H": 2.289e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 24978.40893567, "T": "2018-01-17T13:30:00", "BV": 0.57034597}, {"O": 2.277e-05, "H": 2.281e-05, "L": 2.277e-05, "C": 2.279e-05, "V": 8103.04533645, "T": "2018-01-17T13:35:00", "BV": 0.18454858}, {"O": 2.279e-05, "H": 2.281e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 63578.04310504, "T": "2018-01-17T13:40:00", "BV": 1.44965165}, {"O": 2.28e-05, "H": 2.281e-05, "L": 2.28e-05, "C": 2.281e-05, "V": 18660.34675199, "T": "2018-01-17T13:45:00", "BV": 0.42554349}, {"O": 2.285e-05, "H": 2.286e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 24818.13387892, "T": "2018-01-17T13:50:00", "BV": 0.56612285}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 4169.01471915, "T": "2018-01-17T13:55:00", "BV": 0.09509514}, {"O": 2.281e-05, "H": 2.285e-05, "L": 2.281e-05, "C": 2.282e-05, "V": 40500.4402754, "T": "2018-01-17T14:00:00", "BV": 0.92417661}, {"O": 2.282e-05, "H": 2.302e-05, "L": 2.275e-05, "C": 2.277e-05, "V": 59641.11055363, "T": "2018-01-17T14:05:00", "BV": 1.36069807}, {"O": 2.276e-05, "H": 2.297e-05, "L": 2.276e-05, "C": 2.277e-05, "V": 6184.74696246, "T": "2018-01-17T14:10:00", "BV": 0.14102052}, {"O": 2.277e-05, "H": 2.29e-05, "L": 2.277e-05, "C": 2.278e-05, "V": 36200.86062493, "T": "2018-01-17T14:15:00", "BV": 0.82544832}, {"O": 2.278e-05, "H": 2.286e-05, "L": 2.278e-05, "C": 2.286e-05, "V": 15083.7348873, "T": "2018-01-17T14:20:00", "BV": 0.34421734}, {"O": 2.286e-05, "H": 2.302e-05, "L": 2.277e-05, "C": 2.302e-05, "V": 31565.78276636, "T": "2018-01-17T14:25:00", "BV": 0.72375092}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.299e-05, "C": 2.305e-05, "V": 95020.71570035, "T": "2018-01-17T14:30:00", "BV": 2.18586275}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.275e-05, "C": 2.291e-05, "V": 60220.97820279, "T": "2018-01-17T14:35:00", "BV": 1.37313666}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 364628.48424646, "T": "2018-01-17T14:40:00", "BV": 8.30249466}, {"O": 2.281e-05, "H": 2.296e-05, "L": 2.276e-05, "C": 2.277e-05, "V": 22145.76150845, "T": "2018-01-17T14:45:00", "BV": 0.50502694}, {"O": 2.276e-05, "H": 2.296e-05, "L": 2.275e-05, "C": 2.277e-05, "V": 67251.9478059, "T": "2018-01-17T14:50:00", "BV": 1.53524745}, {"O": 2.277e-05, "H": 2.289e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 83548.5423567, "T": "2018-01-17T14:55:00", "BV": 1.90341784}, {"O": 2.276e-05, "H": 2.282e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 47912.73485861, "T": "2018-01-17T15:00:00", "BV": 1.09033913}, {"O": 2.275e-05, "H": 2.286e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 107555.80558159, "T": "2018-01-17T15:05:00", "BV": 2.44902204}, {"O": 2.275e-05, "H": 2.282e-05, "L": 2.275e-05, "C": 2.282e-05, "V": 21643.66291514, "T": "2018-01-17T15:10:00", "BV": 0.49252159}, {"O": 2.276e-05, "H": 2.282e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 186654.06468343, "T": "2018-01-17T15:15:00", "BV": 4.24724526}, {"O": 2.275e-05, "H": 2.281e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 134349.32947207, "T": "2018-01-17T15:20:00", "BV": 3.0571081}, {"O": 2.275e-05, "H": 2.283e-05, "L": 2.275e-05, "C": 2.28e-05, "V": 27267.37891669, "T": "2018-01-17T15:25:00", "BV": 0.62046791}, {"O": 2.276e-05, "H": 2.282e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 52230.65437371, "T": "2018-01-17T15:30:00", "BV": 1.1885317}, {"O": 2.275e-05, "H": 2.281e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 69065.40730906, "T": "2018-01-17T15:35:00", "BV": 1.57124267}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 5481.94327932, "T": "2018-01-17T15:40:00", "BV": 0.12500439}, {"O": 2.275e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 13124.65555802, "T": "2018-01-17T15:45:00", "BV": 0.29859315}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.275e-05, "C": 2.279e-05, "V": 54522.75259447, "T": "2018-01-17T15:50:00", "BV": 1.24173592}, {"O": 2.276e-05, "H": 2.278e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 8286.70516059, "T": "2018-01-17T15:55:00", "BV": 0.18861025}, {"O": 2.275e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 15727.81657738, "T": "2018-01-17T16:00:00", "BV": 0.3578542}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 6732.72282216, "T": "2018-01-17T16:05:00", "BV": 0.1532217}, {"O": 2.276e-05, "H": 2.279e-05, "L": 2.275e-05, "C": 2.279e-05, "V": 48494.49207142, "T": "2018-01-17T16:10:00", "BV": 1.1038503}, {"O": 2.275e-05, "H": 2.278e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 20507.85156609, "T": "2018-01-17T16:15:00", "BV": 0.4669124}, {"O": 2.276e-05, "H": 2.279e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 21972.92915909, "T": "2018-01-17T16:20:00", "BV": 0.49997424}, {"O": 2.275e-05, "H": 2.279e-05, "L": 2.275e-05, "C": 2.279e-05, "V": 52320.25859788, "T": "2018-01-17T16:25:00", "BV": 1.19188434}, {"O": 2.279e-05, "H": 2.304e-05, "L": 2.275e-05, "C": 2.304e-05, "V": 82299.55694317, "T": "2018-01-17T16:30:00", "BV": 1.88930279}, {"O": 2.309e-05, "H": 2.327e-05, "L": 2.3e-05, "C": 2.323e-05, "V": 44797.59456196, "T": "2018-01-17T16:35:00", "BV": 1.03261718}, {"O": 2.302e-05, "H": 2.327e-05, "L": 2.302e-05, "C": 2.327e-05, "V": 9995.41915395, "T": "2018-01-17T16:40:00", "BV": 0.23059147}, {"O": 2.327e-05, "H": 2.342e-05, "L": 2.326e-05, "C": 2.337e-05, "V": 36308.88460534, "T": "2018-01-17T16:45:00", "BV": 0.84669984}, {"O": 2.341e-05, "H": 2.354e-05, "L": 2.341e-05, "C": 2.354e-05, "V": 50233.05387833, "T": "2018-01-17T16:50:00", "BV": 1.17963737}, {"O": 2.354e-05, "H": 2.456e-05, "L": 2.354e-05, "C": 2.365e-05, "V": 117478.97382578, "T": "2018-01-17T16:55:00", "BV": 2.84276062}, {"O": 2.368e-05, "H": 2.484e-05, "L": 2.368e-05, "C": 2.483e-05, "V": 113604.22205734, "T": "2018-01-17T17:00:00", "BV": 2.77194623}, {"O": 2.484e-05, "H": 2.543e-05, "L": 2.484e-05, "C": 2.539e-05, "V": 137461.13422097, "T": "2018-01-17T17:05:00", "BV": 3.46183227}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.484e-05, "C": 2.513e-05, "V": 156125.29387894, "T": "2018-01-17T17:10:00", "BV": 3.89294887}, {"O": 2.493e-05, "H": 2.624e-05, "L": 2.482e-05, "C": 2.601e-05, "V": 245823.70227275, "T": "2018-01-17T17:15:00", "BV": 6.31050943}, {"O": 2.6e-05, "H": 2.65e-05, "L": 2.6e-05, "C": 2.608e-05, "V": 301766.30335608, "T": "2018-01-17T17:20:00", "BV": 7.91521968}, {"O": 2.608e-05, "H": 2.61e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 179391.5737794, "T": "2018-01-17T17:25:00", "BV": 4.66656867}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.501e-05, "C": 2.542e-05, "V": 284038.15622041, "T": "2018-01-17T17:30:00", "BV": 7.37978598}, {"O": 2.502e-05, "H": 2.51e-05, "L": 2.42e-05, "C": 2.453e-05, "V": 86438.01240079, "T": "2018-01-17T17:35:00", "BV": 2.13112982}, {"O": 2.469e-05, "H": 2.478e-05, "L": 2.457e-05, "C": 2.465e-05, "V": 31053.65269887, "T": "2018-01-17T17:40:00", "BV": 0.7660174}, {"O": 2.478e-05, "H": 2.49e-05, "L": 2.478e-05, "C": 2.49e-05, "V": 5227.02549074, "T": "2018-01-17T17:45:00", "BV": 0.12987099}, {"O": 2.49e-05, "H": 2.525e-05, "L": 2.49e-05, "C": 2.511e-05, "V": 59479.09831837, "T": "2018-01-17T17:50:00", "BV": 1.48454248}, {"O": 2.513e-05, "H": 2.52e-05, "L": 2.488e-05, "C": 2.489e-05, "V": 125483.04813474, "T": "2018-01-17T17:55:00", "BV": 3.14994418}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.465e-05, "C": 2.474e-05, "V": 64233.09657354, "T": "2018-01-17T18:00:00", "BV": 1.59196234}, {"O": 2.474e-05, "H": 2.539e-05, "L": 2.474e-05, "C": 2.539e-05, "V": 13888.53039939, "T": "2018-01-17T18:05:00", "BV": 0.34998298}, {"O": 2.539e-05, "H": 2.56e-05, "L": 2.518e-05, "C": 2.55e-05, "V": 104370.50887464, "T": "2018-01-17T18:10:00", "BV": 2.65855207}, {"O": 2.537e-05, "H": 2.54e-05, "L": 2.533e-05, "C": 2.535e-05, "V": 17451.38032043, "T": "2018-01-17T18:15:00", "BV": 0.44268551}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.505e-05, "C": 2.522e-05, "V": 19154.36648998, "T": "2018-01-17T18:20:00", "BV": 0.48397502}, {"O": 2.521e-05, "H": 2.535e-05, "L": 2.521e-05, "C": 2.535e-05, "V": 30201.10203944, "T": "2018-01-17T18:25:00", "BV": 0.76230138}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.534e-05, "C": 2.535e-05, "V": 18373.18802261, "T": "2018-01-17T18:30:00", "BV": 0.46575879}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 6761.63782442, "T": "2018-01-17T18:35:00", "BV": 0.1699085}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.47e-05, "C": 2.497e-05, "V": 81899.11942573, "T": "2018-01-17T18:40:00", "BV": 2.03634618}, {"O": 2.499e-05, "H": 2.56e-05, "L": 2.499e-05, "C": 2.56e-05, "V": 83362.25522622, "T": "2018-01-17T18:45:00", "BV": 2.11044846}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 4085.5164398, "T": "2018-01-17T18:50:00", "BV": 0.1045892}, {"O": 2.535e-05, "H": 2.65e-05, "L": 2.533e-05, "C": 2.64e-05, "V": 23728.10383295, "T": "2018-01-17T18:55:00", "BV": 0.61136406}, {"O": 2.639e-05, "H": 2.7e-05, "L": 2.564e-05, "C": 2.692e-05, "V": 97959.97326744, "T": "2018-01-17T19:00:00", "BV": 2.60155955}, {"O": 2.694e-05, "H": 2.8e-05, "L": 2.694e-05, "C": 2.8e-05, "V": 190309.12121246, "T": "2018-01-17T19:05:00", "BV": 5.23904819}, {"O": 2.801e-05, "H": 2.804e-05, "L": 2.752e-05, "C": 2.799e-05, "V": 120488.97193572, "T": "2018-01-17T19:10:00", "BV": 3.36103591}, {"O": 2.799e-05, "H": 2.84e-05, "L": 2.768e-05, "C": 2.815e-05, "V": 183436.97414893, "T": "2018-01-17T19:15:00", "BV": 5.15918687}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.726e-05, "C": 2.765e-05, "V": 85780.16749806, "T": "2018-01-17T19:20:00", "BV": 2.36537436}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.681e-05, "C": 2.682e-05, "V": 115931.29169714, "T": "2018-01-17T19:25:00", "BV": 3.15141803}, {"O": 2.682e-05, "H": 2.7e-05, "L": 2.601e-05, "C": 2.616e-05, "V": 97527.41248566, "T": "2018-01-17T19:30:00", "BV": 2.56846007}, {"O": 2.615e-05, "H": 2.642e-05, "L": 2.582e-05, "C": 2.642e-05, "V": 89383.03610838, "T": "2018-01-17T19:35:00", "BV": 2.33817072}, {"O": 2.642e-05, "H": 2.758e-05, "L": 2.642e-05, "C": 2.716e-05, "V": 85943.4063435, "T": "2018-01-17T19:40:00", "BV": 2.33216047}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.651e-05, "C": 2.699e-05, "V": 25204.60057228, "T": "2018-01-17T19:45:00", "BV": 0.67587192}, {"O": 2.699e-05, "H": 2.727e-05, "L": 2.664e-05, "C": 2.706e-05, "V": 84650.31885845, "T": "2018-01-17T19:50:00", "BV": 2.27781376}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.714e-05, "C": 2.725e-05, "V": 54449.3017611, "T": "2018-01-17T19:55:00", "BV": 1.48334916}, {"O": 2.727e-05, "H": 2.744e-05, "L": 2.672e-05, "C": 2.69e-05, "V": 65184.36637587, "T": "2018-01-17T20:00:00", "BV": 1.77214282}, {"O": 2.69e-05, "H": 2.692e-05, "L": 2.671e-05, "C": 2.672e-05, "V": 29908.58301056, "T": "2018-01-17T20:05:00", "BV": 0.80235287}, {"O": 2.672e-05, "H": 2.698e-05, "L": 2.651e-05, "C": 2.688e-05, "V": 82202.62436958, "T": "2018-01-17T20:10:00", "BV": 2.19956782}, {"O": 2.695e-05, "H": 2.709e-05, "L": 2.69e-05, "C": 2.709e-05, "V": 45388.86117226, "T": "2018-01-17T20:15:00", "BV": 1.22644286}, {"O": 2.699e-05, "H": 2.72e-05, "L": 2.689e-05, "C": 2.719e-05, "V": 68912.86438788, "T": "2018-01-17T20:20:00", "BV": 1.86595939}, {"O": 2.722e-05, "H": 2.726e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 74920.36898456, "T": "2018-01-17T20:25:00", "BV": 2.01590188}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.566e-05, "C": 2.616e-05, "V": 41565.77605604, "T": "2018-01-17T20:30:00", "BV": 1.09977167}, {"O": 2.616e-05, "H": 2.617e-05, "L": 2.593e-05, "C": 2.617e-05, "V": 13435.37121305, "T": "2018-01-17T20:35:00", "BV": 0.34979712}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.503e-05, "C": 2.584e-05, "V": 59863.47253509, "T": "2018-01-17T20:40:00", "BV": 1.51945844}, {"O": 2.576e-05, "H": 2.649e-05, "L": 2.567e-05, "C": 2.584e-05, "V": 96948.71404292, "T": "2018-01-17T20:45:00", "BV": 2.51543499}, {"O": 2.584e-05, "H": 2.61e-05, "L": 2.573e-05, "C": 2.601e-05, "V": 61034.40832057, "T": "2018-01-17T20:50:00", "BV": 1.59024587}, {"O": 2.61e-05, "H": 2.65e-05, "L": 2.601e-05, "C": 2.65e-05, "V": 69578.51268742, "T": "2018-01-17T20:55:00", "BV": 1.81698269}, {"O": 2.62e-05, "H": 2.632e-05, "L": 2.601e-05, "C": 2.626e-05, "V": 28103.53007847, "T": "2018-01-17T21:00:00", "BV": 0.73466547}, {"O": 2.602e-05, "H": 2.625e-05, "L": 2.575e-05, "C": 2.603e-05, "V": 86830.63022882, "T": "2018-01-17T21:05:00", "BV": 2.25904978}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.572e-05, "C": 2.584e-05, "V": 45450.37639913, "T": "2018-01-17T21:10:00", "BV": 1.17791285}, {"O": 2.573e-05, "H": 2.584e-05, "L": 2.529e-05, "C": 2.538e-05, "V": 88820.98810812, "T": "2018-01-17T21:15:00", "BV": 2.26749551}, {"O": 2.538e-05, "H": 2.549e-05, "L": 2.518e-05, "C": 2.53e-05, "V": 67069.86082639, "T": "2018-01-17T21:20:00", "BV": 1.6984012}, {"O": 2.53e-05, "H": 2.548e-05, "L": 2.5e-05, "C": 2.546e-05, "V": 73452.36349605, "T": "2018-01-17T21:25:00", "BV": 1.86039918}, {"O": 2.544e-05, "H": 2.547e-05, "L": 2.515e-05, "C": 2.531e-05, "V": 69507.40442138, "T": "2018-01-17T21:30:00", "BV": 1.75970711}, {"O": 2.531e-05, "H": 2.544e-05, "L": 2.499e-05, "C": 2.516e-05, "V": 93463.660619, "T": "2018-01-17T21:35:00", "BV": 2.3481232}, {"O": 2.502e-05, "H": 2.679e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 200407.01299387, "T": "2018-01-17T21:40:00", "BV": 5.04897031}, {"O": 2.5e-05, "H": 2.529e-05, "L": 2.5e-05, "C": 2.514e-05, "V": 41586.46388962, "T": "2018-01-17T21:45:00", "BV": 1.04407192}, {"O": 2.513e-05, "H": 2.515e-05, "L": 2.503e-05, "C": 2.514e-05, "V": 29036.39730756, "T": "2018-01-17T21:50:00", "BV": 0.72951919}, {"O": 2.513e-05, "H": 2.568e-05, "L": 2.511e-05, "C": 2.546e-05, "V": 91316.31607077, "T": "2018-01-17T21:55:00", "BV": 2.32477651}, {"O": 2.566e-05, "H": 2.589e-05, "L": 2.547e-05, "C": 2.569e-05, "V": 86221.35743518, "T": "2018-01-17T22:00:00", "BV": 2.21601216}, {"O": 2.57e-05, "H": 2.679e-05, "L": 2.57e-05, "C": 2.668e-05, "V": 73578.36406096, "T": "2018-01-17T22:05:00", "BV": 1.95353751}, {"O": 2.668e-05, "H": 2.695e-05, "L": 2.668e-05, "C": 2.669e-05, "V": 64193.63052248, "T": "2018-01-17T22:10:00", "BV": 1.7140172}, {"O": 2.669e-05, "H": 2.708e-05, "L": 2.669e-05, "C": 2.693e-05, "V": 223110.21741564, "T": "2018-01-17T22:15:00", "BV": 6.01429956}, {"O": 2.693e-05, "H": 2.702e-05, "L": 2.549e-05, "C": 2.56e-05, "V": 323367.43406903, "T": "2018-01-17T22:20:00", "BV": 8.41516007}, {"O": 2.56e-05, "H": 2.644e-05, "L": 2.56e-05, "C": 2.634e-05, "V": 112280.2416182, "T": "2018-01-17T22:25:00", "BV": 2.92330258}, {"O": 2.616e-05, "H": 2.664e-05, "L": 2.616e-05, "C": 2.627e-05, "V": 81538.13595641, "T": "2018-01-17T22:30:00", "BV": 2.154908}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.582e-05, "C": 2.59e-05, "V": 66419.49127466, "T": "2018-01-17T22:35:00", "BV": 1.73178922}, {"O": 2.61e-05, "H": 2.616e-05, "L": 2.545e-05, "C": 2.608e-05, "V": 169730.28157002, "T": "2018-01-17T22:40:00", "BV": 4.35376485}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.481e-05, "C": 2.526e-05, "V": 89387.1695176, "T": "2018-01-17T22:45:00", "BV": 2.26632459}, {"O": 2.527e-05, "H": 2.577e-05, "L": 2.509e-05, "C": 2.512e-05, "V": 30610.32607575, "T": "2018-01-17T22:50:00", "BV": 0.77380668}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.463e-05, "C": 2.497e-05, "V": 87373.53240802, "T": "2018-01-17T22:55:00", "BV": 2.17969128}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.469e-05, "C": 2.481e-05, "V": 14564.45975635, "T": "2018-01-17T23:00:00", "BV": 0.36147828}, {"O": 2.481e-05, "H": 2.498e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 145822.08221798, "T": "2018-01-17T23:05:00", "BV": 3.60825973}, {"O": 2.45e-05, "H": 2.478e-05, "L": 2.435e-05, "C": 2.474e-05, "V": 61866.18314047, "T": "2018-01-17T23:10:00", "BV": 1.52277634}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.443e-05, "C": 2.454e-05, "V": 56151.84385906, "T": "2018-01-17T23:15:00", "BV": 1.37990609}, {"O": 2.46e-05, "H": 2.629e-05, "L": 2.459e-05, "C": 2.597e-05, "V": 162984.8411922, "T": "2018-01-17T23:20:00", "BV": 4.1996014}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.555e-05, "C": 2.564e-05, "V": 24961.35082797, "T": "2018-01-17T23:25:00", "BV": 0.64321645}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.535e-05, "C": 2.535e-05, "V": 6185.52374219, "T": "2018-01-17T23:30:00", "BV": 0.15798975}, {"O": 2.535e-05, "H": 2.565e-05, "L": 2.535e-05, "C": 2.555e-05, "V": 62847.10751555, "T": "2018-01-17T23:35:00", "BV": 1.60498947}, {"O": 2.562e-05, "H": 2.626e-05, "L": 2.562e-05, "C": 2.593e-05, "V": 56756.69226756, "T": "2018-01-17T23:40:00", "BV": 1.47066862}, {"O": 2.594e-05, "H": 2.61e-05, "L": 2.556e-05, "C": 2.59e-05, "V": 46288.78734086, "T": "2018-01-17T23:45:00", "BV": 1.19966189}, {"O": 2.561e-05, "H": 2.629e-05, "L": 2.558e-05, "C": 2.582e-05, "V": 63369.54001977, "T": "2018-01-17T23:50:00", "BV": 1.65699282}, {"O": 2.582e-05, "H": 2.603e-05, "L": 2.58e-05, "C": 2.586e-05, "V": 22436.91882173, "T": "2018-01-17T23:55:00", "BV": 0.58022316}, {"O": 2.585e-05, "H": 2.586e-05, "L": 2.534e-05, "C": 2.555e-05, "V": 47227.07037966, "T": "2018-01-18T00:00:00", "BV": 1.20766539}, {"O": 2.554e-05, "H": 2.555e-05, "L": 2.503e-05, "C": 2.514e-05, "V": 106014.88860975, "T": "2018-01-18T00:05:00", "BV": 2.66998085}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.514e-05, "C": 2.522e-05, "V": 45910.46005327, "T": "2018-01-18T00:10:00", "BV": 1.16066112}, {"O": 2.507e-05, "H": 2.522e-05, "L": 2.492e-05, "C": 2.514e-05, "V": 83277.64784618, "T": "2018-01-18T00:15:00", "BV": 2.08830241}, {"O": 2.513e-05, "H": 2.543e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 66893.89741796, "T": "2018-01-18T00:20:00", "BV": 1.67037013}, {"O": 2.486e-05, "H": 2.508e-05, "L": 2.483e-05, "C": 2.486e-05, "V": 48184.40569146, "T": "2018-01-18T00:25:00", "BV": 1.19921701}, {"O": 2.489e-05, "H": 2.509e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 37724.25007823, "T": "2018-01-18T00:30:00", "BV": 0.93913499}, {"O": 2.507e-05, "H": 2.518e-05, "L": 2.48e-05, "C": 2.518e-05, "V": 17137.51986645, "T": "2018-01-18T00:35:00", "BV": 0.42764642}, {"O": 2.518e-05, "H": 2.553e-05, "L": 2.518e-05, "C": 2.55e-05, "V": 6889.27073518, "T": "2018-01-18T00:40:00", "BV": 0.17451883}, {"O": 2.526e-05, "H": 2.54e-05, "L": 2.519e-05, "C": 2.539e-05, "V": 25412.25114068, "T": "2018-01-18T00:45:00", "BV": 0.64372729}, {"O": 2.539e-05, "H": 2.558e-05, "L": 2.539e-05, "C": 2.549e-05, "V": 14632.23850302, "T": "2018-01-18T00:50:00", "BV": 0.37244521}, {"O": 2.559e-05, "H": 2.56e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 22968.11860402, "T": "2018-01-18T00:55:00", "BV": 0.58688315}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.517e-05, "C": 2.52e-05, "V": 35038.26432518, "T": "2018-01-18T01:00:00", "BV": 0.88844978}, {"O": 2.518e-05, "H": 2.559e-05, "L": 2.517e-05, "C": 2.527e-05, "V": 30252.11534203, "T": "2018-01-18T01:05:00", "BV": 0.7677786}, {"O": 2.528e-05, "H": 2.555e-05, "L": 2.527e-05, "C": 2.554e-05, "V": 33166.44689956, "T": "2018-01-18T01:10:00", "BV": 0.83954277}, {"O": 2.554e-05, "H": 2.566e-05, "L": 2.528e-05, "C": 2.566e-05, "V": 32985.53712412, "T": "2018-01-18T01:15:00", "BV": 0.84326579}, {"O": 2.562e-05, "H": 2.566e-05, "L": 2.532e-05, "C": 2.538e-05, "V": 95167.04581337, "T": "2018-01-18T01:20:00", "BV": 2.43684954}, {"O": 2.539e-05, "H": 2.565e-05, "L": 2.539e-05, "C": 2.545e-05, "V": 28879.51434168, "T": "2018-01-18T01:25:00", "BV": 0.73764634}, {"O": 2.546e-05, "H": 2.547e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 23791.1319219, "T": "2018-01-18T01:30:00", "BV": 0.60591178}, {"O": 2.546e-05, "H": 2.546e-05, "L": 2.529e-05, "C": 2.545e-05, "V": 27733.56368925, "T": "2018-01-18T01:35:00", "BV": 0.70273104}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.527e-05, "C": 2.539e-05, "V": 41747.54629185, "T": "2018-01-18T01:40:00", "BV": 1.05951103}, {"O": 2.537e-05, "H": 2.539e-05, "L": 2.512e-05, "C": 2.517e-05, "V": 32444.60256314, "T": "2018-01-18T01:45:00", "BV": 0.82115583}, {"O": 2.518e-05, "H": 2.535e-05, "L": 2.512e-05, "C": 2.519e-05, "V": 48487.34757058, "T": "2018-01-18T01:50:00", "BV": 1.22269428}, {"O": 2.519e-05, "H": 2.53e-05, "L": 2.519e-05, "C": 2.522e-05, "V": 24584.72129432, "T": "2018-01-18T01:55:00", "BV": 0.62020399}, {"O": 2.523e-05, "H": 2.563e-05, "L": 2.522e-05, "C": 2.55e-05, "V": 198741.69709946, "T": "2018-01-18T02:00:00", "BV": 5.02924091}, {"O": 2.555e-05, "H": 2.598e-05, "L": 2.549e-05, "C": 2.598e-05, "V": 108785.93912552, "T": "2018-01-18T02:05:00", "BV": 2.79885978}, {"O": 2.598e-05, "H": 2.64e-05, "L": 2.598e-05, "C": 2.638e-05, "V": 112589.42862642, "T": "2018-01-18T02:10:00", "BV": 2.95346659}, {"O": 2.635e-05, "H": 2.637e-05, "L": 2.587e-05, "C": 2.597e-05, "V": 98366.43605692, "T": "2018-01-18T02:15:00", "BV": 2.57417196}, {"O": 2.596e-05, "H": 2.614e-05, "L": 2.59e-05, "C": 2.61e-05, "V": 84102.28642562, "T": "2018-01-18T02:20:00", "BV": 2.18787627}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.565e-05, "C": 2.566e-05, "V": 52321.88802933, "T": "2018-01-18T02:25:00", "BV": 1.35374381}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.529e-05, "C": 2.537e-05, "V": 140273.64203259, "T": "2018-01-18T02:30:00", "BV": 3.561768}, {"O": 2.538e-05, "H": 2.574e-05, "L": 2.538e-05, "C": 2.551e-05, "V": 156047.38891839, "T": "2018-01-18T02:35:00", "BV": 3.98543192}, {"O": 2.551e-05, "H": 2.551e-05, "L": 2.521e-05, "C": 2.528e-05, "V": 46402.64711753, "T": "2018-01-18T02:40:00", "BV": 1.17849021}, {"O": 2.524e-05, "H": 2.528e-05, "L": 2.523e-05, "C": 2.526e-05, "V": 15300.3936618, "T": "2018-01-18T02:45:00", "BV": 0.38649533}, {"O": 2.526e-05, "H": 2.551e-05, "L": 2.513e-05, "C": 2.516e-05, "V": 91643.01259177, "T": "2018-01-18T02:50:00", "BV": 2.31272968}, {"O": 2.518e-05, "H": 2.552e-05, "L": 2.517e-05, "C": 2.552e-05, "V": 91242.26363994, "T": "2018-01-18T02:55:00", "BV": 2.29909549}, {"O": 2.55e-05, "H": 2.551e-05, "L": 2.541e-05, "C": 2.55e-05, "V": 19421.58072361, "T": "2018-01-18T03:00:00", "BV": 0.49471819}, {"O": 2.539e-05, "H": 2.55e-05, "L": 2.539e-05, "C": 2.545e-05, "V": 31087.23163443, "T": "2018-01-18T03:05:00", "BV": 0.79113173}, {"O": 2.545e-05, "H": 2.552e-05, "L": 2.519e-05, "C": 2.552e-05, "V": 66489.79008832, "T": "2018-01-18T03:10:00", "BV": 1.6894741}, {"O": 2.528e-05, "H": 2.59e-05, "L": 2.528e-05, "C": 2.589e-05, "V": 112456.88901189, "T": "2018-01-18T03:15:00", "BV": 2.8999929}, {"O": 2.589e-05, "H": 2.591e-05, "L": 2.541e-05, "C": 2.544e-05, "V": 59451.04646287, "T": "2018-01-18T03:20:00", "BV": 1.53850219}, {"O": 2.547e-05, "H": 2.589e-05, "L": 2.547e-05, "C": 2.56e-05, "V": 70115.24873815, "T": "2018-01-18T03:25:00", "BV": 1.79719428}, {"O": 2.56e-05, "H": 2.589e-05, "L": 2.559e-05, "C": 2.562e-05, "V": 57894.85791229, "T": "2018-01-18T03:30:00", "BV": 1.49314454}, {"O": 2.585e-05, "H": 2.587e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 31828.52911982, "T": "2018-01-18T03:35:00", "BV": 0.82264722}, {"O": 2.565e-05, "H": 2.594e-05, "L": 2.564e-05, "C": 2.586e-05, "V": 70232.71741025, "T": "2018-01-18T03:40:00", "BV": 1.81621778}, {"O": 2.592e-05, "H": 2.632e-05, "L": 2.569e-05, "C": 2.596e-05, "V": 178983.54957045, "T": "2018-01-18T03:45:00", "BV": 4.64758793}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.598e-05, "C": 2.604e-05, "V": 13095.26698725, "T": "2018-01-18T03:50:00", "BV": 0.34290055}, {"O": 2.623e-05, "H": 2.678e-05, "L": 2.601e-05, "C": 2.603e-05, "V": 84570.58461835, "T": "2018-01-18T03:55:00", "BV": 2.22774764}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.573e-05, "C": 2.614e-05, "V": 29249.01546617, "T": "2018-01-18T04:00:00", "BV": 0.75996683}, {"O": 2.586e-05, "H": 2.634e-05, "L": 2.582e-05, "C": 2.627e-05, "V": 45566.85200743, "T": "2018-01-18T04:05:00", "BV": 1.19807782}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.601e-05, "C": 2.625e-05, "V": 34474.28709537, "T": "2018-01-18T04:10:00", "BV": 0.90070152}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.601e-05, "C": 2.602e-05, "V": 30301.85619055, "T": "2018-01-18T04:15:00", "BV": 0.78929003}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 1640.08689222, "T": "2018-01-18T04:20:00", "BV": 0.04292808}, {"O": 2.618e-05, "H": 2.619e-05, "L": 2.576e-05, "C": 2.578e-05, "V": 60131.27055325, "T": "2018-01-18T04:25:00", "BV": 1.56526265}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 87220.2354613, "T": "2018-01-18T04:30:00", "BV": 2.218634}, {"O": 2.531e-05, "H": 2.553e-05, "L": 2.531e-05, "C": 2.548e-05, "V": 13452.06621794, "T": "2018-01-18T04:35:00", "BV": 0.34152327}, {"O": 2.531e-05, "H": 2.54e-05, "L": 2.513e-05, "C": 2.516e-05, "V": 43971.70519754, "T": "2018-01-18T04:40:00", "BV": 1.10714891}, {"O": 2.516e-05, "H": 2.542e-05, "L": 2.516e-05, "C": 2.52e-05, "V": 41769.55356999, "T": "2018-01-18T04:45:00", "BV": 1.05623969}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.504e-05, "C": 2.518e-05, "V": 15142.58756089, "T": "2018-01-18T04:50:00", "BV": 0.38090317}, {"O": 2.508e-05, "H": 2.535e-05, "L": 2.508e-05, "C": 2.535e-05, "V": 5447.07124214, "T": "2018-01-18T04:55:00", "BV": 0.13714154}, {"O": 2.537e-05, "H": 2.544e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 42522.13021166, "T": "2018-01-18T05:00:00", "BV": 1.07347711}, {"O": 2.508e-05, "H": 2.532e-05, "L": 2.5e-05, "C": 2.532e-05, "V": 75641.01842615, "T": "2018-01-18T05:05:00", "BV": 1.89629387}, {"O": 2.506e-05, "H": 2.542e-05, "L": 2.502e-05, "C": 2.54e-05, "V": 25709.30969147, "T": "2018-01-18T05:10:00", "BV": 0.65133432}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.517e-05, "C": 2.519e-05, "V": 104364.23490725, "T": "2018-01-18T05:15:00", "BV": 2.62806362}, {"O": 2.522e-05, "H": 2.541e-05, "L": 2.521e-05, "C": 2.528e-05, "V": 42980.22861461, "T": "2018-01-18T05:20:00", "BV": 1.08629776}, {"O": 2.541e-05, "H": 2.555e-05, "L": 2.531e-05, "C": 2.538e-05, "V": 48106.58793142, "T": "2018-01-18T05:25:00", "BV": 1.22387978}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.541e-05, "C": 2.56e-05, "V": 11699.88758959, "T": "2018-01-18T05:30:00", "BV": 0.29860794}, {"O": 2.546e-05, "H": 2.567e-05, "L": 2.546e-05, "C": 2.564e-05, "V": 14020.39957499, "T": "2018-01-18T05:35:00", "BV": 0.35779017}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.561e-05, "C": 2.565e-05, "V": 49213.57181946, "T": "2018-01-18T05:40:00", "BV": 1.26236878}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 25073.23234785, "T": "2018-01-18T05:45:00", "BV": 0.63712642}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 3010.23110571, "T": "2018-01-18T05:50:00", "BV": 0.07719378}, {"O": 2.562e-05, "H": 2.564e-05, "L": 2.523e-05, "C": 2.548e-05, "V": 4197.85043534, "T": "2018-01-18T05:55:00", "BV": 0.10705182}, {"O": 2.548e-05, "H": 2.562e-05, "L": 2.523e-05, "C": 2.526e-05, "V": 37223.15346083, "T": "2018-01-18T06:00:00", "BV": 0.95109169}, {"O": 2.561e-05, "H": 2.563e-05, "L": 2.511e-05, "C": 2.513e-05, "V": 51176.92828411, "T": "2018-01-18T06:05:00", "BV": 1.29175301}, {"O": 2.513e-05, "H": 2.557e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 55246.30069979, "T": "2018-01-18T06:10:00", "BV": 1.38727106}, {"O": 2.512e-05, "H": 2.529e-05, "L": 2.511e-05, "C": 2.52e-05, "V": 15780.47127243, "T": "2018-01-18T06:15:00", "BV": 0.3976269}, {"O": 2.52e-05, "H": 2.563e-05, "L": 2.52e-05, "C": 2.563e-05, "V": 15080.20801161, "T": "2018-01-18T06:20:00", "BV": 0.38017161}, {"O": 2.562e-05, "H": 2.565e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 17266.09508704, "T": "2018-01-18T06:25:00", "BV": 0.44255957}, {"O": 2.566e-05, "H": 2.568e-05, "L": 2.548e-05, "C": 2.568e-05, "V": 7718.78258035, "T": "2018-01-18T06:30:00", "BV": 0.19753736}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.552e-05, "C": 2.555e-05, "V": 10029.87168793, "T": "2018-01-18T06:35:00", "BV": 0.25635987}, {"O": 2.554e-05, "H": 2.555e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 12651.05465886, "T": "2018-01-18T06:40:00", "BV": 0.32278072}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 11749.36943355, "T": "2018-01-18T06:45:00", "BV": 0.30019638}, {"O": 2.555e-05, "H": 2.563e-05, "L": 2.555e-05, "C": 2.563e-05, "V": 6391.92813768, "T": "2018-01-18T06:50:00", "BV": 0.16337155}, {"O": 2.555e-05, "H": 2.581e-05, "L": 2.546e-05, "C": 2.561e-05, "V": 68569.73956122, "T": "2018-01-18T06:55:00", "BV": 1.75686131}, {"O": 2.561e-05, "H": 2.581e-05, "L": 2.561e-05, "C": 2.568e-05, "V": 8107.48720562, "T": "2018-01-18T07:00:00", "BV": 0.20857385}, {"O": 2.58e-05, "H": 2.587e-05, "L": 2.58e-05, "C": 2.586e-05, "V": 48959.41463928, "T": "2018-01-18T07:05:00", "BV": 1.26491367}, {"O": 2.587e-05, "H": 2.611e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 34737.26253609, "T": "2018-01-18T07:10:00", "BV": 0.90012163}, {"O": 2.593e-05, "H": 2.6e-05, "L": 2.58e-05, "C": 2.6e-05, "V": 41289.42848642, "T": "2018-01-18T07:15:00", "BV": 1.07036986}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 6204.3863807, "T": "2018-01-18T07:20:00", "BV": 0.16087585}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.552e-05, "C": 2.552e-05, "V": 19923.58539602, "T": "2018-01-18T07:25:00", "BV": 0.50901714}, {"O": 2.559e-05, "H": 2.575e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 45760.0149374, "T": "2018-01-18T07:30:00", "BV": 1.17251339}, {"O": 2.542e-05, "H": 2.55e-05, "L": 2.514e-05, "C": 2.55e-05, "V": 26903.84790547, "T": "2018-01-18T07:35:00", "BV": 0.68331883}, {"O": 2.55e-05, "H": 2.551e-05, "L": 2.514e-05, "C": 2.515e-05, "V": 53018.23635056, "T": "2018-01-18T07:40:00", "BV": 1.34644148}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 24291.65266405, "T": "2018-01-18T07:45:00", "BV": 0.60935629}, {"O": 2.482e-05, "H": 2.516e-05, "L": 2.482e-05, "C": 2.516e-05, "V": 65936.24021891, "T": "2018-01-18T07:50:00", "BV": 1.65536314}, {"O": 2.522e-05, "H": 2.548e-05, "L": 2.514e-05, "C": 2.515e-05, "V": 93867.21853288, "T": "2018-01-18T07:55:00", "BV": 2.37014453}, {"O": 2.523e-05, "H": 2.551e-05, "L": 2.514e-05, "C": 2.551e-05, "V": 151887.58647835, "T": "2018-01-18T08:00:00", "BV": 3.85787243}, {"O": 2.551e-05, "H": 2.559e-05, "L": 2.541e-05, "C": 2.543e-05, "V": 9160.19050646, "T": "2018-01-18T08:05:00", "BV": 0.23345227}, {"O": 2.543e-05, "H": 2.563e-05, "L": 2.543e-05, "C": 2.562e-05, "V": 24489.82318628, "T": "2018-01-18T08:10:00", "BV": 0.62738082}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 465.14711958, "T": "2018-01-18T08:15:00", "BV": 0.01191705}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 40449.94017132, "T": "2018-01-18T08:20:00", "BV": 1.02704294}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.515e-05, "C": 2.522e-05, "V": 50395.23253114, "T": "2018-01-18T08:25:00", "BV": 1.26933006}, {"O": 2.539e-05, "H": 2.54e-05, "L": 2.539e-05, "C": 2.54e-05, "V": 10479.59071579, "T": "2018-01-18T08:30:00", "BV": 0.26615551}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.523e-05, "C": 2.526e-05, "V": 38150.38881685, "T": "2018-01-18T08:35:00", "BV": 0.9637966}, {"O": 2.526e-05, "H": 2.54e-05, "L": 2.524e-05, "C": 2.54e-05, "V": 7875.05465667, "T": "2018-01-18T08:40:00", "BV": 0.19975}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.552e-05, "C": 2.552e-05, "V": 2618.40109755, "T": "2018-01-18T08:45:00", "BV": 0.06682158}, {"O": 2.549e-05, "H": 2.552e-05, "L": 2.524e-05, "C": 2.525e-05, "V": 8130.34013603, "T": "2018-01-18T08:50:00", "BV": 0.20681529}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.524e-05, "C": 2.526e-05, "V": 64749.59106407, "T": "2018-01-18T08:55:00", "BV": 1.63536246}, {"O": 2.526e-05, "H": 2.527e-05, "L": 2.524e-05, "C": 2.527e-05, "V": 70451.31033044, "T": "2018-01-18T09:00:00", "BV": 1.77947272}, {"O": 2.531e-05, "H": 2.562e-05, "L": 2.529e-05, "C": 2.555e-05, "V": 13766.08713675, "T": "2018-01-18T09:05:00", "BV": 0.35141786}, {"O": 2.531e-05, "H": 2.563e-05, "L": 2.531e-05, "C": 2.548e-05, "V": 11195.29555619, "T": "2018-01-18T09:10:00", "BV": 0.28428701}, {"O": 2.548e-05, "H": 2.548e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 4563.35067467, "T": "2018-01-18T09:15:00", "BV": 0.11619288}, {"O": 2.536e-05, "H": 2.546e-05, "L": 2.535e-05, "C": 2.536e-05, "V": 75586.71806567, "T": "2018-01-18T09:20:00", "BV": 1.91748637}, {"O": 2.537e-05, "H": 2.601e-05, "L": 2.536e-05, "C": 2.601e-05, "V": 261158.1721572, "T": "2018-01-18T09:25:00", "BV": 6.65918121}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 32700.83748146, "T": "2018-01-18T09:30:00", "BV": 0.85237039}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 76500.14663117, "T": "2018-01-18T09:35:00", "BV": 1.98195407}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 5438.41567889, "T": "2018-01-18T09:40:00", "BV": 0.1397}, {"O": 2.569e-05, "H": 2.578e-05, "L": 2.566e-05, "C": 2.57e-05, "V": 29077.95436998, "T": "2018-01-18T09:45:00", "BV": 0.74668704}, {"O": 2.571e-05, "H": 2.599e-05, "L": 2.571e-05, "C": 2.599e-05, "V": 30696.54013048, "T": "2018-01-18T09:50:00", "BV": 0.79587307}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 1920.76124867, "T": "2018-01-18T09:55:00", "BV": 0.04939128}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.566e-05, "C": 2.569e-05, "V": 31046.96998127, "T": "2018-01-18T10:00:00", "BV": 0.79756311}, {"O": 2.569e-05, "H": 2.597e-05, "L": 2.569e-05, "C": 2.593e-05, "V": 4100.41628692, "T": "2018-01-18T10:05:00", "BV": 0.10637521}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 4199.31685603, "T": "2018-01-18T10:10:00", "BV": 0.10872481}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.569e-05, "C": 2.57e-05, "V": 7474.40234691, "T": "2018-01-18T10:15:00", "BV": 0.1920714}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 3463.66505002, "T": "2018-01-18T10:20:00", "BV": 0.08901618}, {"O": 2.591e-05, "H": 2.593e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 72146.56099772, "T": "2018-01-18T10:25:00", "BV": 1.85149746}, {"O": 2.543e-05, "H": 2.567e-05, "L": 2.543e-05, "C": 2.551e-05, "V": 11488.74794403, "T": "2018-01-18T10:30:00", "BV": 0.29234734}, {"O": 2.567e-05, "H": 2.591e-05, "L": 2.554e-05, "C": 2.56e-05, "V": 50569.67990445, "T": "2018-01-18T10:35:00", "BV": 1.30579807}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 12826.24228916, "T": "2018-01-18T10:40:00", "BV": 0.32726213}, {"O": 2.549e-05, "H": 2.557e-05, "L": 2.549e-05, "C": 2.553e-05, "V": 16742.12703522, "T": "2018-01-18T10:45:00", "BV": 0.4278681}, {"O": 2.553e-05, "H": 2.574e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 39821.81228165, "T": "2018-01-18T10:50:00", "BV": 1.01536823}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 45744.4279676, "T": "2018-01-18T10:55:00", "BV": 1.16007868}, {"O": 2.536e-05, "H": 2.54e-05, "L": 2.536e-05, "C": 2.54e-05, "V": 18133.93775281, "T": "2018-01-18T11:00:00", "BV": 0.46008596}, {"O": 2.554e-05, "H": 2.573e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 17576.85690133, "T": "2018-01-18T11:05:00", "BV": 0.45005306}, {"O": 2.555e-05, "H": 2.568e-05, "L": 2.545e-05, "C": 2.568e-05, "V": 8892.837326, "T": "2018-01-18T11:10:00", "BV": 0.22685856}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 5229.97985152, "T": "2018-01-18T11:15:00", "BV": 0.1340154}, {"O": 2.562e-05, "H": 2.594e-05, "L": 2.562e-05, "C": 2.589e-05, "V": 13956.15174341, "T": "2018-01-18T11:20:00", "BV": 0.3610169}, {"O": 2.589e-05, "H": 2.595e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 19409.1597947, "T": "2018-01-18T11:25:00", "BV": 0.50117335}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 1668.26409613, "T": "2018-01-18T11:30:00", "BV": 0.04292442}, {"O": 2.566e-05, "H": 2.573e-05, "L": 2.536e-05, "C": 2.542e-05, "V": 16780.20219622, "T": "2018-01-18T11:35:00", "BV": 0.42683266}, {"O": 2.576e-05, "H": 2.579e-05, "L": 2.546e-05, "C": 2.548e-05, "V": 11808.94428238, "T": "2018-01-18T11:40:00", "BV": 0.30119934}, {"O": 2.548e-05, "H": 2.577e-05, "L": 2.548e-05, "C": 2.577e-05, "V": 36217.85091943, "T": "2018-01-18T11:45:00", "BV": 0.92386912}, {"O": 2.552e-05, "H": 2.559e-05, "L": 2.548e-05, "C": 2.55e-05, "V": 60854.28994308, "T": "2018-01-18T11:50:00", "BV": 1.55184659}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 31659.93146899, "T": "2018-01-18T11:55:00", "BV": 0.80645839}, {"O": 2.54e-05, "H": 2.542e-05, "L": 2.539e-05, "C": 2.542e-05, "V": 72836.67318215, "T": "2018-01-18T12:00:00", "BV": 1.85001535}, {"O": 2.543e-05, "H": 2.559e-05, "L": 2.543e-05, "C": 2.559e-05, "V": 32008.64482769, "T": "2018-01-18T12:05:00", "BV": 0.81714515}, {"O": 2.559e-05, "H": 2.574e-05, "L": 2.544e-05, "C": 2.544e-05, "V": 70117.5475849, "T": "2018-01-18T12:10:00", "BV": 1.79411288}, {"O": 2.547e-05, "H": 2.558e-05, "L": 2.546e-05, "C": 2.558e-05, "V": 9031.22255586, "T": "2018-01-18T12:15:00", "BV": 0.23086697}, {"O": 2.569e-05, "H": 2.572e-05, "L": 2.563e-05, "C": 2.566e-05, "V": 12332.15579069, "T": "2018-01-18T12:20:00", "BV": 0.31676214}, {"O": 2.565e-05, "H": 2.574e-05, "L": 2.558e-05, "C": 2.574e-05, "V": 40947.80261113, "T": "2018-01-18T12:25:00", "BV": 1.04857488}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.558e-05, "C": 2.563e-05, "V": 14605.31960456, "T": "2018-01-18T12:30:00", "BV": 0.37454813}, {"O": 2.563e-05, "H": 2.563e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 21135.49611775, "T": "2018-01-18T12:35:00", "BV": 0.54106435}, {"O": 2.547e-05, "H": 2.55e-05, "L": 2.543e-05, "C": 2.548e-05, "V": 15106.5882337, "T": "2018-01-18T12:40:00", "BV": 0.38472824}, {"O": 2.548e-05, "H": 2.561e-05, "L": 2.548e-05, "C": 2.55e-05, "V": 18603.04397992, "T": "2018-01-18T12:45:00", "BV": 0.47477438}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.541e-05, "C": 2.553e-05, "V": 94921.12541308, "T": "2018-01-18T12:50:00", "BV": 2.42003057}, {"O": 2.548e-05, "H": 2.552e-05, "L": 2.534e-05, "C": 2.534e-05, "V": 34939.26071602, "T": "2018-01-18T12:55:00", "BV": 0.88697821}, {"O": 2.535e-05, "H": 2.551e-05, "L": 2.534e-05, "C": 2.545e-05, "V": 132768.75225062, "T": "2018-01-18T13:00:00", "BV": 3.38599467}, {"O": 2.545e-05, "H": 2.551e-05, "L": 2.523e-05, "C": 2.551e-05, "V": 7726.50580554, "T": "2018-01-18T13:05:00", "BV": 0.19596898}, {"O": 2.535e-05, "H": 2.55e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 21365.45821921, "T": "2018-01-18T13:10:00", "BV": 0.54125451}, {"O": 2.534e-05, "H": 2.544e-05, "L": 2.526e-05, "C": 2.529e-05, "V": 22449.56773971, "T": "2018-01-18T13:15:00", "BV": 0.56809998}, {"O": 2.544e-05, "H": 2.56e-05, "L": 2.531e-05, "C": 2.56e-05, "V": 33700.64474979, "T": "2018-01-18T13:20:00", "BV": 0.85969428}, {"O": 2.56e-05, "H": 2.573e-05, "L": 2.56e-05, "C": 2.573e-05, "V": 55885.06930434, "T": "2018-01-18T13:25:00", "BV": 1.43071065}, {"O": 2.572e-05, "H": 2.586e-05, "L": 2.56e-05, "C": 2.577e-05, "V": 109764.99542435, "T": "2018-01-18T13:30:00", "BV": 2.82412909}, {"O": 2.577e-05, "H": 2.578e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 40711.05504401, "T": "2018-01-18T13:35:00", "BV": 1.04913699}, {"O": 2.577e-05, "H": 2.59e-05, "L": 2.577e-05, "C": 2.579e-05, "V": 24490.1610012, "T": "2018-01-18T13:40:00", "BV": 0.63201877}, {"O": 2.579e-05, "H": 2.592e-05, "L": 2.541e-05, "C": 2.592e-05, "V": 34154.17621487, "T": "2018-01-18T13:45:00", "BV": 0.88098808}, {"O": 2.592e-05, "H": 2.598e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 15121.91403866, "T": "2018-01-18T13:50:00", "BV": 0.3921452}, {"O": 2.565e-05, "H": 2.588e-05, "L": 2.565e-05, "C": 2.588e-05, "V": 6780.95475477, "T": "2018-01-18T13:55:00", "BV": 0.17496577}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.567e-05, "C": 2.569e-05, "V": 4869.43815479, "T": "2018-01-18T14:00:00", "BV": 0.1258571}, {"O": 2.572e-05, "H": 2.581e-05, "L": 2.532e-05, "C": 2.58e-05, "V": 24258.12324218, "T": "2018-01-18T14:05:00", "BV": 0.62063367}, {"O": 2.544e-05, "H": 2.574e-05, "L": 2.531e-05, "C": 2.574e-05, "V": 89307.23762054, "T": "2018-01-18T14:10:00", "BV": 2.26862804}, {"O": 2.559e-05, "H": 2.574e-05, "L": 2.559e-05, "C": 2.573e-05, "V": 26861.37995837, "T": "2018-01-18T14:15:00", "BV": 0.69042866}, {"O": 2.575e-05, "H": 2.581e-05, "L": 2.573e-05, "C": 2.581e-05, "V": 49692.27500773, "T": "2018-01-18T14:20:00", "BV": 1.27898478}, {"O": 2.582e-05, "H": 2.592e-05, "L": 2.582e-05, "C": 2.592e-05, "V": 13419.52112429, "T": "2018-01-18T14:25:00", "BV": 0.34695125}, {"O": 2.593e-05, "H": 2.619e-05, "L": 2.592e-05, "C": 2.619e-05, "V": 66728.01723285, "T": "2018-01-18T14:30:00", "BV": 1.7408943}, {"O": 2.619e-05, "H": 2.696e-05, "L": 2.619e-05, "C": 2.69e-05, "V": 139245.04855454, "T": "2018-01-18T14:35:00", "BV": 3.69830725}, {"O": 2.689e-05, "H": 2.695e-05, "L": 2.65e-05, "C": 2.659e-05, "V": 99746.0863736, "T": "2018-01-18T14:40:00", "BV": 2.65957185}, {"O": 2.66e-05, "H": 2.693e-05, "L": 2.657e-05, "C": 2.692e-05, "V": 38259.84443042, "T": "2018-01-18T14:45:00", "BV": 1.01815597}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.65e-05, "C": 2.66e-05, "V": 102652.09414587, "T": "2018-01-18T14:50:00", "BV": 2.72776874}, {"O": 2.652e-05, "H": 2.66e-05, "L": 2.6e-05, "C": 2.654e-05, "V": 120540.41527068, "T": "2018-01-18T14:55:00", "BV": 3.16110288}, {"O": 2.616e-05, "H": 2.65e-05, "L": 2.607e-05, "C": 2.625e-05, "V": 88681.71695724, "T": "2018-01-18T15:00:00", "BV": 2.3281467}, {"O": 2.625e-05, "H": 2.627e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 52697.80658248, "T": "2018-01-18T15:05:00", "BV": 1.37841531}, {"O": 2.602e-05, "H": 2.62e-05, "L": 2.58e-05, "C": 2.603e-05, "V": 57754.12133462, "T": "2018-01-18T15:10:00", "BV": 1.49651705}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.575e-05, "C": 2.603e-05, "V": 50756.80878179, "T": "2018-01-18T15:15:00", "BV": 1.31438952}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.593e-05, "C": 2.602e-05, "V": 140589.19394457, "T": "2018-01-18T15:20:00", "BV": 3.65889981}, {"O": 2.602e-05, "H": 2.619e-05, "L": 2.601e-05, "C": 2.619e-05, "V": 22365.96551879, "T": "2018-01-18T15:25:00", "BV": 0.58282118}, {"O": 2.614e-05, "H": 2.656e-05, "L": 2.609e-05, "C": 2.655e-05, "V": 18878.88766822, "T": "2018-01-18T15:30:00", "BV": 0.49599862}, {"O": 2.633e-05, "H": 2.657e-05, "L": 2.632e-05, "C": 2.649e-05, "V": 47796.3737118, "T": "2018-01-18T15:35:00", "BV": 1.26193703}, {"O": 2.649e-05, "H": 2.68e-05, "L": 2.636e-05, "C": 2.668e-05, "V": 82238.15925651, "T": "2018-01-18T15:40:00", "BV": 2.19539207}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.646e-05, "C": 2.647e-05, "V": 4648.66324194, "T": "2018-01-18T15:45:00", "BV": 0.12367629}, {"O": 2.651e-05, "H": 2.667e-05, "L": 2.647e-05, "C": 2.664e-05, "V": 165374.52379318, "T": "2018-01-18T15:50:00", "BV": 4.37957576}, {"O": 2.663e-05, "H": 2.676e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 18113.51486626, "T": "2018-01-18T15:55:00", "BV": 0.4827049}, {"O": 2.671e-05, "H": 2.679e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 31907.60810774, "T": "2018-01-18T16:00:00", "BV": 0.85227849}, {"O": 2.665e-05, "H": 2.67e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 62025.84424041, "T": "2018-01-18T16:05:00", "BV": 1.65251913}, {"O": 2.65e-05, "H": 2.665e-05, "L": 2.634e-05, "C": 2.634e-05, "V": 49072.63858182, "T": "2018-01-18T16:10:00", "BV": 1.29697521}, {"O": 2.646e-05, "H": 2.65e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 22619.78213441, "T": "2018-01-18T16:15:00", "BV": 0.5986421}, {"O": 2.641e-05, "H": 2.65e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 58473.03055046, "T": "2018-01-18T16:20:00", "BV": 1.54291794}, {"O": 2.634e-05, "H": 2.667e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 180132.55565387, "T": "2018-01-18T16:25:00", "BV": 4.75166163}, {"O": 2.627e-05, "H": 2.646e-05, "L": 2.624e-05, "C": 2.645e-05, "V": 20139.36450759, "T": "2018-01-18T16:30:00", "BV": 0.53090534}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.624e-05, "C": 2.624e-05, "V": 709.86594495, "T": "2018-01-18T16:35:00", "BV": 0.01863921}, {"O": 2.624e-05, "H": 2.64e-05, "L": 2.624e-05, "C": 2.629e-05, "V": 61758.6512707, "T": "2018-01-18T16:40:00", "BV": 1.62371962}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 21778.07970073, "T": "2018-01-18T16:45:00", "BV": 0.57163666}, {"O": 2.621e-05, "H": 2.622e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 61748.43846294, "T": "2018-01-18T16:50:00", "BV": 1.61798762}, {"O": 2.608e-05, "H": 2.629e-05, "L": 2.607e-05, "C": 2.628e-05, "V": 21848.19811117, "T": "2018-01-18T16:55:00", "BV": 0.57011179}, {"O": 2.612e-05, "H": 2.619e-05, "L": 2.596e-05, "C": 2.613e-05, "V": 54970.77035962, "T": "2018-01-18T17:00:00", "BV": 1.43311631}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 20262.02085718, "T": "2018-01-18T17:05:00", "BV": 0.52894377}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.585e-05, "C": 2.593e-05, "V": 14525.90137997, "T": "2018-01-18T17:10:00", "BV": 0.37609002}, {"O": 2.593e-05, "H": 2.609e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 14338.21194874, "T": "2018-01-18T17:15:00", "BV": 0.37221095}, {"O": 2.584e-05, "H": 2.605e-05, "L": 2.575e-05, "C": 2.597e-05, "V": 33705.74944206, "T": "2018-01-18T17:20:00", "BV": 0.87059402}, {"O": 2.589e-05, "H": 2.597e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 72442.39603674, "T": "2018-01-18T17:25:00", "BV": 1.87588802}, {"O": 2.578e-05, "H": 2.617e-05, "L": 2.576e-05, "C": 2.613e-05, "V": 16212.95664745, "T": "2018-01-18T17:30:00", "BV": 0.42252178}, {"O": 2.613e-05, "H": 2.644e-05, "L": 2.613e-05, "C": 2.642e-05, "V": 19097.11243609, "T": "2018-01-18T17:35:00", "BV": 0.501567}, {"O": 2.644e-05, "H": 2.66e-05, "L": 2.644e-05, "C": 2.647e-05, "V": 16553.71028418, "T": "2018-01-18T17:40:00", "BV": 0.43870489}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 24118.63259788, "T": "2018-01-18T17:45:00", "BV": 0.63643417}, {"O": 2.623e-05, "H": 2.648e-05, "L": 2.594e-05, "C": 2.62e-05, "V": 47117.37441105, "T": "2018-01-18T17:50:00", "BV": 1.23068397}, {"O": 2.621e-05, "H": 2.679e-05, "L": 2.621e-05, "C": 2.647e-05, "V": 92049.37962841, "T": "2018-01-18T17:55:00", "BV": 2.45068727}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.627e-05, "C": 2.629e-05, "V": 20017.72387442, "T": "2018-01-18T18:00:00", "BV": 0.52659591}, {"O": 2.629e-05, "H": 2.647e-05, "L": 2.628e-05, "C": 2.644e-05, "V": 8467.90171919, "T": "2018-01-18T18:05:00", "BV": 0.22362556}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.643e-05, "C": 2.646e-05, "V": 8428.99294471, "T": "2018-01-18T18:10:00", "BV": 0.22288538}, {"O": 2.63e-05, "H": 2.646e-05, "L": 2.63e-05, "C": 2.646e-05, "V": 3853.2052081, "T": "2018-01-18T18:15:00", "BV": 0.10182151}, {"O": 2.63e-05, "H": 2.644e-05, "L": 2.63e-05, "C": 2.644e-05, "V": 1741.40728053, "T": "2018-01-18T18:20:00", "BV": 0.04582898}, {"O": 2.645e-05, "H": 2.647e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 7409.53466335, "T": "2018-01-18T18:25:00", "BV": 0.19599487}, {"O": 2.627e-05, "H": 2.646e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 1347.05214242, "T": "2018-01-18T18:30:00", "BV": 0.03537223}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.623e-05, "C": 2.64e-05, "V": 5270.0, "T": "2018-01-18T18:40:00", "BV": 0.13908209}, {"O": 2.646e-05, "H": 2.647e-05, "L": 2.632e-05, "C": 2.647e-05, "V": 14442.40125813, "T": "2018-01-18T18:45:00", "BV": 0.38183064}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.627e-05, "C": 2.633e-05, "V": 11230.48280905, "T": "2018-01-18T18:50:00", "BV": 0.29541342}, {"O": 2.638e-05, "H": 2.655e-05, "L": 2.638e-05, "C": 2.655e-05, "V": 5527.68196462, "T": "2018-01-18T18:55:00", "BV": 0.14647474}, {"O": 2.658e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.659e-05, "V": 19799.05962234, "T": "2018-01-18T19:00:00", "BV": 0.52595337}, {"O": 2.659e-05, "H": 2.667e-05, "L": 2.659e-05, "C": 2.667e-05, "V": 1192.17068121, "T": "2018-01-18T19:05:00", "BV": 0.03174954}, {"O": 2.668e-05, "H": 2.68e-05, "L": 2.668e-05, "C": 2.67e-05, "V": 5440.65076484, "T": "2018-01-18T19:10:00", "BV": 0.14531632}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.66e-05, "C": 2.661e-05, "V": 16199.69543762, "T": "2018-01-18T19:15:00", "BV": 0.43307311}, {"O": 2.659e-05, "H": 2.697e-05, "L": 2.632e-05, "C": 2.697e-05, "V": 20645.95641442, "T": "2018-01-18T19:20:00", "BV": 0.55247351}, {"O": 2.659e-05, "H": 2.7e-05, "L": 2.655e-05, "C": 2.662e-05, "V": 30767.87414812, "T": "2018-01-18T19:25:00", "BV": 0.82469606}, {"O": 2.698e-05, "H": 2.705e-05, "L": 2.698e-05, "C": 2.705e-05, "V": 50293.12626619, "T": "2018-01-18T19:30:00", "BV": 1.35785558}, {"O": 2.663e-05, "H": 2.704e-05, "L": 2.652e-05, "C": 2.703e-05, "V": 23816.50995397, "T": "2018-01-18T19:35:00", "BV": 0.63529342}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.674e-05, "C": 2.702e-05, "V": 1029.84144436, "T": "2018-01-18T19:40:00", "BV": 0.02764888}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.661e-05, "C": 2.696e-05, "V": 20584.57457816, "T": "2018-01-18T19:45:00", "BV": 0.55135983}, {"O": 2.693e-05, "H": 2.7e-05, "L": 2.63e-05, "C": 2.644e-05, "V": 61063.99418462, "T": "2018-01-18T19:50:00", "BV": 1.62103924}, {"O": 2.661e-05, "H": 2.703e-05, "L": 2.65e-05, "C": 2.698e-05, "V": 8030.21155554, "T": "2018-01-18T19:55:00", "BV": 0.21475724}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 1415.78203125, "T": "2018-01-18T20:00:00", "BV": 0.03805622}, {"O": 2.668e-05, "H": 2.736e-05, "L": 2.668e-05, "C": 2.736e-05, "V": 25517.68926008, "T": "2018-01-18T20:05:00", "BV": 0.69069824}, {"O": 2.668e-05, "H": 2.698e-05, "L": 2.668e-05, "C": 2.698e-05, "V": 428.45266644, "T": "2018-01-18T20:10:00", "BV": 0.01152486}, {"O": 2.675e-05, "H": 2.685e-05, "L": 2.668e-05, "C": 2.675e-05, "V": 28273.34196365, "T": "2018-01-18T20:15:00", "BV": 0.75788479}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 19259.56380928, "T": "2018-01-18T20:20:00", "BV": 0.51048598}, {"O": 2.65e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.669e-05, "V": 33921.04922187, "T": "2018-01-18T20:25:00", "BV": 0.90102763}, {"O": 2.652e-05, "H": 2.664e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 14415.71556445, "T": "2018-01-18T20:30:00", "BV": 0.38242882}, {"O": 2.65e-05, "H": 2.661e-05, "L": 2.625e-05, "C": 2.652e-05, "V": 32858.38829884, "T": "2018-01-18T20:35:00", "BV": 0.86308921}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.598e-05, "C": 2.638e-05, "V": 32060.0242227, "T": "2018-01-18T20:40:00", "BV": 0.84109046}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 5885.86437465, "T": "2018-01-18T20:45:00", "BV": 0.15469638}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.582e-05, "C": 2.615e-05, "V": 22822.49329416, "T": "2018-01-18T20:50:00", "BV": 0.59332736}, {"O": 2.592e-05, "H": 2.615e-05, "L": 2.588e-05, "C": 2.59e-05, "V": 40725.25680261, "T": "2018-01-18T20:55:00", "BV": 1.05492956}, {"O": 2.59e-05, "H": 2.619e-05, "L": 2.587e-05, "C": 2.619e-05, "V": 156251.46628337, "T": "2018-01-18T21:00:00", "BV": 4.05090235}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 154277.44348746, "T": "2018-01-18T21:05:00", "BV": 4.03950975}, {"O": 2.603e-05, "H": 2.62e-05, "L": 2.603e-05, "C": 2.62e-05, "V": 10954.12818585, "T": "2018-01-18T21:10:00", "BV": 0.28601615}, {"O": 2.613e-05, "H": 2.634e-05, "L": 2.601e-05, "C": 2.621e-05, "V": 56873.28330847, "T": "2018-01-18T21:15:00", "BV": 1.4860509}, {"O": 2.622e-05, "H": 2.634e-05, "L": 2.602e-05, "C": 2.604e-05, "V": 19371.06380112, "T": "2018-01-18T21:20:00", "BV": 0.50625279}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.607e-05, "C": 2.608e-05, "V": 11356.8614947, "T": "2018-01-18T21:25:00", "BV": 0.29660318}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.608e-05, "C": 2.612e-05, "V": 2753.95691638, "T": "2018-01-18T21:30:00", "BV": 0.07188901}, {"O": 2.613e-05, "H": 2.621e-05, "L": 2.613e-05, "C": 2.621e-05, "V": 22562.17668377, "T": "2018-01-18T21:35:00", "BV": 0.59020136}, {"O": 2.621e-05, "H": 2.645e-05, "L": 2.621e-05, "C": 2.625e-05, "V": 20559.57609771, "T": "2018-01-18T21:40:00", "BV": 0.54099769}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 25519.96301127, "T": "2018-01-18T21:45:00", "BV": 0.67475208}, {"O": 2.626e-05, "H": 2.64e-05, "L": 2.625e-05, "C": 2.638e-05, "V": 21157.43148285, "T": "2018-01-18T21:50:00", "BV": 0.55760931}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.625e-05, "C": 2.628e-05, "V": 13327.32962081, "T": "2018-01-18T21:55:00", "BV": 0.35008275}, {"O": 2.625e-05, "H": 2.639e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 101006.28851607, "T": "2018-01-18T22:00:00", "BV": 2.64981059}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.582e-05, "C": 2.592e-05, "V": 105289.82249449, "T": "2018-01-18T22:05:00", "BV": 2.74692087}, {"O": 2.583e-05, "H": 2.612e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 57771.8665457, "T": "2018-01-18T22:10:00", "BV": 1.494683}, {"O": 2.583e-05, "H": 2.585e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 28314.04484338, "T": "2018-01-18T22:15:00", "BV": 0.73016239}, {"O": 2.572e-05, "H": 2.579e-05, "L": 2.555e-05, "C": 2.579e-05, "V": 56996.7294375, "T": "2018-01-18T22:20:00", "BV": 1.46677071}, {"O": 2.563e-05, "H": 2.567e-05, "L": 2.561e-05, "C": 2.567e-05, "V": 63426.57172681, "T": "2018-01-18T22:25:00", "BV": 1.62510076}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.548e-05, "C": 2.549e-05, "V": 36049.27985845, "T": "2018-01-18T22:30:00", "BV": 0.92201216}, {"O": 2.563e-05, "H": 2.577e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 35929.58610707, "T": "2018-01-18T22:35:00", "BV": 0.92086222}, {"O": 2.555e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.557e-05, "V": 28259.32437789, "T": "2018-01-18T22:40:00", "BV": 0.72273931}, {"O": 2.556e-05, "H": 2.57e-05, "L": 2.556e-05, "C": 2.57e-05, "V": 57128.77257408, "T": "2018-01-18T22:45:00", "BV": 1.46174841}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.556e-05, "C": 2.569e-05, "V": 13098.93058397, "T": "2018-01-18T22:50:00", "BV": 0.33614387}, {"O": 2.551e-05, "H": 2.556e-05, "L": 2.55e-05, "C": 2.556e-05, "V": 6625.49039382, "T": "2018-01-18T22:55:00", "BV": 0.16899647}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 5722.77749725, "T": "2018-01-18T23:00:00", "BV": 0.14586591}, {"O": 2.546e-05, "H": 2.546e-05, "L": 2.533e-05, "C": 2.536e-05, "V": 57915.90847961, "T": "2018-01-18T23:05:00", "BV": 1.46928097}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.523e-05, "C": 2.53e-05, "V": 10600.35163416, "T": "2018-01-18T23:10:00", "BV": 0.26826669}, {"O": 2.524e-05, "H": 2.549e-05, "L": 2.499e-05, "C": 2.545e-05, "V": 92302.6716877, "T": "2018-01-18T23:15:00", "BV": 2.3179348}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.521e-05, "C": 2.536e-05, "V": 6532.58240093, "T": "2018-01-18T23:20:00", "BV": 0.16517107}, {"O": 2.521e-05, "H": 2.522e-05, "L": 2.52e-05, "C": 2.522e-05, "V": 7047.3969183, "T": "2018-01-18T23:25:00", "BV": 0.1776331}, {"O": 2.529e-05, "H": 2.531e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 10925.62719928, "T": "2018-01-18T23:30:00", "BV": 0.27636372}, {"O": 2.529e-05, "H": 2.546e-05, "L": 2.529e-05, "C": 2.532e-05, "V": 13002.41554458, "T": "2018-01-18T23:35:00", "BV": 0.32974059}, {"O": 2.532e-05, "H": 2.564e-05, "L": 2.532e-05, "C": 2.54e-05, "V": 26238.01112761, "T": "2018-01-18T23:40:00", "BV": 0.66850009}, {"O": 2.532e-05, "H": 2.54e-05, "L": 2.522e-05, "C": 2.54e-05, "V": 10346.77502232, "T": "2018-01-18T23:45:00", "BV": 0.26178186}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 8230.64640619, "T": "2018-01-18T23:50:00", "BV": 0.20767681}, {"O": 2.525e-05, "H": 2.54e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 38718.78583646, "T": "2018-01-18T23:55:00", "BV": 0.98110499}, {"O": 2.525e-05, "H": 2.534e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 9891.09421505, "T": "2018-01-19T00:00:00", "BV": 0.2491775}, {"O": 2.534e-05, "H": 2.54e-05, "L": 2.534e-05, "C": 2.539e-05, "V": 39799.54983603, "T": "2018-01-19T00:05:00", "BV": 1.00951277}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.537e-05, "C": 2.538e-05, "V": 6231.046628, "T": "2018-01-19T00:10:00", "BV": 0.15814361}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.522e-05, "C": 2.535e-05, "V": 6644.40098918, "T": "2018-01-19T00:15:00", "BV": 0.16808083}, {"O": 2.523e-05, "H": 2.537e-05, "L": 2.522e-05, "C": 2.537e-05, "V": 13514.74664037, "T": "2018-01-19T00:20:00", "BV": 0.34192963}, {"O": 2.537e-05, "H": 2.539e-05, "L": 2.537e-05, "C": 2.539e-05, "V": 20727.84717606, "T": "2018-01-19T00:25:00", "BV": 0.52615957}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 29938.05816663, "T": "2018-01-19T00:30:00", "BV": 0.75976969}, {"O": 2.537e-05, "H": 2.539e-05, "L": 2.537e-05, "C": 2.539e-05, "V": 7653.62563443, "T": "2018-01-19T00:35:00", "BV": 0.19428664}, {"O": 2.546e-05, "H": 2.55e-05, "L": 2.539e-05, "C": 2.55e-05, "V": 10711.27166365, "T": "2018-01-19T00:40:00", "BV": 0.27290099}, {"O": 2.564e-05, "H": 2.609e-05, "L": 2.551e-05, "C": 2.562e-05, "V": 44819.02961236, "T": "2018-01-19T00:45:00", "BV": 1.16024091}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.534e-05, "C": 2.589e-05, "V": 32584.81060744, "T": "2018-01-19T00:50:00", "BV": 0.84204221}, {"O": 2.563e-05, "H": 2.601e-05, "L": 2.539e-05, "C": 2.574e-05, "V": 19963.05473392, "T": "2018-01-19T00:55:00", "BV": 0.51081505}, {"O": 2.573e-05, "H": 2.599e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 51034.71420501, "T": "2018-01-19T01:00:00", "BV": 1.30812707}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.545e-05, "C": 2.547e-05, "V": 25540.93825606, "T": "2018-01-19T01:05:00", "BV": 0.65039245}, {"O": 2.547e-05, "H": 2.594e-05, "L": 2.534e-05, "C": 2.555e-05, "V": 48327.4751718, "T": "2018-01-19T01:10:00", "BV": 1.23414434}, {"O": 2.578e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 37710.01552058, "T": "2018-01-19T01:15:00", "BV": 0.97539723}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.534e-05, "C": 2.55e-05, "V": 33439.08291035, "T": "2018-01-19T01:20:00", "BV": 0.85834883}, {"O": 2.535e-05, "H": 2.55e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 50529.43063992, "T": "2018-01-19T01:25:00", "BV": 1.28029618}, {"O": 2.531e-05, "H": 2.548e-05, "L": 2.53e-05, "C": 2.535e-05, "V": 15464.49230657, "T": "2018-01-19T01:30:00", "BV": 0.39278676}, {"O": 2.536e-05, "H": 2.554e-05, "L": 2.536e-05, "C": 2.554e-05, "V": 43143.22325401, "T": "2018-01-19T01:35:00", "BV": 1.10123188}, {"O": 2.551e-05, "H": 2.58e-05, "L": 2.551e-05, "C": 2.561e-05, "V": 85588.46320851, "T": "2018-01-19T01:40:00", "BV": 2.19682506}, {"O": 2.561e-05, "H": 2.563e-05, "L": 2.561e-05, "C": 2.562e-05, "V": 29683.623121, "T": "2018-01-19T01:45:00", "BV": 0.76039892}, {"O": 2.563e-05, "H": 2.563e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 1033.81670482, "T": "2018-01-19T01:50:00", "BV": 0.02649406}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 26332.60036788, "T": "2018-01-19T01:55:00", "BV": 0.67507538}, {"O": 2.537e-05, "H": 2.537e-05, "L": 2.53e-05, "C": 2.534e-05, "V": 3975.46264027, "T": "2018-01-19T02:00:00", "BV": 0.10066732}, {"O": 2.535e-05, "H": 2.555e-05, "L": 2.535e-05, "C": 2.543e-05, "V": 30316.29717299, "T": "2018-01-19T02:05:00", "BV": 0.77155036}, {"O": 2.535e-05, "H": 2.555e-05, "L": 2.535e-05, "C": 2.555e-05, "V": 14640.36337176, "T": "2018-01-19T02:10:00", "BV": 0.37187503}, {"O": 2.555e-05, "H": 2.564e-05, "L": 2.555e-05, "C": 2.564e-05, "V": 2346.67967619, "T": "2018-01-19T02:15:00", "BV": 0.0600463}, {"O": 2.569e-05, "H": 2.588e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 39952.69871983, "T": "2018-01-19T02:20:00", "BV": 1.02176698}, {"O": 2.543e-05, "H": 2.545e-05, "L": 2.535e-05, "C": 2.542e-05, "V": 29899.10548869, "T": "2018-01-19T02:25:00", "BV": 0.75938027}, {"O": 2.542e-05, "H": 2.569e-05, "L": 2.542e-05, "C": 2.543e-05, "V": 3681.29681968, "T": "2018-01-19T02:30:00", "BV": 0.0938308}, {"O": 2.542e-05, "H": 2.544e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 13009.09259639, "T": "2018-01-19T02:35:00", "BV": 0.33020812}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 59431.95371699, "T": "2018-01-19T02:40:00", "BV": 1.48867972}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 37284.68950229, "T": "2018-01-19T02:45:00", "BV": 0.92121551}, {"O": 2.462e-05, "H": 2.48e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 19747.17806139, "T": "2018-01-19T02:50:00", "BV": 0.48663997}, {"O": 2.46e-05, "H": 2.475e-05, "L": 2.444e-05, "C": 2.454e-05, "V": 56271.20343683, "T": "2018-01-19T02:55:00", "BV": 1.38174834}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 39501.98299225, "T": "2018-01-19T03:00:00", "BV": 0.9644888}, {"O": 2.415e-05, "H": 2.446e-05, "L": 2.399e-05, "C": 2.4e-05, "V": 218978.32887456, "T": "2018-01-19T03:05:00", "BV": 5.28008775}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.393e-05, "C": 2.399e-05, "V": 77462.0948492, "T": "2018-01-19T03:10:00", "BV": 1.85780336}, {"O": 2.396e-05, "H": 2.4e-05, "L": 2.391e-05, "C": 2.394e-05, "V": 22812.55154092, "T": "2018-01-19T03:15:00", "BV": 0.54685303}, {"O": 2.396e-05, "H": 2.4e-05, "L": 2.395e-05, "C": 2.396e-05, "V": 38504.10076121, "T": "2018-01-19T03:20:00", "BV": 0.92325594}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.37e-05, "C": 2.398e-05, "V": 59773.90236818, "T": "2018-01-19T03:25:00", "BV": 1.42733746}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.386e-05, "C": 2.395e-05, "V": 12246.84412927, "T": "2018-01-19T03:30:00", "BV": 0.29324929}, {"O": 2.395e-05, "H": 2.399e-05, "L": 2.395e-05, "C": 2.398e-05, "V": 36878.07479899, "T": "2018-01-19T03:35:00", "BV": 0.88465043}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.398e-05, "C": 2.4e-05, "V": 97205.9350722, "T": "2018-01-19T03:40:00", "BV": 2.33279822}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.399e-05, "C": 2.4e-05, "V": 94754.66149738, "T": "2018-01-19T03:45:00", "BV": 2.27408684}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 71129.50033662, "T": "2018-01-19T03:50:00", "BV": 1.70703998}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.399e-05, "C": 2.4e-05, "V": 81984.75872789, "T": "2018-01-19T03:55:00", "BV": 1.96762613}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.399e-05, "C": 2.4e-05, "V": 80843.86448131, "T": "2018-01-19T04:00:00", "BV": 1.94020424}, {"O": 2.406e-05, "H": 2.454e-05, "L": 2.406e-05, "C": 2.454e-05, "V": 13631.50369181, "T": "2018-01-19T04:05:00", "BV": 0.33088669}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 32050.38029696, "T": "2018-01-19T04:10:00", "BV": 0.77440683}, {"O": 2.392e-05, "H": 2.423e-05, "L": 2.39e-05, "C": 2.423e-05, "V": 34863.74548234, "T": "2018-01-19T04:15:00", "BV": 0.83394168}, {"O": 2.424e-05, "H": 2.439e-05, "L": 2.424e-05, "C": 2.438e-05, "V": 6579.97225605, "T": "2018-01-19T04:20:00", "BV": 0.16027418}, {"O": 2.426e-05, "H": 2.441e-05, "L": 2.423e-05, "C": 2.441e-05, "V": 11057.03408021, "T": "2018-01-19T04:25:00", "BV": 0.26816984}, {"O": 2.434e-05, "H": 2.434e-05, "L": 2.434e-05, "C": 2.434e-05, "V": 2210.90330298, "T": "2018-01-19T04:30:00", "BV": 0.05381338}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.401e-05, "C": 2.422e-05, "V": 5140.88591919, "T": "2018-01-19T04:35:00", "BV": 0.12443315}, {"O": 2.423e-05, "H": 2.438e-05, "L": 2.423e-05, "C": 2.438e-05, "V": 16823.36727993, "T": "2018-01-19T04:40:00", "BV": 0.40984208}, {"O": 2.435e-05, "H": 2.455e-05, "L": 2.393e-05, "C": 2.455e-05, "V": 109450.0198422, "T": "2018-01-19T04:45:00", "BV": 2.6595314}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 3782.16694737, "T": "2018-01-19T04:50:00", "BV": 0.09289}, {"O": 2.456e-05, "H": 2.459e-05, "L": 2.45e-05, "C": 2.456e-05, "V": 19124.42049067, "T": "2018-01-19T04:55:00", "BV": 0.46902935}, {"O": 2.451e-05, "H": 2.46e-05, "L": 2.451e-05, "C": 2.46e-05, "V": 7508.57934835, "T": "2018-01-19T05:00:00", "BV": 0.18444627}, {"O": 2.46e-05, "H": 2.471e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 11135.25786711, "T": "2018-01-19T05:05:00", "BV": 0.2750671}, {"O": 2.46e-05, "H": 2.474e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 20160.0679873, "T": "2018-01-19T05:10:00", "BV": 0.49601178}, {"O": 2.473e-05, "H": 2.474e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 14382.16896424, "T": "2018-01-19T05:15:00", "BV": 0.35552162}, {"O": 2.461e-05, "H": 2.463e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 3228.19292216, "T": "2018-01-19T05:20:00", "BV": 0.07945686}, {"O": 2.456e-05, "H": 2.473e-05, "L": 2.456e-05, "C": 2.458e-05, "V": 24494.4170278, "T": "2018-01-19T05:25:00", "BV": 0.60202895}, {"O": 2.458e-05, "H": 2.471e-05, "L": 2.458e-05, "C": 2.46e-05, "V": 8751.21798903, "T": "2018-01-19T05:30:00", "BV": 0.2158393}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.468e-05, "C": 2.468e-05, "V": 4538.63583576, "T": "2018-01-19T05:35:00", "BV": 0.11213752}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 6816.29365843, "T": "2018-01-19T05:35:00", "BV": 0.16833774}, {"O": 2.458e-05, "H": 2.468e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 7041.80905495, "T": "2018-01-19T05:40:00", "BV": 0.17298812}, {"O": 2.455e-05, "H": 2.474e-05, "L": 2.455e-05, "C": 2.472e-05, "V": 42734.88654619, "T": "2018-01-19T05:45:00", "BV": 1.05577325}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.468e-05, "C": 2.468e-05, "V": 422.68684233, "T": "2018-01-19T05:50:00", "BV": 0.01043714}, {"O": 2.468e-05, "H": 2.471e-05, "L": 2.456e-05, "C": 2.471e-05, "V": 6005.44123636, "T": "2018-01-19T05:55:00", "BV": 0.1483083}, {"O": 2.471e-05, "H": 2.48e-05, "L": 2.471e-05, "C": 2.475e-05, "V": 43722.80923587, "T": "2018-01-19T06:00:00", "BV": 1.08202368}, {"O": 2.474e-05, "H": 2.481e-05, "L": 2.468e-05, "C": 2.476e-05, "V": 10983.78159959, "T": "2018-01-19T06:05:00", "BV": 0.27205535}, {"O": 2.479e-05, "H": 2.481e-05, "L": 2.47e-05, "C": 2.481e-05, "V": 14785.65488399, "T": "2018-01-19T06:10:00", "BV": 0.3666685}, {"O": 2.47e-05, "H": 2.481e-05, "L": 2.456e-05, "C": 2.481e-05, "V": 62271.07621405, "T": "2018-01-19T06:15:00", "BV": 1.53337012}, {"O": 2.462e-05, "H": 2.513e-05, "L": 2.462e-05, "C": 2.513e-05, "V": 30781.24464774, "T": "2018-01-19T06:20:00", "BV": 0.76670378}, {"O": 2.513e-05, "H": 2.549e-05, "L": 2.502e-05, "C": 2.504e-05, "V": 62872.24002353, "T": "2018-01-19T06:25:00", "BV": 1.58268385}, {"O": 2.5e-05, "H": 2.503e-05, "L": 2.463e-05, "C": 2.481e-05, "V": 19046.77552221, "T": "2018-01-19T06:30:00", "BV": 0.47220181}, {"O": 2.481e-05, "H": 2.487e-05, "L": 2.472e-05, "C": 2.487e-05, "V": 13750.1622942, "T": "2018-01-19T06:35:00", "BV": 0.34085018}, {"O": 2.487e-05, "H": 2.511e-05, "L": 2.487e-05, "C": 2.511e-05, "V": 12946.82216957, "T": "2018-01-19T06:40:00", "BV": 0.32359274}, {"O": 2.511e-05, "H": 2.56e-05, "L": 2.5e-05, "C": 2.56e-05, "V": 29495.44861128, "T": "2018-01-19T06:45:00", "BV": 0.75006438}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.505e-05, "C": 2.545e-05, "V": 34803.76852594, "T": "2018-01-19T06:50:00", "BV": 0.8845005}, {"O": 2.559e-05, "H": 2.592e-05, "L": 2.551e-05, "C": 2.564e-05, "V": 72818.63649988, "T": "2018-01-19T06:55:00", "BV": 1.86649994}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.561e-05, "C": 2.564e-05, "V": 28653.75122102, "T": "2018-01-19T07:00:00", "BV": 0.73462724}, {"O": 2.561e-05, "H": 2.561e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 42346.52238486, "T": "2018-01-19T07:05:00", "BV": 1.07510399}, {"O": 2.517e-05, "H": 2.518e-05, "L": 2.504e-05, "C": 2.515e-05, "V": 44989.87786232, "T": "2018-01-19T07:10:00", "BV": 1.13002891}, {"O": 2.515e-05, "H": 2.557e-05, "L": 2.508e-05, "C": 2.509e-05, "V": 11994.49746947, "T": "2018-01-19T07:15:00", "BV": 0.3061045}, {"O": 2.509e-05, "H": 2.553e-05, "L": 2.509e-05, "C": 2.546e-05, "V": 14771.46760797, "T": "2018-01-19T07:20:00", "BV": 0.3744574}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.504e-05, "C": 2.505e-05, "V": 16625.67241103, "T": "2018-01-19T07:25:00", "BV": 0.41701792}, {"O": 2.505e-05, "H": 2.525e-05, "L": 2.505e-05, "C": 2.525e-05, "V": 7658.86961534, "T": "2018-01-19T07:30:00", "BV": 0.19263573}, {"O": 2.515e-05, "H": 2.524e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 3686.42623442, "T": "2018-01-19T07:35:00", "BV": 0.09230978}, {"O": 2.487e-05, "H": 2.489e-05, "L": 2.485e-05, "C": 2.489e-05, "V": 7565.56738673, "T": "2018-01-19T07:40:00", "BV": 0.18801237}, {"O": 2.489e-05, "H": 2.524e-05, "L": 2.482e-05, "C": 2.52e-05, "V": 16092.54975719, "T": "2018-01-19T07:45:00", "BV": 0.40298787}, {"O": 2.519e-05, "H": 2.523e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 11361.33844316, "T": "2018-01-19T07:50:00", "BV": 0.28623549}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.496e-05, "C": 2.506e-05, "V": 5219.89869499, "T": "2018-01-19T07:55:00", "BV": 0.13055995}, {"O": 2.508e-05, "H": 2.525e-05, "L": 2.508e-05, "C": 2.525e-05, "V": 18027.33605136, "T": "2018-01-19T08:00:00", "BV": 0.45503953}, {"O": 2.526e-05, "H": 2.534e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 6823.19980379, "T": "2018-01-19T08:05:00", "BV": 0.17218562}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.462e-05, "C": 2.465e-05, "V": 80529.03377772, "T": "2018-01-19T08:10:00", "BV": 1.99089347}, {"O": 2.464e-05, "H": 2.5e-05, "L": 2.461e-05, "C": 2.482e-05, "V": 89158.40998198, "T": "2018-01-19T08:15:00", "BV": 2.20140302}, {"O": 2.465e-05, "H": 2.483e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 22723.26962283, "T": "2018-01-19T08:20:00", "BV": 0.56095674}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.463e-05, "C": 2.466e-05, "V": 21816.76398117, "T": "2018-01-19T08:25:00", "BV": 0.53798534}, {"O": 2.466e-05, "H": 2.484e-05, "L": 2.465e-05, "C": 2.483e-05, "V": 29582.40593544, "T": "2018-01-19T08:30:00", "BV": 0.73356183}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.458e-05, "C": 2.477e-05, "V": 14010.75523829, "T": "2018-01-19T08:35:00", "BV": 0.3463719}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 30260.01179782, "T": "2018-01-19T08:40:00", "BV": 0.74392131}, {"O": 2.457e-05, "H": 2.48e-05, "L": 2.452e-05, "C": 2.454e-05, "V": 84392.14068383, "T": "2018-01-19T08:45:00", "BV": 2.07244993}, {"O": 2.459e-05, "H": 2.48e-05, "L": 2.453e-05, "C": 2.469e-05, "V": 30354.37711499, "T": "2018-01-19T08:50:00", "BV": 0.74485224}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 7071.82573969, "T": "2018-01-19T08:55:00", "BV": 0.1739313}, {"O": 2.467e-05, "H": 2.478e-05, "L": 2.451e-05, "C": 2.477e-05, "V": 33696.072222, "T": "2018-01-19T09:00:00", "BV": 0.82918266}, {"O": 2.452e-05, "H": 2.477e-05, "L": 2.452e-05, "C": 2.464e-05, "V": 23325.17962452, "T": "2018-01-19T09:05:00", "BV": 0.57600424}, {"O": 2.464e-05, "H": 2.474e-05, "L": 2.45e-05, "C": 2.472e-05, "V": 33371.41262017, "T": "2018-01-19T09:10:00", "BV": 0.82236472}, {"O": 2.472e-05, "H": 2.477e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 27560.18805532, "T": "2018-01-19T09:15:00", "BV": 0.68209379}, {"O": 2.467e-05, "H": 2.478e-05, "L": 2.458e-05, "C": 2.478e-05, "V": 47322.31187965, "T": "2018-01-19T09:20:00", "BV": 1.16963321}, {"O": 2.478e-05, "H": 2.485e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 40632.94949839, "T": "2018-01-19T09:25:00", "BV": 1.00774722}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 20287.86555076, "T": "2018-01-19T09:30:00", "BV": 0.49847145}, {"O": 2.46e-05, "H": 2.493e-05, "L": 2.46e-05, "C": 2.493e-05, "V": 20209.35850297, "T": "2018-01-19T09:35:00", "BV": 0.50200663}, {"O": 2.493e-05, "H": 2.494e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 19223.59577024, "T": "2018-01-19T09:40:00", "BV": 0.47750602}, {"O": 2.472e-05, "H": 2.495e-05, "L": 2.472e-05, "C": 2.494e-05, "V": 9835.44925764, "T": "2018-01-19T09:45:00", "BV": 0.24483851}, {"O": 2.494e-05, "H": 2.495e-05, "L": 2.472e-05, "C": 2.495e-05, "V": 34170.21243904, "T": "2018-01-19T09:50:00", "BV": 0.84712072}, {"O": 2.485e-05, "H": 2.507e-05, "L": 2.485e-05, "C": 2.507e-05, "V": 2700.19532707, "T": "2018-01-19T09:55:00", "BV": 0.06716638}, {"O": 2.486e-05, "H": 2.511e-05, "L": 2.485e-05, "C": 2.511e-05, "V": 40682.52988028, "T": "2018-01-19T10:00:00", "BV": 1.01708261}, {"O": 2.51e-05, "H": 2.518e-05, "L": 2.488e-05, "C": 2.489e-05, "V": 44473.80539062, "T": "2018-01-19T10:05:00", "BV": 1.11501197}, {"O": 2.49e-05, "H": 2.511e-05, "L": 2.489e-05, "C": 2.511e-05, "V": 8910.66175897, "T": "2018-01-19T10:10:00", "BV": 0.22286208}, {"O": 2.49e-05, "H": 2.511e-05, "L": 2.477e-05, "C": 2.493e-05, "V": 33341.63164553, "T": "2018-01-19T10:15:00", "BV": 0.82825196}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 17673.56373348, "T": "2018-01-19T10:20:00", "BV": 0.44182896}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.471e-05, "C": 2.492e-05, "V": 18926.64635056, "T": "2018-01-19T10:25:00", "BV": 0.46945458}, {"O": 2.492e-05, "H": 2.507e-05, "L": 2.47e-05, "C": 2.5e-05, "V": 18098.1798634, "T": "2018-01-19T10:30:00", "BV": 0.44932861}, {"O": 2.49e-05, "H": 2.504e-05, "L": 2.471e-05, "C": 2.472e-05, "V": 28823.88326415, "T": "2018-01-19T10:35:00", "BV": 0.71722451}, {"O": 2.472e-05, "H": 2.473e-05, "L": 2.471e-05, "C": 2.472e-05, "V": 17644.77007327, "T": "2018-01-19T10:40:00", "BV": 0.43607926}, {"O": 2.502e-05, "H": 2.507e-05, "L": 2.502e-05, "C": 2.505e-05, "V": 10654.1564868, "T": "2018-01-19T10:45:00", "BV": 0.26681593}, {"O": 2.504e-05, "H": 2.506e-05, "L": 2.474e-05, "C": 2.505e-05, "V": 4712.99637128, "T": "2018-01-19T10:50:00", "BV": 0.11804052}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 25005.66127877, "T": "2018-01-19T10:55:00", "BV": 0.62535729}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.475e-05, "C": 2.48e-05, "V": 6679.39997987, "T": "2018-01-19T11:00:00", "BV": 0.16636669}, {"O": 2.48e-05, "H": 2.49e-05, "L": 2.48e-05, "C": 2.49e-05, "V": 9649.57770441, "T": "2018-01-19T11:05:00", "BV": 0.23977864}, {"O": 2.489e-05, "H": 2.498e-05, "L": 2.47e-05, "C": 2.498e-05, "V": 8326.93565708, "T": "2018-01-19T11:10:00", "BV": 0.20622691}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 3685.23297318, "T": "2018-01-19T11:15:00", "BV": 0.09201574}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.467e-05, "C": 2.492e-05, "V": 24420.08074416, "T": "2018-01-19T11:20:00", "BV": 0.60601152}, {"O": 2.492e-05, "H": 2.493e-05, "L": 2.492e-05, "C": 2.493e-05, "V": 5376.80626735, "T": "2018-01-19T11:25:00", "BV": 0.13401}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.484e-05, "C": 2.484e-05, "V": 8556.31802724, "T": "2018-01-19T11:30:00", "BV": 0.21289081}, {"O": 2.484e-05, "H": 2.492e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 21705.1072328, "T": "2018-01-19T11:35:00", "BV": 0.5379371}, {"O": 2.492e-05, "H": 2.507e-05, "L": 2.485e-05, "C": 2.507e-05, "V": 51178.1319285, "T": "2018-01-19T11:40:00", "BV": 1.27922581}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.503e-05, "C": 2.507e-05, "V": 28325.78365812, "T": "2018-01-19T11:45:00", "BV": 0.71011927}, {"O": 2.518e-05, "H": 2.525e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 15903.22517162, "T": "2018-01-19T11:50:00", "BV": 0.3993639}, {"O": 2.508e-05, "H": 2.535e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 32000.32044287, "T": "2018-01-19T11:55:00", "BV": 0.8043818}, {"O": 2.531e-05, "H": 2.545e-05, "L": 2.51e-05, "C": 2.52e-05, "V": 46862.14476534, "T": "2018-01-19T12:00:00", "BV": 1.18774336}, {"O": 2.52e-05, "H": 2.55e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 41537.81237428, "T": "2018-01-19T12:05:00", "BV": 1.05695442}, {"O": 2.515e-05, "H": 2.546e-05, "L": 2.515e-05, "C": 2.546e-05, "V": 3676.54009272, "T": "2018-01-19T12:10:00", "BV": 0.09316214}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 26305.40369771, "T": "2018-01-19T12:15:00", "BV": 0.66614733}, {"O": 2.51e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 15622.36825576, "T": "2018-01-19T12:20:00", "BV": 0.39247393}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.501e-05, "C": 2.521e-05, "V": 12208.20723215, "T": "2018-01-19T12:25:00", "BV": 0.30735533}, {"O": 2.529e-05, "H": 2.545e-05, "L": 2.505e-05, "C": 2.533e-05, "V": 24635.75360075, "T": "2018-01-19T12:30:00", "BV": 0.62085999}, {"O": 2.506e-05, "H": 2.533e-05, "L": 2.506e-05, "C": 2.523e-05, "V": 3156.42007056, "T": "2018-01-19T12:35:00", "BV": 0.07925266}, {"O": 2.523e-05, "H": 2.527e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 36155.45638752, "T": "2018-01-19T12:40:00", "BV": 0.90800964}, {"O": 2.507e-05, "H": 2.521e-05, "L": 2.504e-05, "C": 2.521e-05, "V": 20428.02986907, "T": "2018-01-19T12:45:00", "BV": 0.51236652}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 36971.74876365, "T": "2018-01-19T12:50:00", "BV": 0.92608244}, {"O": 2.5e-05, "H": 2.514e-05, "L": 2.5e-05, "C": 2.514e-05, "V": 41166.39606193, "T": "2018-01-19T12:55:00", "BV": 1.02957906}, {"O": 2.502e-05, "H": 2.516e-05, "L": 2.499e-05, "C": 2.5e-05, "V": 29547.51940945, "T": "2018-01-19T13:00:00", "BV": 0.73905327}, {"O": 2.5e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.526e-05, "V": 22485.89285003, "T": "2018-01-19T13:05:00", "BV": 0.56576545}, {"O": 2.52e-05, "H": 2.525e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 16876.54110206, "T": "2018-01-19T13:10:00", "BV": 0.42266352}, {"O": 2.5e-05, "H": 2.524e-05, "L": 2.491e-05, "C": 2.522e-05, "V": 55984.21934325, "T": "2018-01-19T13:15:00", "BV": 1.39861242}, {"O": 2.522e-05, "H": 2.524e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 13769.34999135, "T": "2018-01-19T13:20:00", "BV": 0.34724867}, {"O": 2.521e-05, "H": 2.522e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 8156.0611276, "T": "2018-01-19T13:25:00", "BV": 0.20522112}, {"O": 2.512e-05, "H": 2.54e-05, "L": 2.512e-05, "C": 2.54e-05, "V": 17921.2722112, "T": "2018-01-19T13:30:00", "BV": 0.45322039}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.524e-05, "C": 2.539e-05, "V": 19181.52960416, "T": "2018-01-19T13:35:00", "BV": 0.48505218}, {"O": 2.53e-05, "H": 2.6e-05, "L": 2.53e-05, "C": 2.565e-05, "V": 129346.01477546, "T": "2018-01-19T13:40:00", "BV": 3.32288219}, {"O": 2.551e-05, "H": 2.56e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 46250.02620099, "T": "2018-01-19T13:45:00", "BV": 1.18236944}, {"O": 2.539e-05, "H": 2.598e-05, "L": 2.539e-05, "C": 2.588e-05, "V": 210916.15077329, "T": "2018-01-19T13:50:00", "BV": 5.43348523}, {"O": 2.585e-05, "H": 2.586e-05, "L": 2.56e-05, "C": 2.561e-05, "V": 28527.87311998, "T": "2018-01-19T13:55:00", "BV": 0.73333361}, {"O": 2.562e-05, "H": 2.585e-05, "L": 2.56e-05, "C": 2.585e-05, "V": 45463.28252105, "T": "2018-01-19T14:00:00", "BV": 1.17133692}, {"O": 2.584e-05, "H": 2.609e-05, "L": 2.561e-05, "C": 2.565e-05, "V": 69445.11629518, "T": "2018-01-19T14:05:00", "BV": 1.80366061}, {"O": 2.566e-05, "H": 2.613e-05, "L": 2.566e-05, "C": 2.61e-05, "V": 47219.57944259, "T": "2018-01-19T14:10:00", "BV": 1.23024721}, {"O": 2.61e-05, "H": 2.611e-05, "L": 2.575e-05, "C": 2.58e-05, "V": 19534.38391999, "T": "2018-01-19T14:15:00", "BV": 0.50465996}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.56e-05, "C": 2.57e-05, "V": 13943.82014853, "T": "2018-01-19T14:20:00", "BV": 0.35778199}, {"O": 2.563e-05, "H": 2.568e-05, "L": 2.528e-05, "C": 2.561e-05, "V": 78440.26836055, "T": "2018-01-19T14:25:00", "BV": 2.00676687}, {"O": 2.561e-05, "H": 2.575e-05, "L": 2.523e-05, "C": 2.564e-05, "V": 22323.41301758, "T": "2018-01-19T14:30:00", "BV": 0.565611}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.502e-05, "C": 2.532e-05, "V": 70243.48414555, "T": "2018-01-19T14:35:00", "BV": 1.7744849}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 15750.91931778, "T": "2018-01-19T14:40:00", "BV": 0.40389499}, {"O": 2.533e-05, "H": 2.559e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 162687.39158826, "T": "2018-01-19T14:45:00", "BV": 4.10304114}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.47e-05, "C": 2.499e-05, "V": 107813.13562018, "T": "2018-01-19T14:50:00", "BV": 2.68795411}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.499e-05, "C": 2.5e-05, "V": 122106.70724318, "T": "2018-01-19T14:55:00", "BV": 3.05250122}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.48e-05, "C": 2.481e-05, "V": 192666.95664832, "T": "2018-01-19T15:00:00", "BV": 4.81314118}, {"O": 2.499e-05, "H": 2.543e-05, "L": 2.45e-05, "C": 2.52e-05, "V": 222945.71823337, "T": "2018-01-19T15:05:00", "BV": 5.50318028}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 18975.64494741, "T": "2018-01-19T15:10:00", "BV": 0.47444421}, {"O": 2.518e-05, "H": 2.538e-05, "L": 2.502e-05, "C": 2.524e-05, "V": 23248.80825527, "T": "2018-01-19T15:15:00", "BV": 0.58387902}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.506e-05, "C": 2.524e-05, "V": 24299.02834907, "T": "2018-01-19T15:20:00", "BV": 0.61272118}, {"O": 2.523e-05, "H": 2.524e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 18128.21234271, "T": "2018-01-19T15:25:00", "BV": 0.45742307}, {"O": 2.512e-05, "H": 2.524e-05, "L": 2.503e-05, "C": 2.522e-05, "V": 39043.12967762, "T": "2018-01-19T15:30:00", "BV": 0.98204202}, {"O": 2.504e-05, "H": 2.524e-05, "L": 2.504e-05, "C": 2.508e-05, "V": 24704.08896633, "T": "2018-01-19T15:35:00", "BV": 0.62230723}, {"O": 2.508e-05, "H": 2.597e-05, "L": 2.508e-05, "C": 2.537e-05, "V": 76238.29628873, "T": "2018-01-19T15:40:00", "BV": 1.93422973}, {"O": 2.537e-05, "H": 2.593e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 19215.36279287, "T": "2018-01-19T15:45:00", "BV": 0.48784074}, {"O": 2.546e-05, "H": 2.546e-05, "L": 2.532e-05, "C": 2.535e-05, "V": 45011.33760088, "T": "2018-01-19T15:50:00", "BV": 1.14316098}, {"O": 2.535e-05, "H": 2.536e-05, "L": 2.506e-05, "C": 2.536e-05, "V": 73258.72333239, "T": "2018-01-19T15:55:00", "BV": 1.84904934}, {"O": 2.542e-05, "H": 2.564e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 15053.93240798, "T": "2018-01-19T16:00:00", "BV": 0.38497893}, {"O": 2.563e-05, "H": 2.589e-05, "L": 2.536e-05, "C": 2.587e-05, "V": 62728.6074, "T": "2018-01-19T16:05:00", "BV": 1.61845985}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.552e-05, "C": 2.559e-05, "V": 8323.66167673, "T": "2018-01-19T16:10:00", "BV": 0.21461091}, {"O": 2.563e-05, "H": 2.599e-05, "L": 2.545e-05, "C": 2.561e-05, "V": 83038.11130668, "T": "2018-01-19T16:15:00", "BV": 2.13634731}, {"O": 2.561e-05, "H": 2.584e-05, "L": 2.541e-05, "C": 2.543e-05, "V": 47360.79780371, "T": "2018-01-19T16:20:00", "BV": 1.20699964}, {"O": 2.543e-05, "H": 2.575e-05, "L": 2.543e-05, "C": 2.575e-05, "V": 90180.5592114, "T": "2018-01-19T16:25:00", "BV": 2.31860434}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.574e-05, "C": 2.577e-05, "V": 16006.17387125, "T": "2018-01-19T16:30:00", "BV": 0.41229444}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 74963.33289072, "T": "2018-01-19T16:35:00", "BV": 1.91241397}, {"O": 2.548e-05, "H": 2.584e-05, "L": 2.546e-05, "C": 2.551e-05, "V": 6279.32047742, "T": "2018-01-19T16:40:00", "BV": 0.16110072}, {"O": 2.56e-05, "H": 2.583e-05, "L": 2.552e-05, "C": 2.583e-05, "V": 14509.82118578, "T": "2018-01-19T16:45:00", "BV": 0.37439056}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.552e-05, "C": 2.578e-05, "V": 34721.27081154, "T": "2018-01-19T16:50:00", "BV": 0.89390825}, {"O": 2.578e-05, "H": 2.579e-05, "L": 2.555e-05, "C": 2.579e-05, "V": 10934.14590517, "T": "2018-01-19T16:55:00", "BV": 0.28187567}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.579e-05, "C": 2.58e-05, "V": 4150.88088654, "T": "2018-01-19T17:00:00", "BV": 0.10705692}, {"O": 2.581e-05, "H": 2.594e-05, "L": 2.58e-05, "C": 2.594e-05, "V": 11200.87440135, "T": "2018-01-19T17:05:00", "BV": 0.2899241}, {"O": 2.58e-05, "H": 2.586e-05, "L": 2.552e-05, "C": 2.559e-05, "V": 19364.40309258, "T": "2018-01-19T17:10:00", "BV": 0.49661575}, {"O": 2.56e-05, "H": 2.59e-05, "L": 2.56e-05, "C": 2.59e-05, "V": 17849.01596168, "T": "2018-01-19T17:15:00", "BV": 0.4586135}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.526e-05, "C": 2.552e-05, "V": 48691.33378426, "T": "2018-01-19T17:20:00", "BV": 1.24506443}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.524e-05, "C": 2.531e-05, "V": 13644.38839904, "T": "2018-01-19T17:25:00", "BV": 0.34544247}, {"O": 2.55e-05, "H": 2.552e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 34583.93726012, "T": "2018-01-19T17:30:00", "BV": 0.87529482}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 546.81777878, "T": "2018-01-19T17:35:00", "BV": 0.01384542}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 6302.9304366, "T": "2018-01-19T17:40:00", "BV": 0.16081034}, {"O": 2.551e-05, "H": 2.551e-05, "L": 2.551e-05, "C": 2.551e-05, "V": 6310.86954437, "T": "2018-01-19T17:45:00", "BV": 0.16099024}, {"O": 2.53e-05, "H": 2.552e-05, "L": 2.53e-05, "C": 2.551e-05, "V": 12188.9424733, "T": "2018-01-19T17:50:00", "BV": 0.3102649}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 793.37740403, "T": "2018-01-19T17:55:00", "BV": 0.02023112}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 28369.00000001, "T": "2018-01-19T18:00:00", "BV": 0.71480348}, {"O": 2.525e-05, "H": 2.549e-05, "L": 2.517e-05, "C": 2.549e-05, "V": 55018.09740817, "T": "2018-01-19T18:05:00", "BV": 1.39050213}, {"O": 2.55e-05, "H": 2.565e-05, "L": 2.55e-05, "C": 2.562e-05, "V": 4868.81719893, "T": "2018-01-19T18:10:00", "BV": 0.12466975}, {"O": 2.562e-05, "H": 2.565e-05, "L": 2.562e-05, "C": 2.565e-05, "V": 6314.09837669, "T": "2018-01-19T18:15:00", "BV": 0.16183774}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 15303.57527104, "T": "2018-01-19T18:20:00", "BV": 0.39216187}, {"O": 2.55e-05, "H": 2.56e-05, "L": 2.516e-05, "C": 2.517e-05, "V": 85939.12478331, "T": "2018-01-19T18:25:00", "BV": 2.17400817}, {"O": 2.518e-05, "H": 2.56e-05, "L": 2.518e-05, "C": 2.526e-05, "V": 34393.81372685, "T": "2018-01-19T18:30:00", "BV": 0.87217615}, {"O": 2.526e-05, "H": 2.559e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 25076.46400709, "T": "2018-01-19T18:35:00", "BV": 0.63914159}, {"O": 2.524e-05, "H": 2.558e-05, "L": 2.516e-05, "C": 2.557e-05, "V": 31609.48298036, "T": "2018-01-19T18:40:00", "BV": 0.79859691}, {"O": 2.526e-05, "H": 2.59e-05, "L": 2.526e-05, "C": 2.59e-05, "V": 74484.86572382, "T": "2018-01-19T18:45:00", "BV": 1.90973056}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 400.0, "T": "2018-01-19T18:50:00", "BV": 0.01036}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.56e-05, "C": 2.588e-05, "V": 3540.56379347, "T": "2018-01-19T19:00:00", "BV": 0.09149284}, {"O": 2.565e-05, "H": 2.586e-05, "L": 2.565e-05, "C": 2.586e-05, "V": 9979.29038776, "T": "2018-01-19T19:05:00", "BV": 0.2565995}, {"O": 2.588e-05, "H": 2.6e-05, "L": 2.588e-05, "C": 2.6e-05, "V": 24117.36106982, "T": "2018-01-19T19:10:00", "BV": 0.62629451}, {"O": 2.564e-05, "H": 2.592e-05, "L": 2.564e-05, "C": 2.586e-05, "V": 11291.91768456, "T": "2018-01-19T19:15:00", "BV": 0.29047075}, {"O": 2.586e-05, "H": 2.593e-05, "L": 2.586e-05, "C": 2.593e-05, "V": 2685.52404716, "T": "2018-01-19T19:20:00", "BV": 0.06946817}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 2360.03904766, "T": "2018-01-19T19:25:00", "BV": 0.0611245}, {"O": 2.588e-05, "H": 2.654e-05, "L": 2.571e-05, "C": 2.58e-05, "V": 158166.78527809, "T": "2018-01-19T19:30:00", "BV": 4.15328807}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.581e-05, "C": 2.582e-05, "V": 2032.33599807, "T": "2018-01-19T19:35:00", "BV": 0.05279437}, {"O": 2.584e-05, "H": 2.585e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 2445.91114825, "T": "2018-01-19T19:40:00", "BV": 0.06320251}, {"O": 2.585e-05, "H": 2.586e-05, "L": 2.585e-05, "C": 2.586e-05, "V": 275.08752897, "T": "2018-01-19T19:45:00", "BV": 0.00711373}, {"O": 2.586e-05, "H": 2.602e-05, "L": 2.586e-05, "C": 2.602e-05, "V": 5461.39050941, "T": "2018-01-19T19:50:00", "BV": 0.141837}, {"O": 2.636e-05, "H": 2.642e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 11569.22494181, "T": "2018-01-19T19:55:00", "BV": 0.30438303}, {"O": 2.613e-05, "H": 2.654e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 13591.67553965, "T": "2018-01-19T20:00:00", "BV": 0.35940284}, {"O": 2.652e-05, "H": 2.656e-05, "L": 2.597e-05, "C": 2.6e-05, "V": 7021.48610126, "T": "2018-01-19T20:05:00", "BV": 0.18347802}, {"O": 2.618e-05, "H": 2.657e-05, "L": 2.607e-05, "C": 2.646e-05, "V": 17216.05933444, "T": "2018-01-19T20:10:00", "BV": 0.451985}, {"O": 2.646e-05, "H": 2.65e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 64167.17043513, "T": "2018-01-19T20:15:00", "BV": 1.68634272}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.599e-05, "C": 2.6e-05, "V": 6400.93734349, "T": "2018-01-19T20:20:00", "BV": 0.16641891}, {"O": 2.628e-05, "H": 2.66e-05, "L": 2.627e-05, "C": 2.658e-05, "V": 8361.13029045, "T": "2018-01-19T20:25:00", "BV": 0.22161645}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.605e-05, "C": 2.65e-05, "V": 8239.66368284, "T": "2018-01-19T20:30:00", "BV": 0.21844643}, {"O": 2.65e-05, "H": 2.662e-05, "L": 2.65e-05, "C": 2.662e-05, "V": 8676.42705534, "T": "2018-01-19T20:35:00", "BV": 0.23083075}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.614e-05, "C": 2.64e-05, "V": 120670.92736705, "T": "2018-01-19T20:40:00", "BV": 3.19315571}, {"O": 2.64e-05, "H": 2.649e-05, "L": 2.64e-05, "C": 2.649e-05, "V": 1397.27482069, "T": "2018-01-19T20:45:00", "BV": 0.03691031}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 11349.7218845, "T": "2018-01-19T20:50:00", "BV": 0.30039028}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.615e-05, "C": 2.64e-05, "V": 6355.58464211, "T": "2018-01-19T20:55:00", "BV": 0.16728177}, {"O": 2.639e-05, "H": 2.664e-05, "L": 2.619e-05, "C": 2.664e-05, "V": 30895.42793845, "T": "2018-01-19T21:00:00", "BV": 0.8210984}, {"O": 2.649e-05, "H": 2.669e-05, "L": 2.622e-05, "C": 2.669e-05, "V": 41122.76344522, "T": "2018-01-19T21:05:00", "BV": 1.09154118}, {"O": 2.669e-05, "H": 2.679e-05, "L": 2.636e-05, "C": 2.646e-05, "V": 59053.51092992, "T": "2018-01-19T21:10:00", "BV": 1.58162817}, {"O": 2.646e-05, "H": 2.647e-05, "L": 2.619e-05, "C": 2.621e-05, "V": 72666.25219023, "T": "2018-01-19T21:15:00", "BV": 1.90973884}, {"O": 2.662e-05, "H": 2.666e-05, "L": 2.635e-05, "C": 2.642e-05, "V": 34424.77331309, "T": "2018-01-19T21:20:00", "BV": 0.91498521}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.637e-05, "C": 2.643e-05, "V": 4745.92897058, "T": "2018-01-19T21:25:00", "BV": 0.12613428}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 4502.41018437, "T": "2018-01-19T21:30:00", "BV": 0.11899867}, {"O": 2.643e-05, "H": 2.644e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 26114.13588251, "T": "2018-01-19T21:35:00", "BV": 0.690224}, {"O": 2.643e-05, "H": 2.667e-05, "L": 2.643e-05, "C": 2.667e-05, "V": 16566.95468613, "T": "2018-01-19T21:40:00", "BV": 0.43912998}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 2437.43096204, "T": "2018-01-19T21:45:00", "BV": 0.06487209}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 7138.62467091, "T": "2018-01-19T21:50:00", "BV": 0.18981601}, {"O": 2.643e-05, "H": 2.659e-05, "L": 2.643e-05, "C": 2.659e-05, "V": 12120.82311445, "T": "2018-01-19T21:55:00", "BV": 0.32203529}, {"O": 2.658e-05, "H": 2.66e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 7692.40328861, "T": "2018-01-19T22:00:00", "BV": 0.20448032}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 317.03925, "T": "2018-01-19T22:05:00", "BV": 0.00843324}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.639e-05, "C": 2.659e-05, "V": 19905.36795338, "T": "2018-01-19T22:10:00", "BV": 0.52861502}, {"O": 2.653e-05, "H": 2.659e-05, "L": 2.64e-05, "C": 2.658e-05, "V": 18429.40286924, "T": "2018-01-19T22:15:00", "BV": 0.48929257}, {"O": 2.64e-05, "H": 2.659e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 5637.69333619, "T": "2018-01-19T22:20:00", "BV": 0.14926117}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.641e-05, "C": 2.657e-05, "V": 2285.51707349, "T": "2018-01-19T22:25:00", "BV": 0.06065631}, {"O": 2.641e-05, "H": 2.663e-05, "L": 2.641e-05, "C": 2.663e-05, "V": 5093.99999999, "T": "2018-01-19T22:30:00", "BV": 0.13549777}, {"O": 2.659e-05, "H": 2.684e-05, "L": 2.659e-05, "C": 2.684e-05, "V": 44466.93604895, "T": "2018-01-19T22:35:00", "BV": 1.18861232}, {"O": 2.659e-05, "H": 2.688e-05, "L": 2.647e-05, "C": 2.688e-05, "V": 29637.57537706, "T": "2018-01-19T22:40:00", "BV": 0.79399782}, {"O": 2.677e-05, "H": 2.69e-05, "L": 2.677e-05, "C": 2.69e-05, "V": 12051.66038119, "T": "2018-01-19T22:45:00", "BV": 0.32400633}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.641e-05, "C": 2.663e-05, "V": 20137.91952377, "T": "2018-01-19T22:50:00", "BV": 0.5364549}, {"O": 2.645e-05, "H": 2.663e-05, "L": 2.641e-05, "C": 2.663e-05, "V": 8690.51358646, "T": "2018-01-19T22:55:00", "BV": 0.23021267}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 3724.29537738, "T": "2018-01-19T23:00:00", "BV": 0.09891725}, {"O": 2.656e-05, "H": 2.675e-05, "L": 2.655e-05, "C": 2.66e-05, "V": 24029.47557974, "T": "2018-01-19T23:05:00", "BV": 0.6379894}, {"O": 2.66e-05, "H": 2.672e-05, "L": 2.66e-05, "C": 2.672e-05, "V": 3963.96016525, "T": "2018-01-19T23:10:00", "BV": 0.10577665}, {"O": 2.672e-05, "H": 2.674e-05, "L": 2.672e-05, "C": 2.674e-05, "V": 11934.33967692, "T": "2018-01-19T23:15:00", "BV": 0.31906614}, {"O": 2.674e-05, "H": 2.674e-05, "L": 2.644e-05, "C": 2.647e-05, "V": 6948.42420038, "T": "2018-01-19T23:20:00", "BV": 0.18453493}, {"O": 2.647e-05, "H": 2.674e-05, "L": 2.601e-05, "C": 2.645e-05, "V": 117300.6466135, "T": "2018-01-19T23:25:00", "BV": 3.07609977}, {"O": 2.65e-05, "H": 2.654e-05, "L": 2.65e-05, "C": 2.654e-05, "V": 1999.06999451, "T": "2018-01-19T23:30:00", "BV": 0.05302801}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 2225.85266902, "T": "2018-01-19T23:35:00", "BV": 0.05851765}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 8514.9930646, "T": "2018-01-19T23:40:00", "BV": 0.22388508}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.642e-05, "C": 2.643e-05, "V": 12621.60655622, "T": "2018-01-19T23:45:00", "BV": 0.33355114}, {"O": 2.629e-05, "H": 2.63e-05, "L": 2.629e-05, "C": 2.63e-05, "V": 19220.0606343, "T": "2018-01-19T23:50:00", "BV": 0.50548205}, {"O": 2.63e-05, "H": 2.643e-05, "L": 2.625e-05, "C": 2.643e-05, "V": 16987.64380461, "T": "2018-01-19T23:55:00", "BV": 0.44712612}]