freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_POWR-5.json

[{"O": 5.573e-05, "H": 5.701e-05, "L": 5.562e-05, "C": 5.653e-05, "V": 119600.79778825, "T": "2017-12-19T00:00:00", "BV": 6.72222818}, {"O": 5.653e-05, "H": 6.024e-05, "L": 5.653e-05, "C": 5.948e-05, "V": 1075753.97886746, "T": "2017-12-19T00:05:00", "BV": 63.76075981}, {"O": 5.948e-05, "H": 6.051e-05, "L": 5.948e-05, "C": 6.017e-05, "V": 449412.44390303, "T": "2017-12-19T00:10:00", "BV": 26.95904745}, {"O": 6.015e-05, "H": 6.024e-05, "L": 5.834e-05, "C": 5.964e-05, "V": 247394.31828033, "T": "2017-12-19T00:15:00", "BV": 14.70212495}, {"O": 5.95e-05, "H": 5.965e-05, "L": 5.77e-05, "C": 5.842e-05, "V": 263761.28000553, "T": "2017-12-19T00:20:00", "BV": 15.42201861}, {"O": 5.842e-05, "H": 5.885e-05, "L": 5.84e-05, "C": 5.87e-05, "V": 77993.33558504, "T": "2017-12-19T00:25:00", "BV": 4.57086497}, {"O": 5.86e-05, "H": 5.873e-05, "L": 5.678e-05, "C": 5.715e-05, "V": 152485.01811001, "T": "2017-12-19T00:30:00", "BV": 8.8796047}, {"O": 5.715e-05, "H": 5.753e-05, "L": 5.656e-05, "C": 5.668e-05, "V": 92446.34050663, "T": "2017-12-19T00:35:00", "BV": 5.25434478}, {"O": 5.668e-05, "H": 5.798e-05, "L": 5.667e-05, "C": 5.766e-05, "V": 93984.88993195, "T": "2017-12-19T00:40:00", "BV": 5.38544178}, {"O": 5.765e-05, "H": 5.783e-05, "L": 5.71e-05, "C": 5.75e-05, "V": 165371.8646265, "T": "2017-12-19T00:45:00", "BV": 9.53318973}, {"O": 5.75e-05, "H": 5.791e-05, "L": 5.75e-05, "C": 5.788e-05, "V": 56821.44011868, "T": "2017-12-19T00:50:00", "BV": 3.28394515}, {"O": 5.777e-05, "H": 5.965e-05, "L": 5.777e-05, "C": 5.963e-05, "V": 100548.54399202, "T": "2017-12-19T00:55:00", "BV": 5.88874131}, {"O": 5.963e-05, "H": 5.963e-05, "L": 5.83e-05, "C": 5.899e-05, "V": 145768.17680594, "T": "2017-12-19T01:00:00", "BV": 8.58352776}, {"O": 5.898e-05, "H": 5.9e-05, "L": 5.8e-05, "C": 5.84e-05, "V": 168802.6430947, "T": "2017-12-19T01:05:00", "BV": 9.88667306}, {"O": 5.84e-05, "H": 5.849e-05, "L": 5.75e-05, "C": 5.785e-05, "V": 124902.92934674, "T": "2017-12-19T01:10:00", "BV": 7.24861353}, {"O": 5.785e-05, "H": 5.845e-05, "L": 5.739e-05, "C": 5.83e-05, "V": 107005.6429355, "T": "2017-12-19T01:15:00", "BV": 6.20212978}, {"O": 5.82e-05, "H": 5.885e-05, "L": 5.818e-05, "C": 5.86e-05, "V": 59254.99046421, "T": "2017-12-19T01:20:00", "BV": 3.46592706}, {"O": 5.86e-05, "H": 5.903e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 121372.8880642, "T": "2017-12-19T01:25:00", "BV": 7.13678536}, {"O": 5.82e-05, "H": 5.944e-05, "L": 5.79e-05, "C": 5.886e-05, "V": 159580.79992635, "T": "2017-12-19T01:30:00", "BV": 9.39090589}, {"O": 5.84e-05, "H": 5.943e-05, "L": 5.83e-05, "C": 5.898e-05, "V": 125117.54328185, "T": "2017-12-19T01:35:00", "BV": 7.38198755}, {"O": 5.898e-05, "H": 5.924e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 97822.52791162, "T": "2017-12-19T01:40:00", "BV": 5.7618871}, {"O": 5.852e-05, "H": 5.878e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 46945.20070113, "T": "2017-12-19T01:45:00", "BV": 2.75096681}, {"O": 5.831e-05, "H": 5.869e-05, "L": 5.83e-05, "C": 5.831e-05, "V": 104296.20763625, "T": "2017-12-19T01:50:00", "BV": 6.08329562}, {"O": 5.83e-05, "H": 5.831e-05, "L": 5.673e-05, "C": 5.742e-05, "V": 193572.55922319, "T": "2017-12-19T01:55:00", "BV": 11.16940271}, {"O": 5.76e-05, "H": 5.78e-05, "L": 5.742e-05, "C": 5.75e-05, "V": 61188.40246316, "T": "2017-12-19T02:00:00", "BV": 3.52764787}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.71e-05, "C": 5.73e-05, "V": 125414.91968666, "T": "2017-12-19T02:05:00", "BV": 7.18141532}, {"O": 5.742e-05, "H": 5.76e-05, "L": 5.73e-05, "C": 5.757e-05, "V": 44223.78313858, "T": "2017-12-19T02:10:00", "BV": 2.53838045}, {"O": 5.757e-05, "H": 5.855e-05, "L": 5.757e-05, "C": 5.78e-05, "V": 63397.09732741, "T": "2017-12-19T02:15:00", "BV": 3.69046518}, {"O": 5.781e-05, "H": 5.8e-05, "L": 5.73e-05, "C": 5.757e-05, "V": 65362.8435761, "T": "2017-12-19T02:20:00", "BV": 3.77707787}, {"O": 5.744e-05, "H": 5.755e-05, "L": 5.718e-05, "C": 5.728e-05, "V": 91000.31693401, "T": "2017-12-19T02:25:00", "BV": 5.2227799}, {"O": 5.728e-05, "H": 5.75e-05, "L": 5.712e-05, "C": 5.73e-05, "V": 81389.37163096, "T": "2017-12-19T02:30:00", "BV": 4.66221379}, {"O": 5.73e-05, "H": 5.8e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 90754.88780408, "T": "2017-12-19T02:35:00", "BV": 5.23228538}, {"O": 5.725e-05, "H": 5.745e-05, "L": 5.711e-05, "C": 5.722e-05, "V": 65777.46723697, "T": "2017-12-19T02:40:00", "BV": 3.76945587}, {"O": 5.722e-05, "H": 5.79e-05, "L": 5.69e-05, "C": 5.771e-05, "V": 149775.79156858, "T": "2017-12-19T02:45:00", "BV": 8.58770292}, {"O": 5.772e-05, "H": 5.81e-05, "L": 5.77e-05, "C": 5.78e-05, "V": 202685.945089, "T": "2017-12-19T02:50:00", "BV": 11.7334223}, {"O": 5.79e-05, "H": 5.895e-05, "L": 5.78e-05, "C": 5.878e-05, "V": 160955.68741813, "T": "2017-12-19T02:55:00", "BV": 9.38332115}, {"O": 5.875e-05, "H": 6.118e-05, "L": 5.87e-05, "C": 6.047e-05, "V": 594974.72104928, "T": "2017-12-19T03:00:00", "BV": 35.85224839}, {"O": 6.047e-05, "H": 6.16e-05, "L": 6.047e-05, "C": 6.154e-05, "V": 261299.42743688, "T": "2017-12-19T03:05:00", "BV": 16.00628657}, {"O": 6.154e-05, "H": 6.192e-05, "L": 6.061e-05, "C": 6.18e-05, "V": 450129.88105925, "T": "2017-12-19T03:10:00", "BV": 27.6091192}, {"O": 6.186e-05, "H": 6.276e-05, "L": 6.14e-05, "C": 6.276e-05, "V": 673587.83537315, "T": "2017-12-19T03:15:00", "BV": 41.78362628}, {"O": 6.271e-05, "H": 6.277e-05, "L": 6.143e-05, "C": 6.146e-05, "V": 381300.6053733, "T": "2017-12-19T03:20:00", "BV": 23.66098288}, {"O": 6.146e-05, "H": 6.239e-05, "L": 6.099e-05, "C": 6.203e-05, "V": 288045.62084732, "T": "2017-12-19T03:25:00", "BV": 17.78020097}, {"O": 6.203e-05, "H": 6.275e-05, "L": 6.163e-05, "C": 6.275e-05, "V": 227760.35126526, "T": "2017-12-19T03:30:00", "BV": 14.18618061}, {"O": 6.275e-05, "H": 6.4e-05, "L": 6.245e-05, "C": 6.4e-05, "V": 562511.79406206, "T": "2017-12-19T03:35:00", "BV": 35.53190136}, {"O": 6.4e-05, "H": 6.499e-05, "L": 6.4e-05, "C": 6.416e-05, "V": 756303.97430972, "T": "2017-12-19T03:40:00", "BV": 48.60998504}, {"O": 6.42e-05, "H": 6.463e-05, "L": 6.4e-05, "C": 6.42e-05, "V": 602664.11247427, "T": "2017-12-19T03:45:00", "BV": 38.68064104}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.23e-05, "C": 6.343e-05, "V": 618924.83988389, "T": "2017-12-19T03:50:00", "BV": 39.38045245}, {"O": 6.343e-05, "H": 6.343e-05, "L": 6.259e-05, "C": 6.269e-05, "V": 223933.77677409, "T": "2017-12-19T03:55:00", "BV": 14.104367}, {"O": 6.3e-05, "H": 6.318e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 139624.7812674, "T": "2017-12-19T04:00:00", "BV": 8.77404419}, {"O": 6.24e-05, "H": 6.25e-05, "L": 6.108e-05, "C": 6.184e-05, "V": 207047.11337919, "T": "2017-12-19T04:05:00", "BV": 12.81273792}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.1e-05, "C": 6.103e-05, "V": 170089.07974438, "T": "2017-12-19T04:10:00", "BV": 10.43831502}, {"O": 6.102e-05, "H": 6.13e-05, "L": 5.895e-05, "C": 5.912e-05, "V": 369541.58682469, "T": "2017-12-19T04:15:00", "BV": 22.40200071}, {"O": 5.912e-05, "H": 6.08e-05, "L": 5.911e-05, "C": 6.08e-05, "V": 185161.20058943, "T": "2017-12-19T04:20:00", "BV": 11.13031008}, {"O": 6.06e-05, "H": 6.08e-05, "L": 5.999e-05, "C": 6.07e-05, "V": 122810.62316162, "T": "2017-12-19T04:25:00", "BV": 7.42450073}, {"O": 6.07e-05, "H": 6.07e-05, "L": 6.006e-05, "C": 6.03e-05, "V": 66129.31477189, "T": "2017-12-19T04:30:00", "BV": 3.98714633}, {"O": 6.04e-05, "H": 6.06e-05, "L": 6e-05, "C": 6.029e-05, "V": 56590.29229019, "T": "2017-12-19T04:35:00", "BV": 3.40413102}, {"O": 6.02e-05, "H": 6.02e-05, "L": 6e-05, "C": 6.02e-05, "V": 68410.48579132, "T": "2017-12-19T04:40:00", "BV": 4.11309303}, {"O": 6.016e-05, "H": 6.099e-05, "L": 5.972e-05, "C": 5.977e-05, "V": 142820.04694777, "T": "2017-12-19T04:45:00", "BV": 8.60371004}, {"O": 5.976e-05, "H": 6.016e-05, "L": 5.865e-05, "C": 5.872e-05, "V": 221105.92131979, "T": "2017-12-19T04:50:00", "BV": 13.15336894}, {"O": 5.872e-05, "H": 5.949e-05, "L": 5.86e-05, "C": 5.947e-05, "V": 84418.55809579, "T": "2017-12-19T04:55:00", "BV": 4.97424371}, {"O": 5.947e-05, "H": 6.016e-05, "L": 5.925e-05, "C": 5.998e-05, "V": 95105.30616961, "T": "2017-12-19T05:00:00", "BV": 5.68744572}, {"O": 6e-05, "H": 6.075e-05, "L": 5.998e-05, "C": 6.075e-05, "V": 74468.35957872, "T": "2017-12-19T05:05:00", "BV": 4.50098203}, {"O": 6.074e-05, "H": 6.1e-05, "L": 6.055e-05, "C": 6.071e-05, "V": 104408.02464035, "T": "2017-12-19T05:10:00", "BV": 6.34441485}, {"O": 6.055e-05, "H": 6.071e-05, "L": 5.951e-05, "C": 6.02e-05, "V": 74714.41025673, "T": "2017-12-19T05:15:00", "BV": 4.48745301}, {"O": 6.02e-05, "H": 6.042e-05, "L": 5.963e-05, "C": 6.015e-05, "V": 66802.74867948, "T": "2017-12-19T05:20:00", "BV": 4.01721702}, {"O": 6.015e-05, "H": 6.094e-05, "L": 6.007e-05, "C": 6.078e-05, "V": 45621.9469689, "T": "2017-12-19T05:25:00", "BV": 2.7561682}, {"O": 6.078e-05, "H": 6.175e-05, "L": 6.078e-05, "C": 6.16e-05, "V": 104688.75649078, "T": "2017-12-19T05:30:00", "BV": 6.42998933}, {"O": 6.161e-05, "H": 6.202e-05, "L": 6.138e-05, "C": 6.142e-05, "V": 98940.95230158, "T": "2017-12-19T05:35:00", "BV": 6.10531789}, {"O": 6.142e-05, "H": 6.237e-05, "L": 6.139e-05, "C": 6.234e-05, "V": 154087.94178313, "T": "2017-12-19T05:40:00", "BV": 9.54005566}, {"O": 6.234e-05, "H": 6.288e-05, "L": 6.211e-05, "C": 6.263e-05, "V": 142608.58142315, "T": "2017-12-19T05:45:00", "BV": 8.92199241}, {"O": 6.263e-05, "H": 6.263e-05, "L": 6.178e-05, "C": 6.253e-05, "V": 159353.37941135, "T": "2017-12-19T05:50:00", "BV": 9.94783681}, {"O": 6.256e-05, "H": 6.364e-05, "L": 6.204e-05, "C": 6.364e-05, "V": 188011.48808928, "T": "2017-12-19T05:55:00", "BV": 11.82856301}, {"O": 6.36e-05, "H": 6.45e-05, "L": 6.35e-05, "C": 6.401e-05, "V": 338168.94534021, "T": "2017-12-19T06:00:00", "BV": 21.6246648}, {"O": 6.401e-05, "H": 6.401e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 151684.51860223, "T": "2017-12-19T06:05:00", "BV": 9.60403829}, {"O": 6.255e-05, "H": 6.269e-05, "L": 6.207e-05, "C": 6.26e-05, "V": 107626.21484957, "T": "2017-12-19T06:10:00", "BV": 6.72521627}, {"O": 6.26e-05, "H": 6.326e-05, "L": 6.26e-05, "C": 6.27e-05, "V": 114601.02939627, "T": "2017-12-19T06:15:00", "BV": 7.20222946}, {"O": 6.27e-05, "H": 6.273e-05, "L": 6.195e-05, "C": 6.198e-05, "V": 84305.38775563, "T": "2017-12-19T06:20:00", "BV": 5.26058373}, {"O": 6.195e-05, "H": 6.2e-05, "L": 6.173e-05, "C": 6.2e-05, "V": 147105.82402987, "T": "2017-12-19T06:25:00", "BV": 9.1012395}, {"O": 6.195e-05, "H": 6.25e-05, "L": 6.145e-05, "C": 6.225e-05, "V": 150800.09235496, "T": "2017-12-19T06:30:00", "BV": 9.33921881}, {"O": 6.225e-05, "H": 6.225e-05, "L": 6.206e-05, "C": 6.219e-05, "V": 78411.86009702, "T": "2017-12-19T06:35:00", "BV": 4.87314425}, {"O": 6.206e-05, "H": 6.224e-05, "L": 6.2e-05, "C": 6.219e-05, "V": 185623.69139479, "T": "2017-12-19T06:40:00", "BV": 11.53899985}, {"O": 6.219e-05, "H": 6.25e-05, "L": 6.2e-05, "C": 6.228e-05, "V": 94555.15516313, "T": "2017-12-19T06:45:00", "BV": 5.88224025}, {"O": 6.225e-05, "H": 6.272e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 410024.66934907, "T": "2017-12-19T06:50:00", "BV": 25.1955611}, {"O": 6.137e-05, "H": 6.137e-05, "L": 6e-05, "C": 6.109e-05, "V": 127787.45760559, "T": "2017-12-19T06:55:00", "BV": 7.76190541}, {"O": 6.109e-05, "H": 6.177e-05, "L": 6.1e-05, "C": 6.175e-05, "V": 93607.70776049, "T": "2017-12-19T07:00:00", "BV": 5.72804345}, {"O": 6.172e-05, "H": 6.32e-05, "L": 6.171e-05, "C": 6.32e-05, "V": 165028.39823872, "T": "2017-12-19T07:05:00", "BV": 10.31891129}, {"O": 6.324e-05, "H": 6.394e-05, "L": 6.05e-05, "C": 6.282e-05, "V": 218581.36069879, "T": "2017-12-19T07:10:00", "BV": 13.73520613}, {"O": 6.282e-05, "H": 6.35e-05, "L": 6.25e-05, "C": 6.33e-05, "V": 122224.96034094, "T": "2017-12-19T07:15:00", "BV": 7.71008278}, {"O": 6.33e-05, "H": 6.345e-05, "L": 6.22e-05, "C": 6.229e-05, "V": 140769.75879249, "T": "2017-12-19T07:20:00", "BV": 8.87827032}, {"O": 6.229e-05, "H": 6.297e-05, "L": 6.222e-05, "C": 6.249e-05, "V": 110844.82566734, "T": "2017-12-19T07:25:00", "BV": 6.92461832}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.168e-05, "C": 6.185e-05, "V": 90520.32078635, "T": "2017-12-19T07:30:00", "BV": 5.61736985}, {"O": 6.2e-05, "H": 6.3e-05, "L": 6.185e-05, "C": 6.241e-05, "V": 133747.30031811, "T": "2017-12-19T07:35:00", "BV": 8.34268027}, {"O": 6.234e-05, "H": 6.259e-05, "L": 6.15e-05, "C": 6.166e-05, "V": 105693.60722481, "T": "2017-12-19T07:40:00", "BV": 6.54238503}, {"O": 6.15e-05, "H": 6.166e-05, "L": 6.09e-05, "C": 6.094e-05, "V": 94269.74981467, "T": "2017-12-19T07:45:00", "BV": 5.77553048}, {"O": 6.09e-05, "H": 6.095e-05, "L": 5.987e-05, "C": 6e-05, "V": 296084.9901609, "T": "2017-12-19T07:50:00", "BV": 17.85486989}, {"O": 6e-05, "H": 6.09e-05, "L": 5.983e-05, "C": 6.084e-05, "V": 200192.00927904, "T": "2017-12-19T07:55:00", "BV": 12.11126179}, {"O": 6.08e-05, "H": 6.088e-05, "L": 6.007e-05, "C": 6.083e-05, "V": 99964.14651176, "T": "2017-12-19T08:00:00", "BV": 6.07389573}, {"O": 6.081e-05, "H": 6.123e-05, "L": 6.029e-05, "C": 6.104e-05, "V": 116972.73467995, "T": "2017-12-19T08:05:00", "BV": 7.1234292}, {"O": 6.105e-05, "H": 6.279e-05, "L": 6.095e-05, "C": 6.208e-05, "V": 214457.25500031, "T": "2017-12-19T08:10:00", "BV": 13.1833442}, {"O": 6.208e-05, "H": 6.299e-05, "L": 6.172e-05, "C": 6.25e-05, "V": 164151.47843016, "T": "2017-12-19T08:15:00", "BV": 10.21666961}, {"O": 6.233e-05, "H": 6.318e-05, "L": 6.23e-05, "C": 6.278e-05, "V": 147803.09168661, "T": "2017-12-19T08:20:00", "BV": 9.30541463}, {"O": 6.278e-05, "H": 6.288e-05, "L": 6.201e-05, "C": 6.208e-05, "V": 52408.22814298, "T": "2017-12-19T08:25:00", "BV": 3.27506112}, {"O": 6.278e-05, "H": 6.288e-05, "L": 6.201e-05, "C": 6.21e-05, "V": 98013.78010906, "T": "2017-12-19T08:25:00", "BV": 6.10706895}, {"O": 6.21e-05, "H": 6.236e-05, "L": 6.2e-05, "C": 6.22e-05, "V": 85535.48053958, "T": "2017-12-19T08:30:00", "BV": 5.31231289}, {"O": 6.219e-05, "H": 6.22e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 46003.66157356, "T": "2017-12-19T08:35:00", "BV": 2.85891672}, {"O": 6.207e-05, "H": 6.215e-05, "L": 6.18e-05, "C": 6.208e-05, "V": 145500.05494691, "T": "2017-12-19T08:40:00", "BV": 9.01993751}, {"O": 6.215e-05, "H": 6.282e-05, "L": 6.201e-05, "C": 6.266e-05, "V": 93188.77629358, "T": "2017-12-19T08:45:00", "BV": 5.82331153}, {"O": 6.266e-05, "H": 6.268e-05, "L": 6.215e-05, "C": 6.263e-05, "V": 139173.43488204, "T": "2017-12-19T08:50:00", "BV": 8.70543862}, {"O": 6.262e-05, "H": 6.264e-05, "L": 6.225e-05, "C": 6.263e-05, "V": 67869.62726661, "T": "2017-12-19T08:55:00", "BV": 4.23905188}, {"O": 6.261e-05, "H": 6.302e-05, "L": 6.24e-05, "C": 6.3e-05, "V": 116607.84712455, "T": "2017-12-19T09:00:00", "BV": 7.32317746}, {"O": 6.3e-05, "H": 6.35e-05, "L": 6.297e-05, "C": 6.35e-05, "V": 133928.92731715, "T": "2017-12-19T09:05:00", "BV": 8.47923774}, {"O": 6.342e-05, "H": 6.423e-05, "L": 6.342e-05, "C": 6.422e-05, "V": 210799.33993712, "T": "2017-12-19T09:10:00", "BV": 13.46614356}, {"O": 6.411e-05, "H": 6.45e-05, "L": 6.361e-05, "C": 6.42e-05, "V": 258846.63560542, "T": "2017-12-19T09:15:00", "BV": 16.62019597}, {"O": 6.4e-05, "H": 6.42e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 116797.79597672, "T": "2017-12-19T09:20:00", "BV": 7.45606577}, {"O": 6.358e-05, "H": 6.361e-05, "L": 6.268e-05, "C": 6.29e-05, "V": 171413.12231945, "T": "2017-12-19T09:25:00", "BV": 10.85015121}, {"O": 6.29e-05, "H": 6.33e-05, "L": 6.25e-05, "C": 6.299e-05, "V": 100589.62590612, "T": "2017-12-19T09:30:00", "BV": 6.31904006}, {"O": 6.314e-05, "H": 6.33e-05, "L": 6.3e-05, "C": 6.311e-05, "V": 51399.58878593, "T": "2017-12-19T09:35:00", "BV": 3.24157172}, {"O": 6.308e-05, "H": 6.313e-05, "L": 6.22e-05, "C": 6.236e-05, "V": 116029.11470749, "T": "2017-12-19T09:40:00", "BV": 7.29771308}, {"O": 6.236e-05, "H": 6.237e-05, "L": 6.2e-05, "C": 6.205e-05, "V": 83014.65118664, "T": "2017-12-19T09:45:00", "BV": 5.16197862}, {"O": 6.2e-05, "H": 6.201e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 359665.32993847, "T": "2017-12-19T09:50:00", "BV": 22.10020989}, {"O": 6.1e-05, "H": 6.308e-05, "L": 6.09e-05, "C": 6.255e-05, "V": 288108.42991186, "T": "2017-12-19T09:55:00", "BV": 17.73248897}, {"O": 6.28e-05, "H": 6.387e-05, "L": 6.252e-05, "C": 6.35e-05, "V": 292773.68662102, "T": "2017-12-19T10:00:00", "BV": 18.56273184}, {"O": 6.33e-05, "H": 6.359e-05, "L": 6.256e-05, "C": 6.295e-05, "V": 192424.29011868, "T": "2017-12-19T10:05:00", "BV": 12.19367504}, {"O": 6.345e-05, "H": 6.35e-05, "L": 6.111e-05, "C": 6.119e-05, "V": 263962.69595474, "T": "2017-12-19T10:10:00", "BV": 16.43682043}, {"O": 6.119e-05, "H": 6.137e-05, "L": 6.003e-05, "C": 6.013e-05, "V": 276518.58561363, "T": "2017-12-19T10:15:00", "BV": 16.77089963}, {"O": 6.007e-05, "H": 6.01e-05, "L": 5.761e-05, "C": 5.816e-05, "V": 519756.61151705, "T": "2017-12-19T10:20:00", "BV": 30.56926294}, {"O": 5.816e-05, "H": 6.278e-05, "L": 5.81e-05, "C": 6.153e-05, "V": 333142.80554632, "T": "2017-12-19T10:25:00", "BV": 20.19005185}, {"O": 6.028e-05, "H": 6.275e-05, "L": 6.028e-05, "C": 6.09e-05, "V": 240583.83088022, "T": "2017-12-19T10:30:00", "BV": 14.61802306}, {"O": 6.09e-05, "H": 6.149e-05, "L": 6.05e-05, "C": 6.123e-05, "V": 165195.89015379, "T": "2017-12-19T10:35:00", "BV": 10.07062869}, {"O": 6.1e-05, "H": 6.123e-05, "L": 6.06e-05, "C": 6.116e-05, "V": 94074.74360512, "T": "2017-12-19T10:40:00", "BV": 5.72296225}, {"O": 6.116e-05, "H": 6.175e-05, "L": 5.81e-05, "C": 5.867e-05, "V": 358121.48689259, "T": "2017-12-19T10:45:00", "BV": 21.43936589}, {"O": 5.877e-05, "H": 6.05e-05, "L": 5.778e-05, "C": 5.844e-05, "V": 409847.96422493, "T": "2017-12-19T10:50:00", "BV": 24.0860762}, {"O": 5.843e-05, "H": 6e-05, "L": 5.77e-05, "C": 5.992e-05, "V": 242982.84390694, "T": "2017-12-19T10:55:00", "BV": 14.25524342}, {"O": 5.992e-05, "H": 5.998e-05, "L": 5.855e-05, "C": 5.89e-05, "V": 160336.78818477, "T": "2017-12-19T11:00:00", "BV": 9.52035013}, {"O": 5.89e-05, "H": 5.969e-05, "L": 5.741e-05, "C": 5.8e-05, "V": 160932.65775446, "T": "2017-12-19T11:05:00", "BV": 9.47076378}, {"O": 5.825e-05, "H": 5.919e-05, "L": 5.756e-05, "C": 5.868e-05, "V": 278008.36708952, "T": "2017-12-19T11:10:00", "BV": 16.32238832}, {"O": 5.868e-05, "H": 5.949e-05, "L": 5.805e-05, "C": 5.915e-05, "V": 178751.81572594, "T": "2017-12-19T11:15:00", "BV": 10.53202507}, {"O": 5.915e-05, "H": 5.97e-05, "L": 5.89e-05, "C": 5.967e-05, "V": 137599.02273519, "T": "2017-12-19T11:20:00", "BV": 8.17648014}, {"O": 5.949e-05, "H": 5.971e-05, "L": 5.948e-05, "C": 5.971e-05, "V": 109408.23929413, "T": "2017-12-19T11:25:00", "BV": 6.52622204}, {"O": 5.97e-05, "H": 6.096e-05, "L": 5.953e-05, "C": 6.096e-05, "V": 148662.11264748, "T": "2017-12-19T11:30:00", "BV": 8.94247822}, {"O": 6.096e-05, "H": 6.106e-05, "L": 6.025e-05, "C": 6.041e-05, "V": 86668.02974368, "T": "2017-12-19T11:35:00", "BV": 5.26040997}, {"O": 6.041e-05, "H": 6.136e-05, "L": 6.04e-05, "C": 6.1e-05, "V": 167691.91573524, "T": "2017-12-19T11:40:00", "BV": 10.17603712}, {"O": 6.1e-05, "H": 6.199e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 116441.85520397, "T": "2017-12-19T11:45:00", "BV": 7.16918774}, {"O": 6.088e-05, "H": 6.123e-05, "L": 6.048e-05, "C": 6.092e-05, "V": 141002.28051622, "T": "2017-12-19T11:50:00", "BV": 8.57584385}, {"O": 6.09e-05, "H": 6.09e-05, "L": 5.978e-05, "C": 5.986e-05, "V": 49310.12033987, "T": "2017-12-19T11:55:00", "BV": 2.97594585}, {"O": 5.986e-05, "H": 6.05e-05, "L": 5.93e-05, "C": 6.048e-05, "V": 86301.93429042, "T": "2017-12-19T12:00:00", "BV": 5.17621974}, {"O": 6.05e-05, "H": 6.09e-05, "L": 5.999e-05, "C": 6.045e-05, "V": 59694.89264827, "T": "2017-12-19T12:05:00", "BV": 3.60019451}, {"O": 6e-05, "H": 6.045e-05, "L": 5.999e-05, "C": 6.038e-05, "V": 44403.56733741, "T": "2017-12-19T12:10:00", "BV": 2.66891082}, {"O": 6.038e-05, "H": 6.049e-05, "L": 6.004e-05, "C": 6.045e-05, "V": 41214.30387128, "T": "2017-12-19T12:15:00", "BV": 2.48986144}, {"O": 6.045e-05, "H": 6.068e-05, "L": 6e-05, "C": 6.045e-05, "V": 60997.62889432, "T": "2017-12-19T12:20:00", "BV": 3.67028119}, {"O": 6.045e-05, "H": 6.048e-05, "L": 6.014e-05, "C": 6.048e-05, "V": 37684.37240469, "T": "2017-12-19T12:25:00", "BV": 2.27305084}, {"O": 6.035e-05, "H": 6.048e-05, "L": 5.781e-05, "C": 5.989e-05, "V": 299206.92903527, "T": "2017-12-19T12:30:00", "BV": 17.75615771}, {"O": 5.988e-05, "H": 6.01e-05, "L": 5.981e-05, "C": 6.009e-05, "V": 111363.85983611, "T": "2017-12-19T12:35:00", "BV": 6.67843519}, {"O": 6.009e-05, "H": 6.009e-05, "L": 5.991e-05, "C": 6e-05, "V": 92823.28921857, "T": "2017-12-19T12:40:00", "BV": 5.57361874}, {"O": 6e-05, "H": 6e-05, "L": 5.901e-05, "C": 5.957e-05, "V": 174314.84317335, "T": "2017-12-19T12:45:00", "BV": 10.43425278}, {"O": 5.957e-05, "H": 5.981e-05, "L": 5.9e-05, "C": 5.941e-05, "V": 133098.31980732, "T": "2017-12-19T12:50:00", "BV": 7.9226086}, {"O": 5.974e-05, "H": 5.975e-05, "L": 5.908e-05, "C": 5.971e-05, "V": 106800.74116826, "T": "2017-12-19T12:55:00", "BV": 6.37037302}, {"O": 5.955e-05, "H": 5.971e-05, "L": 5.955e-05, "C": 5.97e-05, "V": 80010.42882507, "T": "2017-12-19T13:00:00", "BV": 4.77643738}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.95e-05, "C": 5.969e-05, "V": 85796.10704402, "T": "2017-12-19T13:05:00", "BV": 5.11873561}, {"O": 5.969e-05, "H": 6.073e-05, "L": 5.956e-05, "C": 6.068e-05, "V": 258162.70199552, "T": "2017-12-19T13:10:00", "BV": 15.53190938}, {"O": 6.068e-05, "H": 6.069e-05, "L": 6.016e-05, "C": 6.056e-05, "V": 42364.31562901, "T": "2017-12-19T13:15:00", "BV": 2.56703562}, {"O": 6.054e-05, "H": 6.054e-05, "L": 6.032e-05, "C": 6.049e-05, "V": 92019.64741208, "T": "2017-12-19T13:20:00", "BV": 5.55981429}, {"O": 6.049e-05, "H": 6.049e-05, "L": 6.042e-05, "C": 6.046e-05, "V": 88552.8941934, "T": "2017-12-19T13:25:00", "BV": 5.35509356}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6e-05, "C": 6.029e-05, "V": 78186.51097393, "T": "2017-12-19T13:30:00", "BV": 4.71446552}, {"O": 6.018e-05, "H": 6.029e-05, "L": 6.018e-05, "C": 6.028e-05, "V": 107183.79985102, "T": "2017-12-19T13:35:00", "BV": 6.4597016}, {"O": 6.028e-05, "H": 6.029e-05, "L": 5.974e-05, "C": 6e-05, "V": 155916.69994159, "T": "2017-12-19T13:40:00", "BV": 9.36339301}, {"O": 6e-05, "H": 6.025e-05, "L": 6e-05, "C": 6.012e-05, "V": 65900.80685383, "T": "2017-12-19T13:45:00", "BV": 3.96349526}, {"O": 6.011e-05, "H": 6.011e-05, "L": 6.001e-05, "C": 6.004e-05, "V": 77314.69683039, "T": "2017-12-19T13:50:00", "BV": 4.64613654}, {"O": 6.004e-05, "H": 6.006e-05, "L": 5.91e-05, "C": 5.981e-05, "V": 92830.36809926, "T": "2017-12-19T13:55:00", "BV": 5.55602505}, {"O": 5.981e-05, "H": 6.004e-05, "L": 5.951e-05, "C": 5.979e-05, "V": 49934.2664619, "T": "2017-12-19T14:00:00", "BV": 2.99005124}, {"O": 5.998e-05, "H": 5.999e-05, "L": 5.951e-05, "C": 5.999e-05, "V": 41353.54512194, "T": "2017-12-19T14:05:00", "BV": 2.469267}, {"O": 5.978e-05, "H": 5.978e-05, "L": 5.92e-05, "C": 5.934e-05, "V": 54934.41425657, "T": "2017-12-19T14:10:00", "BV": 3.27123025}, {"O": 5.933e-05, "H": 5.949e-05, "L": 5.909e-05, "C": 5.919e-05, "V": 98806.01789587, "T": "2017-12-19T14:15:00", "BV": 5.86550266}, {"O": 5.919e-05, "H": 5.919e-05, "L": 5.889e-05, "C": 5.904e-05, "V": 122755.03549591, "T": "2017-12-19T14:20:00", "BV": 7.24871672}, {"O": 5.895e-05, "H": 6.013e-05, "L": 5.887e-05, "C": 5.998e-05, "V": 148636.5256412, "T": "2017-12-19T14:25:00", "BV": 8.86612287}, {"O": 5.98e-05, "H": 5.998e-05, "L": 5.98e-05, "C": 5.995e-05, "V": 104803.68435811, "T": "2017-12-19T14:30:00", "BV": 6.28368546}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.95e-05, "C": 5.984e-05, "V": 80542.24848077, "T": "2017-12-19T14:35:00", "BV": 4.8147022}, {"O": 5.983e-05, "H": 5.985e-05, "L": 5.936e-05, "C": 5.956e-05, "V": 29418.42136963, "T": "2017-12-19T14:40:00", "BV": 1.75525713}, {"O": 5.956e-05, "H": 5.958e-05, "L": 5.921e-05, "C": 5.93e-05, "V": 99315.5564166, "T": "2017-12-19T14:45:00", "BV": 5.8993718}, {"O": 5.927e-05, "H": 5.935e-05, "L": 5.825e-05, "C": 5.929e-05, "V": 98664.0802692, "T": "2017-12-19T14:50:00", "BV": 5.82516511}, {"O": 5.926e-05, "H": 5.93e-05, "L": 5.842e-05, "C": 5.907e-05, "V": 131813.35253902, "T": "2017-12-19T14:55:00", "BV": 7.8065367}, {"O": 5.925e-05, "H": 5.926e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 58656.17037106, "T": "2017-12-19T15:00:00", "BV": 3.46692296}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.82e-05, "C": 5.854e-05, "V": 69110.92423791, "T": "2017-12-19T15:05:00", "BV": 4.03522144}, {"O": 5.825e-05, "H": 5.852e-05, "L": 5.8e-05, "C": 5.809e-05, "V": 220772.97854342, "T": "2017-12-19T15:10:00", "BV": 12.82131997}, {"O": 5.808e-05, "H": 5.809e-05, "L": 5.75e-05, "C": 5.779e-05, "V": 252604.38704078, "T": "2017-12-19T15:15:00", "BV": 14.57684806}, {"O": 5.779e-05, "H": 5.796e-05, "L": 5.748e-05, "C": 5.79e-05, "V": 90937.78201811, "T": "2017-12-19T15:20:00", "BV": 5.24662422}, {"O": 5.79e-05, "H": 5.842e-05, "L": 5.777e-05, "C": 5.835e-05, "V": 108223.85780678, "T": "2017-12-19T15:25:00", "BV": 6.27228086}, {"O": 5.835e-05, "H": 5.842e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 89884.94413943, "T": "2017-12-19T15:30:00", "BV": 5.22552406}, {"O": 5.8e-05, "H": 5.855e-05, "L": 5.777e-05, "C": 5.853e-05, "V": 65643.17248068, "T": "2017-12-19T15:35:00", "BV": 3.81783004}, {"O": 5.853e-05, "H": 5.9e-05, "L": 5.847e-05, "C": 5.85e-05, "V": 69790.01996564, "T": "2017-12-19T15:40:00", "BV": 4.0925191}, {"O": 5.852e-05, "H": 5.96e-05, "L": 5.85e-05, "C": 5.95e-05, "V": 318674.9590337, "T": "2017-12-19T15:45:00", "BV": 18.81245653}, {"O": 5.959e-05, "H": 5.983e-05, "L": 5.95e-05, "C": 5.983e-05, "V": 38923.0056458, "T": "2017-12-19T15:50:00", "BV": 2.31900366}, {"O": 5.983e-05, "H": 6e-05, "L": 5.959e-05, "C": 6e-05, "V": 75040.64813764, "T": "2017-12-19T15:55:00", "BV": 4.49651845}, {"O": 5.999e-05, "H": 6.018e-05, "L": 5.962e-05, "C": 5.999e-05, "V": 50994.96263006, "T": "2017-12-19T16:00:00", "BV": 3.05945759}, {"O": 5.996e-05, "H": 6.018e-05, "L": 5.95e-05, "C": 5.952e-05, "V": 53581.07735697, "T": "2017-12-19T16:05:00", "BV": 3.19892023}, {"O": 5.961e-05, "H": 5.993e-05, "L": 5.953e-05, "C": 5.96e-05, "V": 52219.27464059, "T": "2017-12-19T16:10:00", "BV": 3.11380991}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 113504.05205233, "T": "2017-12-19T16:15:00", "BV": 6.75459568}, {"O": 5.958e-05, "H": 5.958e-05, "L": 5.94e-05, "C": 5.958e-05, "V": 28565.63145409, "T": "2017-12-19T16:20:00", "BV": 1.69979928}, {"O": 5.958e-05, "H": 5.958e-05, "L": 5.95e-05, "C": 5.952e-05, "V": 27850.13869373, "T": "2017-12-19T16:25:00", "BV": 1.65740809}, {"O": 5.952e-05, "H": 6.001e-05, "L": 5.9e-05, "C": 5.92e-05, "V": 245815.46389795, "T": "2017-12-19T16:30:00", "BV": 14.67847132}, {"O": 5.941e-05, "H": 5.95e-05, "L": 5.903e-05, "C": 5.95e-05, "V": 35112.27574487, "T": "2017-12-19T16:35:00", "BV": 2.08336251}, {"O": 5.946e-05, "H": 5.992e-05, "L": 5.937e-05, "C": 5.94e-05, "V": 22289.20586681, "T": "2017-12-19T16:40:00", "BV": 1.3263897}, {"O": 5.95e-05, "H": 5.988e-05, "L": 5.925e-05, "C": 5.944e-05, "V": 23654.42088595, "T": "2017-12-19T16:45:00", "BV": 1.4051739}, {"O": 5.948e-05, "H": 6.023e-05, "L": 5.945e-05, "C": 5.993e-05, "V": 127690.32861302, "T": "2017-12-19T16:50:00", "BV": 7.65437798}, {"O": 6.023e-05, "H": 6.03e-05, "L": 5.965e-05, "C": 6.019e-05, "V": 48429.12278049, "T": "2017-12-19T16:55:00", "BV": 2.90490332}, {"O": 6.005e-05, "H": 6.021e-05, "L": 5.977e-05, "C": 6.019e-05, "V": 93153.7469864, "T": "2017-12-19T17:00:00", "BV": 5.59482477}, {"O": 6.018e-05, "H": 6.02e-05, "L": 6.018e-05, "C": 6.019e-05, "V": 57997.20161052, "T": "2017-12-19T17:05:00", "BV": 3.49085825}, {"O": 6.019e-05, "H": 6.019e-05, "L": 5.953e-05, "C": 5.996e-05, "V": 65223.25422301, "T": "2017-12-19T17:10:00", "BV": 3.91647047}, {"O": 5.99e-05, "H": 6.053e-05, "L": 5.97e-05, "C": 5.985e-05, "V": 120122.01105149, "T": "2017-12-19T17:15:00", "BV": 7.23658568}, {"O": 6e-05, "H": 6.047e-05, "L": 5.994e-05, "C": 6e-05, "V": 37868.60460736, "T": "2017-12-19T17:20:00", "BV": 2.27975891}, {"O": 6e-05, "H": 6.022e-05, "L": 5.97e-05, "C": 5.98e-05, "V": 39234.00142613, "T": "2017-12-19T17:25:00", "BV": 2.35501042}, {"O": 5.98e-05, "H": 6e-05, "L": 5.969e-05, "C": 5.998e-05, "V": 26474.2967515, "T": "2017-12-19T17:30:00", "BV": 1.58657952}, {"O": 5.997e-05, "H": 5.998e-05, "L": 5.964e-05, "C": 5.998e-05, "V": 22986.438113, "T": "2017-12-19T17:35:00", "BV": 1.37637332}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.97e-05, "C": 5.974e-05, "V": 22065.18683616, "T": "2017-12-19T17:40:00", "BV": 1.32027661}, {"O": 5.974e-05, "H": 5.998e-05, "L": 5.9e-05, "C": 5.916e-05, "V": 77887.05380813, "T": "2017-12-19T17:45:00", "BV": 4.63406982}, {"O": 5.96e-05, "H": 5.99e-05, "L": 5.916e-05, "C": 5.948e-05, "V": 71868.3816405, "T": "2017-12-19T17:50:00", "BV": 4.28569141}, {"O": 5.922e-05, "H": 5.99e-05, "L": 5.92e-05, "C": 5.922e-05, "V": 97981.87388847, "T": "2017-12-19T17:55:00", "BV": 5.83160835}, {"O": 5.923e-05, "H": 5.977e-05, "L": 5.92e-05, "C": 5.968e-05, "V": 28202.31136992, "T": "2017-12-19T18:00:00", "BV": 1.67851527}, {"O": 5.957e-05, "H": 6.019e-05, "L": 5.957e-05, "C": 5.999e-05, "V": 90602.10183735, "T": "2017-12-19T18:05:00", "BV": 5.41973899}, {"O": 5.999e-05, "H": 6.017e-05, "L": 5.954e-05, "C": 6.016e-05, "V": 28042.50601777, "T": "2017-12-19T18:10:00", "BV": 1.67885919}, {"O": 6.018e-05, "H": 6.052e-05, "L": 5.92e-05, "C": 6.02e-05, "V": 148965.24445878, "T": "2017-12-19T18:15:00", "BV": 8.96958274}, {"O": 6.02e-05, "H": 6.063e-05, "L": 5.999e-05, "C": 6.055e-05, "V": 116580.71626485, "T": "2017-12-19T18:20:00", "BV": 7.04222511}, {"O": 6.055e-05, "H": 6.055e-05, "L": 6.02e-05, "C": 6.021e-05, "V": 58703.80128524, "T": "2017-12-19T18:25:00", "BV": 3.54426577}, {"O": 6.023e-05, "H": 6.044e-05, "L": 5.962e-05, "C": 6.044e-05, "V": 37794.16882854, "T": "2017-12-19T18:30:00", "BV": 2.27881724}, {"O": 6.044e-05, "H": 6.056e-05, "L": 6.021e-05, "C": 6.055e-05, "V": 58152.48930312, "T": "2017-12-19T18:35:00", "BV": 3.51618479}, {"O": 6.055e-05, "H": 6.084e-05, "L": 6.024e-05, "C": 6.084e-05, "V": 72649.1136271, "T": "2017-12-19T18:40:00", "BV": 4.40615972}, {"O": 6.085e-05, "H": 6.085e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 120099.04371699, "T": "2017-12-19T18:45:00", "BV": 7.27031797}, {"O": 6.04e-05, "H": 6.04e-05, "L": 5.941e-05, "C": 6e-05, "V": 47224.9603418, "T": "2017-12-19T18:50:00", "BV": 2.83236993}, {"O": 6e-05, "H": 6e-05, "L": 5.96e-05, "C": 5.98e-05, "V": 25745.24339728, "T": "2017-12-19T18:55:00", "BV": 1.53844814}, {"O": 5.98e-05, "H": 6e-05, "L": 5.951e-05, "C": 6e-05, "V": 33015.6963533, "T": "2017-12-19T19:00:00", "BV": 1.97497843}, {"O": 5.99e-05, "H": 6.099e-05, "L": 5.98e-05, "C": 6.099e-05, "V": 63308.81188785, "T": "2017-12-19T19:05:00", "BV": 3.83475105}, {"O": 6.088e-05, "H": 6.189e-05, "L": 6.088e-05, "C": 6.189e-05, "V": 199944.74385078, "T": "2017-12-19T19:10:00", "BV": 12.25996547}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.146e-05, "C": 6.199e-05, "V": 126107.81150003, "T": "2017-12-19T19:15:00", "BV": 7.80107491}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.105e-05, "C": 6.119e-05, "V": 78679.65123676, "T": "2017-12-19T19:20:00", "BV": 4.84622659}, {"O": 6.15e-05, "H": 6.198e-05, "L": 6.127e-05, "C": 6.196e-05, "V": 39689.09563166, "T": "2017-12-19T19:25:00", "BV": 2.45480463}, {"O": 6.196e-05, "H": 6.197e-05, "L": 6.132e-05, "C": 6.16e-05, "V": 84250.96944391, "T": "2017-12-19T19:30:00", "BV": 5.20541789}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.13e-05, "C": 6.158e-05, "V": 44231.31513676, "T": "2017-12-19T19:35:00", "BV": 2.72020323}, {"O": 6.158e-05, "H": 6.16e-05, "L": 6.145e-05, "C": 6.153e-05, "V": 45083.41181122, "T": "2017-12-19T19:40:00", "BV": 2.77384146}, {"O": 6.154e-05, "H": 6.2e-05, "L": 6.154e-05, "C": 6.2e-05, "V": 107942.68634174, "T": "2017-12-19T19:45:00", "BV": 6.67020574}, {"O": 6.2e-05, "H": 6.242e-05, "L": 6.2e-05, "C": 6.222e-05, "V": 107803.85338402, "T": "2017-12-19T19:50:00", "BV": 6.7136332}, {"O": 6.22e-05, "H": 6.24e-05, "L": 6.218e-05, "C": 6.234e-05, "V": 69584.16213235, "T": "2017-12-19T19:55:00", "BV": 4.33320888}, {"O": 6.234e-05, "H": 6.25e-05, "L": 6.171e-05, "C": 6.204e-05, "V": 136763.95003603, "T": "2017-12-19T20:00:00", "BV": 8.52777041}, {"O": 6.205e-05, "H": 6.25e-05, "L": 6.205e-05, "C": 6.24e-05, "V": 66449.42230203, "T": "2017-12-19T20:05:00", "BV": 4.142597}, {"O": 6.25e-05, "H": 6.272e-05, "L": 6.21e-05, "C": 6.262e-05, "V": 71216.50079945, "T": "2017-12-19T20:10:00", "BV": 4.44680126}, {"O": 6.26e-05, "H": 6.3e-05, "L": 6.23e-05, "C": 6.231e-05, "V": 184489.5221232, "T": "2017-12-19T20:15:00", "BV": 11.5502099}, {"O": 6.231e-05, "H": 6.268e-05, "L": 6.23e-05, "C": 6.234e-05, "V": 145199.12574258, "T": "2017-12-19T20:20:00", "BV": 9.05535917}, {"O": 6.269e-05, "H": 6.301e-05, "L": 6.235e-05, "C": 6.27e-05, "V": 132005.50564593, "T": "2017-12-19T20:25:00", "BV": 8.28840323}, {"O": 6.26e-05, "H": 6.321e-05, "L": 6.236e-05, "C": 6.299e-05, "V": 210915.34761167, "T": "2017-12-19T20:30:00", "BV": 13.24451003}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.254e-05, "C": 6.266e-05, "V": 70178.92612234, "T": "2017-12-19T20:35:00", "BV": 4.40021089}, {"O": 6.287e-05, "H": 6.292e-05, "L": 6.266e-05, "C": 6.287e-05, "V": 73524.76215454, "T": "2017-12-19T20:40:00", "BV": 4.61943934}, {"O": 6.288e-05, "H": 6.318e-05, "L": 6.283e-05, "C": 6.298e-05, "V": 62722.85028529, "T": "2017-12-19T20:45:00", "BV": 3.94710289}, {"O": 6.29e-05, "H": 6.35e-05, "L": 6.289e-05, "C": 6.316e-05, "V": 176300.75612758, "T": "2017-12-19T20:50:00", "BV": 11.13311364}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.289e-05, "C": 6.337e-05, "V": 162010.71203013, "T": "2017-12-19T20:55:00", "BV": 10.22928845}, {"O": 6.312e-05, "H": 6.34e-05, "L": 6.266e-05, "C": 6.3e-05, "V": 113168.66845298, "T": "2017-12-19T21:00:00", "BV": 7.14278811}, {"O": 6.3e-05, "H": 6.355e-05, "L": 6.266e-05, "C": 6.355e-05, "V": 166180.70370819, "T": "2017-12-19T21:05:00", "BV": 10.50010891}, {"O": 6.355e-05, "H": 6.38e-05, "L": 6.353e-05, "C": 6.37e-05, "V": 256459.06427293, "T": "2017-12-19T21:10:00", "BV": 16.33222283}, {"O": 6.373e-05, "H": 6.394e-05, "L": 6.29e-05, "C": 6.305e-05, "V": 161013.60766107, "T": "2017-12-19T21:15:00", "BV": 10.25537501}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.231e-05, "C": 6.24e-05, "V": 165512.87443601, "T": "2017-12-19T21:20:00", "BV": 10.36268069}, {"O": 6.24e-05, "H": 6.26e-05, "L": 6.16e-05, "C": 6.162e-05, "V": 133660.03632758, "T": "2017-12-19T21:25:00", "BV": 8.29884204}, {"O": 6.162e-05, "H": 6.162e-05, "L": 6.052e-05, "C": 6.069e-05, "V": 236428.93875294, "T": "2017-12-19T21:30:00", "BV": 14.39949515}, {"O": 6.069e-05, "H": 6.13e-05, "L": 6.052e-05, "C": 6.128e-05, "V": 124293.32942627, "T": "2017-12-19T21:35:00", "BV": 7.56284141}, {"O": 6.13e-05, "H": 6.22e-05, "L": 6.1e-05, "C": 6.138e-05, "V": 171670.50671532, "T": "2017-12-19T21:40:00", "BV": 10.56717557}, {"O": 6.139e-05, "H": 6.208e-05, "L": 6.053e-05, "C": 6.053e-05, "V": 117314.66714865, "T": "2017-12-19T21:45:00", "BV": 7.17056903}, {"O": 6.053e-05, "H": 6.095e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 260384.84456083, "T": "2017-12-19T21:50:00", "BV": 15.75385371}, {"O": 6.025e-05, "H": 6.047e-05, "L": 5.902e-05, "C": 5.911e-05, "V": 245650.28278758, "T": "2017-12-19T21:55:00", "BV": 14.67376702}, {"O": 5.907e-05, "H": 5.911e-05, "L": 5.85e-05, "C": 5.858e-05, "V": 166176.25932403, "T": "2017-12-19T22:00:00", "BV": 9.77278727}, {"O": 5.858e-05, "H": 5.9e-05, "L": 5.838e-05, "C": 5.839e-05, "V": 238036.88955296, "T": "2017-12-19T22:05:00", "BV": 13.97723718}, {"O": 5.839e-05, "H": 5.964e-05, "L": 5.827e-05, "C": 5.962e-05, "V": 209498.16471075, "T": "2017-12-19T22:10:00", "BV": 12.30940797}, {"O": 5.939e-05, "H": 6.046e-05, "L": 5.839e-05, "C": 5.999e-05, "V": 93934.7344869, "T": "2017-12-19T22:15:00", "BV": 5.56931324}, {"O": 6e-05, "H": 6.084e-05, "L": 5.999e-05, "C": 6.068e-05, "V": 104675.82834132, "T": "2017-12-19T22:20:00", "BV": 6.34133066}, {"O": 6.068e-05, "H": 6.08e-05, "L": 6.007e-05, "C": 6.038e-05, "V": 72028.29580435, "T": "2017-12-19T22:25:00", "BV": 4.36100289}, {"O": 6.038e-05, "H": 6.046e-05, "L": 5.98e-05, "C": 6.031e-05, "V": 106355.5977759, "T": "2017-12-19T22:30:00", "BV": 6.40006501}, {"O": 6.031e-05, "H": 6.031e-05, "L": 5.906e-05, "C": 5.94e-05, "V": 53046.21817856, "T": "2017-12-19T22:35:00", "BV": 3.17380897}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.857e-05, "C": 5.926e-05, "V": 152816.20924065, "T": "2017-12-19T22:40:00", "BV": 9.06556417}, {"O": 5.926e-05, "H": 5.926e-05, "L": 5.85e-05, "C": 5.889e-05, "V": 111576.95441513, "T": "2017-12-19T22:45:00", "BV": 6.55386648}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.853e-05, "C": 5.888e-05, "V": 67084.03921539, "T": "2017-12-19T22:50:00", "BV": 3.94029436}, {"O": 5.888e-05, "H": 5.925e-05, "L": 5.888e-05, "C": 5.919e-05, "V": 83309.3092905, "T": "2017-12-19T22:55:00", "BV": 4.92371892}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.903e-05, "C": 5.916e-05, "V": 36753.94155429, "T": "2017-12-19T23:00:00", "BV": 2.17429093}, {"O": 5.917e-05, "H": 5.92e-05, "L": 5.916e-05, "C": 5.92e-05, "V": 164734.8738661, "T": "2017-12-19T23:05:00", "BV": 9.75074317}, {"O": 5.918e-05, "H": 6.006e-05, "L": 5.918e-05, "C": 5.987e-05, "V": 58007.35000858, "T": "2017-12-19T23:10:00", "BV": 3.46212716}, {"O": 5.998e-05, "H": 6.002e-05, "L": 5.974e-05, "C": 5.987e-05, "V": 125704.0881982, "T": "2017-12-19T23:15:00", "BV": 7.53407548}, {"O": 5.976e-05, "H": 5.987e-05, "L": 5.976e-05, "C": 5.987e-05, "V": 58310.27940462, "T": "2017-12-19T23:20:00", "BV": 3.49006533}, {"O": 5.987e-05, "H": 6.002e-05, "L": 5.976e-05, "C": 5.987e-05, "V": 207235.97021537, "T": "2017-12-19T23:25:00", "BV": 12.4132557}, {"O": 5.997e-05, "H": 6.058e-05, "L": 5.981e-05, "C": 6e-05, "V": 149697.91286172, "T": "2017-12-19T23:30:00", "BV": 9.00811274}, {"O": 6.046e-05, "H": 6.084e-05, "L": 6e-05, "C": 6.019e-05, "V": 56647.74736382, "T": "2017-12-19T23:35:00", "BV": 3.41897319}, {"O": 6.005e-05, "H": 6.067e-05, "L": 6.002e-05, "C": 6.008e-05, "V": 41691.78875924, "T": "2017-12-19T23:40:00", "BV": 2.50961013}, {"O": 6.01e-05, "H": 6.08e-05, "L": 6.007e-05, "C": 6.065e-05, "V": 72401.63350428, "T": "2017-12-19T23:45:00", "BV": 4.36431336}, {"O": 6.065e-05, "H": 6.08e-05, "L": 6.01e-05, "C": 6.051e-05, "V": 102589.5203092, "T": "2017-12-19T23:50:00", "BV": 6.22805478}, {"O": 6.051e-05, "H": 6.075e-05, "L": 5.95e-05, "C": 6.01e-05, "V": 108392.75082547, "T": "2017-12-19T23:55:00", "BV": 6.51150084}, {"O": 6.01e-05, "H": 6.085e-05, "L": 6e-05, "C": 6.085e-05, "V": 190337.56885884, "T": "2017-12-20T00:00:00", "BV": 11.5212223}, {"O": 6.08e-05, "H": 6.086e-05, "L": 6.009e-05, "C": 6.009e-05, "V": 103318.64070308, "T": "2017-12-20T00:05:00", "BV": 6.24954709}, {"O": 6.009e-05, "H": 6.009e-05, "L": 5.918e-05, "C": 5.919e-05, "V": 146959.18622876, "T": "2017-12-20T00:10:00", "BV": 8.71445683}, {"O": 5.919e-05, "H": 5.952e-05, "L": 5.855e-05, "C": 5.865e-05, "V": 126443.73489374, "T": "2017-12-20T00:15:00", "BV": 7.46452173}, {"O": 5.865e-05, "H": 5.865e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 220853.87320542, "T": "2017-12-20T00:20:00", "BV": 12.82532097}, {"O": 5.79e-05, "H": 5.811e-05, "L": 5.763e-05, "C": 5.765e-05, "V": 163312.9345091, "T": "2017-12-20T00:25:00", "BV": 9.4332025}, {"O": 5.763e-05, "H": 5.765e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 340074.46267952, "T": "2017-12-20T00:30:00", "BV": 19.55907062}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.47e-05, "C": 5.475e-05, "V": 448509.68778411, "T": "2017-12-20T00:35:00", "BV": 24.90009161}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.163e-05, "C": 5.17e-05, "V": 395153.82497837, "T": "2017-12-20T00:40:00", "BV": 21.05971596}, {"O": 5.17e-05, "H": 5.214e-05, "L": 5.153e-05, "C": 5.214e-05, "V": 288437.93931644, "T": "2017-12-20T00:45:00", "BV": 14.92545271}, {"O": 5.214e-05, "H": 5.365e-05, "L": 5.155e-05, "C": 5.365e-05, "V": 340263.72191441, "T": "2017-12-20T00:50:00", "BV": 17.98727411}, {"O": 5.361e-05, "H": 5.6e-05, "L": 5.361e-05, "C": 5.6e-05, "V": 303865.09648118, "T": "2017-12-20T00:55:00", "BV": 16.64941644}, {"O": 5.591e-05, "H": 5.719e-05, "L": 5.508e-05, "C": 5.647e-05, "V": 386333.98608264, "T": "2017-12-20T01:00:00", "BV": 21.63333213}, {"O": 5.647e-05, "H": 5.648e-05, "L": 5.412e-05, "C": 5.414e-05, "V": 246964.5842737, "T": "2017-12-20T01:05:00", "BV": 13.55972418}, {"O": 5.414e-05, "H": 5.517e-05, "L": 5.288e-05, "C": 5.515e-05, "V": 188838.4910332, "T": "2017-12-20T01:10:00", "BV": 10.16866176}, {"O": 5.512e-05, "H": 5.513e-05, "L": 5.419e-05, "C": 5.425e-05, "V": 164005.33186253, "T": "2017-12-20T01:15:00", "BV": 8.93155672}, {"O": 5.426e-05, "H": 5.429e-05, "L": 5.331e-05, "C": 5.398e-05, "V": 194160.95456776, "T": "2017-12-20T01:20:00", "BV": 10.47207866}, {"O": 5.392e-05, "H": 5.539e-05, "L": 5.3e-05, "C": 5.515e-05, "V": 317334.88304837, "T": "2017-12-20T01:25:00", "BV": 17.2154213}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.335e-05, "C": 5.353e-05, "V": 136357.12050459, "T": "2017-12-20T01:30:00", "BV": 7.34941889}, {"O": 5.353e-05, "H": 5.454e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 154057.4996118, "T": "2017-12-20T01:35:00", "BV": 8.30009208}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 177834.2190893, "T": "2017-12-20T01:40:00", "BV": 9.5445557}, {"O": 5.346e-05, "H": 5.361e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 174100.34859747, "T": "2017-12-20T01:45:00", "BV": 9.3078835}, {"O": 5.341e-05, "H": 5.36e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 167399.13094381, "T": "2017-12-20T01:50:00", "BV": 8.93224671}, {"O": 5.304e-05, "H": 5.402e-05, "L": 5.303e-05, "C": 5.314e-05, "V": 71338.63639799, "T": "2017-12-20T01:55:00", "BV": 3.80732302}, {"O": 5.314e-05, "H": 5.331e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 79580.16908797, "T": "2017-12-20T02:00:00", "BV": 4.22599848}, {"O": 5.311e-05, "H": 5.38e-05, "L": 5.301e-05, "C": 5.331e-05, "V": 152641.32173631, "T": "2017-12-20T02:05:00", "BV": 8.10390199}, {"O": 5.332e-05, "H": 5.454e-05, "L": 5.325e-05, "C": 5.399e-05, "V": 150954.0940801, "T": "2017-12-20T02:10:00", "BV": 8.13948836}, {"O": 5.399e-05, "H": 5.563e-05, "L": 5.399e-05, "C": 5.499e-05, "V": 115823.27949776, "T": "2017-12-20T02:15:00", "BV": 6.36517401}, {"O": 5.499e-05, "H": 5.552e-05, "L": 5.459e-05, "C": 5.499e-05, "V": 129216.76493525, "T": "2017-12-20T02:20:00", "BV": 7.10652487}, {"O": 5.475e-05, "H": 5.75e-05, "L": 5.475e-05, "C": 5.744e-05, "V": 180318.23879463, "T": "2017-12-20T02:25:00", "BV": 10.15356941}, {"O": 5.699e-05, "H": 5.745e-05, "L": 5.601e-05, "C": 5.706e-05, "V": 145164.04695284, "T": "2017-12-20T02:30:00", "BV": 8.29238462}, {"O": 5.705e-05, "H": 5.765e-05, "L": 5.626e-05, "C": 5.765e-05, "V": 103420.03398791, "T": "2017-12-20T02:35:00", "BV": 5.92814881}, {"O": 5.763e-05, "H": 5.89e-05, "L": 5.763e-05, "C": 5.878e-05, "V": 116224.16056135, "T": "2017-12-20T02:40:00", "BV": 6.78636416}, {"O": 5.879e-05, "H": 5.905e-05, "L": 5.823e-05, "C": 5.829e-05, "V": 169194.51033201, "T": "2017-12-20T02:45:00", "BV": 9.92257046}, {"O": 5.829e-05, "H": 5.868e-05, "L": 5.731e-05, "C": 5.806e-05, "V": 160888.24770495, "T": "2017-12-20T02:50:00", "BV": 9.29463118}, {"O": 5.806e-05, "H": 5.815e-05, "L": 5.7e-05, "C": 5.807e-05, "V": 81519.27903059, "T": "2017-12-20T02:55:00", "BV": 4.70002276}, {"O": 5.81e-05, "H": 5.829e-05, "L": 5.703e-05, "C": 5.828e-05, "V": 110076.42244185, "T": "2017-12-20T03:00:00", "BV": 6.35772836}, {"O": 5.828e-05, "H": 5.83e-05, "L": 5.762e-05, "C": 5.783e-05, "V": 41250.59500185, "T": "2017-12-20T03:05:00", "BV": 2.39157929}, {"O": 5.783e-05, "H": 5.82e-05, "L": 5.76e-05, "C": 5.782e-05, "V": 45197.30210981, "T": "2017-12-20T03:10:00", "BV": 2.61656706}, {"O": 5.781e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.808e-05, "V": 80122.41500914, "T": "2017-12-20T03:15:00", "BV": 4.62770524}, {"O": 5.808e-05, "H": 5.829e-05, "L": 5.808e-05, "C": 5.809e-05, "V": 29805.54889846, "T": "2017-12-20T03:20:00", "BV": 1.73421194}, {"O": 5.808e-05, "H": 5.829e-05, "L": 5.749e-05, "C": 5.826e-05, "V": 54637.86128277, "T": "2017-12-20T03:25:00", "BV": 3.1579673}, {"O": 5.807e-05, "H": 5.83e-05, "L": 5.755e-05, "C": 5.83e-05, "V": 33109.14932434, "T": "2017-12-20T03:30:00", "BV": 1.92741698}, {"O": 5.825e-05, "H": 5.829e-05, "L": 5.751e-05, "C": 5.828e-05, "V": 25394.6985309, "T": "2017-12-20T03:35:00", "BV": 1.47489767}, {"O": 5.829e-05, "H": 5.83e-05, "L": 5.776e-05, "C": 5.818e-05, "V": 82928.19565623, "T": "2017-12-20T03:40:00", "BV": 4.82826812}, {"O": 5.818e-05, "H": 5.873e-05, "L": 5.801e-05, "C": 5.873e-05, "V": 64537.99245511, "T": "2017-12-20T03:45:00", "BV": 3.76688534}, {"O": 5.872e-05, "H": 6.04e-05, "L": 5.851e-05, "C": 6.04e-05, "V": 157193.07985265, "T": "2017-12-20T03:50:00", "BV": 9.39805539}, {"O": 6.04e-05, "H": 6.43e-05, "L": 6.009e-05, "C": 6.3e-05, "V": 929974.68439551, "T": "2017-12-20T03:55:00", "BV": 58.52283932}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 218505.36208935, "T": "2017-12-20T04:00:00", "BV": 13.693979}, {"O": 6.2e-05, "H": 6.274e-05, "L": 6.1e-05, "C": 6.201e-05, "V": 91485.36040357, "T": "2017-12-20T04:05:00", "BV": 5.66868617}, {"O": 6.248e-05, "H": 6.248e-05, "L": 5.989e-05, "C": 6.047e-05, "V": 102935.87234179, "T": "2017-12-20T04:10:00", "BV": 6.25677795}, {"O": 6.047e-05, "H": 6.111e-05, "L": 6.006e-05, "C": 6.055e-05, "V": 90512.42188522, "T": "2017-12-20T04:15:00", "BV": 5.49771312}, {"O": 6.096e-05, "H": 6.239e-05, "L": 6.096e-05, "C": 6.15e-05, "V": 81355.08295424, "T": "2017-12-20T04:20:00", "BV": 4.99424146}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 92495.53659451, "T": "2017-12-20T04:25:00", "BV": 5.66585726}, {"O": 6.128e-05, "H": 6.128e-05, "L": 6.019e-05, "C": 6.055e-05, "V": 61376.30206883, "T": "2017-12-20T04:30:00", "BV": 3.71650513}, {"O": 6.058e-05, "H": 6.175e-05, "L": 6.058e-05, "C": 6.138e-05, "V": 38583.36934186, "T": "2017-12-20T04:35:00", "BV": 2.36847678}, {"O": 6.138e-05, "H": 6.17e-05, "L": 6.102e-05, "C": 6.109e-05, "V": 46087.54919951, "T": "2017-12-20T04:40:00", "BV": 2.82726548}, {"O": 6.139e-05, "H": 6.198e-05, "L": 6.109e-05, "C": 6.198e-05, "V": 93815.36652878, "T": "2017-12-20T04:45:00", "BV": 5.78136598}, {"O": 6.198e-05, "H": 6.3e-05, "L": 6.127e-05, "C": 6.279e-05, "V": 176821.64620771, "T": "2017-12-20T04:50:00", "BV": 11.05154637}, {"O": 6.264e-05, "H": 6.264e-05, "L": 6.13e-05, "C": 6.25e-05, "V": 52966.36092568, "T": "2017-12-20T04:55:00", "BV": 3.28044387}, {"O": 6.25e-05, "H": 6.264e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 37449.34144702, "T": "2017-12-20T05:00:00", "BV": 2.3272269}, {"O": 6.162e-05, "H": 6.211e-05, "L": 6.131e-05, "C": 6.14e-05, "V": 37427.51361599, "T": "2017-12-20T05:05:00", "BV": 2.3039455}, {"O": 6.197e-05, "H": 6.198e-05, "L": 6.139e-05, "C": 6.142e-05, "V": 60328.69536512, "T": "2017-12-20T05:10:00", "BV": 3.70902519}, {"O": 6.142e-05, "H": 6.223e-05, "L": 6.14e-05, "C": 6.223e-05, "V": 64144.42316084, "T": "2017-12-20T05:15:00", "BV": 3.96602562}, {"O": 6.222e-05, "H": 6.263e-05, "L": 6.141e-05, "C": 6.175e-05, "V": 68974.90763384, "T": "2017-12-20T05:20:00", "BV": 4.25783006}, {"O": 6.169e-05, "H": 6.22e-05, "L": 6.16e-05, "C": 6.196e-05, "V": 42590.87983997, "T": "2017-12-20T05:25:00", "BV": 2.63095501}, {"O": 6.194e-05, "H": 6.196e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 28606.33563661, "T": "2017-12-20T05:30:00", "BV": 1.76830837}, {"O": 6.17e-05, "H": 6.172e-05, "L": 6.168e-05, "C": 6.168e-05, "V": 45667.79207084, "T": "2017-12-20T05:35:00", "BV": 2.81772417}, {"O": 6.168e-05, "H": 6.187e-05, "L": 6.16e-05, "C": 6.187e-05, "V": 52353.69393381, "T": "2017-12-20T05:40:00", "BV": 3.22734914}, {"O": 6.172e-05, "H": 6.186e-05, "L": 6.094e-05, "C": 6.094e-05, "V": 52145.63095855, "T": "2017-12-20T05:45:00", "BV": 3.21286167}, {"O": 6.094e-05, "H": 6.1e-05, "L": 5.9e-05, "C": 5.994e-05, "V": 141873.65602092, "T": "2017-12-20T05:50:00", "BV": 8.51018278}, {"O": 5.994e-05, "H": 6.18e-05, "L": 5.923e-05, "C": 6.081e-05, "V": 85259.06072709, "T": "2017-12-20T05:55:00", "BV": 5.16281757}, {"O": 6.081e-05, "H": 6.188e-05, "L": 6.014e-05, "C": 6.014e-05, "V": 75064.64825856, "T": "2017-12-20T06:00:00", "BV": 4.56809585}, {"O": 6.014e-05, "H": 6.038e-05, "L": 5.93e-05, "C": 5.967e-05, "V": 51724.1556445, "T": "2017-12-20T06:05:00", "BV": 3.08897601}, {"O": 5.999e-05, "H": 6.048e-05, "L": 5.972e-05, "C": 6.036e-05, "V": 62241.58331219, "T": "2017-12-20T06:10:00", "BV": 3.73864742}, {"O": 5.99e-05, "H": 6.027e-05, "L": 5.892e-05, "C": 5.905e-05, "V": 97745.97915341, "T": "2017-12-20T06:15:00", "BV": 5.78091228}, {"O": 5.9e-05, "H": 5.923e-05, "L": 5.876e-05, "C": 5.882e-05, "V": 76367.4128978, "T": "2017-12-20T06:20:00", "BV": 4.50490795}, {"O": 5.875e-05, "H": 5.882e-05, "L": 5.803e-05, "C": 5.805e-05, "V": 74355.48410807, "T": "2017-12-20T06:25:00", "BV": 4.35454851}, {"O": 5.858e-05, "H": 5.994e-05, "L": 5.804e-05, "C": 5.962e-05, "V": 122093.7867467, "T": "2017-12-20T06:30:00", "BV": 7.25048918}, {"O": 5.962e-05, "H": 5.999e-05, "L": 5.866e-05, "C": 5.883e-05, "V": 68043.58350751, "T": "2017-12-20T06:35:00", "BV": 4.03697292}, {"O": 5.901e-05, "H": 5.986e-05, "L": 5.901e-05, "C": 5.917e-05, "V": 35567.68570853, "T": "2017-12-20T06:40:00", "BV": 2.10947107}, {"O": 5.917e-05, "H": 5.992e-05, "L": 5.917e-05, "C": 5.977e-05, "V": 25293.98951322, "T": "2017-12-20T06:45:00", "BV": 1.50590016}, {"O": 5.976e-05, "H": 5.982e-05, "L": 5.931e-05, "C": 5.946e-05, "V": 40794.4662241, "T": "2017-12-20T06:50:00", "BV": 2.42615296}, {"O": 5.946e-05, "H": 5.947e-05, "L": 5.883e-05, "C": 5.894e-05, "V": 88137.73227443, "T": "2017-12-20T06:55:00", "BV": 5.20423197}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.863e-05, "C": 5.893e-05, "V": 42847.92015423, "T": "2017-12-20T07:00:00", "BV": 2.52092231}, {"O": 5.893e-05, "H": 5.893e-05, "L": 5.85e-05, "C": 5.865e-05, "V": 71008.47300618, "T": "2017-12-20T07:05:00", "BV": 4.16465178}, {"O": 5.888e-05, "H": 5.894e-05, "L": 5.836e-05, "C": 5.857e-05, "V": 22023.86049159, "T": "2017-12-20T07:10:00", "BV": 1.29211682}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.837e-05, "C": 5.886e-05, "V": 20201.12377904, "T": "2017-12-20T07:15:00", "BV": 1.18429165}, {"O": 5.886e-05, "H": 5.886e-05, "L": 5.818e-05, "C": 5.845e-05, "V": 43945.50873099, "T": "2017-12-20T07:20:00", "BV": 2.57228358}, {"O": 5.845e-05, "H": 5.934e-05, "L": 5.815e-05, "C": 5.831e-05, "V": 130663.13429951, "T": "2017-12-20T07:25:00", "BV": 7.67252772}, {"O": 5.834e-05, "H": 5.984e-05, "L": 5.834e-05, "C": 5.984e-05, "V": 69106.07388205, "T": "2017-12-20T07:30:00", "BV": 4.10502291}, {"O": 5.984e-05, "H": 6.028e-05, "L": 5.906e-05, "C": 5.912e-05, "V": 103548.79761714, "T": "2017-12-20T07:35:00", "BV": 6.20261912}, {"O": 5.96e-05, "H": 6.023e-05, "L": 5.894e-05, "C": 5.943e-05, "V": 63926.30679558, "T": "2017-12-20T07:40:00", "BV": 3.79266207}, {"O": 5.935e-05, "H": 5.999e-05, "L": 5.915e-05, "C": 5.999e-05, "V": 21206.9833756, "T": "2017-12-20T07:45:00", "BV": 1.25788554}, {"O": 5.999e-05, "H": 6e-05, "L": 5.959e-05, "C": 5.99e-05, "V": 36553.57294343, "T": "2017-12-20T07:50:00", "BV": 2.18258076}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.916e-05, "C": 5.917e-05, "V": 37560.89868594, "T": "2017-12-20T07:55:00", "BV": 2.23633405}, {"O": 5.917e-05, "H": 5.917e-05, "L": 5.831e-05, "C": 5.837e-05, "V": 76528.43564347, "T": "2017-12-20T08:00:00", "BV": 4.50843277}, {"O": 5.837e-05, "H": 5.942e-05, "L": 5.819e-05, "C": 5.896e-05, "V": 55708.38239286, "T": "2017-12-20T08:05:00", "BV": 3.25348937}, {"O": 5.845e-05, "H": 5.923e-05, "L": 5.841e-05, "C": 5.922e-05, "V": 20488.02329446, "T": "2017-12-20T08:10:00", "BV": 1.20506373}, {"O": 5.881e-05, "H": 5.961e-05, "L": 5.841e-05, "C": 5.842e-05, "V": 23117.1142545, "T": "2017-12-20T08:15:00", "BV": 1.36090917}, {"O": 5.843e-05, "H": 5.988e-05, "L": 5.841e-05, "C": 5.95e-05, "V": 15200.98475825, "T": "2017-12-20T08:20:00", "BV": 0.89881399}, {"O": 5.95e-05, "H": 5.986e-05, "L": 5.873e-05, "C": 5.945e-05, "V": 32071.31939623, "T": "2017-12-20T08:25:00", "BV": 1.90696244}, {"O": 5.945e-05, "H": 5.945e-05, "L": 5.85e-05, "C": 5.897e-05, "V": 69022.70823509, "T": "2017-12-20T08:30:00", "BV": 4.04901425}, {"O": 5.856e-05, "H": 5.894e-05, "L": 5.841e-05, "C": 5.841e-05, "V": 26181.11518676, "T": "2017-12-20T08:35:00", "BV": 1.53441369}, {"O": 5.891e-05, "H": 5.891e-05, "L": 5.816e-05, "C": 5.826e-05, "V": 23976.69435061, "T": "2017-12-20T08:40:00", "BV": 1.40062684}, {"O": 5.826e-05, "H": 5.89e-05, "L": 5.82e-05, "C": 5.87e-05, "V": 53593.88563095, "T": "2017-12-20T08:45:00", "BV": 3.12844891}, {"O": 5.87e-05, "H": 5.881e-05, "L": 5.815e-05, "C": 5.867e-05, "V": 29525.44323518, "T": "2017-12-20T08:50:00", "BV": 1.72079728}, {"O": 5.83e-05, "H": 5.892e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 37678.5537803, "T": "2017-12-20T08:55:00", "BV": 2.19908905}, {"O": 5.818e-05, "H": 5.916e-05, "L": 5.815e-05, "C": 5.916e-05, "V": 83416.37901217, "T": "2017-12-20T09:00:00", "BV": 4.90385889}, {"O": 5.916e-05, "H": 6e-05, "L": 5.872e-05, "C": 5.961e-05, "V": 100032.22087285, "T": "2017-12-20T09:05:00", "BV": 5.96869119}, {"O": 5.978e-05, "H": 6e-05, "L": 5.961e-05, "C": 6e-05, "V": 40039.03530409, "T": "2017-12-20T09:10:00", "BV": 2.39543041}, {"O": 6.001e-05, "H": 6.062e-05, "L": 5.855e-05, "C": 6.062e-05, "V": 96982.24290941, "T": "2017-12-20T09:15:00", "BV": 5.8118096}, {"O": 6.062e-05, "H": 6.13e-05, "L": 5.97e-05, "C": 6.129e-05, "V": 157759.38107997, "T": "2017-12-20T09:20:00", "BV": 9.56281232}, {"O": 6.13e-05, "H": 6.197e-05, "L": 6.13e-05, "C": 6.18e-05, "V": 260844.13430956, "T": "2017-12-20T09:25:00", "BV": 16.11480183}, {"O": 6.19e-05, "H": 6.197e-05, "L": 6.161e-05, "C": 6.176e-05, "V": 104862.34457196, "T": "2017-12-20T09:30:00", "BV": 6.47726441}, {"O": 6.176e-05, "H": 6.2e-05, "L": 6.176e-05, "C": 6.19e-05, "V": 161940.13194313, "T": "2017-12-20T09:35:00", "BV": 10.02398325}, {"O": 6.19e-05, "H": 6.25e-05, "L": 6.176e-05, "C": 6.176e-05, "V": 175491.3632385, "T": "2017-12-20T09:40:00", "BV": 10.87922916}, {"O": 6.176e-05, "H": 6.203e-05, "L": 6.075e-05, "C": 6.113e-05, "V": 103927.79463218, "T": "2017-12-20T09:45:00", "BV": 6.38070352}, {"O": 6.113e-05, "H": 6.17e-05, "L": 6.095e-05, "C": 6.102e-05, "V": 82876.05934052, "T": "2017-12-20T09:50:00", "BV": 5.06524964}, {"O": 6.12e-05, "H": 6.175e-05, "L": 6.101e-05, "C": 6.15e-05, "V": 35290.74479931, "T": "2017-12-20T09:55:00", "BV": 2.16706015}, {"O": 6.15e-05, "H": 6.175e-05, "L": 6.11e-05, "C": 6.142e-05, "V": 45305.26527877, "T": "2017-12-20T10:00:00", "BV": 2.78312243}, {"O": 6.159e-05, "H": 6.18e-05, "L": 6.12e-05, "C": 6.126e-05, "V": 111201.9978193, "T": "2017-12-20T10:05:00", "BV": 6.8361093}, {"O": 6.126e-05, "H": 6.159e-05, "L": 6.086e-05, "C": 6.1e-05, "V": 98116.14672673, "T": "2017-12-20T10:10:00", "BV": 6.01061766}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6.069e-05, "C": 6.075e-05, "V": 50514.6291901, "T": "2017-12-20T10:15:00", "BV": 3.08862378}, {"O": 6.075e-05, "H": 6.125e-05, "L": 6.069e-05, "C": 6.125e-05, "V": 115553.19850704, "T": "2017-12-20T10:20:00", "BV": 7.04608736}, {"O": 6.125e-05, "H": 6.141e-05, "L": 6.072e-05, "C": 6.134e-05, "V": 48635.95287447, "T": "2017-12-20T10:25:00", "BV": 2.98111772}, {"O": 6.134e-05, "H": 6.135e-05, "L": 6.069e-05, "C": 6.075e-05, "V": 45194.1490867, "T": "2017-12-20T10:30:00", "BV": 2.75042421}, {"O": 6.075e-05, "H": 6.135e-05, "L": 6.06e-05, "C": 6.066e-05, "V": 69353.61301469, "T": "2017-12-20T10:35:00", "BV": 4.21965423}, {"O": 6.066e-05, "H": 6.134e-05, "L": 6.032e-05, "C": 6.032e-05, "V": 61964.61099665, "T": "2017-12-20T10:40:00", "BV": 3.75992998}, {"O": 6.032e-05, "H": 6.096e-05, "L": 6.028e-05, "C": 6.028e-05, "V": 74498.62953338, "T": "2017-12-20T10:45:00", "BV": 4.50605364}, {"O": 6.031e-05, "H": 6.091e-05, "L": 5.943e-05, "C": 5.943e-05, "V": 90901.96599249, "T": "2017-12-20T10:50:00", "BV": 5.45197631}, {"O": 5.957e-05, "H": 6.028e-05, "L": 5.926e-05, "C": 6.028e-05, "V": 108905.94929838, "T": "2017-12-20T10:55:00", "BV": 6.51751372}, {"O": 6.007e-05, "H": 6.086e-05, "L": 6.005e-05, "C": 6.07e-05, "V": 39720.47099242, "T": "2017-12-20T11:00:00", "BV": 2.40137951}, {"O": 6.027e-05, "H": 6.076e-05, "L": 6.027e-05, "C": 6.027e-05, "V": 46989.55173977, "T": "2017-12-20T11:05:00", "BV": 2.84545944}, {"O": 6.027e-05, "H": 6.076e-05, "L": 6.006e-05, "C": 6.006e-05, "V": 112638.87626975, "T": "2017-12-20T11:10:00", "BV": 6.79904127}, {"O": 6.005e-05, "H": 6.063e-05, "L": 6.005e-05, "C": 6.023e-05, "V": 40312.49826238, "T": "2017-12-20T11:15:00", "BV": 2.42675085}, {"O": 6.008e-05, "H": 6.076e-05, "L": 6.008e-05, "C": 6.065e-05, "V": 63457.96178903, "T": "2017-12-20T11:20:00", "BV": 3.83409842}, {"O": 6.024e-05, "H": 6.075e-05, "L": 5.997e-05, "C": 6e-05, "V": 62466.32362008, "T": "2017-12-20T11:25:00", "BV": 3.76040409}, {"O": 6.001e-05, "H": 6.043e-05, "L": 5.969e-05, "C": 6.043e-05, "V": 81715.00960964, "T": "2017-12-20T11:30:00", "BV": 4.91801566}, {"O": 6.026e-05, "H": 6.05e-05, "L": 6.001e-05, "C": 6.024e-05, "V": 125487.93890334, "T": "2017-12-20T11:35:00", "BV": 7.56076528}, {"O": 6.04e-05, "H": 6.061e-05, "L": 6e-05, "C": 6.049e-05, "V": 79694.8536727, "T": "2017-12-20T11:40:00", "BV": 4.79732292}, {"O": 6.006e-05, "H": 6.049e-05, "L": 6.005e-05, "C": 6.04e-05, "V": 26892.01355704, "T": "2017-12-20T11:45:00", "BV": 1.62308351}, {"O": 6.04e-05, "H": 6.05e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 64005.18661465, "T": "2017-12-20T11:50:00", "BV": 3.86732632}, {"O": 6.049e-05, "H": 6.128e-05, "L": 6.03e-05, "C": 6.052e-05, "V": 107332.54892848, "T": "2017-12-20T11:55:00", "BV": 6.50533899}, {"O": 6.052e-05, "H": 6.122e-05, "L": 6.01e-05, "C": 6.091e-05, "V": 71035.68978555, "T": "2017-12-20T12:00:00", "BV": 4.31156603}, {"O": 6.055e-05, "H": 6.091e-05, "L": 6.054e-05, "C": 6.058e-05, "V": 67737.31155853, "T": "2017-12-20T12:05:00", "BV": 4.11177778}, {"O": 6.058e-05, "H": 6.058e-05, "L": 6.014e-05, "C": 6.053e-05, "V": 98045.35016513, "T": "2017-12-20T12:10:00", "BV": 5.91988968}, {"O": 6.018e-05, "H": 6.123e-05, "L": 6.015e-05, "C": 6.068e-05, "V": 106350.79067007, "T": "2017-12-20T12:15:00", "BV": 6.44559385}, {"O": 6.068e-05, "H": 6.096e-05, "L": 6.01e-05, "C": 6.063e-05, "V": 106952.32888827, "T": "2017-12-20T12:20:00", "BV": 6.45515643}, {"O": 6.035e-05, "H": 6.062e-05, "L": 6e-05, "C": 6e-05, "V": 189788.14229455, "T": "2017-12-20T12:25:00", "BV": 11.40572386}, {"O": 6.001e-05, "H": 6.008e-05, "L": 5.88e-05, "C": 5.998e-05, "V": 195111.09270422, "T": "2017-12-20T12:30:00", "BV": 11.57051155}, {"O": 5.996e-05, "H": 6.028e-05, "L": 5.915e-05, "C": 5.947e-05, "V": 91976.90109464, "T": "2017-12-20T12:35:00", "BV": 5.47468192}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.92e-05, "C": 5.948e-05, "V": 62821.63077732, "T": "2017-12-20T12:40:00", "BV": 3.74015118}, {"O": 5.948e-05, "H": 6.049e-05, "L": 5.947e-05, "C": 5.948e-05, "V": 102416.90991296, "T": "2017-12-20T12:45:00", "BV": 6.11151568}, {"O": 5.947e-05, "H": 6.008e-05, "L": 5.92e-05, "C": 5.962e-05, "V": 36777.44396699, "T": "2017-12-20T12:50:00", "BV": 2.1863732}, {"O": 6.003e-05, "H": 6.003e-05, "L": 5.962e-05, "C": 5.97e-05, "V": 62730.66573047, "T": "2017-12-20T12:55:00", "BV": 3.74860286}, {"O": 5.972e-05, "H": 6.014e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 77375.97300932, "T": "2017-12-20T13:00:00", "BV": 4.59848149}, {"O": 5.91e-05, "H": 5.922e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 53060.61240125, "T": "2017-12-20T13:05:00", "BV": 3.13677683}, {"O": 5.913e-05, "H": 5.923e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 64545.88907019, "T": "2017-12-20T13:10:00", "BV": 3.8114024}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.85e-05, "C": 5.852e-05, "V": 63097.85723046, "T": "2017-12-20T13:15:00", "BV": 3.70396331}, {"O": 5.869e-05, "H": 5.895e-05, "L": 5.845e-05, "C": 5.89e-05, "V": 77113.34243304, "T": "2017-12-20T13:20:00", "BV": 4.519085}, {"O": 5.895e-05, "H": 5.895e-05, "L": 5.851e-05, "C": 5.885e-05, "V": 94487.71657463, "T": "2017-12-20T13:25:00", "BV": 5.55999739}, {"O": 5.885e-05, "H": 5.899e-05, "L": 5.885e-05, "C": 5.899e-05, "V": 40966.96108664, "T": "2017-12-20T13:30:00", "BV": 2.41424338}, {"O": 5.899e-05, "H": 5.947e-05, "L": 5.899e-05, "C": 5.907e-05, "V": 35360.92052425, "T": "2017-12-20T13:35:00", "BV": 2.0910583}, {"O": 5.908e-05, "H": 6e-05, "L": 5.905e-05, "C": 5.911e-05, "V": 94571.56660135, "T": "2017-12-20T13:40:00", "BV": 5.63378864}, {"O": 5.95e-05, "H": 5.955e-05, "L": 5.899e-05, "C": 5.933e-05, "V": 83382.27330632, "T": "2017-12-20T13:45:00", "BV": 4.92404685}, {"O": 5.933e-05, "H": 5.97e-05, "L": 5.9e-05, "C": 5.908e-05, "V": 84118.6009086, "T": "2017-12-20T13:50:00", "BV": 4.98812473}, {"O": 5.908e-05, "H": 6.015e-05, "L": 5.908e-05, "C": 6.009e-05, "V": 123376.51955037, "T": "2017-12-20T13:55:00", "BV": 7.35015046}, {"O": 6.009e-05, "H": 6.009e-05, "L": 5.901e-05, "C": 5.908e-05, "V": 92484.5680747, "T": "2017-12-20T14:00:00", "BV": 5.49928724}, {"O": 5.919e-05, "H": 6.015e-05, "L": 5.919e-05, "C": 5.969e-05, "V": 70134.44560215, "T": "2017-12-20T14:05:00", "BV": 4.19011959}, {"O": 5.968e-05, "H": 5.997e-05, "L": 5.921e-05, "C": 5.945e-05, "V": 43278.80584051, "T": "2017-12-20T14:10:00", "BV": 2.58321451}, {"O": 5.943e-05, "H": 5.975e-05, "L": 5.922e-05, "C": 5.94e-05, "V": 80064.99702165, "T": "2017-12-20T14:15:00", "BV": 4.7545845}, {"O": 5.922e-05, "H": 5.975e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 162333.03279182, "T": "2017-12-20T14:20:00", "BV": 9.59634204}, {"O": 5.906e-05, "H": 5.925e-05, "L": 5.885e-05, "C": 5.921e-05, "V": 79353.94163311, "T": "2017-12-20T14:25:00", "BV": 4.68224029}, {"O": 5.921e-05, "H": 5.948e-05, "L": 5.886e-05, "C": 5.919e-05, "V": 53063.6246444, "T": "2017-12-20T14:30:00", "BV": 3.13597515}, {"O": 5.919e-05, "H": 5.946e-05, "L": 5.9e-05, "C": 5.945e-05, "V": 50670.98552582, "T": "2017-12-20T14:35:00", "BV": 3.00361433}, {"O": 5.945e-05, "H": 5.975e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 69749.82463397, "T": "2017-12-20T14:40:00", "BV": 4.14487379}, {"O": 5.9e-05, "H": 5.945e-05, "L": 5.9e-05, "C": 5.935e-05, "V": 38695.33681192, "T": "2017-12-20T14:45:00", "BV": 2.29342771}, {"O": 5.935e-05, "H": 5.96e-05, "L": 5.935e-05, "C": 5.941e-05, "V": 39292.12073857, "T": "2017-12-20T14:50:00", "BV": 2.33707717}, {"O": 5.941e-05, "H": 5.96e-05, "L": 5.94e-05, "C": 5.95e-05, "V": 142561.73614563, "T": "2017-12-20T14:55:00", "BV": 8.48445962}, {"O": 5.95e-05, "H": 6e-05, "L": 5.95e-05, "C": 5.988e-05, "V": 112579.56548823, "T": "2017-12-20T15:00:00", "BV": 6.7206348}, {"O": 5.988e-05, "H": 6.025e-05, "L": 5.97e-05, "C": 6.019e-05, "V": 84237.04926713, "T": "2017-12-20T15:05:00", "BV": 5.05726796}, {"O": 6.02e-05, "H": 6.074e-05, "L": 6.005e-05, "C": 6.074e-05, "V": 71932.79463176, "T": "2017-12-20T15:10:00", "BV": 4.34590503}, {"O": 6.074e-05, "H": 6.098e-05, "L": 6.005e-05, "C": 6.069e-05, "V": 138984.96077741, "T": "2017-12-20T15:15:00", "BV": 8.43537851}, {"O": 6.041e-05, "H": 6.069e-05, "L": 6.006e-05, "C": 6.06e-05, "V": 76146.56971173, "T": "2017-12-20T15:20:00", "BV": 4.60280014}, {"O": 6.055e-05, "H": 6.069e-05, "L": 6.005e-05, "C": 6.069e-05, "V": 45449.50738682, "T": "2017-12-20T15:25:00", "BV": 2.75074743}, {"O": 6.061e-05, "H": 6.098e-05, "L": 6.06e-05, "C": 6.097e-05, "V": 48096.80148817, "T": "2017-12-20T15:30:00", "BV": 2.92456137}, {"O": 6.096e-05, "H": 6.099e-05, "L": 6.07e-05, "C": 6.097e-05, "V": 40143.56932763, "T": "2017-12-20T15:35:00", "BV": 2.445394}, {"O": 6.097e-05, "H": 6.098e-05, "L": 6.071e-05, "C": 6.094e-05, "V": 21492.77899697, "T": "2017-12-20T15:40:00", "BV": 1.30890458}, {"O": 6.094e-05, "H": 6.099e-05, "L": 6.032e-05, "C": 6.044e-05, "V": 67178.74803744, "T": "2017-12-20T15:45:00", "BV": 4.07251256}, {"O": 6.045e-05, "H": 6.091e-05, "L": 6e-05, "C": 6.009e-05, "V": 33899.87672947, "T": "2017-12-20T15:50:00", "BV": 2.0462107}, {"O": 6.009e-05, "H": 6.088e-05, "L": 6.009e-05, "C": 6.02e-05, "V": 30075.56619173, "T": "2017-12-20T15:55:00", "BV": 1.81507004}, {"O": 6.022e-05, "H": 6.086e-05, "L": 6.02e-05, "C": 6.05e-05, "V": 47393.3662483, "T": "2017-12-20T16:00:00", "BV": 2.86852588}, {"O": 6.05e-05, "H": 6.086e-05, "L": 6e-05, "C": 6.025e-05, "V": 67915.29391089, "T": "2017-12-20T16:05:00", "BV": 4.09584793}, {"O": 6.025e-05, "H": 6.027e-05, "L": 5.969e-05, "C": 5.97e-05, "V": 76349.53961996, "T": "2017-12-20T16:10:00", "BV": 4.58439354}, {"O": 5.977e-05, "H": 6.008e-05, "L": 5.97e-05, "C": 5.999e-05, "V": 31594.61602638, "T": "2017-12-20T16:15:00", "BV": 1.88988583}, {"O": 5.999e-05, "H": 6.073e-05, "L": 5.972e-05, "C": 6.023e-05, "V": 52771.45975056, "T": "2017-12-20T16:20:00", "BV": 3.16806158}, {"O": 5.982e-05, "H": 6.019e-05, "L": 5.981e-05, "C": 5.988e-05, "V": 99448.19500054, "T": "2017-12-20T16:25:00", "BV": 5.97049459}, {"O": 5.988e-05, "H": 6.019e-05, "L": 5.98e-05, "C": 6e-05, "V": 31797.79424299, "T": "2017-12-20T16:30:00", "BV": 1.90522004}, {"O": 5.999e-05, "H": 6.08e-05, "L": 5.981e-05, "C": 5.99e-05, "V": 55742.76555134, "T": "2017-12-20T16:35:00", "BV": 3.35992819}, {"O": 6e-05, "H": 6.079e-05, "L": 5.983e-05, "C": 6e-05, "V": 23059.133143, "T": "2017-12-20T16:40:00", "BV": 1.3888862}, {"O": 6e-05, "H": 6.001e-05, "L": 5.95e-05, "C": 5.985e-05, "V": 58598.32441955, "T": "2017-12-20T16:45:00", "BV": 3.49991123}, {"O": 5.983e-05, "H": 5.985e-05, "L": 5.973e-05, "C": 5.979e-05, "V": 64609.21709112, "T": "2017-12-20T16:50:00", "BV": 3.86403328}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.886e-05, "C": 5.89e-05, "V": 67245.0286489, "T": "2017-12-20T16:55:00", "BV": 3.97193758}, {"O": 5.898e-05, "H": 5.979e-05, "L": 5.868e-05, "C": 5.904e-05, "V": 74982.11993142, "T": "2017-12-20T17:00:00", "BV": 4.42700549}, {"O": 5.904e-05, "H": 5.974e-05, "L": 5.89e-05, "C": 5.967e-05, "V": 59733.71827184, "T": "2017-12-20T17:05:00", "BV": 3.54632166}, {"O": 5.925e-05, "H": 6.019e-05, "L": 5.901e-05, "C": 5.999e-05, "V": 55768.31422287, "T": "2017-12-20T17:10:00", "BV": 3.32266836}, {"O": 5.928e-05, "H": 5.997e-05, "L": 5.909e-05, "C": 5.95e-05, "V": 20137.03310366, "T": "2017-12-20T17:15:00", "BV": 1.19490167}, {"O": 5.94e-05, "H": 5.99e-05, "L": 5.911e-05, "C": 5.914e-05, "V": 64186.78051619, "T": "2017-12-20T17:20:00", "BV": 3.81335679}, {"O": 5.914e-05, "H": 5.92e-05, "L": 5.913e-05, "C": 5.919e-05, "V": 57539.87805802, "T": "2017-12-20T17:25:00", "BV": 3.40583505}, {"O": 5.92e-05, "H": 5.99e-05, "L": 5.918e-05, "C": 5.983e-05, "V": 72319.95487504, "T": "2017-12-20T17:30:00", "BV": 4.28601624}, {"O": 5.945e-05, "H": 6e-05, "L": 5.935e-05, "C": 5.985e-05, "V": 41168.04732619, "T": "2017-12-20T17:35:00", "BV": 2.46030214}, {"O": 5.985e-05, "H": 6e-05, "L": 5.984e-05, "C": 6e-05, "V": 33424.53780276, "T": "2017-12-20T17:40:00", "BV": 2.00379653}, {"O": 6.006e-05, "H": 6.063e-05, "L": 6.006e-05, "C": 6.059e-05, "V": 54844.2534066, "T": "2017-12-20T17:45:00", "BV": 3.3210231}, {"O": 6.059e-05, "H": 6.07e-05, "L": 6.059e-05, "C": 6.069e-05, "V": 39506.40218905, "T": "2017-12-20T17:50:00", "BV": 2.39642141}, {"O": 6.069e-05, "H": 6.07e-05, "L": 6.015e-05, "C": 6.041e-05, "V": 31807.28546208, "T": "2017-12-20T17:55:00", "BV": 1.92694285}, {"O": 6.041e-05, "H": 6.057e-05, "L": 5.99e-05, "C": 5.991e-05, "V": 26466.0610514, "T": "2017-12-20T18:00:00", "BV": 1.59030053}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.956e-05, "C": 5.98e-05, "V": 31767.50005995, "T": "2017-12-20T18:05:00", "BV": 1.90186763}, {"O": 5.956e-05, "H": 5.989e-05, "L": 5.933e-05, "C": 5.989e-05, "V": 19309.2610899, "T": "2017-12-20T18:10:00", "BV": 1.15293382}, {"O": 5.974e-05, "H": 5.99e-05, "L": 5.974e-05, "C": 5.989e-05, "V": 61731.84695432, "T": "2017-12-20T18:15:00", "BV": 3.69572835}, {"O": 5.989e-05, "H": 5.99e-05, "L": 5.975e-05, "C": 5.985e-05, "V": 54525.26106644, "T": "2017-12-20T18:20:00", "BV": 3.26209682}, {"O": 5.984e-05, "H": 5.985e-05, "L": 5.974e-05, "C": 5.98e-05, "V": 85168.51113786, "T": "2017-12-20T18:25:00", "BV": 5.09113619}, {"O": 5.98e-05, "H": 5.983e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 53287.67525104, "T": "2017-12-20T18:30:00", "BV": 3.18457285}, {"O": 5.976e-05, "H": 5.99e-05, "L": 5.956e-05, "C": 5.99e-05, "V": 79088.85272103, "T": "2017-12-20T18:35:00", "BV": 4.73240122}, {"O": 5.99e-05, "H": 6.015e-05, "L": 5.989e-05, "C": 6.015e-05, "V": 211110.48934184, "T": "2017-12-20T18:40:00", "BV": 12.64601658}, {"O": 6.01e-05, "H": 6.127e-05, "L": 6.01e-05, "C": 6.127e-05, "V": 82702.64926199, "T": "2017-12-20T18:45:00", "BV": 5.02347335}, {"O": 6.129e-05, "H": 6.247e-05, "L": 6.113e-05, "C": 6.218e-05, "V": 231157.00366029, "T": "2017-12-20T18:50:00", "BV": 14.3399186}, {"O": 6.218e-05, "H": 6.299e-05, "L": 6.218e-05, "C": 6.294e-05, "V": 191768.72233289, "T": "2017-12-20T18:55:00", "BV": 11.98879723}, {"O": 6.294e-05, "H": 6.3e-05, "L": 6.218e-05, "C": 6.25e-05, "V": 195494.07177978, "T": "2017-12-20T19:00:00", "BV": 12.2370026}, {"O": 6.25e-05, "H": 6.28e-05, "L": 6.081e-05, "C": 6.081e-05, "V": 217052.72708972, "T": "2017-12-20T19:05:00", "BV": 13.36691293}, {"O": 6.1e-05, "H": 6.219e-05, "L": 6.053e-05, "C": 6.15e-05, "V": 69445.20449794, "T": "2017-12-20T19:10:00", "BV": 4.2272982}, {"O": 6.121e-05, "H": 6.147e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 35221.1150273, "T": "2017-12-20T19:15:00", "BV": 2.15233877}, {"O": 6.1e-05, "H": 6.121e-05, "L": 6.061e-05, "C": 6.061e-05, "V": 44289.93170402, "T": "2017-12-20T19:20:00", "BV": 2.70004429}, {"O": 6.061e-05, "H": 6.1e-05, "L": 6.045e-05, "C": 6.079e-05, "V": 72865.40403504, "T": "2017-12-20T19:25:00", "BV": 4.41889343}, {"O": 6.079e-05, "H": 6.276e-05, "L": 6.079e-05, "C": 6.101e-05, "V": 84005.26569028, "T": "2017-12-20T19:30:00", "BV": 5.19517712}, {"O": 6.129e-05, "H": 6.199e-05, "L": 6.097e-05, "C": 6.198e-05, "V": 68749.41759558, "T": "2017-12-20T19:35:00", "BV": 4.23235793}, {"O": 6.198e-05, "H": 6.239e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 96830.69329331, "T": "2017-12-20T19:40:00", "BV": 6.00138067}, {"O": 6.239e-05, "H": 6.341e-05, "L": 6.237e-05, "C": 6.341e-05, "V": 152385.96230865, "T": "2017-12-20T19:45:00", "BV": 9.60149381}, {"O": 6.338e-05, "H": 6.345e-05, "L": 6.306e-05, "C": 6.326e-05, "V": 73397.46541571, "T": "2017-12-20T19:50:00", "BV": 4.64723252}, {"O": 6.326e-05, "H": 6.351e-05, "L": 6.227e-05, "C": 6.349e-05, "V": 123076.06165587, "T": "2017-12-20T19:55:00", "BV": 7.80474712}, {"O": 6.349e-05, "H": 6.351e-05, "L": 6.299e-05, "C": 6.346e-05, "V": 43190.47196763, "T": "2017-12-20T20:00:00", "BV": 2.73767343}, {"O": 6.346e-05, "H": 6.349e-05, "L": 6.218e-05, "C": 6.32e-05, "V": 75624.67713243, "T": "2017-12-20T20:05:00", "BV": 4.76557227}, {"O": 6.32e-05, "H": 6.34e-05, "L": 6.303e-05, "C": 6.34e-05, "V": 43666.73998377, "T": "2017-12-20T20:10:00", "BV": 2.7640764}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.28e-05, "C": 6.312e-05, "V": 76312.23217968, "T": "2017-12-20T20:15:00", "BV": 4.83002517}, {"O": 6.312e-05, "H": 6.34e-05, "L": 6.226e-05, "C": 6.297e-05, "V": 52404.4876755, "T": "2017-12-20T20:20:00", "BV": 3.29417374}, {"O": 6.26e-05, "H": 6.311e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 75451.77391526, "T": "2017-12-20T20:25:00", "BV": 4.74441705}, {"O": 6.299e-05, "H": 6.308e-05, "L": 6.227e-05, "C": 6.308e-05, "V": 71256.4792448, "T": "2017-12-20T20:30:00", "BV": 4.47729069}, {"O": 6.307e-05, "H": 6.34e-05, "L": 6.252e-05, "C": 6.32e-05, "V": 70141.00635402, "T": "2017-12-20T20:35:00", "BV": 4.43832394}, {"O": 6.33e-05, "H": 6.336e-05, "L": 6.32e-05, "C": 6.325e-05, "V": 67702.9591153, "T": "2017-12-20T20:40:00", "BV": 4.28048688}, {"O": 6.325e-05, "H": 6.378e-05, "L": 6.325e-05, "C": 6.378e-05, "V": 127154.51924976, "T": "2017-12-20T20:45:00", "BV": 8.07223594}, {"O": 6.379e-05, "H": 6.425e-05, "L": 6.378e-05, "C": 6.422e-05, "V": 309425.05576638, "T": "2017-12-20T20:50:00", "BV": 19.78335444}, {"O": 6.412e-05, "H": 6.455e-05, "L": 6.412e-05, "C": 6.455e-05, "V": 199719.66635996, "T": "2017-12-20T20:55:00", "BV": 12.86014941}, {"O": 6.45e-05, "H": 6.55e-05, "L": 6.45e-05, "C": 6.55e-05, "V": 332560.36199667, "T": "2017-12-20T21:00:00", "BV": 21.60612174}, {"O": 6.53e-05, "H": 6.59e-05, "L": 6.49e-05, "C": 6.587e-05, "V": 170277.36214629, "T": "2017-12-20T21:05:00", "BV": 11.13783367}, {"O": 6.587e-05, "H": 6.738e-05, "L": 6.587e-05, "C": 6.73e-05, "V": 419882.09047082, "T": "2017-12-20T21:10:00", "BV": 27.90954616}, {"O": 6.73e-05, "H": 6.872e-05, "L": 6.725e-05, "C": 6.872e-05, "V": 332960.47491713, "T": "2017-12-20T21:15:00", "BV": 22.65197074}, {"O": 6.873e-05, "H": 6.894e-05, "L": 6.403e-05, "C": 6.499e-05, "V": 869441.49482356, "T": "2017-12-20T21:20:00", "BV": 57.32312002}, {"O": 6.453e-05, "H": 6.499e-05, "L": 6.369e-05, "C": 6.383e-05, "V": 332315.42713876, "T": "2017-12-20T21:25:00", "BV": 21.41668567}, {"O": 6.382e-05, "H": 6.389e-05, "L": 6.175e-05, "C": 6.211e-05, "V": 328744.29594237, "T": "2017-12-20T21:30:00", "BV": 20.53400109}, {"O": 6.219e-05, "H": 6.332e-05, "L": 6.192e-05, "C": 6.319e-05, "V": 168643.1478942, "T": "2017-12-20T21:35:00", "BV": 10.60746088}, {"O": 6.335e-05, "H": 6.398e-05, "L": 6.155e-05, "C": 6.2e-05, "V": 152833.82082463, "T": "2017-12-20T21:40:00", "BV": 9.56864736}, {"O": 6.2e-05, "H": 6.25e-05, "L": 6.193e-05, "C": 6.194e-05, "V": 133203.36891312, "T": "2017-12-20T21:45:00", "BV": 8.2656321}, {"O": 6.194e-05, "H": 6.347e-05, "L": 6.193e-05, "C": 6.327e-05, "V": 84706.76707031, "T": "2017-12-20T21:50:00", "BV": 5.33065453}, {"O": 6.329e-05, "H": 6.503e-05, "L": 6.204e-05, "C": 6.305e-05, "V": 181992.52026368, "T": "2017-12-20T21:55:00", "BV": 11.51304733}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.22e-05, "C": 6.25e-05, "V": 77640.2327601, "T": "2017-12-20T22:00:00", "BV": 4.84087877}, {"O": 6.25e-05, "H": 6.296e-05, "L": 6.1e-05, "C": 6.121e-05, "V": 262051.32492502, "T": "2017-12-20T22:05:00", "BV": 16.21149352}, {"O": 6.185e-05, "H": 6.199e-05, "L": 6.1e-05, "C": 6.179e-05, "V": 116057.68583762, "T": "2017-12-20T22:10:00", "BV": 7.14339377}, {"O": 6.179e-05, "H": 6.368e-05, "L": 6.15e-05, "C": 6.368e-05, "V": 217566.75791226, "T": "2017-12-20T22:15:00", "BV": 13.62268229}, {"O": 6.368e-05, "H": 6.6e-05, "L": 6.355e-05, "C": 6.59e-05, "V": 494308.27333598, "T": "2017-12-20T22:20:00", "BV": 32.06219236}, {"O": 6.6e-05, "H": 6.799e-05, "L": 6.58e-05, "C": 6.643e-05, "V": 519859.76227131, "T": "2017-12-20T22:25:00", "BV": 34.82021004}, {"O": 6.643e-05, "H": 6.687e-05, "L": 6.469e-05, "C": 6.571e-05, "V": 304375.18992883, "T": "2017-12-20T22:30:00", "BV": 20.02640362}, {"O": 6.574e-05, "H": 6.766e-05, "L": 6.571e-05, "C": 6.766e-05, "V": 393506.66308365, "T": "2017-12-20T22:35:00", "BV": 26.27528368}, {"O": 6.766e-05, "H": 7.061e-05, "L": 6.766e-05, "C": 7.061e-05, "V": 959970.33834139, "T": "2017-12-20T22:40:00", "BV": 66.70861947}, {"O": 7.061e-05, "H": 7.081e-05, "L": 6.737e-05, "C": 6.9e-05, "V": 868570.4589632, "T": "2017-12-20T22:45:00", "BV": 59.96816369}, {"O": 6.9e-05, "H": 7.098e-05, "L": 6.737e-05, "C": 7.081e-05, "V": 499888.58871113, "T": "2017-12-20T22:50:00", "BV": 34.72225358}, {"O": 7.098e-05, "H": 7.268e-05, "L": 7.05e-05, "C": 7.268e-05, "V": 758348.70911427, "T": "2017-12-20T22:55:00", "BV": 54.41135655}, {"O": 7.27e-05, "H": 7.534e-05, "L": 7.263e-05, "C": 7.431e-05, "V": 1433123.18958645, "T": "2017-12-20T23:00:00", "BV": 106.43756983}, {"O": 7.433e-05, "H": 7.434e-05, "L": 7.135e-05, "C": 7.268e-05, "V": 732631.79332769, "T": "2017-12-20T23:05:00", "BV": 53.17497844}, {"O": 7.275e-05, "H": 7.548e-05, "L": 7.236e-05, "C": 7.399e-05, "V": 841977.58818839, "T": "2017-12-20T23:10:00", "BV": 62.50934397}, {"O": 7.399e-05, "H": 7.493e-05, "L": 7.202e-05, "C": 7.35e-05, "V": 501607.71028887, "T": "2017-12-20T23:15:00", "BV": 36.89154785}, {"O": 7.35e-05, "H": 7.446e-05, "L": 7.325e-05, "C": 7.35e-05, "V": 219125.78791593, "T": "2017-12-20T23:20:00", "BV": 16.15638586}, {"O": 7.333e-05, "H": 7.35e-05, "L": 7.197e-05, "C": 7.268e-05, "V": 435542.12279169, "T": "2017-12-20T23:25:00", "BV": 31.6347147}, {"O": 7.232e-05, "H": 7.3e-05, "L": 7.006e-05, "C": 7.043e-05, "V": 304913.07945642, "T": "2017-12-20T23:30:00", "BV": 21.90018902}, {"O": 7.05e-05, "H": 7.142e-05, "L": 6.846e-05, "C": 7.12e-05, "V": 557664.93910176, "T": "2017-12-20T23:35:00", "BV": 39.00647479}, {"O": 7.14e-05, "H": 7.14e-05, "L": 6.97e-05, "C": 7.02e-05, "V": 225231.33986558, "T": "2017-12-20T23:40:00", "BV": 15.85159975}, {"O": 7.002e-05, "H": 7.097e-05, "L": 7.002e-05, "C": 7.028e-05, "V": 153237.38522966, "T": "2017-12-20T23:45:00", "BV": 10.8172243}, {"O": 7.028e-05, "H": 7.095e-05, "L": 7.028e-05, "C": 7.092e-05, "V": 165130.01517249, "T": "2017-12-20T23:50:00", "BV": 11.66333164}, {"O": 7.074e-05, "H": 7.316e-05, "L": 7.05e-05, "C": 7.233e-05, "V": 229574.40903019, "T": "2017-12-20T23:55:00", "BV": 16.4202001}, {"O": 7.232e-05, "H": 7.35e-05, "L": 7.145e-05, "C": 7.145e-05, "V": 133050.74234505, "T": "2017-12-21T00:00:00", "BV": 9.66840359}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.012e-05, "C": 7.05e-05, "V": 152574.00495208, "T": "2017-12-21T00:05:00", "BV": 10.79718798}, {"O": 7.114e-05, "H": 7.114e-05, "L": 7.007e-05, "C": 7.076e-05, "V": 97359.9756025, "T": "2017-12-21T00:10:00", "BV": 6.88149704}, {"O": 7.075e-05, "H": 7.076e-05, "L": 7.001e-05, "C": 7.067e-05, "V": 132865.74910946, "T": "2017-12-21T00:15:00", "BV": 9.36539101}, {"O": 7.066e-05, "H": 7.131e-05, "L": 7.045e-05, "C": 7.131e-05, "V": 88711.38360916, "T": "2017-12-21T00:20:00", "BV": 6.26591543}, {"O": 7.132e-05, "H": 7.21e-05, "L": 7.046e-05, "C": 7.05e-05, "V": 198723.24420987, "T": "2017-12-21T00:25:00", "BV": 14.21845836}, {"O": 7.051e-05, "H": 7.139e-05, "L": 7e-05, "C": 7e-05, "V": 103168.66187548, "T": "2017-12-21T00:30:00", "BV": 7.25319799}, {"O": 7e-05, "H": 7.137e-05, "L": 6.921e-05, "C": 6.996e-05, "V": 95801.761433, "T": "2017-12-21T00:35:00", "BV": 6.70121471}, {"O": 6.95e-05, "H": 6.995e-05, "L": 6.875e-05, "C": 6.915e-05, "V": 152791.59711131, "T": "2017-12-21T00:40:00", "BV": 10.57023994}, {"O": 6.925e-05, "H": 7.04e-05, "L": 6.915e-05, "C": 7.037e-05, "V": 72983.852468, "T": "2017-12-21T00:45:00", "BV": 5.10751535}, {"O": 7.015e-05, "H": 7.056e-05, "L": 6.999e-05, "C": 7.056e-05, "V": 79183.46579172, "T": "2017-12-21T00:50:00", "BV": 5.56329791}, {"O": 7.056e-05, "H": 7.2e-05, "L": 7.03e-05, "C": 7.16e-05, "V": 173659.0297127, "T": "2017-12-21T00:55:00", "BV": 12.34139231}, {"O": 7.159e-05, "H": 7.35e-05, "L": 7.075e-05, "C": 7.142e-05, "V": 238439.12775774, "T": "2017-12-21T01:00:00", "BV": 17.22797868}, {"O": 7.145e-05, "H": 7.402e-05, "L": 7.1e-05, "C": 7.252e-05, "V": 284733.8818817, "T": "2017-12-21T01:05:00", "BV": 20.73231917}, {"O": 7.252e-05, "H": 7.399e-05, "L": 7.11e-05, "C": 7.307e-05, "V": 276520.4410573, "T": "2017-12-21T01:10:00", "BV": 20.05123163}, {"O": 7.23e-05, "H": 7.348e-05, "L": 7.19e-05, "C": 7.2e-05, "V": 165993.47292097, "T": "2017-12-21T01:15:00", "BV": 12.04459491}, {"O": 7.194e-05, "H": 7.298e-05, "L": 7.192e-05, "C": 7.201e-05, "V": 89571.52510808, "T": "2017-12-21T01:20:00", "BV": 6.47401632}, {"O": 7.21e-05, "H": 7.425e-05, "L": 7.204e-05, "C": 7.395e-05, "V": 122510.86413364, "T": "2017-12-21T01:25:00", "BV": 8.99342068}, {"O": 7.395e-05, "H": 7.55e-05, "L": 7.299e-05, "C": 7.55e-05, "V": 268662.22642439, "T": "2017-12-21T01:30:00", "BV": 20.01651157}, {"O": 7.55e-05, "H": 7.584e-05, "L": 7.361e-05, "C": 7.401e-05, "V": 275088.65804317, "T": "2017-12-21T01:35:00", "BV": 20.61941217}, {"O": 7.401e-05, "H": 7.473e-05, "L": 7.37e-05, "C": 7.399e-05, "V": 146402.8100494, "T": "2017-12-21T01:40:00", "BV": 10.85680218}, {"O": 7.399e-05, "H": 7.425e-05, "L": 7.309e-05, "C": 7.34e-05, "V": 103440.66883974, "T": "2017-12-21T01:45:00", "BV": 7.61225977}, {"O": 7.34e-05, "H": 7.422e-05, "L": 7.34e-05, "C": 7.422e-05, "V": 76099.30180598, "T": "2017-12-21T01:50:00", "BV": 5.61501036}, {"O": 7.422e-05, "H": 7.53e-05, "L": 7.352e-05, "C": 7.42e-05, "V": 104966.08445926, "T": "2017-12-21T01:55:00", "BV": 7.81164687}, {"O": 7.42e-05, "H": 7.7e-05, "L": 7.42e-05, "C": 7.5e-05, "V": 301789.07438197, "T": "2017-12-21T02:00:00", "BV": 22.88799529}, {"O": 7.591e-05, "H": 7.616e-05, "L": 7.5e-05, "C": 7.616e-05, "V": 126968.78349358, "T": "2017-12-21T02:05:00", "BV": 9.64554014}, {"O": 7.616e-05, "H": 7.779e-05, "L": 7.616e-05, "C": 7.775e-05, "V": 233530.79087731, "T": "2017-12-21T02:10:00", "BV": 17.99114476}, {"O": 7.775e-05, "H": 7.866e-05, "L": 7.73e-05, "C": 7.755e-05, "V": 273471.29576786, "T": "2017-12-21T02:15:00", "BV": 21.29100215}, {"O": 7.755e-05, "H": 7.89e-05, "L": 7.616e-05, "C": 7.801e-05, "V": 376020.05217287, "T": "2017-12-21T02:20:00", "BV": 29.21856499}, {"O": 7.798e-05, "H": 7.988e-05, "L": 7.777e-05, "C": 7.988e-05, "V": 354996.71349083, "T": "2017-12-21T02:25:00", "BV": 28.04459145}, {"O": 7.988e-05, "H": 8e-05, "L": 7.682e-05, "C": 7.851e-05, "V": 347317.29985182, "T": "2017-12-21T02:30:00", "BV": 27.48120239}, {"O": 7.851e-05, "H": 7.899e-05, "L": 7.651e-05, "C": 7.799e-05, "V": 250356.76044699, "T": "2017-12-21T02:35:00", "BV": 19.43675777}, {"O": 7.799e-05, "H": 7.924e-05, "L": 7.717e-05, "C": 7.872e-05, "V": 194392.85884356, "T": "2017-12-21T02:40:00", "BV": 15.29206226}, {"O": 7.923e-05, "H": 7.923e-05, "L": 7.714e-05, "C": 7.8e-05, "V": 132277.35527838, "T": "2017-12-21T02:45:00", "BV": 10.33654089}, {"O": 7.8e-05, "H": 7.88e-05, "L": 7.7e-05, "C": 7.731e-05, "V": 178783.92816751, "T": "2017-12-21T02:50:00", "BV": 13.90252306}, {"O": 7.714e-05, "H": 7.73e-05, "L": 7.563e-05, "C": 7.567e-05, "V": 157286.26723297, "T": "2017-12-21T02:55:00", "BV": 12.02127335}, {"O": 7.556e-05, "H": 7.681e-05, "L": 7.45e-05, "C": 7.62e-05, "V": 177477.05284409, "T": "2017-12-21T03:00:00", "BV": 13.39799979}, {"O": 7.621e-05, "H": 7.694e-05, "L": 7.57e-05, "C": 7.69e-05, "V": 185962.21857457, "T": "2017-12-21T03:05:00", "BV": 14.19774862}, {"O": 7.69e-05, "H": 7.69e-05, "L": 7.635e-05, "C": 7.669e-05, "V": 68151.93613289, "T": "2017-12-21T03:10:00", "BV": 5.22801905}, {"O": 7.67e-05, "H": 7.675e-05, "L": 7.484e-05, "C": 7.569e-05, "V": 263494.78318002, "T": "2017-12-21T03:15:00", "BV": 19.87939063}, {"O": 7.569e-05, "H": 7.569e-05, "L": 7.484e-05, "C": 7.484e-05, "V": 232236.63455373, "T": "2017-12-21T03:20:00", "BV": 17.42889516}, {"O": 7.52e-05, "H": 7.6e-05, "L": 7.499e-05, "C": 7.6e-05, "V": 148608.98441707, "T": "2017-12-21T03:25:00", "BV": 11.20058785}, {"O": 7.598e-05, "H": 7.65e-05, "L": 7.547e-05, "C": 7.581e-05, "V": 87054.70580912, "T": "2017-12-21T03:30:00", "BV": 6.61631533}, {"O": 7.547e-05, "H": 7.581e-05, "L": 7.46e-05, "C": 7.472e-05, "V": 107222.23504649, "T": "2017-12-21T03:35:00", "BV": 8.06548207}, {"O": 7.472e-05, "H": 7.518e-05, "L": 7.408e-05, "C": 7.43e-05, "V": 111992.07859565, "T": "2017-12-21T03:40:00", "BV": 8.35095678}, {"O": 7.43e-05, "H": 7.518e-05, "L": 7.368e-05, "C": 7.465e-05, "V": 286469.59092028, "T": "2017-12-21T03:45:00", "BV": 21.28964882}, {"O": 7.468e-05, "H": 7.5e-05, "L": 7.231e-05, "C": 7.426e-05, "V": 229348.8848353, "T": "2017-12-21T03:50:00", "BV": 16.8564543}, {"O": 7.426e-05, "H": 7.439e-05, "L": 7.367e-05, "C": 7.404e-05, "V": 105066.89850024, "T": "2017-12-21T03:55:00", "BV": 7.79902569}, {"O": 7.404e-05, "H": 7.448e-05, "L": 7.3e-05, "C": 7.35e-05, "V": 146934.30744839, "T": "2017-12-21T04:00:00", "BV": 10.83571086}, {"O": 7.35e-05, "H": 7.366e-05, "L": 7.28e-05, "C": 7.306e-05, "V": 150939.32775941, "T": "2017-12-21T04:05:00", "BV": 11.04669895}, {"O": 7.307e-05, "H": 7.367e-05, "L": 7.307e-05, "C": 7.312e-05, "V": 49232.36160015, "T": "2017-12-21T04:10:00", "BV": 3.61655847}, {"O": 7.312e-05, "H": 7.36e-05, "L": 7.303e-05, "C": 7.341e-05, "V": 65485.71753162, "T": "2017-12-21T04:15:00", "BV": 4.8013244}, {"O": 7.36e-05, "H": 7.5e-05, "L": 7.36e-05, "C": 7.388e-05, "V": 97988.02922356, "T": "2017-12-21T04:20:00", "BV": 7.28457486}, {"O": 7.397e-05, "H": 7.397e-05, "L": 7.353e-05, "C": 7.382e-05, "V": 81834.31815001, "T": "2017-12-21T04:25:00", "BV": 6.04045957}, {"O": 7.382e-05, "H": 7.425e-05, "L": 7.382e-05, "C": 7.415e-05, "V": 27063.45210788, "T": "2017-12-21T04:30:00", "BV": 2.00473243}, {"O": 7.417e-05, "H": 7.461e-05, "L": 7.4e-05, "C": 7.461e-05, "V": 88972.73139577, "T": "2017-12-21T04:35:00", "BV": 6.60138846}, {"O": 7.461e-05, "H": 7.48e-05, "L": 7.424e-05, "C": 7.444e-05, "V": 85637.69393713, "T": "2017-12-21T04:40:00", "BV": 6.38343822}, {"O": 7.43e-05, "H": 7.445e-05, "L": 7.395e-05, "C": 7.4e-05, "V": 78647.33337253, "T": "2017-12-21T04:45:00", "BV": 5.83605331}, {"O": 7.398e-05, "H": 7.444e-05, "L": 7.379e-05, "C": 7.39e-05, "V": 58300.82337237, "T": "2017-12-21T04:50:00", "BV": 4.31481992}, {"O": 7.39e-05, "H": 7.398e-05, "L": 7.379e-05, "C": 7.379e-05, "V": 74063.19439981, "T": "2017-12-21T04:55:00", "BV": 5.46858701}, {"O": 7.381e-05, "H": 7.381e-05, "L": 7.35e-05, "C": 7.38e-05, "V": 162102.43168498, "T": "2017-12-21T05:00:00", "BV": 11.96144592}, {"O": 7.376e-05, "H": 7.379e-05, "L": 7.184e-05, "C": 7.24e-05, "V": 144148.40351154, "T": "2017-12-21T05:05:00", "BV": 10.44776651}, {"O": 7.24e-05, "H": 7.349e-05, "L": 7.234e-05, "C": 7.329e-05, "V": 66944.40615794, "T": "2017-12-21T05:10:00", "BV": 4.87991616}, {"O": 7.329e-05, "H": 7.35e-05, "L": 7.248e-05, "C": 7.29e-05, "V": 56791.88083941, "T": "2017-12-21T05:15:00", "BV": 4.14565341}, {"O": 7.287e-05, "H": 7.373e-05, "L": 7.234e-05, "C": 7.253e-05, "V": 117884.23538605, "T": "2017-12-21T05:20:00", "BV": 8.59165777}, {"O": 7.255e-05, "H": 7.348e-05, "L": 7.234e-05, "C": 7.269e-05, "V": 63853.58937454, "T": "2017-12-21T05:25:00", "BV": 4.64463122}, {"O": 7.267e-05, "H": 7.325e-05, "L": 7.029e-05, "C": 7.261e-05, "V": 292753.62059969, "T": "2017-12-21T05:30:00", "BV": 21.01540234}, {"O": 7.266e-05, "H": 7.266e-05, "L": 7.05e-05, "C": 7.234e-05, "V": 223387.48933104, "T": "2017-12-21T05:35:00", "BV": 16.00868802}, {"O": 7.23e-05, "H": 7.3e-05, "L": 7.15e-05, "C": 7.29e-05, "V": 89222.44420268, "T": "2017-12-21T05:40:00", "BV": 6.46749071}, {"O": 7.29e-05, "H": 7.43e-05, "L": 7.26e-05, "C": 7.395e-05, "V": 166542.83680337, "T": "2017-12-21T05:45:00", "BV": 12.21698097}, {"O": 7.395e-05, "H": 7.436e-05, "L": 7.359e-05, "C": 7.399e-05, "V": 57566.72657937, "T": "2017-12-21T05:50:00", "BV": 4.2631638}, {"O": 7.399e-05, "H": 7.435e-05, "L": 7.399e-05, "C": 7.399e-05, "V": 116548.37392011, "T": "2017-12-21T05:55:00", "BV": 8.64338441}, {"O": 7.402e-05, "H": 7.402e-05, "L": 7.352e-05, "C": 7.352e-05, "V": 52683.36284524, "T": "2017-12-21T06:00:00", "BV": 3.89078442}, {"O": 7.352e-05, "H": 7.352e-05, "L": 7.26e-05, "C": 7.26e-05, "V": 66271.57984769, "T": "2017-12-21T06:05:00", "BV": 4.84446612}, {"O": 7.26e-05, "H": 7.3e-05, "L": 7.142e-05, "C": 7.207e-05, "V": 129317.83896486, "T": "2017-12-21T06:10:00", "BV": 9.3724972}, {"O": 7.207e-05, "H": 7.255e-05, "L": 7.2e-05, "C": 7.231e-05, "V": 87033.27491389, "T": "2017-12-21T06:15:00", "BV": 6.29363893}, {"O": 7.23e-05, "H": 7.231e-05, "L": 7.069e-05, "C": 7.1e-05, "V": 273634.74895606, "T": "2017-12-21T06:20:00", "BV": 19.48056716}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.088e-05, "C": 7.1e-05, "V": 438384.17722396, "T": "2017-12-21T06:25:00", "BV": 31.12281685}, {"O": 7.1e-05, "H": 7.219e-05, "L": 7.09e-05, "C": 7.156e-05, "V": 211135.26614226, "T": "2017-12-21T06:30:00", "BV": 15.03719916}, {"O": 7.156e-05, "H": 7.219e-05, "L": 7.128e-05, "C": 7.156e-05, "V": 66524.0126389, "T": "2017-12-21T06:35:00", "BV": 4.76024631}, {"O": 7.157e-05, "H": 7.197e-05, "L": 7.128e-05, "C": 7.144e-05, "V": 88907.78640563, "T": "2017-12-21T06:40:00", "BV": 6.3571507}, {"O": 7.144e-05, "H": 7.2e-05, "L": 7.128e-05, "C": 7.19e-05, "V": 94526.84518733, "T": "2017-12-21T06:45:00", "BV": 6.77414355}, {"O": 7.193e-05, "H": 7.193e-05, "L": 7.113e-05, "C": 7.141e-05, "V": 72266.75240533, "T": "2017-12-21T06:50:00", "BV": 5.17142339}, {"O": 7.15e-05, "H": 7.167e-05, "L": 7.069e-05, "C": 7.08e-05, "V": 238879.9993779, "T": "2017-12-21T06:55:00", "BV": 16.99093212}, {"O": 7.08e-05, "H": 7.142e-05, "L": 7.07e-05, "C": 7.073e-05, "V": 150417.03794924, "T": "2017-12-21T07:00:00", "BV": 10.67385716}, {"O": 7.073e-05, "H": 7.099e-05, "L": 7.059e-05, "C": 7.098e-05, "V": 99520.98222609, "T": "2017-12-21T07:05:00", "BV": 7.05244697}, {"O": 7.098e-05, "H": 7.199e-05, "L": 7.046e-05, "C": 7.056e-05, "V": 124281.73126992, "T": "2017-12-21T07:10:00", "BV": 8.80735734}, {"O": 7.056e-05, "H": 7.1e-05, "L": 6.982e-05, "C": 6.982e-05, "V": 138701.25793756, "T": "2017-12-21T07:15:00", "BV": 9.76508453}, {"O": 6.98e-05, "H": 7.101e-05, "L": 6.972e-05, "C": 7.065e-05, "V": 136612.67386689, "T": "2017-12-21T07:20:00", "BV": 9.61680361}, {"O": 7.065e-05, "H": 7.13e-05, "L": 7.065e-05, "C": 7.13e-05, "V": 66047.15020409, "T": "2017-12-21T07:25:00", "BV": 4.6815536}, {"O": 7.108e-05, "H": 7.28e-05, "L": 7.107e-05, "C": 7.279e-05, "V": 117051.33217729, "T": "2017-12-21T07:30:00", "BV": 8.44994422}, {"O": 7.279e-05, "H": 7.362e-05, "L": 7.27e-05, "C": 7.347e-05, "V": 179499.92153155, "T": "2017-12-21T07:35:00", "BV": 13.11457477}, {"O": 7.347e-05, "H": 7.383e-05, "L": 7.307e-05, "C": 7.349e-05, "V": 135731.67633463, "T": "2017-12-21T07:40:00", "BV": 9.96482489}, {"O": 7.38e-05, "H": 7.391e-05, "L": 7.26e-05, "C": 7.271e-05, "V": 61460.50678993, "T": "2017-12-21T07:45:00", "BV": 4.5013438}, {"O": 7.271e-05, "H": 7.3e-05, "L": 7.244e-05, "C": 7.299e-05, "V": 94557.73472419, "T": "2017-12-21T07:50:00", "BV": 6.87337762}, {"O": 7.299e-05, "H": 7.3e-05, "L": 7.244e-05, "C": 7.244e-05, "V": 44743.4915169, "T": "2017-12-21T07:55:00", "BV": 3.25244168}, {"O": 7.244e-05, "H": 7.26e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 67889.02411097, "T": "2017-12-21T08:00:00", "BV": 4.91562519}, {"O": 7.202e-05, "H": 7.299e-05, "L": 7.2e-05, "C": 7.297e-05, "V": 80551.13441212, "T": "2017-12-21T08:05:00", "BV": 5.83972337}, {"O": 7.29e-05, "H": 7.349e-05, "L": 7.259e-05, "C": 7.3e-05, "V": 117053.70550826, "T": "2017-12-21T08:10:00", "BV": 8.54910717}, {"O": 7.3e-05, "H": 7.349e-05, "L": 7.28e-05, "C": 7.349e-05, "V": 46804.00884418, "T": "2017-12-21T08:15:00", "BV": 3.42699509}, {"O": 7.348e-05, "H": 7.386e-05, "L": 7.282e-05, "C": 7.372e-05, "V": 53955.98963128, "T": "2017-12-21T08:20:00", "BV": 3.95810139}, {"O": 7.372e-05, "H": 7.406e-05, "L": 7.321e-05, "C": 7.398e-05, "V": 147938.76143992, "T": "2017-12-21T08:25:00", "BV": 10.89894841}, {"O": 7.402e-05, "H": 7.402e-05, "L": 7.34e-05, "C": 7.34e-05, "V": 61795.62228193, "T": "2017-12-21T08:30:00", "BV": 4.55654367}, {"O": 7.349e-05, "H": 7.349e-05, "L": 7.17e-05, "C": 7.17e-05, "V": 93212.38433847, "T": "2017-12-21T08:35:00", "BV": 6.73473936}, {"O": 7.175e-05, "H": 7.388e-05, "L": 7.161e-05, "C": 7.233e-05, "V": 121482.30716347, "T": "2017-12-21T08:40:00", "BV": 8.81291252}, {"O": 7.227e-05, "H": 7.233e-05, "L": 7.14e-05, "C": 7.175e-05, "V": 67482.02831401, "T": "2017-12-21T08:45:00", "BV": 4.8520163}, {"O": 7.224e-05, "H": 7.25e-05, "L": 7.176e-05, "C": 7.224e-05, "V": 40599.30077141, "T": "2017-12-21T08:50:00", "BV": 2.93134712}, {"O": 7.224e-05, "H": 7.389e-05, "L": 7.19e-05, "C": 7.32e-05, "V": 84665.41066242, "T": "2017-12-21T08:55:00", "BV": 6.20925399}, {"O": 7.32e-05, "H": 7.383e-05, "L": 7.179e-05, "C": 7.3e-05, "V": 49920.01489596, "T": "2017-12-21T09:00:00", "BV": 3.62636643}, {"O": 7.3e-05, "H": 7.37e-05, "L": 7.229e-05, "C": 7.37e-05, "V": 49440.25319843, "T": "2017-12-21T09:05:00", "BV": 3.61398433}, {"O": 7.35e-05, "H": 7.38e-05, "L": 7.314e-05, "C": 7.36e-05, "V": 48810.93993413, "T": "2017-12-21T09:10:00", "BV": 3.59451583}, {"O": 7.36e-05, "H": 7.384e-05, "L": 7.314e-05, "C": 7.368e-05, "V": 26600.58720447, "T": "2017-12-21T09:15:00", "BV": 1.95921425}, {"O": 7.368e-05, "H": 7.406e-05, "L": 7.316e-05, "C": 7.406e-05, "V": 64315.6534339, "T": "2017-12-21T09:20:00", "BV": 4.74241912}, {"O": 7.398e-05, "H": 7.465e-05, "L": 7.326e-05, "C": 7.446e-05, "V": 131666.14012097, "T": "2017-12-21T09:25:00", "BV": 9.77939026}, {"O": 7.448e-05, "H": 7.465e-05, "L": 7.37e-05, "C": 7.37e-05, "V": 67921.61976857, "T": "2017-12-21T09:30:00", "BV": 5.04353776}, {"O": 7.411e-05, "H": 7.444e-05, "L": 7.324e-05, "C": 7.378e-05, "V": 99578.44569663, "T": "2017-12-21T09:35:00", "BV": 7.36186677}, {"O": 7.378e-05, "H": 7.41e-05, "L": 7.334e-05, "C": 7.377e-05, "V": 96148.11060702, "T": "2017-12-21T09:40:00", "BV": 7.0972388}, {"O": 7.377e-05, "H": 7.38e-05, "L": 7.316e-05, "C": 7.374e-05, "V": 54021.48661695, "T": "2017-12-21T09:45:00", "BV": 3.97615304}, {"O": 7.373e-05, "H": 7.383e-05, "L": 7.316e-05, "C": 7.37e-05, "V": 82849.59311897, "T": "2017-12-21T09:50:00", "BV": 6.10347389}, {"O": 7.37e-05, "H": 7.447e-05, "L": 7.318e-05, "C": 7.406e-05, "V": 46056.37947565, "T": "2017-12-21T09:55:00", "BV": 3.39265609}, {"O": 7.383e-05, "H": 7.465e-05, "L": 7.35e-05, "C": 7.447e-05, "V": 39616.98047405, "T": "2017-12-21T10:00:00", "BV": 2.93538526}, {"O": 7.36e-05, "H": 7.463e-05, "L": 7.36e-05, "C": 7.426e-05, "V": 73216.46368095, "T": "2017-12-21T10:05:00", "BV": 5.43562408}, {"O": 7.426e-05, "H": 7.465e-05, "L": 7.426e-05, "C": 7.46e-05, "V": 73902.17335957, "T": "2017-12-21T10:10:00", "BV": 5.50420344}, {"O": 7.46e-05, "H": 7.483e-05, "L": 7.46e-05, "C": 7.464e-05, "V": 79052.51924313, "T": "2017-12-21T10:15:00", "BV": 5.90703788}, {"O": 7.476e-05, "H": 7.477e-05, "L": 7.381e-05, "C": 7.427e-05, "V": 41306.51214477, "T": "2017-12-21T10:20:00", "BV": 3.0730783}, {"O": 7.427e-05, "H": 7.45e-05, "L": 7.322e-05, "C": 7.37e-05, "V": 56525.99873791, "T": "2017-12-21T10:25:00", "BV": 4.18675137}, {"O": 7.37e-05, "H": 7.374e-05, "L": 7.322e-05, "C": 7.35e-05, "V": 50629.77626455, "T": "2017-12-21T10:30:00", "BV": 3.7157372}, {"O": 7.332e-05, "H": 7.35e-05, "L": 7.251e-05, "C": 7.322e-05, "V": 121789.57512694, "T": "2017-12-21T10:35:00", "BV": 8.91181162}, {"O": 7.322e-05, "H": 7.322e-05, "L": 7.253e-05, "C": 7.316e-05, "V": 61896.03989538, "T": "2017-12-21T10:40:00", "BV": 4.52225821}, {"O": 7.316e-05, "H": 7.322e-05, "L": 7.254e-05, "C": 7.322e-05, "V": 22036.92326343, "T": "2017-12-21T10:45:00", "BV": 1.60949939}, {"O": 7.328e-05, "H": 7.39e-05, "L": 7.328e-05, "C": 7.385e-05, "V": 52398.54130743, "T": "2017-12-21T10:50:00", "BV": 3.86040497}, {"O": 7.357e-05, "H": 7.445e-05, "L": 7.352e-05, "C": 7.445e-05, "V": 61772.04990248, "T": "2017-12-21T10:55:00", "BV": 4.56334271}, {"O": 7.4e-05, "H": 7.458e-05, "L": 7.372e-05, "C": 7.438e-05, "V": 74217.54883075, "T": "2017-12-21T11:00:00", "BV": 5.5059172}, {"O": 7.403e-05, "H": 7.42e-05, "L": 7.35e-05, "C": 7.351e-05, "V": 108813.45436095, "T": "2017-12-21T11:05:00", "BV": 8.01377971}, {"O": 7.351e-05, "H": 7.403e-05, "L": 7.35e-05, "C": 7.403e-05, "V": 19083.32669509, "T": "2017-12-21T11:10:00", "BV": 1.40881372}, {"O": 7.401e-05, "H": 7.403e-05, "L": 7.33e-05, "C": 7.35e-05, "V": 73404.54394957, "T": "2017-12-21T11:15:00", "BV": 5.40985176}, {"O": 7.35e-05, "H": 7.399e-05, "L": 7.338e-05, "C": 7.34e-05, "V": 41144.18817246, "T": "2017-12-21T11:20:00", "BV": 3.02839385}, {"O": 7.34e-05, "H": 7.396e-05, "L": 7.338e-05, "C": 7.355e-05, "V": 26185.15736377, "T": "2017-12-21T11:25:00", "BV": 1.92927069}, {"O": 7.382e-05, "H": 7.39e-05, "L": 7.337e-05, "C": 7.385e-05, "V": 49104.67542959, "T": "2017-12-21T11:30:00", "BV": 3.61440152}, {"O": 7.384e-05, "H": 7.401e-05, "L": 7.339e-05, "C": 7.399e-05, "V": 47467.94752471, "T": "2017-12-21T11:35:00", "BV": 3.49937869}, {"O": 7.401e-05, "H": 7.496e-05, "L": 7.379e-05, "C": 7.479e-05, "V": 101824.81932779, "T": "2017-12-21T11:40:00", "BV": 7.56709094}, {"O": 7.479e-05, "H": 7.479e-05, "L": 7.381e-05, "C": 7.391e-05, "V": 36402.34609785, "T": "2017-12-21T11:45:00", "BV": 2.70356492}, {"O": 7.42e-05, "H": 7.457e-05, "L": 7.39e-05, "C": 7.41e-05, "V": 92178.90017071, "T": "2017-12-21T11:50:00", "BV": 6.83967619}, {"O": 7.41e-05, "H": 7.421e-05, "L": 7.345e-05, "C": 7.375e-05, "V": 96958.32324696, "T": "2017-12-21T11:55:00", "BV": 7.16752203}, {"O": 7.346e-05, "H": 7.384e-05, "L": 7.304e-05, "C": 7.31e-05, "V": 110948.54131544, "T": "2017-12-21T12:00:00", "BV": 8.1322027}, {"O": 7.309e-05, "H": 7.31e-05, "L": 7.297e-05, "C": 7.299e-05, "V": 112957.31239262, "T": "2017-12-21T12:05:00", "BV": 8.25232052}, {"O": 7.298e-05, "H": 7.409e-05, "L": 7.253e-05, "C": 7.325e-05, "V": 107366.73517266, "T": "2017-12-21T12:10:00", "BV": 7.86930828}, {"O": 7.38e-05, "H": 7.392e-05, "L": 7.325e-05, "C": 7.326e-05, "V": 46297.18692233, "T": "2017-12-21T12:15:00", "BV": 3.39459332}, {"O": 7.326e-05, "H": 7.38e-05, "L": 7.326e-05, "C": 7.36e-05, "V": 31765.10168582, "T": "2017-12-21T12:20:00", "BV": 2.33197738}, {"O": 7.36e-05, "H": 7.477e-05, "L": 7.359e-05, "C": 7.362e-05, "V": 164585.98705186, "T": "2017-12-21T12:25:00", "BV": 12.20965471}, {"O": 7.362e-05, "H": 7.429e-05, "L": 7.362e-05, "C": 7.383e-05, "V": 40771.93109498, "T": "2017-12-21T12:30:00", "BV": 3.00911872}, {"O": 7.383e-05, "H": 7.4e-05, "L": 7.35e-05, "C": 7.399e-05, "V": 38637.91414249, "T": "2017-12-21T12:35:00", "BV": 2.84925363}, {"O": 7.399e-05, "H": 7.49e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 105082.38684859, "T": "2017-12-21T12:40:00", "BV": 7.80120146}, {"O": 7.36e-05, "H": 7.497e-05, "L": 7.36e-05, "C": 7.468e-05, "V": 35119.09055022, "T": "2017-12-21T12:45:00", "BV": 2.61786666}, {"O": 7.468e-05, "H": 7.469e-05, "L": 7.41e-05, "C": 7.465e-05, "V": 58950.23002527, "T": "2017-12-21T12:50:00", "BV": 4.38234722}, {"O": 7.465e-05, "H": 7.468e-05, "L": 7.299e-05, "C": 7.299e-05, "V": 148999.21421729, "T": "2017-12-21T12:55:00", "BV": 11.07586348}, {"O": 7.448e-05, "H": 7.468e-05, "L": 7.368e-05, "C": 7.447e-05, "V": 126173.28869788, "T": "2017-12-21T13:00:00", "BV": 9.4114786}, {"O": 7.447e-05, "H": 7.643e-05, "L": 7.367e-05, "C": 7.545e-05, "V": 347089.98648378, "T": "2017-12-21T13:05:00", "BV": 26.11430531}, {"O": 7.545e-05, "H": 7.635e-05, "L": 7.517e-05, "C": 7.611e-05, "V": 177621.34222911, "T": "2017-12-21T13:10:00", "BV": 13.44887452}, {"O": 7.61e-05, "H": 7.612e-05, "L": 7.502e-05, "C": 7.577e-05, "V": 226058.03549164, "T": "2017-12-21T13:15:00", "BV": 17.12106328}, {"O": 7.577e-05, "H": 7.611e-05, "L": 7.55e-05, "C": 7.595e-05, "V": 216997.48387653, "T": "2017-12-21T13:20:00", "BV": 16.47086848}, {"O": 7.595e-05, "H": 7.65e-05, "L": 7.57e-05, "C": 7.65e-05, "V": 186443.91122336, "T": "2017-12-21T13:25:00", "BV": 14.19441499}, {"O": 7.65e-05, "H": 7.731e-05, "L": 7.649e-05, "C": 7.731e-05, "V": 120155.23468371, "T": "2017-12-21T13:30:00", "BV": 9.23039962}, {"O": 7.731e-05, "H": 7.9e-05, "L": 7.731e-05, "C": 7.9e-05, "V": 265855.21885358, "T": "2017-12-21T13:35:00", "BV": 20.8596691}, {"O": 7.875e-05, "H": 7.944e-05, "L": 7.739e-05, "C": 7.844e-05, "V": 210707.50163353, "T": "2017-12-21T13:40:00", "BV": 16.6246313}, {"O": 7.844e-05, "H": 7.844e-05, "L": 7.716e-05, "C": 7.734e-05, "V": 147575.96659528, "T": "2017-12-21T13:45:00", "BV": 11.48234392}, {"O": 7.74e-05, "H": 7.74e-05, "L": 7.633e-05, "C": 7.664e-05, "V": 131110.19581871, "T": "2017-12-21T13:50:00", "BV": 10.06969111}, {"O": 7.664e-05, "H": 7.741e-05, "L": 7.581e-05, "C": 7.6e-05, "V": 102394.19322751, "T": "2017-12-21T13:55:00", "BV": 7.82410079}, {"O": 7.6e-05, "H": 7.642e-05, "L": 7.48e-05, "C": 7.539e-05, "V": 133930.05221308, "T": "2017-12-21T14:00:00", "BV": 10.10152503}, {"O": 7.541e-05, "H": 7.554e-05, "L": 7.468e-05, "C": 7.468e-05, "V": 109669.72287848, "T": "2017-12-21T14:05:00", "BV": 8.25606186}, {"O": 7.549e-05, "H": 7.669e-05, "L": 7.469e-05, "C": 7.662e-05, "V": 61876.48194085, "T": "2017-12-21T14:10:00", "BV": 4.6903219}, {"O": 7.662e-05, "H": 7.728e-05, "L": 7.534e-05, "C": 7.6e-05, "V": 71208.11354409, "T": "2017-12-21T14:15:00", "BV": 5.45959512}, {"O": 7.599e-05, "H": 7.622e-05, "L": 7.541e-05, "C": 7.571e-05, "V": 51472.82412432, "T": "2017-12-21T14:20:00", "BV": 3.90901187}, {"O": 7.6e-05, "H": 7.609e-05, "L": 7.56e-05, "C": 7.605e-05, "V": 27672.19224773, "T": "2017-12-21T14:25:00", "BV": 2.10249967}, {"O": 7.605e-05, "H": 7.608e-05, "L": 7.52e-05, "C": 7.526e-05, "V": 62249.14094935, "T": "2017-12-21T14:30:00", "BV": 4.71837794}, {"O": 7.526e-05, "H": 7.607e-05, "L": 7.501e-05, "C": 7.579e-05, "V": 30030.62330114, "T": "2017-12-21T14:35:00", "BV": 2.26647057}, {"O": 7.546e-05, "H": 7.579e-05, "L": 7.477e-05, "C": 7.523e-05, "V": 77263.7627686, "T": "2017-12-21T14:40:00", "BV": 5.81566199}, {"O": 7.523e-05, "H": 7.531e-05, "L": 7.463e-05, "C": 7.481e-05, "V": 63967.88765566, "T": "2017-12-21T14:45:00", "BV": 4.79535606}, {"O": 7.481e-05, "H": 7.531e-05, "L": 7.371e-05, "C": 7.383e-05, "V": 77474.81203902, "T": "2017-12-21T14:50:00", "BV": 5.79213717}, {"O": 7.375e-05, "H": 7.383e-05, "L": 7.266e-05, "C": 7.33e-05, "V": 129480.3575975, "T": "2017-12-21T14:55:00", "BV": 9.47679078}, {"O": 7.32e-05, "H": 7.33e-05, "L": 7.16e-05, "C": 7.166e-05, "V": 111022.16988848, "T": "2017-12-21T15:00:00", "BV": 8.02126936}, {"O": 7.17e-05, "H": 7.2e-05, "L": 7.166e-05, "C": 7.166e-05, "V": 109973.67501508, "T": "2017-12-21T15:05:00", "BV": 7.89818425}, {"O": 7.166e-05, "H": 7.166e-05, "L": 7e-05, "C": 7e-05, "V": 291335.85262098, "T": "2017-12-21T15:10:00", "BV": 20.5679025}, {"O": 7e-05, "H": 7e-05, "L": 6.751e-05, "C": 6.925e-05, "V": 538059.39270618, "T": "2017-12-21T15:15:00", "BV": 36.92079428}, {"O": 6.938e-05, "H": 7.205e-05, "L": 6.615e-05, "C": 7.166e-05, "V": 478280.95580843, "T": "2017-12-21T15:20:00", "BV": 33.14165429}, {"O": 7.167e-05, "H": 7.298e-05, "L": 7.159e-05, "C": 7.242e-05, "V": 174009.23780538, "T": "2017-12-21T15:25:00", "BV": 12.5607563}, {"O": 7.241e-05, "H": 7.307e-05, "L": 7.022e-05, "C": 7.022e-05, "V": 235175.49648726, "T": "2017-12-21T15:30:00", "BV": 16.8406153}, {"O": 7.017e-05, "H": 7.207e-05, "L": 6.863e-05, "C": 7e-05, "V": 453494.46047115, "T": "2017-12-21T15:35:00", "BV": 31.59296751}, {"O": 7.007e-05, "H": 7.163e-05, "L": 7e-05, "C": 7e-05, "V": 158015.75662448, "T": "2017-12-21T15:40:00", "BV": 11.15462683}, {"O": 7.019e-05, "H": 7.065e-05, "L": 6.902e-05, "C": 6.955e-05, "V": 99250.64401918, "T": "2017-12-21T15:45:00", "BV": 6.92709741}, {"O": 6.955e-05, "H": 6.999e-05, "L": 6.75e-05, "C": 6.8e-05, "V": 173299.34200125, "T": "2017-12-21T15:50:00", "BV": 11.837158}, {"O": 6.784e-05, "H": 6.924e-05, "L": 6.78e-05, "C": 6.84e-05, "V": 234032.16165992, "T": "2017-12-21T15:55:00", "BV": 15.94774269}, {"O": 6.83e-05, "H": 6.909e-05, "L": 6.82e-05, "C": 6.85e-05, "V": 127576.22016463, "T": "2017-12-21T16:00:00", "BV": 8.73657353}, {"O": 6.84e-05, "H": 7.04e-05, "L": 6.84e-05, "C": 6.924e-05, "V": 69254.94866217, "T": "2017-12-21T16:05:00", "BV": 4.8130413}, {"O": 6.925e-05, "H": 7.3e-05, "L": 6.923e-05, "C": 7.22e-05, "V": 150602.55220254, "T": "2017-12-21T16:10:00", "BV": 10.76284514}, {"O": 7.22e-05, "H": 7.248e-05, "L": 7.043e-05, "C": 7.086e-05, "V": 179436.43896882, "T": "2017-12-21T16:15:00", "BV": 12.7763217}, {"O": 7.119e-05, "H": 7.188e-05, "L": 7.043e-05, "C": 7.086e-05, "V": 57077.78085799, "T": "2017-12-21T16:20:00", "BV": 4.0536093}, {"O": 7.086e-05, "H": 7.124e-05, "L": 7.086e-05, "C": 7.116e-05, "V": 121335.26927017, "T": "2017-12-21T16:25:00", "BV": 8.63349106}, {"O": 7.116e-05, "H": 7.124e-05, "L": 7.028e-05, "C": 7.028e-05, "V": 88102.73477325, "T": "2017-12-21T16:30:00", "BV": 6.25196609}, {"O": 7.028e-05, "H": 7.114e-05, "L": 7.006e-05, "C": 7.043e-05, "V": 56965.81952102, "T": "2017-12-21T16:35:00", "BV": 4.01162269}, {"O": 7.009e-05, "H": 7.1e-05, "L": 7.009e-05, "C": 7.069e-05, "V": 50559.80700332, "T": "2017-12-21T16:40:00", "BV": 3.57200438}, {"O": 7.07e-05, "H": 7.124e-05, "L": 7.013e-05, "C": 7.124e-05, "V": 106842.17237196, "T": "2017-12-21T16:45:00", "BV": 7.56563954}, {"O": 7.123e-05, "H": 7.124e-05, "L": 7.057e-05, "C": 7.124e-05, "V": 113747.68064592, "T": "2017-12-21T16:50:00", "BV": 8.10076046}, {"O": 7.124e-05, "H": 7.154e-05, "L": 7.101e-05, "C": 7.154e-05, "V": 11394.52374667, "T": "2017-12-21T16:55:00", "BV": 0.81227679}, {"O": 7.154e-05, "H": 7.187e-05, "L": 7.1e-05, "C": 7.103e-05, "V": 17214.86783657, "T": "2017-12-21T17:00:00", "BV": 1.22727472}, {"O": 7.135e-05, "H": 7.185e-05, "L": 7.103e-05, "C": 7.13e-05, "V": 23052.28259469, "T": "2017-12-21T17:05:00", "BV": 1.64691255}, {"O": 7.138e-05, "H": 7.139e-05, "L": 7.103e-05, "C": 7.109e-05, "V": 20272.26301451, "T": "2017-12-21T17:10:00", "BV": 1.44359697}, {"O": 7.109e-05, "H": 7.12e-05, "L": 7e-05, "C": 7.12e-05, "V": 87596.59751558, "T": "2017-12-21T17:15:00", "BV": 6.17400845}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.013e-05, "C": 7.119e-05, "V": 21258.22350931, "T": "2017-12-21T17:20:00", "BV": 1.51022963}, {"O": 7.119e-05, "H": 7.185e-05, "L": 7.119e-05, "C": 7.119e-05, "V": 35399.04661515, "T": "2017-12-21T17:25:00", "BV": 2.52867726}, {"O": 7.12e-05, "H": 7.174e-05, "L": 7.119e-05, "C": 7.174e-05, "V": 27846.39442489, "T": "2017-12-21T17:30:00", "BV": 1.98622468}, {"O": 7.174e-05, "H": 7.262e-05, "L": 7e-05, "C": 7e-05, "V": 146584.03555258, "T": "2017-12-21T17:35:00", "BV": 10.49126163}, {"O": 7.242e-05, "H": 7.242e-05, "L": 7.016e-05, "C": 7.13e-05, "V": 80294.59938401, "T": "2017-12-21T17:40:00", "BV": 5.70595292}, {"O": 7.131e-05, "H": 7.279e-05, "L": 7.015e-05, "C": 7.184e-05, "V": 76277.32062082, "T": "2017-12-21T17:45:00", "BV": 5.46202723}, {"O": 7.184e-05, "H": 7.19e-05, "L": 7.1e-05, "C": 7.134e-05, "V": 13449.84103515, "T": "2017-12-21T17:50:00", "BV": 0.95981166}, {"O": 7.134e-05, "H": 7.135e-05, "L": 7.101e-05, "C": 7.134e-05, "V": 35897.9058686, "T": "2017-12-21T17:55:00", "BV": 2.55419909}, {"O": 7.134e-05, "H": 7.134e-05, "L": 7.08e-05, "C": 7.12e-05, "V": 43554.71370106, "T": "2017-12-21T18:00:00", "BV": 3.08881273}, {"O": 7.08e-05, "H": 7.134e-05, "L": 7.024e-05, "C": 7.024e-05, "V": 24799.67043581, "T": "2017-12-21T18:05:00", "BV": 1.76340575}, {"O": 7.126e-05, "H": 7.126e-05, "L": 7.024e-05, "C": 7.1e-05, "V": 29892.07345771, "T": "2017-12-21T18:10:00", "BV": 2.12390507}, {"O": 7.1e-05, "H": 7.135e-05, "L": 7.053e-05, "C": 7.135e-05, "V": 27620.65417453, "T": "2017-12-21T18:15:00", "BV": 1.96135969}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.119e-05, "C": 7.119e-05, "V": 16191.85207804, "T": "2017-12-21T18:20:00", "BV": 1.15481923}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7.113e-05, "C": 7.119e-05, "V": 38434.43522568, "T": "2017-12-21T18:25:00", "BV": 2.73714415}, {"O": 7.119e-05, "H": 7.132e-05, "L": 7.115e-05, "C": 7.115e-05, "V": 22271.00035909, "T": "2017-12-21T18:30:00", "BV": 1.58530214}, {"O": 7.116e-05, "H": 7.116e-05, "L": 7.086e-05, "C": 7.099e-05, "V": 23278.73284899, "T": "2017-12-21T18:35:00", "BV": 1.65360934}, {"O": 7.099e-05, "H": 7.1e-05, "L": 7.072e-05, "C": 7.086e-05, "V": 11766.67110478, "T": "2017-12-21T18:40:00", "BV": 0.8345069}, {"O": 7.087e-05, "H": 7.1e-05, "L": 7.051e-05, "C": 7.076e-05, "V": 34958.43462269, "T": "2017-12-21T18:45:00", "BV": 2.47626157}, {"O": 7.077e-05, "H": 7.1e-05, "L": 7.058e-05, "C": 7.08e-05, "V": 68960.38738635, "T": "2017-12-21T18:50:00", "BV": 4.89058657}, {"O": 7.08e-05, "H": 7.109e-05, "L": 7.068e-05, "C": 7.097e-05, "V": 15646.34134286, "T": "2017-12-21T18:55:00", "BV": 1.10860159}, {"O": 7.097e-05, "H": 7.113e-05, "L": 7.068e-05, "C": 7.099e-05, "V": 33912.78741796, "T": "2017-12-21T19:00:00", "BV": 2.40307904}, {"O": 7.079e-05, "H": 7.135e-05, "L": 7.079e-05, "C": 7.12e-05, "V": 55633.18492626, "T": "2017-12-21T19:05:00", "BV": 3.95293566}, {"O": 7.119e-05, "H": 7.179e-05, "L": 7.119e-05, "C": 7.179e-05, "V": 30641.67180099, "T": "2017-12-21T19:10:00", "BV": 2.19104104}, {"O": 7.185e-05, "H": 7.25e-05, "L": 7.163e-05, "C": 7.25e-05, "V": 107467.82719748, "T": "2017-12-21T19:15:00", "BV": 7.75326756}, {"O": 7.25e-05, "H": 7.282e-05, "L": 7.207e-05, "C": 7.25e-05, "V": 77570.4211693, "T": "2017-12-21T19:20:00", "BV": 5.62637582}, {"O": 7.25e-05, "H": 7.281e-05, "L": 7.242e-05, "C": 7.275e-05, "V": 74850.6779385, "T": "2017-12-21T19:25:00", "BV": 5.4396849}, {"O": 7.27e-05, "H": 7.399e-05, "L": 7.231e-05, "C": 7.397e-05, "V": 84683.66313377, "T": "2017-12-21T19:30:00", "BV": 6.21240759}, {"O": 7.398e-05, "H": 7.5e-05, "L": 7.3e-05, "C": 7.452e-05, "V": 111271.35413383, "T": "2017-12-21T19:35:00", "BV": 8.2902902}, {"O": 7.452e-05, "H": 7.522e-05, "L": 7.389e-05, "C": 7.51e-05, "V": 54260.59928413, "T": "2017-12-21T19:40:00", "BV": 4.06502695}, {"O": 7.522e-05, "H": 7.62e-05, "L": 7.505e-05, "C": 7.6e-05, "V": 106159.97083631, "T": "2017-12-21T19:45:00", "BV": 8.04664256}, {"O": 7.607e-05, "H": 7.649e-05, "L": 7.507e-05, "C": 7.584e-05, "V": 53248.52702561, "T": "2017-12-21T19:50:00", "BV": 4.03812874}, {"O": 7.58e-05, "H": 7.585e-05, "L": 7.454e-05, "C": 7.51e-05, "V": 53889.75778058, "T": "2017-12-21T19:55:00", "BV": 4.04584014}, {"O": 7.513e-05, "H": 7.599e-05, "L": 7.45e-05, "C": 7.476e-05, "V": 60582.19499033, "T": "2017-12-21T20:00:00", "BV": 4.54656947}, {"O": 7.515e-05, "H": 7.599e-05, "L": 7.34e-05, "C": 7.363e-05, "V": 74445.81631897, "T": "2017-12-21T20:05:00", "BV": 5.53385464}, {"O": 7.386e-05, "H": 7.392e-05, "L": 7.289e-05, "C": 7.362e-05, "V": 54068.71418815, "T": "2017-12-21T20:10:00", "BV": 3.98498979}, {"O": 7.362e-05, "H": 7.362e-05, "L": 7.306e-05, "C": 7.306e-05, "V": 51866.84885139, "T": "2017-12-21T20:15:00", "BV": 3.81524285}, {"O": 7.306e-05, "H": 7.362e-05, "L": 7.245e-05, "C": 7.324e-05, "V": 86074.023841, "T": "2017-12-21T20:20:00", "BV": 6.28641535}, {"O": 7.324e-05, "H": 7.358e-05, "L": 7.242e-05, "C": 7.358e-05, "V": 54579.44610006, "T": "2017-12-21T20:25:00", "BV": 3.97886561}, {"O": 7.357e-05, "H": 7.361e-05, "L": 7.247e-05, "C": 7.286e-05, "V": 22077.16831034, "T": "2017-12-21T20:30:00", "BV": 1.61186481}, {"O": 7.3e-05, "H": 7.357e-05, "L": 7.243e-05, "C": 7.271e-05, "V": 41346.37785117, "T": "2017-12-21T20:35:00", "BV": 3.00901723}, {"O": 7.271e-05, "H": 7.277e-05, "L": 7.211e-05, "C": 7.256e-05, "V": 44372.86248002, "T": "2017-12-21T20:40:00", "BV": 3.21841061}, {"O": 7.256e-05, "H": 7.286e-05, "L": 7.213e-05, "C": 7.286e-05, "V": 28674.57956059, "T": "2017-12-21T20:45:00", "BV": 2.08537571}, {"O": 7.286e-05, "H": 7.318e-05, "L": 7.243e-05, "C": 7.245e-05, "V": 26562.22684797, "T": "2017-12-21T20:50:00", "BV": 1.93196332}, {"O": 7.245e-05, "H": 7.337e-05, "L": 7.245e-05, "C": 7.3e-05, "V": 10005.69354486, "T": "2017-12-21T20:55:00", "BV": 0.72797691}, {"O": 7.331e-05, "H": 7.337e-05, "L": 7.249e-05, "C": 7.335e-05, "V": 16496.79423151, "T": "2017-12-21T21:00:00", "BV": 1.20636224}, {"O": 7.317e-05, "H": 7.402e-05, "L": 7.29e-05, "C": 7.358e-05, "V": 32289.50368225, "T": "2017-12-21T21:05:00", "BV": 2.36379918}, {"O": 7.402e-05, "H": 7.433e-05, "L": 7.39e-05, "C": 7.418e-05, "V": 6682.56233575, "T": "2017-12-21T21:10:00", "BV": 0.4951276}, {"O": 7.418e-05, "H": 7.5e-05, "L": 7.418e-05, "C": 7.494e-05, "V": 38830.65760842, "T": "2017-12-21T21:15:00", "BV": 2.8979017}, {"O": 7.499e-05, "H": 7.512e-05, "L": 7.397e-05, "C": 7.504e-05, "V": 49859.89652398, "T": "2017-12-21T21:20:00", "BV": 3.7182269}, {"O": 7.503e-05, "H": 7.536e-05, "L": 7.503e-05, "C": 7.51e-05, "V": 26067.03893981, "T": "2017-12-21T21:25:00", "BV": 1.95848327}, {"O": 7.51e-05, "H": 7.569e-05, "L": 7.503e-05, "C": 7.569e-05, "V": 40992.89976093, "T": "2017-12-21T21:30:00", "BV": 3.088274}, {"O": 7.569e-05, "H": 7.62e-05, "L": 7.562e-05, "C": 7.58e-05, "V": 39606.88557558, "T": "2017-12-21T21:35:00", "BV": 3.0064542}, {"O": 7.619e-05, "H": 7.619e-05, "L": 7.398e-05, "C": 7.45e-05, "V": 70385.1243696, "T": "2017-12-21T21:40:00", "BV": 5.28499931}, {"O": 7.442e-05, "H": 7.545e-05, "L": 7.442e-05, "C": 7.485e-05, "V": 18392.61118688, "T": "2017-12-21T21:45:00", "BV": 1.37979446}, {"O": 7.487e-05, "H": 7.621e-05, "L": 7.487e-05, "C": 7.596e-05, "V": 101284.62268656, "T": "2017-12-21T21:50:00", "BV": 7.68977399}, {"O": 7.596e-05, "H": 7.61e-05, "L": 7.536e-05, "C": 7.61e-05, "V": 34417.40443766, "T": "2017-12-21T21:55:00", "BV": 2.60990083}, {"O": 7.605e-05, "H": 7.605e-05, "L": 7.405e-05, "C": 7.451e-05, "V": 35237.98108845, "T": "2017-12-21T22:00:00", "BV": 2.64509051}, {"O": 7.45e-05, "H": 7.451e-05, "L": 7.311e-05, "C": 7.4e-05, "V": 80028.46043164, "T": "2017-12-21T22:05:00", "BV": 5.9199651}, {"O": 7.4e-05, "H": 7.498e-05, "L": 7.398e-05, "C": 7.47e-05, "V": 37491.61880377, "T": "2017-12-21T22:10:00", "BV": 2.79682045}, {"O": 7.47e-05, "H": 7.47e-05, "L": 7.434e-05, "C": 7.435e-05, "V": 27275.68847284, "T": "2017-12-21T22:15:00", "BV": 2.03590243}, {"O": 7.47e-05, "H": 7.48e-05, "L": 7.408e-05, "C": 7.409e-05, "V": 24557.16913551, "T": "2017-12-21T22:20:00", "BV": 1.82988948}, {"O": 7.409e-05, "H": 7.409e-05, "L": 7.31e-05, "C": 7.379e-05, "V": 40612.64723143, "T": "2017-12-21T22:25:00", "BV": 2.99303465}, {"O": 7.321e-05, "H": 7.406e-05, "L": 7.316e-05, "C": 7.33e-05, "V": 69292.3495394, "T": "2017-12-21T22:30:00", "BV": 5.07735519}, {"O": 7.33e-05, "H": 7.376e-05, "L": 7.33e-05, "C": 7.371e-05, "V": 58367.33296347, "T": "2017-12-21T22:35:00", "BV": 4.29933879}, {"O": 7.37e-05, "H": 7.377e-05, "L": 7.37e-05, "C": 7.377e-05, "V": 76116.77810476, "T": "2017-12-21T22:40:00", "BV": 5.61274012}, {"O": 7.377e-05, "H": 7.379e-05, "L": 7.302e-05, "C": 7.315e-05, "V": 60342.92875358, "T": "2017-12-21T22:45:00", "BV": 4.42533952}, {"O": 7.35e-05, "H": 7.379e-05, "L": 7.302e-05, "C": 7.379e-05, "V": 40555.44955231, "T": "2017-12-21T22:50:00", "BV": 2.96927524}, {"O": 7.386e-05, "H": 7.486e-05, "L": 7.37e-05, "C": 7.486e-05, "V": 29658.25374796, "T": "2017-12-21T22:55:00", "BV": 2.20737821}, {"O": 7.486e-05, "H": 7.52e-05, "L": 7.303e-05, "C": 7.395e-05, "V": 83353.13265554, "T": "2017-12-21T23:00:00", "BV": 6.18302082}, {"O": 7.392e-05, "H": 7.392e-05, "L": 7.313e-05, "C": 7.379e-05, "V": 45643.36917662, "T": "2017-12-21T23:05:00", "BV": 3.35734284}, {"O": 7.379e-05, "H": 7.379e-05, "L": 7.338e-05, "C": 7.375e-05, "V": 51913.67353329, "T": "2017-12-21T23:10:00", "BV": 3.818691}, {"O": 7.34e-05, "H": 7.375e-05, "L": 7.34e-05, "C": 7.373e-05, "V": 14071.67781595, "T": "2017-12-21T23:15:00", "BV": 1.03441595}, {"O": 7.375e-05, "H": 7.463e-05, "L": 7.375e-05, "C": 7.423e-05, "V": 26987.36917717, "T": "2017-12-21T23:20:00", "BV": 2.00250946}, {"O": 7.424e-05, "H": 7.438e-05, "L": 7.35e-05, "C": 7.414e-05, "V": 119649.57780641, "T": "2017-12-21T23:25:00", "BV": 8.83650663}, {"O": 7.414e-05, "H": 7.43e-05, "L": 7.351e-05, "C": 7.362e-05, "V": 49802.4843852, "T": "2017-12-21T23:30:00", "BV": 3.69183511}, {"O": 7.362e-05, "H": 7.452e-05, "L": 7.362e-05, "C": 7.452e-05, "V": 55236.75655701, "T": "2017-12-21T23:35:00", "BV": 4.10003845}, {"O": 7.453e-05, "H": 7.499e-05, "L": 7.452e-05, "C": 7.465e-05, "V": 42843.87612036, "T": "2017-12-21T23:40:00", "BV": 3.20532757}, {"O": 7.465e-05, "H": 7.476e-05, "L": 7.401e-05, "C": 7.401e-05, "V": 31108.05937545, "T": "2017-12-21T23:45:00", "BV": 2.32047847}, {"O": 7.401e-05, "H": 7.476e-05, "L": 7.36e-05, "C": 7.476e-05, "V": 120243.88280455, "T": "2017-12-21T23:50:00", "BV": 8.92871716}, {"O": 7.476e-05, "H": 7.476e-05, "L": 7.383e-05, "C": 7.45e-05, "V": 63460.03170194, "T": "2017-12-21T23:55:00", "BV": 4.71196695}, {"O": 7.45e-05, "H": 7.475e-05, "L": 7.341e-05, "C": 7.39e-05, "V": 45065.17697728, "T": "2017-12-22T00:00:00", "BV": 3.32578474}, {"O": 7.39e-05, "H": 7.456e-05, "L": 7.344e-05, "C": 7.39e-05, "V": 44891.8455789, "T": "2017-12-22T00:05:00", "BV": 3.31880365}, {"O": 7.39e-05, "H": 7.748e-05, "L": 7.39e-05, "C": 7.531e-05, "V": 323824.52869192, "T": "2017-12-22T00:10:00", "BV": 24.54369892}, {"O": 7.486e-05, "H": 7.599e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 42313.63629868, "T": "2017-12-22T00:15:00", "BV": 3.17878632}, {"O": 7.44e-05, "H": 7.508e-05, "L": 7.374e-05, "C": 7.385e-05, "V": 70147.43746644, "T": "2017-12-22T00:20:00", "BV": 5.22308168}, {"O": 7.374e-05, "H": 7.374e-05, "L": 7.244e-05, "C": 7.244e-05, "V": 128736.13422677, "T": "2017-12-22T00:25:00", "BV": 9.41954764}, {"O": 7.244e-05, "H": 7.302e-05, "L": 7.2e-05, "C": 7.205e-05, "V": 111895.58738993, "T": "2017-12-22T00:30:00", "BV": 8.12093215}, {"O": 7.239e-05, "H": 7.313e-05, "L": 7.198e-05, "C": 7.305e-05, "V": 75905.05958665, "T": "2017-12-22T00:35:00", "BV": 5.48674889}, {"O": 7.206e-05, "H": 7.31e-05, "L": 7.201e-05, "C": 7.231e-05, "V": 93486.48367069, "T": "2017-12-22T00:40:00", "BV": 6.77306703}, {"O": 7.234e-05, "H": 7.304e-05, "L": 7.108e-05, "C": 7.108e-05, "V": 102241.42212365, "T": "2017-12-22T00:45:00", "BV": 7.35297095}, {"O": 7.108e-05, "H": 7.32e-05, "L": 7.1e-05, "C": 7.284e-05, "V": 151198.57695145, "T": "2017-12-22T00:50:00", "BV": 10.84565727}, {"O": 7.283e-05, "H": 7.283e-05, "L": 7.188e-05, "C": 7.21e-05, "V": 61133.50422624, "T": "2017-12-22T00:55:00", "BV": 4.40879642}, {"O": 7.215e-05, "H": 7.255e-05, "L": 7.1e-05, "C": 7.195e-05, "V": 45940.13755492, "T": "2017-12-22T01:00:00", "BV": 3.29408552}, {"O": 7.195e-05, "H": 7.207e-05, "L": 7.12e-05, "C": 7.187e-05, "V": 50012.01457391, "T": "2017-12-22T01:05:00", "BV": 3.58300104}, {"O": 7.132e-05, "H": 7.225e-05, "L": 7.075e-05, "C": 7.102e-05, "V": 126858.22866344, "T": "2017-12-22T01:10:00", "BV": 9.02972757}, {"O": 7.102e-05, "H": 7.225e-05, "L": 7.093e-05, "C": 7.104e-05, "V": 51098.24648368, "T": "2017-12-22T01:15:00", "BV": 3.65341306}, {"O": 7.107e-05, "H": 7.255e-05, "L": 7.107e-05, "C": 7.233e-05, "V": 68529.85520298, "T": "2017-12-22T01:20:00", "BV": 4.92797163}, {"O": 7.233e-05, "H": 7.3e-05, "L": 7.12e-05, "C": 7.3e-05, "V": 38451.61937482, "T": "2017-12-22T01:25:00", "BV": 2.77502626}, {"O": 7.246e-05, "H": 7.3e-05, "L": 7.106e-05, "C": 7.182e-05, "V": 58198.19728485, "T": "2017-12-22T01:30:00", "BV": 4.17575751}, {"O": 7.179e-05, "H": 7.293e-05, "L": 7.134e-05, "C": 7.28e-05, "V": 28206.95414349, "T": "2017-12-22T01:35:00", "BV": 2.02233285}, {"O": 7.275e-05, "H": 7.275e-05, "L": 7.137e-05, "C": 7.138e-05, "V": 39401.48981388, "T": "2017-12-22T01:40:00", "BV": 2.81940754}, {"O": 7.148e-05, "H": 7.21e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 36754.12046062, "T": "2017-12-22T01:45:00", "BV": 2.62197163}, {"O": 7.101e-05, "H": 7.101e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 322268.7392948, "T": "2017-12-22T01:50:00", "BV": 22.38878496}, {"O": 6.803e-05, "H": 6.869e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 158725.44444216, "T": "2017-12-22T01:55:00", "BV": 10.7971032}, {"O": 6.75e-05, "H": 6.872e-05, "L": 6.7e-05, "C": 6.872e-05, "V": 164281.66105618, "T": "2017-12-22T02:00:00", "BV": 11.14801215}, {"O": 6.873e-05, "H": 6.981e-05, "L": 6.87e-05, "C": 6.98e-05, "V": 73293.96066649, "T": "2017-12-22T02:05:00", "BV": 5.09532005}, {"O": 6.981e-05, "H": 7.017e-05, "L": 6.954e-05, "C": 7.017e-05, "V": 61725.06111347, "T": "2017-12-22T02:10:00", "BV": 4.30747375}, {"O": 7.015e-05, "H": 7.091e-05, "L": 6.903e-05, "C": 7.006e-05, "V": 82839.26748634, "T": "2017-12-22T02:15:00", "BV": 5.79766808}, {"O": 7.006e-05, "H": 7.135e-05, "L": 7.006e-05, "C": 7.124e-05, "V": 117484.50460317, "T": "2017-12-22T02:20:00", "BV": 8.31457436}, {"O": 7.047e-05, "H": 7.133e-05, "L": 6.918e-05, "C": 7.005e-05, "V": 77714.96550336, "T": "2017-12-22T02:25:00", "BV": 5.45176188}, {"O": 7e-05, "H": 7.099e-05, "L": 6.901e-05, "C": 7.002e-05, "V": 56882.30470762, "T": "2017-12-22T02:30:00", "BV": 3.97383187}, {"O": 7e-05, "H": 7.002e-05, "L": 6.897e-05, "C": 6.897e-05, "V": 79172.23652406, "T": "2017-12-22T02:35:00", "BV": 5.48750717}, {"O": 6.897e-05, "H": 6.994e-05, "L": 6.8e-05, "C": 6.9e-05, "V": 67426.5567099, "T": "2017-12-22T02:40:00", "BV": 4.63583862}, {"O": 6.864e-05, "H": 6.996e-05, "L": 6.789e-05, "C": 6.858e-05, "V": 96317.04751709, "T": "2017-12-22T02:45:00", "BV": 6.62421876}, {"O": 6.858e-05, "H": 6.948e-05, "L": 6.839e-05, "C": 6.927e-05, "V": 73169.30550753, "T": "2017-12-22T02:50:00", "BV": 5.03798312}, {"O": 6.927e-05, "H": 6.939e-05, "L": 6.758e-05, "C": 6.832e-05, "V": 62935.6064998, "T": "2017-12-22T02:55:00", "BV": 4.31612696}, {"O": 6.83e-05, "H": 6.9e-05, "L": 6.7e-05, "C": 6.75e-05, "V": 165521.49390866, "T": "2017-12-22T03:00:00", "BV": 11.20185193}, {"O": 6.75e-05, "H": 6.828e-05, "L": 6.689e-05, "C": 6.795e-05, "V": 141067.62319409, "T": "2017-12-22T03:05:00", "BV": 9.51774618}, {"O": 6.768e-05, "H": 6.796e-05, "L": 6.651e-05, "C": 6.792e-05, "V": 121131.57043503, "T": "2017-12-22T03:10:00", "BV": 8.14106815}, {"O": 6.789e-05, "H": 6.79e-05, "L": 6.635e-05, "C": 6.635e-05, "V": 91187.71389945, "T": "2017-12-22T03:15:00", "BV": 6.09093907}, {"O": 6.632e-05, "H": 6.75e-05, "L": 6.55e-05, "C": 6.61e-05, "V": 212389.41648027, "T": "2017-12-22T03:20:00", "BV": 14.00966836}, {"O": 6.71e-05, "H": 6.813e-05, "L": 6.55e-05, "C": 6.669e-05, "V": 166528.98615127, "T": "2017-12-22T03:25:00", "BV": 11.11029436}, {"O": 6.668e-05, "H": 6.8e-05, "L": 6.554e-05, "C": 6.692e-05, "V": 200999.98953051, "T": "2017-12-22T03:30:00", "BV": 13.45491575}, {"O": 6.703e-05, "H": 6.802e-05, "L": 6.681e-05, "C": 6.725e-05, "V": 153685.89869404, "T": "2017-12-22T03:35:00", "BV": 10.38798722}, {"O": 6.725e-05, "H": 6.725e-05, "L": 6.635e-05, "C": 6.661e-05, "V": 90370.88171009, "T": "2017-12-22T03:40:00", "BV": 6.06528933}, {"O": 6.661e-05, "H": 6.819e-05, "L": 6.66e-05, "C": 6.661e-05, "V": 67591.28850126, "T": "2017-12-22T03:45:00", "BV": 4.53050971}, {"O": 6.666e-05, "H": 6.668e-05, "L": 6.372e-05, "C": 6.481e-05, "V": 242963.43190361, "T": "2017-12-22T03:50:00", "BV": 15.69636974}, {"O": 6.481e-05, "H": 6.605e-05, "L": 6.401e-05, "C": 6.597e-05, "V": 122639.67484086, "T": "2017-12-22T03:55:00", "BV": 7.97521137}, {"O": 6.549e-05, "H": 6.691e-05, "L": 6.505e-05, "C": 6.675e-05, "V": 83954.99236576, "T": "2017-12-22T04:00:00", "BV": 5.50591256}, {"O": 6.652e-05, "H": 6.739e-05, "L": 6.473e-05, "C": 6.673e-05, "V": 94022.71248593, "T": "2017-12-22T04:05:00", "BV": 6.20503981}, {"O": 6.73e-05, "H": 6.812e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 79185.42590412, "T": "2017-12-22T04:10:00", "BV": 5.335606}, {"O": 6.712e-05, "H": 6.799e-05, "L": 6.7e-05, "C": 6.715e-05, "V": 55841.31528566, "T": "2017-12-22T04:15:00", "BV": 3.77536297}, {"O": 6.715e-05, "H": 6.85e-05, "L": 6.651e-05, "C": 6.801e-05, "V": 90986.27840464, "T": "2017-12-22T04:20:00", "BV": 6.15685742}, {"O": 6.849e-05, "H": 7.015e-05, "L": 6.797e-05, "C": 6.909e-05, "V": 119114.26399647, "T": "2017-12-22T04:25:00", "BV": 8.22375951}, {"O": 6.912e-05, "H": 7.001e-05, "L": 6.801e-05, "C": 6.873e-05, "V": 122989.15211163, "T": "2017-12-22T04:30:00", "BV": 8.51345456}, {"O": 6.873e-05, "H": 6.941e-05, "L": 6.848e-05, "C": 6.899e-05, "V": 70894.39982296, "T": "2017-12-22T04:35:00", "BV": 4.87883241}, {"O": 6.899e-05, "H": 6.899e-05, "L": 6.848e-05, "C": 6.896e-05, "V": 34372.67010909, "T": "2017-12-22T04:40:00", "BV": 2.36436326}, {"O": 6.896e-05, "H": 6.896e-05, "L": 6.855e-05, "C": 6.896e-05, "V": 23903.53554642, "T": "2017-12-22T04:45:00", "BV": 1.64535048}, {"O": 6.896e-05, "H": 6.971e-05, "L": 6.85e-05, "C": 6.853e-05, "V": 38053.90621277, "T": "2017-12-22T04:50:00", "BV": 2.63007896}, {"O": 6.858e-05, "H": 7e-05, "L": 6.858e-05, "C": 6.971e-05, "V": 15205.56897289, "T": "2017-12-22T04:55:00", "BV": 1.05637361}, {"O": 6.92e-05, "H": 7.002e-05, "L": 6.882e-05, "C": 6.989e-05, "V": 53170.60116703, "T": "2017-12-22T05:00:00", "BV": 3.69287082}, {"O": 6.91e-05, "H": 6.988e-05, "L": 6.888e-05, "C": 6.967e-05, "V": 17221.87542849, "T": "2017-12-22T05:05:00", "BV": 1.19683433}, {"O": 6.967e-05, "H": 7e-05, "L": 6.906e-05, "C": 6.938e-05, "V": 27044.81894989, "T": "2017-12-22T05:10:00", "BV": 1.88610328}, {"O": 6.94e-05, "H": 6.998e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 28711.45390858, "T": "2017-12-22T05:15:00", "BV": 1.99275986}, {"O": 6.93e-05, "H": 6.93e-05, "L": 6.882e-05, "C": 6.899e-05, "V": 16241.38246785, "T": "2017-12-22T05:20:00", "BV": 1.12138524}, {"O": 6.899e-05, "H": 6.93e-05, "L": 6.85e-05, "C": 6.929e-05, "V": 32933.92294171, "T": "2017-12-22T05:25:00", "BV": 2.27580925}, {"O": 6.93e-05, "H": 6.998e-05, "L": 6.871e-05, "C": 6.871e-05, "V": 79133.95047912, "T": "2017-12-22T05:30:00", "BV": 5.46245822}, {"O": 6.881e-05, "H": 6.894e-05, "L": 6.621e-05, "C": 6.742e-05, "V": 113776.17747662, "T": "2017-12-22T05:35:00", "BV": 7.67749372}, {"O": 6.702e-05, "H": 6.883e-05, "L": 6.632e-05, "C": 6.717e-05, "V": 51162.56139372, "T": "2017-12-22T05:40:00", "BV": 3.44901485}, {"O": 6.721e-05, "H": 6.891e-05, "L": 6.715e-05, "C": 6.726e-05, "V": 28465.02755587, "T": "2017-12-22T05:45:00", "BV": 1.93323477}, {"O": 6.823e-05, "H": 6.823e-05, "L": 6.668e-05, "C": 6.745e-05, "V": 44110.60895945, "T": "2017-12-22T05:50:00", "BV": 2.98468668}, {"O": 6.746e-05, "H": 6.845e-05, "L": 6.743e-05, "C": 6.783e-05, "V": 34764.60289966, "T": "2017-12-22T05:55:00", "BV": 2.36749937}, {"O": 6.783e-05, "H": 6.845e-05, "L": 6.78e-05, "C": 6.833e-05, "V": 11676.74698631, "T": "2017-12-22T06:00:00", "BV": 0.79469722}, {"O": 6.833e-05, "H": 6.895e-05, "L": 6.784e-05, "C": 6.8e-05, "V": 31567.50941005, "T": "2017-12-22T06:05:00", "BV": 2.15773978}, {"O": 6.805e-05, "H": 6.895e-05, "L": 6.8e-05, "C": 6.806e-05, "V": 41719.63909828, "T": "2017-12-22T06:10:00", "BV": 2.84091892}, {"O": 6.811e-05, "H": 6.893e-05, "L": 6.801e-05, "C": 6.82e-05, "V": 15471.67062244, "T": "2017-12-22T06:15:00", "BV": 1.0590234}, {"O": 6.82e-05, "H": 6.893e-05, "L": 6.82e-05, "C": 6.823e-05, "V": 7123.68787365, "T": "2017-12-22T06:20:00", "BV": 0.48768611}, {"O": 6.887e-05, "H": 6.89e-05, "L": 6.799e-05, "C": 6.875e-05, "V": 34278.45041562, "T": "2017-12-22T06:25:00", "BV": 2.34342748}, {"O": 6.877e-05, "H": 6.882e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 16301.24383949, "T": "2017-12-22T06:30:00", "BV": 1.12111725}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.787e-05, "C": 6.874e-05, "V": 22390.6701151, "T": "2017-12-22T06:35:00", "BV": 1.52940369}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.785e-05, "C": 6.821e-05, "V": 20662.03222886, "T": "2017-12-22T06:40:00", "BV": 1.41011523}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.642e-05, "C": 6.663e-05, "V": 50048.92557227, "T": "2017-12-22T06:45:00", "BV": 3.36805712}, {"O": 6.67e-05, "H": 6.739e-05, "L": 6.625e-05, "C": 6.7e-05, "V": 45488.69589221, "T": "2017-12-22T06:50:00", "BV": 3.03651745}, {"O": 6.645e-05, "H": 6.647e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 136425.49041052, "T": "2017-12-22T06:55:00", "BV": 8.9264883}, {"O": 6.373e-05, "H": 6.399e-05, "L": 6.169e-05, "C": 6.186e-05, "V": 208322.04474696, "T": "2017-12-22T07:00:00", "BV": 13.04214416}, {"O": 6.186e-05, "H": 6.295e-05, "L": 6.019e-05, "C": 6.295e-05, "V": 341618.51500107, "T": "2017-12-22T07:05:00", "BV": 21.04122491}, {"O": 6.299e-05, "H": 6.4e-05, "L": 6.17e-05, "C": 6.318e-05, "V": 69622.752674, "T": "2017-12-22T07:10:00", "BV": 4.40782001}, {"O": 6.317e-05, "H": 6.318e-05, "L": 6.151e-05, "C": 6.2e-05, "V": 107408.0029305, "T": "2017-12-22T07:15:00", "BV": 6.67903921}, {"O": 6.156e-05, "H": 6.239e-05, "L": 5.962e-05, "C": 6e-05, "V": 303299.93360932, "T": "2017-12-22T07:20:00", "BV": 18.30328811}, {"O": 6.03e-05, "H": 6.033e-05, "L": 5.897e-05, "C": 5.91e-05, "V": 156131.04271254, "T": "2017-12-22T07:25:00", "BV": 9.32017743}, {"O": 5.91e-05, "H": 6.1e-05, "L": 5.91e-05, "C": 6.099e-05, "V": 257746.79610342, "T": "2017-12-22T07:30:00", "BV": 15.47494265}, {"O": 6.099e-05, "H": 6.115e-05, "L": 5.915e-05, "C": 6.058e-05, "V": 169830.81850757, "T": "2017-12-22T07:35:00", "BV": 10.23475736}, {"O": 6.114e-05, "H": 6.279e-05, "L": 6.05e-05, "C": 6.262e-05, "V": 81655.2349822, "T": "2017-12-22T07:40:00", "BV": 5.01405683}, {"O": 6.278e-05, "H": 6.38e-05, "L": 6.139e-05, "C": 6.3e-05, "V": 134635.85890915, "T": "2017-12-22T07:45:00", "BV": 8.45982834}, {"O": 6.3e-05, "H": 6.396e-05, "L": 6.058e-05, "C": 6.058e-05, "V": 143251.12005067, "T": "2017-12-22T07:50:00", "BV": 8.89429022}, {"O": 6.11e-05, "H": 6.3e-05, "L": 6.058e-05, "C": 6.289e-05, "V": 72710.99083519, "T": "2017-12-22T07:55:00", "BV": 4.45249917}, {"O": 6.155e-05, "H": 6.299e-05, "L": 6.155e-05, "C": 6.165e-05, "V": 70900.52291916, "T": "2017-12-22T08:00:00", "BV": 4.40360433}, {"O": 6.165e-05, "H": 6.166e-05, "L": 6.12e-05, "C": 6.131e-05, "V": 100761.94266843, "T": "2017-12-22T08:05:00", "BV": 6.18731418}, {"O": 6.12e-05, "H": 6.131e-05, "L": 6.05e-05, "C": 6.051e-05, "V": 118916.23299506, "T": "2017-12-22T08:10:00", "BV": 7.20735778}, {"O": 6.064e-05, "H": 6.131e-05, "L": 6.051e-05, "C": 6.065e-05, "V": 42294.88076616, "T": "2017-12-22T08:15:00", "BV": 2.5627329}, {"O": 6.064e-05, "H": 6.131e-05, "L": 6.051e-05, "C": 6.064e-05, "V": 49146.18394125, "T": "2017-12-22T08:15:00", "BV": 2.97861117}, {"O": 6.064e-05, "H": 6.139e-05, "L": 6.053e-05, "C": 6.109e-05, "V": 45355.93794322, "T": "2017-12-22T08:20:00", "BV": 2.76479219}, {"O": 6.113e-05, "H": 6.15e-05, "L": 6.067e-05, "C": 6.076e-05, "V": 51221.47932263, "T": "2017-12-22T08:25:00", "BV": 3.117472}, {"O": 6.081e-05, "H": 6.113e-05, "L": 6.076e-05, "C": 6.113e-05, "V": 92504.34697348, "T": "2017-12-22T08:30:00", "BV": 5.6379634}, {"O": 6.15e-05, "H": 6.395e-05, "L": 6.113e-05, "C": 6.324e-05, "V": 102074.43216136, "T": "2017-12-22T08:35:00", "BV": 6.42838603}, {"O": 6.297e-05, "H": 6.391e-05, "L": 6.263e-05, "C": 6.366e-05, "V": 65552.63468667, "T": "2017-12-22T08:40:00", "BV": 4.14382972}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.265e-05, "C": 6.33e-05, "V": 59848.34397832, "T": "2017-12-22T08:45:00", "BV": 3.76936979}, {"O": 6.329e-05, "H": 6.4e-05, "L": 6.286e-05, "C": 6.348e-05, "V": 25996.95154744, "T": "2017-12-22T08:50:00", "BV": 1.65257276}, {"O": 6.348e-05, "H": 6.4e-05, "L": 6.331e-05, "C": 6.4e-05, "V": 51625.89059381, "T": "2017-12-22T08:55:00", "BV": 3.29814354}, {"O": 6.4e-05, "H": 6.586e-05, "L": 6.4e-05, "C": 6.563e-05, "V": 59381.19032844, "T": "2017-12-22T09:00:00", "BV": 3.86182245}, {"O": 6.57e-05, "H": 6.682e-05, "L": 6.57e-05, "C": 6.653e-05, "V": 107921.76497294, "T": "2017-12-22T09:05:00", "BV": 7.14506692}, {"O": 6.653e-05, "H": 6.658e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 195151.27623533, "T": "2017-12-22T09:10:00", "BV": 12.73200237}, {"O": 6.494e-05, "H": 6.59e-05, "L": 6.407e-05, "C": 6.57e-05, "V": 63168.27852237, "T": "2017-12-22T09:15:00", "BV": 4.11623409}, {"O": 6.543e-05, "H": 6.627e-05, "L": 6.542e-05, "C": 6.627e-05, "V": 29042.07437697, "T": "2017-12-22T09:20:00", "BV": 1.90977706}, {"O": 6.591e-05, "H": 6.621e-05, "L": 6.515e-05, "C": 6.599e-05, "V": 74371.18672897, "T": "2017-12-22T09:25:00", "BV": 4.875113}, {"O": 6.554e-05, "H": 6.621e-05, "L": 6.554e-05, "C": 6.61e-05, "V": 53275.76832069, "T": "2017-12-22T09:30:00", "BV": 3.50870183}, {"O": 6.61e-05, "H": 6.691e-05, "L": 6.517e-05, "C": 6.605e-05, "V": 63132.1162217, "T": "2017-12-22T09:35:00", "BV": 4.18033755}, {"O": 6.651e-05, "H": 6.651e-05, "L": 6.594e-05, "C": 6.599e-05, "V": 71887.1198919, "T": "2017-12-22T09:40:00", "BV": 4.74786601}, {"O": 6.607e-05, "H": 6.659e-05, "L": 6.607e-05, "C": 6.659e-05, "V": 39360.157524, "T": "2017-12-22T09:45:00", "BV": 2.60648417}, {"O": 6.675e-05, "H": 6.736e-05, "L": 6.662e-05, "C": 6.733e-05, "V": 50476.67219728, "T": "2017-12-22T09:50:00", "BV": 3.38296151}, {"O": 6.734e-05, "H": 6.734e-05, "L": 6.542e-05, "C": 6.686e-05, "V": 76641.53016, "T": "2017-12-22T09:55:00", "BV": 5.11166911}, {"O": 6.575e-05, "H": 6.683e-05, "L": 6.575e-05, "C": 6.666e-05, "V": 16665.36333264, "T": "2017-12-22T10:00:00", "BV": 1.1069861}, {"O": 6.666e-05, "H": 6.68e-05, "L": 6.52e-05, "C": 6.598e-05, "V": 140028.85153695, "T": "2017-12-22T10:05:00", "BV": 9.21554241}, {"O": 6.598e-05, "H": 6.598e-05, "L": 6.52e-05, "C": 6.53e-05, "V": 33112.01465714, "T": "2017-12-22T10:10:00", "BV": 2.17006496}, {"O": 6.549e-05, "H": 6.575e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 34072.1718492, "T": "2017-12-22T10:15:00", "BV": 2.22432182}, {"O": 6.529e-05, "H": 6.569e-05, "L": 6.497e-05, "C": 6.559e-05, "V": 67653.53471761, "T": "2017-12-22T10:20:00", "BV": 4.42495617}, {"O": 6.548e-05, "H": 6.548e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 34042.3198698, "T": "2017-12-22T10:25:00", "BV": 2.17873083}, {"O": 6.38e-05, "H": 6.443e-05, "L": 6.359e-05, "C": 6.413e-05, "V": 28097.6847227, "T": "2017-12-22T10:30:00", "BV": 1.79898991}, {"O": 6.413e-05, "H": 6.413e-05, "L": 6.286e-05, "C": 6.362e-05, "V": 117246.05745551, "T": "2017-12-22T10:35:00", "BV": 7.41301524}, {"O": 6.363e-05, "H": 6.363e-05, "L": 6.272e-05, "C": 6.273e-05, "V": 27416.98304743, "T": "2017-12-22T10:40:00", "BV": 1.73195796}, {"O": 6.273e-05, "H": 6.341e-05, "L": 6.265e-05, "C": 6.3e-05, "V": 59114.53492198, "T": "2017-12-22T10:45:00", "BV": 3.71482858}, {"O": 6.266e-05, "H": 6.299e-05, "L": 6.2e-05, "C": 6.226e-05, "V": 95129.82811715, "T": "2017-12-22T10:50:00", "BV": 5.94377301}, {"O": 6.224e-05, "H": 6.297e-05, "L": 6.21e-05, "C": 6.224e-05, "V": 56299.76410941, "T": "2017-12-22T10:55:00", "BV": 3.5159672}, {"O": 6.294e-05, "H": 6.297e-05, "L": 6.21e-05, "C": 6.237e-05, "V": 49316.66575428, "T": "2017-12-22T11:00:00", "BV": 3.09098951}, {"O": 6.28e-05, "H": 6.297e-05, "L": 6.239e-05, "C": 6.288e-05, "V": 31922.07239055, "T": "2017-12-22T11:05:00", "BV": 2.00348834}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.242e-05, "C": 6.285e-05, "V": 31861.33720401, "T": "2017-12-22T11:10:00", "BV": 1.99560703}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.243e-05, "C": 6.26e-05, "V": 36808.31550028, "T": "2017-12-22T11:15:00", "BV": 2.30263942}, {"O": 6.26e-05, "H": 6.298e-05, "L": 6.184e-05, "C": 6.292e-05, "V": 42440.21048563, "T": "2017-12-22T11:20:00", "BV": 2.65780369}, {"O": 6.297e-05, "H": 6.3e-05, "L": 6.102e-05, "C": 6.203e-05, "V": 69461.71867473, "T": "2017-12-22T11:25:00", "BV": 4.31114194}, {"O": 6.235e-05, "H": 6.279e-05, "L": 6.1e-05, "C": 6.177e-05, "V": 52529.22272392, "T": "2017-12-22T11:30:00", "BV": 3.24150665}, {"O": 6.227e-05, "H": 6.234e-05, "L": 6.177e-05, "C": 6.224e-05, "V": 35746.08080555, "T": "2017-12-22T11:35:00", "BV": 2.22218613}, {"O": 6.224e-05, "H": 6.3e-05, "L": 6.2e-05, "C": 6.265e-05, "V": 33394.53537131, "T": "2017-12-22T11:40:00", "BV": 2.08204263}, {"O": 6.254e-05, "H": 6.294e-05, "L": 6.223e-05, "C": 6.25e-05, "V": 10091.86925329, "T": "2017-12-22T11:45:00", "BV": 0.63036127}, {"O": 6.25e-05, "H": 6.3e-05, "L": 6.224e-05, "C": 6.299e-05, "V": 15824.61622186, "T": "2017-12-22T11:50:00", "BV": 0.99327075}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.26e-05, "V": 17919.66100278, "T": "2017-12-22T11:55:00", "BV": 1.12488477}, {"O": 6.26e-05, "H": 6.297e-05, "L": 6.251e-05, "C": 6.295e-05, "V": 22363.06888335, "T": "2017-12-22T12:00:00", "BV": 1.40415193}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.252e-05, "C": 6.27e-05, "V": 21715.57017277, "T": "2017-12-22T12:05:00", "BV": 1.36104425}, {"O": 6.27e-05, "H": 6.342e-05, "L": 6.252e-05, "C": 6.278e-05, "V": 53571.42007874, "T": "2017-12-22T12:10:00", "BV": 3.37816945}, {"O": 6.319e-05, "H": 6.332e-05, "L": 6.28e-05, "C": 6.332e-05, "V": 7498.4817798, "T": "2017-12-22T12:15:00", "BV": 0.47272423}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.253e-05, "C": 6.261e-05, "V": 28505.45008564, "T": "2017-12-22T12:20:00", "BV": 1.79384796}, {"O": 6.261e-05, "H": 6.325e-05, "L": 6.25e-05, "C": 6.321e-05, "V": 60428.87688075, "T": "2017-12-22T12:25:00", "BV": 3.78678736}, {"O": 6.319e-05, "H": 6.325e-05, "L": 6.267e-05, "C": 6.3e-05, "V": 28207.90593442, "T": "2017-12-22T12:30:00", "BV": 1.77104596}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 23476.30944989, "T": "2017-12-22T12:35:00", "BV": 1.47206582}, {"O": 6.296e-05, "H": 6.296e-05, "L": 6.131e-05, "C": 6.136e-05, "V": 44153.5414421, "T": "2017-12-22T12:40:00", "BV": 2.74628689}, {"O": 6.145e-05, "H": 6.211e-05, "L": 6.131e-05, "C": 6.182e-05, "V": 69772.7520524, "T": "2017-12-22T12:45:00", "BV": 4.29078681}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.13e-05, "C": 6.17e-05, "V": 36643.39289394, "T": "2017-12-22T12:50:00", "BV": 2.25801387}, {"O": 6.169e-05, "H": 6.19e-05, "L": 6.111e-05, "C": 6.188e-05, "V": 36400.44084708, "T": "2017-12-22T12:55:00", "BV": 2.24031889}, {"O": 6.188e-05, "H": 6.275e-05, "L": 6.13e-05, "C": 6.271e-05, "V": 29505.52298965, "T": "2017-12-22T13:00:00", "BV": 1.82071285}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.109e-05, "C": 6.185e-05, "V": 46066.75556473, "T": "2017-12-22T13:05:00", "BV": 2.83587934}, {"O": 6.195e-05, "H": 6.195e-05, "L": 6.052e-05, "C": 6.111e-05, "V": 57643.36984489, "T": "2017-12-22T13:10:00", "BV": 3.51966573}, {"O": 6.1e-05, "H": 6.125e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 68321.4295596, "T": "2017-12-22T13:15:00", "BV": 4.1477995}, {"O": 6.051e-05, "H": 6.165e-05, "L": 6.05e-05, "C": 6.052e-05, "V": 71685.31141066, "T": "2017-12-22T13:20:00", "BV": 4.35359908}, {"O": 6.053e-05, "H": 6.1e-05, "L": 6.05e-05, "C": 6.099e-05, "V": 96415.9368911, "T": "2017-12-22T13:25:00", "BV": 5.84574085}, {"O": 6.099e-05, "H": 6.1e-05, "L": 6.026e-05, "C": 6.029e-05, "V": 95519.27645741, "T": "2017-12-22T13:30:00", "BV": 5.77738252}, {"O": 6.029e-05, "H": 6.098e-05, "L": 6.029e-05, "C": 6.079e-05, "V": 41726.48123159, "T": "2017-12-22T13:35:00", "BV": 2.53188374}, {"O": 6.047e-05, "H": 6.079e-05, "L": 6e-05, "C": 6.007e-05, "V": 112517.7134473, "T": "2017-12-22T13:40:00", "BV": 6.7947922}, {"O": 6.007e-05, "H": 6.03e-05, "L": 5.95e-05, "C": 5.978e-05, "V": 63991.65370767, "T": "2017-12-22T13:45:00", "BV": 3.82936735}, {"O": 5.978e-05, "H": 6.029e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 72905.88537076, "T": "2017-12-22T13:50:00", "BV": 4.33266899}, {"O": 5.958e-05, "H": 5.981e-05, "L": 5.882e-05, "C": 5.886e-05, "V": 70096.44798021, "T": "2017-12-22T13:55:00", "BV": 4.14796879}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.703e-05, "C": 5.728e-05, "V": 193358.87049925, "T": "2017-12-22T14:00:00", "BV": 11.20837656}, {"O": 5.728e-05, "H": 5.772e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 145192.49772093, "T": "2017-12-22T14:05:00", "BV": 8.30018839}, {"O": 5.708e-05, "H": 5.749e-05, "L": 5.707e-05, "C": 5.746e-05, "V": 157496.86155524, "T": "2017-12-22T14:10:00", "BV": 9.01283122}, {"O": 5.707e-05, "H": 5.742e-05, "L": 5.449e-05, "C": 5.489e-05, "V": 235169.30769013, "T": "2017-12-22T14:15:00", "BV": 13.1450176}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 268454.80909881, "T": "2017-12-22T14:20:00", "BV": 14.61922025}, {"O": 5.32e-05, "H": 5.478e-05, "L": 5.32e-05, "C": 5.4e-05, "V": 359809.46199621, "T": "2017-12-22T14:25:00", "BV": 19.47626682}, {"O": 5.4e-05, "H": 5.58e-05, "L": 5.323e-05, "C": 5.468e-05, "V": 499302.96773398, "T": "2017-12-22T14:30:00", "BV": 27.15452375}, {"O": 5.456e-05, "H": 5.549e-05, "L": 5.371e-05, "C": 5.477e-05, "V": 108795.29956156, "T": "2017-12-22T14:35:00", "BV": 5.95978956}, {"O": 5.477e-05, "H": 5.545e-05, "L": 5.4e-05, "C": 5.497e-05, "V": 159696.90730768, "T": "2017-12-22T14:40:00", "BV": 8.75419677}, {"O": 5.496e-05, "H": 5.502e-05, "L": 5.361e-05, "C": 5.372e-05, "V": 67056.36491883, "T": "2017-12-22T14:45:00", "BV": 3.64665143}, {"O": 5.372e-05, "H": 5.48e-05, "L": 5.335e-05, "C": 5.339e-05, "V": 173856.6694248, "T": "2017-12-22T14:50:00", "BV": 9.34862367}, {"O": 5.372e-05, "H": 5.496e-05, "L": 5.23e-05, "C": 5.476e-05, "V": 183364.23068166, "T": "2017-12-22T14:55:00", "BV": 9.81534051}, {"O": 5.43e-05, "H": 5.58e-05, "L": 5.423e-05, "C": 5.571e-05, "V": 87668.22482069, "T": "2017-12-22T15:00:00", "BV": 4.83734305}, {"O": 5.571e-05, "H": 5.674e-05, "L": 5.503e-05, "C": 5.587e-05, "V": 119078.62675756, "T": "2017-12-22T15:05:00", "BV": 6.65969534}, {"O": 5.641e-05, "H": 5.775e-05, "L": 5.57e-05, "C": 5.774e-05, "V": 124187.92231776, "T": "2017-12-22T15:10:00", "BV": 7.05136348}, {"O": 5.767e-05, "H": 5.781e-05, "L": 5.522e-05, "C": 5.65e-05, "V": 220066.96655718, "T": "2017-12-22T15:15:00", "BV": 12.31559071}, {"O": 5.688e-05, "H": 5.89e-05, "L": 5.594e-05, "C": 5.884e-05, "V": 235402.6605842, "T": "2017-12-22T15:20:00", "BV": 13.53670581}, {"O": 5.884e-05, "H": 5.928e-05, "L": 5.783e-05, "C": 5.9e-05, "V": 208537.43302358, "T": "2017-12-22T15:25:00", "BV": 12.26581563}, {"O": 5.9e-05, "H": 5.95e-05, "L": 5.711e-05, "C": 5.88e-05, "V": 190222.54709662, "T": "2017-12-22T15:30:00", "BV": 11.15598961}, {"O": 5.824e-05, "H": 5.894e-05, "L": 5.824e-05, "C": 5.879e-05, "V": 135025.64075403, "T": "2017-12-22T15:35:00", "BV": 7.95264035}, {"O": 5.879e-05, "H": 5.984e-05, "L": 5.879e-05, "C": 5.955e-05, "V": 113713.13867609, "T": "2017-12-22T15:40:00", "BV": 6.74222668}, {"O": 5.911e-05, "H": 6.006e-05, "L": 5.91e-05, "C": 6.005e-05, "V": 91498.3117275, "T": "2017-12-22T15:45:00", "BV": 5.46805204}, {"O": 6.005e-05, "H": 6.08e-05, "L": 6.005e-05, "C": 6.055e-05, "V": 69717.00786805, "T": "2017-12-22T15:50:00", "BV": 4.20955652}, {"O": 6.056e-05, "H": 6.097e-05, "L": 6.034e-05, "C": 6.046e-05, "V": 55610.05455352, "T": "2017-12-22T15:55:00", "BV": 3.36924519}, {"O": 6.046e-05, "H": 6.079e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 132553.53559712, "T": "2017-12-22T16:00:00", "BV": 7.99155177}, {"O": 5.98e-05, "H": 6.019e-05, "L": 5.904e-05, "C": 6.019e-05, "V": 134127.1265601, "T": "2017-12-22T16:05:00", "BV": 8.01569684}, {"O": 6.02e-05, "H": 6.056e-05, "L": 5.935e-05, "C": 6.043e-05, "V": 32588.66387835, "T": "2017-12-22T16:10:00", "BV": 1.95710147}, {"O": 6.047e-05, "H": 6.047e-05, "L": 5.921e-05, "C": 5.921e-05, "V": 75126.70712825, "T": "2017-12-22T16:15:00", "BV": 4.49877507}, {"O": 5.924e-05, "H": 5.997e-05, "L": 5.921e-05, "C": 5.964e-05, "V": 31421.65397189, "T": "2017-12-22T16:20:00", "BV": 1.87366177}, {"O": 5.966e-05, "H": 5.994e-05, "L": 5.921e-05, "C": 5.972e-05, "V": 199136.90225724, "T": "2017-12-22T16:25:00", "BV": 11.88291695}, {"O": 5.972e-05, "H": 5.975e-05, "L": 5.936e-05, "C": 5.97e-05, "V": 30790.78137298, "T": "2017-12-22T16:30:00", "BV": 1.83460409}, {"O": 5.968e-05, "H": 5.975e-05, "L": 5.949e-05, "C": 5.975e-05, "V": 51903.65740436, "T": "2017-12-22T16:35:00", "BV": 3.09284365}, {"O": 5.95e-05, "H": 6.004e-05, "L": 5.95e-05, "C": 5.996e-05, "V": 31330.67688092, "T": "2017-12-22T16:40:00", "BV": 1.87244756}, {"O": 5.996e-05, "H": 6.107e-05, "L": 5.996e-05, "C": 6.101e-05, "V": 53552.53387524, "T": "2017-12-22T16:45:00", "BV": 3.23034489}, {"O": 6.11e-05, "H": 6.164e-05, "L": 6.11e-05, "C": 6.148e-05, "V": 27072.78194023, "T": "2017-12-22T16:50:00", "BV": 1.65985988}, {"O": 6.149e-05, "H": 6.2e-05, "L": 6.138e-05, "C": 6.146e-05, "V": 69590.5052743, "T": "2017-12-22T16:55:00", "BV": 4.30018931}, {"O": 6.2e-05, "H": 6.213e-05, "L": 6.11e-05, "C": 6.114e-05, "V": 27978.38913511, "T": "2017-12-22T17:00:00", "BV": 1.72054145}, {"O": 6.18e-05, "H": 6.194e-05, "L": 6.122e-05, "C": 6.178e-05, "V": 5846.32739272, "T": "2017-12-22T17:05:00", "BV": 0.36066427}, {"O": 6.178e-05, "H": 6.237e-05, "L": 6.116e-05, "C": 6.228e-05, "V": 32996.87350838, "T": "2017-12-22T17:10:00", "BV": 2.0460521}, {"O": 6.18e-05, "H": 6.27e-05, "L": 6.18e-05, "C": 6.235e-05, "V": 52717.67361329, "T": "2017-12-22T17:15:00", "BV": 3.28819529}, {"O": 6.217e-05, "H": 6.291e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 37157.98157609, "T": "2017-12-22T17:20:00", "BV": 2.32107399}, {"O": 6.285e-05, "H": 6.399e-05, "L": 6.285e-05, "C": 6.374e-05, "V": 142692.58891344, "T": "2017-12-22T17:25:00", "BV": 9.05987863}, {"O": 6.35e-05, "H": 6.4e-05, "L": 6.35e-05, "C": 6.374e-05, "V": 98411.30263847, "T": "2017-12-22T17:30:00", "BV": 6.28542919}, {"O": 6.374e-05, "H": 6.4e-05, "L": 6.331e-05, "C": 6.34e-05, "V": 58894.27826183, "T": "2017-12-22T17:35:00", "BV": 3.74473515}, {"O": 6.34e-05, "H": 6.391e-05, "L": 6.331e-05, "C": 6.38e-05, "V": 47005.39248678, "T": "2017-12-22T17:40:00", "BV": 2.97835603}, {"O": 6.39e-05, "H": 6.421e-05, "L": 6.3e-05, "C": 6.372e-05, "V": 40549.59510952, "T": "2017-12-22T17:45:00", "BV": 2.58599853}, {"O": 6.334e-05, "H": 6.375e-05, "L": 6.321e-05, "C": 6.37e-05, "V": 11127.38725652, "T": "2017-12-22T17:50:00", "BV": 0.7077766}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.197e-05, "C": 6.277e-05, "V": 59855.52533018, "T": "2017-12-22T17:55:00", "BV": 3.71651162}, {"O": 6.276e-05, "H": 6.298e-05, "L": 6.217e-05, "C": 6.278e-05, "V": 17878.97869391, "T": "2017-12-22T18:00:00", "BV": 1.12190818}, {"O": 6.273e-05, "H": 6.297e-05, "L": 6.168e-05, "C": 6.297e-05, "V": 45027.01439885, "T": "2017-12-22T18:05:00", "BV": 2.81497323}, {"O": 6.294e-05, "H": 6.297e-05, "L": 6.203e-05, "C": 6.226e-05, "V": 31486.26651796, "T": "2017-12-22T18:10:00", "BV": 1.97860667}, {"O": 6.286e-05, "H": 6.296e-05, "L": 6.151e-05, "C": 6.286e-05, "V": 32751.49710008, "T": "2017-12-22T18:15:00", "BV": 2.03406729}, {"O": 6.24e-05, "H": 6.297e-05, "L": 6.22e-05, "C": 6.297e-05, "V": 24570.27641389, "T": "2017-12-22T18:20:00", "BV": 1.53976835}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.191e-05, "C": 6.25e-05, "V": 25273.83502996, "T": "2017-12-22T18:25:00", "BV": 1.58144812}, {"O": 6.25e-05, "H": 6.293e-05, "L": 6.25e-05, "C": 6.263e-05, "V": 10231.8491398, "T": "2017-12-22T18:30:00", "BV": 0.64179832}, {"O": 6.287e-05, "H": 6.298e-05, "L": 6.27e-05, "C": 6.298e-05, "V": 24175.99205639, "T": "2017-12-22T18:35:00", "BV": 1.52037113}, {"O": 6.297e-05, "H": 6.3e-05, "L": 6.271e-05, "C": 6.3e-05, "V": 12630.85237208, "T": "2017-12-22T18:40:00", "BV": 0.79482929}, {"O": 6.296e-05, "H": 6.342e-05, "L": 6.295e-05, "C": 6.34e-05, "V": 13336.0160955, "T": "2017-12-22T18:45:00", "BV": 0.84165537}, {"O": 6.34e-05, "H": 6.39e-05, "L": 6.302e-05, "C": 6.351e-05, "V": 14266.21502002, "T": "2017-12-22T18:50:00", "BV": 0.906032}, {"O": 6.351e-05, "H": 6.5e-05, "L": 6.34e-05, "C": 6.375e-05, "V": 111223.10331303, "T": "2017-12-22T18:55:00", "BV": 7.16914413}, {"O": 6.376e-05, "H": 6.506e-05, "L": 6.376e-05, "C": 6.422e-05, "V": 85673.57831621, "T": "2017-12-22T19:00:00", "BV": 5.53794489}, {"O": 6.475e-05, "H": 6.543e-05, "L": 6.475e-05, "C": 6.543e-05, "V": 47667.84855943, "T": "2017-12-22T19:05:00", "BV": 3.10731636}, {"O": 6.543e-05, "H": 6.592e-05, "L": 6.507e-05, "C": 6.512e-05, "V": 43660.43035307, "T": "2017-12-22T19:10:00", "BV": 2.85913159}, {"O": 6.514e-05, "H": 6.664e-05, "L": 6.512e-05, "C": 6.664e-05, "V": 81646.34119933, "T": "2017-12-22T19:15:00", "BV": 5.37961814}, {"O": 6.651e-05, "H": 6.652e-05, "L": 6.57e-05, "C": 6.629e-05, "V": 38293.70887872, "T": "2017-12-22T19:20:00", "BV": 2.53221889}, {"O": 6.636e-05, "H": 6.664e-05, "L": 6.586e-05, "C": 6.586e-05, "V": 20359.1593907, "T": "2017-12-22T19:25:00", "BV": 1.34991644}, {"O": 6.612e-05, "H": 6.751e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 94131.06710604, "T": "2017-12-22T19:30:00", "BV": 6.20298163}, {"O": 6.53e-05, "H": 6.718e-05, "L": 6.5e-05, "C": 6.702e-05, "V": 148334.56860237, "T": "2017-12-22T19:35:00", "BV": 9.68722914}, {"O": 6.587e-05, "H": 6.698e-05, "L": 6.513e-05, "C": 6.596e-05, "V": 29214.8854147, "T": "2017-12-22T19:40:00", "BV": 1.92575193}, {"O": 6.584e-05, "H": 6.584e-05, "L": 6.42e-05, "C": 6.542e-05, "V": 51694.06608136, "T": "2017-12-22T19:45:00", "BV": 3.36028923}, {"O": 6.542e-05, "H": 6.576e-05, "L": 6.458e-05, "C": 6.567e-05, "V": 43994.46610755, "T": "2017-12-22T19:50:00", "BV": 2.87827006}, {"O": 6.547e-05, "H": 6.547e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 28563.76473205, "T": "2017-12-22T19:55:00", "BV": 1.86185951}, {"O": 6.474e-05, "H": 6.576e-05, "L": 6.434e-05, "C": 6.46e-05, "V": 54823.15645746, "T": "2017-12-22T20:00:00", "BV": 3.55269628}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.415e-05, "C": 6.46e-05, "V": 48737.8199763, "T": "2017-12-22T20:05:00", "BV": 3.14826369}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.413e-05, "C": 6.459e-05, "V": 18474.48564775, "T": "2017-12-22T20:10:00", "BV": 1.19249509}, {"O": 6.459e-05, "H": 6.459e-05, "L": 6.376e-05, "C": 6.447e-05, "V": 41966.01382338, "T": "2017-12-22T20:15:00", "BV": 2.70102289}, {"O": 6.383e-05, "H": 6.574e-05, "L": 6.375e-05, "C": 6.552e-05, "V": 113730.20189584, "T": "2017-12-22T20:20:00", "BV": 7.36038557}, {"O": 6.552e-05, "H": 6.552e-05, "L": 6.475e-05, "C": 6.52e-05, "V": 23769.31358038, "T": "2017-12-22T20:25:00", "BV": 1.55140894}, {"O": 6.52e-05, "H": 6.552e-05, "L": 6.447e-05, "C": 6.536e-05, "V": 37030.58197435, "T": "2017-12-22T20:30:00", "BV": 2.41456436}, {"O": 6.535e-05, "H": 6.605e-05, "L": 6.45e-05, "C": 6.475e-05, "V": 62875.07264408, "T": "2017-12-22T20:35:00", "BV": 4.10925587}, {"O": 6.543e-05, "H": 6.553e-05, "L": 6.485e-05, "C": 6.552e-05, "V": 27880.19153273, "T": "2017-12-22T20:40:00", "BV": 1.8177923}, {"O": 6.552e-05, "H": 6.606e-05, "L": 6.551e-05, "C": 6.6e-05, "V": 26506.52938038, "T": "2017-12-22T20:45:00", "BV": 1.73978756}, {"O": 6.6e-05, "H": 6.706e-05, "L": 6.56e-05, "C": 6.62e-05, "V": 28318.01789213, "T": "2017-12-22T20:50:00", "BV": 1.87192381}, {"O": 6.621e-05, "H": 6.7e-05, "L": 6.62e-05, "C": 6.696e-05, "V": 25424.21767521, "T": "2017-12-22T20:55:00", "BV": 1.69146937}, {"O": 6.696e-05, "H": 6.719e-05, "L": 6.652e-05, "C": 6.678e-05, "V": 17193.47928221, "T": "2017-12-22T21:00:00", "BV": 1.14905201}, {"O": 6.679e-05, "H": 6.689e-05, "L": 6.604e-05, "C": 6.608e-05, "V": 75368.91602743, "T": "2017-12-22T21:05:00", "BV": 5.00075621}, {"O": 6.608e-05, "H": 6.608e-05, "L": 6.56e-05, "C": 6.561e-05, "V": 43158.5111407, "T": "2017-12-22T21:10:00", "BV": 2.84052146}, {"O": 6.569e-05, "H": 6.62e-05, "L": 6.561e-05, "C": 6.6e-05, "V": 19702.85992711, "T": "2017-12-22T21:15:00", "BV": 1.29722867}, {"O": 6.599e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.568e-05, "V": 32811.66297176, "T": "2017-12-22T21:20:00", "BV": 2.16229481}, {"O": 6.6e-05, "H": 6.62e-05, "L": 6.45e-05, "C": 6.5e-05, "V": 150790.6920112, "T": "2017-12-22T21:25:00", "BV": 9.81817761}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.394e-05, "C": 6.448e-05, "V": 94398.09480543, "T": "2017-12-22T21:30:00", "BV": 6.10927872}, {"O": 6.448e-05, "H": 6.5e-05, "L": 6.4e-05, "C": 6.496e-05, "V": 82427.84888778, "T": "2017-12-22T21:35:00", "BV": 5.32145919}, {"O": 6.431e-05, "H": 6.498e-05, "L": 6.3e-05, "C": 6.34e-05, "V": 176793.59624197, "T": "2017-12-22T21:40:00", "BV": 11.2504596}, {"O": 6.34e-05, "H": 6.453e-05, "L": 6.295e-05, "C": 6.367e-05, "V": 171203.0758807, "T": "2017-12-22T21:45:00", "BV": 10.84207403}, {"O": 6.367e-05, "H": 6.447e-05, "L": 6.354e-05, "C": 6.369e-05, "V": 69892.14235442, "T": "2017-12-22T21:50:00", "BV": 4.47000218}, {"O": 6.369e-05, "H": 6.43e-05, "L": 6.353e-05, "C": 6.387e-05, "V": 39687.85986365, "T": "2017-12-22T21:55:00", "BV": 2.53406837}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.223e-05, "C": 6.305e-05, "V": 81426.39339267, "T": "2017-12-22T22:00:00", "BV": 5.12928986}, {"O": 6.305e-05, "H": 6.384e-05, "L": 6.25e-05, "C": 6.349e-05, "V": 57356.15090133, "T": "2017-12-22T22:05:00", "BV": 3.61573327}, {"O": 6.352e-05, "H": 6.353e-05, "L": 6.232e-05, "C": 6.254e-05, "V": 68323.50667301, "T": "2017-12-22T22:10:00", "BV": 4.30933577}, {"O": 6.259e-05, "H": 6.35e-05, "L": 6.258e-05, "C": 6.35e-05, "V": 51559.524256, "T": "2017-12-22T22:15:00", "BV": 3.25398433}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.291e-05, "C": 6.299e-05, "V": 45427.10647513, "T": "2017-12-22T22:20:00", "BV": 2.86428566}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.171e-05, "C": 6.23e-05, "V": 269289.3554861, "T": "2017-12-22T22:25:00", "BV": 16.76804249}, {"O": 6.26e-05, "H": 6.301e-05, "L": 6.171e-05, "C": 6.23e-05, "V": 76177.94964528, "T": "2017-12-22T22:30:00", "BV": 4.75163347}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.21e-05, "C": 6.23e-05, "V": 81167.46218862, "T": "2017-12-22T22:35:00", "BV": 5.05173697}, {"O": 6.23e-05, "H": 6.28e-05, "L": 6.205e-05, "C": 6.25e-05, "V": 109018.18497844, "T": "2017-12-22T22:40:00", "BV": 6.79788332}, {"O": 6.25e-05, "H": 6.376e-05, "L": 6.227e-05, "C": 6.3e-05, "V": 127451.16206337, "T": "2017-12-22T22:45:00", "BV": 8.02001235}, {"O": 6.3e-05, "H": 6.499e-05, "L": 6.27e-05, "C": 6.453e-05, "V": 288705.81240463, "T": "2017-12-22T22:50:00", "BV": 18.45207702}, {"O": 6.453e-05, "H": 6.475e-05, "L": 6.351e-05, "C": 6.425e-05, "V": 71524.07752916, "T": "2017-12-22T22:55:00", "BV": 4.59956757}, {"O": 6.415e-05, "H": 6.474e-05, "L": 6.325e-05, "C": 6.358e-05, "V": 43337.57945462, "T": "2017-12-22T23:00:00", "BV": 2.78602141}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.305e-05, "C": 6.319e-05, "V": 73861.37964706, "T": "2017-12-22T23:05:00", "BV": 4.70338616}, {"O": 6.319e-05, "H": 6.37e-05, "L": 6.25e-05, "C": 6.369e-05, "V": 121325.00768624, "T": "2017-12-22T23:10:00", "BV": 7.67615878}, {"O": 6.369e-05, "H": 6.417e-05, "L": 6.317e-05, "C": 6.399e-05, "V": 50167.84813612, "T": "2017-12-22T23:15:00", "BV": 3.19305187}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.38e-05, "C": 6.39e-05, "V": 25530.03346386, "T": "2017-12-22T23:20:00", "BV": 1.63070386}, {"O": 6.38e-05, "H": 6.416e-05, "L": 6.331e-05, "C": 6.4e-05, "V": 41488.55789117, "T": "2017-12-22T23:25:00", "BV": 2.64855802}, {"O": 6.4e-05, "H": 6.45e-05, "L": 6.332e-05, "C": 6.369e-05, "V": 36931.00448371, "T": "2017-12-22T23:30:00", "BV": 2.36485192}, {"O": 6.372e-05, "H": 6.4e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 36277.97198207, "T": "2017-12-22T23:35:00", "BV": 2.31177157}, {"O": 6.338e-05, "H": 6.355e-05, "L": 6.208e-05, "C": 6.32e-05, "V": 71838.83822358, "T": "2017-12-22T23:40:00", "BV": 4.52813632}, {"O": 6.241e-05, "H": 6.309e-05, "L": 6.196e-05, "C": 6.235e-05, "V": 90899.17665442, "T": "2017-12-22T23:45:00", "BV": 5.67414544}, {"O": 6.236e-05, "H": 6.352e-05, "L": 6.235e-05, "C": 6.299e-05, "V": 44211.91421993, "T": "2017-12-22T23:50:00", "BV": 2.76934231}, {"O": 6.326e-05, "H": 6.342e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 41223.62875719, "T": "2017-12-22T23:55:00", "BV": 2.59133218}, {"O": 6.223e-05, "H": 6.75e-05, "L": 6.221e-05, "C": 6.683e-05, "V": 502908.68838411, "T": "2017-12-23T00:00:00", "BV": 32.60368251}, {"O": 6.683e-05, "H": 6.883e-05, "L": 6.433e-05, "C": 6.516e-05, "V": 433113.06988714, "T": "2017-12-23T00:05:00", "BV": 28.8122226}, {"O": 6.627e-05, "H": 6.627e-05, "L": 6.419e-05, "C": 6.506e-05, "V": 128357.96081732, "T": "2017-12-23T00:10:00", "BV": 8.38983619}, {"O": 6.57e-05, "H": 6.58e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 85388.62294693, "T": "2017-12-23T00:15:00", "BV": 5.55821376}, {"O": 6.497e-05, "H": 6.526e-05, "L": 6.464e-05, "C": 6.525e-05, "V": 31006.31329815, "T": "2017-12-23T00:20:00", "BV": 2.01340624}, {"O": 6.525e-05, "H": 6.525e-05, "L": 6.42e-05, "C": 6.46e-05, "V": 94542.40922684, "T": "2017-12-23T00:25:00", "BV": 6.11026843}, {"O": 6.457e-05, "H": 6.589e-05, "L": 6.457e-05, "C": 6.547e-05, "V": 43415.08055051, "T": "2017-12-23T00:30:00", "BV": 2.83098601}, {"O": 6.547e-05, "H": 6.548e-05, "L": 6.46e-05, "C": 6.505e-05, "V": 57982.99428755, "T": "2017-12-23T00:35:00", "BV": 3.77198217}, {"O": 6.504e-05, "H": 6.554e-05, "L": 6.247e-05, "C": 6.303e-05, "V": 239255.41175334, "T": "2017-12-23T00:40:00", "BV": 15.36947619}, {"O": 6.486e-05, "H": 6.486e-05, "L": 6.312e-05, "C": 6.33e-05, "V": 82304.99619767, "T": "2017-12-23T00:45:00", "BV": 5.25138287}, {"O": 6.411e-05, "H": 6.42e-05, "L": 6.253e-05, "C": 6.381e-05, "V": 106142.58582016, "T": "2017-12-23T00:50:00", "BV": 6.69459216}, {"O": 6.406e-05, "H": 6.424e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 73832.4705135, "T": "2017-12-23T00:55:00", "BV": 4.66901481}, {"O": 6.272e-05, "H": 6.351e-05, "L": 6.263e-05, "C": 6.303e-05, "V": 48812.78109596, "T": "2017-12-23T01:00:00", "BV": 3.081497}, {"O": 6.345e-05, "H": 6.419e-05, "L": 6.303e-05, "C": 6.305e-05, "V": 38319.44978339, "T": "2017-12-23T01:05:00", "BV": 2.44027226}, {"O": 6.305e-05, "H": 6.374e-05, "L": 6.251e-05, "C": 6.268e-05, "V": 98817.32663373, "T": "2017-12-23T01:10:00", "BV": 6.20234658}, {"O": 6.308e-05, "H": 6.323e-05, "L": 6.234e-05, "C": 6.239e-05, "V": 56525.31925326, "T": "2017-12-23T01:15:00", "BV": 3.53542988}, {"O": 6.273e-05, "H": 6.308e-05, "L": 6.214e-05, "C": 6.297e-05, "V": 116858.70054323, "T": "2017-12-23T01:20:00", "BV": 7.2901126}, {"O": 6.297e-05, "H": 6.396e-05, "L": 6.272e-05, "C": 6.312e-05, "V": 52113.13718678, "T": "2017-12-23T01:25:00", "BV": 3.30467906}, {"O": 6.312e-05, "H": 6.359e-05, "L": 6.261e-05, "C": 6.34e-05, "V": 16384.57652373, "T": "2017-12-23T01:30:00", "BV": 1.03648752}, {"O": 6.317e-05, "H": 6.395e-05, "L": 6.317e-05, "C": 6.389e-05, "V": 39663.82611221, "T": "2017-12-23T01:35:00", "BV": 2.53050021}, {"O": 6.388e-05, "H": 6.394e-05, "L": 6.37e-05, "C": 6.39e-05, "V": 27226.23763389, "T": "2017-12-23T01:40:00", "BV": 1.7389157}, {"O": 6.389e-05, "H": 6.394e-05, "L": 6.318e-05, "C": 6.387e-05, "V": 24099.75519517, "T": "2017-12-23T01:45:00", "BV": 1.53588136}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.3e-05, "C": 6.302e-05, "V": 30385.45569144, "T": "2017-12-23T01:50:00", "BV": 1.92959609}, {"O": 6.302e-05, "H": 6.352e-05, "L": 6.266e-05, "C": 6.35e-05, "V": 15656.23735902, "T": "2017-12-23T01:55:00", "BV": 0.99145033}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.303e-05, "C": 6.35e-05, "V": 37768.98843655, "T": "2017-12-23T02:00:00", "BV": 2.39529291}, {"O": 6.35e-05, "H": 6.407e-05, "L": 6.312e-05, "C": 6.407e-05, "V": 52444.6917016, "T": "2017-12-23T02:05:00", "BV": 3.33718757}, {"O": 6.383e-05, "H": 6.535e-05, "L": 6.308e-05, "C": 6.451e-05, "V": 167402.86732216, "T": "2017-12-23T02:10:00", "BV": 10.84994252}, {"O": 6.515e-05, "H": 6.534e-05, "L": 6.451e-05, "C": 6.516e-05, "V": 96364.82478985, "T": "2017-12-23T02:15:00", "BV": 6.2675556}, {"O": 6.516e-05, "H": 6.516e-05, "L": 6.441e-05, "C": 6.442e-05, "V": 25286.58229028, "T": "2017-12-23T02:20:00", "BV": 1.6366301}, {"O": 6.442e-05, "H": 6.442e-05, "L": 6.408e-05, "C": 6.42e-05, "V": 16402.81591768, "T": "2017-12-23T02:25:00", "BV": 1.05365945}, {"O": 6.43e-05, "H": 6.45e-05, "L": 6.389e-05, "C": 6.397e-05, "V": 28132.78586333, "T": "2017-12-23T02:30:00", "BV": 1.80545278}, {"O": 6.397e-05, "H": 6.449e-05, "L": 6.397e-05, "C": 6.448e-05, "V": 9543.03471102, "T": "2017-12-23T02:35:00", "BV": 0.61428212}, {"O": 6.444e-05, "H": 6.444e-05, "L": 6.375e-05, "C": 6.412e-05, "V": 61450.42928047, "T": "2017-12-23T02:40:00", "BV": 3.92766079}, {"O": 6.412e-05, "H": 6.441e-05, "L": 6.355e-05, "C": 6.44e-05, "V": 84987.86098397, "T": "2017-12-23T02:45:00", "BV": 5.44512772}, {"O": 6.439e-05, "H": 6.449e-05, "L": 6.419e-05, "C": 6.44e-05, "V": 35432.90245333, "T": "2017-12-23T02:50:00", "BV": 2.27958794}, {"O": 6.449e-05, "H": 6.477e-05, "L": 6.44e-05, "C": 6.451e-05, "V": 50071.57547744, "T": "2017-12-23T02:55:00", "BV": 3.22887325}, {"O": 6.472e-05, "H": 6.545e-05, "L": 6.444e-05, "C": 6.545e-05, "V": 121926.65165808, "T": "2017-12-23T03:00:00", "BV": 7.89971352}, {"O": 6.531e-05, "H": 6.556e-05, "L": 6.467e-05, "C": 6.502e-05, "V": 70345.6772501, "T": "2017-12-23T03:05:00", "BV": 4.58851819}, {"O": 6.502e-05, "H": 6.544e-05, "L": 6.446e-05, "C": 6.499e-05, "V": 57748.55040316, "T": "2017-12-23T03:10:00", "BV": 3.74681007}, {"O": 6.451e-05, "H": 6.499e-05, "L": 6.446e-05, "C": 6.461e-05, "V": 43154.79601331, "T": "2017-12-23T03:15:00", "BV": 2.7904728}, {"O": 6.462e-05, "H": 6.502e-05, "L": 6.446e-05, "C": 6.483e-05, "V": 73881.95039868, "T": "2017-12-23T03:20:00", "BV": 4.77399227}, {"O": 6.477e-05, "H": 6.55e-05, "L": 6.446e-05, "C": 6.483e-05, "V": 67755.54234874, "T": "2017-12-23T03:25:00", "BV": 4.39989625}, {"O": 6.527e-05, "H": 6.551e-05, "L": 6.482e-05, "C": 6.537e-05, "V": 50596.33355134, "T": "2017-12-23T03:30:00", "BV": 3.28987858}, {"O": 6.537e-05, "H": 6.537e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 30818.6687443, "T": "2017-12-23T03:35:00", "BV": 2.00564441}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.45e-05, "C": 6.48e-05, "V": 27503.89161457, "T": "2017-12-23T03:40:00", "BV": 1.78620793}, {"O": 6.48e-05, "H": 6.506e-05, "L": 6.446e-05, "C": 6.455e-05, "V": 44620.131169, "T": "2017-12-23T03:45:00", "BV": 2.89266117}, {"O": 6.478e-05, "H": 6.478e-05, "L": 6.425e-05, "C": 6.437e-05, "V": 65426.27856422, "T": "2017-12-23T03:50:00", "BV": 4.21655352}, {"O": 6.434e-05, "H": 6.489e-05, "L": 6.4e-05, "C": 6.446e-05, "V": 66939.19226484, "T": "2017-12-23T03:55:00", "BV": 4.29489397}, {"O": 6.401e-05, "H": 6.489e-05, "L": 6.4e-05, "C": 6.48e-05, "V": 27296.40283526, "T": "2017-12-23T04:00:00", "BV": 1.75719999}, {"O": 6.48e-05, "H": 6.486e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 24191.64737433, "T": "2017-12-23T04:05:00", "BV": 1.56825992}, {"O": 6.482e-05, "H": 6.483e-05, "L": 6.42e-05, "C": 6.469e-05, "V": 27370.45994243, "T": "2017-12-23T04:10:00", "BV": 1.77144014}, {"O": 6.469e-05, "H": 6.469e-05, "L": 6.423e-05, "C": 6.45e-05, "V": 22632.81889875, "T": "2017-12-23T04:15:00", "BV": 1.46113734}, {"O": 6.45e-05, "H": 6.459e-05, "L": 6.421e-05, "C": 6.448e-05, "V": 39650.32453016, "T": "2017-12-23T04:20:00", "BV": 2.55611923}, {"O": 6.448e-05, "H": 6.475e-05, "L": 6.411e-05, "C": 6.47e-05, "V": 18824.29774291, "T": "2017-12-23T04:25:00", "BV": 1.21562238}, {"O": 6.47e-05, "H": 6.5e-05, "L": 6.448e-05, "C": 6.499e-05, "V": 26530.84379479, "T": "2017-12-23T04:30:00", "BV": 1.71946402}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.481e-05, "C": 6.495e-05, "V": 14993.35911905, "T": "2017-12-23T04:35:00", "BV": 0.97300019}, {"O": 6.495e-05, "H": 6.547e-05, "L": 6.407e-05, "C": 6.5e-05, "V": 96292.93811728, "T": "2017-12-23T04:40:00", "BV": 6.27494204}, {"O": 6.545e-05, "H": 7.082e-05, "L": 6.502e-05, "C": 7e-05, "V": 776188.38766559, "T": "2017-12-23T04:45:00", "BV": 53.16361253}, {"O": 6.974e-05, "H": 7.2e-05, "L": 6.755e-05, "C": 6.892e-05, "V": 420196.43291304, "T": "2017-12-23T04:50:00", "BV": 29.55859687}, {"O": 6.895e-05, "H": 6.945e-05, "L": 6.822e-05, "C": 6.877e-05, "V": 103329.79064647, "T": "2017-12-23T04:55:00", "BV": 7.13488992}, {"O": 6.877e-05, "H": 6.957e-05, "L": 6.8e-05, "C": 6.927e-05, "V": 183341.18040452, "T": "2017-12-23T05:00:00", "BV": 12.60607811}, {"O": 6.956e-05, "H": 7.098e-05, "L": 6.846e-05, "C": 7e-05, "V": 157883.2563977, "T": "2017-12-23T05:05:00", "BV": 11.08215776}, {"O": 6.998e-05, "H": 6.998e-05, "L": 6.863e-05, "C": 6.863e-05, "V": 51428.28207198, "T": "2017-12-23T05:10:00", "BV": 3.55966319}, {"O": 6.909e-05, "H": 6.909e-05, "L": 6.699e-05, "C": 6.819e-05, "V": 251759.7277216, "T": "2017-12-23T05:15:00", "BV": 17.01448026}, {"O": 6.741e-05, "H": 6.907e-05, "L": 6.741e-05, "C": 6.809e-05, "V": 81846.82569599, "T": "2017-12-23T05:20:00", "BV": 5.55940336}, {"O": 6.797e-05, "H": 6.829e-05, "L": 6.758e-05, "C": 6.758e-05, "V": 32478.05937064, "T": "2017-12-23T05:25:00", "BV": 2.2054229}, {"O": 6.8e-05, "H": 6.87e-05, "L": 6.738e-05, "C": 6.776e-05, "V": 47256.30551836, "T": "2017-12-23T05:30:00", "BV": 3.21103882}, {"O": 6.837e-05, "H": 6.862e-05, "L": 6.66e-05, "C": 6.762e-05, "V": 35808.63370222, "T": "2017-12-23T05:35:00", "BV": 2.43300298}, {"O": 6.762e-05, "H": 6.865e-05, "L": 6.762e-05, "C": 6.82e-05, "V": 24088.89268894, "T": "2017-12-23T05:40:00", "BV": 1.6445972}, {"O": 6.862e-05, "H": 6.885e-05, "L": 6.79e-05, "C": 6.803e-05, "V": 35781.67840383, "T": "2017-12-23T05:45:00", "BV": 2.44898196}, {"O": 6.862e-05, "H": 6.863e-05, "L": 6.641e-05, "C": 6.655e-05, "V": 141228.24429751, "T": "2017-12-23T05:50:00", "BV": 9.4613372}, {"O": 6.657e-05, "H": 6.774e-05, "L": 6.657e-05, "C": 6.711e-05, "V": 59590.87386576, "T": "2017-12-23T05:55:00", "BV": 4.01837058}, {"O": 6.712e-05, "H": 6.774e-05, "L": 6.689e-05, "C": 6.695e-05, "V": 30648.86984532, "T": "2017-12-23T06:00:00", "BV": 2.06520329}, {"O": 6.698e-05, "H": 6.762e-05, "L": 6.531e-05, "C": 6.553e-05, "V": 111304.1510418, "T": "2017-12-23T06:05:00", "BV": 7.39782212}, {"O": 6.554e-05, "H": 6.656e-05, "L": 6.435e-05, "C": 6.44e-05, "V": 108986.18766578, "T": "2017-12-23T06:10:00", "BV": 7.08168926}, {"O": 6.44e-05, "H": 6.568e-05, "L": 6.403e-05, "C": 6.48e-05, "V": 80015.95496003, "T": "2017-12-23T06:15:00", "BV": 5.17725598}, {"O": 6.481e-05, "H": 6.582e-05, "L": 6.428e-05, "C": 6.582e-05, "V": 137329.61757788, "T": "2017-12-23T06:20:00", "BV": 8.91990361}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.429e-05, "C": 6.499e-05, "V": 45740.94628744, "T": "2017-12-23T06:25:00", "BV": 2.97803931}, {"O": 6.442e-05, "H": 6.547e-05, "L": 6.429e-05, "C": 6.547e-05, "V": 50794.49878496, "T": "2017-12-23T06:30:00", "BV": 3.29541062}, {"O": 6.551e-05, "H": 6.571e-05, "L": 6.446e-05, "C": 6.54e-05, "V": 13818.01432497, "T": "2017-12-23T06:35:00", "BV": 0.89846692}, {"O": 6.536e-05, "H": 6.537e-05, "L": 6.429e-05, "C": 6.43e-05, "V": 19160.05116511, "T": "2017-12-23T06:40:00", "BV": 1.23997948}, {"O": 6.43e-05, "H": 6.539e-05, "L": 6.41e-05, "C": 6.538e-05, "V": 80443.25820829, "T": "2017-12-23T06:45:00", "BV": 5.20001201}, {"O": 6.536e-05, "H": 6.56e-05, "L": 6.464e-05, "C": 6.559e-05, "V": 25555.72253734, "T": "2017-12-23T06:50:00", "BV": 1.67145254}, {"O": 6.56e-05, "H": 6.631e-05, "L": 6.501e-05, "C": 6.631e-05, "V": 13106.31711342, "T": "2017-12-23T06:55:00", "BV": 0.85977369}, {"O": 6.631e-05, "H": 6.636e-05, "L": 6.573e-05, "C": 6.636e-05, "V": 30390.99576692, "T": "2017-12-23T07:00:00", "BV": 2.01246076}, {"O": 6.62e-05, "H": 6.635e-05, "L": 6.586e-05, "C": 6.586e-05, "V": 34847.35188398, "T": "2017-12-23T07:05:00", "BV": 2.29692548}, {"O": 6.613e-05, "H": 6.704e-05, "L": 6.508e-05, "C": 6.583e-05, "V": 59985.5005592, "T": "2017-12-23T07:10:00", "BV": 3.96856237}, {"O": 6.584e-05, "H": 6.636e-05, "L": 6.584e-05, "C": 6.635e-05, "V": 17076.75187856, "T": "2017-12-23T07:15:00", "BV": 1.13187562}, {"O": 6.635e-05, "H": 6.693e-05, "L": 6.584e-05, "C": 6.66e-05, "V": 12214.07470707, "T": "2017-12-23T07:20:00", "BV": 0.80944529}, {"O": 6.656e-05, "H": 6.656e-05, "L": 6.584e-05, "C": 6.65e-05, "V": 19476.25675824, "T": "2017-12-23T07:25:00", "BV": 1.28951471}, {"O": 6.65e-05, "H": 6.653e-05, "L": 6.491e-05, "C": 6.601e-05, "V": 40121.79839657, "T": "2017-12-23T07:30:00", "BV": 2.63448066}, {"O": 6.561e-05, "H": 6.629e-05, "L": 6.561e-05, "C": 6.629e-05, "V": 17518.85726773, "T": "2017-12-23T07:35:00", "BV": 1.15535099}, {"O": 6.628e-05, "H": 6.629e-05, "L": 6.551e-05, "C": 6.605e-05, "V": 20350.68100883, "T": "2017-12-23T07:40:00", "BV": 1.33729867}, {"O": 6.605e-05, "H": 6.605e-05, "L": 6.551e-05, "C": 6.551e-05, "V": 9874.93133628, "T": "2017-12-23T07:45:00", "BV": 0.64921475}, {"O": 6.551e-05, "H": 6.589e-05, "L": 6.546e-05, "C": 6.552e-05, "V": 16880.45867893, "T": "2017-12-23T07:50:00", "BV": 1.10596575}, {"O": 6.552e-05, "H": 6.614e-05, "L": 6.487e-05, "C": 6.54e-05, "V": 26052.42687472, "T": "2017-12-23T07:55:00", "BV": 1.70346037}, {"O": 6.582e-05, "H": 6.612e-05, "L": 6.509e-05, "C": 6.551e-05, "V": 40835.26635979, "T": "2017-12-23T08:00:00", "BV": 2.68219337}, {"O": 6.549e-05, "H": 6.639e-05, "L": 6.516e-05, "C": 6.627e-05, "V": 19465.92580348, "T": "2017-12-23T08:05:00", "BV": 1.27907249}, {"O": 6.627e-05, "H": 6.638e-05, "L": 6.52e-05, "C": 6.522e-05, "V": 39047.17472035, "T": "2017-12-23T08:10:00", "BV": 2.5701913}, {"O": 6.599e-05, "H": 6.617e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 5427.16580604, "T": "2017-12-23T08:15:00", "BV": 0.35817761}, {"O": 6.61e-05, "H": 6.631e-05, "L": 6.61e-05, "C": 6.63e-05, "V": 30639.86704972, "T": "2017-12-23T08:20:00", "BV": 2.0276235}, {"O": 6.63e-05, "H": 6.653e-05, "L": 6.54e-05, "C": 6.65e-05, "V": 83132.20676034, "T": "2017-12-23T08:25:00", "BV": 5.506432}, {"O": 6.649e-05, "H": 6.704e-05, "L": 6.63e-05, "C": 6.654e-05, "V": 23544.78001922, "T": "2017-12-23T08:30:00", "BV": 1.56583526}, {"O": 6.653e-05, "H": 6.699e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 44079.94376257, "T": "2017-12-23T08:35:00", "BV": 2.93569722}, {"O": 6.626e-05, "H": 6.698e-05, "L": 6.625e-05, "C": 6.635e-05, "V": 22764.23994189, "T": "2017-12-23T08:40:00", "BV": 1.51098365}, {"O": 6.694e-05, "H": 6.694e-05, "L": 6.6e-05, "C": 6.609e-05, "V": 27333.87989542, "T": "2017-12-23T08:45:00", "BV": 1.81036552}, {"O": 6.609e-05, "H": 6.61e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 19449.76775976, "T": "2017-12-23T08:50:00", "BV": 1.28282192}, {"O": 6.553e-05, "H": 6.632e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 31537.34755241, "T": "2017-12-23T08:55:00", "BV": 2.08266783}, {"O": 6.542e-05, "H": 6.625e-05, "L": 6.542e-05, "C": 6.57e-05, "V": 21791.25976934, "T": "2017-12-23T09:00:00", "BV": 1.43005712}, {"O": 6.565e-05, "H": 6.621e-05, "L": 6.56e-05, "C": 6.621e-05, "V": 22907.00175817, "T": "2017-12-23T09:05:00", "BV": 1.51006958}, {"O": 6.621e-05, "H": 6.621e-05, "L": 6.485e-05, "C": 6.581e-05, "V": 121004.12882602, "T": "2017-12-23T09:10:00", "BV": 7.9391401}, {"O": 6.581e-05, "H": 6.591e-05, "L": 6.499e-05, "C": 6.588e-05, "V": 48397.85515553, "T": "2017-12-23T09:15:00", "BV": 3.15637067}, {"O": 6.576e-05, "H": 6.596e-05, "L": 6.502e-05, "C": 6.596e-05, "V": 14545.3835424, "T": "2017-12-23T09:20:00", "BV": 0.95028338}, {"O": 6.55e-05, "H": 6.599e-05, "L": 6.502e-05, "C": 6.526e-05, "V": 20406.81958752, "T": "2017-12-23T09:25:00", "BV": 1.33460542}, {"O": 6.527e-05, "H": 6.653e-05, "L": 6.527e-05, "C": 6.552e-05, "V": 67099.76347468, "T": "2017-12-23T09:30:00", "BV": 4.42636469}, {"O": 6.555e-05, "H": 6.6e-05, "L": 6.532e-05, "C": 6.595e-05, "V": 34735.10403709, "T": "2017-12-23T09:35:00", "BV": 2.28477912}, {"O": 6.6e-05, "H": 6.634e-05, "L": 6.534e-05, "C": 6.534e-05, "V": 74768.41186492, "T": "2017-12-23T09:40:00", "BV": 4.90246961}, {"O": 6.537e-05, "H": 6.546e-05, "L": 6.534e-05, "C": 6.535e-05, "V": 93097.34138414, "T": "2017-12-23T09:45:00", "BV": 6.08370829}, {"O": 6.537e-05, "H": 6.602e-05, "L": 6.534e-05, "C": 6.59e-05, "V": 18302.98910262, "T": "2017-12-23T09:50:00", "BV": 1.19803801}, {"O": 6.555e-05, "H": 6.606e-05, "L": 6.524e-05, "C": 6.533e-05, "V": 44383.26400577, "T": "2017-12-23T09:55:00", "BV": 2.90923776}, {"O": 6.533e-05, "H": 6.622e-05, "L": 6.524e-05, "C": 6.622e-05, "V": 15533.45478657, "T": "2017-12-23T10:00:00", "BV": 1.01705214}, {"O": 6.617e-05, "H": 6.617e-05, "L": 6.526e-05, "C": 6.56e-05, "V": 30079.13926558, "T": "2017-12-23T10:05:00", "BV": 1.97823084}, {"O": 6.57e-05, "H": 6.591e-05, "L": 6.551e-05, "C": 6.57e-05, "V": 26121.00359736, "T": "2017-12-23T10:10:00", "BV": 1.71665039}, {"O": 6.57e-05, "H": 6.59e-05, "L": 6.55e-05, "C": 6.553e-05, "V": 32838.42781472, "T": "2017-12-23T10:15:00", "BV": 2.15258485}, {"O": 6.553e-05, "H": 6.652e-05, "L": 6.55e-05, "C": 6.651e-05, "V": 56907.65513248, "T": "2017-12-23T10:20:00", "BV": 3.75326423}, {"O": 6.634e-05, "H": 6.728e-05, "L": 6.632e-05, "C": 6.7e-05, "V": 79032.0938743, "T": "2017-12-23T10:25:00", "BV": 5.28276837}, {"O": 6.7e-05, "H": 6.712e-05, "L": 6.632e-05, "C": 6.633e-05, "V": 43564.52304305, "T": "2017-12-23T10:30:00", "BV": 2.90880946}, {"O": 6.645e-05, "H": 6.65e-05, "L": 6.632e-05, "C": 6.638e-05, "V": 39493.07883745, "T": "2017-12-23T10:35:00", "BV": 2.62240054}, {"O": 6.649e-05, "H": 6.841e-05, "L": 6.639e-05, "C": 6.84e-05, "V": 174480.90000954, "T": "2017-12-23T10:40:00", "BV": 11.76672424}, {"O": 6.8e-05, "H": 6.841e-05, "L": 6.646e-05, "C": 6.738e-05, "V": 27751.5703858, "T": "2017-12-23T10:45:00", "BV": 1.87662317}, {"O": 6.738e-05, "H": 6.738e-05, "L": 6.656e-05, "C": 6.729e-05, "V": 51659.52152184, "T": "2017-12-23T10:50:00", "BV": 3.45668194}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.66e-05, "C": 6.663e-05, "V": 28075.70525482, "T": "2017-12-23T10:55:00", "BV": 1.87471972}, {"O": 6.663e-05, "H": 6.725e-05, "L": 6.631e-05, "C": 6.724e-05, "V": 99339.11542637, "T": "2017-12-23T11:00:00", "BV": 6.63552478}, {"O": 6.688e-05, "H": 6.726e-05, "L": 6.67e-05, "C": 6.683e-05, "V": 54054.89128637, "T": "2017-12-23T11:05:00", "BV": 3.61765256}, {"O": 6.683e-05, "H": 6.736e-05, "L": 6.679e-05, "C": 6.691e-05, "V": 24794.64100134, "T": "2017-12-23T11:10:00", "BV": 1.6618954}, {"O": 6.691e-05, "H": 6.732e-05, "L": 6.67e-05, "C": 6.69e-05, "V": 15589.12216149, "T": "2017-12-23T11:15:00", "BV": 1.04198441}, {"O": 6.679e-05, "H": 6.854e-05, "L": 6.666e-05, "C": 6.708e-05, "V": 134178.81725319, "T": "2017-12-23T11:20:00", "BV": 9.09906067}, {"O": 6.707e-05, "H": 6.782e-05, "L": 6.667e-05, "C": 6.681e-05, "V": 41412.91799981, "T": "2017-12-23T11:25:00", "BV": 2.77579333}, {"O": 6.681e-05, "H": 6.788e-05, "L": 6.666e-05, "C": 6.762e-05, "V": 16105.28462935, "T": "2017-12-23T11:30:00", "BV": 1.08125406}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.666e-05, "C": 6.69e-05, "V": 15233.72694095, "T": "2017-12-23T11:35:00", "BV": 1.0206213}, {"O": 6.69e-05, "H": 6.739e-05, "L": 6.666e-05, "C": 6.688e-05, "V": 12735.73688271, "T": "2017-12-23T11:40:00", "BV": 0.85207941}, {"O": 6.671e-05, "H": 6.677e-05, "L": 6.65e-05, "C": 6.667e-05, "V": 15933.52028553, "T": "2017-12-23T11:45:00", "BV": 1.06254046}, {"O": 6.666e-05, "H": 6.677e-05, "L": 6.6e-05, "C": 6.666e-05, "V": 32358.43832498, "T": "2017-12-23T11:50:00", "BV": 2.14948855}, {"O": 6.634e-05, "H": 6.692e-05, "L": 6.613e-05, "C": 6.655e-05, "V": 26354.84056157, "T": "2017-12-23T11:55:00", "BV": 1.75507665}, {"O": 6.655e-05, "H": 6.739e-05, "L": 6.611e-05, "C": 6.653e-05, "V": 33067.71176597, "T": "2017-12-23T12:00:00", "BV": 2.2045914}, {"O": 6.653e-05, "H": 6.738e-05, "L": 6.628e-05, "C": 6.63e-05, "V": 25142.21377858, "T": "2017-12-23T12:05:00", "BV": 1.67770694}, {"O": 6.65e-05, "H": 6.696e-05, "L": 6.641e-05, "C": 6.689e-05, "V": 18240.25112477, "T": "2017-12-23T12:10:00", "BV": 1.21822925}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.653e-05, "C": 6.662e-05, "V": 15368.83257616, "T": "2017-12-23T12:15:00", "BV": 1.02514611}, {"O": 6.662e-05, "H": 6.74e-05, "L": 6.65e-05, "C": 6.68e-05, "V": 52491.19234006, "T": "2017-12-23T12:20:00", "BV": 3.50954505}, {"O": 6.735e-05, "H": 6.736e-05, "L": 6.683e-05, "C": 6.723e-05, "V": 40325.14034181, "T": "2017-12-23T12:25:00", "BV": 2.70765193}, {"O": 6.723e-05, "H": 6.838e-05, "L": 6.681e-05, "C": 6.7e-05, "V": 117847.31656902, "T": "2017-12-23T12:30:00", "BV": 7.92696524}, {"O": 6.7e-05, "H": 6.753e-05, "L": 6.689e-05, "C": 6.731e-05, "V": 18579.14000061, "T": "2017-12-23T12:35:00", "BV": 1.24831034}, {"O": 6.742e-05, "H": 6.798e-05, "L": 6.742e-05, "C": 6.772e-05, "V": 100021.16016886, "T": "2017-12-23T12:40:00", "BV": 6.75348122}, {"O": 6.774e-05, "H": 6.801e-05, "L": 6.743e-05, "C": 6.8e-05, "V": 109181.44500515, "T": "2017-12-23T12:45:00", "BV": 7.40164588}, {"O": 6.782e-05, "H": 6.8e-05, "L": 6.742e-05, "C": 6.767e-05, "V": 94288.39809785, "T": "2017-12-23T12:50:00", "BV": 6.3872208}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 67810.17065449, "T": "2017-12-23T12:55:00", "BV": 4.5743848}, {"O": 6.681e-05, "H": 6.751e-05, "L": 6.68e-05, "C": 6.725e-05, "V": 87414.37607602, "T": "2017-12-23T13:00:00", "BV": 5.86481792}, {"O": 6.723e-05, "H": 6.725e-05, "L": 6.642e-05, "C": 6.668e-05, "V": 74867.07805558, "T": "2017-12-23T13:05:00", "BV": 5.01425337}, {"O": 6.668e-05, "H": 6.7e-05, "L": 6.639e-05, "C": 6.665e-05, "V": 54517.01629787, "T": "2017-12-23T13:10:00", "BV": 3.63336036}, {"O": 6.687e-05, "H": 6.724e-05, "L": 6.664e-05, "C": 6.68e-05, "V": 88423.7763916, "T": "2017-12-23T13:15:00", "BV": 5.91755558}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.63e-05, "C": 6.631e-05, "V": 39182.80645349, "T": "2017-12-23T13:20:00", "BV": 2.60585647}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.616e-05, "C": 6.626e-05, "V": 32051.79351636, "T": "2017-12-23T13:25:00", "BV": 2.12314884}, {"O": 6.626e-05, "H": 6.65e-05, "L": 6.603e-05, "C": 6.64e-05, "V": 88289.81102447, "T": "2017-12-23T13:30:00", "BV": 5.85505293}, {"O": 6.64e-05, "H": 6.723e-05, "L": 6.603e-05, "C": 6.7e-05, "V": 68834.00060739, "T": "2017-12-23T13:35:00", "BV": 4.57238291}, {"O": 6.719e-05, "H": 6.723e-05, "L": 6.68e-05, "C": 6.722e-05, "V": 52907.75040229, "T": "2017-12-23T13:40:00", "BV": 3.55136124}, {"O": 6.722e-05, "H": 6.724e-05, "L": 6.635e-05, "C": 6.65e-05, "V": 20607.04677096, "T": "2017-12-23T13:45:00", "BV": 1.37278549}, {"O": 6.65e-05, "H": 6.7e-05, "L": 6.627e-05, "C": 6.7e-05, "V": 39715.96172595, "T": "2017-12-23T13:50:00", "BV": 2.64747533}, {"O": 6.675e-05, "H": 6.698e-05, "L": 6.603e-05, "C": 6.665e-05, "V": 50989.7741523, "T": "2017-12-23T13:55:00", "BV": 3.3968462}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 29481.81288931, "T": "2017-12-23T14:00:00", "BV": 1.96608915}, {"O": 6.67e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.7e-05, "V": 23330.04539491, "T": "2017-12-23T14:05:00", "BV": 1.55676941}, {"O": 6.7e-05, "H": 6.75e-05, "L": 6.674e-05, "C": 6.75e-05, "V": 81592.9416534, "T": "2017-12-23T14:10:00", "BV": 5.49686512}, {"O": 6.746e-05, "H": 6.746e-05, "L": 6.67e-05, "C": 6.69e-05, "V": 24845.77961911, "T": "2017-12-23T14:15:00", "BV": 1.66767982}, {"O": 6.69e-05, "H": 6.738e-05, "L": 6.66e-05, "C": 6.7e-05, "V": 65780.20318708, "T": "2017-12-23T14:20:00", "BV": 4.39228338}, {"O": 6.679e-05, "H": 6.679e-05, "L": 6.596e-05, "C": 6.66e-05, "V": 44920.83523149, "T": "2017-12-23T14:25:00", "BV": 2.97917719}, {"O": 6.61e-05, "H": 6.705e-05, "L": 6.61e-05, "C": 6.634e-05, "V": 42631.74278105, "T": "2017-12-23T14:30:00", "BV": 2.84423961}, {"O": 6.645e-05, "H": 6.663e-05, "L": 6.576e-05, "C": 6.596e-05, "V": 113638.35411655, "T": "2017-12-23T14:35:00", "BV": 7.49444065}, {"O": 6.596e-05, "H": 6.599e-05, "L": 6.583e-05, "C": 6.583e-05, "V": 28489.88659855, "T": "2017-12-23T14:40:00", "BV": 1.87670834}, {"O": 6.583e-05, "H": 6.595e-05, "L": 6.582e-05, "C": 6.584e-05, "V": 37808.95652434, "T": "2017-12-23T14:45:00", "BV": 2.48900231}, {"O": 6.584e-05, "H": 6.629e-05, "L": 6.582e-05, "C": 6.61e-05, "V": 132954.92625217, "T": "2017-12-23T14:50:00", "BV": 8.77168327}, {"O": 6.625e-05, "H": 6.675e-05, "L": 6.55e-05, "C": 6.609e-05, "V": 63808.40791424, "T": "2017-12-23T14:55:00", "BV": 4.20913649}, {"O": 6.609e-05, "H": 6.649e-05, "L": 6.553e-05, "C": 6.565e-05, "V": 59304.0503171, "T": "2017-12-23T15:00:00", "BV": 3.91333011}, {"O": 6.564e-05, "H": 6.565e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 33023.66532734, "T": "2017-12-23T15:05:00", "BV": 2.16284087}, {"O": 6.517e-05, "H": 6.561e-05, "L": 6.512e-05, "C": 6.558e-05, "V": 53236.53913716, "T": "2017-12-23T15:10:00", "BV": 3.48070089}, {"O": 6.558e-05, "H": 6.562e-05, "L": 6.531e-05, "C": 6.534e-05, "V": 57286.12811125, "T": "2017-12-23T15:15:00", "BV": 3.74984402}, {"O": 6.534e-05, "H": 6.535e-05, "L": 6.512e-05, "C": 6.534e-05, "V": 40380.53947194, "T": "2017-12-23T15:20:00", "BV": 2.6381919}, {"O": 6.534e-05, "H": 6.534e-05, "L": 6.508e-05, "C": 6.53e-05, "V": 51006.77490824, "T": "2017-12-23T15:25:00", "BV": 3.32900839}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 62221.77820119, "T": "2017-12-23T15:30:00", "BV": 4.04831731}, {"O": 6.49e-05, "H": 6.508e-05, "L": 6.4e-05, "C": 6.49e-05, "V": 141252.61711402, "T": "2017-12-23T15:35:00", "BV": 9.1170096}, {"O": 6.458e-05, "H": 6.53e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 61649.94613401, "T": "2017-12-23T15:40:00", "BV": 4.001495}, {"O": 6.423e-05, "H": 6.488e-05, "L": 6.402e-05, "C": 6.47e-05, "V": 52584.17230002, "T": "2017-12-23T15:45:00", "BV": 3.38832457}, {"O": 6.47e-05, "H": 6.479e-05, "L": 6.44e-05, "C": 6.479e-05, "V": 106236.04005672, "T": "2017-12-23T15:50:00", "BV": 6.85782723}, {"O": 6.451e-05, "H": 6.458e-05, "L": 6.4e-05, "C": 6.435e-05, "V": 43706.92095448, "T": "2017-12-23T15:55:00", "BV": 2.80882437}, {"O": 6.434e-05, "H": 6.443e-05, "L": 6.389e-05, "C": 6.434e-05, "V": 75284.12621209, "T": "2017-12-23T16:00:00", "BV": 4.83281749}, {"O": 6.437e-05, "H": 6.548e-05, "L": 6.437e-05, "C": 6.493e-05, "V": 40713.49504533, "T": "2017-12-23T16:05:00", "BV": 2.64767811}, {"O": 6.493e-05, "H": 6.541e-05, "L": 6.482e-05, "C": 6.537e-05, "V": 24171.51926275, "T": "2017-12-23T16:10:00", "BV": 1.57333272}, {"O": 6.537e-05, "H": 6.549e-05, "L": 6.4e-05, "C": 6.541e-05, "V": 145525.33729213, "T": "2017-12-23T16:15:00", "BV": 9.38244915}, {"O": 6.517e-05, "H": 6.543e-05, "L": 6.515e-05, "C": 6.532e-05, "V": 23272.83747191, "T": "2017-12-23T16:20:00", "BV": 1.52041079}, {"O": 6.532e-05, "H": 6.55e-05, "L": 6.438e-05, "C": 6.544e-05, "V": 125553.40171353, "T": "2017-12-23T16:25:00", "BV": 8.16729599}, {"O": 6.543e-05, "H": 6.55e-05, "L": 6.431e-05, "C": 6.498e-05, "V": 58746.72966649, "T": "2017-12-23T16:30:00", "BV": 3.82914161}, {"O": 6.443e-05, "H": 6.527e-05, "L": 6.44e-05, "C": 6.524e-05, "V": 36469.88831761, "T": "2017-12-23T16:35:00", "BV": 2.36497904}, {"O": 6.525e-05, "H": 6.527e-05, "L": 6.391e-05, "C": 6.4e-05, "V": 274601.20286748, "T": "2017-12-23T16:40:00", "BV": 17.61814477}, {"O": 6.444e-05, "H": 6.488e-05, "L": 6.401e-05, "C": 6.418e-05, "V": 40614.28263877, "T": "2017-12-23T16:45:00", "BV": 2.61615793}, {"O": 6.405e-05, "H": 6.45e-05, "L": 6.405e-05, "C": 6.429e-05, "V": 93418.4448029, "T": "2017-12-23T16:50:00", "BV": 5.99680877}, {"O": 6.429e-05, "H": 6.472e-05, "L": 6.429e-05, "C": 6.439e-05, "V": 50233.83991268, "T": "2017-12-23T16:55:00", "BV": 3.23199185}, {"O": 6.439e-05, "H": 6.992e-05, "L": 6.429e-05, "C": 6.992e-05, "V": 711953.57782684, "T": "2017-12-23T17:00:00", "BV": 48.07644921}, {"O": 6.986e-05, "H": 7.612e-05, "L": 6.981e-05, "C": 7.545e-05, "V": 1599589.29823116, "T": "2017-12-23T17:05:00", "BV": 117.33989677}, {"O": 7.541e-05, "H": 7.541e-05, "L": 7.067e-05, "C": 7.1e-05, "V": 529763.72833531, "T": "2017-12-23T17:10:00", "BV": 37.86696679}, {"O": 7.1e-05, "H": 7.1e-05, "L": 6.85e-05, "C": 7.1e-05, "V": 410582.01004615, "T": "2017-12-23T17:15:00", "BV": 28.70634355}, {"O": 7.1e-05, "H": 7.16e-05, "L": 7.004e-05, "C": 7.13e-05, "V": 263895.29296491, "T": "2017-12-23T17:20:00", "BV": 18.69751685}, {"O": 7.13e-05, "H": 7.25e-05, "L": 7.05e-05, "C": 7.148e-05, "V": 269878.59072837, "T": "2017-12-23T17:25:00", "BV": 19.36318894}, {"O": 7.148e-05, "H": 7.206e-05, "L": 7.101e-05, "C": 7.104e-05, "V": 158351.86322373, "T": "2017-12-23T17:30:00", "BV": 11.30221676}, {"O": 7.102e-05, "H": 7.147e-05, "L": 7.05e-05, "C": 7.08e-05, "V": 172282.56387734, "T": "2017-12-23T17:35:00", "BV": 12.20828352}, {"O": 7.078e-05, "H": 7.08e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 107244.00377904, "T": "2017-12-23T17:40:00", "BV": 7.51842438}, {"O": 6.95e-05, "H": 6.999e-05, "L": 6.921e-05, "C": 6.97e-05, "V": 119773.08077617, "T": "2017-12-23T17:45:00", "BV": 8.32945241}, {"O": 6.97e-05, "H": 7.045e-05, "L": 6.95e-05, "C": 6.98e-05, "V": 67735.11476551, "T": "2017-12-23T17:50:00", "BV": 4.73164463}, {"O": 6.98e-05, "H": 7.07e-05, "L": 6.937e-05, "C": 6.943e-05, "V": 53133.78376129, "T": "2017-12-23T17:55:00", "BV": 3.72467046}, {"O": 6.943e-05, "H": 6.998e-05, "L": 6.8e-05, "C": 6.982e-05, "V": 135764.14793092, "T": "2017-12-23T18:00:00", "BV": 9.36059379}, {"O": 6.983e-05, "H": 7.072e-05, "L": 6.983e-05, "C": 7.07e-05, "V": 105889.53582611, "T": "2017-12-23T18:05:00", "BV": 7.46645816}, {"O": 7.07e-05, "H": 7.072e-05, "L": 7e-05, "C": 7.029e-05, "V": 46547.31776116, "T": "2017-12-23T18:10:00", "BV": 3.2758857}, {"O": 7.029e-05, "H": 7.168e-05, "L": 7.029e-05, "C": 7.168e-05, "V": 61202.79834125, "T": "2017-12-23T18:15:00", "BV": 4.33922091}, {"O": 7.154e-05, "H": 7.187e-05, "L": 7.1e-05, "C": 7.113e-05, "V": 73217.42783502, "T": "2017-12-23T18:20:00", "BV": 5.22147679}, {"O": 7.08e-05, "H": 7.113e-05, "L": 7.068e-05, "C": 7.068e-05, "V": 26947.37517727, "T": "2017-12-23T18:25:00", "BV": 1.91006902}, {"O": 7.068e-05, "H": 7.088e-05, "L": 7.056e-05, "C": 7.058e-05, "V": 27956.83622017, "T": "2017-12-23T18:30:00", "BV": 1.97530696}, {"O": 7.068e-05, "H": 7.086e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 34957.60780986, "T": "2017-12-23T18:35:00", "BV": 2.45255111}, {"O": 6.98e-05, "H": 7.074e-05, "L": 6.914e-05, "C": 7.068e-05, "V": 60900.69283261, "T": "2017-12-23T18:40:00", "BV": 4.23596493}, {"O": 7.053e-05, "H": 7.067e-05, "L": 6.915e-05, "C": 6.948e-05, "V": 57003.92325935, "T": "2017-12-23T18:45:00", "BV": 3.99700305}, {"O": 6.962e-05, "H": 7.074e-05, "L": 6.95e-05, "C": 6.996e-05, "V": 32815.39964535, "T": "2017-12-23T18:50:00", "BV": 2.29417527}, {"O": 6.996e-05, "H": 7e-05, "L": 6.953e-05, "C": 7e-05, "V": 27287.53297306, "T": "2017-12-23T18:55:00", "BV": 1.90672818}, {"O": 7.001e-05, "H": 7.039e-05, "L": 7.001e-05, "C": 7.022e-05, "V": 13471.19177836, "T": "2017-12-23T19:00:00", "BV": 0.94682385}, {"O": 7.022e-05, "H": 7.042e-05, "L": 6.994e-05, "C": 6.994e-05, "V": 35426.21848187, "T": "2017-12-23T19:05:00", "BV": 2.48825442}, {"O": 6.994e-05, "H": 7.02e-05, "L": 6.952e-05, "C": 6.96e-05, "V": 32870.09302293, "T": "2017-12-23T19:10:00", "BV": 2.28940152}, {"O": 6.96e-05, "H": 6.989e-05, "L": 6.954e-05, "C": 6.962e-05, "V": 39246.50322797, "T": "2017-12-23T19:15:00", "BV": 2.73358404}, {"O": 6.962e-05, "H": 6.97e-05, "L": 6.953e-05, "C": 6.953e-05, "V": 13170.12325665, "T": "2017-12-23T19:20:00", "BV": 0.9165662}, {"O": 6.955e-05, "H": 6.96e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 78162.05859241, "T": "2017-12-23T19:25:00", "BV": 5.43476892}, {"O": 6.949e-05, "H": 6.97e-05, "L": 6.949e-05, "C": 6.97e-05, "V": 19054.38368593, "T": "2017-12-23T19:30:00", "BV": 1.32557646}, {"O": 6.975e-05, "H": 6.999e-05, "L": 6.951e-05, "C": 6.992e-05, "V": 10859.44350618, "T": "2017-12-23T19:35:00", "BV": 0.75558847}, {"O": 6.96e-05, "H": 6.972e-05, "L": 6.908e-05, "C": 6.95e-05, "V": 59181.98201384, "T": "2017-12-23T19:40:00", "BV": 4.10138322}, {"O": 6.947e-05, "H": 6.991e-05, "L": 6.864e-05, "C": 6.933e-05, "V": 28374.90801335, "T": "2017-12-23T19:45:00", "BV": 1.96236839}, {"O": 6.874e-05, "H": 6.949e-05, "L": 6.872e-05, "C": 6.887e-05, "V": 48375.72958391, "T": "2017-12-23T19:50:00", "BV": 3.33533607}, {"O": 6.89e-05, "H": 6.925e-05, "L": 6.884e-05, "C": 6.892e-05, "V": 37132.31398875, "T": "2017-12-23T19:55:00", "BV": 2.56065051}, {"O": 6.892e-05, "H": 6.9e-05, "L": 6.801e-05, "C": 6.822e-05, "V": 42288.27263995, "T": "2017-12-23T20:00:00", "BV": 2.89678927}, {"O": 6.83e-05, "H": 6.898e-05, "L": 6.812e-05, "C": 6.821e-05, "V": 94712.19296814, "T": "2017-12-23T20:05:00", "BV": 6.49786637}, {"O": 6.893e-05, "H": 7.02e-05, "L": 6.821e-05, "C": 7.002e-05, "V": 83663.39896992, "T": "2017-12-23T20:10:00", "BV": 5.78787166}, {"O": 6.96e-05, "H": 6.96e-05, "L": 6.834e-05, "C": 6.853e-05, "V": 41737.57977775, "T": "2017-12-23T20:15:00", "BV": 2.88155489}, {"O": 6.947e-05, "H": 6.97e-05, "L": 6.858e-05, "C": 6.863e-05, "V": 32129.40436436, "T": "2017-12-23T20:20:00", "BV": 2.22475067}, {"O": 6.896e-05, "H": 7e-05, "L": 6.866e-05, "C": 6.932e-05, "V": 98597.20180639, "T": "2017-12-23T20:25:00", "BV": 6.84224074}, {"O": 6.932e-05, "H": 7.001e-05, "L": 6.791e-05, "C": 6.965e-05, "V": 88497.22350997, "T": "2017-12-23T20:30:00", "BV": 6.06985714}, {"O": 6.962e-05, "H": 6.976e-05, "L": 6.867e-05, "C": 6.867e-05, "V": 24454.98673454, "T": "2017-12-23T20:35:00", "BV": 1.6939006}, {"O": 6.9e-05, "H": 7e-05, "L": 6.888e-05, "C": 6.901e-05, "V": 32001.63797553, "T": "2017-12-23T20:40:00", "BV": 2.21304464}, {"O": 6.9e-05, "H": 7.001e-05, "L": 6.898e-05, "C": 6.991e-05, "V": 77510.87437216, "T": "2017-12-23T20:45:00", "BV": 5.41032493}, {"O": 6.992e-05, "H": 7.001e-05, "L": 6.902e-05, "C": 6.946e-05, "V": 27452.38379523, "T": "2017-12-23T20:50:00", "BV": 1.90681446}, {"O": 6.946e-05, "H": 7.042e-05, "L": 6.911e-05, "C": 7.002e-05, "V": 37733.16594818, "T": "2017-12-23T20:55:00", "BV": 2.64681316}, {"O": 7.002e-05, "H": 7.04e-05, "L": 7.002e-05, "C": 7.003e-05, "V": 42936.16922256, "T": "2017-12-23T21:00:00", "BV": 3.01782461}, {"O": 7.037e-05, "H": 7.133e-05, "L": 7.002e-05, "C": 7.04e-05, "V": 37841.49468379, "T": "2017-12-23T21:05:00", "BV": 2.66825199}, {"O": 7.042e-05, "H": 7.19e-05, "L": 7.042e-05, "C": 7.18e-05, "V": 54084.9914371, "T": "2017-12-23T21:10:00", "BV": 3.8665273}, {"O": 7.138e-05, "H": 7.2e-05, "L": 7.124e-05, "C": 7.14e-05, "V": 41938.3858105, "T": "2017-12-23T21:15:00", "BV": 3.01011061}, {"O": 7.14e-05, "H": 7.152e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 29989.83063826, "T": "2017-12-23T21:20:00", "BV": 2.11349304}, {"O": 7.002e-05, "H": 7.006e-05, "L": 7e-05, "C": 7.002e-05, "V": 47145.54905608, "T": "2017-12-23T21:25:00", "BV": 3.30185484}, {"O": 7.002e-05, "H": 7.004e-05, "L": 6.936e-05, "C": 7e-05, "V": 36595.15462062, "T": "2017-12-23T21:30:00", "BV": 2.55572381}, {"O": 7.004e-05, "H": 7.05e-05, "L": 7.004e-05, "C": 7.05e-05, "V": 33624.70114738, "T": "2017-12-23T21:35:00", "BV": 2.36397041}, {"O": 7.05e-05, "H": 7.089e-05, "L": 7.011e-05, "C": 7.034e-05, "V": 36496.92740667, "T": "2017-12-23T21:40:00", "BV": 2.57127464}, {"O": 7.042e-05, "H": 7.058e-05, "L": 7.015e-05, "C": 7.045e-05, "V": 15843.69081375, "T": "2017-12-23T21:45:00", "BV": 1.11482936}, {"O": 7.086e-05, "H": 7.088e-05, "L": 7.044e-05, "C": 7.044e-05, "V": 33996.58002123, "T": "2017-12-23T21:50:00", "BV": 2.40433784}, {"O": 7.044e-05, "H": 7.086e-05, "L": 7.011e-05, "C": 7.044e-05, "V": 9453.13397857, "T": "2017-12-23T21:55:00", "BV": 0.66617873}, {"O": 7.043e-05, "H": 7.086e-05, "L": 7.011e-05, "C": 7.086e-05, "V": 35443.89392524, "T": "2017-12-23T22:00:00", "BV": 2.49898843}, {"O": 7.073e-05, "H": 7.085e-05, "L": 6.972e-05, "C": 7.015e-05, "V": 55785.72344515, "T": "2017-12-23T22:05:00", "BV": 3.90954788}, {"O": 7.011e-05, "H": 7.086e-05, "L": 6.973e-05, "C": 7.086e-05, "V": 41087.30647953, "T": "2017-12-23T22:10:00", "BV": 2.88989049}, {"O": 7.086e-05, "H": 7.086e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 48355.14415429, "T": "2017-12-23T22:15:00", "BV": 3.39062154}, {"O": 6.95e-05, "H": 7.029e-05, "L": 6.94e-05, "C": 6.981e-05, "V": 18616.27951436, "T": "2017-12-23T22:20:00", "BV": 1.29777367}, {"O": 7.023e-05, "H": 7.029e-05, "L": 6.915e-05, "C": 6.978e-05, "V": 40108.88582242, "T": "2017-12-23T22:25:00", "BV": 2.79038067}, {"O": 6.977e-05, "H": 6.981e-05, "L": 6.917e-05, "C": 6.981e-05, "V": 29938.40039573, "T": "2017-12-23T22:30:00", "BV": 2.07788641}, {"O": 6.978e-05, "H": 7.01e-05, "L": 6.948e-05, "C": 7.01e-05, "V": 56577.30326848, "T": "2017-12-23T22:35:00", "BV": 3.95571545}, {"O": 7.009e-05, "H": 7.01e-05, "L": 6.9e-05, "C": 6.956e-05, "V": 30633.01747855, "T": "2017-12-23T22:40:00", "BV": 2.13389571}, {"O": 6.9e-05, "H": 6.999e-05, "L": 6.9e-05, "C": 6.969e-05, "V": 36479.61834187, "T": "2017-12-23T22:45:00", "BV": 2.52796106}, {"O": 6.969e-05, "H": 6.999e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 96292.82496029, "T": "2017-12-23T22:50:00", "BV": 6.6500006}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.865e-05, "C": 6.879e-05, "V": 40593.28232893, "T": "2017-12-23T22:55:00", "BV": 2.79461708}, {"O": 6.865e-05, "H": 6.879e-05, "L": 6.85e-05, "C": 6.865e-05, "V": 69455.56805995, "T": "2017-12-23T23:00:00", "BV": 4.76349852}, {"O": 6.865e-05, "H": 6.967e-05, "L": 6.851e-05, "C": 6.914e-05, "V": 88444.63182577, "T": "2017-12-23T23:05:00", "BV": 6.09625447}, {"O": 6.911e-05, "H": 6.918e-05, "L": 6.851e-05, "C": 6.916e-05, "V": 58034.29487835, "T": "2017-12-23T23:10:00", "BV": 4.00942436}, {"O": 6.916e-05, "H": 6.916e-05, "L": 6.838e-05, "C": 6.852e-05, "V": 25981.19979042, "T": "2017-12-23T23:15:00", "BV": 1.77958611}, {"O": 6.852e-05, "H": 6.916e-05, "L": 6.823e-05, "C": 6.885e-05, "V": 41771.92468608, "T": "2017-12-23T23:20:00", "BV": 2.86055396}, {"O": 6.852e-05, "H": 6.885e-05, "L": 6.82e-05, "C": 6.885e-05, "V": 26998.13671309, "T": "2017-12-23T23:25:00", "BV": 1.85406764}, {"O": 6.885e-05, "H": 6.932e-05, "L": 6.85e-05, "C": 6.911e-05, "V": 16751.9449274, "T": "2017-12-23T23:30:00", "BV": 1.15401187}, {"O": 6.858e-05, "H": 6.858e-05, "L": 6.641e-05, "C": 6.645e-05, "V": 228119.14096402, "T": "2017-12-23T23:35:00", "BV": 15.34283856}, {"O": 6.641e-05, "H": 6.65e-05, "L": 6.504e-05, "C": 6.507e-05, "V": 162537.0855968, "T": "2017-12-23T23:40:00", "BV": 10.67868187}, {"O": 6.529e-05, "H": 6.676e-05, "L": 6.529e-05, "C": 6.556e-05, "V": 154623.95089322, "T": "2017-12-23T23:45:00", "BV": 10.17490825}, {"O": 6.556e-05, "H": 6.676e-05, "L": 6.556e-05, "C": 6.652e-05, "V": 106348.27499367, "T": "2017-12-23T23:50:00", "BV": 7.04887701}, {"O": 6.625e-05, "H": 6.831e-05, "L": 6.574e-05, "C": 6.698e-05, "V": 135781.68325433, "T": "2017-12-23T23:55:00", "BV": 9.0958938}, {"O": 6.733e-05, "H": 6.91e-05, "L": 6.676e-05, "C": 6.711e-05, "V": 140882.00983738, "T": "2017-12-24T00:00:00", "BV": 9.55057712}, {"O": 6.713e-05, "H": 6.749e-05, "L": 6.414e-05, "C": 6.524e-05, "V": 237462.8943168, "T": "2017-12-24T00:05:00", "BV": 15.49271132}, {"O": 6.524e-05, "H": 6.686e-05, "L": 6.433e-05, "C": 6.655e-05, "V": 100029.1432742, "T": "2017-12-24T00:10:00", "BV": 6.57432755}, {"O": 6.631e-05, "H": 6.632e-05, "L": 6.558e-05, "C": 6.566e-05, "V": 22097.38454808, "T": "2017-12-24T00:15:00", "BV": 1.45508232}, {"O": 6.593e-05, "H": 7.103e-05, "L": 6.566e-05, "C": 7.103e-05, "V": 410881.78293667, "T": "2017-12-24T00:20:00", "BV": 28.22635588}, {"O": 7.086e-05, "H": 7.086e-05, "L": 6.633e-05, "C": 6.692e-05, "V": 100111.72147442, "T": "2017-12-24T00:25:00", "BV": 6.83772335}, {"O": 6.692e-05, "H": 6.91e-05, "L": 6.631e-05, "C": 6.745e-05, "V": 170710.60118037, "T": "2017-12-24T00:30:00", "BV": 11.50479862}, {"O": 6.745e-05, "H": 6.9e-05, "L": 6.745e-05, "C": 6.792e-05, "V": 59315.26430796, "T": "2017-12-24T00:35:00", "BV": 4.05391668}, {"O": 6.794e-05, "H": 6.94e-05, "L": 6.794e-05, "C": 6.912e-05, "V": 76907.85959298, "T": "2017-12-24T00:40:00", "BV": 5.30427469}, {"O": 6.912e-05, "H": 6.914e-05, "L": 6.839e-05, "C": 6.907e-05, "V": 40782.14214192, "T": "2017-12-24T00:45:00", "BV": 2.8173145}, {"O": 6.907e-05, "H": 7e-05, "L": 6.838e-05, "C": 6.838e-05, "V": 73604.94031506, "T": "2017-12-24T00:50:00", "BV": 5.08307213}, {"O": 6.858e-05, "H": 6.858e-05, "L": 6.769e-05, "C": 6.851e-05, "V": 48958.31266734, "T": "2017-12-24T00:55:00", "BV": 3.34871687}, {"O": 6.851e-05, "H": 7e-05, "L": 6.6e-05, "C": 6.828e-05, "V": 228753.26341853, "T": "2017-12-24T01:00:00", "BV": 15.47675057}, {"O": 6.826e-05, "H": 6.922e-05, "L": 6.797e-05, "C": 6.806e-05, "V": 83731.08308176, "T": "2017-12-24T01:05:00", "BV": 5.71601872}, {"O": 6.807e-05, "H": 6.86e-05, "L": 6.788e-05, "C": 6.813e-05, "V": 52961.03439505, "T": "2017-12-24T01:10:00", "BV": 3.60650267}, {"O": 6.82e-05, "H": 6.86e-05, "L": 6.789e-05, "C": 6.839e-05, "V": 78694.67684528, "T": "2017-12-24T01:15:00", "BV": 5.38023437}, {"O": 6.818e-05, "H": 6.977e-05, "L": 6.789e-05, "C": 6.926e-05, "V": 64570.51037631, "T": "2017-12-24T01:20:00", "BV": 4.4276575}, {"O": 6.925e-05, "H": 6.925e-05, "L": 6.84e-05, "C": 6.841e-05, "V": 32932.82753649, "T": "2017-12-24T01:25:00", "BV": 2.26187645}, {"O": 6.841e-05, "H": 6.905e-05, "L": 6.788e-05, "C": 6.789e-05, "V": 75132.76376014, "T": "2017-12-24T01:30:00", "BV": 5.1331611}, {"O": 6.789e-05, "H": 6.853e-05, "L": 6.712e-05, "C": 6.783e-05, "V": 56161.96997872, "T": "2017-12-24T01:35:00", "BV": 3.80278142}, {"O": 6.783e-05, "H": 6.783e-05, "L": 6.693e-05, "C": 6.781e-05, "V": 22605.22008206, "T": "2017-12-24T01:40:00", "BV": 1.52152268}, {"O": 6.7e-05, "H": 6.839e-05, "L": 6.698e-05, "C": 6.721e-05, "V": 40115.2623737, "T": "2017-12-24T01:45:00", "BV": 2.69755826}, {"O": 6.721e-05, "H": 6.814e-05, "L": 6.707e-05, "C": 6.721e-05, "V": 26799.75245035, "T": "2017-12-24T01:50:00", "BV": 1.80061304}, {"O": 6.725e-05, "H": 6.801e-05, "L": 6.722e-05, "C": 6.731e-05, "V": 38897.21894768, "T": "2017-12-24T01:55:00", "BV": 2.62033609}, {"O": 6.725e-05, "H": 6.79e-05, "L": 6.6e-05, "C": 6.642e-05, "V": 54927.53642601, "T": "2017-12-24T02:00:00", "BV": 3.66620129}, {"O": 6.642e-05, "H": 6.642e-05, "L": 6.559e-05, "C": 6.56e-05, "V": 54755.02222134, "T": "2017-12-24T02:05:00", "BV": 3.6072505}, {"O": 6.561e-05, "H": 6.598e-05, "L": 6.45e-05, "C": 6.53e-05, "V": 93181.25972537, "T": "2017-12-24T02:10:00", "BV": 6.07584077}, {"O": 6.55e-05, "H": 6.658e-05, "L": 6.526e-05, "C": 6.526e-05, "V": 74174.23189494, "T": "2017-12-24T02:15:00", "BV": 4.86289278}, {"O": 6.566e-05, "H": 6.638e-05, "L": 6.53e-05, "C": 6.612e-05, "V": 49132.04370236, "T": "2017-12-24T02:20:00", "BV": 3.24182775}, {"O": 6.612e-05, "H": 6.66e-05, "L": 6.542e-05, "C": 6.561e-05, "V": 66822.10007501, "T": "2017-12-24T02:25:00", "BV": 4.39977658}, {"O": 6.648e-05, "H": 6.648e-05, "L": 6.531e-05, "C": 6.615e-05, "V": 57186.54318173, "T": "2017-12-24T02:30:00", "BV": 3.75725851}, {"O": 6.644e-05, "H": 6.65e-05, "L": 6.564e-05, "C": 6.62e-05, "V": 21167.54716694, "T": "2017-12-24T02:35:00", "BV": 1.39811774}, {"O": 6.617e-05, "H": 6.69e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 49552.86658649, "T": "2017-12-24T02:40:00", "BV": 3.27710679}, {"O": 6.59e-05, "H": 6.593e-05, "L": 6.441e-05, "C": 6.441e-05, "V": 105513.53793331, "T": "2017-12-24T02:45:00", "BV": 6.84428962}, {"O": 6.441e-05, "H": 6.488e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 103219.67023724, "T": "2017-12-24T02:50:00", "BV": 6.64163747}, {"O": 6.4e-05, "H": 6.576e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 59468.55656245, "T": "2017-12-24T02:55:00", "BV": 3.8320024}, {"O": 6.38e-05, "H": 6.489e-05, "L": 6.35e-05, "C": 6.42e-05, "V": 34803.16856937, "T": "2017-12-24T03:00:00", "BV": 2.22589087}, {"O": 6.455e-05, "H": 6.581e-05, "L": 6.449e-05, "C": 6.578e-05, "V": 91609.63632408, "T": "2017-12-24T03:05:00", "BV": 5.93495953}, {"O": 6.576e-05, "H": 6.6e-05, "L": 6.5e-05, "C": 6.531e-05, "V": 26077.93454334, "T": "2017-12-24T03:10:00", "BV": 1.70994923}, {"O": 6.564e-05, "H": 6.589e-05, "L": 6.45e-05, "C": 6.587e-05, "V": 63316.28544874, "T": "2017-12-24T03:15:00", "BV": 4.11782502}, {"O": 6.543e-05, "H": 6.551e-05, "L": 6.47e-05, "C": 6.535e-05, "V": 28844.43963116, "T": "2017-12-24T03:20:00", "BV": 1.87965613}, {"O": 6.5e-05, "H": 6.6e-05, "L": 6.477e-05, "C": 6.541e-05, "V": 73241.55962423, "T": "2017-12-24T03:25:00", "BV": 4.78919746}, {"O": 6.541e-05, "H": 6.581e-05, "L": 6.45e-05, "C": 6.542e-05, "V": 33818.28719636, "T": "2017-12-24T03:30:00", "BV": 2.19678138}, {"O": 6.541e-05, "H": 6.6e-05, "L": 6.469e-05, "C": 6.571e-05, "V": 21633.89185751, "T": "2017-12-24T03:35:00", "BV": 1.41682965}, {"O": 6.571e-05, "H": 6.602e-05, "L": 6.544e-05, "C": 6.59e-05, "V": 30292.54812386, "T": "2017-12-24T03:40:00", "BV": 1.99347792}, {"O": 6.58e-05, "H": 6.693e-05, "L": 6.58e-05, "C": 6.67e-05, "V": 20301.16527104, "T": "2017-12-24T03:45:00", "BV": 1.34281662}, {"O": 6.615e-05, "H": 6.669e-05, "L": 6.615e-05, "C": 6.621e-05, "V": 12066.43882838, "T": "2017-12-24T03:50:00", "BV": 0.79941067}, {"O": 6.621e-05, "H": 6.7e-05, "L": 6.619e-05, "C": 6.675e-05, "V": 24640.65060077, "T": "2017-12-24T03:55:00", "BV": 1.63747034}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.584e-05, "C": 6.622e-05, "V": 21064.57407836, "T": "2017-12-24T04:00:00", "BV": 1.39530048}, {"O": 6.622e-05, "H": 6.665e-05, "L": 6.622e-05, "C": 6.662e-05, "V": 8516.61711034, "T": "2017-12-24T04:05:00", "BV": 0.56624359}, {"O": 6.662e-05, "H": 6.663e-05, "L": 6.622e-05, "C": 6.622e-05, "V": 68671.52687151, "T": "2017-12-24T04:10:00", "BV": 4.55001851}, {"O": 6.641e-05, "H": 6.641e-05, "L": 6.573e-05, "C": 6.578e-05, "V": 24655.90411397, "T": "2017-12-24T04:15:00", "BV": 1.63304435}, {"O": 6.578e-05, "H": 6.578e-05, "L": 6.5e-05, "C": 6.506e-05, "V": 72687.58319036, "T": "2017-12-24T04:20:00", "BV": 4.73291721}, {"O": 6.556e-05, "H": 6.666e-05, "L": 6.556e-05, "C": 6.638e-05, "V": 42435.2258538, "T": "2017-12-24T04:25:00", "BV": 2.81736712}, {"O": 6.638e-05, "H": 6.66e-05, "L": 6.556e-05, "C": 6.556e-05, "V": 34093.49737751, "T": "2017-12-24T04:30:00", "BV": 2.24753365}, {"O": 6.556e-05, "H": 6.748e-05, "L": 6.518e-05, "C": 6.518e-05, "V": 74900.08826608, "T": "2017-12-24T04:35:00", "BV": 4.95557109}, {"O": 6.55e-05, "H": 6.6e-05, "L": 6.522e-05, "C": 6.527e-05, "V": 18818.28553469, "T": "2017-12-24T04:40:00", "BV": 1.23296648}, {"O": 6.577e-05, "H": 6.577e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 28216.19139507, "T": "2017-12-24T04:45:00", "BV": 1.84220894}, {"O": 6.501e-05, "H": 6.588e-05, "L": 6.501e-05, "C": 6.584e-05, "V": 22604.22875348, "T": "2017-12-24T04:50:00", "BV": 1.4830143}, {"O": 6.584e-05, "H": 6.59e-05, "L": 6.557e-05, "C": 6.585e-05, "V": 9749.13289569, "T": "2017-12-24T04:55:00", "BV": 0.64150535}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.557e-05, "C": 6.581e-05, "V": 11107.51858073, "T": "2017-12-24T05:00:00", "BV": 0.73019485}, {"O": 6.581e-05, "H": 6.584e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 10639.76342586, "T": "2017-12-24T05:05:00", "BV": 0.69986178}, {"O": 6.579e-05, "H": 6.58e-05, "L": 6.512e-05, "C": 6.58e-05, "V": 28825.50308002, "T": "2017-12-24T05:10:00", "BV": 1.88715944}, {"O": 6.579e-05, "H": 6.624e-05, "L": 6.548e-05, "C": 6.561e-05, "V": 30051.1694303, "T": "2017-12-24T05:15:00", "BV": 1.97375675}, {"O": 6.56e-05, "H": 6.623e-05, "L": 6.556e-05, "C": 6.619e-05, "V": 8071.94442158, "T": "2017-12-24T05:20:00", "BV": 0.53355697}, {"O": 6.618e-05, "H": 6.62e-05, "L": 6.561e-05, "C": 6.616e-05, "V": 22979.7332482, "T": "2017-12-24T05:25:00", "BV": 1.51609558}, {"O": 6.591e-05, "H": 6.61e-05, "L": 6.517e-05, "C": 6.6e-05, "V": 28275.86839881, "T": "2017-12-24T05:30:00", "BV": 1.85823837}, {"O": 6.546e-05, "H": 6.599e-05, "L": 6.545e-05, "C": 6.587e-05, "V": 25328.42151707, "T": "2017-12-24T05:35:00", "BV": 1.65867805}, {"O": 6.586e-05, "H": 6.586e-05, "L": 6.527e-05, "C": 6.542e-05, "V": 12651.61220229, "T": "2017-12-24T05:40:00", "BV": 0.83050956}, {"O": 6.542e-05, "H": 6.586e-05, "L": 6.53e-05, "C": 6.586e-05, "V": 10197.81336555, "T": "2017-12-24T05:45:00", "BV": 0.66924928}, {"O": 6.586e-05, "H": 6.642e-05, "L": 6.554e-05, "C": 6.593e-05, "V": 23333.83426452, "T": "2017-12-24T05:50:00", "BV": 1.53749451}, {"O": 6.593e-05, "H": 6.659e-05, "L": 6.566e-05, "C": 6.647e-05, "V": 20228.80113357, "T": "2017-12-24T05:55:00", "BV": 1.34041753}, {"O": 6.647e-05, "H": 6.654e-05, "L": 6.578e-05, "C": 6.646e-05, "V": 13772.0165761, "T": "2017-12-24T06:00:00", "BV": 0.9107859}, {"O": 6.646e-05, "H": 6.646e-05, "L": 6.582e-05, "C": 6.59e-05, "V": 21247.55182194, "T": "2017-12-24T06:05:00", "BV": 1.40213112}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.552e-05, "C": 6.59e-05, "V": 16810.2434051, "T": "2017-12-24T06:10:00", "BV": 1.10595888}, {"O": 6.56e-05, "H": 6.594e-05, "L": 6.55e-05, "C": 6.58e-05, "V": 14153.70800178, "T": "2017-12-24T06:15:00", "BV": 0.93041016}, {"O": 6.594e-05, "H": 6.69e-05, "L": 6.55e-05, "C": 6.613e-05, "V": 76011.21687738, "T": "2017-12-24T06:20:00", "BV": 5.01904794}, {"O": 6.613e-05, "H": 6.613e-05, "L": 6.569e-05, "C": 6.571e-05, "V": 15066.79801413, "T": "2017-12-24T06:25:00", "BV": 0.99382446}, {"O": 6.587e-05, "H": 6.613e-05, "L": 6.572e-05, "C": 6.612e-05, "V": 29576.62940383, "T": "2017-12-24T06:30:00", "BV": 1.95416352}, {"O": 6.612e-05, "H": 6.687e-05, "L": 6.612e-05, "C": 6.624e-05, "V": 27152.99045714, "T": "2017-12-24T06:35:00", "BV": 1.8105855}, {"O": 6.626e-05, "H": 6.68e-05, "L": 6.621e-05, "C": 6.629e-05, "V": 19449.23990517, "T": "2017-12-24T06:40:00", "BV": 1.28841661}, {"O": 6.629e-05, "H": 6.685e-05, "L": 6.621e-05, "C": 6.628e-05, "V": 72453.69038049, "T": "2017-12-24T06:45:00", "BV": 4.80492915}, {"O": 6.628e-05, "H": 6.678e-05, "L": 6.628e-05, "C": 6.677e-05, "V": 41244.73595518, "T": "2017-12-24T06:50:00", "BV": 2.73409419}, {"O": 6.678e-05, "H": 6.679e-05, "L": 6.629e-05, "C": 6.658e-05, "V": 10547.76104704, "T": "2017-12-24T06:55:00", "BV": 0.70214404}, {"O": 6.656e-05, "H": 6.68e-05, "L": 6.631e-05, "C": 6.679e-05, "V": 25075.17875614, "T": "2017-12-24T07:00:00", "BV": 1.67384516}, {"O": 6.631e-05, "H": 6.686e-05, "L": 6.622e-05, "C": 6.68e-05, "V": 46304.55771473, "T": "2017-12-24T07:05:00", "BV": 3.08833758}, {"O": 6.68e-05, "H": 6.69e-05, "L": 6.63e-05, "C": 6.688e-05, "V": 48824.91138061, "T": "2017-12-24T07:10:00", "BV": 3.25875822}, {"O": 6.69e-05, "H": 6.69e-05, "L": 6.612e-05, "C": 6.641e-05, "V": 33517.87142926, "T": "2017-12-24T07:15:00", "BV": 2.22484637}, {"O": 6.641e-05, "H": 6.641e-05, "L": 6.585e-05, "C": 6.636e-05, "V": 19358.06917587, "T": "2017-12-24T07:20:00", "BV": 1.28145709}, {"O": 6.636e-05, "H": 6.636e-05, "L": 6.569e-05, "C": 6.572e-05, "V": 33452.94777636, "T": "2017-12-24T07:25:00", "BV": 2.20213247}, {"O": 6.57e-05, "H": 6.634e-05, "L": 6.541e-05, "C": 6.578e-05, "V": 11858.33819038, "T": "2017-12-24T07:30:00", "BV": 0.77896987}, {"O": 6.6e-05, "H": 6.689e-05, "L": 6.579e-05, "C": 6.684e-05, "V": 34317.35738231, "T": "2017-12-24T07:35:00", "BV": 2.27749103}, {"O": 6.684e-05, "H": 6.722e-05, "L": 6.581e-05, "C": 6.606e-05, "V": 54549.22434236, "T": "2017-12-24T07:40:00", "BV": 3.64254744}, {"O": 6.606e-05, "H": 6.666e-05, "L": 6.583e-05, "C": 6.583e-05, "V": 53102.1840794, "T": "2017-12-24T07:45:00", "BV": 3.51365045}, {"O": 6.583e-05, "H": 6.649e-05, "L": 6.572e-05, "C": 6.578e-05, "V": 33432.39702115, "T": "2017-12-24T07:50:00", "BV": 2.20194729}, {"O": 6.58e-05, "H": 6.649e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 30605.12863414, "T": "2017-12-24T07:55:00", "BV": 2.02199285}, {"O": 6.578e-05, "H": 6.58e-05, "L": 6.467e-05, "C": 6.57e-05, "V": 77793.29382438, "T": "2017-12-24T08:00:00", "BV": 5.07356008}, {"O": 6.571e-05, "H": 6.572e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 25788.2246745, "T": "2017-12-24T08:05:00", "BV": 1.6944234}, {"O": 6.57e-05, "H": 6.591e-05, "L": 6.57e-05, "C": 6.591e-05, "V": 29393.36944882, "T": "2017-12-24T08:10:00", "BV": 1.93198318}, {"O": 6.57e-05, "H": 6.586e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 9730.53770255, "T": "2017-12-24T08:15:00", "BV": 0.63932341}, {"O": 6.58e-05, "H": 6.586e-05, "L": 6.518e-05, "C": 6.55e-05, "V": 39664.22420199, "T": "2017-12-24T08:20:00", "BV": 2.60353919}, {"O": 6.55e-05, "H": 6.571e-05, "L": 6.542e-05, "C": 6.545e-05, "V": 16914.20324574, "T": "2017-12-24T08:25:00", "BV": 1.10951773}, {"O": 6.57e-05, "H": 6.571e-05, "L": 6.551e-05, "C": 6.57e-05, "V": 20491.85466081, "T": "2017-12-24T08:30:00", "BV": 1.34572542}, {"O": 6.569e-05, "H": 6.59e-05, "L": 6.56e-05, "C": 6.572e-05, "V": 10488.19756875, "T": "2017-12-24T08:35:00", "BV": 0.68929663}, {"O": 6.571e-05, "H": 6.601e-05, "L": 6.571e-05, "C": 6.601e-05, "V": 21704.58467495, "T": "2017-12-24T08:40:00", "BV": 1.42874106}, {"O": 6.601e-05, "H": 6.601e-05, "L": 6.575e-05, "C": 6.6e-05, "V": 6386.46388052, "T": "2017-12-24T08:45:00", "BV": 0.42099092}, {"O": 6.6e-05, "H": 6.615e-05, "L": 6.575e-05, "C": 6.58e-05, "V": 20852.85974062, "T": "2017-12-24T08:50:00", "BV": 1.37563178}, {"O": 6.578e-05, "H": 6.59e-05, "L": 6.569e-05, "C": 6.57e-05, "V": 10209.90702353, "T": "2017-12-24T08:55:00", "BV": 0.67092448}, {"O": 6.573e-05, "H": 6.614e-05, "L": 6.569e-05, "C": 6.612e-05, "V": 18625.88518622, "T": "2017-12-24T09:00:00", "BV": 1.22675957}, {"O": 6.612e-05, "H": 6.614e-05, "L": 6.569e-05, "C": 6.569e-05, "V": 12766.48273492, "T": "2017-12-24T09:05:00", "BV": 0.84168648}, {"O": 6.579e-05, "H": 6.611e-05, "L": 6.569e-05, "C": 6.611e-05, "V": 10036.30972067, "T": "2017-12-24T09:10:00", "BV": 0.66117896}, {"O": 6.601e-05, "H": 6.624e-05, "L": 6.57e-05, "C": 6.611e-05, "V": 41824.30777259, "T": "2017-12-24T09:15:00", "BV": 2.76473533}, {"O": 6.611e-05, "H": 6.618e-05, "L": 6.609e-05, "C": 6.614e-05, "V": 12771.40255594, "T": "2017-12-24T09:20:00", "BV": 0.84441}, {"O": 6.614e-05, "H": 6.624e-05, "L": 6.569e-05, "C": 6.622e-05, "V": 11452.71662736, "T": "2017-12-24T09:25:00", "BV": 0.75623118}, {"O": 6.624e-05, "H": 6.667e-05, "L": 6.622e-05, "C": 6.667e-05, "V": 12506.78226262, "T": "2017-12-24T09:30:00", "BV": 0.83091736}, {"O": 6.667e-05, "H": 6.74e-05, "L": 6.581e-05, "C": 6.604e-05, "V": 139747.20319245, "T": "2017-12-24T09:35:00", "BV": 9.36636651}, {"O": 6.604e-05, "H": 6.653e-05, "L": 6.594e-05, "C": 6.625e-05, "V": 11197.34114786, "T": "2017-12-24T09:40:00", "BV": 0.73962423}, {"O": 6.598e-05, "H": 6.653e-05, "L": 6.594e-05, "C": 6.594e-05, "V": 17853.50856636, "T": "2017-12-24T09:45:00", "BV": 1.18057792}, {"O": 6.646e-05, "H": 6.649e-05, "L": 6.594e-05, "C": 6.594e-05, "V": 27890.0346072, "T": "2017-12-24T09:50:00", "BV": 1.84953829}, {"O": 6.642e-05, "H": 6.642e-05, "L": 6.585e-05, "C": 6.585e-05, "V": 13951.33622742, "T": "2017-12-24T09:55:00", "BV": 0.92131694}, {"O": 6.585e-05, "H": 6.593e-05, "L": 6.5e-05, "C": 6.525e-05, "V": 26045.64604045, "T": "2017-12-24T10:00:00", "BV": 1.7035232}, {"O": 6.525e-05, "H": 6.559e-05, "L": 6.481e-05, "C": 6.545e-05, "V": 51368.32662324, "T": "2017-12-24T10:05:00", "BV": 3.33844428}, {"O": 6.521e-05, "H": 6.56e-05, "L": 6.484e-05, "C": 6.491e-05, "V": 31635.01158583, "T": "2017-12-24T10:10:00", "BV": 2.06847493}, {"O": 6.491e-05, "H": 6.559e-05, "L": 6.299e-05, "C": 6.51e-05, "V": 283593.28014158, "T": "2017-12-24T10:15:00", "BV": 18.16838321}, {"O": 6.433e-05, "H": 6.499e-05, "L": 6.433e-05, "C": 6.454e-05, "V": 91145.0181052, "T": "2017-12-24T10:20:00", "BV": 5.91051022}, {"O": 6.496e-05, "H": 6.52e-05, "L": 6.457e-05, "C": 6.483e-05, "V": 50520.24812068, "T": "2017-12-24T10:25:00", "BV": 3.28459885}, {"O": 6.495e-05, "H": 6.508e-05, "L": 6.435e-05, "C": 6.492e-05, "V": 34877.40658685, "T": "2017-12-24T10:30:00", "BV": 2.26345697}, {"O": 6.506e-05, "H": 6.541e-05, "L": 6.443e-05, "C": 6.497e-05, "V": 27420.96490662, "T": "2017-12-24T10:35:00", "BV": 1.77096404}, {"O": 6.493e-05, "H": 6.52e-05, "L": 6.469e-05, "C": 6.509e-05, "V": 15589.29564942, "T": "2017-12-24T10:40:00", "BV": 1.01338166}, {"O": 6.469e-05, "H": 6.508e-05, "L": 6.469e-05, "C": 6.498e-05, "V": 21333.87806244, "T": "2017-12-24T10:45:00", "BV": 1.38536733}, {"O": 6.498e-05, "H": 6.5e-05, "L": 6.458e-05, "C": 6.479e-05, "V": 19081.55125014, "T": "2017-12-24T10:50:00", "BV": 1.23750172}, {"O": 6.479e-05, "H": 6.506e-05, "L": 6.453e-05, "C": 6.475e-05, "V": 23139.65172298, "T": "2017-12-24T10:55:00", "BV": 1.50201392}, {"O": 6.475e-05, "H": 6.53e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 31190.55383082, "T": "2017-12-24T11:00:00", "BV": 2.0255199}, {"O": 6.452e-05, "H": 6.498e-05, "L": 6.42e-05, "C": 6.44e-05, "V": 63213.79644396, "T": "2017-12-24T11:05:00", "BV": 4.06752201}, {"O": 6.44e-05, "H": 6.493e-05, "L": 6.42e-05, "C": 6.485e-05, "V": 24813.24835329, "T": "2017-12-24T11:10:00", "BV": 1.59837477}, {"O": 6.483e-05, "H": 6.52e-05, "L": 6.431e-05, "C": 6.518e-05, "V": 27427.47132502, "T": "2017-12-24T11:15:00", "BV": 1.7674929}, {"O": 6.442e-05, "H": 6.504e-05, "L": 6.425e-05, "C": 6.441e-05, "V": 23124.32720463, "T": "2017-12-24T11:20:00", "BV": 1.49163591}, {"O": 6.442e-05, "H": 6.503e-05, "L": 6.39e-05, "C": 6.403e-05, "V": 82313.55509496, "T": "2017-12-24T11:25:00", "BV": 5.30013165}, {"O": 6.404e-05, "H": 6.486e-05, "L": 6.355e-05, "C": 6.41e-05, "V": 26732.61090277, "T": "2017-12-24T11:30:00", "BV": 1.70879284}, {"O": 6.41e-05, "H": 6.486e-05, "L": 6.391e-05, "C": 6.474e-05, "V": 19771.39334633, "T": "2017-12-24T11:35:00", "BV": 1.26974032}, {"O": 6.449e-05, "H": 6.541e-05, "L": 6.381e-05, "C": 6.47e-05, "V": 73700.14056763, "T": "2017-12-24T11:40:00", "BV": 4.75381384}, {"O": 6.444e-05, "H": 6.444e-05, "L": 6.351e-05, "C": 6.387e-05, "V": 49743.69961704, "T": "2017-12-24T11:45:00", "BV": 3.17522771}, {"O": 6.38e-05, "H": 6.434e-05, "L": 6.35e-05, "C": 6.424e-05, "V": 58213.83911637, "T": "2017-12-24T11:50:00", "BV": 3.70783456}, {"O": 6.42e-05, "H": 6.428e-05, "L": 6.372e-05, "C": 6.418e-05, "V": 23072.22534018, "T": "2017-12-24T11:55:00", "BV": 1.47921148}, {"O": 6.418e-05, "H": 6.513e-05, "L": 6.378e-05, "C": 6.49e-05, "V": 22042.91406719, "T": "2017-12-24T12:00:00", "BV": 1.41620505}, {"O": 6.488e-05, "H": 6.488e-05, "L": 6.405e-05, "C": 6.406e-05, "V": 9371.62731295, "T": "2017-12-24T12:05:00", "BV": 0.60268985}, {"O": 6.41e-05, "H": 6.438e-05, "L": 6.405e-05, "C": 6.41e-05, "V": 53600.36230739, "T": "2017-12-24T12:10:00", "BV": 3.43595008}, {"O": 6.41e-05, "H": 6.411e-05, "L": 6.402e-05, "C": 6.409e-05, "V": 36035.22206879, "T": "2017-12-24T12:15:00", "BV": 2.30919716}, {"O": 6.409e-05, "H": 6.439e-05, "L": 6.405e-05, "C": 6.415e-05, "V": 23987.52521931, "T": "2017-12-24T12:20:00", "BV": 1.53853176}, {"O": 6.439e-05, "H": 6.439e-05, "L": 6.405e-05, "C": 6.435e-05, "V": 10649.52957002, "T": "2017-12-24T12:25:00", "BV": 0.684286}, {"O": 6.435e-05, "H": 6.478e-05, "L": 6.435e-05, "C": 6.476e-05, "V": 16452.32402293, "T": "2017-12-24T12:30:00", "BV": 1.06035651}, {"O": 6.473e-05, "H": 6.474e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 33232.21991911, "T": "2017-12-24T12:35:00", "BV": 2.13135252}, {"O": 6.405e-05, "H": 6.456e-05, "L": 6.4e-05, "C": 6.405e-05, "V": 40911.76351809, "T": "2017-12-24T12:40:00", "BV": 2.62336205}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.39e-05, "C": 6.401e-05, "V": 40201.21401516, "T": "2017-12-24T12:45:00", "BV": 2.57159173}, {"O": 6.401e-05, "H": 6.422e-05, "L": 6.401e-05, "C": 6.405e-05, "V": 15100.62642643, "T": "2017-12-24T12:50:00", "BV": 0.96690395}, {"O": 6.422e-05, "H": 6.448e-05, "L": 6.406e-05, "C": 6.448e-05, "V": 35346.68900994, "T": "2017-12-24T12:55:00", "BV": 2.27543055}, {"O": 6.447e-05, "H": 6.448e-05, "L": 6.422e-05, "C": 6.424e-05, "V": 20333.40024937, "T": "2017-12-24T13:00:00", "BV": 1.3076525}, {"O": 6.423e-05, "H": 6.531e-05, "L": 6.422e-05, "C": 6.464e-05, "V": 50855.00316023, "T": "2017-12-24T13:05:00", "BV": 3.27435192}, {"O": 6.464e-05, "H": 6.495e-05, "L": 6.423e-05, "C": 6.475e-05, "V": 10870.78159625, "T": "2017-12-24T13:10:00", "BV": 0.70156284}, {"O": 6.49e-05, "H": 6.492e-05, "L": 6.475e-05, "C": 6.478e-05, "V": 25651.83138576, "T": "2017-12-24T13:15:00", "BV": 1.66381285}, {"O": 6.479e-05, "H": 6.531e-05, "L": 6.465e-05, "C": 6.525e-05, "V": 33784.8343983, "T": "2017-12-24T13:20:00", "BV": 2.19635688}, {"O": 6.525e-05, "H": 6.55e-05, "L": 6.503e-05, "C": 6.545e-05, "V": 19412.58059104, "T": "2017-12-24T13:25:00", "BV": 1.26810634}, {"O": 6.545e-05, "H": 6.554e-05, "L": 6.542e-05, "C": 6.553e-05, "V": 14192.02447685, "T": "2017-12-24T13:30:00", "BV": 0.92977816}, {"O": 6.553e-05, "H": 6.554e-05, "L": 6.542e-05, "C": 6.553e-05, "V": 37257.19319783, "T": "2017-12-24T13:35:00", "BV": 2.44109266}, {"O": 6.553e-05, "H": 6.553e-05, "L": 6.531e-05, "C": 6.553e-05, "V": 17308.29056192, "T": "2017-12-24T13:40:00", "BV": 1.13315411}, {"O": 6.553e-05, "H": 6.553e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 10491.248552, "T": "2017-12-24T13:45:00", "BV": 0.68604256}, {"O": 6.533e-05, "H": 6.541e-05, "L": 6.5e-05, "C": 6.503e-05, "V": 15363.82178451, "T": "2017-12-24T13:50:00", "BV": 0.99968684}, {"O": 6.501e-05, "H": 6.539e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 72280.60569185, "T": "2017-12-24T13:55:00", "BV": 4.69949124}, {"O": 6.5e-05, "H": 6.53e-05, "L": 6.5e-05, "C": 6.53e-05, "V": 61401.82936141, "T": "2017-12-24T14:00:00", "BV": 3.99761917}, {"O": 6.53e-05, "H": 6.638e-05, "L": 6.508e-05, "C": 6.633e-05, "V": 80741.94401906, "T": "2017-12-24T14:05:00", "BV": 5.28529538}, {"O": 6.632e-05, "H": 6.633e-05, "L": 6.509e-05, "C": 6.578e-05, "V": 75473.78037537, "T": "2017-12-24T14:10:00", "BV": 4.94370804}, {"O": 6.577e-05, "H": 6.645e-05, "L": 6.512e-05, "C": 6.614e-05, "V": 90142.70854975, "T": "2017-12-24T14:15:00", "BV": 5.93039201}, {"O": 6.614e-05, "H": 6.698e-05, "L": 6.53e-05, "C": 6.693e-05, "V": 57332.88673739, "T": "2017-12-24T14:20:00", "BV": 3.7838312}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.599e-05, "C": 6.624e-05, "V": 28287.74976805, "T": "2017-12-24T14:25:00", "BV": 1.87617898}, {"O": 6.656e-05, "H": 6.671e-05, "L": 6.624e-05, "C": 6.633e-05, "V": 67137.226493, "T": "2017-12-24T14:30:00", "BV": 4.45304934}, {"O": 6.633e-05, "H": 6.671e-05, "L": 6.612e-05, "C": 6.624e-05, "V": 38813.0403027, "T": "2017-12-24T14:35:00", "BV": 2.57147033}, {"O": 6.624e-05, "H": 6.692e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 44687.766404, "T": "2017-12-24T14:40:00", "BV": 2.95990063}, {"O": 6.578e-05, "H": 6.711e-05, "L": 6.56e-05, "C": 6.583e-05, "V": 31766.92914969, "T": "2017-12-24T14:45:00", "BV": 2.10650842}, {"O": 6.649e-05, "H": 6.674e-05, "L": 6.584e-05, "C": 6.6e-05, "V": 45344.40697372, "T": "2017-12-24T14:50:00", "BV": 2.99593903}, {"O": 6.592e-05, "H": 6.6e-05, "L": 6.511e-05, "C": 6.547e-05, "V": 85764.00404293, "T": "2017-12-24T14:55:00", "BV": 5.62241398}, {"O": 6.547e-05, "H": 6.626e-05, "L": 6.547e-05, "C": 6.622e-05, "V": 42764.36939709, "T": "2017-12-24T15:00:00", "BV": 2.8208563}, {"O": 6.622e-05, "H": 6.626e-05, "L": 6.58e-05, "C": 6.594e-05, "V": 48215.27877866, "T": "2017-12-24T15:05:00", "BV": 3.17929147}, {"O": 6.593e-05, "H": 6.594e-05, "L": 6.511e-05, "C": 6.55e-05, "V": 19791.37593812, "T": "2017-12-24T15:10:00", "BV": 1.29838668}, {"O": 6.55e-05, "H": 6.6e-05, "L": 6.516e-05, "C": 6.599e-05, "V": 66585.60687893, "T": "2017-12-24T15:15:00", "BV": 4.3798517}, {"O": 6.599e-05, "H": 6.661e-05, "L": 6.51e-05, "C": 6.586e-05, "V": 44878.32183269, "T": "2017-12-24T15:20:00", "BV": 2.9603413}, {"O": 6.586e-05, "H": 6.621e-05, "L": 6.555e-05, "C": 6.6e-05, "V": 65133.80300468, "T": "2017-12-24T15:25:00", "BV": 4.30063542}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.508e-05, "C": 6.52e-05, "V": 29892.81302024, "T": "2017-12-24T15:30:00", "BV": 1.95190643}, {"O": 6.574e-05, "H": 6.574e-05, "L": 6.508e-05, "C": 6.55e-05, "V": 39413.72618106, "T": "2017-12-24T15:35:00", "BV": 2.57089078}, {"O": 6.55e-05, "H": 6.6e-05, "L": 6.541e-05, "C": 6.588e-05, "V": 34426.33377024, "T": "2017-12-24T15:40:00", "BV": 2.25961971}, {"O": 6.591e-05, "H": 6.592e-05, "L": 6.55e-05, "C": 6.591e-05, "V": 38915.25479319, "T": "2017-12-24T15:45:00", "BV": 2.5608778}, {"O": 6.591e-05, "H": 6.591e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 9331.90919831, "T": "2017-12-24T15:50:00", "BV": 0.61201222}, {"O": 6.548e-05, "H": 6.585e-05, "L": 6.509e-05, "C": 6.539e-05, "V": 7392.4915568, "T": "2017-12-24T15:55:00", "BV": 0.48189647}, {"O": 6.539e-05, "H": 6.539e-05, "L": 6.503e-05, "C": 6.539e-05, "V": 27927.94057815, "T": "2017-12-24T16:00:00", "BV": 1.8215001}, {"O": 6.582e-05, "H": 6.582e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 10397.19161732, "T": "2017-12-24T16:05:00", "BV": 0.68157399}, {"O": 6.541e-05, "H": 6.587e-05, "L": 6.541e-05, "C": 6.575e-05, "V": 21901.77784832, "T": "2017-12-24T16:10:00", "BV": 1.43784997}, {"O": 6.574e-05, "H": 6.578e-05, "L": 6.554e-05, "C": 6.555e-05, "V": 9423.75719783, "T": "2017-12-24T16:15:00", "BV": 0.61918542}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.561e-05, "C": 6.576e-05, "V": 14919.76025285, "T": "2017-12-24T16:20:00", "BV": 0.98034563}, {"O": 6.578e-05, "H": 6.59e-05, "L": 6.578e-05, "C": 6.59e-05, "V": 11835.1375468, "T": "2017-12-24T16:25:00", "BV": 0.77886475}, {"O": 6.59e-05, "H": 6.591e-05, "L": 6.571e-05, "C": 6.588e-05, "V": 13846.10795087, "T": "2017-12-24T16:30:00", "BV": 0.91150321}, {"O": 6.588e-05, "H": 6.589e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 6590.19577652, "T": "2017-12-24T16:35:00", "BV": 0.43349535}, {"O": 6.572e-05, "H": 6.588e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 8774.62289958, "T": "2017-12-24T16:40:00", "BV": 0.57689912}, {"O": 6.565e-05, "H": 6.588e-05, "L": 6.546e-05, "C": 6.55e-05, "V": 52153.50692263, "T": "2017-12-24T16:45:00", "BV": 3.42458629}, {"O": 6.588e-05, "H": 6.589e-05, "L": 6.535e-05, "C": 6.54e-05, "V": 27459.08088091, "T": "2017-12-24T16:50:00", "BV": 1.7967538}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.5e-05, "C": 6.53e-05, "V": 25819.98767978, "T": "2017-12-24T16:55:00", "BV": 1.68171917}, {"O": 6.53e-05, "H": 6.534e-05, "L": 6.499e-05, "C": 6.511e-05, "V": 18566.55266684, "T": "2017-12-24T17:00:00", "BV": 1.2075598}, {"O": 6.511e-05, "H": 6.541e-05, "L": 6.511e-05, "C": 6.535e-05, "V": 11815.91951303, "T": "2017-12-24T17:05:00", "BV": 0.77214573}, {"O": 6.535e-05, "H": 6.592e-05, "L": 6.53e-05, "C": 6.591e-05, "V": 64862.22919435, "T": "2017-12-24T17:10:00", "BV": 4.24244255}, {"O": 6.591e-05, "H": 6.591e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 8658.70862962, "T": "2017-12-24T17:15:00", "BV": 0.56979889}, {"O": 6.541e-05, "H": 6.591e-05, "L": 6.531e-05, "C": 6.588e-05, "V": 9927.56055445, "T": "2017-12-24T17:20:00", "BV": 0.65063644}, {"O": 6.588e-05, "H": 6.591e-05, "L": 6.541e-05, "C": 6.591e-05, "V": 26523.49685168, "T": "2017-12-24T17:25:00", "BV": 1.74213485}, {"O": 6.591e-05, "H": 6.591e-05, "L": 6.533e-05, "C": 6.536e-05, "V": 12606.69100205, "T": "2017-12-24T17:30:00", "BV": 0.82951865}, {"O": 6.538e-05, "H": 6.538e-05, "L": 6.531e-05, "C": 6.537e-05, "V": 27871.49953855, "T": "2017-12-24T17:35:00", "BV": 1.82084707}, {"O": 6.537e-05, "H": 6.579e-05, "L": 6.53e-05, "C": 6.531e-05, "V": 15982.53813762, "T": "2017-12-24T17:40:00", "BV": 1.04476341}, {"O": 6.531e-05, "H": 6.577e-05, "L": 6.531e-05, "C": 6.577e-05, "V": 27561.16479923, "T": "2017-12-24T17:45:00", "BV": 1.81001967}, {"O": 6.578e-05, "H": 6.586e-05, "L": 6.577e-05, "C": 6.579e-05, "V": 23542.50503969, "T": "2017-12-24T17:50:00", "BV": 1.54897792}, {"O": 6.579e-05, "H": 6.579e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 15311.19798706, "T": "2017-12-24T17:55:00", "BV": 1.00716533}, {"O": 6.577e-05, "H": 6.579e-05, "L": 6.505e-05, "C": 6.571e-05, "V": 37102.46681067, "T": "2017-12-24T18:00:00", "BV": 2.42226967}, {"O": 6.511e-05, "H": 6.569e-05, "L": 6.511e-05, "C": 6.569e-05, "V": 13947.65373786, "T": "2017-12-24T18:05:00", "BV": 0.91410848}, {"O": 6.568e-05, "H": 6.568e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 4141.91760191, "T": "2017-12-24T18:10:00", "BV": 0.27145829}, {"O": 6.54e-05, "H": 6.549e-05, "L": 6.507e-05, "C": 6.549e-05, "V": 6514.61474281, "T": "2017-12-24T18:15:00", "BV": 0.4249394}, {"O": 6.549e-05, "H": 6.579e-05, "L": 6.541e-05, "C": 6.578e-05, "V": 13628.78045487, "T": "2017-12-24T18:20:00", "BV": 0.89363881}, {"O": 6.577e-05, "H": 6.591e-05, "L": 6.541e-05, "C": 6.591e-05, "V": 37187.37235164, "T": "2017-12-24T18:25:00", "BV": 2.44762103}, {"O": 6.591e-05, "H": 6.662e-05, "L": 6.55e-05, "C": 6.66e-05, "V": 61372.21229554, "T": "2017-12-24T18:30:00", "BV": 4.06720084}, {"O": 6.66e-05, "H": 6.669e-05, "L": 6.577e-05, "C": 6.585e-05, "V": 25602.28780253, "T": "2017-12-24T18:35:00", "BV": 1.70347179}, {"O": 6.589e-05, "H": 6.589e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 12435.75812686, "T": "2017-12-24T18:40:00", "BV": 0.81835357}, {"O": 6.572e-05, "H": 6.577e-05, "L": 6.571e-05, "C": 6.577e-05, "V": 3963.11257522, "T": "2017-12-24T18:45:00", "BV": 0.26060589}, {"O": 6.577e-05, "H": 6.585e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 34272.08673797, "T": "2017-12-24T18:50:00", "BV": 2.25090683}, {"O": 6.575e-05, "H": 6.616e-05, "L": 6.501e-05, "C": 6.591e-05, "V": 44744.66175586, "T": "2017-12-24T18:55:00", "BV": 2.92986464}, {"O": 6.52e-05, "H": 6.618e-05, "L": 6.52e-05, "C": 6.602e-05, "V": 10711.71685455, "T": "2017-12-24T19:00:00", "BV": 0.70285117}, {"O": 6.603e-05, "H": 6.667e-05, "L": 6.52e-05, "C": 6.571e-05, "V": 50678.42970065, "T": "2017-12-24T19:05:00", "BV": 3.34594824}, {"O": 6.571e-05, "H": 6.571e-05, "L": 6.524e-05, "C": 6.57e-05, "V": 8795.11555812, "T": "2017-12-24T19:10:00", "BV": 0.57598337}, {"O": 6.569e-05, "H": 6.614e-05, "L": 6.569e-05, "C": 6.614e-05, "V": 5257.63151877, "T": "2017-12-24T19:15:00", "BV": 0.3457151}, {"O": 6.627e-05, "H": 6.627e-05, "L": 6.602e-05, "C": 6.602e-05, "V": 13674.37039647, "T": "2017-12-24T19:20:00", "BV": 0.90508033}, {"O": 6.596e-05, "H": 6.612e-05, "L": 6.574e-05, "C": 6.59e-05, "V": 7331.54028221, "T": "2017-12-24T19:25:00", "BV": 0.48357298}, {"O": 6.582e-05, "H": 6.582e-05, "L": 6.574e-05, "C": 6.58e-05, "V": 7875.80569293, "T": "2017-12-24T19:30:00", "BV": 0.51827557}, {"O": 6.575e-05, "H": 6.581e-05, "L": 6.574e-05, "C": 6.58e-05, "V": 3519.26824558, "T": "2017-12-24T19:35:00", "BV": 0.23154996}, {"O": 6.58e-05, "H": 6.58e-05, "L": 6.504e-05, "C": 6.569e-05, "V": 33996.9050482, "T": "2017-12-24T19:40:00", "BV": 2.22937875}, {"O": 6.57e-05, "H": 6.573e-05, "L": 6.57e-05, "C": 6.573e-05, "V": 3976.5969531, "T": "2017-12-24T19:45:00", "BV": 0.26127258}, {"O": 6.573e-05, "H": 6.58e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 11364.62021031, "T": "2017-12-24T19:50:00", "BV": 0.7471462}, {"O": 6.57e-05, "H": 6.581e-05, "L": 6.525e-05, "C": 6.533e-05, "V": 13052.08866504, "T": "2017-12-24T19:55:00", "BV": 0.85786345}, {"O": 6.533e-05, "H": 6.579e-05, "L": 6.51e-05, "C": 6.511e-05, "V": 19251.34515106, "T": "2017-12-24T20:00:00", "BV": 1.25736161}, {"O": 6.555e-05, "H": 6.573e-05, "L": 6.515e-05, "C": 6.572e-05, "V": 6984.64833982, "T": "2017-12-24T20:05:00", "BV": 0.45836637}, {"O": 6.573e-05, "H": 6.573e-05, "L": 6.516e-05, "C": 6.547e-05, "V": 7045.75875359, "T": "2017-12-24T20:10:00", "BV": 0.46201673}, {"O": 6.547e-05, "H": 6.593e-05, "L": 6.542e-05, "C": 6.593e-05, "V": 17084.62804159, "T": "2017-12-24T20:15:00", "BV": 1.12043251}, {"O": 6.597e-05, "H": 6.606e-05, "L": 6.583e-05, "C": 6.6e-05, "V": 9148.5960579, "T": "2017-12-24T20:20:00", "BV": 0.60347482}, {"O": 6.601e-05, "H": 6.625e-05, "L": 6.601e-05, "C": 6.62e-05, "V": 29718.64517504, "T": "2017-12-24T20:25:00", "BV": 1.96584665}, {"O": 6.625e-05, "H": 6.625e-05, "L": 6.602e-05, "C": 6.604e-05, "V": 12193.21713842, "T": "2017-12-24T20:30:00", "BV": 0.80573655}, {"O": 6.604e-05, "H": 6.611e-05, "L": 6.602e-05, "C": 6.602e-05, "V": 7461.91505887, "T": "2017-12-24T20:35:00", "BV": 0.49300694}, {"O": 6.602e-05, "H": 6.61e-05, "L": 6.602e-05, "C": 6.61e-05, "V": 10644.13651594, "T": "2017-12-24T20:40:00", "BV": 0.70306848}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.586e-05, "C": 6.586e-05, "V": 6312.59566364, "T": "2017-12-24T20:45:00", "BV": 0.41655892}, {"O": 6.582e-05, "H": 6.6e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 12278.01122905, "T": "2017-12-24T20:50:00", "BV": 0.80577369}, {"O": 6.607e-05, "H": 6.619e-05, "L": 6.52e-05, "C": 6.619e-05, "V": 18205.59686863, "T": "2017-12-24T20:55:00", "BV": 1.19472276}, {"O": 6.607e-05, "H": 6.629e-05, "L": 6.538e-05, "C": 6.61e-05, "V": 16693.03992338, "T": "2017-12-24T21:00:00", "BV": 1.09761148}, {"O": 6.547e-05, "H": 6.61e-05, "L": 6.535e-05, "C": 6.54e-05, "V": 6914.56252835, "T": "2017-12-24T21:05:00", "BV": 0.45331913}, {"O": 6.549e-05, "H": 6.634e-05, "L": 6.549e-05, "C": 6.61e-05, "V": 7708.73463878, "T": "2017-12-24T21:10:00", "BV": 0.50879569}, {"O": 6.601e-05, "H": 6.623e-05, "L": 6.599e-05, "C": 6.601e-05, "V": 13764.6675005, "T": "2017-12-24T21:15:00", "BV": 0.90886872}, {"O": 6.621e-05, "H": 6.621e-05, "L": 6.555e-05, "C": 6.558e-05, "V": 13048.8234121, "T": "2017-12-24T21:20:00", "BV": 0.85854482}, {"O": 6.617e-05, "H": 6.633e-05, "L": 6.566e-05, "C": 6.633e-05, "V": 32514.43903758, "T": "2017-12-24T21:25:00", "BV": 2.14837673}, {"O": 6.6e-05, "H": 6.634e-05, "L": 6.57e-05, "C": 6.633e-05, "V": 11529.08052047, "T": "2017-12-24T21:30:00", "BV": 0.76335362}, {"O": 6.634e-05, "H": 6.634e-05, "L": 6.61e-05, "C": 6.618e-05, "V": 5204.73229662, "T": "2017-12-24T21:35:00", "BV": 0.34519952}, {"O": 6.618e-05, "H": 6.635e-05, "L": 6.61e-05, "C": 6.63e-05, "V": 7607.00972914, "T": "2017-12-24T21:40:00", "BV": 0.50445201}, {"O": 6.63e-05, "H": 6.646e-05, "L": 6.575e-05, "C": 6.631e-05, "V": 10747.0851973, "T": "2017-12-24T21:45:00", "BV": 0.71153196}, {"O": 6.631e-05, "H": 6.686e-05, "L": 6.577e-05, "C": 6.673e-05, "V": 26354.44841106, "T": "2017-12-24T21:50:00", "BV": 1.75291686}, {"O": 6.685e-05, "H": 6.696e-05, "L": 6.602e-05, "C": 6.657e-05, "V": 11760.32740052, "T": "2017-12-24T21:55:00", "BV": 0.78507845}, {"O": 6.649e-05, "H": 6.712e-05, "L": 6.631e-05, "C": 6.645e-05, "V": 8469.39159485, "T": "2017-12-24T22:00:00", "BV": 0.56717984}, {"O": 6.645e-05, "H": 6.712e-05, "L": 6.645e-05, "C": 6.65e-05, "V": 10383.56840998, "T": "2017-12-24T22:05:00", "BV": 0.69178283}, {"O": 6.65e-05, "H": 6.7e-05, "L": 6.6e-05, "C": 6.699e-05, "V": 49266.46599845, "T": "2017-12-24T22:10:00", "BV": 3.2861572}, {"O": 6.647e-05, "H": 6.719e-05, "L": 6.647e-05, "C": 6.699e-05, "V": 17883.01780108, "T": "2017-12-24T22:15:00", "BV": 1.20041618}, {"O": 6.699e-05, "H": 6.73e-05, "L": 6.699e-05, "C": 6.727e-05, "V": 11616.99455932, "T": "2017-12-24T22:20:00", "BV": 0.78091334}, {"O": 6.73e-05, "H": 6.75e-05, "L": 6.587e-05, "C": 6.626e-05, "V": 69844.64921827, "T": "2017-12-24T22:25:00", "BV": 4.69449076}, {"O": 6.626e-05, "H": 6.75e-05, "L": 6.606e-05, "C": 6.719e-05, "V": 20835.52577183, "T": "2017-12-24T22:30:00", "BV": 1.39466469}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.638e-05, "C": 6.643e-05, "V": 23649.04125684, "T": "2017-12-24T22:35:00", "BV": 1.57139703}, {"O": 6.643e-05, "H": 6.749e-05, "L": 6.643e-05, "C": 6.721e-05, "V": 16969.65008144, "T": "2017-12-24T22:40:00", "BV": 1.13369375}, {"O": 6.721e-05, "H": 6.8e-05, "L": 6.638e-05, "C": 6.655e-05, "V": 85419.64651693, "T": "2017-12-24T22:45:00", "BV": 5.75539262}, {"O": 6.68e-05, "H": 6.782e-05, "L": 6.657e-05, "C": 6.695e-05, "V": 16748.24420798, "T": "2017-12-24T22:50:00", "BV": 1.12748913}, {"O": 6.694e-05, "H": 6.701e-05, "L": 6.675e-05, "C": 6.678e-05, "V": 12933.03958011, "T": "2017-12-24T22:55:00", "BV": 0.86442274}, {"O": 6.677e-05, "H": 6.698e-05, "L": 6.622e-05, "C": 6.622e-05, "V": 10634.63330852, "T": "2017-12-24T23:00:00", "BV": 0.70638217}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.617e-05, "C": 6.627e-05, "V": 10505.94318357, "T": "2017-12-24T23:05:00", "BV": 0.69747598}, {"O": 6.65e-05, "H": 6.675e-05, "L": 6.617e-05, "C": 6.64e-05, "V": 34019.38095834, "T": "2017-12-24T23:10:00", "BV": 2.25975728}, {"O": 6.64e-05, "H": 6.675e-05, "L": 6.63e-05, "C": 6.665e-05, "V": 37543.34351405, "T": "2017-12-24T23:15:00", "BV": 2.49317085}, {"O": 6.665e-05, "H": 6.675e-05, "L": 6.631e-05, "C": 6.66e-05, "V": 8505.66902775, "T": "2017-12-24T23:20:00", "BV": 0.56721708}, {"O": 6.66e-05, "H": 6.73e-05, "L": 6.66e-05, "C": 6.73e-05, "V": 44522.66656813, "T": "2017-12-24T23:25:00", "BV": 2.97500843}, {"O": 6.736e-05, "H": 6.774e-05, "L": 6.706e-05, "C": 6.717e-05, "V": 9942.39958934, "T": "2017-12-24T23:30:00", "BV": 0.66878681}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.714e-05, "C": 6.719e-05, "V": 19509.89122488, "T": "2017-12-24T23:35:00", "BV": 1.3122058}, {"O": 6.738e-05, "H": 6.738e-05, "L": 6.709e-05, "C": 6.709e-05, "V": 35492.76999294, "T": "2017-12-24T23:40:00", "BV": 2.3847881}, {"O": 6.708e-05, "H": 6.714e-05, "L": 6.7e-05, "C": 6.703e-05, "V": 25415.08195058, "T": "2017-12-24T23:45:00", "BV": 1.70411129}, {"O": 6.7e-05, "H": 6.742e-05, "L": 6.661e-05, "C": 6.721e-05, "V": 16308.05787651, "T": "2017-12-24T23:50:00", "BV": 1.09133948}, {"O": 6.737e-05, "H": 6.794e-05, "L": 6.66e-05, "C": 6.787e-05, "V": 31122.91032205, "T": "2017-12-24T23:55:00", "BV": 2.10595087}, {"O": 6.787e-05, "H": 6.895e-05, "L": 6.642e-05, "C": 6.689e-05, "V": 131073.57801652, "T": "2017-12-25T00:00:00", "BV": 8.90470182}, {"O": 6.692e-05, "H": 6.767e-05, "L": 6.633e-05, "C": 6.644e-05, "V": 62590.49800777, "T": "2017-12-25T00:05:00", "BV": 4.19585864}, {"O": 6.644e-05, "H": 6.684e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 63286.01057453, "T": "2017-12-25T00:10:00", "BV": 4.21702261}, {"O": 6.625e-05, "H": 6.663e-05, "L": 6.584e-05, "C": 6.625e-05, "V": 43257.47586909, "T": "2017-12-25T00:15:00", "BV": 2.85910701}, {"O": 6.625e-05, "H": 6.724e-05, "L": 6.582e-05, "C": 6.631e-05, "V": 20774.17327115, "T": "2017-12-25T00:20:00", "BV": 1.38078682}, {"O": 6.63e-05, "H": 6.7e-05, "L": 6.58e-05, "C": 6.582e-05, "V": 42954.05377372, "T": "2017-12-25T00:25:00", "BV": 2.84788245}, {"O": 6.582e-05, "H": 6.656e-05, "L": 6.582e-05, "C": 6.633e-05, "V": 13916.36398205, "T": "2017-12-25T00:30:00", "BV": 0.92191536}, {"O": 6.633e-05, "H": 6.633e-05, "L": 6.592e-05, "C": 6.629e-05, "V": 20196.77283665, "T": "2017-12-25T00:35:00", "BV": 1.33529371}, {"O": 6.629e-05, "H": 6.629e-05, "L": 6.578e-05, "C": 6.585e-05, "V": 24518.93111186, "T": "2017-12-25T00:40:00", "BV": 1.61686913}, {"O": 6.586e-05, "H": 6.675e-05, "L": 6.586e-05, "C": 6.628e-05, "V": 31543.19570773, "T": "2017-12-25T00:45:00", "BV": 2.08222949}, {"O": 6.6e-05, "H": 6.658e-05, "L": 6.586e-05, "C": 6.628e-05, "V": 35807.86048222, "T": "2017-12-25T00:50:00", "BV": 2.36793665}, {"O": 6.626e-05, "H": 6.648e-05, "L": 6.585e-05, "C": 6.648e-05, "V": 28716.92210606, "T": "2017-12-25T00:55:00", "BV": 1.89300924}, {"O": 6.647e-05, "H": 6.648e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 14321.68733193, "T": "2017-12-25T01:00:00", "BV": 0.94392731}, {"O": 6.576e-05, "H": 6.58e-05, "L": 6.549e-05, "C": 6.579e-05, "V": 29366.95941467, "T": "2017-12-25T01:05:00", "BV": 1.9272072}, {"O": 6.579e-05, "H": 6.58e-05, "L": 6.5e-05, "C": 6.508e-05, "V": 135546.14009496, "T": "2017-12-25T01:10:00", "BV": 8.8389333}, {"O": 6.531e-05, "H": 6.589e-05, "L": 6.509e-05, "C": 6.554e-05, "V": 7078.16047182, "T": "2017-12-25T01:15:00", "BV": 0.46261645}, {"O": 6.554e-05, "H": 6.588e-05, "L": 6.554e-05, "C": 6.554e-05, "V": 11197.95826161, "T": "2017-12-25T01:20:00", "BV": 0.73524828}, {"O": 6.554e-05, "H": 6.572e-05, "L": 6.531e-05, "C": 6.553e-05, "V": 19016.45225423, "T": "2017-12-25T01:25:00", "BV": 1.2467477}, {"O": 6.548e-05, "H": 6.554e-05, "L": 6.529e-05, "C": 6.551e-05, "V": 26411.67324844, "T": "2017-12-25T01:30:00", "BV": 1.72987012}, {"O": 6.53e-05, "H": 6.577e-05, "L": 6.507e-05, "C": 6.553e-05, "V": 19081.29595295, "T": "2017-12-25T01:35:00", "BV": 1.24966856}, {"O": 6.553e-05, "H": 6.554e-05, "L": 6.5e-05, "C": 6.549e-05, "V": 25454.9850979, "T": "2017-12-25T01:40:00", "BV": 1.66275926}, {"O": 6.549e-05, "H": 6.715e-05, "L": 6.508e-05, "C": 6.548e-05, "V": 71215.76851521, "T": "2017-12-25T01:45:00", "BV": 4.72942867}, {"O": 6.524e-05, "H": 6.7e-05, "L": 6.524e-05, "C": 6.565e-05, "V": 34954.79572104, "T": "2017-12-25T01:50:00", "BV": 2.30393193}, {"O": 6.597e-05, "H": 6.597e-05, "L": 6.496e-05, "C": 6.526e-05, "V": 34442.09321263, "T": "2017-12-25T01:55:00", "BV": 2.25375437}, {"O": 6.582e-05, "H": 6.725e-05, "L": 6.541e-05, "C": 6.618e-05, "V": 127627.16081717, "T": "2017-12-25T02:00:00", "BV": 8.51860813}, {"O": 6.63e-05, "H": 6.699e-05, "L": 6.618e-05, "C": 6.698e-05, "V": 45492.93669891, "T": "2017-12-25T02:05:00", "BV": 3.03286194}, {"O": 6.696e-05, "H": 6.699e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 61447.34208536, "T": "2017-12-25T02:10:00", "BV": 4.0954078}, {"O": 6.65e-05, "H": 6.696e-05, "L": 6.54e-05, "C": 6.607e-05, "V": 33239.0967208, "T": "2017-12-25T02:15:00", "BV": 2.20729069}, {"O": 6.547e-05, "H": 6.631e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 53758.07100913, "T": "2017-12-25T02:20:00", "BV": 3.53466169}, {"O": 6.606e-05, "H": 6.654e-05, "L": 6.511e-05, "C": 6.638e-05, "V": 99453.5102055, "T": "2017-12-25T02:25:00", "BV": 6.57800663}, {"O": 6.638e-05, "H": 6.639e-05, "L": 6.569e-05, "C": 6.581e-05, "V": 27071.21896901, "T": "2017-12-25T02:30:00", "BV": 1.79032656}, {"O": 6.581e-05, "H": 6.642e-05, "L": 6.58e-05, "C": 6.641e-05, "V": 27659.99565691, "T": "2017-12-25T02:35:00", "BV": 1.83362358}, {"O": 6.629e-05, "H": 6.655e-05, "L": 6.587e-05, "C": 6.605e-05, "V": 18423.30100383, "T": "2017-12-25T02:40:00", "BV": 1.2207415}, {"O": 6.671e-05, "H": 6.681e-05, "L": 6.601e-05, "C": 6.643e-05, "V": 26871.25951108, "T": "2017-12-25T02:45:00", "BV": 1.78627631}, {"O": 6.646e-05, "H": 6.699e-05, "L": 6.6e-05, "C": 6.61e-05, "V": 31254.02169447, "T": "2017-12-25T02:50:00", "BV": 2.07132938}, {"O": 6.61e-05, "H": 6.641e-05, "L": 6.585e-05, "C": 6.585e-05, "V": 19003.77143946, "T": "2017-12-25T02:55:00", "BV": 1.25525471}, {"O": 6.609e-05, "H": 6.61e-05, "L": 6.583e-05, "C": 6.609e-05, "V": 12289.09148528, "T": "2017-12-25T03:00:00", "BV": 0.81061847}, {"O": 6.609e-05, "H": 6.61e-05, "L": 6.586e-05, "C": 6.607e-05, "V": 13966.95030713, "T": "2017-12-25T03:05:00", "BV": 0.92227219}, {"O": 6.586e-05, "H": 6.611e-05, "L": 6.586e-05, "C": 6.61e-05, "V": 22175.39538452, "T": "2017-12-25T03:10:00", "BV": 1.46372062}, {"O": 6.593e-05, "H": 6.641e-05, "L": 6.593e-05, "C": 6.599e-05, "V": 23316.51354879, "T": "2017-12-25T03:15:00", "BV": 1.53884484}, {"O": 6.599e-05, "H": 6.668e-05, "L": 6.586e-05, "C": 6.646e-05, "V": 24552.88116083, "T": "2017-12-25T03:20:00", "BV": 1.62163935}, {"O": 6.643e-05, "H": 6.657e-05, "L": 6.586e-05, "C": 6.587e-05, "V": 32461.91660386, "T": "2017-12-25T03:25:00", "BV": 2.14430509}, {"O": 6.588e-05, "H": 6.634e-05, "L": 6.586e-05, "C": 6.588e-05, "V": 21749.54201588, "T": "2017-12-25T03:30:00", "BV": 1.43578298}, {"O": 6.587e-05, "H": 6.611e-05, "L": 6.45e-05, "C": 6.549e-05, "V": 135240.53545557, "T": "2017-12-25T03:35:00", "BV": 8.8276382}, {"O": 6.546e-05, "H": 6.634e-05, "L": 6.5e-05, "C": 6.585e-05, "V": 37399.19274809, "T": "2017-12-25T03:40:00", "BV": 2.44306396}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.524e-05, "C": 6.55e-05, "V": 13263.17147215, "T": "2017-12-25T03:45:00", "BV": 0.8698317}, {"O": 6.55e-05, "H": 6.585e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 25651.89866497, "T": "2017-12-25T03:50:00", "BV": 1.68008482}, {"O": 6.524e-05, "H": 6.644e-05, "L": 6.5e-05, "C": 6.551e-05, "V": 39398.7735493, "T": "2017-12-25T03:55:00", "BV": 2.59216151}, {"O": 6.551e-05, "H": 6.644e-05, "L": 6.543e-05, "C": 6.559e-05, "V": 11224.21850997, "T": "2017-12-25T04:00:00", "BV": 0.73741375}, {"O": 6.56e-05, "H": 6.634e-05, "L": 6.551e-05, "C": 6.552e-05, "V": 20678.51069482, "T": "2017-12-25T04:05:00", "BV": 1.35632054}, {"O": 6.604e-05, "H": 6.61e-05, "L": 6.55e-05, "C": 6.589e-05, "V": 20592.26757566, "T": "2017-12-25T04:10:00", "BV": 1.35022087}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.501e-05, "C": 6.567e-05, "V": 11996.38349506, "T": "2017-12-25T04:15:00", "BV": 0.78772436}, {"O": 6.567e-05, "H": 6.587e-05, "L": 6.505e-05, "C": 6.566e-05, "V": 19239.70748185, "T": "2017-12-25T04:20:00", "BV": 1.26347339}, {"O": 6.566e-05, "H": 6.586e-05, "L": 6.565e-05, "C": 6.567e-05, "V": 32117.72815417, "T": "2017-12-25T04:25:00", "BV": 2.10907386}, {"O": 6.567e-05, "H": 6.6e-05, "L": 6.567e-05, "C": 6.589e-05, "V": 14355.16992196, "T": "2017-12-25T04:30:00", "BV": 0.94578326}, {"O": 6.589e-05, "H": 6.589e-05, "L": 6.565e-05, "C": 6.566e-05, "V": 26196.06554075, "T": "2017-12-25T04:35:00", "BV": 1.72228421}, {"O": 6.566e-05, "H": 6.588e-05, "L": 6.565e-05, "C": 6.588e-05, "V": 16741.30882856, "T": "2017-12-25T04:40:00", "BV": 1.09966799}, {"O": 6.57e-05, "H": 6.588e-05, "L": 6.566e-05, "C": 6.576e-05, "V": 11809.1974513, "T": "2017-12-25T04:45:00", "BV": 0.77729778}, {"O": 6.575e-05, "H": 6.587e-05, "L": 6.57e-05, "C": 6.574e-05, "V": 13607.28540536, "T": "2017-12-25T04:50:00", "BV": 0.89535119}, {"O": 6.574e-05, "H": 6.589e-05, "L": 6.57e-05, "C": 6.588e-05, "V": 10498.67050847, "T": "2017-12-25T04:55:00", "BV": 0.69086917}, {"O": 6.575e-05, "H": 6.588e-05, "L": 6.575e-05, "C": 6.587e-05, "V": 8941.52373539, "T": "2017-12-25T05:00:00", "BV": 0.58885585}, {"O": 6.588e-05, "H": 6.588e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 5847.21946215, "T": "2017-12-25T05:05:00", "BV": 0.38507999}, {"O": 6.574e-05, "H": 6.58e-05, "L": 6.574e-05, "C": 6.575e-05, "V": 14729.54940859, "T": "2017-12-25T05:10:00", "BV": 0.96871756}, {"O": 6.58e-05, "H": 6.588e-05, "L": 6.558e-05, "C": 6.58e-05, "V": 27180.55098082, "T": "2017-12-25T05:15:00", "BV": 1.78649939}, {"O": 6.588e-05, "H": 6.6e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 23661.82981432, "T": "2017-12-25T05:20:00", "BV": 1.55883827}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.526e-05, "C": 6.526e-05, "V": 10727.48967902, "T": "2017-12-25T05:25:00", "BV": 0.7051602}, {"O": 6.525e-05, "H": 6.65e-05, "L": 6.521e-05, "C": 6.581e-05, "V": 53409.96974407, "T": "2017-12-25T05:30:00", "BV": 3.52718478}, {"O": 6.625e-05, "H": 6.649e-05, "L": 6.582e-05, "C": 6.6e-05, "V": 19692.68283899, "T": "2017-12-25T05:35:00", "BV": 1.29782253}, {"O": 6.6e-05, "H": 6.625e-05, "L": 6.589e-05, "C": 6.591e-05, "V": 8207.09625152, "T": "2017-12-25T05:40:00", "BV": 0.54179309}, {"O": 6.596e-05, "H": 6.596e-05, "L": 6.54e-05, "C": 6.588e-05, "V": 32919.64041664, "T": "2017-12-25T05:45:00", "BV": 2.16679089}, {"O": 6.542e-05, "H": 6.577e-05, "L": 6.542e-05, "C": 6.576e-05, "V": 12414.64890056, "T": "2017-12-25T05:50:00", "BV": 0.81347206}, {"O": 6.576e-05, "H": 6.577e-05, "L": 6.558e-05, "C": 6.561e-05, "V": 30810.7894092, "T": "2017-12-25T05:55:00", "BV": 2.02554415}, {"O": 6.561e-05, "H": 6.578e-05, "L": 6.561e-05, "C": 6.578e-05, "V": 11803.47577917, "T": "2017-12-25T06:00:00", "BV": 0.77569865}, {"O": 6.583e-05, "H": 6.59e-05, "L": 6.562e-05, "C": 6.583e-05, "V": 17633.90130178, "T": "2017-12-25T06:05:00", "BV": 1.16088499}, {"O": 6.583e-05, "H": 6.622e-05, "L": 6.583e-05, "C": 6.615e-05, "V": 12810.14563513, "T": "2017-12-25T06:10:00", "BV": 0.84558243}, {"O": 6.602e-05, "H": 6.619e-05, "L": 6.596e-05, "C": 6.615e-05, "V": 19017.90531964, "T": "2017-12-25T06:15:00", "BV": 1.25756655}, {"O": 6.616e-05, "H": 6.616e-05, "L": 6.559e-05, "C": 6.616e-05, "V": 38829.48411203, "T": "2017-12-25T06:20:00", "BV": 2.56341091}, {"O": 6.616e-05, "H": 6.668e-05, "L": 6.56e-05, "C": 6.668e-05, "V": 37662.26284845, "T": "2017-12-25T06:25:00", "BV": 2.49349418}, {"O": 6.65e-05, "H": 6.676e-05, "L": 6.567e-05, "C": 6.583e-05, "V": 34031.00693767, "T": "2017-12-25T06:30:00", "BV": 2.24159266}, {"O": 6.617e-05, "H": 6.67e-05, "L": 6.617e-05, "C": 6.64e-05, "V": 21163.98691573, "T": "2017-12-25T06:35:00", "BV": 1.40295833}, {"O": 6.642e-05, "H": 6.643e-05, "L": 6.573e-05, "C": 6.592e-05, "V": 14985.25699937, "T": "2017-12-25T06:40:00", "BV": 0.99090468}, {"O": 6.592e-05, "H": 6.638e-05, "L": 6.579e-05, "C": 6.633e-05, "V": 9995.5364864, "T": "2017-12-25T06:45:00", "BV": 0.66095556}, {"O": 6.593e-05, "H": 6.656e-05, "L": 6.58e-05, "C": 6.599e-05, "V": 46491.02828445, "T": "2017-12-25T06:50:00", "BV": 3.07894677}, {"O": 6.598e-05, "H": 6.651e-05, "L": 6.598e-05, "C": 6.647e-05, "V": 5821.06857693, "T": "2017-12-25T06:55:00", "BV": 0.38558616}, {"O": 6.604e-05, "H": 6.651e-05, "L": 6.582e-05, "C": 6.582e-05, "V": 34384.36363459, "T": "2017-12-25T07:00:00", "BV": 2.27341769}, {"O": 6.598e-05, "H": 6.6e-05, "L": 6.577e-05, "C": 6.6e-05, "V": 9811.81866051, "T": "2017-12-25T07:05:00", "BV": 0.64690743}, {"O": 6.598e-05, "H": 6.674e-05, "L": 6.598e-05, "C": 6.639e-05, "V": 5309.98171948, "T": "2017-12-25T07:10:00", "BV": 0.35129348}, {"O": 6.639e-05, "H": 6.65e-05, "L": 6.605e-05, "C": 6.65e-05, "V": 7392.65695111, "T": "2017-12-25T07:15:00", "BV": 0.49072967}, {"O": 6.649e-05, "H": 6.65e-05, "L": 6.605e-05, "C": 6.645e-05, "V": 33465.28520839, "T": "2017-12-25T07:20:00", "BV": 2.21531377}, {"O": 6.648e-05, "H": 6.648e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 21823.65107144, "T": "2017-12-25T07:25:00", "BV": 1.44530964}, {"O": 6.635e-05, "H": 6.673e-05, "L": 6.602e-05, "C": 6.673e-05, "V": 19653.11037884, "T": "2017-12-25T07:30:00", "BV": 1.30612939}, {"O": 6.672e-05, "H": 6.673e-05, "L": 6.603e-05, "C": 6.64e-05, "V": 28351.98015207, "T": "2017-12-25T07:35:00", "BV": 1.8811226}, {"O": 6.64e-05, "H": 6.66e-05, "L": 6.628e-05, "C": 6.64e-05, "V": 35119.57771949, "T": "2017-12-25T07:40:00", "BV": 2.33431095}, {"O": 6.628e-05, "H": 6.661e-05, "L": 6.616e-05, "C": 6.661e-05, "V": 22878.47222618, "T": "2017-12-25T07:45:00", "BV": 1.52034832}, {"O": 6.661e-05, "H": 6.661e-05, "L": 6.64e-05, "C": 6.656e-05, "V": 19751.45390889, "T": "2017-12-25T07:50:00", "BV": 1.3150058}, {"O": 6.655e-05, "H": 6.655e-05, "L": 6.641e-05, "C": 6.649e-05, "V": 24701.24321671, "T": "2017-12-25T07:55:00", "BV": 1.64138369}, {"O": 6.654e-05, "H": 6.66e-05, "L": 6.649e-05, "C": 6.66e-05, "V": 8764.11198951, "T": "2017-12-25T08:00:00", "BV": 0.58326276}, {"O": 6.661e-05, "H": 6.699e-05, "L": 6.66e-05, "C": 6.685e-05, "V": 36967.04381865, "T": "2017-12-25T08:05:00", "BV": 2.46585417}, {"O": 6.698e-05, "H": 6.699e-05, "L": 6.654e-05, "C": 6.66e-05, "V": 59432.31825632, "T": "2017-12-25T08:10:00", "BV": 3.95791896}, {"O": 6.661e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.699e-05, "V": 29841.09768669, "T": "2017-12-25T08:15:00", "BV": 1.99416739}, {"O": 6.67e-05, "H": 6.7e-05, "L": 6.661e-05, "C": 6.681e-05, "V": 37418.59887662, "T": "2017-12-25T08:20:00", "BV": 2.49864893}, {"O": 6.663e-05, "H": 6.7e-05, "L": 6.661e-05, "C": 6.699e-05, "V": 20418.84185437, "T": "2017-12-25T08:25:00", "BV": 1.36526105}, {"O": 6.699e-05, "H": 6.7e-05, "L": 6.665e-05, "C": 6.666e-05, "V": 19721.86441271, "T": "2017-12-25T08:30:00", "BV": 1.32008976}, {"O": 6.7e-05, "H": 6.768e-05, "L": 6.675e-05, "C": 6.763e-05, "V": 69715.91109059, "T": "2017-12-25T08:35:00", "BV": 4.68733055}, {"O": 6.76e-05, "H": 6.78e-05, "L": 6.703e-05, "C": 6.777e-05, "V": 49635.61430058, "T": "2017-12-25T08:40:00", "BV": 3.35519084}, {"O": 6.777e-05, "H": 6.777e-05, "L": 6.733e-05, "C": 6.75e-05, "V": 23331.67204646, "T": "2017-12-25T08:45:00", "BV": 1.5771381}, {"O": 6.747e-05, "H": 6.775e-05, "L": 6.735e-05, "C": 6.76e-05, "V": 34948.56833139, "T": "2017-12-25T08:50:00", "BV": 2.36088583}, {"O": 6.768e-05, "H": 6.769e-05, "L": 6.741e-05, "C": 6.747e-05, "V": 52438.70161869, "T": "2017-12-25T08:55:00", "BV": 3.5413898}, {"O": 6.76e-05, "H": 6.769e-05, "L": 6.747e-05, "C": 6.752e-05, "V": 49967.08054087, "T": "2017-12-25T09:00:00", "BV": 3.37901567}, {"O": 6.752e-05, "H": 6.769e-05, "L": 6.752e-05, "C": 6.767e-05, "V": 16261.08077861, "T": "2017-12-25T09:05:00", "BV": 1.09967131}, {"O": 6.767e-05, "H": 6.784e-05, "L": 6.767e-05, "C": 6.78e-05, "V": 50122.48083847, "T": "2017-12-25T09:10:00", "BV": 3.39875379}, {"O": 6.78e-05, "H": 6.782e-05, "L": 6.744e-05, "C": 6.744e-05, "V": 21451.83564202, "T": "2017-12-25T09:15:00", "BV": 1.45131772}, {"O": 6.743e-05, "H": 6.743e-05, "L": 6.661e-05, "C": 6.666e-05, "V": 37324.10288375, "T": "2017-12-25T09:20:00", "BV": 2.50296338}, {"O": 6.725e-05, "H": 6.725e-05, "L": 6.668e-05, "C": 6.671e-05, "V": 34717.4439241, "T": "2017-12-25T09:25:00", "BV": 2.31702592}, {"O": 6.671e-05, "H": 6.719e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 47220.52632887, "T": "2017-12-25T09:30:00", "BV": 3.15326947}, {"O": 6.65e-05, "H": 6.699e-05, "L": 6.639e-05, "C": 6.699e-05, "V": 30995.03274352, "T": "2017-12-25T09:35:00", "BV": 2.06393161}, {"O": 6.668e-05, "H": 6.718e-05, "L": 6.63e-05, "C": 6.7e-05, "V": 31364.49158664, "T": "2017-12-25T09:40:00", "BV": 2.0897738}, {"O": 6.707e-05, "H": 6.707e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 8871.29103709, "T": "2017-12-25T09:45:00", "BV": 0.59183923}, {"O": 6.653e-05, "H": 6.692e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 41646.01178742, "T": "2017-12-25T09:50:00", "BV": 2.77232042}, {"O": 6.647e-05, "H": 6.665e-05, "L": 6.632e-05, "C": 6.639e-05, "V": 19373.70721326, "T": "2017-12-25T09:55:00", "BV": 1.28808155}, {"O": 6.665e-05, "H": 6.692e-05, "L": 6.635e-05, "C": 6.692e-05, "V": 21480.61687369, "T": "2017-12-25T10:00:00", "BV": 1.42994564}, {"O": 6.679e-05, "H": 6.71e-05, "L": 6.667e-05, "C": 6.7e-05, "V": 10646.83531888, "T": "2017-12-25T10:05:00", "BV": 0.71282087}, {"O": 6.7e-05, "H": 6.71e-05, "L": 6.637e-05, "C": 6.66e-05, "V": 35201.08029386, "T": "2017-12-25T10:10:00", "BV": 2.35257713}, {"O": 6.645e-05, "H": 6.71e-05, "L": 6.636e-05, "C": 6.701e-05, "V": 53372.2053645, "T": "2017-12-25T10:15:00", "BV": 3.56762335}, {"O": 6.709e-05, "H": 6.711e-05, "L": 6.7e-05, "C": 6.71e-05, "V": 30754.82591101, "T": "2017-12-25T10:20:00", "BV": 2.06141505}, {"O": 6.709e-05, "H": 6.739e-05, "L": 6.709e-05, "C": 6.717e-05, "V": 30339.37357384, "T": "2017-12-25T10:25:00", "BV": 2.03871587}, {"O": 6.717e-05, "H": 6.719e-05, "L": 6.675e-05, "C": 6.675e-05, "V": 21715.9057093, "T": "2017-12-25T10:30:00", "BV": 1.45649608}, {"O": 6.686e-05, "H": 6.739e-05, "L": 6.678e-05, "C": 6.703e-05, "V": 18152.51353009, "T": "2017-12-25T10:35:00", "BV": 1.21573268}, {"O": 6.719e-05, "H": 6.72e-05, "L": 6.704e-05, "C": 6.718e-05, "V": 28813.90208096, "T": "2017-12-25T10:40:00", "BV": 1.93324403}, {"O": 6.711e-05, "H": 6.738e-05, "L": 6.706e-05, "C": 6.711e-05, "V": 32413.36277258, "T": "2017-12-25T10:45:00", "BV": 2.17690135}, {"O": 6.711e-05, "H": 6.717e-05, "L": 6.7e-05, "C": 6.709e-05, "V": 51570.00800923, "T": "2017-12-25T10:50:00", "BV": 3.46187959}, {"O": 6.704e-05, "H": 6.712e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 39610.92132067, "T": "2017-12-25T10:55:00", "BV": 2.65026134}, {"O": 6.661e-05, "H": 6.675e-05, "L": 6.661e-05, "C": 6.672e-05, "V": 28240.45449477, "T": "2017-12-25T11:00:00", "BV": 1.88239455}, {"O": 6.672e-05, "H": 6.712e-05, "L": 6.671e-05, "C": 6.712e-05, "V": 14881.99449222, "T": "2017-12-25T11:05:00", "BV": 0.99316079}, {"O": 6.711e-05, "H": 6.741e-05, "L": 6.674e-05, "C": 6.674e-05, "V": 27863.2025799, "T": "2017-12-25T11:10:00", "BV": 1.86382214}, {"O": 6.7e-05, "H": 6.794e-05, "L": 6.674e-05, "C": 6.794e-05, "V": 133285.69420963, "T": "2017-12-25T11:15:00", "BV": 9.01252972}, {"O": 6.795e-05, "H": 6.84e-05, "L": 6.731e-05, "C": 6.795e-05, "V": 82960.41891755, "T": "2017-12-25T11:20:00", "BV": 5.64138591}, {"O": 6.795e-05, "H": 6.87e-05, "L": 6.717e-05, "C": 6.87e-05, "V": 114263.37223413, "T": "2017-12-25T11:25:00", "BV": 7.80190281}, {"O": 6.866e-05, "H": 6.878e-05, "L": 6.805e-05, "C": 6.869e-05, "V": 36867.85107418, "T": "2017-12-25T11:30:00", "BV": 2.52255558}, {"O": 6.844e-05, "H": 6.878e-05, "L": 6.844e-05, "C": 6.876e-05, "V": 86663.00483247, "T": "2017-12-25T11:35:00", "BV": 5.95442364}, {"O": 6.876e-05, "H": 6.877e-05, "L": 6.814e-05, "C": 6.814e-05, "V": 150237.81528568, "T": "2017-12-25T11:40:00", "BV": 10.29979435}, {"O": 6.845e-05, "H": 6.87e-05, "L": 6.8e-05, "C": 6.84e-05, "V": 75283.20603686, "T": "2017-12-25T11:45:00", "BV": 5.14980564}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.71e-05, "C": 6.738e-05, "V": 36716.52174465, "T": "2017-12-25T11:50:00", "BV": 2.4802936}, {"O": 6.738e-05, "H": 6.768e-05, "L": 6.7e-05, "C": 6.709e-05, "V": 85397.95476603, "T": "2017-12-25T11:55:00", "BV": 5.73818948}, {"O": 6.722e-05, "H": 6.794e-05, "L": 6.709e-05, "C": 6.719e-05, "V": 51490.55606998, "T": "2017-12-25T12:00:00", "BV": 3.46991068}, {"O": 6.74e-05, "H": 6.766e-05, "L": 6.72e-05, "C": 6.745e-05, "V": 47496.82865601, "T": "2017-12-25T12:05:00", "BV": 3.20188524}, {"O": 6.745e-05, "H": 6.786e-05, "L": 6.712e-05, "C": 6.736e-05, "V": 58791.32346015, "T": "2017-12-25T12:10:00", "BV": 3.96418589}, {"O": 6.759e-05, "H": 6.824e-05, "L": 6.732e-05, "C": 6.797e-05, "V": 29323.95710958, "T": "2017-12-25T12:15:00", "BV": 1.98176162}, {"O": 6.789e-05, "H": 6.789e-05, "L": 6.778e-05, "C": 6.778e-05, "V": 38102.26540689, "T": "2017-12-25T12:20:00", "BV": 2.58302805}, {"O": 6.779e-05, "H": 6.798e-05, "L": 6.778e-05, "C": 6.798e-05, "V": 15715.79590619, "T": "2017-12-25T12:25:00", "BV": 1.06678118}, {"O": 6.79e-05, "H": 6.84e-05, "L": 6.781e-05, "C": 6.824e-05, "V": 51495.57996582, "T": "2017-12-25T12:30:00", "BV": 3.50113749}, {"O": 6.783e-05, "H": 6.829e-05, "L": 6.783e-05, "C": 6.829e-05, "V": 31207.41466231, "T": "2017-12-25T12:35:00", "BV": 2.12641286}, {"O": 6.826e-05, "H": 6.846e-05, "L": 6.823e-05, "C": 6.84e-05, "V": 53261.69012534, "T": "2017-12-25T12:40:00", "BV": 3.64310339}, {"O": 6.841e-05, "H": 6.887e-05, "L": 6.841e-05, "C": 6.885e-05, "V": 44701.93632582, "T": "2017-12-25T12:45:00", "BV": 3.07250896}, {"O": 6.885e-05, "H": 6.911e-05, "L": 6.879e-05, "C": 6.903e-05, "V": 104074.3239481, "T": "2017-12-25T12:50:00", "BV": 7.17239157}, {"O": 6.907e-05, "H": 6.919e-05, "L": 6.849e-05, "C": 6.879e-05, "V": 165533.55675614, "T": "2017-12-25T12:55:00", "BV": 11.40279817}, {"O": 6.852e-05, "H": 6.9e-05, "L": 6.782e-05, "C": 6.828e-05, "V": 132183.97126664, "T": "2017-12-25T13:00:00", "BV": 9.0650718}, {"O": 6.828e-05, "H": 6.865e-05, "L": 6.782e-05, "C": 6.863e-05, "V": 72622.75100354, "T": "2017-12-25T13:05:00", "BV": 4.97018528}, {"O": 6.857e-05, "H": 6.863e-05, "L": 6.778e-05, "C": 6.779e-05, "V": 75796.39258239, "T": "2017-12-25T13:10:00", "BV": 5.15355349}, {"O": 6.79e-05, "H": 6.829e-05, "L": 6.778e-05, "C": 6.781e-05, "V": 57908.13155378, "T": "2017-12-25T13:15:00", "BV": 3.93228531}, {"O": 6.781e-05, "H": 6.8e-05, "L": 6.77e-05, "C": 6.772e-05, "V": 49788.27798381, "T": "2017-12-25T13:20:00", "BV": 3.37509267}, {"O": 6.772e-05, "H": 6.799e-05, "L": 6.77e-05, "C": 6.797e-05, "V": 27710.06271343, "T": "2017-12-25T13:25:00", "BV": 1.87829512}, {"O": 6.785e-05, "H": 6.797e-05, "L": 6.767e-05, "C": 6.772e-05, "V": 28029.98489283, "T": "2017-12-25T13:30:00", "BV": 1.89961416}, {"O": 6.781e-05, "H": 6.781e-05, "L": 6.701e-05, "C": 6.709e-05, "V": 80715.25444271, "T": "2017-12-25T13:35:00", "BV": 5.4326791}, {"O": 6.709e-05, "H": 6.754e-05, "L": 6.674e-05, "C": 6.689e-05, "V": 68601.80176824, "T": "2017-12-25T13:40:00", "BV": 4.59777281}, {"O": 6.724e-05, "H": 6.725e-05, "L": 6.691e-05, "C": 6.701e-05, "V": 27487.09927387, "T": "2017-12-25T13:45:00", "BV": 1.84516423}, {"O": 6.702e-05, "H": 6.76e-05, "L": 6.701e-05, "C": 6.756e-05, "V": 67127.79994251, "T": "2017-12-25T13:50:00", "BV": 4.52080312}, {"O": 6.73e-05, "H": 6.756e-05, "L": 6.705e-05, "C": 6.71e-05, "V": 10312.49336778, "T": "2017-12-25T13:55:00", "BV": 0.69308419}, {"O": 6.729e-05, "H": 6.759e-05, "L": 6.631e-05, "C": 6.674e-05, "V": 41921.0192714, "T": "2017-12-25T14:00:00", "BV": 2.80278394}, {"O": 6.701e-05, "H": 6.709e-05, "L": 6.63e-05, "C": 6.674e-05, "V": 46933.33582567, "T": "2017-12-25T14:05:00", "BV": 3.11915431}, {"O": 6.706e-05, "H": 6.707e-05, "L": 6.631e-05, "C": 6.674e-05, "V": 96089.36951349, "T": "2017-12-25T14:10:00", "BV": 6.39677174}, {"O": 6.674e-05, "H": 6.701e-05, "L": 6.6e-05, "C": 6.612e-05, "V": 60388.2546593, "T": "2017-12-25T14:15:00", "BV": 4.0167148}, {"O": 6.672e-05, "H": 6.673e-05, "L": 6.616e-05, "C": 6.63e-05, "V": 25439.31696395, "T": "2017-12-25T14:20:00", "BV": 1.68933597}, {"O": 6.655e-05, "H": 6.697e-05, "L": 6.6e-05, "C": 6.662e-05, "V": 43028.74586954, "T": "2017-12-25T14:25:00", "BV": 2.85968575}, {"O": 6.662e-05, "H": 6.708e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 55756.4797815, "T": "2017-12-25T14:30:00", "BV": 3.72694045}, {"O": 6.66e-05, "H": 6.703e-05, "L": 6.66e-05, "C": 6.68e-05, "V": 22115.61194722, "T": "2017-12-25T14:35:00", "BV": 1.47887844}, {"O": 6.663e-05, "H": 6.705e-05, "L": 6.663e-05, "C": 6.697e-05, "V": 26261.70752274, "T": "2017-12-25T14:40:00", "BV": 1.75852316}, {"O": 6.697e-05, "H": 6.697e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 48096.35399239, "T": "2017-12-25T14:45:00", "BV": 3.21848666}, {"O": 6.694e-05, "H": 6.696e-05, "L": 6.661e-05, "C": 6.696e-05, "V": 30222.6982094, "T": "2017-12-25T14:50:00", "BV": 2.01897198}, {"O": 6.696e-05, "H": 6.696e-05, "L": 6.66e-05, "C": 6.661e-05, "V": 29488.0911358, "T": "2017-12-25T14:55:00", "BV": 1.9648828}, {"O": 6.66e-05, "H": 6.695e-05, "L": 6.64e-05, "C": 6.695e-05, "V": 19352.83338036, "T": "2017-12-25T15:00:00", "BV": 1.28774628}, {"O": 6.681e-05, "H": 6.695e-05, "L": 6.63e-05, "C": 6.694e-05, "V": 48222.5670339, "T": "2017-12-25T15:05:00", "BV": 3.20830032}, {"O": 6.694e-05, "H": 6.697e-05, "L": 6.57e-05, "C": 6.603e-05, "V": 89460.25066676, "T": "2017-12-25T15:10:00", "BV": 5.92527727}, {"O": 6.639e-05, "H": 6.686e-05, "L": 6.639e-05, "C": 6.649e-05, "V": 31033.33521813, "T": "2017-12-25T15:15:00", "BV": 2.06577358}, {"O": 6.65e-05, "H": 6.706e-05, "L": 6.65e-05, "C": 6.69e-05, "V": 38986.19914806, "T": "2017-12-25T15:20:00", "BV": 2.60658817}, {"O": 6.69e-05, "H": 6.71e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 22056.37145949, "T": "2017-12-25T15:25:00", "BV": 1.47827223}, {"O": 6.69e-05, "H": 6.758e-05, "L": 6.665e-05, "C": 6.666e-05, "V": 14616.99547665, "T": "2017-12-25T15:30:00", "BV": 0.97885271}, {"O": 6.667e-05, "H": 6.731e-05, "L": 6.666e-05, "C": 6.7e-05, "V": 16909.34234045, "T": "2017-12-25T15:35:00", "BV": 1.12961708}, {"O": 6.682e-05, "H": 6.77e-05, "L": 6.678e-05, "C": 6.733e-05, "V": 46506.18766692, "T": "2017-12-25T15:40:00", "BV": 3.13283724}, {"O": 6.77e-05, "H": 6.777e-05, "L": 6.732e-05, "C": 6.776e-05, "V": 26902.12444958, "T": "2017-12-25T15:45:00", "BV": 1.8208444}, {"O": 6.776e-05, "H": 6.786e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 20857.80976906, "T": "2017-12-25T15:50:00", "BV": 1.41386017}, {"O": 6.786e-05, "H": 6.794e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 24263.88062112, "T": "2017-12-25T15:55:00", "BV": 1.64374508}, {"O": 6.732e-05, "H": 6.776e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 19833.82874786, "T": "2017-12-25T16:00:00", "BV": 1.33479142}, {"O": 6.694e-05, "H": 6.724e-05, "L": 6.668e-05, "C": 6.702e-05, "V": 37867.75389573, "T": "2017-12-25T16:05:00", "BV": 2.53590515}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.7e-05, "C": 6.719e-05, "V": 16731.83067367, "T": "2017-12-25T16:10:00", "BV": 1.12418629}, {"O": 6.719e-05, "H": 6.782e-05, "L": 6.7e-05, "C": 6.726e-05, "V": 44275.80572896, "T": "2017-12-25T16:15:00", "BV": 2.97640937}, {"O": 6.726e-05, "H": 6.796e-05, "L": 6.712e-05, "C": 6.769e-05, "V": 71238.41970072, "T": "2017-12-25T16:20:00", "BV": 4.81901647}, {"O": 6.768e-05, "H": 6.782e-05, "L": 6.716e-05, "C": 6.782e-05, "V": 25467.27406876, "T": "2017-12-25T16:25:00", "BV": 1.72235034}, {"O": 6.782e-05, "H": 6.793e-05, "L": 6.782e-05, "C": 6.793e-05, "V": 27923.53473243, "T": "2017-12-25T16:30:00", "BV": 1.89512062}, {"O": 6.793e-05, "H": 6.809e-05, "L": 6.783e-05, "C": 6.809e-05, "V": 22131.46855639, "T": "2017-12-25T16:35:00", "BV": 1.50407411}, {"O": 6.808e-05, "H": 6.86e-05, "L": 6.784e-05, "C": 6.785e-05, "V": 57250.45100921, "T": "2017-12-25T16:40:00", "BV": 3.91194147}, {"O": 6.785e-05, "H": 6.9e-05, "L": 6.785e-05, "C": 6.837e-05, "V": 120455.8223949, "T": "2017-12-25T16:45:00", "BV": 8.26124873}, {"O": 6.82e-05, "H": 6.88e-05, "L": 6.82e-05, "C": 6.876e-05, "V": 7899.55510748, "T": "2017-12-25T16:50:00", "BV": 0.54055085}, {"O": 6.879e-05, "H": 6.902e-05, "L": 6.844e-05, "C": 6.849e-05, "V": 94526.72091948, "T": "2017-12-25T16:55:00", "BV": 6.51762486}, {"O": 6.85e-05, "H": 6.938e-05, "L": 6.85e-05, "C": 6.935e-05, "V": 60179.23551273, "T": "2017-12-25T17:00:00", "BV": 4.1465128}, {"O": 6.935e-05, "H": 6.953e-05, "L": 6.878e-05, "C": 6.882e-05, "V": 61516.90012826, "T": "2017-12-25T17:05:00", "BV": 4.25289658}, {"O": 6.882e-05, "H": 6.962e-05, "L": 6.882e-05, "C": 6.943e-05, "V": 80794.4619457, "T": "2017-12-25T17:10:00", "BV": 5.60121829}, {"O": 6.955e-05, "H": 7e-05, "L": 6.955e-05, "C": 6.998e-05, "V": 52848.57676977, "T": "2017-12-25T17:15:00", "BV": 3.6928763}, {"O": 7e-05, "H": 7.007e-05, "L": 6.86e-05, "C": 6.89e-05, "V": 158075.1931124, "T": "2017-12-25T17:20:00", "BV": 10.97829997}, {"O": 6.892e-05, "H": 6.937e-05, "L": 6.892e-05, "C": 6.897e-05, "V": 42312.1529999, "T": "2017-12-25T17:25:00", "BV": 2.91846812}, {"O": 6.895e-05, "H": 6.93e-05, "L": 6.893e-05, "C": 6.9e-05, "V": 30152.94190414, "T": "2017-12-25T17:30:00", "BV": 2.08099894}, {"O": 6.92e-05, "H": 6.922e-05, "L": 6.893e-05, "C": 6.893e-05, "V": 28395.27624219, "T": "2017-12-25T17:35:00", "BV": 1.96143249}, {"O": 6.893e-05, "H": 6.893e-05, "L": 6.851e-05, "C": 6.859e-05, "V": 42422.77187425, "T": "2017-12-25T17:40:00", "BV": 2.92080401}, {"O": 6.859e-05, "H": 6.894e-05, "L": 6.828e-05, "C": 6.86e-05, "V": 22885.4864768, "T": "2017-12-25T17:45:00", "BV": 1.57057731}, {"O": 6.86e-05, "H": 6.878e-05, "L": 6.86e-05, "C": 6.877e-05, "V": 11139.41972474, "T": "2017-12-25T17:50:00", "BV": 0.76561568}, {"O": 6.877e-05, "H": 6.89e-05, "L": 6.849e-05, "C": 6.849e-05, "V": 47938.52484962, "T": "2017-12-25T17:55:00", "BV": 3.29574877}, {"O": 6.849e-05, "H": 6.893e-05, "L": 6.821e-05, "C": 6.823e-05, "V": 19828.73774904, "T": "2017-12-25T18:00:00", "BV": 1.36089899}, {"O": 6.823e-05, "H": 6.894e-05, "L": 6.817e-05, "C": 6.834e-05, "V": 39284.67830128, "T": "2017-12-25T18:05:00", "BV": 2.69284596}, {"O": 6.834e-05, "H": 6.888e-05, "L": 6.799e-05, "C": 6.883e-05, "V": 49420.19885738, "T": "2017-12-25T18:10:00", "BV": 3.37328818}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.814e-05, "C": 6.876e-05, "V": 17403.04198221, "T": "2017-12-25T18:15:00", "BV": 1.18883488}, {"O": 6.832e-05, "H": 6.857e-05, "L": 6.805e-05, "C": 6.831e-05, "V": 10384.81434283, "T": "2017-12-25T18:20:00", "BV": 0.70829565}, {"O": 6.831e-05, "H": 6.88e-05, "L": 6.83e-05, "C": 6.841e-05, "V": 3439.55576374, "T": "2017-12-25T18:25:00", "BV": 0.23519455}, {"O": 6.842e-05, "H": 6.88e-05, "L": 6.8e-05, "C": 6.804e-05, "V": 37091.96581914, "T": "2017-12-25T18:30:00", "BV": 2.53955759}, {"O": 6.806e-05, "H": 6.875e-05, "L": 6.806e-05, "C": 6.817e-05, "V": 6739.36727601, "T": "2017-12-25T18:35:00", "BV": 0.46089214}, {"O": 6.863e-05, "H": 6.866e-05, "L": 6.804e-05, "C": 6.813e-05, "V": 17508.05275327, "T": "2017-12-25T18:40:00", "BV": 1.19568323}, {"O": 6.815e-05, "H": 6.87e-05, "L": 6.815e-05, "C": 6.87e-05, "V": 17168.04346981, "T": "2017-12-25T18:45:00", "BV": 1.17718114}, {"O": 6.871e-05, "H": 6.871e-05, "L": 6.816e-05, "C": 6.86e-05, "V": 20759.02040923, "T": "2017-12-25T18:50:00", "BV": 1.42272739}, {"O": 6.86e-05, "H": 6.872e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 23495.93011963, "T": "2017-12-25T18:55:00", "BV": 1.61325368}, {"O": 6.86e-05, "H": 6.894e-05, "L": 6.859e-05, "C": 6.859e-05, "V": 25871.69799081, "T": "2017-12-25T19:00:00", "BV": 1.77954441}, {"O": 6.859e-05, "H": 6.859e-05, "L": 6.801e-05, "C": 6.82e-05, "V": 32873.03956903, "T": "2017-12-25T19:05:00", "BV": 2.24431303}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.794e-05, "C": 6.817e-05, "V": 44899.28792853, "T": "2017-12-25T19:10:00", "BV": 3.05389197}, {"O": 6.817e-05, "H": 6.819e-05, "L": 6.794e-05, "C": 6.819e-05, "V": 18811.8452945, "T": "2017-12-25T19:15:00", "BV": 1.281916}, {"O": 6.819e-05, "H": 6.82e-05, "L": 6.8e-05, "C": 6.82e-05, "V": 61727.98082516, "T": "2017-12-25T19:20:00", "BV": 4.20953566}, {"O": 6.816e-05, "H": 6.848e-05, "L": 6.816e-05, "C": 6.82e-05, "V": 28844.6327999, "T": "2017-12-25T19:25:00", "BV": 1.96794359}, {"O": 6.82e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.82e-05, "V": 27494.70362474, "T": "2017-12-25T19:30:00", "BV": 1.87567773}, {"O": 6.82e-05, "H": 6.858e-05, "L": 6.816e-05, "C": 6.838e-05, "V": 15737.05606124, "T": "2017-12-25T19:35:00", "BV": 1.07344416}, {"O": 6.838e-05, "H": 6.894e-05, "L": 6.816e-05, "C": 6.894e-05, "V": 40190.56219631, "T": "2017-12-25T19:40:00", "BV": 2.76497611}, {"O": 6.888e-05, "H": 6.899e-05, "L": 6.859e-05, "C": 6.877e-05, "V": 42346.68896023, "T": "2017-12-25T19:45:00", "BV": 2.91605968}, {"O": 6.877e-05, "H": 6.877e-05, "L": 6.838e-05, "C": 6.838e-05, "V": 11418.24527089, "T": "2017-12-25T19:50:00", "BV": 0.78261962}, {"O": 6.838e-05, "H": 6.847e-05, "L": 6.816e-05, "C": 6.839e-05, "V": 30868.79236141, "T": "2017-12-25T19:55:00", "BV": 2.11183545}, {"O": 6.838e-05, "H": 6.84e-05, "L": 6.792e-05, "C": 6.793e-05, "V": 29093.97965621, "T": "2017-12-25T20:00:00", "BV": 1.98460482}, {"O": 6.801e-05, "H": 6.836e-05, "L": 6.793e-05, "C": 6.815e-05, "V": 11950.17225827, "T": "2017-12-25T20:05:00", "BV": 0.81342165}, {"O": 6.818e-05, "H": 6.876e-05, "L": 6.818e-05, "C": 6.834e-05, "V": 35605.04873167, "T": "2017-12-25T20:10:00", "BV": 2.43510173}, {"O": 6.84e-05, "H": 6.868e-05, "L": 6.801e-05, "C": 6.867e-05, "V": 9294.59600003, "T": "2017-12-25T20:15:00", "BV": 0.63481895}, {"O": 6.866e-05, "H": 6.9e-05, "L": 6.802e-05, "C": 6.889e-05, "V": 41347.7006945, "T": "2017-12-25T20:20:00", "BV": 2.83992065}, {"O": 6.889e-05, "H": 6.9e-05, "L": 6.867e-05, "C": 6.889e-05, "V": 15898.16483166, "T": "2017-12-25T20:25:00", "BV": 1.09450548}, {"O": 6.896e-05, "H": 6.9e-05, "L": 6.867e-05, "C": 6.899e-05, "V": 17563.78212184, "T": "2017-12-25T20:30:00", "BV": 1.20849638}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.897e-05, "C": 6.9e-05, "V": 16619.66672333, "T": "2017-12-25T20:35:00", "BV": 1.14662346}, {"O": 6.9e-05, "H": 6.954e-05, "L": 6.899e-05, "C": 6.954e-05, "V": 40771.9163212, "T": "2017-12-25T20:40:00", "BV": 2.82374681}, {"O": 6.956e-05, "H": 6.989e-05, "L": 6.927e-05, "C": 6.928e-05, "V": 46355.04526788, "T": "2017-12-25T20:45:00", "BV": 3.22155646}, {"O": 6.928e-05, "H": 6.969e-05, "L": 6.928e-05, "C": 6.966e-05, "V": 17530.82880205, "T": "2017-12-25T20:50:00", "BV": 1.21878915}, {"O": 6.966e-05, "H": 6.989e-05, "L": 6.931e-05, "C": 6.969e-05, "V": 33470.11682433, "T": "2017-12-25T20:55:00", "BV": 2.33334755}, {"O": 6.969e-05, "H": 6.969e-05, "L": 6.929e-05, "C": 6.93e-05, "V": 12519.94065893, "T": "2017-12-25T21:00:00", "BV": 0.86891454}, {"O": 6.93e-05, "H": 7.02e-05, "L": 6.929e-05, "C": 7.019e-05, "V": 299951.73238046, "T": "2017-12-25T21:05:00", "BV": 20.99497065}, {"O": 7.019e-05, "H": 7.1e-05, "L": 6.928e-05, "C": 7.09e-05, "V": 232822.64775031, "T": "2017-12-25T21:10:00", "BV": 16.44500385}, {"O": 7.09e-05, "H": 7.168e-05, "L": 7.07e-05, "C": 7.153e-05, "V": 242060.39884536, "T": "2017-12-25T21:15:00", "BV": 17.23810925}, {"O": 7.153e-05, "H": 7.275e-05, "L": 7.098e-05, "C": 7.249e-05, "V": 260359.42221797, "T": "2017-12-25T21:20:00", "BV": 18.71649039}, {"O": 7.245e-05, "H": 7.287e-05, "L": 7.096e-05, "C": 7.185e-05, "V": 145764.53937251, "T": "2017-12-25T21:25:00", "BV": 10.49968865}, {"O": 7.185e-05, "H": 7.2e-05, "L": 7.18e-05, "C": 7.185e-05, "V": 118542.55358996, "T": "2017-12-25T21:30:00", "BV": 8.51627725}, {"O": 7.18e-05, "H": 7.185e-05, "L": 7.09e-05, "C": 7.143e-05, "V": 51686.30400957, "T": "2017-12-25T21:35:00", "BV": 3.68953772}, {"O": 7.139e-05, "H": 7.14e-05, "L": 7.07e-05, "C": 7.114e-05, "V": 64543.68446536, "T": "2017-12-25T21:40:00", "BV": 4.58607657}, {"O": 7.114e-05, "H": 7.114e-05, "L": 7.082e-05, "C": 7.11e-05, "V": 65376.89979018, "T": "2017-12-25T21:45:00", "BV": 4.64602832}, {"O": 7.112e-05, "H": 7.114e-05, "L": 7.086e-05, "C": 7.086e-05, "V": 37618.27518711, "T": "2017-12-25T21:50:00", "BV": 2.67473573}, {"O": 7.086e-05, "H": 7.17e-05, "L": 7.078e-05, "C": 7.13e-05, "V": 62182.39639145, "T": "2017-12-25T21:55:00", "BV": 4.42212501}, {"O": 7.13e-05, "H": 7.148e-05, "L": 7.11e-05, "C": 7.12e-05, "V": 50490.69903471, "T": "2017-12-25T22:00:00", "BV": 3.59871476}, {"O": 7.129e-05, "H": 7.2e-05, "L": 7.087e-05, "C": 7.101e-05, "V": 47016.87376372, "T": "2017-12-25T22:05:00", "BV": 3.36024902}, {"O": 7.101e-05, "H": 7.153e-05, "L": 7.081e-05, "C": 7.083e-05, "V": 46491.19051508, "T": "2017-12-25T22:10:00", "BV": 3.29581508}, {"O": 7.083e-05, "H": 7.148e-05, "L": 7.082e-05, "C": 7.14e-05, "V": 35884.26171569, "T": "2017-12-25T22:15:00", "BV": 2.54843834}, {"O": 7.102e-05, "H": 7.14e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 65676.6131946, "T": "2017-12-25T22:20:00", "BV": 4.65865085}, {"O": 7.07e-05, "H": 7.132e-05, "L": 7.002e-05, "C": 7.045e-05, "V": 59429.93141214, "T": "2017-12-25T22:25:00", "BV": 4.19643645}, {"O": 7.016e-05, "H": 7.14e-05, "L": 7e-05, "C": 7.037e-05, "V": 146969.44917031, "T": "2017-12-25T22:30:00", "BV": 10.35312168}, {"O": 7.003e-05, "H": 7.124e-05, "L": 7.001e-05, "C": 7.01e-05, "V": 101845.70524137, "T": "2017-12-25T22:35:00", "BV": 7.20404654}, {"O": 7.01e-05, "H": 7.048e-05, "L": 7e-05, "C": 7.043e-05, "V": 38271.90992997, "T": "2017-12-25T22:40:00", "BV": 2.6834039}, {"O": 7e-05, "H": 7.043e-05, "L": 6.956e-05, "C": 6.989e-05, "V": 122372.96636811, "T": "2017-12-25T22:45:00", "BV": 8.58996698}, {"O": 6.969e-05, "H": 6.99e-05, "L": 6.906e-05, "C": 6.925e-05, "V": 36855.34915413, "T": "2017-12-25T22:50:00", "BV": 2.56744898}, {"O": 6.925e-05, "H": 6.97e-05, "L": 6.899e-05, "C": 6.964e-05, "V": 58591.6484708, "T": "2017-12-25T22:55:00", "BV": 4.05939817}, {"O": 6.964e-05, "H": 6.98e-05, "L": 6.902e-05, "C": 6.906e-05, "V": 43616.46852499, "T": "2017-12-25T23:00:00", "BV": 3.02667113}, {"O": 6.906e-05, "H": 6.937e-05, "L": 6.905e-05, "C": 6.937e-05, "V": 63944.02343314, "T": "2017-12-25T23:05:00", "BV": 4.42568013}, {"O": 6.937e-05, "H": 6.99e-05, "L": 6.905e-05, "C": 6.984e-05, "V": 68088.11239783, "T": "2017-12-25T23:10:00", "BV": 4.73909295}, {"O": 6.99e-05, "H": 7.018e-05, "L": 6.984e-05, "C": 7.01e-05, "V": 22541.30649231, "T": "2017-12-25T23:15:00", "BV": 1.57656025}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.984e-05, "C": 6.997e-05, "V": 33040.43550176, "T": "2017-12-25T23:20:00", "BV": 2.31187275}, {"O": 6.997e-05, "H": 7.04e-05, "L": 6.99e-05, "C": 7.009e-05, "V": 30386.34064268, "T": "2017-12-25T23:25:00", "BV": 2.1293242}, {"O": 7.009e-05, "H": 7.1e-05, "L": 7.009e-05, "C": 7.079e-05, "V": 37784.22082916, "T": "2017-12-25T23:30:00", "BV": 2.66657352}, {"O": 7.08e-05, "H": 7.153e-05, "L": 7.051e-05, "C": 7.077e-05, "V": 47514.50418775, "T": "2017-12-25T23:35:00", "BV": 3.37535197}, {"O": 7.077e-05, "H": 7.124e-05, "L": 7.005e-05, "C": 7.02e-05, "V": 52083.65067199, "T": "2017-12-25T23:40:00", "BV": 3.67183701}, {"O": 7.02e-05, "H": 7.091e-05, "L": 7e-05, "C": 7.016e-05, "V": 70358.26017733, "T": "2017-12-25T23:45:00", "BV": 4.94253566}, {"O": 7.003e-05, "H": 7.04e-05, "L": 6.951e-05, "C": 6.958e-05, "V": 51797.07227324, "T": "2017-12-25T23:50:00", "BV": 3.62730084}, {"O": 7.003e-05, "H": 7.013e-05, "L": 6.9e-05, "C": 6.946e-05, "V": 105734.93554585, "T": "2017-12-25T23:55:00", "BV": 7.33840248}, {"O": 6.946e-05, "H": 6.947e-05, "L": 6.888e-05, "C": 6.89e-05, "V": 54239.97688038, "T": "2017-12-26T00:00:00", "BV": 3.74926573}, {"O": 6.89e-05, "H": 6.918e-05, "L": 6.84e-05, "C": 6.845e-05, "V": 51804.11976651, "T": "2017-12-26T00:05:00", "BV": 3.56355148}, {"O": 6.845e-05, "H": 6.907e-05, "L": 6.827e-05, "C": 6.89e-05, "V": 45516.32646615, "T": "2017-12-26T00:10:00", "BV": 3.12273651}, {"O": 6.859e-05, "H": 6.909e-05, "L": 6.803e-05, "C": 6.849e-05, "V": 59173.80765963, "T": "2017-12-26T00:15:00", "BV": 4.04870368}, {"O": 6.898e-05, "H": 6.898e-05, "L": 6.8e-05, "C": 6.848e-05, "V": 31316.08247024, "T": "2017-12-26T00:20:00", "BV": 2.13562581}, {"O": 6.849e-05, "H": 6.91e-05, "L": 6.801e-05, "C": 6.896e-05, "V": 55596.87329732, "T": "2017-12-26T00:25:00", "BV": 3.83424123}, {"O": 6.896e-05, "H": 6.92e-05, "L": 6.896e-05, "C": 6.919e-05, "V": 25798.47313472, "T": "2017-12-26T00:30:00", "BV": 1.78169128}, {"O": 6.919e-05, "H": 7.008e-05, "L": 6.919e-05, "C": 6.957e-05, "V": 92871.38416008, "T": "2017-12-26T00:35:00", "BV": 6.46355287}, {"O": 6.957e-05, "H": 6.973e-05, "L": 6.896e-05, "C": 6.896e-05, "V": 39598.44645175, "T": "2017-12-26T00:40:00", "BV": 2.73878763}, {"O": 6.927e-05, "H": 6.927e-05, "L": 6.896e-05, "C": 6.901e-05, "V": 24484.62983398, "T": "2017-12-26T00:45:00", "BV": 1.69128142}, {"O": 6.901e-05, "H": 6.931e-05, "L": 6.901e-05, "C": 6.92e-05, "V": 20622.65647619, "T": "2017-12-26T00:50:00", "BV": 1.42794093}, {"O": 6.92e-05, "H": 6.931e-05, "L": 6.896e-05, "C": 6.896e-05, "V": 17246.07240977, "T": "2017-12-26T00:55:00", "BV": 1.1910924}, {"O": 6.896e-05, "H": 6.902e-05, "L": 6.89e-05, "C": 6.897e-05, "V": 20006.40914389, "T": "2017-12-26T01:00:00", "BV": 1.38026326}, {"O": 6.895e-05, "H": 7e-05, "L": 6.863e-05, "C": 7e-05, "V": 37259.73571909, "T": "2017-12-26T01:05:00", "BV": 2.57146231}, {"O": 6.941e-05, "H": 6.953e-05, "L": 6.876e-05, "C": 6.881e-05, "V": 6142.73457243, "T": "2017-12-26T01:10:00", "BV": 0.42561139}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.863e-05, "C": 6.9e-05, "V": 28657.50868773, "T": "2017-12-26T01:15:00", "BV": 1.97537429}, {"O": 6.902e-05, "H": 6.938e-05, "L": 6.861e-05, "C": 6.935e-05, "V": 39606.94715063, "T": "2017-12-26T01:20:00", "BV": 2.74293815}, {"O": 6.865e-05, "H": 6.932e-05, "L": 6.865e-05, "C": 6.916e-05, "V": 30644.92912334, "T": "2017-12-26T01:25:00", "BV": 2.11753131}, {"O": 6.874e-05, "H": 6.937e-05, "L": 6.874e-05, "C": 6.881e-05, "V": 15986.06151021, "T": "2017-12-26T01:30:00", "BV": 1.10134131}, {"O": 6.921e-05, "H": 6.921e-05, "L": 6.881e-05, "C": 6.916e-05, "V": 13585.43836291, "T": "2017-12-26T01:35:00", "BV": 0.93857818}, {"O": 6.916e-05, "H": 6.916e-05, "L": 6.874e-05, "C": 6.881e-05, "V": 17392.34985841, "T": "2017-12-26T01:40:00", "BV": 1.20058785}, {"O": 6.875e-05, "H": 6.963e-05, "L": 6.874e-05, "C": 6.95e-05, "V": 62326.30105469, "T": "2017-12-26T01:45:00", "BV": 4.32234066}, {"O": 6.959e-05, "H": 6.978e-05, "L": 6.951e-05, "C": 6.973e-05, "V": 30277.595356, "T": "2017-12-26T01:50:00", "BV": 2.10729101}, {"O": 6.973e-05, "H": 6.973e-05, "L": 6.874e-05, "C": 6.886e-05, "V": 21492.89295154, "T": "2017-12-26T01:55:00", "BV": 1.49283402}, {"O": 6.886e-05, "H": 6.95e-05, "L": 6.873e-05, "C": 6.877e-05, "V": 14502.090171, "T": "2017-12-26T02:00:00", "BV": 1.00216709}, {"O": 6.888e-05, "H": 6.969e-05, "L": 6.878e-05, "C": 6.949e-05, "V": 15357.63240011, "T": "2017-12-26T02:05:00", "BV": 1.05885549}, {"O": 6.949e-05, "H": 6.949e-05, "L": 6.902e-05, "C": 6.911e-05, "V": 20850.5043535, "T": "2017-12-26T02:10:00", "BV": 1.44249431}, {"O": 6.915e-05, "H": 6.994e-05, "L": 6.915e-05, "C": 6.994e-05, "V": 38804.93080795, "T": "2017-12-26T02:15:00", "BV": 2.70477145}, {"O": 6.994e-05, "H": 7.022e-05, "L": 6.97e-05, "C": 6.978e-05, "V": 31014.46875963, "T": "2017-12-26T02:20:00", "BV": 2.17226774}, {"O": 6.978e-05, "H": 7.036e-05, "L": 6.978e-05, "C": 7.015e-05, "V": 38199.90999925, "T": "2017-12-26T02:25:00", "BV": 2.68145043}, {"O": 7e-05, "H": 7.043e-05, "L": 6.999e-05, "C": 7.043e-05, "V": 16349.22258377, "T": "2017-12-26T02:30:00", "BV": 1.14768927}, {"O": 7e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.042e-05, "V": 44312.00024065, "T": "2017-12-26T02:35:00", "BV": 3.12155268}, {"O": 7.034e-05, "H": 7.064e-05, "L": 7.005e-05, "C": 7.056e-05, "V": 26871.39970207, "T": "2017-12-26T02:40:00", "BV": 1.89310567}, {"O": 7.056e-05, "H": 7.065e-05, "L": 7e-05, "C": 7.032e-05, "V": 24161.72076893, "T": "2017-12-26T02:45:00", "BV": 1.70052164}, {"O": 7.067e-05, "H": 7.107e-05, "L": 7.026e-05, "C": 7.091e-05, "V": 41781.56226675, "T": "2017-12-26T02:50:00", "BV": 2.95534547}, {"O": 7.09e-05, "H": 7.2e-05, "L": 7.055e-05, "C": 7.101e-05, "V": 98912.66780494, "T": "2017-12-26T02:55:00", "BV": 7.03808773}, {"O": 7.102e-05, "H": 7.167e-05, "L": 7.084e-05, "C": 7.092e-05, "V": 64315.79220819, "T": "2017-12-26T03:00:00", "BV": 4.57966412}, {"O": 7.104e-05, "H": 7.186e-05, "L": 7.101e-05, "C": 7.123e-05, "V": 76287.35146862, "T": "2017-12-26T03:05:00", "BV": 5.44599945}, {"O": 7.152e-05, "H": 7.152e-05, "L": 7.092e-05, "C": 7.114e-05, "V": 61868.78481374, "T": "2017-12-26T03:10:00", "BV": 4.39828427}, {"O": 7.112e-05, "H": 7.112e-05, "L": 7.007e-05, "C": 7.007e-05, "V": 33981.19491112, "T": "2017-12-26T03:15:00", "BV": 2.40450676}, {"O": 7.007e-05, "H": 7.01e-05, "L": 6.974e-05, "C": 6.982e-05, "V": 69813.02390703, "T": "2017-12-26T03:20:00", "BV": 4.87957954}, {"O": 6.991e-05, "H": 7.1e-05, "L": 6.982e-05, "C": 7.03e-05, "V": 69646.66605177, "T": "2017-12-26T03:25:00", "BV": 4.90950452}, {"O": 7.03e-05, "H": 7.088e-05, "L": 6.994e-05, "C": 7.049e-05, "V": 23993.06217572, "T": "2017-12-26T03:30:00", "BV": 1.68928938}, {"O": 7.048e-05, "H": 7.083e-05, "L": 7.047e-05, "C": 7.05e-05, "V": 30293.58110827, "T": "2017-12-26T03:35:00", "BV": 2.13604411}, {"O": 7.05e-05, "H": 7.051e-05, "L": 7.04e-05, "C": 7.046e-05, "V": 23149.97427171, "T": "2017-12-26T03:40:00", "BV": 1.63161957}, {"O": 7.046e-05, "H": 7.049e-05, "L": 7.014e-05, "C": 7.026e-05, "V": 33011.02435357, "T": "2017-12-26T03:45:00", "BV": 2.32021114}, {"O": 7.02e-05, "H": 7.09e-05, "L": 6.946e-05, "C": 6.956e-05, "V": 143358.32477475, "T": "2017-12-26T03:50:00", "BV": 10.03899432}, {"O": 7.031e-05, "H": 7.031e-05, "L": 6.934e-05, "C": 6.962e-05, "V": 71624.61236396, "T": "2017-12-26T03:55:00", "BV": 4.98436397}, {"O": 6.955e-05, "H": 6.981e-05, "L": 6.925e-05, "C": 6.946e-05, "V": 80755.45757017, "T": "2017-12-26T04:00:00", "BV": 5.60739628}, {"O": 6.945e-05, "H": 6.974e-05, "L": 6.908e-05, "C": 6.92e-05, "V": 75343.60609563, "T": "2017-12-26T04:05:00", "BV": 5.22435807}, {"O": 6.92e-05, "H": 6.95e-05, "L": 6.801e-05, "C": 6.887e-05, "V": 74634.17682527, "T": "2017-12-26T04:10:00", "BV": 5.12375905}, {"O": 6.884e-05, "H": 6.888e-05, "L": 6.73e-05, "C": 6.755e-05, "V": 210243.29789111, "T": "2017-12-26T04:15:00", "BV": 14.28900982}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.585e-05, "C": 6.614e-05, "V": 319480.42916292, "T": "2017-12-26T04:20:00", "BV": 21.25086135}, {"O": 6.614e-05, "H": 6.738e-05, "L": 6.588e-05, "C": 6.693e-05, "V": 177587.73769796, "T": "2017-12-26T04:25:00", "BV": 11.78023395}, {"O": 6.693e-05, "H": 6.695e-05, "L": 6.52e-05, "C": 6.599e-05, "V": 129670.91462482, "T": "2017-12-26T04:30:00", "BV": 8.57896501}, {"O": 6.538e-05, "H": 6.653e-05, "L": 6.512e-05, "C": 6.566e-05, "V": 112567.45833969, "T": "2017-12-26T04:35:00", "BV": 7.40139239}, {"O": 6.567e-05, "H": 6.568e-05, "L": 6.509e-05, "C": 6.511e-05, "V": 82618.45649874, "T": "2017-12-26T04:40:00", "BV": 5.40739887}, {"O": 6.51e-05, "H": 6.618e-05, "L": 6.505e-05, "C": 6.54e-05, "V": 107316.31591241, "T": "2017-12-26T04:45:00", "BV": 6.99915229}, {"O": 6.54e-05, "H": 6.545e-05, "L": 6.373e-05, "C": 6.396e-05, "V": 247875.90231658, "T": "2017-12-26T04:50:00", "BV": 15.95159083}, {"O": 6.4e-05, "H": 6.429e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 137192.12977679, "T": "2017-12-26T04:55:00", "BV": 8.79174596}, {"O": 6.373e-05, "H": 6.439e-05, "L": 6.223e-05, "C": 6.303e-05, "V": 202788.92707769, "T": "2017-12-26T05:00:00", "BV": 12.8202844}, {"O": 6.303e-05, "H": 6.315e-05, "L": 6.081e-05, "C": 6.102e-05, "V": 188752.31768082, "T": "2017-12-26T05:05:00", "BV": 11.64004858}, {"O": 6.105e-05, "H": 6.133e-05, "L": 5.963e-05, "C": 5.98e-05, "V": 273954.13966853, "T": "2017-12-26T05:10:00", "BV": 16.5123781}, {"O": 5.98e-05, "H": 6.04e-05, "L": 5.793e-05, "C": 5.908e-05, "V": 293468.81910584, "T": "2017-12-26T05:15:00", "BV": 17.37116384}, {"O": 5.905e-05, "H": 6.131e-05, "L": 5.852e-05, "C": 6.13e-05, "V": 324935.54479387, "T": "2017-12-26T05:20:00", "BV": 19.43802511}, {"O": 6.13e-05, "H": 6.233e-05, "L": 6.1e-05, "C": 6.233e-05, "V": 177307.93403746, "T": "2017-12-26T05:25:00", "BV": 10.94675706}, {"O": 6.233e-05, "H": 6.4e-05, "L": 6.148e-05, "C": 6.2e-05, "V": 154403.27128396, "T": "2017-12-26T05:30:00", "BV": 9.67300304}, {"O": 6.198e-05, "H": 6.209e-05, "L": 6.051e-05, "C": 6.209e-05, "V": 242712.53428765, "T": "2017-12-26T05:35:00", "BV": 14.93363184}, {"O": 6.198e-05, "H": 6.361e-05, "L": 6.198e-05, "C": 6.281e-05, "V": 69193.52948828, "T": "2017-12-26T05:40:00", "BV": 4.31953822}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.225e-05, "C": 6.33e-05, "V": 33782.88586658, "T": "2017-12-26T05:45:00", "BV": 2.12688042}, {"O": 6.33e-05, "H": 6.396e-05, "L": 6.28e-05, "C": 6.29e-05, "V": 53046.87395888, "T": "2017-12-26T05:50:00", "BV": 3.3504511}, {"O": 6.29e-05, "H": 6.386e-05, "L": 6.29e-05, "C": 6.306e-05, "V": 42984.89817852, "T": "2017-12-26T05:55:00", "BV": 2.7126568}, {"O": 6.306e-05, "H": 6.307e-05, "L": 6.239e-05, "C": 6.28e-05, "V": 100027.50712281, "T": "2017-12-26T06:00:00", "BV": 6.26903118}, {"O": 6.28e-05, "H": 6.29e-05, "L": 6.251e-05, "C": 6.265e-05, "V": 49041.18781804, "T": "2017-12-26T06:05:00", "BV": 3.07381371}, {"O": 6.265e-05, "H": 6.307e-05, "L": 6.263e-05, "C": 6.284e-05, "V": 30479.68252633, "T": "2017-12-26T06:10:00", "BV": 1.91267125}, {"O": 6.285e-05, "H": 6.307e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 93359.63579145, "T": "2017-12-26T06:15:00", "BV": 5.8647251}, {"O": 6.271e-05, "H": 6.293e-05, "L": 6.255e-05, "C": 6.27e-05, "V": 18583.11590705, "T": "2017-12-26T06:20:00", "BV": 1.16401095}, {"O": 6.266e-05, "H": 6.292e-05, "L": 6.265e-05, "C": 6.292e-05, "V": 32417.51496446, "T": "2017-12-26T06:25:00", "BV": 2.03413929}, {"O": 6.292e-05, "H": 6.3e-05, "L": 6.017e-05, "C": 6.1e-05, "V": 113890.31582499, "T": "2017-12-26T06:30:00", "BV": 7.03754101}, {"O": 6.101e-05, "H": 6.101e-05, "L": 6.009e-05, "C": 6.047e-05, "V": 236113.09676075, "T": "2017-12-26T06:35:00", "BV": 14.3043455}, {"O": 6.051e-05, "H": 6.089e-05, "L": 6e-05, "C": 6.083e-05, "V": 155885.07161085, "T": "2017-12-26T06:40:00", "BV": 9.41562666}, {"O": 6.088e-05, "H": 6.193e-05, "L": 6.075e-05, "C": 6.166e-05, "V": 76532.45131153, "T": "2017-12-26T06:45:00", "BV": 4.7140366}, {"O": 6.165e-05, "H": 6.166e-05, "L": 6.022e-05, "C": 6.05e-05, "V": 110720.81853075, "T": "2017-12-26T06:50:00", "BV": 6.79108702}, {"O": 6.035e-05, "H": 6.048e-05, "L": 6e-05, "C": 6.048e-05, "V": 32511.09283952, "T": "2017-12-26T06:55:00", "BV": 1.95224986}, {"O": 6.035e-05, "H": 6.124e-05, "L": 6e-05, "C": 6.074e-05, "V": 121813.42217497, "T": "2017-12-26T06:55:00", "BV": 7.38167839}, {"O": 6.074e-05, "H": 6.1e-05, "L": 5.964e-05, "C": 6.063e-05, "V": 142908.20729068, "T": "2017-12-26T07:00:00", "BV": 8.61101492}, {"O": 6.063e-05, "H": 6.118e-05, "L": 6.063e-05, "C": 6.117e-05, "V": 34852.96933963, "T": "2017-12-26T07:05:00", "BV": 2.124642}, {"O": 6.117e-05, "H": 6.187e-05, "L": 6.117e-05, "C": 6.187e-05, "V": 17165.8059837, "T": "2017-12-26T07:10:00", "BV": 1.05580732}, {"O": 6.187e-05, "H": 6.19e-05, "L": 6.145e-05, "C": 6.155e-05, "V": 86788.1017053, "T": "2017-12-26T07:15:00", "BV": 5.34609552}, {"O": 6.155e-05, "H": 6.196e-05, "L": 6.12e-05, "C": 6.145e-05, "V": 25758.30174476, "T": "2017-12-26T07:20:00", "BV": 1.58493576}, {"O": 6.145e-05, "H": 6.194e-05, "L": 6.13e-05, "C": 6.152e-05, "V": 22088.97498307, "T": "2017-12-26T07:25:00", "BV": 1.35802504}, {"O": 6.16e-05, "H": 6.191e-05, "L": 6.152e-05, "C": 6.153e-05, "V": 51637.83341849, "T": "2017-12-26T07:30:00", "BV": 3.18502842}, {"O": 6.153e-05, "H": 6.189e-05, "L": 6.118e-05, "C": 6.155e-05, "V": 34243.01097792, "T": "2017-12-26T07:35:00", "BV": 2.10612541}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.151e-05, "C": 6.181e-05, "V": 18237.75371737, "T": "2017-12-26T07:40:00", "BV": 1.12595446}, {"O": 6.181e-05, "H": 6.182e-05, "L": 6.152e-05, "C": 6.153e-05, "V": 20248.59531116, "T": "2017-12-26T07:45:00", "BV": 1.24913684}, {"O": 6.17e-05, "H": 6.172e-05, "L": 6.1e-05, "C": 6.153e-05, "V": 33396.77347032, "T": "2017-12-26T07:50:00", "BV": 2.05192142}, {"O": 6.11e-05, "H": 6.172e-05, "L": 6.103e-05, "C": 6.114e-05, "V": 23061.86824303, "T": "2017-12-26T07:55:00", "BV": 1.4132103}, {"O": 6.114e-05, "H": 6.192e-05, "L": 6.112e-05, "C": 6.15e-05, "V": 36471.77088079, "T": "2017-12-26T08:00:00", "BV": 2.23413062}, {"O": 6.129e-05, "H": 6.15e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 18521.43948888, "T": "2017-12-26T08:05:00", "BV": 1.13675635}, {"O": 6.101e-05, "H": 6.15e-05, "L": 6.089e-05, "C": 6.149e-05, "V": 73850.08561002, "T": "2017-12-26T08:10:00", "BV": 4.51540952}, {"O": 6.149e-05, "H": 6.16e-05, "L": 6.14e-05, "C": 6.158e-05, "V": 23845.37452623, "T": "2017-12-26T08:15:00", "BV": 1.46685315}, {"O": 6.158e-05, "H": 6.193e-05, "L": 6.151e-05, "C": 6.163e-05, "V": 28019.59193336, "T": "2017-12-26T08:20:00", "BV": 1.72673495}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.164e-05, "C": 6.2e-05, "V": 23541.74503045, "T": "2017-12-26T08:25:00", "BV": 1.45675001}, {"O": 6.18e-05, "H": 6.263e-05, "L": 6.163e-05, "C": 6.262e-05, "V": 39946.56990128, "T": "2017-12-26T08:30:00", "BV": 2.48196486}, {"O": 6.261e-05, "H": 6.267e-05, "L": 6.169e-05, "C": 6.204e-05, "V": 31128.89686197, "T": "2017-12-26T08:35:00", "BV": 1.93525268}, {"O": 6.24e-05, "H": 6.276e-05, "L": 6.21e-05, "C": 6.273e-05, "V": 23262.97249504, "T": "2017-12-26T08:40:00", "BV": 1.45469551}, {"O": 6.273e-05, "H": 6.273e-05, "L": 6.162e-05, "C": 6.163e-05, "V": 27352.40625232, "T": "2017-12-26T08:45:00", "BV": 1.69989313}, {"O": 6.2e-05, "H": 6.206e-05, "L": 6.165e-05, "C": 6.186e-05, "V": 18806.96598447, "T": "2017-12-26T08:50:00", "BV": 1.16256941}, {"O": 6.239e-05, "H": 6.288e-05, "L": 6.166e-05, "C": 6.206e-05, "V": 26842.49991944, "T": "2017-12-26T08:55:00", "BV": 1.67469231}, {"O": 6.206e-05, "H": 6.234e-05, "L": 6.188e-05, "C": 6.201e-05, "V": 16297.17311509, "T": "2017-12-26T09:00:00", "BV": 1.01048485}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.172e-05, "C": 6.201e-05, "V": 21813.44120649, "T": "2017-12-26T09:05:00", "BV": 1.35002412}, {"O": 6.233e-05, "H": 6.262e-05, "L": 6.201e-05, "C": 6.262e-05, "V": 19456.27164796, "T": "2017-12-26T09:10:00", "BV": 1.21249259}, {"O": 6.27e-05, "H": 6.359e-05, "L": 6.251e-05, "C": 6.345e-05, "V": 56034.18683006, "T": "2017-12-26T09:15:00", "BV": 3.54247692}, {"O": 6.343e-05, "H": 6.343e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 35732.61258416, "T": "2017-12-26T09:20:00", "BV": 2.25403413}, {"O": 6.305e-05, "H": 6.323e-05, "L": 6.3e-05, "C": 6.317e-05, "V": 23800.07653201, "T": "2017-12-26T09:25:00", "BV": 1.50225206}, {"O": 6.319e-05, "H": 6.322e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 25566.5636954, "T": "2017-12-26T09:30:00", "BV": 1.61059589}, {"O": 6.282e-05, "H": 6.299e-05, "L": 6.27e-05, "C": 6.271e-05, "V": 8448.53696361, "T": "2017-12-26T09:35:00", "BV": 0.53051416}, {"O": 6.273e-05, "H": 6.295e-05, "L": 6.271e-05, "C": 6.294e-05, "V": 24076.9612027, "T": "2017-12-26T09:40:00", "BV": 1.51104352}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.177e-05, "C": 6.177e-05, "V": 72176.64094352, "T": "2017-12-26T09:45:00", "BV": 4.48767828}, {"O": 6.177e-05, "H": 6.2e-05, "L": 6.111e-05, "C": 6.2e-05, "V": 66000.60984643, "T": "2017-12-26T09:50:00", "BV": 4.06729864}, {"O": 6.2e-05, "H": 6.223e-05, "L": 6.155e-05, "C": 6.19e-05, "V": 18453.05765322, "T": "2017-12-26T09:55:00", "BV": 1.14068113}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.152e-05, "V": 13104.02833415, "T": "2017-12-26T10:00:00", "BV": 0.80821165}, {"O": 6.152e-05, "H": 6.18e-05, "L": 6.1e-05, "C": 6.125e-05, "V": 35693.60787066, "T": "2017-12-26T10:05:00", "BV": 2.18509205}, {"O": 6.125e-05, "H": 6.125e-05, "L": 6.08e-05, "C": 6.096e-05, "V": 44692.01804623, "T": "2017-12-26T10:10:00", "BV": 2.72649644}, {"O": 6.096e-05, "H": 6.1e-05, "L": 6.07e-05, "C": 6.08e-05, "V": 106374.27442287, "T": "2017-12-26T10:15:00", "BV": 6.47392969}, {"O": 6.084e-05, "H": 6.086e-05, "L": 6.018e-05, "C": 6.053e-05, "V": 84014.69353614, "T": "2017-12-26T10:20:00", "BV": 5.08538076}, {"O": 6.053e-05, "H": 6.115e-05, "L": 6.053e-05, "C": 6.11e-05, "V": 31880.12993694, "T": "2017-12-26T10:25:00", "BV": 1.94112848}, {"O": 6.11e-05, "H": 6.125e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 28494.18982164, "T": "2017-12-26T10:30:00", "BV": 1.736022}, {"O": 6.089e-05, "H": 6.122e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 24204.53907188, "T": "2017-12-26T10:35:00", "BV": 1.47688436}, {"O": 6.09e-05, "H": 6.119e-05, "L": 6.089e-05, "C": 6.119e-05, "V": 15980.47689239, "T": "2017-12-26T10:40:00", "BV": 0.97432959}, {"O": 6.119e-05, "H": 6.195e-05, "L": 6.119e-05, "C": 6.195e-05, "V": 32770.13591038, "T": "2017-12-26T10:45:00", "BV": 2.01959973}, {"O": 6.154e-05, "H": 6.213e-05, "L": 6.154e-05, "C": 6.207e-05, "V": 12244.68882797, "T": "2017-12-26T10:50:00", "BV": 0.75841374}, {"O": 6.206e-05, "H": 6.208e-05, "L": 6.166e-05, "C": 6.206e-05, "V": 21812.28594166, "T": "2017-12-26T10:55:00", "BV": 1.35318143}, {"O": 6.204e-05, "H": 6.204e-05, "L": 6.162e-05, "C": 6.166e-05, "V": 16289.89235881, "T": "2017-12-26T11:00:00", "BV": 1.00611726}, {"O": 6.167e-05, "H": 6.204e-05, "L": 6.153e-05, "C": 6.154e-05, "V": 14132.9940012, "T": "2017-12-26T11:05:00", "BV": 0.87249374}, {"O": 6.155e-05, "H": 6.204e-05, "L": 6.123e-05, "C": 6.15e-05, "V": 21391.20099349, "T": "2017-12-26T11:10:00", "BV": 1.31537816}, {"O": 6.15e-05, "H": 6.195e-05, "L": 6.15e-05, "C": 6.165e-05, "V": 16009.28511738, "T": "2017-12-26T11:15:00", "BV": 0.99072206}, {"O": 6.165e-05, "H": 6.195e-05, "L": 6.165e-05, "C": 6.195e-05, "V": 13629.05041131, "T": "2017-12-26T11:20:00", "BV": 0.84372423}, {"O": 6.168e-05, "H": 6.2e-05, "L": 6.141e-05, "C": 6.141e-05, "V": 43335.86587739, "T": "2017-12-26T11:25:00", "BV": 2.67823824}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.094e-05, "C": 6.114e-05, "V": 35449.97568859, "T": "2017-12-26T11:30:00", "BV": 2.17745772}, {"O": 6.179e-05, "H": 6.194e-05, "L": 6.11e-05, "C": 6.13e-05, "V": 10166.21600087, "T": "2017-12-26T11:35:00", "BV": 0.6245887}, {"O": 6.18e-05, "H": 6.19e-05, "L": 6.115e-05, "C": 6.135e-05, "V": 37591.14443749, "T": "2017-12-26T11:40:00", "BV": 2.30400135}, {"O": 6.117e-05, "H": 6.117e-05, "L": 6.04e-05, "C": 6.109e-05, "V": 32179.99157577, "T": "2017-12-26T11:45:00", "BV": 1.96173442}, {"O": 6.1e-05, "H": 6.135e-05, "L": 6.074e-05, "C": 6.121e-05, "V": 13495.42871635, "T": "2017-12-26T11:50:00", "BV": 0.82446198}, {"O": 6.121e-05, "H": 6.205e-05, "L": 6.084e-05, "C": 6.204e-05, "V": 34078.7216863, "T": "2017-12-26T11:55:00", "BV": 2.1057676}, {"O": 6.205e-05, "H": 6.216e-05, "L": 6.205e-05, "C": 6.206e-05, "V": 17151.21898212, "T": "2017-12-26T12:00:00", "BV": 1.06468769}, {"O": 6.206e-05, "H": 6.216e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 30640.67209275, "T": "2017-12-26T12:05:00", "BV": 1.90000977}, {"O": 6.2e-05, "H": 6.216e-05, "L": 6.2e-05, "C": 6.216e-05, "V": 10668.97220694, "T": "2017-12-26T12:10:00", "BV": 0.66151321}, {"O": 6.213e-05, "H": 6.216e-05, "L": 6.182e-05, "C": 6.182e-05, "V": 105477.48684631, "T": "2017-12-26T12:15:00", "BV": 6.54069799}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.122e-05, "C": 6.123e-05, "V": 8736.04139374, "T": "2017-12-26T12:20:00", "BV": 0.53603522}, {"O": 6.125e-05, "H": 6.146e-05, "L": 6.122e-05, "C": 6.146e-05, "V": 7715.62478101, "T": "2017-12-26T12:25:00", "BV": 0.47248166}, {"O": 6.146e-05, "H": 6.181e-05, "L": 6.125e-05, "C": 6.127e-05, "V": 4599.77954595, "T": "2017-12-26T12:30:00", "BV": 0.28268026}, {"O": 6.122e-05, "H": 6.14e-05, "L": 6.09e-05, "C": 6.097e-05, "V": 14051.08982291, "T": "2017-12-26T12:35:00", "BV": 0.85880668}, {"O": 6.097e-05, "H": 6.128e-05, "L": 6.087e-05, "C": 6.124e-05, "V": 5879.11795588, "T": "2017-12-26T12:40:00", "BV": 0.3588972}, {"O": 6.121e-05, "H": 6.121e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 9341.52675589, "T": "2017-12-26T12:45:00", "BV": 0.56895566}, {"O": 6.05e-05, "H": 6.071e-05, "L": 5.988e-05, "C": 6.012e-05, "V": 63682.97478866, "T": "2017-12-26T12:50:00", "BV": 3.83257244}, {"O": 6.016e-05, "H": 6.077e-05, "L": 6e-05, "C": 6.06e-05, "V": 58955.19693633, "T": "2017-12-26T12:55:00", "BV": 3.55900604}, {"O": 6.024e-05, "H": 6.23e-05, "L": 6.024e-05, "C": 6.099e-05, "V": 67782.65574281, "T": "2017-12-26T13:00:00", "BV": 4.1313581}, {"O": 6.098e-05, "H": 6.116e-05, "L": 6e-05, "C": 6e-05, "V": 17885.06144513, "T": "2017-12-26T13:05:00", "BV": 1.08469729}, {"O": 6e-05, "H": 6.101e-05, "L": 6e-05, "C": 6.027e-05, "V": 48169.23278868, "T": "2017-12-26T13:10:00", "BV": 2.90538658}, {"O": 6.027e-05, "H": 6.097e-05, "L": 5.988e-05, "C": 6.079e-05, "V": 26391.15832247, "T": "2017-12-26T13:15:00", "BV": 1.59089062}, {"O": 6.079e-05, "H": 6.122e-05, "L": 6.002e-05, "C": 6.043e-05, "V": 34164.11376896, "T": "2017-12-26T13:20:00", "BV": 2.07463769}, {"O": 6.044e-05, "H": 6.117e-05, "L": 6.044e-05, "C": 6.087e-05, "V": 9123.38076133, "T": "2017-12-26T13:25:00", "BV": 0.55352185}, {"O": 6.06e-05, "H": 6.087e-05, "L": 6.002e-05, "C": 6.075e-05, "V": 13802.58655132, "T": "2017-12-26T13:30:00", "BV": 0.8315695}, {"O": 6.074e-05, "H": 6.074e-05, "L": 6.026e-05, "C": 6.033e-05, "V": 5921.76830236, "T": "2017-12-26T13:35:00", "BV": 0.35740481}, {"O": 6.033e-05, "H": 6.067e-05, "L": 6.005e-05, "C": 6.048e-05, "V": 28564.14179556, "T": "2017-12-26T13:40:00", "BV": 1.7211533}, {"O": 6.047e-05, "H": 6.067e-05, "L": 6.023e-05, "C": 6.067e-05, "V": 50508.65862463, "T": "2017-12-26T13:45:00", "BV": 3.05314}, {"O": 6.067e-05, "H": 6.067e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 38260.99923273, "T": "2017-12-26T13:50:00", "BV": 2.3136055}, {"O": 6.038e-05, "H": 6.038e-05, "L": 6.012e-05, "C": 6.032e-05, "V": 10918.96806002, "T": "2017-12-26T13:55:00", "BV": 0.65786686}, {"O": 6.032e-05, "H": 6.042e-05, "L": 6.005e-05, "C": 6.011e-05, "V": 52200.0639435, "T": "2017-12-26T14:00:00", "BV": 3.14110413}, {"O": 6.011e-05, "H": 6.066e-05, "L": 6.009e-05, "C": 6.05e-05, "V": 26057.62308536, "T": "2017-12-26T14:05:00", "BV": 1.57161913}, {"O": 6.033e-05, "H": 6.06e-05, "L": 5.988e-05, "C": 6.002e-05, "V": 56342.4076139, "T": "2017-12-26T14:10:00", "BV": 3.38561825}, {"O": 6.002e-05, "H": 6.005e-05, "L": 5.932e-05, "C": 5.94e-05, "V": 43899.94893191, "T": "2017-12-26T14:15:00", "BV": 2.6184733}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.877e-05, "C": 5.935e-05, "V": 69357.34045766, "T": "2017-12-26T14:20:00", "BV": 4.10556509}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.852e-05, "C": 5.927e-05, "V": 62934.30344916, "T": "2017-12-26T14:25:00", "BV": 3.71278955}, {"O": 5.89e-05, "H": 5.896e-05, "L": 5.837e-05, "C": 5.855e-05, "V": 98696.73235181, "T": "2017-12-26T14:30:00", "BV": 5.78609381}, {"O": 5.855e-05, "H": 5.876e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 71300.00867399, "T": "2017-12-26T14:35:00", "BV": 4.16095093}, {"O": 5.803e-05, "H": 5.852e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 62121.86463148, "T": "2017-12-26T14:40:00", "BV": 3.61627754}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 65373.29946471, "T": "2017-12-26T14:45:00", "BV": 3.7574935}, {"O": 5.711e-05, "H": 5.722e-05, "L": 5.645e-05, "C": 5.702e-05, "V": 140967.654033, "T": "2017-12-26T14:50:00", "BV": 8.03491045}, {"O": 5.702e-05, "H": 5.704e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 26867.05126039, "T": "2017-12-26T14:55:00", "BV": 1.52172637}, {"O": 5.643e-05, "H": 5.704e-05, "L": 5.604e-05, "C": 5.669e-05, "V": 111718.22008458, "T": "2017-12-26T15:00:00", "BV": 6.31694485}, {"O": 5.65e-05, "H": 5.72e-05, "L": 5.604e-05, "C": 5.68e-05, "V": 68106.83346609, "T": "2017-12-26T15:05:00", "BV": 3.86412475}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.611e-05, "C": 5.655e-05, "V": 72075.60070782, "T": "2017-12-26T15:10:00", "BV": 4.05652606}, {"O": 5.656e-05, "H": 5.709e-05, "L": 5.656e-05, "C": 5.686e-05, "V": 72725.35598319, "T": "2017-12-26T15:15:00", "BV": 4.13922579}, {"O": 5.709e-05, "H": 5.789e-05, "L": 5.657e-05, "C": 5.661e-05, "V": 78536.78844539, "T": "2017-12-26T15:20:00", "BV": 4.49057072}, {"O": 5.661e-05, "H": 5.7e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 43878.29019139, "T": "2017-12-26T15:25:00", "BV": 2.48790414}, {"O": 5.614e-05, "H": 5.659e-05, "L": 5.611e-05, "C": 5.657e-05, "V": 22458.8448594, "T": "2017-12-26T15:30:00", "BV": 1.26820122}, {"O": 5.69e-05, "H": 5.699e-05, "L": 5.66e-05, "C": 5.698e-05, "V": 69487.16073398, "T": "2017-12-26T15:35:00", "BV": 3.94561935}, {"O": 5.666e-05, "H": 5.717e-05, "L": 5.666e-05, "C": 5.706e-05, "V": 55918.94967396, "T": "2017-12-26T15:40:00", "BV": 3.18803378}, {"O": 5.715e-05, "H": 5.746e-05, "L": 5.701e-05, "C": 5.746e-05, "V": 56148.14048229, "T": "2017-12-26T15:45:00", "BV": 3.22115151}, {"O": 5.746e-05, "H": 5.799e-05, "L": 5.746e-05, "C": 5.799e-05, "V": 30790.57449273, "T": "2017-12-26T15:50:00", "BV": 1.77826153}, {"O": 5.799e-05, "H": 5.812e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 19930.39166424, "T": "2017-12-26T15:55:00", "BV": 1.15668173}, {"O": 5.78e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 10980.60226342, "T": "2017-12-26T16:00:00", "BV": 0.63244526}, {"O": 5.751e-05, "H": 5.79e-05, "L": 5.717e-05, "C": 5.73e-05, "V": 24267.00470039, "T": "2017-12-26T16:05:00", "BV": 1.39431509}, {"O": 5.73e-05, "H": 5.788e-05, "L": 5.615e-05, "C": 5.71e-05, "V": 87251.48338149, "T": "2017-12-26T16:10:00", "BV": 4.95332186}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 14774.67785405, "T": "2017-12-26T16:15:00", "BV": 0.83789055}, {"O": 5.664e-05, "H": 5.697e-05, "L": 5.638e-05, "C": 5.644e-05, "V": 26742.30751618, "T": "2017-12-26T16:20:00", "BV": 1.51346631}, {"O": 5.649e-05, "H": 5.697e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 48446.51016567, "T": "2017-12-26T16:25:00", "BV": 2.74576986}, {"O": 5.623e-05, "H": 5.697e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 28959.67432598, "T": "2017-12-26T16:30:00", "BV": 1.63487692}, {"O": 5.622e-05, "H": 5.679e-05, "L": 5.613e-05, "C": 5.661e-05, "V": 34946.46638148, "T": "2017-12-26T16:35:00", "BV": 1.9745871}, {"O": 5.665e-05, "H": 5.7e-05, "L": 5.665e-05, "C": 5.699e-05, "V": 36635.61157886, "T": "2017-12-26T16:40:00", "BV": 2.07876947}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 6298.4098538, "T": "2017-12-26T16:45:00", "BV": 0.35717635}, {"O": 5.665e-05, "H": 5.669e-05, "L": 5.653e-05, "C": 5.655e-05, "V": 32344.7678005, "T": "2017-12-26T16:50:00", "BV": 1.83181755}, {"O": 5.655e-05, "H": 5.665e-05, "L": 5.611e-05, "C": 5.645e-05, "V": 27736.27629602, "T": "2017-12-26T16:55:00", "BV": 1.56611909}, {"O": 5.644e-05, "H": 5.668e-05, "L": 5.644e-05, "C": 5.664e-05, "V": 15783.05566827, "T": "2017-12-26T17:00:00", "BV": 0.89311741}, {"O": 5.646e-05, "H": 5.669e-05, "L": 5.646e-05, "C": 5.653e-05, "V": 95461.41652088, "T": "2017-12-26T17:05:00", "BV": 5.40841428}, {"O": 5.666e-05, "H": 5.747e-05, "L": 5.666e-05, "C": 5.685e-05, "V": 46368.90091155, "T": "2017-12-26T17:10:00", "BV": 2.63859317}, {"O": 5.686e-05, "H": 5.742e-05, "L": 5.67e-05, "C": 5.742e-05, "V": 27123.69098354, "T": "2017-12-26T17:15:00", "BV": 1.54887321}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 6331.71150174, "T": "2017-12-26T17:20:00", "BV": 0.36307906}, {"O": 5.712e-05, "H": 5.742e-05, "L": 5.712e-05, "C": 5.725e-05, "V": 16359.62755473, "T": "2017-12-26T17:25:00", "BV": 0.93615959}, {"O": 5.742e-05, "H": 5.747e-05, "L": 5.732e-05, "C": 5.746e-05, "V": 23210.43107097, "T": "2017-12-26T17:30:00", "BV": 1.33377696}, {"O": 5.746e-05, "H": 5.747e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 26962.02473417, "T": "2017-12-26T17:35:00", "BV": 1.54840678}, {"O": 5.73e-05, "H": 5.789e-05, "L": 5.73e-05, "C": 5.789e-05, "V": 23990.25171894, "T": "2017-12-26T17:40:00", "BV": 1.38160707}, {"O": 5.789e-05, "H": 5.809e-05, "L": 5.77e-05, "C": 5.809e-05, "V": 13181.92097982, "T": "2017-12-26T17:45:00", "BV": 0.76377228}, {"O": 5.809e-05, "H": 5.84e-05, "L": 5.809e-05, "C": 5.84e-05, "V": 20752.38745537, "T": "2017-12-26T17:50:00", "BV": 1.20808642}, {"O": 5.844e-05, "H": 5.85e-05, "L": 5.84e-05, "C": 5.85e-05, "V": 16051.6413021, "T": "2017-12-26T17:55:00", "BV": 0.93809095}, {"O": 5.851e-05, "H": 5.852e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 7640.2601836, "T": "2017-12-26T18:00:00", "BV": 0.44703263}, {"O": 5.851e-05, "H": 5.852e-05, "L": 5.841e-05, "C": 5.841e-05, "V": 8854.62047289, "T": "2017-12-26T18:05:00", "BV": 0.51765823}, {"O": 5.841e-05, "H": 5.853e-05, "L": 5.744e-05, "C": 5.8e-05, "V": 51363.52718471, "T": "2017-12-26T18:10:00", "BV": 2.9792353}, {"O": 5.771e-05, "H": 5.8e-05, "L": 5.753e-05, "C": 5.77e-05, "V": 73948.55741433, "T": "2017-12-26T18:15:00", "BV": 4.26861065}, {"O": 5.77e-05, "H": 5.775e-05, "L": 5.757e-05, "C": 5.775e-05, "V": 55579.8359177, "T": "2017-12-26T18:20:00", "BV": 3.20833098}, {"O": 5.745e-05, "H": 5.775e-05, "L": 5.744e-05, "C": 5.774e-05, "V": 39602.70461168, "T": "2017-12-26T18:25:00", "BV": 2.2859523}, {"O": 5.775e-05, "H": 5.825e-05, "L": 5.77e-05, "C": 5.802e-05, "V": 26299.88374011, "T": "2017-12-26T18:30:00", "BV": 1.52614095}, {"O": 5.853e-05, "H": 5.899e-05, "L": 5.801e-05, "C": 5.826e-05, "V": 35260.06591433, "T": "2017-12-26T18:35:00", "BV": 2.06342345}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.826e-05, "C": 5.829e-05, "V": 13237.11189396, "T": "2017-12-26T18:40:00", "BV": 0.77391935}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.814e-05, "C": 5.848e-05, "V": 15746.81464634, "T": "2017-12-26T18:45:00", "BV": 0.91902561}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.816e-05, "C": 5.82e-05, "V": 14229.05319609, "T": "2017-12-26T18:50:00", "BV": 0.82830035}, {"O": 5.824e-05, "H": 5.84e-05, "L": 5.802e-05, "C": 5.83e-05, "V": 11439.11282588, "T": "2017-12-26T18:55:00", "BV": 0.66679745}, {"O": 5.84e-05, "H": 5.848e-05, "L": 5.82e-05, "C": 5.848e-05, "V": 18216.9529725, "T": "2017-12-26T19:00:00", "BV": 1.06334386}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.81e-05, "C": 5.848e-05, "V": 10307.37128379, "T": "2017-12-26T19:05:00", "BV": 0.60016674}, {"O": 5.812e-05, "H": 5.848e-05, "L": 5.812e-05, "C": 5.848e-05, "V": 13995.76805445, "T": "2017-12-26T19:10:00", "BV": 0.81820282}, {"O": 5.818e-05, "H": 5.899e-05, "L": 5.818e-05, "C": 5.898e-05, "V": 5118.64897821, "T": "2017-12-26T19:15:00", "BV": 0.30026563}, {"O": 5.898e-05, "H": 5.899e-05, "L": 5.848e-05, "C": 5.871e-05, "V": 29718.19448594, "T": "2017-12-26T19:20:00", "BV": 1.74559351}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 7041.41885109, "T": "2017-12-26T19:25:00", "BV": 0.41309303}, {"O": 5.855e-05, "H": 5.899e-05, "L": 5.855e-05, "C": 5.875e-05, "V": 9453.65172865, "T": "2017-12-26T19:30:00", "BV": 0.55500078}, {"O": 5.888e-05, "H": 5.903e-05, "L": 5.888e-05, "C": 5.899e-05, "V": 21675.14902142, "T": "2017-12-26T19:35:00", "BV": 1.2780496}, {"O": 5.899e-05, "H": 5.918e-05, "L": 5.894e-05, "C": 5.918e-05, "V": 23775.55277192, "T": "2017-12-26T19:40:00", "BV": 1.40509456}, {"O": 5.918e-05, "H": 5.922e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 20824.54653985, "T": "2017-12-26T19:45:00", "BV": 1.23199}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 10269.56997137, "T": "2017-12-26T19:50:00", "BV": 0.60417736}, {"O": 5.9e-05, "H": 5.922e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 5386.40765126, "T": "2017-12-26T19:55:00", "BV": 0.31745909}, {"O": 5.883e-05, "H": 5.89e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 22548.1411156, "T": "2017-12-26T20:00:00", "BV": 1.32372715}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 19784.18525159, "T": "2017-12-26T20:05:00", "BV": 1.14581674}, {"O": 5.776e-05, "H": 5.8e-05, "L": 5.707e-05, "C": 5.795e-05, "V": 30121.42529507, "T": "2017-12-26T20:10:00", "BV": 1.7310864}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.675e-05, "C": 5.7e-05, "V": 48778.65607057, "T": "2017-12-26T20:15:00", "BV": 2.78687031}, {"O": 5.701e-05, "H": 5.738e-05, "L": 5.668e-05, "C": 5.735e-05, "V": 41205.81928202, "T": "2017-12-26T20:20:00", "BV": 2.34976114}, {"O": 5.709e-05, "H": 5.778e-05, "L": 5.709e-05, "C": 5.753e-05, "V": 14203.72108858, "T": "2017-12-26T20:25:00", "BV": 0.81223995}, {"O": 5.753e-05, "H": 5.775e-05, "L": 5.688e-05, "C": 5.698e-05, "V": 10062.66465991, "T": "2017-12-26T20:30:00", "BV": 0.57782817}, {"O": 5.736e-05, "H": 5.742e-05, "L": 5.672e-05, "C": 5.742e-05, "V": 11152.68460448, "T": "2017-12-26T20:35:00", "BV": 0.63642873}, {"O": 5.729e-05, "H": 5.732e-05, "L": 5.675e-05, "C": 5.719e-05, "V": 17635.14464284, "T": "2017-12-26T20:40:00", "BV": 1.00729212}, {"O": 5.719e-05, "H": 5.779e-05, "L": 5.698e-05, "C": 5.779e-05, "V": 12765.69566122, "T": "2017-12-26T20:45:00", "BV": 0.7342684}, {"O": 5.769e-05, "H": 5.789e-05, "L": 5.713e-05, "C": 5.765e-05, "V": 28948.72021919, "T": "2017-12-26T20:50:00", "BV": 1.673286}, {"O": 5.765e-05, "H": 5.886e-05, "L": 5.711e-05, "C": 5.772e-05, "V": 42166.99577113, "T": "2017-12-26T20:55:00", "BV": 2.43798137}, {"O": 5.771e-05, "H": 5.854e-05, "L": 5.755e-05, "C": 5.766e-05, "V": 47496.90736707, "T": "2017-12-26T21:00:00", "BV": 2.74268397}, {"O": 5.766e-05, "H": 5.772e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 20848.34294876, "T": "2017-12-26T21:05:00", "BV": 1.20264155}, {"O": 5.765e-05, "H": 5.774e-05, "L": 5.763e-05, "C": 5.766e-05, "V": 14749.36095294, "T": "2017-12-26T21:10:00", "BV": 0.85051182}, {"O": 5.789e-05, "H": 5.829e-05, "L": 5.767e-05, "C": 5.829e-05, "V": 10749.5952678, "T": "2017-12-26T21:15:00", "BV": 0.62239395}, {"O": 5.828e-05, "H": 5.828e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 16218.7610791, "T": "2017-12-26T21:20:00", "BV": 0.93839763}, {"O": 5.786e-05, "H": 5.806e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 10430.28374505, "T": "2017-12-26T21:25:00", "BV": 0.60273546}, {"O": 5.768e-05, "H": 5.777e-05, "L": 5.766e-05, "C": 5.77e-05, "V": 5804.45725842, "T": "2017-12-26T21:30:00", "BV": 0.33475834}, {"O": 5.769e-05, "H": 5.811e-05, "L": 5.764e-05, "C": 5.811e-05, "V": 14900.63574891, "T": "2017-12-26T21:35:00", "BV": 0.85979423}, {"O": 5.806e-05, "H": 5.811e-05, "L": 5.766e-05, "C": 5.782e-05, "V": 8429.30519194, "T": "2017-12-26T21:40:00", "BV": 0.48719127}, {"O": 5.769e-05, "H": 5.814e-05, "L": 5.752e-05, "C": 5.811e-05, "V": 11380.09922402, "T": "2017-12-26T21:45:00", "BV": 0.65941908}, {"O": 5.812e-05, "H": 5.826e-05, "L": 5.776e-05, "C": 5.826e-05, "V": 25606.92627994, "T": "2017-12-26T21:50:00", "BV": 1.48598001}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 16172.28892489, "T": "2017-12-26T21:55:00", "BV": 0.93874042}, {"O": 5.798e-05, "H": 5.807e-05, "L": 5.776e-05, "C": 5.781e-05, "V": 5821.28536723, "T": "2017-12-26T22:00:00", "BV": 0.33713197}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 12717.10315437, "T": "2017-12-26T22:05:00", "BV": 0.73392549}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.724e-05, "C": 5.759e-05, "V": 20264.3735703, "T": "2017-12-26T22:10:00", "BV": 1.16321882}, {"O": 5.759e-05, "H": 5.773e-05, "L": 5.724e-05, "C": 5.728e-05, "V": 25756.07391808, "T": "2017-12-26T22:15:00", "BV": 1.48063611}, {"O": 5.731e-05, "H": 5.805e-05, "L": 5.731e-05, "C": 5.805e-05, "V": 52151.17536501, "T": "2017-12-26T22:20:00", "BV": 3.01368578}, {"O": 5.805e-05, "H": 5.911e-05, "L": 5.798e-05, "C": 5.84e-05, "V": 85103.75528197, "T": "2017-12-26T22:25:00", "BV": 4.96954875}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.808e-05, "C": 5.84e-05, "V": 22684.18448474, "T": "2017-12-26T22:30:00", "BV": 1.32360413}, {"O": 5.841e-05, "H": 5.922e-05, "L": 5.808e-05, "C": 5.835e-05, "V": 20954.53928451, "T": "2017-12-26T22:35:00", "BV": 1.22687005}, {"O": 5.808e-05, "H": 5.835e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 8006.77820665, "T": "2017-12-26T22:40:00", "BV": 0.46590591}, {"O": 5.808e-05, "H": 5.825e-05, "L": 5.803e-05, "C": 5.815e-05, "V": 19964.16408194, "T": "2017-12-26T22:45:00", "BV": 1.16033548}, {"O": 5.815e-05, "H": 5.898e-05, "L": 5.815e-05, "C": 5.82e-05, "V": 19669.66382997, "T": "2017-12-26T22:50:00", "BV": 1.14912899}, {"O": 5.82e-05, "H": 5.88e-05, "L": 5.817e-05, "C": 5.846e-05, "V": 13155.73810014, "T": "2017-12-26T22:55:00", "BV": 0.76993167}, {"O": 5.831e-05, "H": 5.891e-05, "L": 5.813e-05, "C": 5.888e-05, "V": 29703.23979201, "T": "2017-12-26T23:00:00", "BV": 1.73434104}, {"O": 5.887e-05, "H": 5.899e-05, "L": 5.857e-05, "C": 5.896e-05, "V": 24929.46089572, "T": "2017-12-26T23:05:00", "BV": 1.46888057}, {"O": 5.861e-05, "H": 5.93e-05, "L": 5.861e-05, "C": 5.924e-05, "V": 14300.57187338, "T": "2017-12-26T23:10:00", "BV": 0.84408444}, {"O": 5.924e-05, "H": 5.965e-05, "L": 5.924e-05, "C": 5.949e-05, "V": 16853.34117532, "T": "2017-12-26T23:15:00", "BV": 1.00102478}, {"O": 5.965e-05, "H": 5.98e-05, "L": 5.904e-05, "C": 5.921e-05, "V": 27315.45445897, "T": "2017-12-26T23:20:00", "BV": 1.62320997}, {"O": 5.947e-05, "H": 5.965e-05, "L": 5.921e-05, "C": 5.965e-05, "V": 9760.64541564, "T": "2017-12-26T23:25:00", "BV": 0.58125359}, {"O": 5.965e-05, "H": 5.982e-05, "L": 5.955e-05, "C": 5.956e-05, "V": 17342.05163796, "T": "2017-12-26T23:30:00", "BV": 1.03315057}, {"O": 5.98e-05, "H": 6e-05, "L": 5.957e-05, "C": 5.989e-05, "V": 15573.91981848, "T": "2017-12-26T23:35:00", "BV": 0.93348901}, {"O": 6e-05, "H": 6.007e-05, "L": 5.989e-05, "C": 5.995e-05, "V": 14768.33405036, "T": "2017-12-26T23:40:00", "BV": 0.88530189}, {"O": 5.996e-05, "H": 6.018e-05, "L": 5.995e-05, "C": 6.015e-05, "V": 21825.49199494, "T": "2017-12-26T23:45:00", "BV": 1.31090544}, {"O": 6.018e-05, "H": 6.049e-05, "L": 6.014e-05, "C": 6.014e-05, "V": 35667.94458264, "T": "2017-12-26T23:50:00", "BV": 2.1461608}, {"O": 6.023e-05, "H": 6.06e-05, "L": 5.953e-05, "C": 5.953e-05, "V": 32167.38892133, "T": "2017-12-26T23:55:00", "BV": 1.93424282}, {"O": 5.954e-05, "H": 6.057e-05, "L": 5.941e-05, "C": 6.038e-05, "V": 34144.66326095, "T": "2017-12-27T00:00:00", "BV": 2.043332}, {"O": 6.038e-05, "H": 6.059e-05, "L": 5.973e-05, "C": 6.02e-05, "V": 23248.95674789, "T": "2017-12-27T00:05:00", "BV": 1.40083008}, {"O": 6.026e-05, "H": 6.039e-05, "L": 5.942e-05, "C": 5.96e-05, "V": 20695.55193259, "T": "2017-12-27T00:10:00", "BV": 1.24644477}, {"O": 5.961e-05, "H": 6.006e-05, "L": 5.95e-05, "C": 6e-05, "V": 17975.47128354, "T": "2017-12-27T00:15:00", "BV": 1.07684836}, {"O": 5.952e-05, "H": 6.009e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 31055.7024612, "T": "2017-12-27T00:20:00", "BV": 1.85407554}, {"O": 5.95e-05, "H": 6.034e-05, "L": 5.95e-05, "C": 5.958e-05, "V": 23413.85722223, "T": "2017-12-27T00:25:00", "BV": 1.40041276}, {"O": 5.958e-05, "H": 6.01e-05, "L": 5.94e-05, "C": 5.99e-05, "V": 21079.28447247, "T": "2017-12-27T00:30:00", "BV": 1.25764356}, {"O": 5.944e-05, "H": 5.95e-05, "L": 5.873e-05, "C": 5.882e-05, "V": 35879.21567373, "T": "2017-12-27T00:35:00", "BV": 2.12664924}, {"O": 5.889e-05, "H": 5.95e-05, "L": 5.823e-05, "C": 5.91e-05, "V": 28690.00969619, "T": "2017-12-27T00:40:00", "BV": 1.68610959}, {"O": 5.908e-05, "H": 5.938e-05, "L": 5.859e-05, "C": 5.938e-05, "V": 8582.03487271, "T": "2017-12-27T00:45:00", "BV": 0.50733212}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.849e-05, "C": 5.9e-05, "V": 27722.67221556, "T": "2017-12-27T00:50:00", "BV": 1.63493167}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.855e-05, "C": 5.861e-05, "V": 38544.79647678, "T": "2017-12-27T00:55:00", "BV": 2.26073514}, {"O": 5.861e-05, "H": 5.861e-05, "L": 5.849e-05, "C": 5.861e-05, "V": 30765.3642063, "T": "2017-12-27T01:00:00", "BV": 1.80251059}, {"O": 5.851e-05, "H": 5.861e-05, "L": 5.76e-05, "C": 5.858e-05, "V": 30115.49925596, "T": "2017-12-27T01:05:00", "BV": 1.75360385}, {"O": 5.809e-05, "H": 5.85e-05, "L": 5.76e-05, "C": 5.847e-05, "V": 37215.03602415, "T": "2017-12-27T01:10:00", "BV": 2.16023053}, {"O": 5.772e-05, "H": 5.846e-05, "L": 5.761e-05, "C": 5.788e-05, "V": 9899.29144793, "T": "2017-12-27T01:15:00", "BV": 0.57285136}, {"O": 5.788e-05, "H": 5.858e-05, "L": 5.763e-05, "C": 5.858e-05, "V": 50554.85723178, "T": "2017-12-27T01:20:00", "BV": 2.9309743}, {"O": 5.826e-05, "H": 5.858e-05, "L": 5.76e-05, "C": 5.787e-05, "V": 38757.38863736, "T": "2017-12-27T01:25:00", "BV": 2.24653078}, {"O": 5.787e-05, "H": 5.829e-05, "L": 5.759e-05, "C": 5.829e-05, "V": 18196.70091413, "T": "2017-12-27T01:30:00", "BV": 1.05106912}, {"O": 5.829e-05, "H": 5.829e-05, "L": 5.788e-05, "C": 5.795e-05, "V": 15232.92317094, "T": "2017-12-27T01:35:00", "BV": 0.88216768}, {"O": 5.829e-05, "H": 5.829e-05, "L": 5.71e-05, "C": 5.75e-05, "V": 180049.22428511, "T": "2017-12-27T01:40:00", "BV": 10.29858903}, {"O": 5.75e-05, "H": 5.791e-05, "L": 5.735e-05, "C": 5.755e-05, "V": 11582.29084051, "T": "2017-12-27T01:45:00", "BV": 0.66640614}, {"O": 5.755e-05, "H": 5.896e-05, "L": 5.752e-05, "C": 5.784e-05, "V": 23456.63944948, "T": "2017-12-27T01:50:00", "BV": 1.36343791}, {"O": 5.764e-05, "H": 5.784e-05, "L": 5.753e-05, "C": 5.784e-05, "V": 39312.60505131, "T": "2017-12-27T01:55:00", "BV": 2.26292227}, {"O": 5.768e-05, "H": 5.894e-05, "L": 5.762e-05, "C": 5.806e-05, "V": 33953.45269883, "T": "2017-12-27T02:00:00", "BV": 1.97595446}, {"O": 5.806e-05, "H": 5.867e-05, "L": 5.805e-05, "C": 5.82e-05, "V": 9458.69769398, "T": "2017-12-27T02:05:00", "BV": 0.55064427}, {"O": 5.821e-05, "H": 5.863e-05, "L": 5.802e-05, "C": 5.82e-05, "V": 29028.46481751, "T": "2017-12-27T02:10:00", "BV": 1.69596667}, {"O": 5.821e-05, "H": 5.863e-05, "L": 5.812e-05, "C": 5.83e-05, "V": 23267.15056346, "T": "2017-12-27T02:15:00", "BV": 1.35678096}, {"O": 5.83e-05, "H": 5.836e-05, "L": 5.756e-05, "C": 5.81e-05, "V": 13035.03316205, "T": "2017-12-27T02:20:00", "BV": 0.75938445}, {"O": 5.799e-05, "H": 5.835e-05, "L": 5.798e-05, "C": 5.815e-05, "V": 19954.68111848, "T": "2017-12-27T02:25:00", "BV": 1.15755408}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.78e-05, "C": 5.815e-05, "V": 19414.42246678, "T": "2017-12-27T02:30:00", "BV": 1.12482974}, {"O": 5.815e-05, "H": 5.829e-05, "L": 5.787e-05, "C": 5.829e-05, "V": 17157.78973055, "T": "2017-12-27T02:35:00", "BV": 0.99480766}, {"O": 5.83e-05, "H": 5.834e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 7279.77461213, "T": "2017-12-27T02:40:00", "BV": 0.42285097}, {"O": 5.804e-05, "H": 5.825e-05, "L": 5.795e-05, "C": 5.825e-05, "V": 8213.75069126, "T": "2017-12-27T02:45:00", "BV": 0.47643356}, {"O": 5.825e-05, "H": 5.835e-05, "L": 5.816e-05, "C": 5.825e-05, "V": 16164.42025032, "T": "2017-12-27T02:50:00", "BV": 0.94169236}, {"O": 5.82e-05, "H": 5.825e-05, "L": 5.82e-05, "C": 5.822e-05, "V": 11854.86501615, "T": "2017-12-27T02:55:00", "BV": 0.69037009}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 17672.26687228, "T": "2017-12-27T03:00:00", "BV": 1.02827162}, {"O": 5.81e-05, "H": 5.825e-05, "L": 5.81e-05, "C": 5.822e-05, "V": 8814.59584538, "T": "2017-12-27T03:05:00", "BV": 0.51260437}, {"O": 5.82e-05, "H": 5.825e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 19197.42245559, "T": "2017-12-27T03:10:00", "BV": 1.11757998}, {"O": 5.82e-05, "H": 5.835e-05, "L": 5.82e-05, "C": 5.835e-05, "V": 25299.23880731, "T": "2017-12-27T03:15:00", "BV": 1.47323535}, {"O": 5.835e-05, "H": 5.873e-05, "L": 5.831e-05, "C": 5.85e-05, "V": 24405.33313751, "T": "2017-12-27T03:20:00", "BV": 1.42832462}, {"O": 5.85e-05, "H": 5.89e-05, "L": 5.85e-05, "C": 5.88e-05, "V": 21539.64309968, "T": "2017-12-27T03:25:00", "BV": 1.26303448}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.819e-05, "C": 5.859e-05, "V": 9245.63177224, "T": "2017-12-27T03:30:00", "BV": 0.54012791}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.78e-05, "C": 5.797e-05, "V": 48192.660935, "T": "2017-12-27T03:35:00", "BV": 2.79555819}, {"O": 5.846e-05, "H": 5.852e-05, "L": 5.802e-05, "C": 5.847e-05, "V": 7412.7077982, "T": "2017-12-27T03:40:00", "BV": 0.43308044}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.802e-05, "C": 5.809e-05, "V": 13520.85339106, "T": "2017-12-27T03:45:00", "BV": 0.7877253}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.804e-05, "C": 5.809e-05, "V": 26544.92249663, "T": "2017-12-27T03:50:00", "BV": 1.54290921}, {"O": 5.839e-05, "H": 5.849e-05, "L": 5.811e-05, "C": 5.849e-05, "V": 8067.80815569, "T": "2017-12-27T03:55:00", "BV": 0.47086111}, {"O": 5.849e-05, "H": 5.859e-05, "L": 5.844e-05, "C": 5.858e-05, "V": 12313.05638559, "T": "2017-12-27T04:00:00", "BV": 0.72057828}, {"O": 5.844e-05, "H": 5.855e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 12438.00025065, "T": "2017-12-27T04:05:00", "BV": 0.72353492}, {"O": 5.802e-05, "H": 5.809e-05, "L": 5.726e-05, "C": 5.752e-05, "V": 59085.70703006, "T": "2017-12-27T04:10:00", "BV": 3.394764}, {"O": 5.774e-05, "H": 5.806e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 58726.3128, "T": "2017-12-27T04:15:00", "BV": 3.37374297}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.65e-05, "C": 5.661e-05, "V": 75750.00091152, "T": "2017-12-27T04:20:00", "BV": 4.29469641}, {"O": 5.697e-05, "H": 5.698e-05, "L": 5.604e-05, "C": 5.628e-05, "V": 81784.14886909, "T": "2017-12-27T04:25:00", "BV": 4.60720114}, {"O": 5.628e-05, "H": 5.694e-05, "L": 5.605e-05, "C": 5.673e-05, "V": 103429.87122952, "T": "2017-12-27T04:30:00", "BV": 5.83388734}, {"O": 5.624e-05, "H": 5.673e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 64549.87460158, "T": "2017-12-27T04:35:00", "BV": 3.62103298}, {"O": 5.6e-05, "H": 5.609e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 37856.598667, "T": "2017-12-27T04:40:00", "BV": 2.1097665}, {"O": 5.554e-05, "H": 5.567e-05, "L": 5.501e-05, "C": 5.511e-05, "V": 72172.6992912, "T": "2017-12-27T04:45:00", "BV": 3.98833771}, {"O": 5.556e-05, "H": 5.598e-05, "L": 5.511e-05, "C": 5.539e-05, "V": 29601.87367876, "T": "2017-12-27T04:50:00", "BV": 1.64264007}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.528e-05, "V": 47549.46531803, "T": "2017-12-27T04:55:00", "BV": 2.61896485}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.492e-05, "C": 5.524e-05, "V": 28063.94285928, "T": "2017-12-27T05:00:00", "BV": 1.54400783}, {"O": 5.524e-05, "H": 5.577e-05, "L": 5.501e-05, "C": 5.571e-05, "V": 24720.52886954, "T": "2017-12-27T05:05:00", "BV": 1.37046761}, {"O": 5.571e-05, "H": 5.631e-05, "L": 5.528e-05, "C": 5.599e-05, "V": 55222.16956048, "T": "2017-12-27T05:10:00", "BV": 3.09028005}, {"O": 5.589e-05, "H": 5.618e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 22649.50581409, "T": "2017-12-27T05:15:00", "BV": 1.25970787}, {"O": 5.552e-05, "H": 5.617e-05, "L": 5.552e-05, "C": 5.573e-05, "V": 20814.71555044, "T": "2017-12-27T05:20:00", "BV": 1.15989622}, {"O": 5.573e-05, "H": 5.614e-05, "L": 5.56e-05, "C": 5.573e-05, "V": 53152.30380907, "T": "2017-12-27T05:25:00", "BV": 2.96541209}, {"O": 5.598e-05, "H": 5.649e-05, "L": 5.575e-05, "C": 5.61e-05, "V": 53640.57131461, "T": "2017-12-27T05:30:00", "BV": 3.01466465}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.582e-05, "C": 5.611e-05, "V": 16144.32089322, "T": "2017-12-27T05:35:00", "BV": 0.90404639}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 11708.35495554, "T": "2017-12-27T05:40:00", "BV": 0.65778148}, {"O": 5.597e-05, "H": 5.612e-05, "L": 5.583e-05, "C": 5.609e-05, "V": 27216.04401758, "T": "2017-12-27T05:45:00", "BV": 1.52468591}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 33705.2971889, "T": "2017-12-27T05:50:00", "BV": 1.88560778}, {"O": 5.582e-05, "H": 5.61e-05, "L": 5.572e-05, "C": 5.609e-05, "V": 18981.47377794, "T": "2017-12-27T05:55:00", "BV": 1.06389201}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 12418.83902653, "T": "2017-12-27T06:00:00", "BV": 0.69313555}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 57358.82683631, "T": "2017-12-27T06:05:00", "BV": 3.18382674}, {"O": 5.551e-05, "H": 5.566e-05, "L": 5.502e-05, "C": 5.521e-05, "V": 47905.1078833, "T": "2017-12-27T06:10:00", "BV": 2.65067241}, {"O": 5.521e-05, "H": 5.603e-05, "L": 5.52e-05, "C": 5.527e-05, "V": 21861.4601361, "T": "2017-12-27T06:15:00", "BV": 1.21161945}, {"O": 5.523e-05, "H": 5.618e-05, "L": 5.522e-05, "C": 5.597e-05, "V": 29378.67555004, "T": "2017-12-27T06:20:00", "BV": 1.63061467}, {"O": 5.526e-05, "H": 5.573e-05, "L": 5.508e-05, "C": 5.527e-05, "V": 6608.77815806, "T": "2017-12-27T06:25:00", "BV": 0.36517926}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 12997.15465438, "T": "2017-12-27T06:30:00", "BV": 0.71696869}, {"O": 5.505e-05, "H": 5.525e-05, "L": 5.501e-05, "C": 5.503e-05, "V": 51791.29947476, "T": "2017-12-27T06:35:00", "BV": 2.85095782}, {"O": 5.503e-05, "H": 5.59e-05, "L": 5.503e-05, "C": 5.506e-05, "V": 38084.80984752, "T": "2017-12-27T06:40:00", "BV": 2.10526156}, {"O": 5.506e-05, "H": 5.55e-05, "L": 5.505e-05, "C": 5.543e-05, "V": 28902.60183734, "T": "2017-12-27T06:45:00", "BV": 1.59578172}, {"O": 5.538e-05, "H": 5.543e-05, "L": 5.512e-05, "C": 5.543e-05, "V": 22234.1625463, "T": "2017-12-27T06:50:00", "BV": 1.22700873}, {"O": 5.515e-05, "H": 5.552e-05, "L": 5.514e-05, "C": 5.552e-05, "V": 38912.01862343, "T": "2017-12-27T06:55:00", "BV": 2.15034655}, {"O": 5.552e-05, "H": 5.584e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 14679.15044369, "T": "2017-12-27T07:00:00", "BV": 0.81615761}, {"O": 5.552e-05, "H": 5.559e-05, "L": 5.513e-05, "C": 5.519e-05, "V": 39910.67490706, "T": "2017-12-27T07:05:00", "BV": 2.20730299}, {"O": 5.52e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.545e-05, "V": 22529.33500936, "T": "2017-12-27T07:10:00", "BV": 1.24454606}, {"O": 5.545e-05, "H": 5.585e-05, "L": 5.519e-05, "C": 5.528e-05, "V": 41961.71576849, "T": "2017-12-27T07:15:00", "BV": 2.32465653}, {"O": 5.545e-05, "H": 5.574e-05, "L": 5.522e-05, "C": 5.572e-05, "V": 54386.9277407, "T": "2017-12-27T07:20:00", "BV": 3.01549966}, {"O": 5.56e-05, "H": 5.565e-05, "L": 5.53e-05, "C": 5.565e-05, "V": 38648.82919971, "T": "2017-12-27T07:25:00", "BV": 2.14333932}, {"O": 5.565e-05, "H": 5.646e-05, "L": 5.533e-05, "C": 5.561e-05, "V": 43956.06459585, "T": "2017-12-27T07:30:00", "BV": 2.45133082}, {"O": 5.565e-05, "H": 5.637e-05, "L": 5.563e-05, "C": 5.575e-05, "V": 7335.13782245, "T": "2017-12-27T07:35:00", "BV": 0.40970873}, {"O": 5.574e-05, "H": 5.637e-05, "L": 5.535e-05, "C": 5.637e-05, "V": 21777.36146978, "T": "2017-12-27T07:40:00", "BV": 1.21612285}, {"O": 5.601e-05, "H": 5.64e-05, "L": 5.59e-05, "C": 5.597e-05, "V": 14722.25915346, "T": "2017-12-27T07:45:00", "BV": 0.82611482}, {"O": 5.597e-05, "H": 5.613e-05, "L": 5.58e-05, "C": 5.596e-05, "V": 60019.54477012, "T": "2017-12-27T07:50:00", "BV": 3.36111477}, {"O": 5.58e-05, "H": 5.596e-05, "L": 5.53e-05, "C": 5.544e-05, "V": 84217.50550222, "T": "2017-12-27T07:55:00", "BV": 4.67891025}, {"O": 5.547e-05, "H": 5.578e-05, "L": 5.547e-05, "C": 5.578e-05, "V": 40016.33059373, "T": "2017-12-27T08:00:00", "BV": 2.22662891}, {"O": 5.578e-05, "H": 5.631e-05, "L": 5.578e-05, "C": 5.625e-05, "V": 47134.53350638, "T": "2017-12-27T08:05:00", "BV": 2.64525013}, {"O": 5.619e-05, "H": 5.625e-05, "L": 5.585e-05, "C": 5.589e-05, "V": 24568.54385448, "T": "2017-12-27T08:10:00", "BV": 1.37657199}, {"O": 5.589e-05, "H": 5.6e-05, "L": 5.554e-05, "C": 5.6e-05, "V": 27093.78652159, "T": "2017-12-27T08:15:00", "BV": 1.50913865}, {"O": 5.6e-05, "H": 5.637e-05, "L": 5.59e-05, "C": 5.637e-05, "V": 47561.2177516, "T": "2017-12-27T08:20:00", "BV": 2.66304169}, {"O": 5.634e-05, "H": 5.636e-05, "L": 5.59e-05, "C": 5.628e-05, "V": 41038.19074129, "T": "2017-12-27T08:25:00", "BV": 2.29978233}, {"O": 5.627e-05, "H": 5.632e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 35090.4316434, "T": "2017-12-27T08:30:00", "BV": 1.97241184}, {"O": 5.63e-05, "H": 5.655e-05, "L": 5.614e-05, "C": 5.655e-05, "V": 30478.37473772, "T": "2017-12-27T08:35:00", "BV": 1.71553317}, {"O": 5.655e-05, "H": 5.681e-05, "L": 5.639e-05, "C": 5.678e-05, "V": 28260.7797662, "T": "2017-12-27T08:40:00", "BV": 1.60010791}, {"O": 5.681e-05, "H": 5.712e-05, "L": 5.68e-05, "C": 5.701e-05, "V": 24706.28564073, "T": "2017-12-27T08:45:00", "BV": 1.4070796}, {"O": 5.69e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.701e-05, "V": 26156.87926508, "T": "2017-12-27T08:50:00", "BV": 1.49215746}, {"O": 5.701e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.719e-05, "V": 18994.29467894, "T": "2017-12-27T08:55:00", "BV": 1.08477031}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.701e-05, "C": 5.713e-05, "V": 87792.643464, "T": "2017-12-27T09:00:00", "BV": 5.01680991}, {"O": 5.713e-05, "H": 5.73e-05, "L": 5.711e-05, "C": 5.73e-05, "V": 34743.3245932, "T": "2017-12-27T09:05:00", "BV": 1.98531629}, {"O": 5.73e-05, "H": 5.761e-05, "L": 5.686e-05, "C": 5.692e-05, "V": 48036.11154669, "T": "2017-12-27T09:10:00", "BV": 2.75435106}, {"O": 5.701e-05, "H": 5.749e-05, "L": 5.701e-05, "C": 5.732e-05, "V": 8599.41312036, "T": "2017-12-27T09:15:00", "BV": 0.4920339}, {"O": 5.732e-05, "H": 5.76e-05, "L": 5.714e-05, "C": 5.757e-05, "V": 30239.05134202, "T": "2017-12-27T09:20:00", "BV": 1.73530309}, {"O": 5.757e-05, "H": 5.762e-05, "L": 5.718e-05, "C": 5.762e-05, "V": 11516.06159772, "T": "2017-12-27T09:25:00", "BV": 0.66235947}, {"O": 5.762e-05, "H": 5.792e-05, "L": 5.72e-05, "C": 5.79e-05, "V": 74516.73800716, "T": "2017-12-27T09:30:00", "BV": 4.30193643}, {"O": 5.792e-05, "H": 5.813e-05, "L": 5.792e-05, "C": 5.792e-05, "V": 53594.67655155, "T": "2017-12-27T09:35:00", "BV": 3.10783715}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.701e-05, "C": 5.713e-05, "V": 23557.16280895, "T": "2017-12-27T09:40:00", "BV": 1.35429768}, {"O": 5.715e-05, "H": 5.769e-05, "L": 5.715e-05, "C": 5.732e-05, "V": 26863.8431993, "T": "2017-12-27T09:45:00", "BV": 1.54414172}, {"O": 5.734e-05, "H": 5.799e-05, "L": 5.732e-05, "C": 5.76e-05, "V": 42269.70581712, "T": "2017-12-27T09:50:00", "BV": 2.44174126}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.719e-05, "C": 5.726e-05, "V": 26058.08518782, "T": "2017-12-27T09:55:00", "BV": 1.49752435}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 22247.07210712, "T": "2017-12-27T10:00:00", "BV": 1.27466919}, {"O": 5.721e-05, "H": 5.754e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 47123.27166303, "T": "2017-12-27T10:05:00", "BV": 2.69651968}, {"O": 5.725e-05, "H": 5.75e-05, "L": 5.71e-05, "C": 5.749e-05, "V": 6890.77099683, "T": "2017-12-27T10:10:00", "BV": 0.39517978}, {"O": 5.718e-05, "H": 5.76e-05, "L": 5.718e-05, "C": 5.76e-05, "V": 16008.42532718, "T": "2017-12-27T10:15:00", "BV": 0.92031239}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.717e-05, "C": 5.739e-05, "V": 31130.81680801, "T": "2017-12-27T10:20:00", "BV": 1.78490904}, {"O": 5.752e-05, "H": 5.85e-05, "L": 5.715e-05, "C": 5.82e-05, "V": 115173.15812137, "T": "2017-12-27T10:25:00", "BV": 6.67309439}, {"O": 5.799e-05, "H": 5.83e-05, "L": 5.78e-05, "C": 5.796e-05, "V": 53727.27080949, "T": "2017-12-27T10:30:00", "BV": 3.11952033}, {"O": 5.841e-05, "H": 5.842e-05, "L": 5.766e-05, "C": 5.784e-05, "V": 43402.94288842, "T": "2017-12-27T10:35:00", "BV": 2.51509883}, {"O": 5.767e-05, "H": 5.847e-05, "L": 5.715e-05, "C": 5.847e-05, "V": 44271.88586776, "T": "2017-12-27T10:40:00", "BV": 2.54921089}, {"O": 5.72e-05, "H": 5.84e-05, "L": 5.72e-05, "C": 5.789e-05, "V": 23903.02008788, "T": "2017-12-27T10:45:00", "BV": 1.37830287}, {"O": 5.791e-05, "H": 5.841e-05, "L": 5.721e-05, "C": 5.789e-05, "V": 67767.0596162, "T": "2017-12-27T10:50:00", "BV": 3.91761393}, {"O": 5.789e-05, "H": 5.804e-05, "L": 5.752e-05, "C": 5.776e-05, "V": 38087.81153557, "T": "2017-12-27T10:55:00", "BV": 2.1977363}, {"O": 5.776e-05, "H": 5.811e-05, "L": 5.76e-05, "C": 5.785e-05, "V": 38044.66253184, "T": "2017-12-27T11:00:00", "BV": 2.20372296}, {"O": 5.761e-05, "H": 5.826e-05, "L": 5.75e-05, "C": 5.762e-05, "V": 40605.53557265, "T": "2017-12-27T11:05:00", "BV": 2.35691601}, {"O": 5.81e-05, "H": 5.815e-05, "L": 5.74e-05, "C": 5.772e-05, "V": 15009.09839283, "T": "2017-12-27T11:10:00", "BV": 0.86710433}, {"O": 5.773e-05, "H": 5.799e-05, "L": 5.773e-05, "C": 5.783e-05, "V": 5303.38293115, "T": "2017-12-27T11:15:00", "BV": 0.30684446}, {"O": 5.785e-05, "H": 5.799e-05, "L": 5.785e-05, "C": 5.799e-05, "V": 11775.12112961, "T": "2017-12-27T11:20:00", "BV": 0.68251154}, {"O": 5.8e-05, "H": 5.821e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 36153.51866842, "T": "2017-12-27T11:25:00", "BV": 2.09829544}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.77e-05, "C": 5.78e-05, "V": 17881.34089852, "T": "2017-12-27T11:30:00", "BV": 1.03367467}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.764e-05, "C": 5.77e-05, "V": 17345.87183026, "T": "2017-12-27T11:35:00", "BV": 1.00029061}, {"O": 5.77e-05, "H": 5.78e-05, "L": 5.761e-05, "C": 5.764e-05, "V": 20191.74525786, "T": "2017-12-27T11:40:00", "BV": 1.16447325}, {"O": 5.764e-05, "H": 5.821e-05, "L": 5.761e-05, "C": 5.821e-05, "V": 27065.98256693, "T": "2017-12-27T11:45:00", "BV": 1.56666762}, {"O": 5.787e-05, "H": 5.822e-05, "L": 5.764e-05, "C": 5.771e-05, "V": 16429.78261321, "T": "2017-12-27T11:50:00", "BV": 0.95081959}, {"O": 5.785e-05, "H": 5.825e-05, "L": 5.77e-05, "C": 5.796e-05, "V": 26059.34724761, "T": "2017-12-27T11:55:00", "BV": 1.51191323}, {"O": 5.815e-05, "H": 5.82e-05, "L": 5.796e-05, "C": 5.806e-05, "V": 14932.98099095, "T": "2017-12-27T12:00:00", "BV": 0.86660681}, {"O": 5.806e-05, "H": 5.83e-05, "L": 5.775e-05, "C": 5.83e-05, "V": 22552.87693719, "T": "2017-12-27T12:05:00", "BV": 1.3063989}, {"O": 5.83e-05, "H": 5.85e-05, "L": 5.775e-05, "C": 5.847e-05, "V": 78010.38975186, "T": "2017-12-27T12:10:00", "BV": 4.55053052}, {"O": 5.84e-05, "H": 5.844e-05, "L": 5.795e-05, "C": 5.841e-05, "V": 17846.18457739, "T": "2017-12-27T12:15:00", "BV": 1.03788966}, {"O": 5.841e-05, "H": 5.849e-05, "L": 5.816e-05, "C": 5.833e-05, "V": 17826.81961027, "T": "2017-12-27T12:20:00", "BV": 1.0412627}, {"O": 5.832e-05, "H": 5.832e-05, "L": 5.798e-05, "C": 5.799e-05, "V": 41672.55289668, "T": "2017-12-27T12:25:00", "BV": 2.42300442}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 16597.22969624, "T": "2017-12-27T12:30:00", "BV": 0.9613345}, {"O": 5.771e-05, "H": 5.775e-05, "L": 5.734e-05, "C": 5.775e-05, "V": 55993.47275781, "T": "2017-12-27T12:35:00", "BV": 3.21996951}, {"O": 5.775e-05, "H": 5.82e-05, "L": 5.759e-05, "C": 5.764e-05, "V": 28186.92701685, "T": "2017-12-27T12:40:00", "BV": 1.62990159}, {"O": 5.789e-05, "H": 5.83e-05, "L": 5.727e-05, "C": 5.81e-05, "V": 40479.82811523, "T": "2017-12-27T12:45:00", "BV": 2.33202147}, {"O": 5.81e-05, "H": 5.826e-05, "L": 5.791e-05, "C": 5.826e-05, "V": 23154.16463414, "T": "2017-12-27T12:50:00", "BV": 1.34707267}, {"O": 5.826e-05, "H": 5.902e-05, "L": 5.82e-05, "C": 5.876e-05, "V": 98910.83437066, "T": "2017-12-27T12:55:00", "BV": 5.80547725}, {"O": 5.899e-05, "H": 5.948e-05, "L": 5.876e-05, "C": 5.911e-05, "V": 113735.04039965, "T": "2017-12-27T13:00:00", "BV": 6.73018723}, {"O": 5.914e-05, "H": 5.972e-05, "L": 5.895e-05, "C": 5.925e-05, "V": 98981.94816, "T": "2017-12-27T13:05:00", "BV": 5.88411695}, {"O": 5.925e-05, "H": 5.953e-05, "L": 5.857e-05, "C": 5.898e-05, "V": 69561.88755493, "T": "2017-12-27T13:10:00", "BV": 4.11543085}, {"O": 5.871e-05, "H": 5.913e-05, "L": 5.87e-05, "C": 5.873e-05, "V": 31157.86801531, "T": "2017-12-27T13:15:00", "BV": 1.83311615}, {"O": 5.873e-05, "H": 5.917e-05, "L": 5.872e-05, "C": 5.873e-05, "V": 44684.69361295, "T": "2017-12-27T13:20:00", "BV": 2.63025579}, {"O": 5.872e-05, "H": 5.895e-05, "L": 5.872e-05, "C": 5.895e-05, "V": 18367.52424761, "T": "2017-12-27T13:25:00", "BV": 1.0804548}, {"O": 5.895e-05, "H": 5.916e-05, "L": 5.895e-05, "C": 5.905e-05, "V": 32515.65785649, "T": "2017-12-27T13:30:00", "BV": 1.91958156}, {"O": 5.905e-05, "H": 5.916e-05, "L": 5.887e-05, "C": 5.897e-05, "V": 18241.38036733, "T": "2017-12-27T13:35:00", "BV": 1.07686167}, {"O": 5.897e-05, "H": 5.916e-05, "L": 5.895e-05, "C": 5.914e-05, "V": 14035.61473584, "T": "2017-12-27T13:40:00", "BV": 0.8288034}, {"O": 5.914e-05, "H": 5.942e-05, "L": 5.911e-05, "C": 5.92e-05, "V": 11793.54707281, "T": "2017-12-27T13:45:00", "BV": 0.69777309}, {"O": 5.941e-05, "H": 5.941e-05, "L": 5.92e-05, "C": 5.92e-05, "V": 30620.5888251, "T": "2017-12-27T13:50:00", "BV": 1.81454769}, {"O": 5.92e-05, "H": 5.945e-05, "L": 5.89e-05, "C": 5.939e-05, "V": 47098.12384663, "T": "2017-12-27T13:55:00", "BV": 2.79279601}, {"O": 5.935e-05, "H": 5.945e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 46145.3982195, "T": "2017-12-27T14:00:00", "BV": 2.73844272}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.805e-05, "C": 5.891e-05, "V": 79087.47836035, "T": "2017-12-27T14:05:00", "BV": 4.62600171}, {"O": 5.891e-05, "H": 5.932e-05, "L": 5.85e-05, "C": 5.891e-05, "V": 14609.88770385, "T": "2017-12-27T14:10:00", "BV": 0.85988199}, {"O": 5.891e-05, "H": 5.945e-05, "L": 5.875e-05, "C": 5.891e-05, "V": 42922.41009284, "T": "2017-12-27T14:15:00", "BV": 2.52824114}, {"O": 5.89e-05, "H": 5.907e-05, "L": 5.859e-05, "C": 5.907e-05, "V": 59825.61109614, "T": "2017-12-27T14:20:00", "BV": 3.51822338}, {"O": 5.908e-05, "H": 5.922e-05, "L": 5.907e-05, "C": 5.92e-05, "V": 13669.68831521, "T": "2017-12-27T14:25:00", "BV": 0.80893442}, {"O": 5.92e-05, "H": 5.921e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 60567.3082734, "T": "2017-12-27T14:30:00", "BV": 3.5735317}, {"O": 5.863e-05, "H": 5.897e-05, "L": 5.811e-05, "C": 5.816e-05, "V": 78731.2813831, "T": "2017-12-27T14:35:00", "BV": 4.58943187}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.816e-05, "C": 5.823e-05, "V": 19425.17646153, "T": "2017-12-27T14:40:00", "BV": 1.1335706}, {"O": 5.828e-05, "H": 5.837e-05, "L": 5.811e-05, "C": 5.83e-05, "V": 52648.10881739, "T": "2017-12-27T14:45:00", "BV": 3.06423978}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.822e-05, "C": 5.825e-05, "V": 52351.34444251, "T": "2017-12-27T14:50:00", "BV": 3.05137519}, {"O": 5.823e-05, "H": 5.829e-05, "L": 5.812e-05, "C": 5.827e-05, "V": 39360.31865969, "T": "2017-12-27T14:55:00", "BV": 2.29308814}, {"O": 5.827e-05, "H": 5.856e-05, "L": 5.826e-05, "C": 5.839e-05, "V": 39243.8890604, "T": "2017-12-27T15:00:00", "BV": 2.29105827}, {"O": 5.839e-05, "H": 5.901e-05, "L": 5.826e-05, "C": 5.855e-05, "V": 58055.70381341, "T": "2017-12-27T15:05:00", "BV": 3.39888656}, {"O": 5.865e-05, "H": 5.88e-05, "L": 5.856e-05, "C": 5.867e-05, "V": 41254.87103392, "T": "2017-12-27T15:10:00", "BV": 2.42219541}, {"O": 5.867e-05, "H": 5.881e-05, "L": 5.855e-05, "C": 5.861e-05, "V": 18551.46880729, "T": "2017-12-27T15:15:00", "BV": 1.0892975}, {"O": 5.845e-05, "H": 5.881e-05, "L": 5.845e-05, "C": 5.866e-05, "V": 23436.57432157, "T": "2017-12-27T15:20:00", "BV": 1.37443508}, {"O": 5.866e-05, "H": 5.9e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 19912.59363659, "T": "2017-12-27T15:25:00", "BV": 1.16942414}, {"O": 5.866e-05, "H": 5.882e-05, "L": 5.767e-05, "C": 5.82e-05, "V": 105095.03216236, "T": "2017-12-27T15:30:00", "BV": 6.10653622}, {"O": 5.801e-05, "H": 5.857e-05, "L": 5.767e-05, "C": 5.827e-05, "V": 62177.03085842, "T": "2017-12-27T15:35:00", "BV": 3.60453935}, {"O": 5.827e-05, "H": 5.85e-05, "L": 5.799e-05, "C": 5.84e-05, "V": 51612.45214699, "T": "2017-12-27T15:40:00", "BV": 3.0064567}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.84e-05, "C": 5.849e-05, "V": 32429.9143153, "T": "2017-12-27T15:45:00", "BV": 1.89512618}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.829e-05, "C": 5.835e-05, "V": 40550.76032886, "T": "2017-12-27T15:50:00", "BV": 2.3670456}, {"O": 5.829e-05, "H": 5.839e-05, "L": 5.8e-05, "C": 5.829e-05, "V": 50141.11628539, "T": "2017-12-27T15:55:00", "BV": 2.91610166}, {"O": 5.828e-05, "H": 5.829e-05, "L": 5.811e-05, "C": 5.813e-05, "V": 19879.99413785, "T": "2017-12-27T16:00:00", "BV": 1.15728878}, {"O": 5.813e-05, "H": 5.84e-05, "L": 5.804e-05, "C": 5.84e-05, "V": 41804.52504786, "T": "2017-12-27T16:05:00", "BV": 2.43070273}, {"O": 5.838e-05, "H": 5.858e-05, "L": 5.811e-05, "C": 5.858e-05, "V": 54763.29792814, "T": "2017-12-27T16:10:00", "BV": 3.19791734}, {"O": 5.858e-05, "H": 5.938e-05, "L": 5.853e-05, "C": 5.923e-05, "V": 168316.6373432, "T": "2017-12-27T16:15:00", "BV": 9.9377018}, {"O": 5.907e-05, "H": 6.12e-05, "L": 5.887e-05, "C": 5.954e-05, "V": 267942.50805586, "T": "2017-12-27T16:20:00", "BV": 16.11953044}, {"O": 5.964e-05, "H": 5.999e-05, "L": 5.958e-05, "C": 5.998e-05, "V": 51480.72039838, "T": "2017-12-27T16:25:00", "BV": 3.07877332}, {"O": 5.994e-05, "H": 6.023e-05, "L": 5.91e-05, "C": 5.968e-05, "V": 121877.00284976, "T": "2017-12-27T16:30:00", "BV": 7.27730044}, {"O": 5.968e-05, "H": 5.984e-05, "L": 5.901e-05, "C": 5.959e-05, "V": 40562.16893452, "T": "2017-12-27T16:35:00", "BV": 2.41640132}, {"O": 5.924e-05, "H": 5.978e-05, "L": 5.924e-05, "C": 5.938e-05, "V": 10578.08025463, "T": "2017-12-27T16:40:00", "BV": 0.62746085}, {"O": 5.938e-05, "H": 5.939e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 26263.51677797, "T": "2017-12-27T16:45:00", "BV": 1.5564028}, {"O": 5.901e-05, "H": 5.959e-05, "L": 5.9e-05, "C": 5.917e-05, "V": 80934.31339753, "T": "2017-12-27T16:50:00", "BV": 4.78676352}, {"O": 5.917e-05, "H": 5.917e-05, "L": 5.863e-05, "C": 5.885e-05, "V": 22712.10446313, "T": "2017-12-27T16:55:00", "BV": 1.33539801}, {"O": 5.885e-05, "H": 5.959e-05, "L": 5.883e-05, "C": 5.945e-05, "V": 31560.99559982, "T": "2017-12-27T17:00:00", "BV": 1.8712001}, {"O": 5.942e-05, "H": 5.946e-05, "L": 5.865e-05, "C": 5.912e-05, "V": 13082.37873487, "T": "2017-12-27T17:05:00", "BV": 0.7727806}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 13177.87415329, "T": "2017-12-27T17:10:00", "BV": 0.7774406}, {"O": 5.87e-05, "H": 6.031e-05, "L": 5.869e-05, "C": 5.97e-05, "V": 42704.7451911, "T": "2017-12-27T17:15:00", "BV": 2.5329694}, {"O": 5.901e-05, "H": 5.965e-05, "L": 5.901e-05, "C": 5.914e-05, "V": 32091.61219299, "T": "2017-12-27T17:20:00", "BV": 1.90073811}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 18178.47670172, "T": "2017-12-27T17:25:00", "BV": 1.07417935}, {"O": 5.903e-05, "H": 5.912e-05, "L": 5.875e-05, "C": 5.912e-05, "V": 27752.3450639, "T": "2017-12-27T17:30:00", "BV": 1.63159978}, {"O": 5.912e-05, "H": 5.94e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 42832.4882468, "T": "2017-12-27T17:35:00", "BV": 2.52343654}, {"O": 5.88e-05, "H": 5.929e-05, "L": 5.865e-05, "C": 5.867e-05, "V": 12190.18217073, "T": "2017-12-27T17:40:00", "BV": 0.71702023}, {"O": 5.871e-05, "H": 5.925e-05, "L": 5.871e-05, "C": 5.921e-05, "V": 16819.12214878, "T": "2017-12-27T17:45:00", "BV": 0.99541567}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.889e-05, "C": 5.919e-05, "V": 34473.69775702, "T": "2017-12-27T17:50:00", "BV": 2.03446918}, {"O": 5.925e-05, "H": 5.962e-05, "L": 5.919e-05, "C": 5.96e-05, "V": 84416.07160265, "T": "2017-12-27T17:55:00", "BV": 5.02913361}, {"O": 5.96e-05, "H": 5.961e-05, "L": 5.933e-05, "C": 5.933e-05, "V": 20270.34887586, "T": "2017-12-27T18:00:00", "BV": 1.20716071}, {"O": 5.955e-05, "H": 5.955e-05, "L": 5.945e-05, "C": 5.945e-05, "V": 14330.97717716, "T": "2017-12-27T18:05:00", "BV": 0.85277}, {"O": 5.945e-05, "H": 5.968e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 28336.74798616, "T": "2017-12-27T18:10:00", "BV": 1.68703279}, {"O": 5.945e-05, "H": 6.012e-05, "L": 5.945e-05, "C": 6.012e-05, "V": 24270.45597451, "T": "2017-12-27T18:15:00", "BV": 1.4539141}, {"O": 6.003e-05, "H": 6.1e-05, "L": 6.002e-05, "C": 6.045e-05, "V": 160752.60131463, "T": "2017-12-27T18:20:00", "BV": 9.74402564}, {"O": 6.045e-05, "H": 6.1e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 63410.58554092, "T": "2017-12-27T18:25:00", "BV": 3.83876758}, {"O": 6.049e-05, "H": 6.098e-05, "L": 6.02e-05, "C": 6.037e-05, "V": 25666.45328361, "T": "2017-12-27T18:30:00", "BV": 1.55274752}, {"O": 6.037e-05, "H": 6.1e-05, "L": 6.02e-05, "C": 6.023e-05, "V": 72740.0086659, "T": "2017-12-27T18:35:00", "BV": 4.40638052}, {"O": 6.024e-05, "H": 6.076e-05, "L": 6e-05, "C": 6e-05, "V": 41356.90496053, "T": "2017-12-27T18:40:00", "BV": 2.49088995}, {"O": 6e-05, "H": 6e-05, "L": 5.987e-05, "C": 5.997e-05, "V": 14015.83240398, "T": "2017-12-27T18:45:00", "BV": 0.84025995}, {"O": 5.997e-05, "H": 6.01e-05, "L": 5.994e-05, "C": 5.994e-05, "V": 6320.94919042, "T": "2017-12-27T18:50:00", "BV": 0.37919246}, {"O": 5.997e-05, "H": 6.073e-05, "L": 5.994e-05, "C": 6.073e-05, "V": 10177.89998166, "T": "2017-12-27T18:55:00", "BV": 0.61349122}, {"O": 6.07e-05, "H": 6.07e-05, "L": 5.994e-05, "C": 6e-05, "V": 12214.20922476, "T": "2017-12-27T19:00:00", "BV": 0.73610177}, {"O": 6.003e-05, "H": 6.048e-05, "L": 6.003e-05, "C": 6.044e-05, "V": 9462.34215123, "T": "2017-12-27T19:05:00", "BV": 0.56989827}, {"O": 6.044e-05, "H": 6.05e-05, "L": 6.004e-05, "C": 6.005e-05, "V": 11820.89939427, "T": "2017-12-27T19:10:00", "BV": 0.71210941}, {"O": 6.006e-05, "H": 6.04e-05, "L": 6.005e-05, "C": 6.011e-05, "V": 20413.84528103, "T": "2017-12-27T19:15:00", "BV": 1.22690736}, {"O": 6.005e-05, "H": 6.033e-05, "L": 6.005e-05, "C": 6.02e-05, "V": 12145.58996591, "T": "2017-12-27T19:20:00", "BV": 0.73103018}, {"O": 6.02e-05, "H": 6.05e-05, "L": 6.02e-05, "C": 6.03e-05, "V": 14839.60586797, "T": "2017-12-27T19:25:00", "BV": 0.89363812}, {"O": 6.03e-05, "H": 6.03e-05, "L": 6.02e-05, "C": 6.03e-05, "V": 3271.91525239, "T": "2017-12-27T19:30:00", "BV": 0.19716871}, {"O": 6.03e-05, "H": 6.03e-05, "L": 5.9e-05, "C": 5.947e-05, "V": 146594.78693749, "T": "2017-12-27T19:35:00", "BV": 8.71279895}, {"O": 5.939e-05, "H": 5.939e-05, "L": 5.9e-05, "C": 5.908e-05, "V": 33128.14744895, "T": "2017-12-27T19:40:00", "BV": 1.9581486}, {"O": 5.908e-05, "H": 6.008e-05, "L": 5.908e-05, "C": 5.999e-05, "V": 35758.49480119, "T": "2017-12-27T19:45:00", "BV": 2.12357042}, {"O": 5.991e-05, "H": 5.992e-05, "L": 5.926e-05, "C": 5.986e-05, "V": 14561.01540631, "T": "2017-12-27T19:50:00", "BV": 0.86761865}, {"O": 5.945e-05, "H": 5.985e-05, "L": 5.926e-05, "C": 5.973e-05, "V": 14893.07809945, "T": "2017-12-27T19:55:00", "BV": 0.88669909}, {"O": 5.973e-05, "H": 5.974e-05, "L": 5.935e-05, "C": 5.937e-05, "V": 19001.69139457, "T": "2017-12-27T20:00:00", "BV": 1.1321829}, {"O": 5.972e-05, "H": 6e-05, "L": 5.927e-05, "C": 6e-05, "V": 15562.26328863, "T": "2017-12-27T20:05:00", "BV": 0.92888708}, {"O": 5.993e-05, "H": 6e-05, "L": 5.954e-05, "C": 6e-05, "V": 39330.79315166, "T": "2017-12-27T20:10:00", "BV": 2.34787632}, {"O": 5.993e-05, "H": 6.013e-05, "L": 5.993e-05, "C": 6.006e-05, "V": 34102.95522101, "T": "2017-12-27T20:15:00", "BV": 2.0444603}, {"O": 5.993e-05, "H": 6.006e-05, "L": 5.956e-05, "C": 5.956e-05, "V": 28876.96349827, "T": "2017-12-27T20:20:00", "BV": 1.7247864}, {"O": 6.004e-05, "H": 6.012e-05, "L": 5.956e-05, "C": 5.957e-05, "V": 18275.03278542, "T": "2017-12-27T20:25:00", "BV": 1.09579323}, {"O": 5.993e-05, "H": 6.023e-05, "L": 5.97e-05, "C": 5.993e-05, "V": 22931.76123552, "T": "2017-12-27T20:30:00", "BV": 1.37518546}, {"O": 5.994e-05, "H": 6.018e-05, "L": 5.993e-05, "C": 5.994e-05, "V": 15379.16449263, "T": "2017-12-27T20:35:00", "BV": 0.92181063}, {"O": 5.994e-05, "H": 5.994e-05, "L": 5.993e-05, "C": 5.994e-05, "V": 11750.49238529, "T": "2017-12-27T20:40:00", "BV": 0.70425447}, {"O": 5.994e-05, "H": 6.018e-05, "L": 5.993e-05, "C": 6e-05, "V": 26681.448122, "T": "2017-12-27T20:45:00", "BV": 1.59928055}, {"O": 6e-05, "H": 6.014e-05, "L": 5.993e-05, "C": 5.993e-05, "V": 15922.28049525, "T": "2017-12-27T20:50:00", "BV": 0.95457118}, {"O": 5.999e-05, "H": 6.001e-05, "L": 5.994e-05, "C": 5.994e-05, "V": 21225.07419463, "T": "2017-12-27T20:55:00", "BV": 1.2732306}, {"O": 5.994e-05, "H": 6.006e-05, "L": 5.993e-05, "C": 5.994e-05, "V": 11470.66341016, "T": "2017-12-27T21:00:00", "BV": 0.68824385}, {"O": 5.995e-05, "H": 5.998e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 42920.80849769, "T": "2017-12-27T21:05:00", "BV": 2.5685114}, {"O": 5.948e-05, "H": 5.986e-05, "L": 5.91e-05, "C": 5.95e-05, "V": 16493.83306247, "T": "2017-12-27T21:10:00", "BV": 0.97823508}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.892e-05, "C": 5.902e-05, "V": 19740.26620415, "T": "2017-12-27T21:15:00", "BV": 1.16728719}, {"O": 5.938e-05, "H": 5.977e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 57016.30601661, "T": "2017-12-27T21:20:00", "BV": 3.37998941}, {"O": 5.9e-05, "H": 5.96e-05, "L": 5.865e-05, "C": 5.9e-05, "V": 114104.11938434, "T": "2017-12-27T21:25:00", "BV": 6.7241009}, {"O": 5.9e-05, "H": 5.962e-05, "L": 5.87e-05, "C": 5.944e-05, "V": 16904.25574776, "T": "2017-12-27T21:30:00", "BV": 0.9986439}, {"O": 5.902e-05, "H": 5.964e-05, "L": 5.902e-05, "C": 5.921e-05, "V": 24489.56197093, "T": "2017-12-27T21:35:00", "BV": 1.45561254}, {"O": 5.922e-05, "H": 5.957e-05, "L": 5.922e-05, "C": 5.953e-05, "V": 13007.10631276, "T": "2017-12-27T21:40:00", "BV": 0.77367348}, {"O": 5.953e-05, "H": 5.953e-05, "L": 5.901e-05, "C": 5.902e-05, "V": 42482.46680324, "T": "2017-12-27T21:45:00", "BV": 2.51386103}, {"O": 5.902e-05, "H": 5.924e-05, "L": 5.894e-05, "C": 5.916e-05, "V": 22698.31044619, "T": "2017-12-27T21:50:00", "BV": 1.34391716}, {"O": 5.923e-05, "H": 5.937e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 5565.79570685, "T": "2017-12-27T21:55:00", "BV": 0.32899503}, {"O": 5.929e-05, "H": 5.932e-05, "L": 5.891e-05, "C": 5.93e-05, "V": 16316.76379564, "T": "2017-12-27T22:00:00", "BV": 0.96713568}, {"O": 5.931e-05, "H": 5.955e-05, "L": 5.893e-05, "C": 5.943e-05, "V": 31344.22210097, "T": "2017-12-27T22:05:00", "BV": 1.85760284}, {"O": 5.91e-05, "H": 5.942e-05, "L": 5.88e-05, "C": 5.93e-05, "V": 24307.21406126, "T": "2017-12-27T22:10:00", "BV": 1.43583802}, {"O": 5.931e-05, "H": 5.931e-05, "L": 5.89e-05, "C": 5.897e-05, "V": 23301.38034423, "T": "2017-12-27T22:15:00", "BV": 1.37641633}, {"O": 5.897e-05, "H": 5.947e-05, "L": 5.897e-05, "C": 5.902e-05, "V": 17731.17758836, "T": "2017-12-27T22:20:00", "BV": 1.05072952}, {"O": 5.895e-05, "H": 5.936e-05, "L": 5.89e-05, "C": 5.936e-05, "V": 28905.64100111, "T": "2017-12-27T22:25:00", "BV": 1.70982979}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 73304.07885224, "T": "2017-12-27T22:30:00", "BV": 4.30528538}, {"O": 5.865e-05, "H": 5.865e-05, "L": 5.75e-05, "C": 5.762e-05, "V": 210185.66429049, "T": "2017-12-27T22:35:00", "BV": 12.17791143}, {"O": 5.776e-05, "H": 5.86e-05, "L": 5.763e-05, "C": 5.855e-05, "V": 193351.26939833, "T": "2017-12-27T22:40:00", "BV": 11.22881064}, {"O": 5.793e-05, "H": 5.847e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 25329.23755094, "T": "2017-12-27T22:45:00", "BV": 1.47255363}, {"O": 5.8e-05, "H": 5.845e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 15964.13574528, "T": "2017-12-27T22:50:00", "BV": 0.93020326}, {"O": 5.81e-05, "H": 5.841e-05, "L": 5.789e-05, "C": 5.799e-05, "V": 52712.50749418, "T": "2017-12-27T22:55:00", "BV": 3.06245279}, {"O": 5.8e-05, "H": 5.84e-05, "L": 5.799e-05, "C": 5.837e-05, "V": 37237.92972045, "T": "2017-12-27T23:00:00", "BV": 2.16659361}, {"O": 5.837e-05, "H": 5.86e-05, "L": 5.802e-05, "C": 5.859e-05, "V": 25379.37871504, "T": "2017-12-27T23:05:00", "BV": 1.48043723}, {"O": 5.859e-05, "H": 5.898e-05, "L": 5.814e-05, "C": 5.895e-05, "V": 27689.89139303, "T": "2017-12-27T23:10:00", "BV": 1.62632768}, {"O": 5.857e-05, "H": 5.889e-05, "L": 5.855e-05, "C": 5.887e-05, "V": 22047.65085848, "T": "2017-12-27T23:15:00", "BV": 1.29254065}, {"O": 5.886e-05, "H": 5.93e-05, "L": 5.855e-05, "C": 5.93e-05, "V": 36037.2109689, "T": "2017-12-27T23:20:00", "BV": 2.11983667}, {"O": 5.93e-05, "H": 5.949e-05, "L": 5.885e-05, "C": 5.888e-05, "V": 36685.82924508, "T": "2017-12-27T23:25:00", "BV": 2.16891713}, {"O": 5.888e-05, "H": 5.907e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 28313.10213485, "T": "2017-12-27T23:30:00", "BV": 1.66924074}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.833e-05, "C": 5.87e-05, "V": 26449.59658892, "T": "2017-12-27T23:35:00", "BV": 1.54795399}, {"O": 5.836e-05, "H": 5.87e-05, "L": 5.836e-05, "C": 5.838e-05, "V": 19563.45787473, "T": "2017-12-27T23:40:00", "BV": 1.14572912}, {"O": 5.838e-05, "H": 5.87e-05, "L": 5.821e-05, "C": 5.834e-05, "V": 30584.31261905, "T": "2017-12-27T23:45:00", "BV": 1.78408222}, {"O": 5.834e-05, "H": 5.9e-05, "L": 5.803e-05, "C": 5.867e-05, "V": 40663.27426678, "T": "2017-12-27T23:50:00", "BV": 2.36909242}, {"O": 5.866e-05, "H": 5.868e-05, "L": 5.81e-05, "C": 5.825e-05, "V": 30894.79518246, "T": "2017-12-27T23:55:00", "BV": 1.80894995}, {"O": 5.825e-05, "H": 5.9e-05, "L": 5.802e-05, "C": 5.874e-05, "V": 42603.85349555, "T": "2017-12-28T00:00:00", "BV": 2.4812732}, {"O": 5.814e-05, "H": 5.869e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 41009.63556552, "T": "2017-12-28T00:05:00", "BV": 2.38064571}, {"O": 5.778e-05, "H": 5.809e-05, "L": 5.733e-05, "C": 5.776e-05, "V": 43525.984688, "T": "2017-12-28T00:10:00", "BV": 2.5069455}, {"O": 5.776e-05, "H": 5.806e-05, "L": 5.77e-05, "C": 5.772e-05, "V": 15422.76960634, "T": "2017-12-28T00:15:00", "BV": 0.89354008}, {"O": 5.77e-05, "H": 5.806e-05, "L": 5.732e-05, "C": 5.75e-05, "V": 52350.65265484, "T": "2017-12-28T00:20:00", "BV": 3.01369231}, {"O": 5.736e-05, "H": 5.809e-05, "L": 5.722e-05, "C": 5.788e-05, "V": 52127.51369279, "T": "2017-12-28T00:25:00", "BV": 3.00245786}, {"O": 5.788e-05, "H": 5.821e-05, "L": 5.774e-05, "C": 5.787e-05, "V": 72893.6916804, "T": "2017-12-28T00:30:00", "BV": 4.21798638}, {"O": 5.79e-05, "H": 5.809e-05, "L": 5.7e-05, "C": 5.766e-05, "V": 173153.05799683, "T": "2017-12-28T00:35:00", "BV": 9.95954872}, {"O": 5.767e-05, "H": 5.798e-05, "L": 5.752e-05, "C": 5.758e-05, "V": 9151.11087738, "T": "2017-12-28T00:40:00", "BV": 0.52713907}, {"O": 5.758e-05, "H": 5.796e-05, "L": 5.706e-05, "C": 5.756e-05, "V": 15994.56968391, "T": "2017-12-28T00:45:00", "BV": 0.92021636}, {"O": 5.756e-05, "H": 5.797e-05, "L": 5.739e-05, "C": 5.797e-05, "V": 26678.55940382, "T": "2017-12-28T00:50:00", "BV": 1.54203584}, {"O": 5.797e-05, "H": 5.798e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 13689.51069696, "T": "2017-12-28T00:55:00", "BV": 0.79355327}, {"O": 5.796e-05, "H": 5.797e-05, "L": 5.757e-05, "C": 5.785e-05, "V": 35869.41714746, "T": "2017-12-28T01:00:00", "BV": 2.07584149}, {"O": 5.785e-05, "H": 5.798e-05, "L": 5.764e-05, "C": 5.798e-05, "V": 32412.40977724, "T": "2017-12-28T01:05:00", "BV": 1.87401477}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.77e-05, "C": 5.774e-05, "V": 9049.33637048, "T": "2017-12-28T01:10:00", "BV": 0.52394503}, {"O": 5.789e-05, "H": 5.798e-05, "L": 5.774e-05, "C": 5.775e-05, "V": 11602.90784722, "T": "2017-12-28T01:15:00", "BV": 0.67057463}, {"O": 5.797e-05, "H": 5.798e-05, "L": 5.775e-05, "C": 5.798e-05, "V": 30771.50179856, "T": "2017-12-28T01:20:00", "BV": 1.78078684}, {"O": 5.795e-05, "H": 5.798e-05, "L": 5.775e-05, "C": 5.794e-05, "V": 7773.35987201, "T": "2017-12-28T01:25:00", "BV": 0.44952065}, {"O": 5.794e-05, "H": 5.798e-05, "L": 5.717e-05, "C": 5.775e-05, "V": 30302.34836694, "T": "2017-12-28T01:30:00", "BV": 1.74264056}, {"O": 5.776e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.752e-05, "V": 9008.7812313, "T": "2017-12-28T01:35:00", "BV": 0.51955719}, {"O": 5.751e-05, "H": 5.775e-05, "L": 5.718e-05, "C": 5.775e-05, "V": 29541.92028872, "T": "2017-12-28T01:40:00", "BV": 1.69954773}, {"O": 5.775e-05, "H": 5.797e-05, "L": 5.736e-05, "C": 5.795e-05, "V": 34032.07252256, "T": "2017-12-28T01:45:00", "BV": 1.9701185}, {"O": 5.795e-05, "H": 5.819e-05, "L": 5.747e-05, "C": 5.817e-05, "V": 53004.61397606, "T": "2017-12-28T01:50:00", "BV": 3.07283539}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.738e-05, "C": 5.74e-05, "V": 12781.3402664, "T": "2017-12-28T01:55:00", "BV": 0.73718079}, {"O": 5.745e-05, "H": 5.774e-05, "L": 5.732e-05, "C": 5.761e-05, "V": 22757.55339899, "T": "2017-12-28T02:00:00", "BV": 1.30624436}, {"O": 5.738e-05, "H": 5.752e-05, "L": 5.675e-05, "C": 5.685e-05, "V": 48563.86259933, "T": "2017-12-28T02:05:00", "BV": 2.76404636}, {"O": 5.679e-05, "H": 5.743e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 118579.6898507, "T": "2017-12-28T02:10:00", "BV": 6.72965644}, {"O": 5.64e-05, "H": 5.672e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 69789.52118783, "T": "2017-12-28T02:15:00", "BV": 3.92307317}, {"O": 5.611e-05, "H": 5.701e-05, "L": 5.59e-05, "C": 5.593e-05, "V": 81613.51773537, "T": "2017-12-28T02:20:00", "BV": 4.5805305}, {"O": 5.59e-05, "H": 5.689e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 168745.75406988, "T": "2017-12-28T02:25:00", "BV": 9.46493291}, {"O": 5.552e-05, "H": 5.615e-05, "L": 5.551e-05, "C": 5.602e-05, "V": 74577.30602162, "T": "2017-12-28T02:30:00", "BV": 4.16369058}, {"O": 5.602e-05, "H": 5.619e-05, "L": 5.51e-05, "C": 5.534e-05, "V": 197181.11417814, "T": "2017-12-28T02:35:00", "BV": 10.96313483}, {"O": 5.534e-05, "H": 5.579e-05, "L": 5.454e-05, "C": 5.497e-05, "V": 104834.62830481, "T": "2017-12-28T02:40:00", "BV": 5.76712573}, {"O": 5.498e-05, "H": 5.54e-05, "L": 5.464e-05, "C": 5.496e-05, "V": 105917.43969385, "T": "2017-12-28T02:45:00", "BV": 5.8195193}, {"O": 5.496e-05, "H": 5.498e-05, "L": 5.424e-05, "C": 5.45e-05, "V": 76531.44112558, "T": "2017-12-28T02:50:00", "BV": 4.17550786}, {"O": 5.449e-05, "H": 5.498e-05, "L": 5.424e-05, "C": 5.469e-05, "V": 38738.54485966, "T": "2017-12-28T02:55:00", "BV": 2.11098343}, {"O": 5.469e-05, "H": 5.545e-05, "L": 5.452e-05, "C": 5.545e-05, "V": 59858.57198987, "T": "2017-12-28T03:00:00", "BV": 3.29599787}, {"O": 5.545e-05, "H": 5.614e-05, "L": 5.424e-05, "C": 5.552e-05, "V": 177228.9381349, "T": "2017-12-28T03:05:00", "BV": 9.74763064}, {"O": 5.541e-05, "H": 5.605e-05, "L": 5.448e-05, "C": 5.568e-05, "V": 167853.33356338, "T": "2017-12-28T03:10:00", "BV": 9.30454484}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.569e-05, "C": 5.593e-05, "V": 19493.93584311, "T": "2017-12-28T03:15:00", "BV": 1.09039555}, {"O": 5.597e-05, "H": 5.709e-05, "L": 5.596e-05, "C": 5.683e-05, "V": 33244.77518351, "T": "2017-12-28T03:20:00", "BV": 1.88671365}, {"O": 5.683e-05, "H": 5.706e-05, "L": 5.631e-05, "C": 5.66e-05, "V": 33427.94201194, "T": "2017-12-28T03:25:00", "BV": 1.89884783}, {"O": 5.66e-05, "H": 5.706e-05, "L": 5.64e-05, "C": 5.695e-05, "V": 42000.04768134, "T": "2017-12-28T03:30:00", "BV": 2.38633834}, {"O": 5.693e-05, "H": 5.71e-05, "L": 5.637e-05, "C": 5.684e-05, "V": 58845.65695761, "T": "2017-12-28T03:35:00", "BV": 3.34647049}, {"O": 5.684e-05, "H": 5.695e-05, "L": 5.607e-05, "C": 5.692e-05, "V": 45107.99355553, "T": "2017-12-28T03:40:00", "BV": 2.55888877}, {"O": 5.689e-05, "H": 5.71e-05, "L": 5.621e-05, "C": 5.688e-05, "V": 90943.7282817, "T": "2017-12-28T03:45:00", "BV": 5.16795746}, {"O": 5.688e-05, "H": 5.782e-05, "L": 5.647e-05, "C": 5.72e-05, "V": 98299.37422705, "T": "2017-12-28T03:50:00", "BV": 5.62552037}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.6e-05, "C": 5.695e-05, "V": 75754.27794485, "T": "2017-12-28T03:55:00", "BV": 4.30245548}, {"O": 5.687e-05, "H": 5.694e-05, "L": 5.551e-05, "C": 5.659e-05, "V": 114430.36358387, "T": "2017-12-28T04:00:00", "BV": 6.42773942}, {"O": 5.6e-05, "H": 5.697e-05, "L": 5.558e-05, "C": 5.69e-05, "V": 38618.24637378, "T": "2017-12-28T04:05:00", "BV": 2.17855239}, {"O": 5.651e-05, "H": 5.676e-05, "L": 5.615e-05, "C": 5.653e-05, "V": 43224.69280014, "T": "2017-12-28T04:10:00", "BV": 2.43163297}, {"O": 5.653e-05, "H": 5.693e-05, "L": 5.616e-05, "C": 5.644e-05, "V": 21227.07018906, "T": "2017-12-28T04:15:00", "BV": 1.20414361}, {"O": 5.638e-05, "H": 5.673e-05, "L": 5.615e-05, "C": 5.645e-05, "V": 7920.2831334, "T": "2017-12-28T04:20:00", "BV": 0.44624238}, {"O": 5.645e-05, "H": 5.673e-05, "L": 5.591e-05, "C": 5.614e-05, "V": 35806.71867493, "T": "2017-12-28T04:25:00", "BV": 2.01872288}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.615e-05, "C": 5.645e-05, "V": 9206.28641556, "T": "2017-12-28T04:30:00", "BV": 0.51812545}, {"O": 5.668e-05, "H": 5.695e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 17636.37839774, "T": "2017-12-28T04:35:00", "BV": 0.99989319}, {"O": 5.627e-05, "H": 5.696e-05, "L": 5.627e-05, "C": 5.693e-05, "V": 28680.57397916, "T": "2017-12-28T04:40:00", "BV": 1.62032993}, {"O": 5.643e-05, "H": 5.693e-05, "L": 5.641e-05, "C": 5.647e-05, "V": 36463.11039514, "T": "2017-12-28T04:45:00", "BV": 2.05918817}, {"O": 5.647e-05, "H": 5.691e-05, "L": 5.62e-05, "C": 5.676e-05, "V": 64409.38917294, "T": "2017-12-28T04:50:00", "BV": 3.62796803}, {"O": 5.675e-05, "H": 5.684e-05, "L": 5.624e-05, "C": 5.677e-05, "V": 23812.3567276, "T": "2017-12-28T04:55:00", "BV": 1.34949828}, {"O": 5.678e-05, "H": 5.684e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 38507.91756519, "T": "2017-12-28T05:00:00", "BV": 2.17863212}, {"O": 5.625e-05, "H": 5.718e-05, "L": 5.625e-05, "C": 5.717e-05, "V": 19658.03978519, "T": "2017-12-28T05:05:00", "BV": 1.11650148}, {"O": 5.682e-05, "H": 5.764e-05, "L": 5.602e-05, "C": 5.639e-05, "V": 91715.33800676, "T": "2017-12-28T05:10:00", "BV": 5.19221113}, {"O": 5.686e-05, "H": 5.692e-05, "L": 5.613e-05, "C": 5.642e-05, "V": 29742.81242271, "T": "2017-12-28T05:15:00", "BV": 1.68271537}, {"O": 5.642e-05, "H": 5.719e-05, "L": 5.617e-05, "C": 5.719e-05, "V": 43117.58783054, "T": "2017-12-28T05:20:00", "BV": 2.4466585}, {"O": 5.717e-05, "H": 5.719e-05, "L": 5.615e-05, "C": 5.635e-05, "V": 31613.35774898, "T": "2017-12-28T05:25:00", "BV": 1.792011}, {"O": 5.635e-05, "H": 5.729e-05, "L": 5.623e-05, "C": 5.72e-05, "V": 48559.73381166, "T": "2017-12-28T05:30:00", "BV": 2.75610819}, {"O": 5.679e-05, "H": 5.687e-05, "L": 5.641e-05, "C": 5.68e-05, "V": 12627.04238094, "T": "2017-12-28T05:35:00", "BV": 0.71473116}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.622e-05, "C": 5.679e-05, "V": 18542.4341324, "T": "2017-12-28T05:40:00", "BV": 1.04924314}, {"O": 5.628e-05, "H": 5.675e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 10706.02641256, "T": "2017-12-28T05:45:00", "BV": 0.60562529}, {"O": 5.639e-05, "H": 5.674e-05, "L": 5.639e-05, "C": 5.673e-05, "V": 9877.65533835, "T": "2017-12-28T05:50:00", "BV": 0.55944111}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.616e-05, "C": 5.66e-05, "V": 75629.33964061, "T": "2017-12-28T05:55:00", "BV": 4.27929045}, {"O": 5.659e-05, "H": 5.749e-05, "L": 5.617e-05, "C": 5.749e-05, "V": 43215.99944787, "T": "2017-12-28T06:00:00", "BV": 2.44869029}, {"O": 5.631e-05, "H": 5.75e-05, "L": 5.617e-05, "C": 5.659e-05, "V": 64013.50023977, "T": "2017-12-28T06:05:00", "BV": 3.64578482}, {"O": 5.643e-05, "H": 5.714e-05, "L": 5.642e-05, "C": 5.714e-05, "V": 5226.39493013, "T": "2017-12-28T06:10:00", "BV": 0.2954721}, {"O": 5.71e-05, "H": 5.712e-05, "L": 5.63e-05, "C": 5.68e-05, "V": 25620.54189723, "T": "2017-12-28T06:15:00", "BV": 1.45359124}, {"O": 5.679e-05, "H": 5.706e-05, "L": 5.654e-05, "C": 5.679e-05, "V": 17821.30032091, "T": "2017-12-28T06:20:00", "BV": 1.01142661}, {"O": 5.697e-05, "H": 5.748e-05, "L": 5.657e-05, "C": 5.735e-05, "V": 36496.65564973, "T": "2017-12-28T06:25:00", "BV": 2.07201832}, {"O": 5.679e-05, "H": 5.746e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 14299.05848884, "T": "2017-12-28T06:30:00", "BV": 0.81425598}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.613e-05, "C": 5.657e-05, "V": 34953.85737284, "T": "2017-12-28T06:35:00", "BV": 1.97370825}, {"O": 5.657e-05, "H": 5.665e-05, "L": 5.657e-05, "C": 5.658e-05, "V": 12405.27979311, "T": "2017-12-28T06:40:00", "BV": 0.70196483}, {"O": 5.658e-05, "H": 5.658e-05, "L": 5.623e-05, "C": 5.658e-05, "V": 18187.38516314, "T": "2017-12-28T06:45:00", "BV": 1.02484449}, {"O": 5.626e-05, "H": 5.658e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 12457.53560684, "T": "2017-12-28T06:50:00", "BV": 0.7033136}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 10688.96953222, "T": "2017-12-28T06:55:00", "BV": 0.60194294}, {"O": 5.626e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 23518.90030785, "T": "2017-12-28T07:00:00", "BV": 1.32354087}, {"O": 5.635e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.639e-05, "V": 10393.56489959, "T": "2017-12-28T07:05:00", "BV": 0.5853157}, {"O": 5.639e-05, "H": 5.658e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 31012.21904236, "T": "2017-12-28T07:10:00", "BV": 1.74755205}, {"O": 5.616e-05, "H": 5.658e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 30210.50721169, "T": "2017-12-28T07:15:00", "BV": 1.69699523}, {"O": 5.658e-05, "H": 5.673e-05, "L": 5.614e-05, "C": 5.673e-05, "V": 18687.45360542, "T": "2017-12-28T07:20:00", "BV": 1.05514907}, {"O": 5.702e-05, "H": 5.747e-05, "L": 5.677e-05, "C": 5.722e-05, "V": 81594.34893173, "T": "2017-12-28T07:25:00", "BV": 4.67166009}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.71e-05, "C": 5.738e-05, "V": 18469.21272685, "T": "2017-12-28T07:30:00", "BV": 1.05961986}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.738e-05, "C": 5.738e-05, "V": 5971.70936584, "T": "2017-12-28T07:35:00", "BV": 0.34290378}, {"O": 5.74e-05, "H": 5.743e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 34457.38545795, "T": "2017-12-28T07:40:00", "BV": 1.97434627}, {"O": 5.71e-05, "H": 5.741e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 22729.31627741, "T": "2017-12-28T07:45:00", "BV": 1.29742442}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 8324.76507354, "T": "2017-12-28T07:50:00", "BV": 0.47486336}, {"O": 5.705e-05, "H": 5.747e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 10130.0242015, "T": "2017-12-28T07:55:00", "BV": 0.57939285}, {"O": 5.707e-05, "H": 5.746e-05, "L": 5.618e-05, "C": 5.685e-05, "V": 88115.57323543, "T": "2017-12-28T08:00:00", "BV": 4.98896562}, {"O": 5.739e-05, "H": 5.741e-05, "L": 5.685e-05, "C": 5.737e-05, "V": 15994.99148942, "T": "2017-12-28T08:05:00", "BV": 0.9161541}, {"O": 5.736e-05, "H": 5.76e-05, "L": 5.73e-05, "C": 5.755e-05, "V": 31565.31931128, "T": "2017-12-28T08:10:00", "BV": 1.81563824}, {"O": 5.755e-05, "H": 5.765e-05, "L": 5.687e-05, "C": 5.701e-05, "V": 36223.40217755, "T": "2017-12-28T08:15:00", "BV": 2.08561725}, {"O": 5.764e-05, "H": 5.774e-05, "L": 5.704e-05, "C": 5.735e-05, "V": 10722.38884427, "T": "2017-12-28T08:20:00", "BV": 0.61696563}, {"O": 5.735e-05, "H": 5.772e-05, "L": 5.7e-05, "C": 5.772e-05, "V": 20818.21360374, "T": "2017-12-28T08:25:00", "BV": 1.19275686}, {"O": 5.705e-05, "H": 5.758e-05, "L": 5.643e-05, "C": 5.664e-05, "V": 86857.17456194, "T": "2017-12-28T08:30:00", "BV": 4.93868621}, {"O": 5.692e-05, "H": 5.734e-05, "L": 5.643e-05, "C": 5.699e-05, "V": 23666.65041456, "T": "2017-12-28T08:35:00", "BV": 1.34165931}, {"O": 5.699e-05, "H": 5.753e-05, "L": 5.679e-05, "C": 5.749e-05, "V": 42386.57880635, "T": "2017-12-28T08:40:00", "BV": 2.42248262}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.665e-05, "C": 5.688e-05, "V": 9390.15812488, "T": "2017-12-28T08:45:00", "BV": 0.53489674}, {"O": 5.708e-05, "H": 5.749e-05, "L": 5.652e-05, "C": 5.713e-05, "V": 85579.72455485, "T": "2017-12-28T08:50:00", "BV": 4.87731126}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.678e-05, "C": 5.685e-05, "V": 15532.59271122, "T": "2017-12-28T08:55:00", "BV": 0.88407556}, {"O": 5.685e-05, "H": 5.717e-05, "L": 5.685e-05, "C": 5.706e-05, "V": 15726.96945222, "T": "2017-12-28T09:00:00", "BV": 0.89718754}, {"O": 5.706e-05, "H": 5.717e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 6561.57083392, "T": "2017-12-28T09:05:00", "BV": 0.37410911}, {"O": 5.685e-05, "H": 5.724e-05, "L": 5.685e-05, "C": 5.714e-05, "V": 13289.99353604, "T": "2017-12-28T09:10:00", "BV": 0.75768036}, {"O": 5.724e-05, "H": 5.733e-05, "L": 5.696e-05, "C": 5.7e-05, "V": 28748.87467173, "T": "2017-12-28T09:15:00", "BV": 1.64092902}, {"O": 5.7e-05, "H": 5.701e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 52996.12622741, "T": "2017-12-28T09:20:00", "BV": 3.01906193}, {"O": 5.696e-05, "H": 5.701e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 6832.67297419, "T": "2017-12-28T09:25:00", "BV": 0.38880813}, {"O": 5.695e-05, "H": 5.696e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 17519.26894908, "T": "2017-12-28T09:30:00", "BV": 0.99566864}, {"O": 5.678e-05, "H": 5.685e-05, "L": 5.61e-05, "C": 5.67e-05, "V": 85684.54548624, "T": "2017-12-28T09:35:00", "BV": 4.82799012}, {"O": 5.67e-05, "H": 5.679e-05, "L": 5.662e-05, "C": 5.678e-05, "V": 9616.77635134, "T": "2017-12-28T09:40:00", "BV": 0.54540467}, {"O": 5.67e-05, "H": 5.694e-05, "L": 5.67e-05, "C": 5.694e-05, "V": 25893.28076408, "T": "2017-12-28T09:45:00", "BV": 1.46916231}, {"O": 5.693e-05, "H": 5.697e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 10205.95250372, "T": "2017-12-28T09:50:00", "BV": 0.58001463}, {"O": 5.68e-05, "H": 5.693e-05, "L": 5.65e-05, "C": 5.684e-05, "V": 14791.22817185, "T": "2017-12-28T09:55:00", "BV": 0.83966438}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 25430.55406789, "T": "2017-12-28T10:00:00", "BV": 1.43664456}, {"O": 5.63e-05, "H": 5.65e-05, "L": 5.63e-05, "C": 5.65e-05, "V": 6041.50136986, "T": "2017-12-28T10:05:00", "BV": 0.34061823}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.615e-05, "C": 5.616e-05, "V": 29504.78326425, "T": "2017-12-28T10:10:00", "BV": 1.66314555}, {"O": 5.615e-05, "H": 5.628e-05, "L": 5.599e-05, "C": 5.628e-05, "V": 57408.8585054, "T": "2017-12-28T10:15:00", "BV": 3.21847145}, {"O": 5.6e-05, "H": 5.683e-05, "L": 5.551e-05, "C": 5.603e-05, "V": 66020.46499382, "T": "2017-12-28T10:20:00", "BV": 3.69322148}, {"O": 5.602e-05, "H": 5.609e-05, "L": 5.577e-05, "C": 5.601e-05, "V": 18567.6822226, "T": "2017-12-28T10:25:00", "BV": 1.03708562}, {"O": 5.581e-05, "H": 5.609e-05, "L": 5.518e-05, "C": 5.525e-05, "V": 46630.06266045, "T": "2017-12-28T10:30:00", "BV": 2.59411346}, {"O": 5.579e-05, "H": 5.581e-05, "L": 5.508e-05, "C": 5.548e-05, "V": 36991.66029224, "T": "2017-12-28T10:35:00", "BV": 2.04926791}, {"O": 5.548e-05, "H": 5.568e-05, "L": 5.511e-05, "C": 5.535e-05, "V": 24665.14388975, "T": "2017-12-28T10:40:00", "BV": 1.36913288}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.562e-05, "C": 5.568e-05, "V": 9714.02000463, "T": "2017-12-28T10:45:00", "BV": 0.54057375}, {"O": 5.568e-05, "H": 5.629e-05, "L": 5.562e-05, "C": 5.629e-05, "V": 44028.61704222, "T": "2017-12-28T10:50:00", "BV": 2.46299335}, {"O": 5.599e-05, "H": 5.628e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 35485.85546704, "T": "2017-12-28T10:55:00", "BV": 1.97870038}, {"O": 5.569e-05, "H": 5.624e-05, "L": 5.534e-05, "C": 5.563e-05, "V": 29960.41929132, "T": "2017-12-28T11:00:00", "BV": 1.66320289}, {"O": 5.563e-05, "H": 5.611e-05, "L": 5.55e-05, "C": 5.604e-05, "V": 8360.39033058, "T": "2017-12-28T11:05:00", "BV": 0.46699262}, {"O": 5.601e-05, "H": 5.647e-05, "L": 5.601e-05, "C": 5.645e-05, "V": 32809.7644698, "T": "2017-12-28T11:10:00", "BV": 1.84652563}, {"O": 5.644e-05, "H": 5.661e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 15829.42316266, "T": "2017-12-28T11:15:00", "BV": 0.89128688}, {"O": 5.605e-05, "H": 5.652e-05, "L": 5.601e-05, "C": 5.646e-05, "V": 8098.2959495, "T": "2017-12-28T11:20:00", "BV": 0.45531364}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.602e-05, "C": 5.623e-05, "V": 6907.72957234, "T": "2017-12-28T11:25:00", "BV": 0.38826533}, {"O": 5.624e-05, "H": 5.625e-05, "L": 5.602e-05, "C": 5.624e-05, "V": 17278.79818664, "T": "2017-12-28T11:30:00", "BV": 0.97130407}, {"O": 5.623e-05, "H": 5.645e-05, "L": 5.603e-05, "C": 5.605e-05, "V": 37224.85081035, "T": "2017-12-28T11:35:00", "BV": 2.09111008}, {"O": 5.605e-05, "H": 5.614e-05, "L": 5.51e-05, "C": 5.553e-05, "V": 62212.04727038, "T": "2017-12-28T11:40:00", "BV": 3.47295167}, {"O": 5.554e-05, "H": 5.624e-05, "L": 5.55e-05, "C": 5.62e-05, "V": 36848.40446805, "T": "2017-12-28T11:45:00", "BV": 2.05459623}, {"O": 5.62e-05, "H": 5.65e-05, "L": 5.562e-05, "C": 5.634e-05, "V": 22928.81831952, "T": "2017-12-28T11:50:00", "BV": 1.28946787}, {"O": 5.591e-05, "H": 5.639e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 34526.58528108, "T": "2017-12-28T11:55:00", "BV": 1.94162406}, {"O": 5.592e-05, "H": 5.635e-05, "L": 5.59e-05, "C": 5.593e-05, "V": 28853.73229848, "T": "2017-12-28T12:00:00", "BV": 1.62143648}, {"O": 5.629e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.632e-05, "V": 22893.96847766, "T": "2017-12-28T12:05:00", "BV": 1.28582902}, {"O": 5.63e-05, "H": 5.65e-05, "L": 5.614e-05, "C": 5.631e-05, "V": 21636.89062349, "T": "2017-12-28T12:10:00", "BV": 1.2186432}, {"O": 5.631e-05, "H": 5.65e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 31638.58756723, "T": "2017-12-28T12:15:00", "BV": 1.77581823}, {"O": 5.585e-05, "H": 5.645e-05, "L": 5.562e-05, "C": 5.61e-05, "V": 22258.89393685, "T": "2017-12-28T12:20:00", "BV": 1.24592861}, {"O": 5.61e-05, "H": 5.643e-05, "L": 5.601e-05, "C": 5.637e-05, "V": 18688.82280581, "T": "2017-12-28T12:25:00", "BV": 1.05211982}, {"O": 5.634e-05, "H": 5.654e-05, "L": 5.557e-05, "C": 5.593e-05, "V": 39861.0414687, "T": "2017-12-28T12:30:00", "BV": 2.24163558}, {"O": 5.638e-05, "H": 5.676e-05, "L": 5.6e-05, "C": 5.625e-05, "V": 26163.04277189, "T": "2017-12-28T12:35:00", "BV": 1.47581193}, {"O": 5.625e-05, "H": 5.699e-05, "L": 5.615e-05, "C": 5.677e-05, "V": 23614.9090113, "T": "2017-12-28T12:40:00", "BV": 1.33501776}, {"O": 5.628e-05, "H": 5.669e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 21032.34349885, "T": "2017-12-28T12:45:00", "BV": 1.18632172}, {"O": 5.644e-05, "H": 5.708e-05, "L": 5.633e-05, "C": 5.708e-05, "V": 31216.25518652, "T": "2017-12-28T12:50:00", "BV": 1.7674537}, {"O": 5.714e-05, "H": 5.732e-05, "L": 5.652e-05, "C": 5.654e-05, "V": 19119.93040496, "T": "2017-12-28T12:55:00", "BV": 1.09018668}, {"O": 5.657e-05, "H": 5.728e-05, "L": 5.631e-05, "C": 5.7e-05, "V": 21948.79625511, "T": "2017-12-28T13:00:00", "BV": 1.24975723}, {"O": 5.7e-05, "H": 5.731e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 36031.73445102, "T": "2017-12-28T13:05:00", "BV": 2.04561572}, {"O": 5.637e-05, "H": 5.717e-05, "L": 5.637e-05, "C": 5.668e-05, "V": 28576.74213103, "T": "2017-12-28T13:10:00", "BV": 1.62794539}, {"O": 5.71e-05, "H": 5.92e-05, "L": 5.657e-05, "C": 5.662e-05, "V": 160512.91847811, "T": "2017-12-28T13:15:00", "BV": 9.29760074}, {"O": 5.804e-05, "H": 5.804e-05, "L": 5.677e-05, "C": 5.685e-05, "V": 97798.67747407, "T": "2017-12-28T13:20:00", "BV": 5.58620428}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.7e-05, "C": 5.724e-05, "V": 12101.50552134, "T": "2017-12-28T13:25:00", "BV": 0.6922958}, {"O": 5.724e-05, "H": 5.75e-05, "L": 5.701e-05, "C": 5.705e-05, "V": 31640.57779848, "T": "2017-12-28T13:30:00", "BV": 1.80899718}, {"O": 5.705e-05, "H": 5.74e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 25975.58396466, "T": "2017-12-28T13:35:00", "BV": 1.48138954}, {"O": 5.7e-05, "H": 5.705e-05, "L": 5.691e-05, "C": 5.705e-05, "V": 26015.6154494, "T": "2017-12-28T13:40:00", "BV": 1.48234434}, {"O": 5.7e-05, "H": 5.769e-05, "L": 5.691e-05, "C": 5.747e-05, "V": 71614.06954886, "T": "2017-12-28T13:45:00", "BV": 4.09677532}, {"O": 5.746e-05, "H": 5.748e-05, "L": 5.712e-05, "C": 5.748e-05, "V": 12552.26606502, "T": "2017-12-28T13:50:00", "BV": 0.72030635}, {"O": 5.75e-05, "H": 5.76e-05, "L": 5.702e-05, "C": 5.707e-05, "V": 40444.63901312, "T": "2017-12-28T13:55:00", "BV": 2.31923687}, {"O": 5.735e-05, "H": 5.767e-05, "L": 5.735e-05, "C": 5.743e-05, "V": 39198.42252785, "T": "2017-12-28T14:00:00", "BV": 2.25762283}, {"O": 5.743e-05, "H": 5.795e-05, "L": 5.736e-05, "C": 5.79e-05, "V": 29830.43839402, "T": "2017-12-28T14:05:00", "BV": 1.72020433}, {"O": 5.79e-05, "H": 5.833e-05, "L": 5.787e-05, "C": 5.82e-05, "V": 86938.70497376, "T": "2017-12-28T14:10:00", "BV": 5.05913286}, {"O": 5.82e-05, "H": 5.93e-05, "L": 5.801e-05, "C": 5.89e-05, "V": 147390.68603458, "T": "2017-12-28T14:15:00", "BV": 8.64855449}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.848e-05, "C": 5.871e-05, "V": 39706.61841511, "T": "2017-12-28T14:20:00", "BV": 2.3335163}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.871e-05, "C": 5.89e-05, "V": 36878.72313774, "T": "2017-12-28T14:25:00", "BV": 2.17193943}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.872e-05, "C": 5.88e-05, "V": 32493.1355615, "T": "2017-12-28T14:30:00", "BV": 1.91581527}, {"O": 5.88e-05, "H": 5.891e-05, "L": 5.816e-05, "C": 5.86e-05, "V": 89581.94005115, "T": "2017-12-28T14:35:00", "BV": 5.24643835}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.849e-05, "C": 5.86e-05, "V": 21687.3096452, "T": "2017-12-28T14:40:00", "BV": 1.27027316}, {"O": 5.86e-05, "H": 5.897e-05, "L": 5.86e-05, "C": 5.877e-05, "V": 13384.02868288, "T": "2017-12-28T14:45:00", "BV": 0.78610655}, {"O": 5.86e-05, "H": 5.944e-05, "L": 5.86e-05, "C": 5.923e-05, "V": 52016.85156755, "T": "2017-12-28T14:50:00", "BV": 3.07655638}, {"O": 5.873e-05, "H": 5.918e-05, "L": 5.863e-05, "C": 5.867e-05, "V": 19609.84668203, "T": "2017-12-28T14:55:00", "BV": 1.15208594}, {"O": 5.868e-05, "H": 5.89e-05, "L": 5.849e-05, "C": 5.877e-05, "V": 66288.72683416, "T": "2017-12-28T15:00:00", "BV": 3.88096578}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 34075.95012255, "T": "2017-12-28T15:05:00", "BV": 1.99221636}, {"O": 5.827e-05, "H": 5.827e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 16210.18372058, "T": "2017-12-28T15:10:00", "BV": 0.94093564}, {"O": 5.793e-05, "H": 5.819e-05, "L": 5.775e-05, "C": 5.815e-05, "V": 61651.33713018, "T": "2017-12-28T15:15:00", "BV": 3.57110463}, {"O": 5.792e-05, "H": 5.843e-05, "L": 5.792e-05, "C": 5.82e-05, "V": 7471.38414007, "T": "2017-12-28T15:20:00", "BV": 0.43534269}, {"O": 5.839e-05, "H": 5.86e-05, "L": 5.836e-05, "C": 5.858e-05, "V": 26341.69623476, "T": "2017-12-28T15:25:00", "BV": 1.53930685}, {"O": 5.821e-05, "H": 5.916e-05, "L": 5.815e-05, "C": 5.865e-05, "V": 18240.55257097, "T": "2017-12-28T15:30:00", "BV": 1.06892419}, {"O": 5.859e-05, "H": 5.908e-05, "L": 5.823e-05, "C": 5.823e-05, "V": 18429.27389627, "T": "2017-12-28T15:35:00", "BV": 1.08031376}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.818e-05, "C": 5.826e-05, "V": 17395.14969742, "T": "2017-12-28T15:40:00", "BV": 1.0133637}, {"O": 5.826e-05, "H": 5.873e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 11154.19936404, "T": "2017-12-28T15:45:00", "BV": 0.64992826}, {"O": 5.818e-05, "H": 5.897e-05, "L": 5.815e-05, "C": 5.826e-05, "V": 16583.92687882, "T": "2017-12-28T15:50:00", "BV": 0.96828995}, {"O": 5.829e-05, "H": 5.869e-05, "L": 5.826e-05, "C": 5.839e-05, "V": 12302.81309113, "T": "2017-12-28T15:55:00", "BV": 0.7183947}, {"O": 5.865e-05, "H": 5.867e-05, "L": 5.815e-05, "C": 5.818e-05, "V": 16488.36563162, "T": "2017-12-28T16:00:00", "BV": 0.96338371}, {"O": 5.818e-05, "H": 5.863e-05, "L": 5.802e-05, "C": 5.817e-05, "V": 45715.82983827, "T": "2017-12-28T16:05:00", "BV": 2.6586128}, {"O": 5.859e-05, "H": 5.895e-05, "L": 5.859e-05, "C": 5.892e-05, "V": 54613.4144895, "T": "2017-12-28T16:10:00", "BV": 3.20494882}, {"O": 5.869e-05, "H": 5.887e-05, "L": 5.802e-05, "C": 5.812e-05, "V": 5588.58021187, "T": "2017-12-28T16:15:00", "BV": 0.32725371}, {"O": 5.82e-05, "H": 5.883e-05, "L": 5.813e-05, "C": 5.83e-05, "V": 15419.2359973, "T": "2017-12-28T16:20:00", "BV": 0.8980918}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 15371.32477513, "T": "2017-12-28T16:25:00", "BV": 0.89439664}, {"O": 5.81e-05, "H": 5.863e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 21495.21056117, "T": "2017-12-28T16:30:00", "BV": 1.24893093}, {"O": 5.801e-05, "H": 5.806e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 6180.74088237, "T": "2017-12-28T16:35:00", "BV": 0.35852536}, {"O": 5.8e-05, "H": 5.848e-05, "L": 5.8e-05, "C": 5.848e-05, "V": 15504.63432035, "T": "2017-12-28T16:40:00", "BV": 0.90223649}, {"O": 5.81e-05, "H": 5.868e-05, "L": 5.794e-05, "C": 5.867e-05, "V": 17888.32979394, "T": "2017-12-28T16:45:00", "BV": 1.04347343}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.795e-05, "C": 5.83e-05, "V": 10558.73071243, "T": "2017-12-28T16:50:00", "BV": 0.61622486}, {"O": 5.8e-05, "H": 5.828e-05, "L": 5.775e-05, "C": 5.826e-05, "V": 29491.57415288, "T": "2017-12-28T16:55:00", "BV": 1.70944739}, {"O": 5.827e-05, "H": 5.827e-05, "L": 5.785e-05, "C": 5.79e-05, "V": 7392.63688841, "T": "2017-12-28T17:00:00", "BV": 0.42913862}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.791e-05, "C": 5.8e-05, "V": 11063.23337877, "T": "2017-12-28T17:05:00", "BV": 0.6411806}, {"O": 5.824e-05, "H": 5.846e-05, "L": 5.8e-05, "C": 5.846e-05, "V": 14234.67574851, "T": "2017-12-28T17:10:00", "BV": 0.82757404}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.79e-05, "C": 5.799e-05, "V": 9874.85089844, "T": "2017-12-28T17:15:00", "BV": 0.57322688}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.769e-05, "V": 35405.1552267, "T": "2017-12-28T17:20:00", "BV": 2.04228556}, {"O": 5.754e-05, "H": 5.826e-05, "L": 5.754e-05, "C": 5.814e-05, "V": 20777.14186998, "T": "2017-12-28T17:25:00", "BV": 1.20289987}, {"O": 5.78e-05, "H": 5.8e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 8650.89146077, "T": "2017-12-28T17:30:00", "BV": 0.5001313}, {"O": 5.775e-05, "H": 5.781e-05, "L": 5.736e-05, "C": 5.773e-05, "V": 31315.15518191, "T": "2017-12-28T17:35:00", "BV": 1.80397119}, {"O": 5.741e-05, "H": 5.777e-05, "L": 5.74e-05, "C": 5.767e-05, "V": 26683.28814844, "T": "2017-12-28T17:40:00", "BV": 1.53793709}, {"O": 5.767e-05, "H": 5.777e-05, "L": 5.746e-05, "C": 5.766e-05, "V": 5482.17162481, "T": "2017-12-28T17:45:00", "BV": 0.31597422}, {"O": 5.766e-05, "H": 5.78e-05, "L": 5.762e-05, "C": 5.78e-05, "V": 17285.22479591, "T": "2017-12-28T17:50:00", "BV": 0.99765442}, {"O": 5.78e-05, "H": 5.8e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 16504.38604821, "T": "2017-12-28T17:55:00", "BV": 0.95407842}, {"O": 5.8e-05, "H": 5.836e-05, "L": 5.781e-05, "C": 5.823e-05, "V": 29738.46141622, "T": "2017-12-28T18:00:00", "BV": 1.73189159}, {"O": 5.833e-05, "H": 5.833e-05, "L": 5.823e-05, "C": 5.831e-05, "V": 20812.15930038, "T": "2017-12-28T18:05:00", "BV": 1.21288018}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.832e-05, "C": 5.835e-05, "V": 9436.51387304, "T": "2017-12-28T18:10:00", "BV": 0.55057302}, {"O": 5.835e-05, "H": 5.858e-05, "L": 5.835e-05, "C": 5.858e-05, "V": 13690.79648259, "T": "2017-12-28T18:15:00", "BV": 0.79966407}, {"O": 5.858e-05, "H": 5.886e-05, "L": 5.858e-05, "C": 5.871e-05, "V": 12252.10002615, "T": "2017-12-28T18:20:00", "BV": 0.71971931}, {"O": 5.871e-05, "H": 5.887e-05, "L": 5.871e-05, "C": 5.886e-05, "V": 16113.24537157, "T": "2017-12-28T18:25:00", "BV": 0.94829534}, {"O": 5.869e-05, "H": 5.9e-05, "L": 5.82e-05, "C": 5.884e-05, "V": 22535.77352114, "T": "2017-12-28T18:30:00", "BV": 1.3183674}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.836e-05, "C": 5.838e-05, "V": 9274.01755311, "T": "2017-12-28T18:35:00", "BV": 0.54388708}, {"O": 5.838e-05, "H": 5.884e-05, "L": 5.838e-05, "C": 5.883e-05, "V": 6290.93850536, "T": "2017-12-28T18:40:00", "BV": 0.36788697}, {"O": 5.838e-05, "H": 5.884e-05, "L": 5.821e-05, "C": 5.85e-05, "V": 14684.68681898, "T": "2017-12-28T18:45:00", "BV": 0.85805529}, {"O": 5.85e-05, "H": 5.945e-05, "L": 5.827e-05, "C": 5.94e-05, "V": 60385.14876549, "T": "2017-12-28T18:50:00", "BV": 3.57656367}, {"O": 5.935e-05, "H": 5.95e-05, "L": 5.893e-05, "C": 5.9e-05, "V": 35412.78468449, "T": "2017-12-28T18:55:00", "BV": 2.10270358}, {"O": 5.95e-05, "H": 5.958e-05, "L": 5.94e-05, "C": 5.954e-05, "V": 12501.32601678, "T": "2017-12-28T19:00:00", "BV": 0.74399082}, {"O": 5.954e-05, "H": 6.111e-05, "L": 5.95e-05, "C": 6.075e-05, "V": 185454.65519255, "T": "2017-12-28T19:05:00", "BV": 11.17322195}, {"O": 6.1e-05, "H": 6.182e-05, "L": 6.072e-05, "C": 6.173e-05, "V": 71354.28532223, "T": "2017-12-28T19:10:00", "BV": 4.37848278}, {"O": 6.177e-05, "H": 6.306e-05, "L": 6.177e-05, "C": 6.292e-05, "V": 339861.12328968, "T": "2017-12-28T19:15:00", "BV": 21.23209172}, {"O": 6.265e-05, "H": 6.368e-05, "L": 6.246e-05, "C": 6.28e-05, "V": 179595.31696741, "T": "2017-12-28T19:20:00", "BV": 11.29404241}, {"O": 6.28e-05, "H": 6.34e-05, "L": 6.232e-05, "C": 6.329e-05, "V": 78415.41988058, "T": "2017-12-28T19:25:00", "BV": 4.91690103}, {"O": 6.329e-05, "H": 6.369e-05, "L": 6.259e-05, "C": 6.299e-05, "V": 74035.03814562, "T": "2017-12-28T19:30:00", "BV": 4.691383}, {"O": 6.286e-05, "H": 6.299e-05, "L": 6.234e-05, "C": 6.24e-05, "V": 38116.03666001, "T": "2017-12-28T19:35:00", "BV": 2.38627897}, {"O": 6.24e-05, "H": 6.282e-05, "L": 6.217e-05, "C": 6.248e-05, "V": 64009.75700868, "T": "2017-12-28T19:40:00", "BV": 3.99997139}, {"O": 6.221e-05, "H": 6.248e-05, "L": 6.182e-05, "C": 6.205e-05, "V": 74975.76063125, "T": "2017-12-28T19:45:00", "BV": 4.64943867}, {"O": 6.205e-05, "H": 6.283e-05, "L": 6.205e-05, "C": 6.283e-05, "V": 34727.01799577, "T": "2017-12-28T19:50:00", "BV": 2.17436303}, {"O": 6.266e-05, "H": 6.464e-05, "L": 6.251e-05, "C": 6.34e-05, "V": 191882.08779928, "T": "2017-12-28T19:55:00", "BV": 12.26101198}, {"O": 6.316e-05, "H": 6.51e-05, "L": 6.307e-05, "C": 6.37e-05, "V": 178219.03270678, "T": "2017-12-28T20:00:00", "BV": 11.42395061}, {"O": 6.371e-05, "H": 6.376e-05, "L": 6.291e-05, "C": 6.293e-05, "V": 68122.84292706, "T": "2017-12-28T20:05:00", "BV": 4.32155551}, {"O": 6.313e-05, "H": 6.314e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 35784.06037557, "T": "2017-12-28T20:10:00", "BV": 2.25924248}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.271e-05, "C": 6.309e-05, "V": 18322.80782459, "T": "2017-12-28T20:15:00", "BV": 1.15479856}, {"O": 6.309e-05, "H": 6.309e-05, "L": 6.25e-05, "C": 6.295e-05, "V": 50277.33006828, "T": "2017-12-28T20:20:00", "BV": 3.15323317}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 16047.58404613, "T": "2017-12-28T20:25:00", "BV": 1.00817437}, {"O": 6.277e-05, "H": 6.278e-05, "L": 6.244e-05, "C": 6.277e-05, "V": 26003.7838205, "T": "2017-12-28T20:30:00", "BV": 1.63073012}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.182e-05, "C": 6.207e-05, "V": 36884.02300026, "T": "2017-12-28T20:35:00", "BV": 2.29004241}, {"O": 6.211e-05, "H": 6.269e-05, "L": 6.207e-05, "C": 6.267e-05, "V": 26070.4226712, "T": "2017-12-28T20:40:00", "BV": 1.62820807}, {"O": 6.268e-05, "H": 6.284e-05, "L": 6.209e-05, "C": 6.209e-05, "V": 32955.82506835, "T": "2017-12-28T20:45:00", "BV": 2.06367715}, {"O": 6.267e-05, "H": 6.277e-05, "L": 6.206e-05, "C": 6.215e-05, "V": 30402.44888112, "T": "2017-12-28T20:50:00", "BV": 1.89609385}, {"O": 6.215e-05, "H": 6.25e-05, "L": 6.173e-05, "C": 6.173e-05, "V": 27389.40643617, "T": "2017-12-28T20:55:00", "BV": 1.70397981}, {"O": 6.176e-05, "H": 6.22e-05, "L": 6.166e-05, "C": 6.199e-05, "V": 21761.77908857, "T": "2017-12-28T21:00:00", "BV": 1.34446935}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.158e-05, "C": 6.196e-05, "V": 39917.09531549, "T": "2017-12-28T21:05:00", "BV": 2.46523315}, {"O": 6.198e-05, "H": 6.22e-05, "L": 6.195e-05, "C": 6.213e-05, "V": 31695.55045468, "T": "2017-12-28T21:10:00", "BV": 1.96476583}, {"O": 6.213e-05, "H": 6.24e-05, "L": 6.161e-05, "C": 6.227e-05, "V": 48696.372106, "T": "2017-12-28T21:15:00", "BV": 3.02362452}, {"O": 6.229e-05, "H": 6.235e-05, "L": 6.162e-05, "C": 6.234e-05, "V": 15491.84087256, "T": "2017-12-28T21:20:00", "BV": 0.95955016}, {"O": 6.234e-05, "H": 6.282e-05, "L": 6.2e-05, "C": 6.203e-05, "V": 56494.65311349, "T": "2017-12-28T21:25:00", "BV": 3.51850441}, {"O": 6.203e-05, "H": 6.277e-05, "L": 6.2e-05, "C": 6.202e-05, "V": 43394.39600683, "T": "2017-12-28T21:30:00", "BV": 2.69330785}, {"O": 6.202e-05, "H": 6.25e-05, "L": 6.202e-05, "C": 6.25e-05, "V": 24250.3815393, "T": "2017-12-28T21:35:00", "BV": 1.50942806}, {"O": 6.226e-05, "H": 6.292e-05, "L": 6.226e-05, "C": 6.278e-05, "V": 40510.29264889, "T": "2017-12-28T21:40:00", "BV": 2.54078433}, {"O": 6.278e-05, "H": 6.287e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 54851.5258719, "T": "2017-12-28T21:45:00", "BV": 3.4301494}, {"O": 6.256e-05, "H": 6.269e-05, "L": 6.202e-05, "C": 6.265e-05, "V": 53104.27819658, "T": "2017-12-28T21:50:00", "BV": 3.30445246}, {"O": 6.262e-05, "H": 6.269e-05, "L": 6.21e-05, "C": 6.269e-05, "V": 36377.62511697, "T": "2017-12-28T21:55:00", "BV": 2.27137191}, {"O": 6.269e-05, "H": 6.294e-05, "L": 6.244e-05, "C": 6.246e-05, "V": 9008.54715792, "T": "2017-12-28T22:00:00", "BV": 0.56515773}, {"O": 6.246e-05, "H": 6.27e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 40431.75575353, "T": "2017-12-28T22:05:00", "BV": 2.5194776}, {"O": 6.21e-05, "H": 6.263e-05, "L": 6.202e-05, "C": 6.217e-05, "V": 28269.78547893, "T": "2017-12-28T22:10:00", "BV": 1.76018142}, {"O": 6.2e-05, "H": 6.22e-05, "L": 6.177e-05, "C": 6.178e-05, "V": 14019.79287085, "T": "2017-12-28T22:15:00", "BV": 0.86905435}, {"O": 6.183e-05, "H": 6.248e-05, "L": 6.183e-05, "C": 6.22e-05, "V": 14140.96702213, "T": "2017-12-28T22:20:00", "BV": 0.87893885}, {"O": 6.22e-05, "H": 6.262e-05, "L": 6.183e-05, "C": 6.2e-05, "V": 54490.00158325, "T": "2017-12-28T22:25:00", "BV": 3.39426398}, {"O": 6.219e-05, "H": 6.262e-05, "L": 6.177e-05, "C": 6.177e-05, "V": 14100.22953984, "T": "2017-12-28T22:30:00", "BV": 0.87587755}, {"O": 6.172e-05, "H": 6.251e-05, "L": 6.157e-05, "C": 6.16e-05, "V": 59673.83586, "T": "2017-12-28T22:35:00", "BV": 3.67877949}, {"O": 6.167e-05, "H": 6.167e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 29509.2353684, "T": "2017-12-28T22:40:00", "BV": 1.81771699}, {"O": 6.146e-05, "H": 6.15e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 86691.80136768, "T": "2017-12-28T22:45:00", "BV": 5.30657955}, {"O": 6.101e-05, "H": 6.175e-05, "L": 6.09e-05, "C": 6.165e-05, "V": 42178.46147596, "T": "2017-12-28T22:50:00", "BV": 2.57463245}, {"O": 6.155e-05, "H": 6.161e-05, "L": 6.094e-05, "C": 6.102e-05, "V": 45112.51976649, "T": "2017-12-28T22:55:00", "BV": 2.75832904}, {"O": 6.102e-05, "H": 6.105e-05, "L": 6.088e-05, "C": 6.105e-05, "V": 45595.37854016, "T": "2017-12-28T23:00:00", "BV": 2.77850525}, {"O": 6.094e-05, "H": 6.105e-05, "L": 6.088e-05, "C": 6.105e-05, "V": 31629.71543904, "T": "2017-12-28T23:05:00", "BV": 1.92995238}, {"O": 6.104e-05, "H": 6.15e-05, "L": 6.088e-05, "C": 6.131e-05, "V": 28276.01966164, "T": "2017-12-28T23:10:00", "BV": 1.72573706}, {"O": 6.131e-05, "H": 6.14e-05, "L": 6.108e-05, "C": 6.109e-05, "V": 8610.11114237, "T": "2017-12-28T23:15:00", "BV": 0.52704529}, {"O": 6.108e-05, "H": 6.149e-05, "L": 6.105e-05, "C": 6.149e-05, "V": 14826.19005658, "T": "2017-12-28T23:20:00", "BV": 0.90670734}, {"O": 6.148e-05, "H": 6.148e-05, "L": 6.113e-05, "C": 6.139e-05, "V": 27862.79770842, "T": "2017-12-28T23:25:00", "BV": 1.70749271}, {"O": 6.139e-05, "H": 6.147e-05, "L": 6.109e-05, "C": 6.13e-05, "V": 25745.03960247, "T": "2017-12-28T23:30:00", "BV": 1.57723197}, {"O": 6.13e-05, "H": 6.181e-05, "L": 6.126e-05, "C": 6.162e-05, "V": 16495.01845739, "T": "2017-12-28T23:35:00", "BV": 1.01331765}, {"O": 6.162e-05, "H": 6.17e-05, "L": 6.138e-05, "C": 6.17e-05, "V": 35745.45264869, "T": "2017-12-28T23:40:00", "BV": 2.20167028}, {"O": 6.166e-05, "H": 6.166e-05, "L": 6.127e-05, "C": 6.149e-05, "V": 6347.58365226, "T": "2017-12-28T23:45:00", "BV": 0.39057101}, {"O": 6.128e-05, "H": 6.164e-05, "L": 6.117e-05, "C": 6.156e-05, "V": 11800.63993455, "T": "2017-12-28T23:50:00", "BV": 0.72280371}, {"O": 6.12e-05, "H": 6.14e-05, "L": 6.11e-05, "C": 6.119e-05, "V": 35720.29542205, "T": "2017-12-28T23:55:00", "BV": 2.18535035}, {"O": 6.111e-05, "H": 6.44e-05, "L": 6.111e-05, "C": 6.439e-05, "V": 577509.41244245, "T": "2017-12-29T00:00:00", "BV": 36.24216711}, {"O": 6.441e-05, "H": 6.581e-05, "L": 6.3e-05, "C": 6.379e-05, "V": 420787.67787774, "T": "2017-12-29T00:05:00", "BV": 27.32346481}, {"O": 6.4e-05, "H": 6.422e-05, "L": 6.301e-05, "C": 6.382e-05, "V": 160511.4965776, "T": "2017-12-29T00:10:00", "BV": 10.24626257}, {"O": 6.382e-05, "H": 6.384e-05, "L": 6.279e-05, "C": 6.28e-05, "V": 70226.58573302, "T": "2017-12-29T00:15:00", "BV": 4.43781948}, {"O": 6.28e-05, "H": 6.292e-05, "L": 6.242e-05, "C": 6.242e-05, "V": 49461.78610129, "T": "2017-12-29T00:20:00", "BV": 3.09968224}, {"O": 6.242e-05, "H": 6.269e-05, "L": 6.22e-05, "C": 6.24e-05, "V": 27252.82270816, "T": "2017-12-29T00:25:00", "BV": 1.70037635}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.133e-05, "C": 6.19e-05, "V": 81437.8247015, "T": "2017-12-29T00:30:00", "BV": 5.03577646}, {"O": 6.19e-05, "H": 6.215e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 46196.14002537, "T": "2017-12-29T00:35:00", "BV": 2.84348224}, {"O": 6.132e-05, "H": 6.21e-05, "L": 6.112e-05, "C": 6.204e-05, "V": 49412.54030655, "T": "2017-12-29T00:40:00", "BV": 3.04406625}, {"O": 6.202e-05, "H": 6.204e-05, "L": 6.19e-05, "C": 6.191e-05, "V": 22487.46537802, "T": "2017-12-29T00:45:00", "BV": 1.39436765}, {"O": 6.191e-05, "H": 6.215e-05, "L": 6.19e-05, "C": 6.199e-05, "V": 20521.46308836, "T": "2017-12-29T00:50:00", "BV": 1.27194514}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.196e-05, "C": 6.199e-05, "V": 30016.03212382, "T": "2017-12-29T00:55:00", "BV": 1.86051034}, {"O": 6.198e-05, "H": 6.21e-05, "L": 6.191e-05, "C": 6.196e-05, "V": 96794.18246967, "T": "2017-12-29T01:00:00", "BV": 6.00020529}, {"O": 6.196e-05, "H": 6.209e-05, "L": 6.113e-05, "C": 6.12e-05, "V": 168840.46337863, "T": "2017-12-29T01:05:00", "BV": 10.39324463}, {"O": 6.184e-05, "H": 6.21e-05, "L": 6.11e-05, "C": 6.21e-05, "V": 83987.31612868, "T": "2017-12-29T01:10:00", "BV": 5.18112184}, {"O": 6.215e-05, "H": 6.232e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 70192.25669501, "T": "2017-12-29T01:15:00", "BV": 4.3478814}, {"O": 6.2e-05, "H": 6.211e-05, "L": 6.121e-05, "C": 6.186e-05, "V": 30826.48544472, "T": "2017-12-29T01:20:00", "BV": 1.90265218}, {"O": 6.175e-05, "H": 6.187e-05, "L": 6.171e-05, "C": 6.187e-05, "V": 7259.92173084, "T": "2017-12-29T01:25:00", "BV": 0.44836066}, {"O": 6.187e-05, "H": 6.187e-05, "L": 6.123e-05, "C": 6.177e-05, "V": 42602.22544439, "T": "2017-12-29T01:30:00", "BV": 2.62871557}, {"O": 6.177e-05, "H": 6.19e-05, "L": 6.126e-05, "C": 6.166e-05, "V": 7628.30891473, "T": "2017-12-29T01:35:00", "BV": 0.4712116}, {"O": 6.162e-05, "H": 6.162e-05, "L": 6.123e-05, "C": 6.135e-05, "V": 31432.68061781, "T": "2017-12-29T01:40:00", "BV": 1.92776683}, {"O": 6.135e-05, "H": 6.19e-05, "L": 6.135e-05, "C": 6.19e-05, "V": 45804.21620297, "T": "2017-12-29T01:45:00", "BV": 2.81976507}, {"O": 6.19e-05, "H": 6.205e-05, "L": 6.117e-05, "C": 6.182e-05, "V": 43070.67075634, "T": "2017-12-29T01:50:00", "BV": 2.64679}, {"O": 6.182e-05, "H": 6.184e-05, "L": 6.12e-05, "C": 6.15e-05, "V": 41434.78922935, "T": "2017-12-29T01:55:00", "BV": 2.55849804}, {"O": 6.15e-05, "H": 6.165e-05, "L": 6.12e-05, "C": 6.13e-05, "V": 49371.54071355, "T": "2017-12-29T02:00:00", "BV": 3.02892599}, {"O": 6.131e-05, "H": 6.165e-05, "L": 6.129e-05, "C": 6.165e-05, "V": 30678.16259415, "T": "2017-12-29T02:05:00", "BV": 1.88734165}, {"O": 6.165e-05, "H": 6.2e-05, "L": 6.131e-05, "C": 6.158e-05, "V": 39495.70972797, "T": "2017-12-29T02:10:00", "BV": 2.43486274}, {"O": 6.158e-05, "H": 6.185e-05, "L": 6.134e-05, "C": 6.161e-05, "V": 40323.9089171, "T": "2017-12-29T02:15:00", "BV": 2.48071032}, {"O": 6.161e-05, "H": 6.2e-05, "L": 6.134e-05, "C": 6.175e-05, "V": 41643.63528075, "T": "2017-12-29T02:20:00", "BV": 2.56576423}, {"O": 6.175e-05, "H": 6.225e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 22152.94743931, "T": "2017-12-29T02:25:00", "BV": 1.37353937}, {"O": 6.18e-05, "H": 6.221e-05, "L": 6.179e-05, "C": 6.2e-05, "V": 48734.28494841, "T": "2017-12-29T02:30:00", "BV": 3.02490397}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.179e-05, "C": 6.182e-05, "V": 28263.75398176, "T": "2017-12-29T02:35:00", "BV": 1.74813144}, {"O": 6.182e-05, "H": 6.211e-05, "L": 6.137e-05, "C": 6.2e-05, "V": 62148.52381937, "T": "2017-12-29T02:40:00", "BV": 3.83594298}, {"O": 6.201e-05, "H": 6.211e-05, "L": 6.138e-05, "C": 6.14e-05, "V": 26854.7605752, "T": "2017-12-29T02:45:00", "BV": 1.65180508}, {"O": 6.14e-05, "H": 6.181e-05, "L": 6.137e-05, "C": 6.169e-05, "V": 22592.37749988, "T": "2017-12-29T02:50:00", "BV": 1.38835782}, {"O": 6.167e-05, "H": 6.187e-05, "L": 6.15e-05, "C": 6.181e-05, "V": 52760.78643592, "T": "2017-12-29T02:55:00", "BV": 3.25933836}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.167e-05, "C": 6.18e-05, "V": 56455.03376091, "T": "2017-12-29T03:00:00", "BV": 3.4847569}, {"O": 6.18e-05, "H": 6.198e-05, "L": 6.15e-05, "C": 6.168e-05, "V": 58609.45046897, "T": "2017-12-29T03:05:00", "BV": 3.61481837}, {"O": 6.15e-05, "H": 6.2e-05, "L": 6.137e-05, "C": 6.167e-05, "V": 38313.38115893, "T": "2017-12-29T03:10:00", "BV": 2.36855028}, {"O": 6.167e-05, "H": 6.21e-05, "L": 6.167e-05, "C": 6.192e-05, "V": 38928.59777549, "T": "2017-12-29T03:15:00", "BV": 2.40732479}, {"O": 6.192e-05, "H": 6.226e-05, "L": 6.175e-05, "C": 6.205e-05, "V": 19383.87161301, "T": "2017-12-29T03:20:00", "BV": 1.20255143}, {"O": 6.204e-05, "H": 6.204e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 16228.53909837, "T": "2017-12-29T03:25:00", "BV": 1.00149279}, {"O": 6.155e-05, "H": 6.17e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 19258.17766553, "T": "2017-12-29T03:30:00", "BV": 1.18600696}, {"O": 6.15e-05, "H": 6.156e-05, "L": 6.129e-05, "C": 6.156e-05, "V": 37421.4156592, "T": "2017-12-29T03:35:00", "BV": 2.29539596}, {"O": 6.156e-05, "H": 6.223e-05, "L": 6.133e-05, "C": 6.198e-05, "V": 70506.38884553, "T": "2017-12-29T03:40:00", "BV": 4.36616927}, {"O": 6.198e-05, "H": 6.209e-05, "L": 6.198e-05, "C": 6.2e-05, "V": 18485.36972432, "T": "2017-12-29T03:45:00", "BV": 1.14587402}, {"O": 6.2e-05, "H": 6.23e-05, "L": 6.2e-05, "C": 6.23e-05, "V": 35349.19023799, "T": "2017-12-29T03:50:00", "BV": 2.19615327}, {"O": 6.225e-05, "H": 6.241e-05, "L": 6.206e-05, "C": 6.241e-05, "V": 52559.63227737, "T": "2017-12-29T03:55:00", "BV": 3.27108428}, {"O": 6.209e-05, "H": 6.25e-05, "L": 6.209e-05, "C": 6.25e-05, "V": 38811.00878629, "T": "2017-12-29T04:00:00", "BV": 2.42170046}, {"O": 6.249e-05, "H": 6.289e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 32260.06018241, "T": "2017-12-29T04:05:00", "BV": 2.01770517}, {"O": 6.282e-05, "H": 6.289e-05, "L": 6.2e-05, "C": 6.289e-05, "V": 41453.02503672, "T": "2017-12-29T04:10:00", "BV": 2.58565575}, {"O": 6.216e-05, "H": 6.219e-05, "L": 6.194e-05, "C": 6.217e-05, "V": 5641.60153766, "T": "2017-12-29T04:15:00", "BV": 0.35067827}, {"O": 6.21e-05, "H": 6.212e-05, "L": 6.179e-05, "C": 6.179e-05, "V": 17969.53721748, "T": "2017-12-29T04:20:00", "BV": 1.11377967}, {"O": 6.179e-05, "H": 6.288e-05, "L": 6.162e-05, "C": 6.216e-05, "V": 18866.18625858, "T": "2017-12-29T04:25:00", "BV": 1.17763988}, {"O": 6.21e-05, "H": 6.216e-05, "L": 6.19e-05, "C": 6.21e-05, "V": 21882.0122135, "T": "2017-12-29T04:30:00", "BV": 1.35556517}, {"O": 6.216e-05, "H": 6.216e-05, "L": 6.185e-05, "C": 6.21e-05, "V": 24792.20012381, "T": "2017-12-29T04:35:00", "BV": 1.53674204}, {"O": 6.213e-05, "H": 6.217e-05, "L": 6.21e-05, "C": 6.215e-05, "V": 39397.29443541, "T": "2017-12-29T04:40:00", "BV": 2.44843475}, {"O": 6.215e-05, "H": 6.217e-05, "L": 6.214e-05, "C": 6.216e-05, "V": 22240.79761667, "T": "2017-12-29T04:45:00", "BV": 1.38237981}, {"O": 6.216e-05, "H": 6.216e-05, "L": 6.179e-05, "C": 6.19e-05, "V": 37396.73099773, "T": "2017-12-29T04:50:00", "BV": 2.31485652}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.163e-05, "C": 6.165e-05, "V": 21640.44979191, "T": "2017-12-29T04:55:00", "BV": 1.33800375}, {"O": 6.165e-05, "H": 6.199e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 16830.20215662, "T": "2017-12-29T05:00:00", "BV": 1.03854258}, {"O": 6.162e-05, "H": 6.198e-05, "L": 6.148e-05, "C": 6.152e-05, "V": 16832.8158401, "T": "2017-12-29T05:05:00", "BV": 1.03770722}, {"O": 6.152e-05, "H": 6.195e-05, "L": 6.148e-05, "C": 6.193e-05, "V": 23792.2564098, "T": "2017-12-29T05:10:00", "BV": 1.46451827}, {"O": 6.192e-05, "H": 6.193e-05, "L": 6.149e-05, "C": 6.16e-05, "V": 20863.7447198, "T": "2017-12-29T05:15:00", "BV": 1.28465776}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.134e-05, "C": 6.134e-05, "V": 40056.91164733, "T": "2017-12-29T05:20:00", "BV": 2.46431765}, {"O": 6.138e-05, "H": 6.195e-05, "L": 6.138e-05, "C": 6.195e-05, "V": 32582.78221676, "T": "2017-12-29T05:25:00", "BV": 2.00665148}, {"O": 6.195e-05, "H": 6.198e-05, "L": 6.12e-05, "C": 6.158e-05, "V": 49329.27272136, "T": "2017-12-29T05:30:00", "BV": 3.03500381}, {"O": 6.158e-05, "H": 6.195e-05, "L": 6.123e-05, "C": 6.187e-05, "V": 41850.81591193, "T": "2017-12-29T05:35:00", "BV": 2.57625903}, {"O": 6.188e-05, "H": 6.196e-05, "L": 6.125e-05, "C": 6.18e-05, "V": 18135.32874821, "T": "2017-12-29T05:40:00", "BV": 1.11781197}, {"O": 6.141e-05, "H": 6.189e-05, "L": 6.141e-05, "C": 6.16e-05, "V": 18127.38168496, "T": "2017-12-29T05:45:00", "BV": 1.12003647}, {"O": 6.179e-05, "H": 6.19e-05, "L": 6.16e-05, "C": 6.189e-05, "V": 23410.54552373, "T": "2017-12-29T05:50:00", "BV": 1.44684942}, {"O": 6.19e-05, "H": 6.196e-05, "L": 6.125e-05, "C": 6.131e-05, "V": 57260.8593657, "T": "2017-12-29T05:55:00", "BV": 3.53071307}, {"O": 6.131e-05, "H": 6.194e-05, "L": 6.131e-05, "C": 6.194e-05, "V": 44618.93462595, "T": "2017-12-29T06:00:00", "BV": 2.75818491}, {"O": 6.195e-05, "H": 6.217e-05, "L": 6.133e-05, "C": 6.217e-05, "V": 85948.50680773, "T": "2017-12-29T06:05:00", "BV": 5.33147254}, {"O": 6.217e-05, "H": 6.253e-05, "L": 6.217e-05, "C": 6.242e-05, "V": 41444.47204978, "T": "2017-12-29T06:10:00", "BV": 2.58371202}, {"O": 6.261e-05, "H": 6.3e-05, "L": 6.242e-05, "C": 6.271e-05, "V": 50841.49903195, "T": "2017-12-29T06:15:00", "BV": 3.18550448}, {"O": 6.271e-05, "H": 6.303e-05, "L": 6.243e-05, "C": 6.245e-05, "V": 62409.11454492, "T": "2017-12-29T06:20:00", "BV": 3.90914852}, {"O": 6.275e-05, "H": 6.3e-05, "L": 6.248e-05, "C": 6.25e-05, "V": 73470.73955011, "T": "2017-12-29T06:25:00", "BV": 4.60509093}, {"O": 6.25e-05, "H": 6.285e-05, "L": 6.2e-05, "C": 6.245e-05, "V": 52524.75013115, "T": "2017-12-29T06:30:00", "BV": 3.27096857}, {"O": 6.245e-05, "H": 6.25e-05, "L": 6.172e-05, "C": 6.219e-05, "V": 44657.23154121, "T": "2017-12-29T06:35:00", "BV": 2.7846589}, {"O": 6.235e-05, "H": 6.29e-05, "L": 6.219e-05, "C": 6.255e-05, "V": 31093.84449945, "T": "2017-12-29T06:40:00", "BV": 1.94422961}, {"O": 6.279e-05, "H": 6.3e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 45187.85748089, "T": "2017-12-29T06:45:00", "BV": 2.83519046}, {"O": 6.236e-05, "H": 6.249e-05, "L": 6.177e-05, "C": 6.249e-05, "V": 46717.28038294, "T": "2017-12-29T06:50:00", "BV": 2.89787442}, {"O": 6.267e-05, "H": 6.285e-05, "L": 6.132e-05, "C": 6.23e-05, "V": 74249.92033019, "T": "2017-12-29T06:55:00", "BV": 4.57941547}, {"O": 6.221e-05, "H": 6.237e-05, "L": 6.142e-05, "C": 6.211e-05, "V": 18858.7114118, "T": "2017-12-29T07:00:00", "BV": 1.1682111}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.153e-05, "C": 6.182e-05, "V": 13284.23733032, "T": "2017-12-29T07:05:00", "BV": 0.81993129}, {"O": 6.182e-05, "H": 6.3e-05, "L": 6.132e-05, "C": 6.231e-05, "V": 33667.89672521, "T": "2017-12-29T07:10:00", "BV": 2.09025018}, {"O": 6.231e-05, "H": 6.232e-05, "L": 6.151e-05, "C": 6.204e-05, "V": 56917.86287404, "T": "2017-12-29T07:15:00", "BV": 3.51488067}, {"O": 6.219e-05, "H": 6.219e-05, "L": 6.171e-05, "C": 6.2e-05, "V": 15918.61993074, "T": "2017-12-29T07:20:00", "BV": 0.98607255}, {"O": 6.18e-05, "H": 6.231e-05, "L": 6.172e-05, "C": 6.186e-05, "V": 11730.26251647, "T": "2017-12-29T07:25:00", "BV": 0.72698709}, {"O": 6.186e-05, "H": 6.2e-05, "L": 6.151e-05, "C": 6.2e-05, "V": 44830.30548051, "T": "2017-12-29T07:30:00", "BV": 2.76785636}, {"O": 6.2e-05, "H": 6.218e-05, "L": 6.155e-05, "C": 6.215e-05, "V": 29504.7787424, "T": "2017-12-29T07:35:00", "BV": 1.82821315}, {"O": 6.215e-05, "H": 6.22e-05, "L": 6.196e-05, "C": 6.199e-05, "V": 18586.21135368, "T": "2017-12-29T07:40:00", "BV": 1.15370758}, {"O": 6.199e-05, "H": 6.226e-05, "L": 6.197e-05, "C": 6.226e-05, "V": 9143.0810483, "T": "2017-12-29T07:45:00", "BV": 0.56734884}, {"O": 6.226e-05, "H": 6.233e-05, "L": 6.203e-05, "C": 6.228e-05, "V": 11555.0461065, "T": "2017-12-29T07:50:00", "BV": 0.7189676}, {"O": 6.228e-05, "H": 6.24e-05, "L": 6.212e-05, "C": 6.24e-05, "V": 19634.40791843, "T": "2017-12-29T07:55:00", "BV": 1.22234059}, {"O": 6.241e-05, "H": 6.258e-05, "L": 6.241e-05, "C": 6.244e-05, "V": 4719.05901813, "T": "2017-12-29T08:00:00", "BV": 0.29477737}, {"O": 6.246e-05, "H": 6.258e-05, "L": 6.2e-05, "C": 6.244e-05, "V": 23971.27761928, "T": "2017-12-29T08:05:00", "BV": 1.49239802}, {"O": 6.244e-05, "H": 6.28e-05, "L": 6.2e-05, "C": 6.211e-05, "V": 35774.08136182, "T": "2017-12-29T08:10:00", "BV": 2.23483371}, {"O": 6.23e-05, "H": 6.26e-05, "L": 6.195e-05, "C": 6.23e-05, "V": 31633.69199092, "T": "2017-12-29T08:15:00", "BV": 1.96645796}, {"O": 6.229e-05, "H": 6.26e-05, "L": 6.201e-05, "C": 6.229e-05, "V": 67575.90826439, "T": "2017-12-29T08:20:00", "BV": 4.2041155}, {"O": 6.225e-05, "H": 6.225e-05, "L": 6.201e-05, "C": 6.206e-05, "V": 32670.30055922, "T": "2017-12-29T08:25:00", "BV": 2.0268749}, {"O": 6.207e-05, "H": 6.249e-05, "L": 6.207e-05, "C": 6.225e-05, "V": 19356.21980406, "T": "2017-12-29T08:30:00", "BV": 1.20667141}, {"O": 6.224e-05, "H": 6.253e-05, "L": 6.21e-05, "C": 6.224e-05, "V": 11397.56251546, "T": "2017-12-29T08:35:00", "BV": 0.7091589}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.202e-05, "C": 6.204e-05, "V": 24972.10694035, "T": "2017-12-29T08:40:00", "BV": 1.55043255}, {"O": 6.205e-05, "H": 6.254e-05, "L": 6.205e-05, "C": 6.212e-05, "V": 23778.55010968, "T": "2017-12-29T08:45:00", "BV": 1.48133042}, {"O": 6.213e-05, "H": 6.257e-05, "L": 6.213e-05, "C": 6.23e-05, "V": 14241.34401832, "T": "2017-12-29T08:50:00", "BV": 0.88856983}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.222e-05, "C": 6.229e-05, "V": 21138.2864679, "T": "2017-12-29T08:55:00", "BV": 1.31569375}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.222e-05, "C": 6.222e-05, "V": 7948.81127811, "T": "2017-12-29T09:00:00", "BV": 0.49479971}, {"O": 6.222e-05, "H": 6.281e-05, "L": 6.222e-05, "C": 6.26e-05, "V": 44379.05066615, "T": "2017-12-29T09:05:00", "BV": 2.77736865}, {"O": 6.26e-05, "H": 6.279e-05, "L": 6.23e-05, "C": 6.26e-05, "V": 27980.83134181, "T": "2017-12-29T09:10:00", "BV": 1.74840834}, {"O": 6.26e-05, "H": 6.28e-05, "L": 6.23e-05, "C": 6.245e-05, "V": 14114.27813554, "T": "2017-12-29T09:15:00", "BV": 0.88423692}, {"O": 6.245e-05, "H": 6.279e-05, "L": 6.235e-05, "C": 6.25e-05, "V": 8508.39391158, "T": "2017-12-29T09:20:00", "BV": 0.53223896}, {"O": 6.25e-05, "H": 6.277e-05, "L": 6.25e-05, "C": 6.27e-05, "V": 7323.0616605, "T": "2017-12-29T09:25:00", "BV": 0.45885142}, {"O": 6.271e-05, "H": 6.274e-05, "L": 6.25e-05, "C": 6.269e-05, "V": 25576.60648958, "T": "2017-12-29T09:30:00", "BV": 1.60088181}, {"O": 6.25e-05, "H": 6.29e-05, "L": 6.231e-05, "C": 6.277e-05, "V": 35137.69960491, "T": "2017-12-29T09:35:00", "BV": 2.20220583}, {"O": 6.274e-05, "H": 6.277e-05, "L": 6.231e-05, "C": 6.277e-05, "V": 13142.95377956, "T": "2017-12-29T09:40:00", "BV": 0.82162832}, {"O": 6.251e-05, "H": 6.279e-05, "L": 6.235e-05, "C": 6.25e-05, "V": 6940.27855801, "T": "2017-12-29T09:45:00", "BV": 0.43359788}, {"O": 6.25e-05, "H": 6.271e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 44805.0080362, "T": "2017-12-29T09:50:00", "BV": 2.79606104}, {"O": 6.249e-05, "H": 6.268e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 13017.1846594, "T": "2017-12-29T09:55:00", "BV": 0.81265651}, {"O": 6.238e-05, "H": 6.698e-05, "L": 6.237e-05, "C": 6.491e-05, "V": 387306.03584556, "T": "2017-12-29T10:00:00", "BV": 25.07958661}, {"O": 6.49e-05, "H": 6.592e-05, "L": 6.308e-05, "C": 6.396e-05, "V": 92894.20130712, "T": "2017-12-29T10:05:00", "BV": 6.01804958}, {"O": 6.399e-05, "H": 6.448e-05, "L": 6.345e-05, "C": 6.348e-05, "V": 154217.55789242, "T": "2017-12-29T10:10:00", "BV": 9.89242316}, {"O": 6.356e-05, "H": 6.433e-05, "L": 6.315e-05, "C": 6.34e-05, "V": 105048.55081831, "T": "2017-12-29T10:15:00", "BV": 6.67192114}, {"O": 6.342e-05, "H": 6.396e-05, "L": 6.34e-05, "C": 6.367e-05, "V": 28422.09635245, "T": "2017-12-29T10:20:00", "BV": 1.810694}, {"O": 6.35e-05, "H": 6.366e-05, "L": 6.315e-05, "C": 6.331e-05, "V": 39352.20223449, "T": "2017-12-29T10:25:00", "BV": 2.49682638}, {"O": 6.316e-05, "H": 6.347e-05, "L": 6.3e-05, "C": 6.305e-05, "V": 76626.29126636, "T": "2017-12-29T10:30:00", "BV": 4.8401234}, {"O": 6.315e-05, "H": 6.35e-05, "L": 6.302e-05, "C": 6.35e-05, "V": 39947.98052631, "T": "2017-12-29T10:35:00", "BV": 2.52138083}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.302e-05, "C": 6.315e-05, "V": 79826.48009276, "T": "2017-12-29T10:40:00", "BV": 5.03659384}, {"O": 6.303e-05, "H": 6.315e-05, "L": 6.086e-05, "C": 6.176e-05, "V": 690373.08473863, "T": "2017-12-29T10:45:00", "BV": 42.46469733}, {"O": 6.181e-05, "H": 6.184e-05, "L": 6.112e-05, "C": 6.125e-05, "V": 45672.78082799, "T": "2017-12-29T10:50:00", "BV": 2.81778151}, {"O": 6.125e-05, "H": 6.248e-05, "L": 6.125e-05, "C": 6.159e-05, "V": 37319.81259218, "T": "2017-12-29T10:55:00", "BV": 2.30437945}, {"O": 6.142e-05, "H": 6.33e-05, "L": 6.139e-05, "C": 6.315e-05, "V": 51471.72439201, "T": "2017-12-29T11:00:00", "BV": 3.19810842}, {"O": 6.314e-05, "H": 6.314e-05, "L": 6.14e-05, "C": 6.146e-05, "V": 31872.02332942, "T": "2017-12-29T11:05:00", "BV": 1.96378941}, {"O": 6.152e-05, "H": 6.406e-05, "L": 6.146e-05, "C": 6.304e-05, "V": 165845.25180301, "T": "2017-12-29T11:10:00", "BV": 10.4753011}, {"O": 6.27e-05, "H": 6.338e-05, "L": 6.26e-05, "C": 6.29e-05, "V": 43696.54856246, "T": "2017-12-29T11:15:00", "BV": 2.75401726}, {"O": 6.299e-05, "H": 6.34e-05, "L": 6.299e-05, "C": 6.333e-05, "V": 35477.66064554, "T": "2017-12-29T11:20:00", "BV": 2.23707395}, {"O": 6.334e-05, "H": 6.39e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 65356.19342376, "T": "2017-12-29T11:25:00", "BV": 4.13865553}, {"O": 6.272e-05, "H": 6.309e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 28909.86251036, "T": "2017-12-29T11:30:00", "BV": 1.81455114}, {"O": 6.247e-05, "H": 6.3e-05, "L": 6.247e-05, "C": 6.292e-05, "V": 23388.97443229, "T": "2017-12-29T11:35:00", "BV": 1.46898677}, {"O": 6.292e-05, "H": 6.3e-05, "L": 6.252e-05, "C": 6.252e-05, "V": 27062.37151109, "T": "2017-12-29T11:40:00", "BV": 1.69992848}, {"O": 6.252e-05, "H": 6.292e-05, "L": 6.252e-05, "C": 6.272e-05, "V": 14509.87005792, "T": "2017-12-29T11:45:00", "BV": 0.90990143}, {"O": 6.26e-05, "H": 6.262e-05, "L": 6.252e-05, "C": 6.262e-05, "V": 29706.88851414, "T": "2017-12-29T11:50:00", "BV": 1.8590002}, {"O": 6.272e-05, "H": 6.309e-05, "L": 6.272e-05, "C": 6.273e-05, "V": 39881.07435645, "T": "2017-12-29T11:55:00", "BV": 2.51044067}, {"O": 6.303e-05, "H": 6.309e-05, "L": 6.273e-05, "C": 6.275e-05, "V": 28834.8276045, "T": "2017-12-29T12:00:00", "BV": 1.81631136}, {"O": 6.276e-05, "H": 6.3e-05, "L": 6.252e-05, "C": 6.252e-05, "V": 52770.77966651, "T": "2017-12-29T12:05:00", "BV": 3.30716861}, {"O": 6.252e-05, "H": 6.299e-05, "L": 6.252e-05, "C": 6.299e-05, "V": 39730.60956633, "T": "2017-12-29T12:10:00", "BV": 2.48940473}, {"O": 6.299e-05, "H": 6.334e-05, "L": 6.264e-05, "C": 6.298e-05, "V": 124798.29848614, "T": "2017-12-29T12:15:00", "BV": 7.86223817}, {"O": 6.295e-05, "H": 6.381e-05, "L": 6.284e-05, "C": 6.33e-05, "V": 93898.83806754, "T": "2017-12-29T12:20:00", "BV": 5.95628539}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.303e-05, "C": 6.349e-05, "V": 18870.44183053, "T": "2017-12-29T12:25:00", "BV": 1.19584133}, {"O": 6.349e-05, "H": 6.388e-05, "L": 6.349e-05, "C": 6.35e-05, "V": 104167.26270171, "T": "2017-12-29T12:30:00", "BV": 6.65094164}, {"O": 6.35e-05, "H": 6.405e-05, "L": 6.322e-05, "C": 6.345e-05, "V": 81943.47643506, "T": "2017-12-29T12:35:00", "BV": 5.20318688}, {"O": 6.345e-05, "H": 6.424e-05, "L": 6.327e-05, "C": 6.424e-05, "V": 17645.49950255, "T": "2017-12-29T12:40:00", "BV": 1.12403223}, {"O": 6.41e-05, "H": 6.413e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 31453.58587066, "T": "2017-12-29T12:45:00", "BV": 2.01227457}, {"O": 6.374e-05, "H": 6.424e-05, "L": 6.355e-05, "C": 6.424e-05, "V": 33906.75790858, "T": "2017-12-29T12:50:00", "BV": 2.16928538}, {"O": 6.429e-05, "H": 6.439e-05, "L": 6.429e-05, "C": 6.439e-05, "V": 18251.8621598, "T": "2017-12-29T12:55:00", "BV": 1.17416048}, {"O": 6.439e-05, "H": 6.56e-05, "L": 6.411e-05, "C": 6.56e-05, "V": 76604.95833399, "T": "2017-12-29T13:00:00", "BV": 4.96958782}, {"O": 6.503e-05, "H": 6.585e-05, "L": 6.452e-05, "C": 6.5e-05, "V": 52425.89998535, "T": "2017-12-29T13:05:00", "BV": 3.42654343}, {"O": 6.504e-05, "H": 6.56e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 21542.91088578, "T": "2017-12-29T13:10:00", "BV": 1.4044558}, {"O": 6.471e-05, "H": 6.525e-05, "L": 6.45e-05, "C": 6.454e-05, "V": 24794.93169429, "T": "2017-12-29T13:15:00", "BV": 1.60878334}, {"O": 6.452e-05, "H": 6.455e-05, "L": 6.412e-05, "C": 6.437e-05, "V": 49785.62494141, "T": "2017-12-29T13:20:00", "BV": 3.2071369}, {"O": 6.414e-05, "H": 6.437e-05, "L": 6.413e-05, "C": 6.436e-05, "V": 23130.64652183, "T": "2017-12-29T13:25:00", "BV": 1.48497172}, {"O": 6.436e-05, "H": 6.436e-05, "L": 6.343e-05, "C": 6.416e-05, "V": 66807.81813831, "T": "2017-12-29T13:30:00", "BV": 4.25541095}, {"O": 6.36e-05, "H": 6.417e-05, "L": 6.335e-05, "C": 6.349e-05, "V": 17192.50369801, "T": "2017-12-29T13:35:00", "BV": 1.09404457}, {"O": 6.392e-05, "H": 6.43e-05, "L": 6.392e-05, "C": 6.43e-05, "V": 18285.20760789, "T": "2017-12-29T13:40:00", "BV": 1.17335926}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.371e-05, "C": 6.419e-05, "V": 29526.10069208, "T": "2017-12-29T13:45:00", "BV": 1.88634813}, {"O": 6.4e-05, "H": 6.429e-05, "L": 6.375e-05, "C": 6.42e-05, "V": 11316.73025272, "T": "2017-12-29T13:50:00", "BV": 0.72397272}, {"O": 6.434e-05, "H": 6.436e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 14264.78611944, "T": "2017-12-29T13:55:00", "BV": 0.91674061}, {"O": 6.405e-05, "H": 6.435e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 14570.54657446, "T": "2017-12-29T14:00:00", "BV": 0.93378558}, {"O": 6.405e-05, "H": 6.411e-05, "L": 6.405e-05, "C": 6.411e-05, "V": 24353.74511967, "T": "2017-12-29T14:05:00", "BV": 1.5602082}, {"O": 6.411e-05, "H": 6.429e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 21402.96588384, "T": "2017-12-29T14:10:00", "BV": 1.36861317}, {"O": 6.381e-05, "H": 6.437e-05, "L": 6.336e-05, "C": 6.414e-05, "V": 34375.16646241, "T": "2017-12-29T14:15:00", "BV": 2.19362424}, {"O": 6.363e-05, "H": 6.413e-05, "L": 6.363e-05, "C": 6.41e-05, "V": 6741.51952491, "T": "2017-12-29T14:20:00", "BV": 0.43093343}, {"O": 6.41e-05, "H": 6.429e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 12440.59814793, "T": "2017-12-29T14:25:00", "BV": 0.79544088}, {"O": 6.364e-05, "H": 6.436e-05, "L": 6.364e-05, "C": 6.436e-05, "V": 21042.24492908, "T": "2017-12-29T14:30:00", "BV": 1.35022079}, {"O": 6.43e-05, "H": 6.453e-05, "L": 6.4e-05, "C": 6.453e-05, "V": 35485.0044873, "T": "2017-12-29T14:35:00", "BV": 2.28310773}, {"O": 6.425e-05, "H": 6.455e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 23833.33210498, "T": "2017-12-29T14:40:00", "BV": 1.53482765}, {"O": 6.425e-05, "H": 6.437e-05, "L": 6.402e-05, "C": 6.407e-05, "V": 18661.53113062, "T": "2017-12-29T14:45:00", "BV": 1.19815686}, {"O": 6.407e-05, "H": 6.441e-05, "L": 6.385e-05, "C": 6.441e-05, "V": 54207.96808493, "T": "2017-12-29T14:50:00", "BV": 3.47649838}, {"O": 6.441e-05, "H": 6.495e-05, "L": 6.386e-05, "C": 6.495e-05, "V": 50514.08958251, "T": "2017-12-29T14:55:00", "BV": 3.25899219}, {"O": 6.466e-05, "H": 6.53e-05, "L": 6.424e-05, "C": 6.53e-05, "V": 43156.71306791, "T": "2017-12-29T15:00:00", "BV": 2.79272536}, {"O": 6.499e-05, "H": 6.55e-05, "L": 6.46e-05, "C": 6.478e-05, "V": 31994.39397547, "T": "2017-12-29T15:05:00", "BV": 2.08197023}, {"O": 6.478e-05, "H": 6.558e-05, "L": 6.476e-05, "C": 6.497e-05, "V": 46560.04371077, "T": "2017-12-29T15:10:00", "BV": 3.04400229}, {"O": 6.499e-05, "H": 6.563e-05, "L": 6.499e-05, "C": 6.513e-05, "V": 36490.75848868, "T": "2017-12-29T15:15:00", "BV": 2.38371593}, {"O": 6.554e-05, "H": 6.554e-05, "L": 6.476e-05, "C": 6.483e-05, "V": 40792.52415919, "T": "2017-12-29T15:20:00", "BV": 2.65063155}, {"O": 6.483e-05, "H": 6.5e-05, "L": 6.437e-05, "C": 6.456e-05, "V": 65405.32442265, "T": "2017-12-29T15:25:00", "BV": 4.22438425}, {"O": 6.456e-05, "H": 6.499e-05, "L": 6.404e-05, "C": 6.462e-05, "V": 128558.41649442, "T": "2017-12-29T15:30:00", "BV": 8.29852428}, {"O": 6.46e-05, "H": 6.549e-05, "L": 6.417e-05, "C": 6.422e-05, "V": 64815.07342536, "T": "2017-12-29T15:35:00", "BV": 4.20037042}, {"O": 6.456e-05, "H": 6.456e-05, "L": 6.41e-05, "C": 6.424e-05, "V": 60075.41575724, "T": "2017-12-29T15:40:00", "BV": 3.86316317}, {"O": 6.424e-05, "H": 6.496e-05, "L": 6.412e-05, "C": 6.461e-05, "V": 21976.5377726, "T": "2017-12-29T15:45:00", "BV": 1.41613945}, {"O": 6.495e-05, "H": 6.585e-05, "L": 6.461e-05, "C": 6.501e-05, "V": 116995.00267217, "T": "2017-12-29T15:50:00", "BV": 7.62092306}, {"O": 6.502e-05, "H": 6.58e-05, "L": 6.426e-05, "C": 6.489e-05, "V": 133984.01123729, "T": "2017-12-29T15:55:00", "BV": 8.76557466}, {"O": 6.489e-05, "H": 6.519e-05, "L": 6.462e-05, "C": 6.476e-05, "V": 55138.9538288, "T": "2017-12-29T16:00:00", "BV": 3.56759078}, {"O": 6.477e-05, "H": 6.49e-05, "L": 6.473e-05, "C": 6.489e-05, "V": 32365.61253442, "T": "2017-12-29T16:05:00", "BV": 2.09841983}, {"O": 6.49e-05, "H": 6.505e-05, "L": 6.452e-05, "C": 6.502e-05, "V": 71628.369822, "T": "2017-12-29T16:10:00", "BV": 4.64355165}, {"O": 6.5e-05, "H": 6.661e-05, "L": 6.466e-05, "C": 6.642e-05, "V": 176044.35421525, "T": "2017-12-29T16:15:00", "BV": 11.58745376}, {"O": 6.66e-05, "H": 6.665e-05, "L": 6.604e-05, "C": 6.66e-05, "V": 123029.55089585, "T": "2017-12-29T16:20:00", "BV": 8.1728745}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.61e-05, "C": 6.641e-05, "V": 149870.16787891, "T": "2017-12-29T16:25:00", "BV": 9.94883705}, {"O": 6.641e-05, "H": 6.649e-05, "L": 6.629e-05, "C": 6.639e-05, "V": 66061.24068962, "T": "2017-12-29T16:30:00", "BV": 4.38802254}, {"O": 6.623e-05, "H": 6.63e-05, "L": 6.541e-05, "C": 6.589e-05, "V": 64205.85490969, "T": "2017-12-29T16:35:00", "BV": 4.22011104}, {"O": 6.585e-05, "H": 6.588e-05, "L": 6.44e-05, "C": 6.578e-05, "V": 91281.41702467, "T": "2017-12-29T16:40:00", "BV": 5.93349347}, {"O": 6.487e-05, "H": 6.573e-05, "L": 6.487e-05, "C": 6.495e-05, "V": 25655.98601472, "T": "2017-12-29T16:45:00", "BV": 1.6684731}, {"O": 6.498e-05, "H": 6.498e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 26579.91232516, "T": "2017-12-29T16:50:00", "BV": 1.72286798}, {"O": 6.473e-05, "H": 6.473e-05, "L": 6.455e-05, "C": 6.469e-05, "V": 15551.88983509, "T": "2017-12-29T16:55:00", "BV": 1.00587495}, {"O": 6.468e-05, "H": 6.468e-05, "L": 6.373e-05, "C": 6.454e-05, "V": 113524.45687969, "T": "2017-12-29T17:00:00", "BV": 7.28727194}, {"O": 6.454e-05, "H": 6.582e-05, "L": 6.451e-05, "C": 6.517e-05, "V": 43395.74099731, "T": "2017-12-29T17:05:00", "BV": 2.8301011}, {"O": 6.581e-05, "H": 6.581e-05, "L": 6.525e-05, "C": 6.579e-05, "V": 26038.71946628, "T": "2017-12-29T17:10:00", "BV": 1.70573644}, {"O": 6.558e-05, "H": 6.578e-05, "L": 6.545e-05, "C": 6.546e-05, "V": 68270.30150556, "T": "2017-12-29T17:15:00", "BV": 4.47575041}, {"O": 6.55e-05, "H": 6.567e-05, "L": 6.546e-05, "C": 6.565e-05, "V": 20773.76743766, "T": "2017-12-29T17:20:00", "BV": 1.36176691}, {"O": 6.565e-05, "H": 6.565e-05, "L": 6.477e-05, "C": 6.501e-05, "V": 25930.02619849, "T": "2017-12-29T17:25:00", "BV": 1.69280033}, {"O": 6.501e-05, "H": 6.568e-05, "L": 6.501e-05, "C": 6.532e-05, "V": 14805.05745736, "T": "2017-12-29T17:30:00", "BV": 0.96579129}, {"O": 6.532e-05, "H": 6.592e-05, "L": 6.506e-05, "C": 6.592e-05, "V": 47353.62491229, "T": "2017-12-29T17:35:00", "BV": 3.11620291}, {"O": 6.592e-05, "H": 6.611e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 98226.41590896, "T": "2017-12-29T17:40:00", "BV": 6.48367459}, {"O": 6.513e-05, "H": 6.606e-05, "L": 6.505e-05, "C": 6.568e-05, "V": 26056.65963893, "T": "2017-12-29T17:45:00", "BV": 1.70738582}, {"O": 6.58e-05, "H": 6.606e-05, "L": 6.58e-05, "C": 6.606e-05, "V": 15249.18541672, "T": "2017-12-29T17:50:00", "BV": 1.00630363}, {"O": 6.606e-05, "H": 6.607e-05, "L": 6.58e-05, "C": 6.606e-05, "V": 14514.39222643, "T": "2017-12-29T17:55:00", "BV": 0.9576934}, {"O": 6.605e-05, "H": 6.605e-05, "L": 6.58e-05, "C": 6.581e-05, "V": 54400.95463354, "T": "2017-12-29T18:00:00", "BV": 3.58002464}, {"O": 6.583e-05, "H": 6.587e-05, "L": 6.583e-05, "C": 6.587e-05, "V": 12333.90414857, "T": "2017-12-29T18:05:00", "BV": 0.81224889}, {"O": 6.586e-05, "H": 6.59e-05, "L": 6.585e-05, "C": 6.585e-05, "V": 16714.5270394, "T": "2017-12-29T18:10:00", "BV": 1.10089701}, {"O": 6.585e-05, "H": 6.589e-05, "L": 6.585e-05, "C": 6.586e-05, "V": 21401.1774919, "T": "2017-12-29T18:15:00", "BV": 1.40946545}, {"O": 6.585e-05, "H": 6.609e-05, "L": 6.585e-05, "C": 6.609e-05, "V": 33362.38813811, "T": "2017-12-29T18:20:00", "BV": 2.19901017}, {"O": 6.609e-05, "H": 6.62e-05, "L": 6.609e-05, "C": 6.62e-05, "V": 32152.55552881, "T": "2017-12-29T18:25:00", "BV": 2.12783415}, {"O": 6.62e-05, "H": 6.635e-05, "L": 6.619e-05, "C": 6.635e-05, "V": 24504.19269025, "T": "2017-12-29T18:30:00", "BV": 1.62393885}, {"O": 6.635e-05, "H": 6.663e-05, "L": 6.635e-05, "C": 6.662e-05, "V": 28523.99583734, "T": "2017-12-29T18:35:00", "BV": 1.89774191}, {"O": 6.663e-05, "H": 6.787e-05, "L": 6.662e-05, "C": 6.718e-05, "V": 196024.55027447, "T": "2017-12-29T18:40:00", "BV": 13.18121674}, {"O": 6.735e-05, "H": 6.83e-05, "L": 6.7e-05, "C": 6.824e-05, "V": 178032.10621244, "T": "2017-12-29T18:45:00", "BV": 12.07664144}, {"O": 6.824e-05, "H": 6.861e-05, "L": 6.807e-05, "C": 6.861e-05, "V": 144161.75848205, "T": "2017-12-29T18:50:00", "BV": 9.85505442}, {"O": 6.861e-05, "H": 6.902e-05, "L": 6.84e-05, "C": 6.89e-05, "V": 287453.6676767, "T": "2017-12-29T18:55:00", "BV": 19.77126125}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.746e-05, "C": 6.759e-05, "V": 124939.20507659, "T": "2017-12-29T19:00:00", "BV": 8.54106675}, {"O": 6.754e-05, "H": 6.781e-05, "L": 6.692e-05, "C": 6.7e-05, "V": 106161.23503877, "T": "2017-12-29T19:05:00", "BV": 7.14248569}, {"O": 6.7e-05, "H": 6.899e-05, "L": 6.684e-05, "C": 6.797e-05, "V": 56982.63070224, "T": "2017-12-29T19:10:00", "BV": 3.85076822}, {"O": 6.8e-05, "H": 6.9e-05, "L": 6.798e-05, "C": 6.807e-05, "V": 127832.24663757, "T": "2017-12-29T19:15:00", "BV": 8.77239636}, {"O": 6.885e-05, "H": 6.903e-05, "L": 6.85e-05, "C": 6.88e-05, "V": 79896.87432175, "T": "2017-12-29T19:20:00", "BV": 5.51055799}, {"O": 6.88e-05, "H": 6.896e-05, "L": 6.805e-05, "C": 6.85e-05, "V": 31122.70213076, "T": "2017-12-29T19:25:00", "BV": 2.13675032}, {"O": 6.83e-05, "H": 6.889e-05, "L": 6.779e-05, "C": 6.802e-05, "V": 59113.62851961, "T": "2017-12-29T19:30:00", "BV": 4.03416268}, {"O": 6.801e-05, "H": 6.849e-05, "L": 6.779e-05, "C": 6.839e-05, "V": 14613.41767237, "T": "2017-12-29T19:35:00", "BV": 0.99251223}, {"O": 6.83e-05, "H": 6.849e-05, "L": 6.8e-05, "C": 6.83e-05, "V": 17217.56151152, "T": "2017-12-29T19:40:00", "BV": 1.17535983}, {"O": 6.849e-05, "H": 6.88e-05, "L": 6.766e-05, "C": 6.866e-05, "V": 36215.74331912, "T": "2017-12-29T19:45:00", "BV": 2.47528726}, {"O": 6.85e-05, "H": 6.864e-05, "L": 6.781e-05, "C": 6.832e-05, "V": 29837.90367315, "T": "2017-12-29T19:50:00", "BV": 2.03582679}, {"O": 6.832e-05, "H": 6.832e-05, "L": 6.783e-05, "C": 6.819e-05, "V": 50851.26877531, "T": "2017-12-29T19:55:00", "BV": 3.45748121}, {"O": 6.818e-05, "H": 6.819e-05, "L": 6.782e-05, "C": 6.819e-05, "V": 41909.25854256, "T": "2017-12-29T20:00:00", "BV": 2.85604992}, {"O": 6.817e-05, "H": 6.9e-05, "L": 6.817e-05, "C": 6.86e-05, "V": 27806.56089514, "T": "2017-12-29T20:05:00", "BV": 1.90440408}, {"O": 6.86e-05, "H": 6.89e-05, "L": 6.826e-05, "C": 6.89e-05, "V": 20835.73506387, "T": "2017-12-29T20:10:00", "BV": 1.43096559}, {"O": 6.89e-05, "H": 6.904e-05, "L": 6.82e-05, "C": 6.83e-05, "V": 49580.02159812, "T": "2017-12-29T20:15:00", "BV": 3.40869676}, {"O": 6.832e-05, "H": 6.881e-05, "L": 6.829e-05, "C": 6.869e-05, "V": 44766.87357795, "T": "2017-12-29T20:20:00", "BV": 3.06309949}, {"O": 6.83e-05, "H": 6.868e-05, "L": 6.818e-05, "C": 6.861e-05, "V": 60394.45872417, "T": "2017-12-29T20:25:00", "BV": 4.12202734}, {"O": 6.82e-05, "H": 6.881e-05, "L": 6.818e-05, "C": 6.818e-05, "V": 80051.77203739, "T": "2017-12-29T20:30:00", "BV": 5.46792757}, {"O": 6.818e-05, "H": 6.859e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 50575.12696309, "T": "2017-12-29T20:35:00", "BV": 3.45002652}, {"O": 6.817e-05, "H": 6.818e-05, "L": 6.737e-05, "C": 6.755e-05, "V": 34453.46050388, "T": "2017-12-29T20:40:00", "BV": 2.33114659}, {"O": 6.755e-05, "H": 6.776e-05, "L": 6.692e-05, "C": 6.694e-05, "V": 40044.68769571, "T": "2017-12-29T20:45:00", "BV": 2.69384574}, {"O": 6.694e-05, "H": 6.694e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 40552.35265495, "T": "2017-12-29T20:50:00", "BV": 2.69983743}, {"O": 6.632e-05, "H": 6.693e-05, "L": 6.625e-05, "C": 6.67e-05, "V": 71624.83116916, "T": "2017-12-29T20:55:00", "BV": 4.77651336}, {"O": 6.681e-05, "H": 6.71e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 45410.40869957, "T": "2017-12-29T21:00:00", "BV": 3.03883624}, {"O": 6.695e-05, "H": 6.712e-05, "L": 6.67e-05, "C": 6.704e-05, "V": 22967.95737587, "T": "2017-12-29T21:05:00", "BV": 1.53719437}, {"O": 6.704e-05, "H": 6.712e-05, "L": 6.7e-05, "C": 6.712e-05, "V": 43138.45373522, "T": "2017-12-29T21:10:00", "BV": 2.89419755}, {"O": 6.71e-05, "H": 6.754e-05, "L": 6.673e-05, "C": 6.7e-05, "V": 34398.97274678, "T": "2017-12-29T21:15:00", "BV": 2.3104319}, {"O": 6.705e-05, "H": 6.705e-05, "L": 6.632e-05, "C": 6.67e-05, "V": 50659.91348, "T": "2017-12-29T21:20:00", "BV": 3.37089225}, {"O": 6.67e-05, "H": 6.705e-05, "L": 6.639e-05, "C": 6.705e-05, "V": 32524.8454227, "T": "2017-12-29T21:25:00", "BV": 2.17094193}, {"O": 6.706e-05, "H": 6.714e-05, "L": 6.606e-05, "C": 6.672e-05, "V": 102051.44205693, "T": "2017-12-29T21:30:00", "BV": 6.78081609}, {"O": 6.65e-05, "H": 6.698e-05, "L": 6.65e-05, "C": 6.668e-05, "V": 10415.99537965, "T": "2017-12-29T21:35:00", "BV": 0.69682904}, {"O": 6.668e-05, "H": 6.695e-05, "L": 6.625e-05, "C": 6.695e-05, "V": 14070.21361925, "T": "2017-12-29T21:40:00", "BV": 0.93936492}, {"O": 6.693e-05, "H": 6.695e-05, "L": 6.607e-05, "C": 6.673e-05, "V": 35656.44903751, "T": "2017-12-29T21:45:00", "BV": 2.37220305}, {"O": 6.62e-05, "H": 6.65e-05, "L": 6.55e-05, "C": 6.555e-05, "V": 54032.76109145, "T": "2017-12-29T21:50:00", "BV": 3.56301381}, {"O": 6.556e-05, "H": 6.628e-05, "L": 6.398e-05, "C": 6.54e-05, "V": 286632.21500352, "T": "2017-12-29T21:55:00", "BV": 18.52228537}, {"O": 6.54e-05, "H": 6.612e-05, "L": 6.499e-05, "C": 6.594e-05, "V": 22913.35963081, "T": "2017-12-29T22:00:00", "BV": 1.5025269}, {"O": 6.501e-05, "H": 6.582e-05, "L": 6.456e-05, "C": 6.557e-05, "V": 50121.44578968, "T": "2017-12-29T22:05:00", "BV": 3.28255173}, {"O": 6.557e-05, "H": 6.591e-05, "L": 6.557e-05, "C": 6.558e-05, "V": 29317.46481265, "T": "2017-12-29T22:10:00", "BV": 1.92502129}, {"O": 6.557e-05, "H": 6.578e-05, "L": 6.462e-05, "C": 6.5e-05, "V": 44188.21250325, "T": "2017-12-29T22:15:00", "BV": 2.88766648}, {"O": 6.5e-05, "H": 6.551e-05, "L": 6.469e-05, "C": 6.54e-05, "V": 37204.61194814, "T": "2017-12-29T22:20:00", "BV": 2.42675053}, {"O": 6.52e-05, "H": 6.561e-05, "L": 6.508e-05, "C": 6.549e-05, "V": 21189.23641987, "T": "2017-12-29T22:25:00", "BV": 1.38534846}, {"O": 6.549e-05, "H": 6.557e-05, "L": 6.458e-05, "C": 6.536e-05, "V": 39659.69304441, "T": "2017-12-29T22:30:00", "BV": 2.57715214}, {"O": 6.539e-05, "H": 6.557e-05, "L": 6.47e-05, "C": 6.527e-05, "V": 19361.08105825, "T": "2017-12-29T22:35:00", "BV": 1.26437779}, {"O": 6.527e-05, "H": 6.536e-05, "L": 6.495e-05, "C": 6.525e-05, "V": 20461.19910686, "T": "2017-12-29T22:40:00", "BV": 1.33516314}, {"O": 6.524e-05, "H": 6.527e-05, "L": 6.477e-05, "C": 6.513e-05, "V": 28746.19435488, "T": "2017-12-29T22:45:00", "BV": 1.87277637}, {"O": 6.512e-05, "H": 6.525e-05, "L": 6.472e-05, "C": 6.525e-05, "V": 34333.13974388, "T": "2017-12-29T22:50:00", "BV": 2.23524789}, {"O": 6.525e-05, "H": 6.528e-05, "L": 6.507e-05, "C": 6.528e-05, "V": 27175.90710885, "T": "2017-12-29T22:55:00", "BV": 1.77270367}, {"O": 6.528e-05, "H": 6.594e-05, "L": 6.513e-05, "C": 6.594e-05, "V": 50005.66378574, "T": "2017-12-29T23:00:00", "BV": 3.29142004}, {"O": 6.59e-05, "H": 6.648e-05, "L": 6.59e-05, "C": 6.648e-05, "V": 50437.88679215, "T": "2017-12-29T23:05:00", "BV": 3.33847839}, {"O": 6.648e-05, "H": 6.676e-05, "L": 6.59e-05, "C": 6.594e-05, "V": 52434.83996974, "T": "2017-12-29T23:10:00", "BV": 3.4882609}, {"O": 6.652e-05, "H": 6.674e-05, "L": 6.594e-05, "C": 6.611e-05, "V": 19262.51551679, "T": "2017-12-29T23:15:00", "BV": 1.27391858}, {"O": 6.611e-05, "H": 6.651e-05, "L": 6.535e-05, "C": 6.575e-05, "V": 21668.81305415, "T": "2017-12-29T23:20:00", "BV": 1.43132229}, {"O": 6.61e-05, "H": 6.698e-05, "L": 6.575e-05, "C": 6.695e-05, "V": 68966.5971029, "T": "2017-12-29T23:25:00", "BV": 4.57729232}, {"O": 6.695e-05, "H": 6.712e-05, "L": 6.695e-05, "C": 6.707e-05, "V": 68862.68442316, "T": "2017-12-29T23:30:00", "BV": 4.61860544}, {"O": 6.707e-05, "H": 6.71e-05, "L": 6.646e-05, "C": 6.71e-05, "V": 25261.90555836, "T": "2017-12-29T23:35:00", "BV": 1.68976758}, {"O": 6.7e-05, "H": 6.728e-05, "L": 6.639e-05, "C": 6.639e-05, "V": 40159.70533262, "T": "2017-12-29T23:40:00", "BV": 2.68995206}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.6e-05, "C": 6.677e-05, "V": 32438.46258919, "T": "2017-12-29T23:45:00", "BV": 2.15545566}, {"O": 6.677e-05, "H": 6.728e-05, "L": 6.621e-05, "C": 6.705e-05, "V": 25366.07958147, "T": "2017-12-29T23:50:00", "BV": 1.69514481}, {"O": 6.705e-05, "H": 6.726e-05, "L": 6.637e-05, "C": 6.643e-05, "V": 29883.57736248, "T": "2017-12-29T23:55:00", "BV": 1.98704472}, {"O": 6.643e-05, "H": 6.643e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 26422.44457189, "T": "2017-12-30T00:00:00", "BV": 1.74832893}, {"O": 6.576e-05, "H": 6.642e-05, "L": 6.513e-05, "C": 6.534e-05, "V": 129750.11234783, "T": "2017-12-30T00:05:00", "BV": 8.50980231}, {"O": 6.534e-05, "H": 6.628e-05, "L": 6.471e-05, "C": 6.595e-05, "V": 23527.01071232, "T": "2017-12-30T00:10:00", "BV": 1.54166249}, {"O": 6.589e-05, "H": 6.593e-05, "L": 6.507e-05, "C": 6.557e-05, "V": 21243.94762904, "T": "2017-12-30T00:15:00", "BV": 1.39050871}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.49e-05, "C": 6.5e-05, "V": 58691.18470699, "T": "2017-12-30T00:20:00", "BV": 3.81846982}, {"O": 6.5e-05, "H": 6.584e-05, "L": 6.5e-05, "C": 6.51e-05, "V": 30205.1391231, "T": "2017-12-30T00:25:00", "BV": 1.97288739}, {"O": 6.51e-05, "H": 6.51e-05, "L": 6.456e-05, "C": 6.506e-05, "V": 55156.66293275, "T": "2017-12-30T00:30:00", "BV": 3.57186637}, {"O": 6.506e-05, "H": 6.506e-05, "L": 6.388e-05, "C": 6.4e-05, "V": 62654.67890643, "T": "2017-12-30T00:35:00", "BV": 4.02191345}, {"O": 6.4e-05, "H": 6.406e-05, "L": 6.302e-05, "C": 6.402e-05, "V": 70154.24486801, "T": "2017-12-30T00:40:00", "BV": 4.46527456}, {"O": 6.402e-05, "H": 6.404e-05, "L": 6.301e-05, "C": 6.385e-05, "V": 31217.43049167, "T": "2017-12-30T00:45:00", "BV": 1.98302094}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 91645.62702616, "T": "2017-12-30T00:50:00", "BV": 5.76652678}, {"O": 6.272e-05, "H": 6.378e-05, "L": 6.253e-05, "C": 6.345e-05, "V": 81420.18126871, "T": "2017-12-30T00:55:00", "BV": 5.11092782}, {"O": 6.28e-05, "H": 6.432e-05, "L": 6.263e-05, "C": 6.429e-05, "V": 29468.45205581, "T": "2017-12-30T01:00:00", "BV": 1.87171805}, {"O": 6.428e-05, "H": 6.509e-05, "L": 6.377e-05, "C": 6.478e-05, "V": 40019.87352081, "T": "2017-12-30T01:05:00", "BV": 2.57106345}, {"O": 6.478e-05, "H": 6.478e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 43292.21628404, "T": "2017-12-30T01:10:00", "BV": 2.77302507}, {"O": 6.413e-05, "H": 6.453e-05, "L": 6.309e-05, "C": 6.44e-05, "V": 31164.22142731, "T": "2017-12-30T01:15:00", "BV": 1.99148756}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.379e-05, "C": 6.405e-05, "V": 16177.0342584, "T": "2017-12-30T01:20:00", "BV": 1.03626756}, {"O": 6.379e-05, "H": 6.431e-05, "L": 6.379e-05, "C": 6.4e-05, "V": 25612.41153265, "T": "2017-12-30T01:25:00", "BV": 1.64001201}, {"O": 6.4e-05, "H": 6.433e-05, "L": 6.391e-05, "C": 6.401e-05, "V": 30606.38320953, "T": "2017-12-30T01:30:00", "BV": 1.96034895}, {"O": 6.401e-05, "H": 6.44e-05, "L": 6.381e-05, "C": 6.383e-05, "V": 31410.40295739, "T": "2017-12-30T01:35:00", "BV": 2.00788103}, {"O": 6.382e-05, "H": 6.383e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 85658.37232497, "T": "2017-12-30T01:40:00", "BV": 5.42323248}, {"O": 6.312e-05, "H": 6.374e-05, "L": 6.2e-05, "C": 6.3e-05, "V": 69342.9337614, "T": "2017-12-30T01:45:00", "BV": 4.33614576}, {"O": 6.251e-05, "H": 6.344e-05, "L": 6.226e-05, "C": 6.25e-05, "V": 68329.31819058, "T": "2017-12-30T01:50:00", "BV": 4.30394716}, {"O": 6.226e-05, "H": 6.382e-05, "L": 6.18e-05, "C": 6.371e-05, "V": 122690.06178333, "T": "2017-12-30T01:55:00", "BV": 7.65578462}, {"O": 6.371e-05, "H": 6.379e-05, "L": 6.251e-05, "C": 6.273e-05, "V": 56670.50475684, "T": "2017-12-30T02:00:00", "BV": 3.58635518}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.271e-05, "C": 6.273e-05, "V": 50330.47134357, "T": "2017-12-30T02:05:00", "BV": 3.17288824}, {"O": 6.3e-05, "H": 6.354e-05, "L": 6.273e-05, "C": 6.342e-05, "V": 44711.21051514, "T": "2017-12-30T02:10:00", "BV": 2.82479415}, {"O": 6.342e-05, "H": 6.352e-05, "L": 6.255e-05, "C": 6.257e-05, "V": 19941.76424926, "T": "2017-12-30T02:15:00", "BV": 1.25919743}, {"O": 6.257e-05, "H": 6.334e-05, "L": 6.223e-05, "C": 6.225e-05, "V": 55055.96273336, "T": "2017-12-30T02:20:00", "BV": 3.43878929}, {"O": 6.28e-05, "H": 6.335e-05, "L": 6.223e-05, "C": 6.25e-05, "V": 53763.52770892, "T": "2017-12-30T02:25:00", "BV": 3.38492549}, {"O": 6.228e-05, "H": 6.33e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 50107.64315742, "T": "2017-12-30T02:30:00", "BV": 3.12632338}, {"O": 6.202e-05, "H": 6.253e-05, "L": 6.2e-05, "C": 6.252e-05, "V": 79974.66683365, "T": "2017-12-30T02:35:00", "BV": 4.96859456}, {"O": 6.224e-05, "H": 6.252e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 40811.33351077, "T": "2017-12-30T02:40:00", "BV": 2.53276135}, {"O": 6.204e-05, "H": 6.244e-05, "L": 6.2e-05, "C": 6.231e-05, "V": 29207.93813588, "T": "2017-12-30T02:45:00", "BV": 1.8162611}, {"O": 6.232e-05, "H": 6.232e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 34662.92468512, "T": "2017-12-30T02:50:00", "BV": 2.15152326}, {"O": 6.181e-05, "H": 6.212e-05, "L": 6.173e-05, "C": 6.184e-05, "V": 34790.64809074, "T": "2017-12-30T02:55:00", "BV": 2.15578072}, {"O": 6.212e-05, "H": 6.231e-05, "L": 6.184e-05, "C": 6.225e-05, "V": 26350.42460458, "T": "2017-12-30T03:00:00", "BV": 1.63548921}, {"O": 6.21e-05, "H": 6.253e-05, "L": 6.189e-05, "C": 6.19e-05, "V": 35595.66156705, "T": "2017-12-30T03:05:00", "BV": 2.21595771}, {"O": 6.25e-05, "H": 6.253e-05, "L": 6.2e-05, "C": 6.253e-05, "V": 14815.91339963, "T": "2017-12-30T03:10:00", "BV": 0.92550614}, {"O": 6.253e-05, "H": 6.253e-05, "L": 6.201e-05, "C": 6.253e-05, "V": 20188.31088684, "T": "2017-12-30T03:15:00", "BV": 1.25735945}, {"O": 6.253e-05, "H": 6.313e-05, "L": 6.253e-05, "C": 6.29e-05, "V": 17680.9699449, "T": "2017-12-30T03:20:00", "BV": 1.10708759}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.259e-05, "C": 6.286e-05, "V": 11122.43161043, "T": "2017-12-30T03:25:00", "BV": 0.69856566}, {"O": 6.285e-05, "H": 6.334e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 26752.85712912, "T": "2017-12-30T03:30:00", "BV": 1.68294231}, {"O": 6.27e-05, "H": 6.34e-05, "L": 6.253e-05, "C": 6.328e-05, "V": 13100.42637615, "T": "2017-12-30T03:35:00", "BV": 0.82688519}, {"O": 6.255e-05, "H": 6.328e-05, "L": 6.255e-05, "C": 6.321e-05, "V": 11075.94138819, "T": "2017-12-30T03:40:00", "BV": 0.6973462}, {"O": 6.321e-05, "H": 6.349e-05, "L": 6.272e-05, "C": 6.345e-05, "V": 33398.01173855, "T": "2017-12-30T03:45:00", "BV": 2.11531108}, {"O": 6.345e-05, "H": 6.355e-05, "L": 6.278e-05, "C": 6.302e-05, "V": 14065.1849381, "T": "2017-12-30T03:50:00", "BV": 0.89150645}, {"O": 6.35e-05, "H": 6.383e-05, "L": 6.302e-05, "C": 6.383e-05, "V": 21739.33247255, "T": "2017-12-30T03:55:00", "BV": 1.37869652}, {"O": 6.311e-05, "H": 6.381e-05, "L": 6.304e-05, "C": 6.312e-05, "V": 10361.35100407, "T": "2017-12-30T04:00:00", "BV": 0.6547291}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.214e-05, "C": 6.3e-05, "V": 39241.74823307, "T": "2017-12-30T04:05:00", "BV": 2.46566779}, {"O": 6.333e-05, "H": 6.333e-05, "L": 6.237e-05, "C": 6.312e-05, "V": 19221.63041722, "T": "2017-12-30T04:10:00", "BV": 1.20974203}, {"O": 6.312e-05, "H": 6.373e-05, "L": 6.242e-05, "C": 6.303e-05, "V": 23555.20890792, "T": "2017-12-30T04:15:00", "BV": 1.4795685}, {"O": 6.302e-05, "H": 6.334e-05, "L": 6.229e-05, "C": 6.334e-05, "V": 23692.50090417, "T": "2017-12-30T04:20:00", "BV": 1.4905439}, {"O": 6.33e-05, "H": 6.383e-05, "L": 6.3e-05, "C": 6.335e-05, "V": 17880.79089527, "T": "2017-12-30T04:25:00", "BV": 1.13297553}, {"O": 6.335e-05, "H": 6.382e-05, "L": 6.312e-05, "C": 6.382e-05, "V": 17196.40729464, "T": "2017-12-30T04:30:00", "BV": 1.09211925}, {"O": 6.382e-05, "H": 6.4e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 35678.95694956, "T": "2017-12-30T04:35:00", "BV": 2.27960557}, {"O": 6.36e-05, "H": 6.422e-05, "L": 6.301e-05, "C": 6.4e-05, "V": 15347.14796972, "T": "2017-12-30T04:40:00", "BV": 0.97764451}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.302e-05, "C": 6.303e-05, "V": 28085.33004649, "T": "2017-12-30T04:45:00", "BV": 1.78755017}, {"O": 6.352e-05, "H": 6.383e-05, "L": 6.26e-05, "C": 6.374e-05, "V": 10635.27930703, "T": "2017-12-30T04:50:00", "BV": 0.67228079}, {"O": 6.353e-05, "H": 6.371e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 69495.67870918, "T": "2017-12-30T04:55:00", "BV": 4.40583678}, {"O": 6.3e-05, "H": 6.326e-05, "L": 6.189e-05, "C": 6.238e-05, "V": 97162.91324577, "T": "2017-12-30T05:00:00", "BV": 6.06772139}, {"O": 6.238e-05, "H": 6.324e-05, "L": 6.237e-05, "C": 6.324e-05, "V": 10581.56759011, "T": "2017-12-30T05:05:00", "BV": 0.66402193}, {"O": 6.315e-05, "H": 6.403e-05, "L": 6.266e-05, "C": 6.283e-05, "V": 13953.7740362, "T": "2017-12-30T05:10:00", "BV": 0.88765895}, {"O": 6.362e-05, "H": 6.363e-05, "L": 6.277e-05, "C": 6.299e-05, "V": 13314.77964412, "T": "2017-12-30T05:15:00", "BV": 0.84151855}, {"O": 6.299e-05, "H": 6.346e-05, "L": 6.299e-05, "C": 6.331e-05, "V": 18881.15220822, "T": "2017-12-30T05:20:00", "BV": 1.19665873}, {"O": 6.332e-05, "H": 6.346e-05, "L": 6.264e-05, "C": 6.329e-05, "V": 23859.50633167, "T": "2017-12-30T05:25:00", "BV": 1.51060129}, {"O": 6.246e-05, "H": 6.33e-05, "L": 6.244e-05, "C": 6.32e-05, "V": 6112.20015883, "T": "2017-12-30T05:30:00", "BV": 0.3832988}, {"O": 6.247e-05, "H": 6.365e-05, "L": 6.247e-05, "C": 6.283e-05, "V": 15156.18698244, "T": "2017-12-30T05:35:00", "BV": 0.95575776}, {"O": 6.283e-05, "H": 6.343e-05, "L": 6.253e-05, "C": 6.319e-05, "V": 10208.42946603, "T": "2017-12-30T05:40:00", "BV": 0.64285085}, {"O": 6.319e-05, "H": 6.34e-05, "L": 6.255e-05, "C": 6.333e-05, "V": 17046.06247918, "T": "2017-12-30T05:45:00", "BV": 1.07648792}, {"O": 6.331e-05, "H": 6.334e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 35475.47085018, "T": "2017-12-30T05:50:00", "BV": 2.23928825}, {"O": 6.254e-05, "H": 6.337e-05, "L": 6.25e-05, "C": 6.257e-05, "V": 33203.49628832, "T": "2017-12-30T05:55:00", "BV": 2.07856511}, {"O": 6.257e-05, "H": 6.327e-05, "L": 6.257e-05, "C": 6.266e-05, "V": 16800.33606949, "T": "2017-12-30T06:00:00", "BV": 1.05433173}, {"O": 6.266e-05, "H": 6.315e-05, "L": 6.266e-05, "C": 6.267e-05, "V": 16359.49949027, "T": "2017-12-30T06:05:00", "BV": 1.02977692}, {"O": 6.267e-05, "H": 6.311e-05, "L": 6.266e-05, "C": 6.309e-05, "V": 51913.33832857, "T": "2017-12-30T06:10:00", "BV": 3.27068173}, {"O": 6.309e-05, "H": 6.315e-05, "L": 6.271e-05, "C": 6.315e-05, "V": 25628.4467609, "T": "2017-12-30T06:15:00", "BV": 1.6169146}, {"O": 6.315e-05, "H": 6.331e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 6610.52962673, "T": "2017-12-30T06:20:00", "BV": 0.41783432}, {"O": 6.331e-05, "H": 6.345e-05, "L": 6.31e-05, "C": 6.345e-05, "V": 19437.58826113, "T": "2017-12-30T06:25:00", "BV": 1.23101075}, {"O": 6.345e-05, "H": 6.36e-05, "L": 6.331e-05, "C": 6.332e-05, "V": 13584.27251478, "T": "2017-12-30T06:30:00", "BV": 0.86172462}, {"O": 6.332e-05, "H": 6.354e-05, "L": 6.291e-05, "C": 6.292e-05, "V": 11756.36058163, "T": "2017-12-30T06:35:00", "BV": 0.74166366}, {"O": 6.352e-05, "H": 6.386e-05, "L": 6.272e-05, "C": 6.358e-05, "V": 52817.25093962, "T": "2017-12-30T06:40:00", "BV": 3.35107873}, {"O": 6.297e-05, "H": 6.388e-05, "L": 6.294e-05, "C": 6.312e-05, "V": 5329.87333222, "T": "2017-12-30T06:45:00", "BV": 0.33730618}, {"O": 6.37e-05, "H": 6.379e-05, "L": 6.313e-05, "C": 6.314e-05, "V": 14851.44289441, "T": "2017-12-30T06:50:00", "BV": 0.94157088}, {"O": 6.376e-05, "H": 6.394e-05, "L": 6.314e-05, "C": 6.383e-05, "V": 31473.59265005, "T": "2017-12-30T06:55:00", "BV": 1.99238995}, {"O": 6.314e-05, "H": 6.379e-05, "L": 6.313e-05, "C": 6.323e-05, "V": 12028.78866529, "T": "2017-12-30T07:00:00", "BV": 0.76269502}, {"O": 6.37e-05, "H": 6.372e-05, "L": 6.322e-05, "C": 6.372e-05, "V": 17756.42497066, "T": "2017-12-30T07:05:00", "BV": 1.13022683}, {"O": 6.372e-05, "H": 6.435e-05, "L": 6.371e-05, "C": 6.401e-05, "V": 28285.58586614, "T": "2017-12-30T07:10:00", "BV": 1.81236085}, {"O": 6.379e-05, "H": 6.4e-05, "L": 6.322e-05, "C": 6.39e-05, "V": 43289.85872273, "T": "2017-12-30T07:15:00", "BV": 2.75561074}, {"O": 6.389e-05, "H": 6.43e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 38462.84976997, "T": "2017-12-30T07:20:00", "BV": 2.45236299}, {"O": 6.32e-05, "H": 6.471e-05, "L": 6.314e-05, "C": 6.341e-05, "V": 33601.92859313, "T": "2017-12-30T07:25:00", "BV": 2.13500364}, {"O": 6.38e-05, "H": 6.39e-05, "L": 6.271e-05, "C": 6.35e-05, "V": 63445.48939777, "T": "2017-12-30T07:30:00", "BV": 4.01511689}, {"O": 6.348e-05, "H": 6.349e-05, "L": 6.25e-05, "C": 6.345e-05, "V": 16718.05711494, "T": "2017-12-30T07:35:00", "BV": 1.05475918}, {"O": 6.345e-05, "H": 6.436e-05, "L": 6.281e-05, "C": 6.289e-05, "V": 25780.76714127, "T": "2017-12-30T07:40:00", "BV": 1.63234123}, {"O": 6.339e-05, "H": 6.436e-05, "L": 6.289e-05, "C": 6.326e-05, "V": 36392.99994593, "T": "2017-12-30T07:45:00", "BV": 2.31059518}, {"O": 6.328e-05, "H": 6.411e-05, "L": 6.316e-05, "C": 6.406e-05, "V": 37303.83772253, "T": "2017-12-30T07:50:00", "BV": 2.37804249}, {"O": 6.406e-05, "H": 6.433e-05, "L": 6.359e-05, "C": 6.392e-05, "V": 8977.76742706, "T": "2017-12-30T07:55:00", "BV": 0.57476843}, {"O": 6.42e-05, "H": 6.47e-05, "L": 6.367e-05, "C": 6.374e-05, "V": 27518.85928509, "T": "2017-12-30T08:00:00", "BV": 1.76319851}, {"O": 6.421e-05, "H": 6.464e-05, "L": 6.358e-05, "C": 6.44e-05, "V": 50419.19630955, "T": "2017-12-30T08:05:00", "BV": 3.21968749}, {"O": 6.44e-05, "H": 6.467e-05, "L": 6.34e-05, "C": 6.423e-05, "V": 58403.77238398, "T": "2017-12-30T08:10:00", "BV": 3.73902472}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.32e-05, "C": 6.397e-05, "V": 33160.19391829, "T": "2017-12-30T08:15:00", "BV": 2.1148486}, {"O": 6.397e-05, "H": 6.468e-05, "L": 6.395e-05, "C": 6.45e-05, "V": 27047.96943021, "T": "2017-12-30T08:20:00", "BV": 1.73964472}, {"O": 6.43e-05, "H": 6.536e-05, "L": 6.427e-05, "C": 6.533e-05, "V": 82579.95255649, "T": "2017-12-30T08:25:00", "BV": 5.34987682}, {"O": 6.533e-05, "H": 6.975e-05, "L": 6.533e-05, "C": 6.929e-05, "V": 765499.30746913, "T": "2017-12-30T08:30:00", "BV": 52.02583334}, {"O": 6.929e-05, "H": 6.929e-05, "L": 6.42e-05, "C": 6.489e-05, "V": 412644.84607211, "T": "2017-12-30T08:35:00", "BV": 27.17483852}, {"O": 6.491e-05, "H": 6.598e-05, "L": 6.446e-05, "C": 6.503e-05, "V": 134222.20847065, "T": "2017-12-30T08:40:00", "BV": 8.71710825}, {"O": 6.504e-05, "H": 6.545e-05, "L": 6.26e-05, "C": 6.506e-05, "V": 205312.12076989, "T": "2017-12-30T08:45:00", "BV": 13.16613687}, {"O": 6.506e-05, "H": 6.506e-05, "L": 6.11e-05, "C": 6.453e-05, "V": 282292.60511352, "T": "2017-12-30T08:50:00", "BV": 17.90602414}, {"O": 6.453e-05, "H": 6.584e-05, "L": 6.442e-05, "C": 6.478e-05, "V": 86825.98125879, "T": "2017-12-30T08:55:00", "BV": 5.64666656}, {"O": 6.481e-05, "H": 6.54e-05, "L": 6.406e-05, "C": 6.484e-05, "V": 48134.83597491, "T": "2017-12-30T09:00:00", "BV": 3.11424469}, {"O": 6.439e-05, "H": 6.484e-05, "L": 6.387e-05, "C": 6.437e-05, "V": 29368.45796525, "T": "2017-12-30T09:05:00", "BV": 1.88875405}, {"O": 6.39e-05, "H": 6.49e-05, "L": 6.384e-05, "C": 6.391e-05, "V": 31045.64331279, "T": "2017-12-30T09:10:00", "BV": 1.98750924}, {"O": 6.391e-05, "H": 6.455e-05, "L": 6.388e-05, "C": 6.436e-05, "V": 32361.7044255, "T": "2017-12-30T09:15:00", "BV": 2.08023954}, {"O": 6.436e-05, "H": 6.44e-05, "L": 6.388e-05, "C": 6.435e-05, "V": 13057.60413998, "T": "2017-12-30T09:20:00", "BV": 0.83618851}, {"O": 6.389e-05, "H": 6.567e-05, "L": 6.388e-05, "C": 6.546e-05, "V": 45616.55451392, "T": "2017-12-30T09:25:00", "BV": 2.95987269}, {"O": 6.545e-05, "H": 6.559e-05, "L": 6.388e-05, "C": 6.44e-05, "V": 113532.25781712, "T": "2017-12-30T09:30:00", "BV": 7.30291843}, {"O": 6.441e-05, "H": 6.569e-05, "L": 6.441e-05, "C": 6.569e-05, "V": 27502.0793676, "T": "2017-12-30T09:35:00", "BV": 1.78122455}, {"O": 6.569e-05, "H": 6.569e-05, "L": 6.401e-05, "C": 6.53e-05, "V": 30826.60625098, "T": "2017-12-30T09:40:00", "BV": 2.00407521}, {"O": 6.445e-05, "H": 6.53e-05, "L": 6.445e-05, "C": 6.459e-05, "V": 57856.5519178, "T": "2017-12-30T09:45:00", "BV": 3.76671505}, {"O": 6.46e-05, "H": 6.519e-05, "L": 6.459e-05, "C": 6.46e-05, "V": 23019.94749934, "T": "2017-12-30T09:50:00", "BV": 1.490047}, {"O": 6.46e-05, "H": 6.513e-05, "L": 6.45e-05, "C": 6.496e-05, "V": 30779.30920864, "T": "2017-12-30T09:55:00", "BV": 1.99518028}, {"O": 6.496e-05, "H": 6.584e-05, "L": 6.446e-05, "C": 6.467e-05, "V": 30018.05001381, "T": "2017-12-30T10:00:00", "BV": 1.94518322}, {"O": 6.474e-05, "H": 6.599e-05, "L": 6.474e-05, "C": 6.56e-05, "V": 23416.69834103, "T": "2017-12-30T10:05:00", "BV": 1.53632448}, {"O": 6.561e-05, "H": 6.599e-05, "L": 6.45e-05, "C": 6.475e-05, "V": 73171.10877643, "T": "2017-12-30T10:10:00", "BV": 4.761934}, {"O": 6.485e-05, "H": 6.504e-05, "L": 6.446e-05, "C": 6.45e-05, "V": 17824.28427175, "T": "2017-12-30T10:15:00", "BV": 1.1521254}, {"O": 6.45e-05, "H": 6.499e-05, "L": 6.445e-05, "C": 6.45e-05, "V": 29237.83413209, "T": "2017-12-30T10:20:00", "BV": 1.88929791}, {"O": 6.446e-05, "H": 6.45e-05, "L": 6.38e-05, "C": 6.442e-05, "V": 28230.7585475, "T": "2017-12-30T10:25:00", "BV": 1.81005122}, {"O": 6.438e-05, "H": 6.438e-05, "L": 6.38e-05, "C": 6.433e-05, "V": 19287.25648664, "T": "2017-12-30T10:30:00", "BV": 1.23468171}, {"O": 6.432e-05, "H": 6.432e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 14692.74350271, "T": "2017-12-30T10:35:00", "BV": 0.94142624}, {"O": 6.39e-05, "H": 6.446e-05, "L": 6.38e-05, "C": 6.39e-05, "V": 27094.13870931, "T": "2017-12-30T10:40:00", "BV": 1.73521703}, {"O": 6.39e-05, "H": 6.5e-05, "L": 6.384e-05, "C": 6.44e-05, "V": 19485.98261359, "T": "2017-12-30T10:45:00", "BV": 1.25664045}, {"O": 6.452e-05, "H": 6.456e-05, "L": 6.395e-05, "C": 6.456e-05, "V": 16764.51952028, "T": "2017-12-30T10:50:00", "BV": 1.08089275}, {"O": 6.456e-05, "H": 6.5e-05, "L": 6.397e-05, "C": 6.456e-05, "V": 10080.47881607, "T": "2017-12-30T10:55:00", "BV": 0.65203379}, {"O": 6.457e-05, "H": 6.496e-05, "L": 6.404e-05, "C": 6.411e-05, "V": 10654.18596705, "T": "2017-12-30T11:00:00", "BV": 0.68727841}, {"O": 6.411e-05, "H": 6.48e-05, "L": 6.41e-05, "C": 6.475e-05, "V": 8190.87810785, "T": "2017-12-30T11:05:00", "BV": 0.52774752}, {"O": 6.422e-05, "H": 6.467e-05, "L": 6.4e-05, "C": 6.462e-05, "V": 9490.79267836, "T": "2017-12-30T11:10:00", "BV": 0.60851823}, {"O": 6.459e-05, "H": 6.459e-05, "L": 6.404e-05, "C": 6.449e-05, "V": 18583.64851657, "T": "2017-12-30T11:15:00", "BV": 1.19451932}, {"O": 6.449e-05, "H": 6.453e-05, "L": 6.401e-05, "C": 6.45e-05, "V": 17424.40229486, "T": "2017-12-30T11:20:00", "BV": 1.12082917}, {"O": 6.45e-05, "H": 6.455e-05, "L": 6.41e-05, "C": 6.448e-05, "V": 8210.95650638, "T": "2017-12-30T11:25:00", "BV": 0.52947917}, {"O": 6.448e-05, "H": 6.499e-05, "L": 6.412e-05, "C": 6.46e-05, "V": 9700.79434331, "T": "2017-12-30T11:30:00", "BV": 0.62835818}, {"O": 6.46e-05, "H": 6.47e-05, "L": 6.45e-05, "C": 6.451e-05, "V": 6290.17160174, "T": "2017-12-30T11:35:00", "BV": 0.40628927}, {"O": 6.468e-05, "H": 6.47e-05, "L": 6.451e-05, "C": 6.455e-05, "V": 7110.99991793, "T": "2017-12-30T11:40:00", "BV": 0.45938677}, {"O": 6.456e-05, "H": 6.47e-05, "L": 6.455e-05, "C": 6.456e-05, "V": 35687.99542161, "T": "2017-12-30T11:45:00", "BV": 2.30852603}, {"O": 6.456e-05, "H": 6.504e-05, "L": 6.456e-05, "C": 6.503e-05, "V": 50522.71186683, "T": "2017-12-30T11:50:00", "BV": 3.2819596}, {"O": 6.503e-05, "H": 6.504e-05, "L": 6.479e-05, "C": 6.479e-05, "V": 82289.99644213, "T": "2017-12-30T11:55:00", "BV": 5.35101576}, {"O": 6.503e-05, "H": 6.504e-05, "L": 6.451e-05, "C": 6.46e-05, "V": 17242.39124184, "T": "2017-12-30T12:00:00", "BV": 1.11532975}, {"O": 6.47e-05, "H": 6.502e-05, "L": 6.417e-05, "C": 6.425e-05, "V": 8265.82099833, "T": "2017-12-30T12:05:00", "BV": 0.5331479}, {"O": 6.426e-05, "H": 6.501e-05, "L": 6.422e-05, "C": 6.457e-05, "V": 21641.10227753, "T": "2017-12-30T12:10:00", "BV": 1.40037725}, {"O": 6.457e-05, "H": 6.498e-05, "L": 6.437e-05, "C": 6.441e-05, "V": 10616.86413698, "T": "2017-12-30T12:15:00", "BV": 0.68649239}, {"O": 6.441e-05, "H": 6.504e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 46649.20578687, "T": "2017-12-30T12:20:00", "BV": 3.00989765}, {"O": 6.496e-05, "H": 6.552e-05, "L": 6.496e-05, "C": 6.55e-05, "V": 43894.63870556, "T": "2017-12-30T12:25:00", "BV": 2.85701213}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.496e-05, "C": 6.496e-05, "V": 32592.10032639, "T": "2017-12-30T12:30:00", "BV": 2.12260208}, {"O": 6.497e-05, "H": 6.552e-05, "L": 6.496e-05, "C": 6.498e-05, "V": 9511.19458505, "T": "2017-12-30T12:35:00", "BV": 0.62025988}, {"O": 6.498e-05, "H": 6.501e-05, "L": 6.42e-05, "C": 6.45e-05, "V": 34956.16351235, "T": "2017-12-30T12:40:00", "BV": 2.25834249}, {"O": 6.45e-05, "H": 6.455e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 25034.52866503, "T": "2017-12-30T12:45:00", "BV": 1.60504732}, {"O": 6.398e-05, "H": 6.454e-05, "L": 6.301e-05, "C": 6.425e-05, "V": 55897.85389523, "T": "2017-12-30T12:50:00", "BV": 3.54797919}, {"O": 6.389e-05, "H": 6.425e-05, "L": 6.321e-05, "C": 6.389e-05, "V": 27955.5024962, "T": "2017-12-30T12:55:00", "BV": 1.78752848}, {"O": 6.389e-05, "H": 6.424e-05, "L": 6.3e-05, "C": 6.378e-05, "V": 65269.93525737, "T": "2017-12-30T13:00:00", "BV": 4.13433161}, {"O": 6.327e-05, "H": 6.381e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 30892.83773448, "T": "2017-12-30T13:05:00", "BV": 1.95690234}, {"O": 6.364e-05, "H": 6.37e-05, "L": 6.289e-05, "C": 6.29e-05, "V": 59192.59942459, "T": "2017-12-30T13:10:00", "BV": 3.73737116}, {"O": 6.29e-05, "H": 6.376e-05, "L": 6.258e-05, "C": 6.279e-05, "V": 80194.54641126, "T": "2017-12-30T13:15:00", "BV": 5.05243942}, {"O": 6.269e-05, "H": 6.371e-05, "L": 6.213e-05, "C": 6.23e-05, "V": 120864.81578204, "T": "2017-12-30T13:20:00", "BV": 7.56572719}, {"O": 6.3e-05, "H": 6.322e-05, "L": 6.204e-05, "C": 6.223e-05, "V": 32126.69053036, "T": "2017-12-30T13:25:00", "BV": 2.01461578}, {"O": 6.298e-05, "H": 6.355e-05, "L": 6.23e-05, "C": 6.355e-05, "V": 40294.49425438, "T": "2017-12-30T13:30:00", "BV": 2.54407912}, {"O": 6.355e-05, "H": 6.361e-05, "L": 6.241e-05, "C": 6.35e-05, "V": 35546.29616801, "T": "2017-12-30T13:35:00", "BV": 2.25548979}, {"O": 6.35e-05, "H": 6.358e-05, "L": 6.279e-05, "C": 6.3e-05, "V": 9149.31039122, "T": "2017-12-30T13:40:00", "BV": 0.5771313}, {"O": 6.3e-05, "H": 6.343e-05, "L": 6.24e-05, "C": 6.271e-05, "V": 26593.9728878, "T": "2017-12-30T13:45:00", "BV": 1.67246687}, {"O": 6.279e-05, "H": 6.38e-05, "L": 6.279e-05, "C": 6.38e-05, "V": 12229.77977876, "T": "2017-12-30T13:50:00", "BV": 0.77560181}, {"O": 6.35e-05, "H": 6.38e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 23860.63905202, "T": "2017-12-30T13:55:00", "BV": 1.5131732}, {"O": 6.34e-05, "H": 6.377e-05, "L": 6.34e-05, "C": 6.368e-05, "V": 11140.80327192, "T": "2017-12-30T14:00:00", "BV": 0.70816535}, {"O": 6.34e-05, "H": 6.365e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 5372.58253335, "T": "2017-12-30T14:05:00", "BV": 0.3411489}, {"O": 6.341e-05, "H": 6.425e-05, "L": 6.34e-05, "C": 6.39e-05, "V": 46714.17923853, "T": "2017-12-30T14:10:00", "BV": 2.9773663}, {"O": 6.39e-05, "H": 6.404e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 11804.85208274, "T": "2017-12-30T14:15:00", "BV": 0.75452255}, {"O": 6.392e-05, "H": 6.398e-05, "L": 6.34e-05, "C": 6.381e-05, "V": 18093.87414477, "T": "2017-12-30T14:20:00", "BV": 1.14941951}, {"O": 6.381e-05, "H": 6.442e-05, "L": 6.352e-05, "C": 6.434e-05, "V": 6147.40553213, "T": "2017-12-30T14:25:00", "BV": 0.39392777}, {"O": 6.434e-05, "H": 6.451e-05, "L": 6.355e-05, "C": 6.42e-05, "V": 7547.2207884, "T": "2017-12-30T14:30:00", "BV": 0.48482181}, {"O": 6.43e-05, "H": 6.441e-05, "L": 6.362e-05, "C": 6.363e-05, "V": 11152.79222714, "T": "2017-12-30T14:35:00", "BV": 0.71479898}, {"O": 6.434e-05, "H": 6.44e-05, "L": 6.37e-05, "C": 6.434e-05, "V": 10789.4809881, "T": "2017-12-30T14:40:00", "BV": 0.69360031}, {"O": 6.434e-05, "H": 6.442e-05, "L": 6.361e-05, "C": 6.4e-05, "V": 11086.46517638, "T": "2017-12-30T14:45:00", "BV": 0.70972661}, {"O": 6.4e-05, "H": 6.434e-05, "L": 6.4e-05, "C": 6.407e-05, "V": 2413.40087811, "T": "2017-12-30T14:50:00", "BV": 0.15488784}, {"O": 6.407e-05, "H": 6.408e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 21801.52085289, "T": "2017-12-30T14:55:00", "BV": 1.39569873}, {"O": 6.4e-05, "H": 6.408e-05, "L": 6.36e-05, "C": 6.408e-05, "V": 21277.99164416, "T": "2017-12-30T15:00:00", "BV": 1.36075737}, {"O": 6.369e-05, "H": 6.43e-05, "L": 6.34e-05, "C": 6.43e-05, "V": 17828.82492209, "T": "2017-12-30T15:05:00", "BV": 1.13636206}, {"O": 6.422e-05, "H": 6.424e-05, "L": 6.351e-05, "C": 6.379e-05, "V": 5201.81852603, "T": "2017-12-30T15:10:00", "BV": 0.33309216}, {"O": 6.379e-05, "H": 6.423e-05, "L": 6.355e-05, "C": 6.38e-05, "V": 10668.13767526, "T": "2017-12-30T15:15:00", "BV": 0.68414715}, {"O": 6.38e-05, "H": 6.412e-05, "L": 6.34e-05, "C": 6.41e-05, "V": 40447.19609193, "T": "2017-12-30T15:20:00", "BV": 2.57467152}, {"O": 6.411e-05, "H": 6.442e-05, "L": 6.353e-05, "C": 6.442e-05, "V": 27249.8659715, "T": "2017-12-30T15:25:00", "BV": 1.7481037}, {"O": 6.437e-05, "H": 6.442e-05, "L": 6.376e-05, "C": 6.44e-05, "V": 37847.93699228, "T": "2017-12-30T15:30:00", "BV": 2.43470178}, {"O": 6.383e-05, "H": 6.436e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 5659.33609262, "T": "2017-12-30T15:35:00", "BV": 0.36390012}, {"O": 6.41e-05, "H": 6.447e-05, "L": 6.41e-05, "C": 6.441e-05, "V": 10431.69504725, "T": "2017-12-30T15:40:00", "BV": 0.67111359}, {"O": 6.442e-05, "H": 6.447e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 10350.29690077, "T": "2017-12-30T15:45:00", "BV": 0.66673381}, {"O": 6.401e-05, "H": 6.446e-05, "L": 6.401e-05, "C": 6.445e-05, "V": 1289.25556422, "T": "2017-12-30T15:50:00", "BV": 0.08283151}, {"O": 6.445e-05, "H": 6.445e-05, "L": 6.428e-05, "C": 6.445e-05, "V": 17233.62579086, "T": "2017-12-30T15:55:00", "BV": 1.1101439}, {"O": 6.445e-05, "H": 6.445e-05, "L": 6.427e-05, "C": 6.444e-05, "V": 3194.40912218, "T": "2017-12-30T16:00:00", "BV": 0.20577429}, {"O": 6.445e-05, "H": 6.445e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 14584.58380189, "T": "2017-12-30T16:05:00", "BV": 0.93746736}, {"O": 6.427e-05, "H": 6.471e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 36964.92786146, "T": "2017-12-30T16:10:00", "BV": 2.38277798}, {"O": 6.426e-05, "H": 6.492e-05, "L": 6.426e-05, "C": 6.43e-05, "V": 9780.92436909, "T": "2017-12-30T16:15:00", "BV": 0.63024045}, {"O": 6.483e-05, "H": 6.483e-05, "L": 6.43e-05, "C": 6.45e-05, "V": 7807.84843366, "T": "2017-12-30T16:20:00", "BV": 0.5040457}, {"O": 6.45e-05, "H": 6.485e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 5937.92515091, "T": "2017-12-30T16:25:00", "BV": 0.38301425}, {"O": 6.43e-05, "H": 6.45e-05, "L": 6.383e-05, "C": 6.44e-05, "V": 21170.36361794, "T": "2017-12-30T16:30:00", "BV": 1.35480016}, {"O": 6.44e-05, "H": 6.46e-05, "L": 6.4e-05, "C": 6.405e-05, "V": 27889.13988506, "T": "2017-12-30T16:35:00", "BV": 1.79311684}, {"O": 6.405e-05, "H": 6.436e-05, "L": 6.4e-05, "C": 6.43e-05, "V": 14707.35249, "T": "2017-12-30T16:40:00", "BV": 0.94147112}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.377e-05, "C": 6.39e-05, "V": 14393.13286056, "T": "2017-12-30T16:45:00", "BV": 0.91843139}, {"O": 6.378e-05, "H": 6.403e-05, "L": 6.378e-05, "C": 6.402e-05, "V": 6725.24944743, "T": "2017-12-30T16:50:00", "BV": 0.43006314}, {"O": 6.402e-05, "H": 6.434e-05, "L": 6.402e-05, "C": 6.434e-05, "V": 6596.7707393, "T": "2017-12-30T16:55:00", "BV": 0.42295465}, {"O": 6.42e-05, "H": 6.433e-05, "L": 6.377e-05, "C": 6.378e-05, "V": 18742.65166149, "T": "2017-12-30T17:00:00", "BV": 1.20132543}, {"O": 6.382e-05, "H": 6.432e-05, "L": 6.354e-05, "C": 6.432e-05, "V": 66107.86130017, "T": "2017-12-30T17:05:00", "BV": 4.22975534}, {"O": 6.37e-05, "H": 6.9e-05, "L": 6.355e-05, "C": 6.669e-05, "V": 688603.38514096, "T": "2017-12-30T17:10:00", "BV": 46.20399293}, {"O": 6.664e-05, "H": 6.667e-05, "L": 6.415e-05, "C": 6.457e-05, "V": 167004.49232825, "T": "2017-12-30T17:15:00", "BV": 10.83664761}, {"O": 6.493e-05, "H": 6.558e-05, "L": 6.459e-05, "C": 6.557e-05, "V": 9165.75497503, "T": "2017-12-30T17:20:00", "BV": 0.59679735}, {"O": 6.53e-05, "H": 6.558e-05, "L": 6.443e-05, "C": 6.443e-05, "V": 30423.54119179, "T": "2017-12-30T17:25:00", "BV": 1.97270109}, {"O": 6.446e-05, "H": 6.556e-05, "L": 6.443e-05, "C": 6.482e-05, "V": 11807.70929876, "T": "2017-12-30T17:30:00", "BV": 0.76414471}, {"O": 6.474e-05, "H": 6.549e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 29876.41439085, "T": "2017-12-30T17:35:00", "BV": 1.92590086}, {"O": 6.496e-05, "H": 6.549e-05, "L": 6.391e-05, "C": 6.527e-05, "V": 72548.19709628, "T": "2017-12-30T17:40:00", "BV": 4.71004293}, {"O": 6.497e-05, "H": 6.524e-05, "L": 6.464e-05, "C": 6.523e-05, "V": 16736.05216132, "T": "2017-12-30T17:45:00", "BV": 1.08818337}, {"O": 6.525e-05, "H": 6.536e-05, "L": 6.523e-05, "C": 6.529e-05, "V": 17527.87981779, "T": "2017-12-30T17:50:00", "BV": 1.14428558}, {"O": 6.523e-05, "H": 6.533e-05, "L": 6.361e-05, "C": 6.374e-05, "V": 156083.46280611, "T": "2017-12-30T17:55:00", "BV": 10.15834243}, {"O": 6.382e-05, "H": 6.467e-05, "L": 6.382e-05, "C": 6.467e-05, "V": 6238.63711393, "T": "2017-12-30T18:00:00", "BV": 0.40065176}, {"O": 6.467e-05, "H": 6.468e-05, "L": 6.434e-05, "C": 6.435e-05, "V": 10371.64077327, "T": "2017-12-30T18:05:00", "BV": 0.66794949}, {"O": 6.434e-05, "H": 6.489e-05, "L": 6.415e-05, "C": 6.489e-05, "V": 3548.89395223, "T": "2017-12-30T18:10:00", "BV": 0.22912362}, {"O": 6.49e-05, "H": 6.494e-05, "L": 6.442e-05, "C": 6.443e-05, "V": 8684.71166034, "T": "2017-12-30T18:15:00", "BV": 0.56333959}, {"O": 6.46e-05, "H": 6.488e-05, "L": 6.435e-05, "C": 6.44e-05, "V": 8178.26745885, "T": "2017-12-30T18:20:00", "BV": 0.5274321}, {"O": 6.443e-05, "H": 6.48e-05, "L": 6.443e-05, "C": 6.45e-05, "V": 1413.93611747, "T": "2017-12-30T18:25:00", "BV": 0.09133182}, {"O": 6.47e-05, "H": 6.494e-05, "L": 6.47e-05, "C": 6.494e-05, "V": 7330.0741861, "T": "2017-12-30T18:30:00", "BV": 0.47578542}, {"O": 6.494e-05, "H": 6.519e-05, "L": 6.494e-05, "C": 6.519e-05, "V": 8107.20687051, "T": "2017-12-30T18:35:00", "BV": 0.52722585}, {"O": 6.519e-05, "H": 6.592e-05, "L": 6.494e-05, "C": 6.508e-05, "V": 23474.22631367, "T": "2017-12-30T18:40:00", "BV": 1.54045962}, {"O": 6.507e-05, "H": 6.581e-05, "L": 6.501e-05, "C": 6.502e-05, "V": 4552.6219807, "T": "2017-12-30T18:45:00", "BV": 0.29678717}, {"O": 6.501e-05, "H": 6.558e-05, "L": 6.501e-05, "C": 6.51e-05, "V": 10882.91690084, "T": "2017-12-30T18:50:00", "BV": 0.7092007}, {"O": 6.51e-05, "H": 6.51e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 9122.41394316, "T": "2017-12-30T18:55:00", "BV": 0.5934205}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.492e-05, "C": 6.492e-05, "V": 9384.00733318, "T": "2017-12-30T19:00:00", "BV": 0.6095296}, {"O": 6.492e-05, "H": 6.495e-05, "L": 6.435e-05, "C": 6.489e-05, "V": 15997.3997622, "T": "2017-12-30T19:05:00", "BV": 1.03333873}, {"O": 6.488e-05, "H": 6.488e-05, "L": 6.402e-05, "C": 6.435e-05, "V": 14918.2086918, "T": "2017-12-30T19:10:00", "BV": 0.95996521}, {"O": 6.434e-05, "H": 6.484e-05, "L": 6.403e-05, "C": 6.484e-05, "V": 15853.30348575, "T": "2017-12-30T19:15:00", "BV": 1.02003081}, {"O": 6.48e-05, "H": 6.481e-05, "L": 6.402e-05, "C": 6.475e-05, "V": 5300.15113276, "T": "2017-12-30T19:20:00", "BV": 0.3400131}, {"O": 6.408e-05, "H": 6.465e-05, "L": 6.407e-05, "C": 6.465e-05, "V": 7076.70842357, "T": "2017-12-30T19:25:00", "BV": 0.45424473}, {"O": 6.465e-05, "H": 6.527e-05, "L": 6.465e-05, "C": 6.519e-05, "V": 11773.18571919, "T": "2017-12-30T19:30:00", "BV": 0.7662582}, {"O": 6.505e-05, "H": 6.52e-05, "L": 6.478e-05, "C": 6.511e-05, "V": 21865.28376629, "T": "2017-12-30T19:35:00", "BV": 1.4239191}, {"O": 6.511e-05, "H": 6.528e-05, "L": 6.484e-05, "C": 6.51e-05, "V": 12244.24505812, "T": "2017-12-30T19:40:00", "BV": 0.79741743}, {"O": 6.511e-05, "H": 6.559e-05, "L": 6.484e-05, "C": 6.495e-05, "V": 27335.55718625, "T": "2017-12-30T19:45:00", "BV": 1.78084628}, {"O": 6.493e-05, "H": 6.495e-05, "L": 6.424e-05, "C": 6.445e-05, "V": 13187.40402529, "T": "2017-12-30T19:50:00", "BV": 0.85467548}, {"O": 6.447e-05, "H": 6.559e-05, "L": 6.447e-05, "C": 6.49e-05, "V": 31108.74814932, "T": "2017-12-30T19:55:00", "BV": 2.02737665}, {"O": 6.498e-05, "H": 6.498e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 16057.73506048, "T": "2017-12-30T20:00:00", "BV": 1.0432325}, {"O": 6.498e-05, "H": 6.553e-05, "L": 6.49e-05, "C": 6.551e-05, "V": 8634.87728722, "T": "2017-12-30T20:05:00", "BV": 0.56459137}, {"O": 6.549e-05, "H": 6.55e-05, "L": 6.49e-05, "C": 6.549e-05, "V": 9579.408803, "T": "2017-12-30T20:10:00", "BV": 0.62552304}, {"O": 6.506e-05, "H": 6.55e-05, "L": 6.505e-05, "C": 6.519e-05, "V": 10778.98757484, "T": "2017-12-30T20:15:00", "BV": 0.70370613}, {"O": 6.521e-05, "H": 6.55e-05, "L": 6.521e-05, "C": 6.548e-05, "V": 29554.73115957, "T": "2017-12-30T20:20:00", "BV": 1.93336521}, {"O": 6.55e-05, "H": 6.56e-05, "L": 6.5e-05, "C": 6.507e-05, "V": 38921.63713182, "T": "2017-12-30T20:25:00", "BV": 2.5493253}, {"O": 6.559e-05, "H": 6.6e-05, "L": 6.532e-05, "C": 6.6e-05, "V": 35836.95744882, "T": "2017-12-30T20:30:00", "BV": 2.35664338}, {"O": 6.6e-05, "H": 6.631e-05, "L": 6.524e-05, "C": 6.582e-05, "V": 68612.0631284, "T": "2017-12-30T20:35:00", "BV": 4.51165637}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 20712.35542768, "T": "2017-12-30T20:40:00", "BV": 1.36229933}, {"O": 6.591e-05, "H": 6.598e-05, "L": 6.52e-05, "C": 6.583e-05, "V": 17206.96878008, "T": "2017-12-30T20:45:00", "BV": 1.12929126}, {"O": 6.583e-05, "H": 6.598e-05, "L": 6.525e-05, "C": 6.59e-05, "V": 18654.89923739, "T": "2017-12-30T20:50:00", "BV": 1.22885755}, {"O": 6.551e-05, "H": 6.589e-05, "L": 6.551e-05, "C": 6.588e-05, "V": 12194.83481128, "T": "2017-12-30T20:55:00", "BV": 0.8018912}, {"O": 6.588e-05, "H": 6.631e-05, "L": 6.562e-05, "C": 6.6e-05, "V": 15098.22521708, "T": "2017-12-30T21:00:00", "BV": 0.99638583}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.569e-05, "C": 6.626e-05, "V": 16448.8056326, "T": "2017-12-30T21:05:00", "BV": 1.08748342}, {"O": 6.626e-05, "H": 6.626e-05, "L": 6.529e-05, "C": 6.572e-05, "V": 19790.19835307, "T": "2017-12-30T21:10:00", "BV": 1.30076742}, {"O": 6.572e-05, "H": 6.595e-05, "L": 6.527e-05, "C": 6.572e-05, "V": 27823.11229731, "T": "2017-12-30T21:15:00", "BV": 1.82783157}, {"O": 6.594e-05, "H": 6.597e-05, "L": 6.54e-05, "C": 6.597e-05, "V": 16439.70085266, "T": "2017-12-30T21:20:00", "BV": 1.08127808}, {"O": 6.572e-05, "H": 6.572e-05, "L": 6.519e-05, "C": 6.54e-05, "V": 17044.27864966, "T": "2017-12-30T21:25:00", "BV": 1.11457211}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.501e-05, "C": 6.53e-05, "V": 31215.84316183, "T": "2017-12-30T21:30:00", "BV": 2.03450634}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.49e-05, "C": 6.5e-05, "V": 89684.26350129, "T": "2017-12-30T21:35:00", "BV": 5.83343059}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.464e-05, "C": 6.5e-05, "V": 10985.50683978, "T": "2017-12-30T21:40:00", "BV": 0.71248053}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.464e-05, "C": 6.494e-05, "V": 18262.80666376, "T": "2017-12-30T21:45:00", "BV": 1.18228398}, {"O": 6.494e-05, "H": 6.528e-05, "L": 6.478e-05, "C": 6.528e-05, "V": 18228.18582931, "T": "2017-12-30T21:50:00", "BV": 1.18279368}, {"O": 6.499e-05, "H": 6.595e-05, "L": 6.47e-05, "C": 6.512e-05, "V": 20797.79399129, "T": "2017-12-30T21:55:00", "BV": 1.36231385}, {"O": 6.515e-05, "H": 6.629e-05, "L": 6.515e-05, "C": 6.629e-05, "V": 24142.72546534, "T": "2017-12-30T22:00:00", "BV": 1.59226002}, {"O": 6.558e-05, "H": 6.63e-05, "L": 6.558e-05, "C": 6.6e-05, "V": 11420.32246675, "T": "2017-12-30T22:05:00", "BV": 0.75319087}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.559e-05, "C": 6.59e-05, "V": 7032.69540876, "T": "2017-12-30T22:10:00", "BV": 0.46381927}, {"O": 6.59e-05, "H": 6.625e-05, "L": 6.55e-05, "C": 6.61e-05, "V": 31247.37878813, "T": "2017-12-30T22:15:00", "BV": 2.06216438}, {"O": 6.566e-05, "H": 6.631e-05, "L": 6.559e-05, "C": 6.631e-05, "V": 26307.91426971, "T": "2017-12-30T22:20:00", "BV": 1.73809686}, {"O": 6.567e-05, "H": 6.62e-05, "L": 6.47e-05, "C": 6.475e-05, "V": 12284.41039233, "T": "2017-12-30T22:25:00", "BV": 0.80468996}, {"O": 6.532e-05, "H": 6.566e-05, "L": 6.476e-05, "C": 6.55e-05, "V": 4989.25788927, "T": "2017-12-30T22:30:00", "BV": 0.32620535}, {"O": 6.53e-05, "H": 6.559e-05, "L": 6.495e-05, "C": 6.549e-05, "V": 16227.2378602, "T": "2017-12-30T22:35:00", "BV": 1.05685411}, {"O": 6.559e-05, "H": 6.567e-05, "L": 6.477e-05, "C": 6.494e-05, "V": 10989.40931721, "T": "2017-12-30T22:40:00", "BV": 0.71825681}, {"O": 6.56e-05, "H": 6.567e-05, "L": 6.523e-05, "C": 6.529e-05, "V": 12065.14797449, "T": "2017-12-30T22:45:00", "BV": 0.79050156}, {"O": 6.529e-05, "H": 6.629e-05, "L": 6.529e-05, "C": 6.626e-05, "V": 25846.711897, "T": "2017-12-30T22:50:00", "BV": 1.69950168}, {"O": 6.625e-05, "H": 6.625e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 25240.18644951, "T": "2017-12-30T22:55:00", "BV": 1.66054541}, {"O": 6.565e-05, "H": 6.614e-05, "L": 6.5e-05, "C": 6.61e-05, "V": 9707.17486114, "T": "2017-12-30T23:00:00", "BV": 0.63722326}, {"O": 6.529e-05, "H": 6.572e-05, "L": 6.483e-05, "C": 6.491e-05, "V": 34934.40471309, "T": "2017-12-30T23:05:00", "BV": 2.2694489}, {"O": 6.559e-05, "H": 6.606e-05, "L": 6.492e-05, "C": 6.599e-05, "V": 47817.17410288, "T": "2017-12-30T23:10:00", "BV": 3.14819116}, {"O": 6.599e-05, "H": 6.609e-05, "L": 6.5e-05, "C": 6.516e-05, "V": 69196.43000351, "T": "2017-12-30T23:15:00", "BV": 4.55285206}, {"O": 6.517e-05, "H": 6.644e-05, "L": 6.516e-05, "C": 6.599e-05, "V": 13176.7974995, "T": "2017-12-30T23:20:00", "BV": 0.86360112}, {"O": 6.53e-05, "H": 6.599e-05, "L": 6.526e-05, "C": 6.532e-05, "V": 16741.11688406, "T": "2017-12-30T23:25:00", "BV": 1.10164375}, {"O": 6.535e-05, "H": 6.598e-05, "L": 6.523e-05, "C": 6.56e-05, "V": 47351.72979489, "T": "2017-12-30T23:30:00", "BV": 3.10850002}, {"O": 6.581e-05, "H": 6.598e-05, "L": 6.531e-05, "C": 6.581e-05, "V": 14953.29128384, "T": "2017-12-30T23:35:00", "BV": 0.98436537}, {"O": 6.581e-05, "H": 6.598e-05, "L": 6.581e-05, "C": 6.582e-05, "V": 7826.79428277, "T": "2017-12-30T23:40:00", "BV": 0.5154856}, {"O": 6.582e-05, "H": 6.644e-05, "L": 6.581e-05, "C": 6.584e-05, "V": 32392.02033639, "T": "2017-12-30T23:45:00", "BV": 2.13812645}, {"O": 6.584e-05, "H": 6.646e-05, "L": 6.581e-05, "C": 6.591e-05, "V": 24689.09777673, "T": "2017-12-30T23:50:00", "BV": 1.63588341}, {"O": 6.646e-05, "H": 6.646e-05, "L": 6.591e-05, "C": 6.643e-05, "V": 15097.30729482, "T": "2017-12-30T23:55:00", "BV": 0.99678402}, {"O": 6.591e-05, "H": 6.643e-05, "L": 6.506e-05, "C": 6.506e-05, "V": 25156.8647325, "T": "2017-12-31T00:00:00", "BV": 1.64742819}, {"O": 6.549e-05, "H": 6.551e-05, "L": 6.511e-05, "C": 6.55e-05, "V": 9685.12331774, "T": "2017-12-31T00:05:00", "BV": 0.63235596}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.513e-05, "C": 6.515e-05, "V": 9046.1537457, "T": "2017-12-31T00:10:00", "BV": 0.58958829}, {"O": 6.549e-05, "H": 6.549e-05, "L": 6.505e-05, "C": 6.513e-05, "V": 12878.86053067, "T": "2017-12-31T00:15:00", "BV": 0.83896433}, {"O": 6.505e-05, "H": 6.549e-05, "L": 6.505e-05, "C": 6.506e-05, "V": 17447.97934116, "T": "2017-12-31T00:20:00", "BV": 1.13524505}, {"O": 6.508e-05, "H": 6.585e-05, "L": 6.505e-05, "C": 6.55e-05, "V": 17223.62889486, "T": "2017-12-31T00:25:00", "BV": 1.12613278}, {"O": 6.55e-05, "H": 6.578e-05, "L": 6.525e-05, "C": 6.574e-05, "V": 14172.74508221, "T": "2017-12-31T00:30:00", "BV": 0.931183}, {"O": 6.575e-05, "H": 6.611e-05, "L": 6.501e-05, "C": 6.602e-05, "V": 15659.68471542, "T": "2017-12-31T00:35:00", "BV": 1.02784428}, {"O": 6.606e-05, "H": 6.606e-05, "L": 6.501e-05, "C": 6.55e-05, "V": 26625.65798941, "T": "2017-12-31T00:40:00", "BV": 1.74007407}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 16743.73002234, "T": "2017-12-31T00:45:00", "BV": 1.0900211}, {"O": 6.5e-05, "H": 6.509e-05, "L": 6.451e-05, "C": 6.454e-05, "V": 29019.85864032, "T": "2017-12-31T00:50:00", "BV": 1.8772758}, {"O": 6.49e-05, "H": 6.509e-05, "L": 6.455e-05, "C": 6.489e-05, "V": 9625.97748079, "T": "2017-12-31T00:55:00", "BV": 0.62537105}, {"O": 6.489e-05, "H": 6.547e-05, "L": 6.462e-05, "C": 6.533e-05, "V": 21855.07869262, "T": "2017-12-31T01:00:00", "BV": 1.42119422}, {"O": 6.535e-05, "H": 6.598e-05, "L": 6.482e-05, "C": 6.593e-05, "V": 15488.84750974, "T": "2017-12-31T01:05:00", "BV": 1.01746474}, {"O": 6.591e-05, "H": 6.598e-05, "L": 6.534e-05, "C": 6.534e-05, "V": 16921.22184585, "T": "2017-12-31T01:10:00", "BV": 1.11402134}, {"O": 6.587e-05, "H": 6.587e-05, "L": 6.482e-05, "C": 6.483e-05, "V": 113722.21772138, "T": "2017-12-31T01:15:00", "BV": 7.38316813}, {"O": 6.486e-05, "H": 6.539e-05, "L": 6.402e-05, "C": 6.516e-05, "V": 145254.20133817, "T": "2017-12-31T01:20:00", "BV": 9.36893845}, {"O": 6.516e-05, "H": 6.516e-05, "L": 6.45e-05, "C": 6.501e-05, "V": 5236.56364771, "T": "2017-12-31T01:25:00", "BV": 0.33871484}, {"O": 6.501e-05, "H": 6.549e-05, "L": 6.501e-05, "C": 6.511e-05, "V": 24178.67617491, "T": "2017-12-31T01:30:00", "BV": 1.57656231}, {"O": 6.511e-05, "H": 6.55e-05, "L": 6.51e-05, "C": 6.549e-05, "V": 13880.25557194, "T": "2017-12-31T01:35:00", "BV": 0.9069434}, {"O": 6.512e-05, "H": 6.549e-05, "L": 6.51e-05, "C": 6.528e-05, "V": 7250.27351307, "T": "2017-12-31T01:40:00", "BV": 0.47335745}, {"O": 6.528e-05, "H": 6.544e-05, "L": 6.437e-05, "C": 6.447e-05, "V": 19330.64686834, "T": "2017-12-31T01:45:00", "BV": 1.25790531}, {"O": 6.447e-05, "H": 6.498e-05, "L": 6.417e-05, "C": 6.498e-05, "V": 11878.61483108, "T": "2017-12-31T01:50:00", "BV": 0.76539261}, {"O": 6.498e-05, "H": 6.498e-05, "L": 6.448e-05, "C": 6.452e-05, "V": 6202.33863431, "T": "2017-12-31T01:55:00", "BV": 0.40176453}, {"O": 6.453e-05, "H": 6.499e-05, "L": 6.453e-05, "C": 6.459e-05, "V": 4365.16037016, "T": "2017-12-31T02:00:00", "BV": 0.28303756}, {"O": 6.459e-05, "H": 6.498e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 9344.99551181, "T": "2017-12-31T02:05:00", "BV": 0.60455183}, {"O": 6.459e-05, "H": 6.482e-05, "L": 6.452e-05, "C": 6.46e-05, "V": 6727.19386925, "T": "2017-12-31T02:10:00", "BV": 0.43494796}, {"O": 6.48e-05, "H": 6.536e-05, "L": 6.462e-05, "C": 6.468e-05, "V": 25633.5058003, "T": "2017-12-31T02:15:00", "BV": 1.66632466}, {"O": 6.466e-05, "H": 6.581e-05, "L": 6.461e-05, "C": 6.58e-05, "V": 70580.38779106, "T": "2017-12-31T02:20:00", "BV": 4.62447146}, {"O": 6.581e-05, "H": 6.582e-05, "L": 6.53e-05, "C": 6.582e-05, "V": 7747.16355632, "T": "2017-12-31T02:25:00", "BV": 0.50808003}, {"O": 6.582e-05, "H": 6.582e-05, "L": 6.462e-05, "C": 6.499e-05, "V": 8720.95544924, "T": "2017-12-31T02:30:00", "BV": 0.57025951}, {"O": 6.499e-05, "H": 6.55e-05, "L": 6.464e-05, "C": 6.487e-05, "V": 38995.12617895, "T": "2017-12-31T02:35:00", "BV": 2.53544382}, {"O": 6.49e-05, "H": 6.505e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 33148.30305465, "T": "2017-12-31T02:40:00", "BV": 2.1406068}, {"O": 6.431e-05, "H": 6.464e-05, "L": 6.396e-05, "C": 6.44e-05, "V": 22682.73729226, "T": "2017-12-31T02:45:00", "BV": 1.45446803}, {"O": 6.44e-05, "H": 6.441e-05, "L": 6.366e-05, "C": 6.394e-05, "V": 23577.97466081, "T": "2017-12-31T02:50:00", "BV": 1.50825957}, {"O": 6.394e-05, "H": 6.439e-05, "L": 6.37e-05, "C": 6.42e-05, "V": 38693.48609959, "T": "2017-12-31T02:55:00", "BV": 2.47262312}, {"O": 6.42e-05, "H": 6.442e-05, "L": 6.373e-05, "C": 6.38e-05, "V": 31752.10473304, "T": "2017-12-31T03:00:00", "BV": 2.03016339}, {"O": 6.415e-05, "H": 6.415e-05, "L": 6.38e-05, "C": 6.381e-05, "V": 19981.21601023, "T": "2017-12-31T03:05:00", "BV": 1.27531034}, {"O": 6.381e-05, "H": 6.405e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 14152.93065129, "T": "2017-12-31T03:10:00", "BV": 0.90342849}, {"O": 6.38e-05, "H": 6.405e-05, "L": 6.352e-05, "C": 6.353e-05, "V": 52141.74308025, "T": "2017-12-31T03:15:00", "BV": 3.32143752}, {"O": 6.353e-05, "H": 6.354e-05, "L": 6.346e-05, "C": 6.354e-05, "V": 65851.88359475, "T": "2017-12-31T03:20:00", "BV": 4.18208025}, {"O": 6.353e-05, "H": 6.403e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 66842.68305327, "T": "2017-12-31T03:25:00", "BV": 4.24765273}, {"O": 6.32e-05, "H": 6.403e-05, "L": 6.301e-05, "C": 6.346e-05, "V": 15819.19877124, "T": "2017-12-31T03:30:00", "BV": 1.00320633}, {"O": 6.346e-05, "H": 6.397e-05, "L": 6.304e-05, "C": 6.397e-05, "V": 27841.49354863, "T": "2017-12-31T03:35:00", "BV": 1.77684291}, {"O": 6.397e-05, "H": 6.449e-05, "L": 6.354e-05, "C": 6.405e-05, "V": 18541.67571205, "T": "2017-12-31T03:40:00", "BV": 1.18894594}, {"O": 6.405e-05, "H": 6.431e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 27529.00477094, "T": "2017-12-31T03:45:00", "BV": 1.75013072}, {"O": 6.391e-05, "H": 6.435e-05, "L": 6.326e-05, "C": 6.344e-05, "V": 30024.50841843, "T": "2017-12-31T03:50:00", "BV": 1.90395386}, {"O": 6.363e-05, "H": 6.426e-05, "L": 6.36e-05, "C": 6.363e-05, "V": 14278.22257022, "T": "2017-12-31T03:55:00", "BV": 0.91066944}, {"O": 6.363e-05, "H": 6.408e-05, "L": 6.359e-05, "C": 6.366e-05, "V": 13076.57002097, "T": "2017-12-31T04:00:00", "BV": 0.83488803}, {"O": 6.366e-05, "H": 6.399e-05, "L": 6.344e-05, "C": 6.348e-05, "V": 33552.97528728, "T": "2017-12-31T04:05:00", "BV": 2.13334482}, {"O": 6.349e-05, "H": 6.399e-05, "L": 6.348e-05, "C": 6.36e-05, "V": 4259.01046534, "T": "2017-12-31T04:10:00", "BV": 0.2718238}, {"O": 6.361e-05, "H": 6.42e-05, "L": 6.36e-05, "C": 6.42e-05, "V": 18098.29258595, "T": "2017-12-31T04:15:00", "BV": 1.16005731}, {"O": 6.42e-05, "H": 6.43e-05, "L": 6.355e-05, "C": 6.368e-05, "V": 15657.51378018, "T": "2017-12-31T04:20:00", "BV": 1.00305191}, {"O": 6.417e-05, "H": 6.43e-05, "L": 6.35e-05, "C": 6.351e-05, "V": 22870.47625056, "T": "2017-12-31T04:25:00", "BV": 1.46163241}, {"O": 6.422e-05, "H": 6.432e-05, "L": 6.353e-05, "C": 6.427e-05, "V": 15592.07869546, "T": "2017-12-31T04:30:00", "BV": 0.99791098}, {"O": 6.427e-05, "H": 6.427e-05, "L": 6.359e-05, "C": 6.426e-05, "V": 20133.94719794, "T": "2017-12-31T04:35:00", "BV": 1.28710536}, {"O": 6.419e-05, "H": 6.419e-05, "L": 6.373e-05, "C": 6.419e-05, "V": 45755.76096589, "T": "2017-12-31T04:40:00", "BV": 2.93504185}, {"O": 6.418e-05, "H": 6.454e-05, "L": 6.374e-05, "C": 6.39e-05, "V": 15505.91418418, "T": "2017-12-31T04:45:00", "BV": 0.99577698}, {"O": 6.39e-05, "H": 6.443e-05, "L": 6.373e-05, "C": 6.443e-05, "V": 29266.98237726, "T": "2017-12-31T04:50:00", "BV": 1.87006234}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 8291.01689302, "T": "2017-12-31T04:55:00", "BV": 0.52990144}, {"O": 6.373e-05, "H": 6.435e-05, "L": 6.364e-05, "C": 6.411e-05, "V": 14534.19608953, "T": "2017-12-31T05:00:00", "BV": 0.93154258}, {"O": 6.411e-05, "H": 6.448e-05, "L": 6.411e-05, "C": 6.412e-05, "V": 27768.78485163, "T": "2017-12-31T05:05:00", "BV": 1.78860846}, {"O": 6.411e-05, "H": 6.421e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 17825.71205322, "T": "2017-12-31T05:10:00", "BV": 1.13847662}, {"O": 6.36e-05, "H": 6.478e-05, "L": 6.35e-05, "C": 6.36e-05, "V": 32517.67825955, "T": "2017-12-31T05:15:00", "BV": 2.07261135}, {"O": 6.361e-05, "H": 6.433e-05, "L": 6.361e-05, "C": 6.378e-05, "V": 10934.66931004, "T": "2017-12-31T05:20:00", "BV": 0.6994088}, {"O": 6.378e-05, "H": 6.447e-05, "L": 6.376e-05, "C": 6.382e-05, "V": 9693.89201573, "T": "2017-12-31T05:25:00", "BV": 0.61972819}, {"O": 6.422e-05, "H": 6.446e-05, "L": 6.385e-05, "C": 6.395e-05, "V": 10015.94398528, "T": "2017-12-31T05:30:00", "BV": 0.64275578}, {"O": 6.4e-05, "H": 6.439e-05, "L": 6.377e-05, "C": 6.39e-05, "V": 12407.65121861, "T": "2017-12-31T05:35:00", "BV": 0.79437032}, {"O": 6.389e-05, "H": 6.458e-05, "L": 6.389e-05, "C": 6.455e-05, "V": 17995.36768808, "T": "2017-12-31T05:40:00", "BV": 1.15659466}, {"O": 6.455e-05, "H": 6.647e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 186328.8253468, "T": "2017-12-31T05:45:00", "BV": 12.15870959}, {"O": 6.43e-05, "H": 6.5e-05, "L": 6.43e-05, "C": 6.489e-05, "V": 7965.01342029, "T": "2017-12-31T05:50:00", "BV": 0.51558671}, {"O": 6.5e-05, "H": 6.61e-05, "L": 6.49e-05, "C": 6.493e-05, "V": 32535.06845844, "T": "2017-12-31T05:55:00", "BV": 2.12461434}, {"O": 6.502e-05, "H": 6.541e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 7820.71425809, "T": "2017-12-31T06:00:00", "BV": 0.50866818}, {"O": 6.489e-05, "H": 6.532e-05, "L": 6.451e-05, "C": 6.489e-05, "V": 9832.88078694, "T": "2017-12-31T06:05:00", "BV": 0.63845758}, {"O": 6.489e-05, "H": 6.53e-05, "L": 6.447e-05, "C": 6.46e-05, "V": 7121.80877051, "T": "2017-12-31T06:10:00", "BV": 0.46146126}, {"O": 6.48e-05, "H": 6.531e-05, "L": 6.4e-05, "C": 6.495e-05, "V": 29826.0175447, "T": "2017-12-31T06:15:00", "BV": 1.92627966}, {"O": 6.493e-05, "H": 6.5e-05, "L": 6.379e-05, "C": 6.5e-05, "V": 25202.59206082, "T": "2017-12-31T06:20:00", "BV": 1.62711501}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.405e-05, "C": 6.406e-05, "V": 40296.5698853, "T": "2017-12-31T06:25:00", "BV": 2.60678786}, {"O": 6.459e-05, "H": 6.541e-05, "L": 6.451e-05, "C": 6.541e-05, "V": 58004.6457787, "T": "2017-12-31T06:30:00", "BV": 3.78083938}, {"O": 6.542e-05, "H": 6.621e-05, "L": 6.542e-05, "C": 6.6e-05, "V": 66393.30924023, "T": "2017-12-31T06:35:00", "BV": 4.37727982}, {"O": 6.6e-05, "H": 6.611e-05, "L": 6.56e-05, "C": 6.57e-05, "V": 24605.12309379, "T": "2017-12-31T06:40:00", "BV": 1.61521684}, {"O": 6.57e-05, "H": 6.598e-05, "L": 6.56e-05, "C": 6.58e-05, "V": 15426.35028143, "T": "2017-12-31T06:45:00", "BV": 1.01554084}, {"O": 6.62e-05, "H": 6.621e-05, "L": 6.582e-05, "C": 6.617e-05, "V": 8298.39784731, "T": "2017-12-31T06:50:00", "BV": 0.54897416}, {"O": 6.617e-05, "H": 6.647e-05, "L": 6.589e-05, "C": 6.592e-05, "V": 36815.61109586, "T": "2017-12-31T06:55:00", "BV": 2.43813864}, {"O": 6.64e-05, "H": 6.647e-05, "L": 6.589e-05, "C": 6.6e-05, "V": 8549.114974, "T": "2017-12-31T07:00:00", "BV": 0.5648447}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.544e-05, "C": 6.56e-05, "V": 38089.47316813, "T": "2017-12-31T07:05:00", "BV": 2.50599959}, {"O": 6.544e-05, "H": 6.544e-05, "L": 6.539e-05, "C": 6.544e-05, "V": 16603.74190474, "T": "2017-12-31T07:10:00", "BV": 1.08642279}, {"O": 6.544e-05, "H": 6.56e-05, "L": 6.54e-05, "C": 6.56e-05, "V": 5219.74171861, "T": "2017-12-31T07:15:00", "BV": 0.34186287}, {"O": 6.56e-05, "H": 6.647e-05, "L": 6.56e-05, "C": 6.647e-05, "V": 31375.56703284, "T": "2017-12-31T07:20:00", "BV": 2.08461174}, {"O": 6.646e-05, "H": 6.646e-05, "L": 6.569e-05, "C": 6.62e-05, "V": 4346.02234032, "T": "2017-12-31T07:25:00", "BV": 0.28771963}, {"O": 6.62e-05, "H": 6.63e-05, "L": 6.585e-05, "C": 6.586e-05, "V": 18366.42748672, "T": "2017-12-31T07:30:00", "BV": 1.21474461}, {"O": 6.628e-05, "H": 6.63e-05, "L": 6.627e-05, "C": 6.63e-05, "V": 119800.66165408, "T": "2017-12-31T07:35:00", "BV": 7.9424514}, {"O": 6.629e-05, "H": 6.647e-05, "L": 6.586e-05, "C": 6.645e-05, "V": 16458.33486001, "T": "2017-12-31T07:40:00", "BV": 1.09148995}, {"O": 6.645e-05, "H": 6.645e-05, "L": 6.59e-05, "C": 6.6e-05, "V": 6510.59209015, "T": "2017-12-31T07:45:00", "BV": 0.43206265}, {"O": 6.6e-05, "H": 6.645e-05, "L": 6.6e-05, "C": 6.643e-05, "V": 9368.64278057, "T": "2017-12-31T07:50:00", "BV": 0.6221492}, {"O": 6.643e-05, "H": 6.644e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 10552.1955486, "T": "2017-12-31T07:55:00", "BV": 0.70091486}, {"O": 6.601e-05, "H": 6.633e-05, "L": 6.585e-05, "C": 6.585e-05, "V": 11492.72269566, "T": "2017-12-31T08:00:00", "BV": 0.75776953}, {"O": 6.585e-05, "H": 6.599e-05, "L": 6.565e-05, "C": 6.58e-05, "V": 34279.97563064, "T": "2017-12-31T08:05:00", "BV": 2.25201501}, {"O": 6.58e-05, "H": 6.601e-05, "L": 6.55e-05, "C": 6.558e-05, "V": 13364.89287935, "T": "2017-12-31T08:10:00", "BV": 0.87696048}, {"O": 6.559e-05, "H": 6.633e-05, "L": 6.559e-05, "C": 6.568e-05, "V": 13355.31158968, "T": "2017-12-31T08:15:00", "BV": 0.88132338}, {"O": 6.574e-05, "H": 6.609e-05, "L": 6.574e-05, "C": 6.609e-05, "V": 6765.96904955, "T": "2017-12-31T08:20:00", "BV": 0.44681091}, {"O": 6.63e-05, "H": 6.633e-05, "L": 6.609e-05, "C": 6.61e-05, "V": 6396.33478721, "T": "2017-12-31T08:25:00", "BV": 0.42290013}, {"O": 6.633e-05, "H": 6.633e-05, "L": 6.61e-05, "C": 6.633e-05, "V": 8070.17652907, "T": "2017-12-31T08:30:00", "BV": 0.53462967}, {"O": 6.633e-05, "H": 6.633e-05, "L": 6.61e-05, "C": 6.63e-05, "V": 10279.63962886, "T": "2017-12-31T08:35:00", "BV": 0.68078585}, {"O": 6.629e-05, "H": 6.633e-05, "L": 6.619e-05, "C": 6.633e-05, "V": 7480.01961234, "T": "2017-12-31T08:40:00", "BV": 0.49575665}, {"O": 6.619e-05, "H": 6.647e-05, "L": 6.618e-05, "C": 6.618e-05, "V": 15649.16194594, "T": "2017-12-31T08:45:00", "BV": 1.03829502}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.611e-05, "C": 6.618e-05, "V": 4902.88495731, "T": "2017-12-31T08:50:00", "BV": 0.32450203}, {"O": 6.618e-05, "H": 6.647e-05, "L": 6.618e-05, "C": 6.647e-05, "V": 51555.95418947, "T": "2017-12-31T08:55:00", "BV": 3.42525765}, {"O": 6.647e-05, "H": 6.647e-05, "L": 6.63e-05, "C": 6.64e-05, "V": 23840.52334299, "T": "2017-12-31T09:00:00", "BV": 1.58241838}, {"O": 6.64e-05, "H": 6.647e-05, "L": 6.63e-05, "C": 6.64e-05, "V": 48704.28409034, "T": "2017-12-31T09:05:00", "BV": 3.23652619}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.63e-05, "C": 6.64e-05, "V": 25143.81504683, "T": "2017-12-31T09:10:00", "BV": 1.66845517}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 20515.2530213, "T": "2017-12-31T09:15:00", "BV": 1.36031643}, {"O": 6.629e-05, "H": 6.647e-05, "L": 6.6e-05, "C": 6.644e-05, "V": 23407.02280252, "T": "2017-12-31T09:20:00", "BV": 1.54934645}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 8766.23201254, "T": "2017-12-31T09:25:00", "BV": 0.58031866}, {"O": 6.625e-05, "H": 6.629e-05, "L": 6.58e-05, "C": 6.587e-05, "V": 12459.32569146, "T": "2017-12-31T09:30:00", "BV": 0.82107147}, {"O": 6.587e-05, "H": 6.6e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 8974.61369174, "T": "2017-12-31T09:35:00", "BV": 0.59082273}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.575e-05, "C": 6.6e-05, "V": 15149.28350953, "T": "2017-12-31T09:40:00", "BV": 0.99860787}, {"O": 6.619e-05, "H": 6.619e-05, "L": 6.577e-05, "C": 6.579e-05, "V": 5598.2924511, "T": "2017-12-31T09:45:00", "BV": 0.36922844}, {"O": 6.577e-05, "H": 6.595e-05, "L": 6.575e-05, "C": 6.593e-05, "V": 4797.89717997, "T": "2017-12-31T09:50:00", "BV": 0.31570259}, {"O": 6.593e-05, "H": 6.593e-05, "L": 6.541e-05, "C": 6.593e-05, "V": 23569.02975676, "T": "2017-12-31T09:55:00", "BV": 1.5457928}, {"O": 6.593e-05, "H": 6.595e-05, "L": 6.553e-05, "C": 6.595e-05, "V": 3079.37269325, "T": "2017-12-31T10:00:00", "BV": 0.20289304}, {"O": 6.554e-05, "H": 6.595e-05, "L": 6.554e-05, "C": 6.59e-05, "V": 7287.44045747, "T": "2017-12-31T10:05:00", "BV": 0.48045101}, {"O": 6.586e-05, "H": 6.59e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 14044.19280245, "T": "2017-12-31T10:10:00", "BV": 0.92105893}, {"O": 6.555e-05, "H": 6.59e-05, "L": 6.555e-05, "C": 6.59e-05, "V": 17437.03056912, "T": "2017-12-31T10:15:00", "BV": 1.14378314}, {"O": 6.59e-05, "H": 6.647e-05, "L": 6.573e-05, "C": 6.645e-05, "V": 56148.94754181, "T": "2017-12-31T10:20:00", "BV": 3.71914292}, {"O": 6.645e-05, "H": 6.647e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 103856.71647091, "T": "2017-12-31T10:25:00", "BV": 6.90054047}, {"O": 6.635e-05, "H": 6.635e-05, "L": 6.564e-05, "C": 6.623e-05, "V": 12657.27981707, "T": "2017-12-31T10:30:00", "BV": 0.83297687}, {"O": 6.573e-05, "H": 6.615e-05, "L": 6.572e-05, "C": 6.573e-05, "V": 4071.16498155, "T": "2017-12-31T10:35:00", "BV": 0.26821505}, {"O": 6.607e-05, "H": 6.613e-05, "L": 6.573e-05, "C": 6.607e-05, "V": 20056.14401186, "T": "2017-12-31T10:40:00", "BV": 1.32248324}, {"O": 6.607e-05, "H": 6.607e-05, "L": 6.564e-05, "C": 6.566e-05, "V": 6997.86233597, "T": "2017-12-31T10:45:00", "BV": 0.4608687}, {"O": 6.567e-05, "H": 6.567e-05, "L": 6.555e-05, "C": 6.557e-05, "V": 22458.42981816, "T": "2017-12-31T10:50:00", "BV": 1.47360478}, {"O": 6.567e-05, "H": 6.567e-05, "L": 6.546e-05, "C": 6.556e-05, "V": 18026.50117757, "T": "2017-12-31T10:55:00", "BV": 1.18228927}, {"O": 6.556e-05, "H": 6.556e-05, "L": 6.546e-05, "C": 6.547e-05, "V": 12798.2247677, "T": "2017-12-31T11:00:00", "BV": 0.83805129}, {"O": 6.547e-05, "H": 6.567e-05, "L": 6.546e-05, "C": 6.567e-05, "V": 17449.39472568, "T": "2017-12-31T11:05:00", "BV": 1.14387559}, {"O": 6.567e-05, "H": 6.646e-05, "L": 6.567e-05, "C": 6.601e-05, "V": 26932.94898197, "T": "2017-12-31T11:10:00", "BV": 1.78234306}, {"O": 6.601e-05, "H": 6.611e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 38433.90956129, "T": "2017-12-31T11:15:00", "BV": 2.52441007}, {"O": 6.531e-05, "H": 6.605e-05, "L": 6.53e-05, "C": 6.59e-05, "V": 50411.63948222, "T": "2017-12-31T11:20:00", "BV": 3.29865086}, {"O": 6.608e-05, "H": 6.609e-05, "L": 6.542e-05, "C": 6.544e-05, "V": 11250.85132732, "T": "2017-12-31T11:25:00", "BV": 0.74007676}, {"O": 6.544e-05, "H": 6.602e-05, "L": 6.544e-05, "C": 6.599e-05, "V": 15129.01555446, "T": "2017-12-31T11:30:00", "BV": 0.9928206}, {"O": 6.595e-05, "H": 6.603e-05, "L": 6.54e-05, "C": 6.603e-05, "V": 38650.20725649, "T": "2017-12-31T11:35:00", "BV": 2.53890192}, {"O": 6.573e-05, "H": 6.603e-05, "L": 6.541e-05, "C": 6.593e-05, "V": 31378.51990715, "T": "2017-12-31T11:40:00", "BV": 2.06299126}, {"O": 6.601e-05, "H": 6.605e-05, "L": 6.552e-05, "C": 6.602e-05, "V": 7363.17458548, "T": "2017-12-31T11:45:00", "BV": 0.48452398}, {"O": 6.591e-05, "H": 6.638e-05, "L": 6.591e-05, "C": 6.622e-05, "V": 22145.88275598, "T": "2017-12-31T11:50:00", "BV": 1.46638787}, {"O": 6.614e-05, "H": 6.647e-05, "L": 6.614e-05, "C": 6.647e-05, "V": 14302.9530443, "T": "2017-12-31T11:55:00", "BV": 0.94946822}, {"O": 6.635e-05, "H": 6.647e-05, "L": 6.628e-05, "C": 6.639e-05, "V": 25481.51042668, "T": "2017-12-31T12:00:00", "BV": 1.69276211}, {"O": 6.639e-05, "H": 6.657e-05, "L": 6.639e-05, "C": 6.657e-05, "V": 41660.14492656, "T": "2017-12-31T12:05:00", "BV": 2.76843968}, {"O": 6.661e-05, "H": 6.683e-05, "L": 6.657e-05, "C": 6.658e-05, "V": 15189.85804865, "T": "2017-12-31T12:10:00", "BV": 1.01342192}, {"O": 6.681e-05, "H": 6.742e-05, "L": 6.657e-05, "C": 6.721e-05, "V": 71030.04598676, "T": "2017-12-31T12:15:00", "BV": 4.7571854}, {"O": 6.72e-05, "H": 6.751e-05, "L": 6.658e-05, "C": 6.672e-05, "V": 53517.73279763, "T": "2017-12-31T12:20:00", "BV": 3.59902342}, {"O": 6.678e-05, "H": 6.685e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 43248.57748708, "T": "2017-12-31T12:25:00", "BV": 2.87698579}, {"O": 6.629e-05, "H": 6.631e-05, "L": 6.587e-05, "C": 6.587e-05, "V": 30993.09001762, "T": "2017-12-31T12:30:00", "BV": 2.05281975}, {"O": 6.587e-05, "H": 6.629e-05, "L": 6.45e-05, "C": 6.611e-05, "V": 239583.42141672, "T": "2017-12-31T12:35:00", "BV": 15.59222887}, {"O": 6.55e-05, "H": 6.61e-05, "L": 6.541e-05, "C": 6.604e-05, "V": 55623.74363314, "T": "2017-12-31T12:40:00", "BV": 3.66453159}, {"O": 6.587e-05, "H": 6.604e-05, "L": 6.54e-05, "C": 6.55e-05, "V": 21421.22026949, "T": "2017-12-31T12:45:00", "BV": 1.41277236}, {"O": 6.55e-05, "H": 6.608e-05, "L": 6.55e-05, "C": 6.6e-05, "V": 26614.43351889, "T": "2017-12-31T12:50:00", "BV": 1.7572439}, {"O": 6.6e-05, "H": 6.607e-05, "L": 6.55e-05, "C": 6.598e-05, "V": 23560.38277849, "T": "2017-12-31T12:55:00", "BV": 1.55249595}, {"O": 6.598e-05, "H": 6.608e-05, "L": 6.583e-05, "C": 6.584e-05, "V": 53169.80550125, "T": "2017-12-31T13:00:00", "BV": 3.512094}, {"O": 6.608e-05, "H": 6.608e-05, "L": 6.584e-05, "C": 6.584e-05, "V": 1371.3562246, "T": "2017-12-31T13:05:00", "BV": 0.09046006}, {"O": 6.606e-05, "H": 6.639e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 17115.9126166, "T": "2017-12-31T13:10:00", "BV": 1.1325464}, {"O": 6.62e-05, "H": 6.62e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 11311.93148899, "T": "2017-12-31T13:15:00", "BV": 0.74690072}, {"O": 6.609e-05, "H": 6.7e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 91129.19944119, "T": "2017-12-31T13:20:00", "BV": 6.05324342}, {"O": 6.603e-05, "H": 6.651e-05, "L": 6.602e-05, "C": 6.65e-05, "V": 17789.86823363, "T": "2017-12-31T13:25:00", "BV": 1.18007581}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.61e-05, "C": 6.65e-05, "V": 31019.21696621, "T": "2017-12-31T13:30:00", "BV": 2.05549942}, {"O": 6.611e-05, "H": 6.651e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 37718.18053918, "T": "2017-12-31T13:35:00", "BV": 2.49955595}, {"O": 6.61e-05, "H": 6.649e-05, "L": 6.61e-05, "C": 6.626e-05, "V": 15286.89532889, "T": "2017-12-31T13:40:00", "BV": 1.01328707}, {"O": 6.63e-05, "H": 6.649e-05, "L": 6.61e-05, "C": 6.627e-05, "V": 14999.77053396, "T": "2017-12-31T13:45:00", "BV": 0.99432346}, {"O": 6.627e-05, "H": 6.627e-05, "L": 6.616e-05, "C": 6.627e-05, "V": 7816.67346672, "T": "2017-12-31T13:50:00", "BV": 0.51761045}, {"O": 6.627e-05, "H": 6.71e-05, "L": 6.619e-05, "C": 6.71e-05, "V": 35175.38697054, "T": "2017-12-31T13:55:00", "BV": 2.3535618}, {"O": 6.713e-05, "H": 6.767e-05, "L": 6.711e-05, "C": 6.75e-05, "V": 41295.77118585, "T": "2017-12-31T14:00:00", "BV": 2.78056358}, {"O": 6.75e-05, "H": 6.763e-05, "L": 6.675e-05, "C": 6.675e-05, "V": 41839.9177289, "T": "2017-12-31T14:05:00", "BV": 2.81172464}, {"O": 6.675e-05, "H": 6.71e-05, "L": 6.643e-05, "C": 6.676e-05, "V": 37186.45298376, "T": "2017-12-31T14:10:00", "BV": 2.48224035}, {"O": 6.7e-05, "H": 6.788e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 16728.60850582, "T": "2017-12-31T14:15:00", "BV": 1.12712549}, {"O": 6.73e-05, "H": 6.76e-05, "L": 6.728e-05, "C": 6.76e-05, "V": 22256.2724006, "T": "2017-12-31T14:20:00", "BV": 1.5015353}, {"O": 6.763e-05, "H": 6.833e-05, "L": 6.763e-05, "C": 6.833e-05, "V": 86147.8987085, "T": "2017-12-31T14:25:00", "BV": 5.86473181}, {"O": 6.83e-05, "H": 6.837e-05, "L": 6.76e-05, "C": 6.829e-05, "V": 50088.32981193, "T": "2017-12-31T14:30:00", "BV": 3.41469768}, {"O": 6.82e-05, "H": 6.837e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 30735.47210075, "T": "2017-12-31T14:35:00", "BV": 2.08529308}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 18019.27490376, "T": "2017-12-31T14:40:00", "BV": 1.2155748}, {"O": 6.755e-05, "H": 6.837e-05, "L": 6.7e-05, "C": 6.837e-05, "V": 147454.6544809, "T": "2017-12-31T14:45:00", "BV": 10.05635275}, {"O": 6.837e-05, "H": 6.837e-05, "L": 6.821e-05, "C": 6.836e-05, "V": 42980.07353455, "T": "2017-12-31T14:50:00", "BV": 2.93794221}, {"O": 6.836e-05, "H": 6.837e-05, "L": 6.821e-05, "C": 6.837e-05, "V": 272258.63059373, "T": "2017-12-31T14:55:00", "BV": 18.61240352}, {"O": 6.837e-05, "H": 6.837e-05, "L": 6.823e-05, "C": 6.835e-05, "V": 79161.84610238, "T": "2017-12-31T15:00:00", "BV": 5.40808977}, {"O": 6.835e-05, "H": 6.837e-05, "L": 6.823e-05, "C": 6.824e-05, "V": 99117.42194533, "T": "2017-12-31T15:05:00", "BV": 6.77473974}, {"O": 6.824e-05, "H": 6.837e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 58935.46739394, "T": "2017-12-31T15:10:00", "BV": 4.02498321}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.74e-05, "C": 6.744e-05, "V": 35487.59731509, "T": "2017-12-31T15:15:00", "BV": 2.39407393}, {"O": 6.744e-05, "H": 6.799e-05, "L": 6.701e-05, "C": 6.79e-05, "V": 67424.94701319, "T": "2017-12-31T15:20:00", "BV": 4.55805117}, {"O": 6.788e-05, "H": 6.8e-05, "L": 6.7e-05, "C": 6.714e-05, "V": 26633.94037855, "T": "2017-12-31T15:25:00", "BV": 1.80155254}, {"O": 6.714e-05, "H": 6.772e-05, "L": 6.697e-05, "C": 6.711e-05, "V": 12804.31604309, "T": "2017-12-31T15:30:00", "BV": 0.85977567}, {"O": 6.711e-05, "H": 6.766e-05, "L": 6.69e-05, "C": 6.698e-05, "V": 15853.80681587, "T": "2017-12-31T15:35:00", "BV": 1.06241798}, {"O": 6.697e-05, "H": 6.74e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 37451.14632823, "T": "2017-12-31T15:40:00", "BV": 2.51287204}, {"O": 6.659e-05, "H": 6.803e-05, "L": 6.659e-05, "C": 6.761e-05, "V": 65694.50167978, "T": "2017-12-31T15:45:00", "BV": 4.43486617}, {"O": 6.754e-05, "H": 6.802e-05, "L": 6.661e-05, "C": 6.802e-05, "V": 36184.0474737, "T": "2017-12-31T15:50:00", "BV": 2.43921583}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.8e-05, "C": 6.801e-05, "V": 25620.81985534, "T": "2017-12-31T15:55:00", "BV": 1.74230132}, {"O": 6.801e-05, "H": 6.851e-05, "L": 6.766e-05, "C": 6.77e-05, "V": 234026.20577324, "T": "2017-12-31T16:00:00", "BV": 15.98400112}, {"O": 6.77e-05, "H": 6.787e-05, "L": 6.666e-05, "C": 6.73e-05, "V": 48607.05765757, "T": "2017-12-31T16:05:00", "BV": 3.26373947}, {"O": 6.74e-05, "H": 6.8e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 102094.23108284, "T": "2017-12-31T16:10:00", "BV": 6.87163485}, {"O": 6.67e-05, "H": 6.697e-05, "L": 6.575e-05, "C": 6.64e-05, "V": 110125.1858949, "T": "2017-12-31T16:15:00", "BV": 7.29736877}, {"O": 6.66e-05, "H": 6.691e-05, "L": 6.621e-05, "C": 6.69e-05, "V": 17958.78905417, "T": "2017-12-31T16:20:00", "BV": 1.19789211}, {"O": 6.69e-05, "H": 6.697e-05, "L": 6.625e-05, "C": 6.687e-05, "V": 23262.61259211, "T": "2017-12-31T16:25:00", "BV": 1.55051892}, {"O": 6.687e-05, "H": 6.887e-05, "L": 6.673e-05, "C": 6.738e-05, "V": 142052.05135442, "T": "2017-12-31T16:30:00", "BV": 9.65251628}, {"O": 6.698e-05, "H": 6.845e-05, "L": 6.697e-05, "C": 6.801e-05, "V": 80330.63229535, "T": "2017-12-31T16:35:00", "BV": 5.44056233}, {"O": 6.83e-05, "H": 6.887e-05, "L": 6.745e-05, "C": 6.839e-05, "V": 106791.8483514, "T": "2017-12-31T16:40:00", "BV": 7.30833571}, {"O": 6.839e-05, "H": 6.851e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 101562.4076247, "T": "2017-12-31T16:45:00", "BV": 6.88400211}, {"O": 6.74e-05, "H": 6.741e-05, "L": 6.7e-05, "C": 6.702e-05, "V": 30943.13961563, "T": "2017-12-31T16:50:00", "BV": 2.08228665}, {"O": 6.701e-05, "H": 6.73e-05, "L": 6.653e-05, "C": 6.727e-05, "V": 23989.56887307, "T": "2017-12-31T16:55:00", "BV": 1.60487917}, {"O": 6.727e-05, "H": 6.76e-05, "L": 6.682e-05, "C": 6.749e-05, "V": 22915.95438968, "T": "2017-12-31T17:00:00", "BV": 1.54364661}, {"O": 6.75e-05, "H": 6.789e-05, "L": 6.731e-05, "C": 6.75e-05, "V": 51354.90398739, "T": "2017-12-31T17:05:00", "BV": 3.47410525}, {"O": 6.75e-05, "H": 6.779e-05, "L": 6.731e-05, "C": 6.74e-05, "V": 23183.15026934, "T": "2017-12-31T17:10:00", "BV": 1.56523649}, {"O": 6.737e-05, "H": 6.743e-05, "L": 6.731e-05, "C": 6.743e-05, "V": 30430.83397682, "T": "2017-12-31T17:15:00", "BV": 2.05092216}, {"O": 6.743e-05, "H": 6.743e-05, "L": 6.73e-05, "C": 6.74e-05, "V": 28027.59469246, "T": "2017-12-31T17:20:00", "BV": 1.88856312}, {"O": 6.74e-05, "H": 6.78e-05, "L": 6.731e-05, "C": 6.779e-05, "V": 36490.34955764, "T": "2017-12-31T17:25:00", "BV": 2.46100834}, {"O": 6.75e-05, "H": 6.779e-05, "L": 6.739e-05, "C": 6.75e-05, "V": 9465.80397824, "T": "2017-12-31T17:30:00", "BV": 0.63933204}, {"O": 6.75e-05, "H": 6.779e-05, "L": 6.748e-05, "C": 6.748e-05, "V": 15335.33509112, "T": "2017-12-31T17:35:00", "BV": 1.03770236}, {"O": 6.748e-05, "H": 6.78e-05, "L": 6.731e-05, "C": 6.743e-05, "V": 11529.5234508, "T": "2017-12-31T17:40:00", "BV": 0.77771722}, {"O": 6.744e-05, "H": 6.79e-05, "L": 6.744e-05, "C": 6.79e-05, "V": 39855.70995744, "T": "2017-12-31T17:45:00", "BV": 2.70182233}, {"O": 6.79e-05, "H": 6.891e-05, "L": 6.79e-05, "C": 6.89e-05, "V": 71806.50487945, "T": "2017-12-31T17:50:00", "BV": 4.92830438}, {"O": 6.89e-05, "H": 6.895e-05, "L": 6.8e-05, "C": 6.851e-05, "V": 61215.91212776, "T": "2017-12-31T17:55:00", "BV": 4.20328919}, {"O": 6.872e-05, "H": 6.873e-05, "L": 6.762e-05, "C": 6.847e-05, "V": 46810.10465714, "T": "2017-12-31T18:00:00", "BV": 3.20153414}, {"O": 6.822e-05, "H": 6.89e-05, "L": 6.822e-05, "C": 6.889e-05, "V": 29330.39758417, "T": "2017-12-31T18:05:00", "BV": 2.015139}, {"O": 6.889e-05, "H": 6.905e-05, "L": 6.889e-05, "C": 6.901e-05, "V": 59716.10948602, "T": "2017-12-31T18:10:00", "BV": 4.11932143}, {"O": 6.901e-05, "H": 6.91e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 50212.0446386, "T": "2017-12-31T18:15:00", "BV": 3.46494043}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.851e-05, "C": 6.851e-05, "V": 30043.04488214, "T": "2017-12-31T18:20:00", "BV": 2.07212702}, {"O": 6.851e-05, "H": 6.897e-05, "L": 6.818e-05, "C": 6.885e-05, "V": 37664.47510872, "T": "2017-12-31T18:25:00", "BV": 2.5830971}, {"O": 6.885e-05, "H": 6.899e-05, "L": 6.768e-05, "C": 6.81e-05, "V": 26072.06177099, "T": "2017-12-31T18:30:00", "BV": 1.78210064}, {"O": 6.817e-05, "H": 6.884e-05, "L": 6.816e-05, "C": 6.875e-05, "V": 14727.20768254, "T": "2017-12-31T18:35:00", "BV": 1.00848545}, {"O": 6.876e-05, "H": 6.895e-05, "L": 6.876e-05, "C": 6.893e-05, "V": 9137.17092759, "T": "2017-12-31T18:40:00", "BV": 0.62958756}, {"O": 6.893e-05, "H": 6.909e-05, "L": 6.875e-05, "C": 6.891e-05, "V": 41681.69351512, "T": "2017-12-31T18:45:00", "BV": 2.87495966}, {"O": 6.904e-05, "H": 6.904e-05, "L": 6.83e-05, "C": 6.876e-05, "V": 48774.03065405, "T": "2017-12-31T18:50:00", "BV": 3.34483103}, {"O": 6.86e-05, "H": 6.876e-05, "L": 6.859e-05, "C": 6.859e-05, "V": 16862.44908273, "T": "2017-12-31T18:55:00", "BV": 1.15754689}, {"O": 6.858e-05, "H": 6.859e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 27079.60529539, "T": "2017-12-31T19:00:00", "BV": 1.85157479}, {"O": 6.823e-05, "H": 6.859e-05, "L": 6.781e-05, "C": 6.845e-05, "V": 20089.77666975, "T": "2017-12-31T19:05:00", "BV": 1.36883387}, {"O": 6.845e-05, "H": 6.845e-05, "L": 6.784e-05, "C": 6.843e-05, "V": 11893.8717386, "T": "2017-12-31T19:10:00", "BV": 0.81357979}, {"O": 6.843e-05, "H": 6.844e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 12566.08586108, "T": "2017-12-31T19:15:00", "BV": 0.85983577}, {"O": 6.809e-05, "H": 6.842e-05, "L": 6.767e-05, "C": 6.839e-05, "V": 14070.97161468, "T": "2017-12-31T19:20:00", "BV": 0.95697735}, {"O": 6.83e-05, "H": 6.839e-05, "L": 6.77e-05, "C": 6.82e-05, "V": 12869.52902387, "T": "2017-12-31T19:25:00", "BV": 0.87825009}, {"O": 6.819e-05, "H": 6.82e-05, "L": 6.794e-05, "C": 6.815e-05, "V": 7039.83176119, "T": "2017-12-31T19:30:00", "BV": 0.47907723}, {"O": 6.815e-05, "H": 6.82e-05, "L": 6.814e-05, "C": 6.815e-05, "V": 7741.18209626, "T": "2017-12-31T19:35:00", "BV": 0.52758577}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.8e-05, "C": 6.82e-05, "V": 17080.04293865, "T": "2017-12-31T19:40:00", "BV": 1.16435489}, {"O": 6.82e-05, "H": 6.859e-05, "L": 6.82e-05, "C": 6.859e-05, "V": 26931.43187065, "T": "2017-12-31T19:45:00", "BV": 1.84469057}, {"O": 6.859e-05, "H": 6.91e-05, "L": 6.8e-05, "C": 6.91e-05, "V": 38840.53233854, "T": "2017-12-31T19:50:00", "BV": 2.65977443}, {"O": 6.909e-05, "H": 6.91e-05, "L": 6.811e-05, "C": 6.908e-05, "V": 12678.3886178, "T": "2017-12-31T19:55:00", "BV": 0.87385914}, {"O": 6.909e-05, "H": 6.93e-05, "L": 6.901e-05, "C": 6.924e-05, "V": 23407.65160312, "T": "2017-12-31T20:00:00", "BV": 1.61784035}, {"O": 6.925e-05, "H": 6.932e-05, "L": 6.925e-05, "C": 6.932e-05, "V": 11141.49944128, "T": "2017-12-31T20:05:00", "BV": 0.77221657}, {"O": 6.931e-05, "H": 6.942e-05, "L": 6.931e-05, "C": 6.939e-05, "V": 24565.16005513, "T": "2017-12-31T20:10:00", "BV": 1.70433609}, {"O": 6.932e-05, "H": 6.95e-05, "L": 6.928e-05, "C": 6.941e-05, "V": 42045.73483781, "T": "2017-12-31T20:15:00", "BV": 2.9182849}, {"O": 6.949e-05, "H": 6.952e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 37740.51341052, "T": "2017-12-31T20:20:00", "BV": 2.61957089}, {"O": 6.911e-05, "H": 6.92e-05, "L": 6.896e-05, "C": 6.897e-05, "V": 8935.17147607, "T": "2017-12-31T20:25:00", "BV": 0.61717028}, {"O": 6.92e-05, "H": 6.962e-05, "L": 6.898e-05, "C": 6.898e-05, "V": 15946.90105803, "T": "2017-12-31T20:30:00", "BV": 1.10750801}, {"O": 6.901e-05, "H": 6.91e-05, "L": 6.896e-05, "C": 6.897e-05, "V": 24837.93472719, "T": "2017-12-31T20:35:00", "BV": 1.7133444}, {"O": 6.91e-05, "H": 6.934e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 24406.74564137, "T": "2017-12-31T20:40:00", "BV": 1.67435471}, {"O": 6.904e-05, "H": 6.905e-05, "L": 6.801e-05, "C": 6.84e-05, "V": 10460.59049584, "T": "2017-12-31T20:45:00", "BV": 0.7192473}, {"O": 6.84e-05, "H": 6.893e-05, "L": 6.761e-05, "C": 6.784e-05, "V": 23753.49519034, "T": "2017-12-31T20:50:00", "BV": 1.61062578}, {"O": 6.784e-05, "H": 6.887e-05, "L": 6.748e-05, "C": 6.875e-05, "V": 54649.304919, "T": "2017-12-31T20:55:00", "BV": 3.69384954}, {"O": 6.859e-05, "H": 6.859e-05, "L": 6.798e-05, "C": 6.801e-05, "V": 4061.6837147, "T": "2017-12-31T21:00:00", "BV": 0.27675171}, {"O": 6.801e-05, "H": 6.813e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 16384.06136344, "T": "2017-12-31T21:05:00", "BV": 1.11401164}, {"O": 6.786e-05, "H": 6.8e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 27379.91845751, "T": "2017-12-31T21:10:00", "BV": 1.85857491}, {"O": 6.786e-05, "H": 6.858e-05, "L": 6.78e-05, "C": 6.79e-05, "V": 7871.7989168, "T": "2017-12-31T21:15:00", "BV": 0.53611499}, {"O": 6.812e-05, "H": 6.819e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 13652.53779814, "T": "2017-12-31T21:20:00", "BV": 0.92882913}, {"O": 6.79e-05, "H": 6.819e-05, "L": 6.718e-05, "C": 6.727e-05, "V": 34864.32310219, "T": "2017-12-31T21:25:00", "BV": 2.35120846}, {"O": 6.738e-05, "H": 6.802e-05, "L": 6.724e-05, "C": 6.725e-05, "V": 27124.10143444, "T": "2017-12-31T21:30:00", "BV": 1.82751221}, {"O": 6.726e-05, "H": 6.778e-05, "L": 6.726e-05, "C": 6.775e-05, "V": 11034.76574771, "T": "2017-12-31T21:35:00", "BV": 0.74346785}, {"O": 6.775e-05, "H": 6.777e-05, "L": 6.728e-05, "C": 6.728e-05, "V": 5382.43196642, "T": "2017-12-31T21:40:00", "BV": 0.36355669}, {"O": 6.729e-05, "H": 6.761e-05, "L": 6.728e-05, "C": 6.732e-05, "V": 9131.22101893, "T": "2017-12-31T21:45:00", "BV": 0.61561697}, {"O": 6.732e-05, "H": 6.774e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 29767.21510358, "T": "2017-12-31T21:50:00", "BV": 2.01247282}, {"O": 6.745e-05, "H": 6.774e-05, "L": 6.728e-05, "C": 6.773e-05, "V": 42923.82812698, "T": "2017-12-31T21:55:00", "BV": 2.90437844}, {"O": 6.773e-05, "H": 6.8e-05, "L": 6.773e-05, "C": 6.796e-05, "V": 12572.81399429, "T": "2017-12-31T22:00:00", "BV": 0.85188075}, {"O": 6.776e-05, "H": 6.804e-05, "L": 6.774e-05, "C": 6.804e-05, "V": 7599.73386637, "T": "2017-12-31T22:05:00", "BV": 0.51567613}, {"O": 6.807e-05, "H": 6.858e-05, "L": 6.804e-05, "C": 6.853e-05, "V": 10168.06210102, "T": "2017-12-31T22:10:00", "BV": 0.69398243}, {"O": 6.858e-05, "H": 6.886e-05, "L": 6.774e-05, "C": 6.792e-05, "V": 15193.90111886, "T": "2017-12-31T22:15:00", "BV": 1.03969842}, {"O": 6.801e-05, "H": 6.906e-05, "L": 6.798e-05, "C": 6.8e-05, "V": 16649.84209414, "T": "2017-12-31T22:20:00", "BV": 1.14467494}, {"O": 6.823e-05, "H": 6.903e-05, "L": 6.798e-05, "C": 6.903e-05, "V": 10273.87778629, "T": "2017-12-31T22:25:00", "BV": 0.70185095}, {"O": 6.905e-05, "H": 6.963e-05, "L": 6.855e-05, "C": 6.95e-05, "V": 43094.65630401, "T": "2017-12-31T22:30:00", "BV": 2.98498621}, {"O": 6.95e-05, "H": 6.988e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 36428.7824045, "T": "2017-12-31T22:35:00", "BV": 2.54211694}, {"O": 6.95e-05, "H": 6.999e-05, "L": 6.95e-05, "C": 6.999e-05, "V": 52291.64997883, "T": "2017-12-31T22:40:00", "BV": 3.6574942}, {"O": 7e-05, "H": 7e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 45716.75994123, "T": "2017-12-31T22:45:00", "BV": 3.199896}, {"O": 7e-05, "H": 7.103e-05, "L": 7e-05, "C": 7.049e-05, "V": 317841.55573545, "T": "2017-12-31T22:50:00", "BV": 22.46519801}, {"O": 7.049e-05, "H": 7.068e-05, "L": 6.936e-05, "C": 7.067e-05, "V": 47347.36455553, "T": "2017-12-31T22:55:00", "BV": 3.30402768}, {"O": 7.066e-05, "H": 7.069e-05, "L": 6.917e-05, "C": 6.96e-05, "V": 41714.52448904, "T": "2017-12-31T23:00:00", "BV": 2.90903452}, {"O": 6.945e-05, "H": 7.003e-05, "L": 6.94e-05, "C": 7e-05, "V": 20042.41290318, "T": "2017-12-31T23:05:00", "BV": 1.39400222}, {"O": 6.999e-05, "H": 7.11e-05, "L": 6.951e-05, "C": 7.008e-05, "V": 72455.47014027, "T": "2017-12-31T23:10:00", "BV": 5.11363088}, {"O": 7.106e-05, "H": 7.188e-05, "L": 7.01e-05, "C": 7.188e-05, "V": 102661.62859841, "T": "2017-12-31T23:15:00", "BV": 7.33890418}, {"O": 7.188e-05, "H": 7.334e-05, "L": 7.114e-05, "C": 7.334e-05, "V": 348197.11258248, "T": "2017-12-31T23:20:00", "BV": 25.23647759}, {"O": 7.317e-05, "H": 7.698e-05, "L": 7.317e-05, "C": 7.67e-05, "V": 635094.42860182, "T": "2017-12-31T23:25:00", "BV": 47.61842264}, {"O": 7.687e-05, "H": 7.89e-05, "L": 7.373e-05, "C": 7.565e-05, "V": 675808.29257757, "T": "2017-12-31T23:30:00", "BV": 51.93188054}, {"O": 7.565e-05, "H": 7.6e-05, "L": 7.55e-05, "C": 7.552e-05, "V": 340388.35202811, "T": "2017-12-31T23:35:00", "BV": 25.72408412}, {"O": 7.552e-05, "H": 7.699e-05, "L": 7.55e-05, "C": 7.552e-05, "V": 142632.74110506, "T": "2017-12-31T23:40:00", "BV": 10.8382902}, {"O": 7.575e-05, "H": 7.594e-05, "L": 7.273e-05, "C": 7.316e-05, "V": 243520.58752307, "T": "2017-12-31T23:45:00", "BV": 18.1669596}, {"O": 7.316e-05, "H": 7.372e-05, "L": 7.205e-05, "C": 7.344e-05, "V": 103979.78991085, "T": "2017-12-31T23:50:00", "BV": 7.56755984}, {"O": 7.344e-05, "H": 7.368e-05, "L": 7.252e-05, "C": 7.345e-05, "V": 61071.22684203, "T": "2017-12-31T23:55:00", "BV": 4.46840006}, {"O": 7.345e-05, "H": 7.653e-05, "L": 7.21e-05, "C": 7.212e-05, "V": 316984.48642616, "T": "2018-01-01T00:00:00", "BV": 23.44525021}, {"O": 7.212e-05, "H": 7.212e-05, "L": 7.026e-05, "C": 7.026e-05, "V": 146887.41806407, "T": "2018-01-01T00:05:00", "BV": 10.4495357}, {"O": 7.092e-05, "H": 7.274e-05, "L": 7.092e-05, "C": 7.203e-05, "V": 52289.14475963, "T": "2018-01-01T00:10:00", "BV": 3.74534934}, {"O": 7.203e-05, "H": 7.293e-05, "L": 7.203e-05, "C": 7.285e-05, "V": 30137.24491524, "T": "2018-01-01T00:15:00", "BV": 2.18825924}, {"O": 7.294e-05, "H": 7.3e-05, "L": 7.05e-05, "C": 7.06e-05, "V": 101899.6509567, "T": "2018-01-01T00:20:00", "BV": 7.33733361}, {"O": 7.102e-05, "H": 7.193e-05, "L": 6.986e-05, "C": 7.144e-05, "V": 87965.21892185, "T": "2018-01-01T00:25:00", "BV": 6.20476279}, {"O": 7.177e-05, "H": 7.179e-05, "L": 7e-05, "C": 7.05e-05, "V": 53009.4336167, "T": "2018-01-01T00:30:00", "BV": 3.7425574}, {"O": 7.05e-05, "H": 7.131e-05, "L": 7.05e-05, "C": 7.054e-05, "V": 31168.82544184, "T": "2018-01-01T00:35:00", "BV": 2.20620213}, {"O": 7.054e-05, "H": 7.12e-05, "L": 7.053e-05, "C": 7.1e-05, "V": 63898.39636268, "T": "2018-01-01T00:40:00", "BV": 4.52720264}, {"O": 7.119e-05, "H": 7.193e-05, "L": 7.052e-05, "C": 7.063e-05, "V": 135898.68954128, "T": "2018-01-01T00:45:00", "BV": 9.61775397}, {"O": 7.192e-05, "H": 7.6e-05, "L": 7.068e-05, "C": 7.395e-05, "V": 244410.03510182, "T": "2018-01-01T00:50:00", "BV": 17.98437352}, {"O": 7.38e-05, "H": 7.395e-05, "L": 7.311e-05, "C": 7.395e-05, "V": 56577.98302421, "T": "2018-01-01T00:55:00", "BV": 4.15803024}, {"O": 7.392e-05, "H": 7.395e-05, "L": 7.347e-05, "C": 7.347e-05, "V": 36038.7822445, "T": "2018-01-01T01:00:00", "BV": 2.65351992}, {"O": 7.347e-05, "H": 7.46e-05, "L": 7.347e-05, "C": 7.389e-05, "V": 56442.02223415, "T": "2018-01-01T01:05:00", "BV": 4.17704291}, {"O": 7.382e-05, "H": 7.94e-05, "L": 7.32e-05, "C": 7.909e-05, "V": 385263.02902103, "T": "2018-01-01T01:10:00", "BV": 29.89556008}, {"O": 7.905e-05, "H": 7.924e-05, "L": 7.452e-05, "C": 7.544e-05, "V": 260162.4836036, "T": "2018-01-01T01:15:00", "BV": 20.02155179}, {"O": 7.636e-05, "H": 7.636e-05, "L": 7.5e-05, "C": 7.599e-05, "V": 91571.56598496, "T": "2018-01-01T01:20:00", "BV": 6.91448491}, {"O": 7.598e-05, "H": 7.599e-05, "L": 7.529e-05, "C": 7.54e-05, "V": 42907.14444481, "T": "2018-01-01T01:25:00", "BV": 3.25327187}, {"O": 7.58e-05, "H": 7.597e-05, "L": 7.52e-05, "C": 7.524e-05, "V": 34340.6673893, "T": "2018-01-01T01:30:00", "BV": 2.59325446}, {"O": 7.524e-05, "H": 7.597e-05, "L": 7.421e-05, "C": 7.503e-05, "V": 66744.2930305, "T": "2018-01-01T01:35:00", "BV": 5.016485}, {"O": 7.5e-05, "H": 7.6e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 68580.49193716, "T": "2018-01-01T01:40:00", "BV": 5.14413411}, {"O": 7.464e-05, "H": 7.524e-05, "L": 7.419e-05, "C": 7.461e-05, "V": 97223.25900143, "T": "2018-01-01T01:45:00", "BV": 7.25984311}, {"O": 7.461e-05, "H": 7.567e-05, "L": 7.452e-05, "C": 7.491e-05, "V": 42293.0767406, "T": "2018-01-01T01:50:00", "BV": 3.16868311}, {"O": 7.507e-05, "H": 7.576e-05, "L": 7.492e-05, "C": 7.562e-05, "V": 43362.44138212, "T": "2018-01-01T01:55:00", "BV": 3.27212878}, {"O": 7.562e-05, "H": 7.635e-05, "L": 7.562e-05, "C": 7.563e-05, "V": 82838.74532526, "T": "2018-01-01T02:00:00", "BV": 6.27272171}, {"O": 7.6e-05, "H": 7.635e-05, "L": 7.566e-05, "C": 7.586e-05, "V": 23424.84055803, "T": "2018-01-01T02:05:00", "BV": 1.78278108}, {"O": 7.586e-05, "H": 7.75e-05, "L": 7.586e-05, "C": 7.643e-05, "V": 117036.44275096, "T": "2018-01-01T02:10:00", "BV": 8.98296211}, {"O": 7.643e-05, "H": 7.7e-05, "L": 7.624e-05, "C": 7.66e-05, "V": 45517.96647177, "T": "2018-01-01T02:15:00", "BV": 3.4795265}, {"O": 7.66e-05, "H": 7.802e-05, "L": 7.66e-05, "C": 7.764e-05, "V": 111425.04134637, "T": "2018-01-01T02:20:00", "BV": 8.64841974}, {"O": 7.764e-05, "H": 7.85e-05, "L": 7.747e-05, "C": 7.748e-05, "V": 69869.73043988, "T": "2018-01-01T02:25:00", "BV": 5.44913916}, {"O": 7.747e-05, "H": 7.798e-05, "L": 7.661e-05, "C": 7.7e-05, "V": 50961.43753046, "T": "2018-01-01T02:30:00", "BV": 3.9226354}, {"O": 7.701e-05, "H": 7.703e-05, "L": 7.589e-05, "C": 7.659e-05, "V": 53562.91878912, "T": "2018-01-01T02:35:00", "BV": 4.10324254}, {"O": 7.602e-05, "H": 7.683e-05, "L": 7.602e-05, "C": 7.675e-05, "V": 60164.22371293, "T": "2018-01-01T02:40:00", "BV": 4.61033215}, {"O": 7.673e-05, "H": 7.83e-05, "L": 7.673e-05, "C": 7.8e-05, "V": 64947.71061954, "T": "2018-01-01T02:45:00", "BV": 5.04801434}, {"O": 7.828e-05, "H": 8.103e-05, "L": 7.784e-05, "C": 7.901e-05, "V": 726375.53904823, "T": "2018-01-01T02:50:00", "BV": 58.00848323}, {"O": 7.9e-05, "H": 7.943e-05, "L": 7.757e-05, "C": 7.84e-05, "V": 103194.99445716, "T": "2018-01-01T02:55:00", "BV": 8.13750856}, {"O": 7.84e-05, "H": 7.89e-05, "L": 7.72e-05, "C": 7.784e-05, "V": 76974.12559595, "T": "2018-01-01T03:00:00", "BV": 6.0201859}, {"O": 7.808e-05, "H": 7.899e-05, "L": 7.76e-05, "C": 7.817e-05, "V": 72815.16007184, "T": "2018-01-01T03:05:00", "BV": 5.69702189}, {"O": 7.76e-05, "H": 7.817e-05, "L": 7.752e-05, "C": 7.761e-05, "V": 45652.90099652, "T": "2018-01-01T03:10:00", "BV": 3.54937572}, {"O": 7.761e-05, "H": 7.761e-05, "L": 7.642e-05, "C": 7.677e-05, "V": 59656.97969695, "T": "2018-01-01T03:15:00", "BV": 4.61901308}, {"O": 7.677e-05, "H": 7.715e-05, "L": 7.671e-05, "C": 7.677e-05, "V": 27493.91314194, "T": "2018-01-01T03:20:00", "BV": 2.11494684}, {"O": 7.676e-05, "H": 7.678e-05, "L": 7.602e-05, "C": 7.612e-05, "V": 24937.87240855, "T": "2018-01-01T03:25:00", "BV": 1.90793844}, {"O": 7.669e-05, "H": 7.669e-05, "L": 7.583e-05, "C": 7.667e-05, "V": 21846.03342853, "T": "2018-01-01T03:30:00", "BV": 1.66872455}, {"O": 7.667e-05, "H": 7.669e-05, "L": 7.601e-05, "C": 7.601e-05, "V": 29056.58793501, "T": "2018-01-01T03:35:00", "BV": 2.21552116}, {"O": 7.601e-05, "H": 7.65e-05, "L": 7.58e-05, "C": 7.605e-05, "V": 48209.32713966, "T": "2018-01-01T03:40:00", "BV": 3.65862767}, {"O": 7.637e-05, "H": 7.637e-05, "L": 7.595e-05, "C": 7.6e-05, "V": 19847.23371177, "T": "2018-01-01T03:45:00", "BV": 1.50832722}, {"O": 7.601e-05, "H": 7.637e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 22745.60317257, "T": "2018-01-01T03:50:00", "BV": 1.72894286}, {"O": 7.6e-05, "H": 7.678e-05, "L": 7.6e-05, "C": 7.678e-05, "V": 44405.53366841, "T": "2018-01-01T03:55:00", "BV": 3.37852622}, {"O": 7.678e-05, "H": 7.697e-05, "L": 7.604e-05, "C": 7.69e-05, "V": 49389.67781522, "T": "2018-01-01T04:00:00", "BV": 3.78523071}, {"O": 7.69e-05, "H": 7.94e-05, "L": 7.609e-05, "C": 7.9e-05, "V": 442053.87744502, "T": "2018-01-01T04:05:00", "BV": 34.65771834}, {"O": 7.9e-05, "H": 7.903e-05, "L": 7.757e-05, "C": 7.818e-05, "V": 195003.0802545, "T": "2018-01-01T04:10:00", "BV": 15.38473667}, {"O": 7.818e-05, "H": 7.88e-05, "L": 7.814e-05, "C": 7.818e-05, "V": 79290.92817281, "T": "2018-01-01T04:15:00", "BV": 6.20259403}, {"O": 7.818e-05, "H": 8.064e-05, "L": 7.768e-05, "C": 7.99e-05, "V": 355020.512745, "T": "2018-01-01T04:20:00", "BV": 28.28169996}, {"O": 7.992e-05, "H": 8.1e-05, "L": 7.892e-05, "C": 7.9e-05, "V": 191333.46310638, "T": "2018-01-01T04:25:00", "BV": 15.3721109}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.661e-05, "C": 7.748e-05, "V": 110806.4710369, "T": "2018-01-01T04:30:00", "BV": 8.6093405}, {"O": 7.747e-05, "H": 7.843e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 50740.05878892, "T": "2018-01-01T04:35:00", "BV": 3.93375736}, {"O": 7.7e-05, "H": 7.747e-05, "L": 7.6e-05, "C": 7.692e-05, "V": 31862.61171868, "T": "2018-01-01T04:40:00", "BV": 2.44488218}, {"O": 7.607e-05, "H": 7.692e-05, "L": 7.6e-05, "C": 7.652e-05, "V": 46281.15879631, "T": "2018-01-01T04:45:00", "BV": 3.5402546}, {"O": 7.628e-05, "H": 7.766e-05, "L": 7.627e-05, "C": 7.75e-05, "V": 27678.0639614, "T": "2018-01-01T04:50:00", "BV": 2.13049767}, {"O": 7.74e-05, "H": 7.808e-05, "L": 7.66e-05, "C": 7.807e-05, "V": 41080.55770098, "T": "2018-01-01T04:55:00", "BV": 3.19307222}, {"O": 7.804e-05, "H": 7.842e-05, "L": 7.75e-05, "C": 7.842e-05, "V": 41788.24717982, "T": "2018-01-01T05:00:00", "BV": 3.25809525}, {"O": 7.839e-05, "H": 7.89e-05, "L": 7.766e-05, "C": 7.827e-05, "V": 47923.97639965, "T": "2018-01-01T05:05:00", "BV": 3.74945893}, {"O": 7.826e-05, "H": 7.83e-05, "L": 7.653e-05, "C": 7.657e-05, "V": 66044.19131219, "T": "2018-01-01T05:10:00", "BV": 5.10001523}, {"O": 7.657e-05, "H": 7.751e-05, "L": 7.657e-05, "C": 7.748e-05, "V": 32793.1027156, "T": "2018-01-01T05:15:00", "BV": 2.5292495}, {"O": 7.748e-05, "H": 7.825e-05, "L": 7.681e-05, "C": 7.689e-05, "V": 41045.10181798, "T": "2018-01-01T05:20:00", "BV": 3.17356713}, {"O": 7.81e-05, "H": 7.811e-05, "L": 7.69e-05, "C": 7.717e-05, "V": 31287.78063751, "T": "2018-01-01T05:25:00", "BV": 2.42055781}, {"O": 7.729e-05, "H": 7.78e-05, "L": 7.69e-05, "C": 7.707e-05, "V": 66024.53638169, "T": "2018-01-01T05:30:00", "BV": 5.11069509}, {"O": 7.71e-05, "H": 7.826e-05, "L": 7.69e-05, "C": 7.796e-05, "V": 56443.48238729, "T": "2018-01-01T05:35:00", "BV": 4.39683179}, {"O": 7.815e-05, "H": 7.819e-05, "L": 7.719e-05, "C": 7.794e-05, "V": 21297.09502694, "T": "2018-01-01T05:40:00", "BV": 1.65734403}, {"O": 7.729e-05, "H": 7.8e-05, "L": 7.729e-05, "C": 7.795e-05, "V": 27319.90114917, "T": "2018-01-01T05:45:00", "BV": 2.1280981}, {"O": 7.794e-05, "H": 7.815e-05, "L": 7.785e-05, "C": 7.8e-05, "V": 28786.93492614, "T": "2018-01-01T05:50:00", "BV": 2.24292038}, {"O": 7.815e-05, "H": 7.899e-05, "L": 7.815e-05, "C": 7.82e-05, "V": 57570.82848446, "T": "2018-01-01T05:55:00", "BV": 4.52974547}, {"O": 7.821e-05, "H": 7.9e-05, "L": 7.82e-05, "C": 7.886e-05, "V": 34801.34066672, "T": "2018-01-01T06:00:00", "BV": 2.72769463}, {"O": 7.886e-05, "H": 7.9e-05, "L": 7.84e-05, "C": 7.855e-05, "V": 21979.91300046, "T": "2018-01-01T06:05:00", "BV": 1.7332984}, {"O": 7.897e-05, "H": 7.897e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 20961.41246867, "T": "2018-01-01T06:10:00", "BV": 1.64541972}, {"O": 7.8e-05, "H": 7.87e-05, "L": 7.76e-05, "C": 7.782e-05, "V": 29982.21336703, "T": "2018-01-01T06:15:00", "BV": 2.34129531}, {"O": 7.865e-05, "H": 7.9e-05, "L": 7.772e-05, "C": 7.78e-05, "V": 33216.95818903, "T": "2018-01-01T06:20:00", "BV": 2.5944598}, {"O": 7.78e-05, "H": 7.9e-05, "L": 7.78e-05, "C": 7.807e-05, "V": 55078.67539429, "T": "2018-01-01T06:25:00", "BV": 4.31331353}, {"O": 7.807e-05, "H": 7.9e-05, "L": 7.715e-05, "C": 7.885e-05, "V": 75403.74982498, "T": "2018-01-01T06:30:00", "BV": 5.88814803}, {"O": 7.881e-05, "H": 7.881e-05, "L": 7.742e-05, "C": 7.747e-05, "V": 31460.22582866, "T": "2018-01-01T06:35:00", "BV": 2.44267355}, {"O": 7.747e-05, "H": 7.747e-05, "L": 7.68e-05, "C": 7.69e-05, "V": 32791.44960752, "T": "2018-01-01T06:40:00", "BV": 2.5295116}, {"O": 7.689e-05, "H": 7.7e-05, "L": 7.65e-05, "C": 7.659e-05, "V": 37316.15033085, "T": "2018-01-01T06:45:00", "BV": 2.86696788}, {"O": 7.688e-05, "H": 7.719e-05, "L": 7.621e-05, "C": 7.648e-05, "V": 32308.58815166, "T": "2018-01-01T06:50:00", "BV": 2.47280008}, {"O": 7.64e-05, "H": 7.64e-05, "L": 7.47e-05, "C": 7.589e-05, "V": 168368.84401078, "T": "2018-01-01T06:55:00", "BV": 12.73292588}, {"O": 7.612e-05, "H": 7.612e-05, "L": 7.525e-05, "C": 7.549e-05, "V": 63207.2434127, "T": "2018-01-01T07:00:00", "BV": 4.77978389}, {"O": 7.548e-05, "H": 7.595e-05, "L": 7.54e-05, "C": 7.574e-05, "V": 33276.52292918, "T": "2018-01-01T07:05:00", "BV": 2.51797933}, {"O": 7.574e-05, "H": 7.594e-05, "L": 7.525e-05, "C": 7.573e-05, "V": 40879.38994766, "T": "2018-01-01T07:10:00", "BV": 3.09057042}, {"O": 7.573e-05, "H": 7.573e-05, "L": 7.483e-05, "C": 7.569e-05, "V": 68748.70151624, "T": "2018-01-01T07:15:00", "BV": 5.17285581}, {"O": 7.569e-05, "H": 7.572e-05, "L": 7.489e-05, "C": 7.572e-05, "V": 16602.41444265, "T": "2018-01-01T07:20:00", "BV": 1.25380391}, {"O": 7.568e-05, "H": 7.63e-05, "L": 7.507e-05, "C": 7.581e-05, "V": 54852.05439371, "T": "2018-01-01T07:25:00", "BV": 4.1542895}, {"O": 7.581e-05, "H": 7.61e-05, "L": 7.546e-05, "C": 7.559e-05, "V": 43323.93897895, "T": "2018-01-01T07:30:00", "BV": 3.2834194}, {"O": 7.559e-05, "H": 7.6e-05, "L": 7.558e-05, "C": 7.565e-05, "V": 131454.83406239, "T": "2018-01-01T07:35:00", "BV": 9.95711522}, {"O": 7.564e-05, "H": 7.565e-05, "L": 7.545e-05, "C": 7.545e-05, "V": 20797.96651756, "T": "2018-01-01T07:40:00", "BV": 1.5713859}, {"O": 7.545e-05, "H": 7.598e-05, "L": 7.455e-05, "C": 7.597e-05, "V": 29119.00242295, "T": "2018-01-01T07:45:00", "BV": 2.18423683}, {"O": 7.528e-05, "H": 7.598e-05, "L": 7.527e-05, "C": 7.527e-05, "V": 12945.55261966, "T": "2018-01-01T07:50:00", "BV": 0.98052509}, {"O": 7.53e-05, "H": 7.53e-05, "L": 7.5e-05, "C": 7.52e-05, "V": 16082.45144687, "T": "2018-01-01T07:55:00", "BV": 1.20900344}, {"O": 7.52e-05, "H": 7.52e-05, "L": 7.461e-05, "C": 7.464e-05, "V": 40298.84114376, "T": "2018-01-01T08:00:00", "BV": 3.01139991}, {"O": 7.464e-05, "H": 7.55e-05, "L": 7.456e-05, "C": 7.5e-05, "V": 22386.7416108, "T": "2018-01-01T08:05:00", "BV": 1.67788965}, {"O": 7.5e-05, "H": 7.525e-05, "L": 7.461e-05, "C": 7.475e-05, "V": 16258.96703825, "T": "2018-01-01T08:10:00", "BV": 1.22040186}, {"O": 7.475e-05, "H": 7.475e-05, "L": 7.448e-05, "C": 7.475e-05, "V": 39404.06040786, "T": "2018-01-01T08:15:00", "BV": 2.94021756}, {"O": 7.475e-05, "H": 7.59e-05, "L": 7.458e-05, "C": 7.59e-05, "V": 22421.13783327, "T": "2018-01-01T08:20:00", "BV": 1.68516083}, {"O": 7.589e-05, "H": 7.592e-05, "L": 7.527e-05, "C": 7.53e-05, "V": 31594.69198015, "T": "2018-01-01T08:25:00", "BV": 2.38826826}, {"O": 7.591e-05, "H": 7.602e-05, "L": 7.554e-05, "C": 7.6e-05, "V": 105826.5782361, "T": "2018-01-01T08:30:00", "BV": 8.02075013}, {"O": 7.6e-05, "H": 7.628e-05, "L": 7.553e-05, "C": 7.6e-05, "V": 39595.71803589, "T": "2018-01-01T08:35:00", "BV": 3.00569288}, {"O": 7.6e-05, "H": 7.638e-05, "L": 7.55e-05, "C": 7.563e-05, "V": 61474.27164484, "T": "2018-01-01T08:40:00", "BV": 4.67167961}, {"O": 7.564e-05, "H": 7.64e-05, "L": 7.55e-05, "C": 7.551e-05, "V": 51064.3210588, "T": "2018-01-01T08:45:00", "BV": 3.86750661}, {"O": 7.552e-05, "H": 7.638e-05, "L": 7.55e-05, "C": 7.552e-05, "V": 18098.39285265, "T": "2018-01-01T08:50:00", "BV": 1.36832144}, {"O": 7.553e-05, "H": 7.632e-05, "L": 7.526e-05, "C": 7.537e-05, "V": 66375.66675642, "T": "2018-01-01T08:55:00", "BV": 5.00576051}, {"O": 7.537e-05, "H": 7.617e-05, "L": 7.527e-05, "C": 7.53e-05, "V": 17641.08500392, "T": "2018-01-01T09:00:00", "BV": 1.33072314}, {"O": 7.619e-05, "H": 7.619e-05, "L": 7.531e-05, "C": 7.536e-05, "V": 15607.82278592, "T": "2018-01-01T09:05:00", "BV": 1.17695147}, {"O": 7.536e-05, "H": 7.604e-05, "L": 7.526e-05, "C": 7.53e-05, "V": 16062.87251087, "T": "2018-01-01T09:10:00", "BV": 1.21169899}, {"O": 7.53e-05, "H": 7.54e-05, "L": 7.525e-05, "C": 7.53e-05, "V": 45199.37980404, "T": "2018-01-01T09:15:00", "BV": 3.40525241}, {"O": 7.53e-05, "H": 7.624e-05, "L": 7.53e-05, "C": 7.566e-05, "V": 27618.81673159, "T": "2018-01-01T09:20:00", "BV": 2.08796699}, {"O": 7.623e-05, "H": 7.624e-05, "L": 7.566e-05, "C": 7.58e-05, "V": 16828.95158003, "T": "2018-01-01T09:25:00", "BV": 1.27997838}, {"O": 7.588e-05, "H": 7.619e-05, "L": 7.575e-05, "C": 7.575e-05, "V": 20477.38680068, "T": "2018-01-01T09:30:00", "BV": 1.55679985}, {"O": 7.575e-05, "H": 7.6e-05, "L": 7.575e-05, "C": 7.599e-05, "V": 18518.62936926, "T": "2018-01-01T09:35:00", "BV": 1.40562434}, {"O": 7.592e-05, "H": 7.62e-05, "L": 7.592e-05, "C": 7.601e-05, "V": 12444.04946884, "T": "2018-01-01T09:40:00", "BV": 0.94607238}, {"O": 7.601e-05, "H": 7.64e-05, "L": 7.601e-05, "C": 7.632e-05, "V": 17267.52202746, "T": "2018-01-01T09:45:00", "BV": 1.31675725}, {"O": 7.605e-05, "H": 7.64e-05, "L": 7.601e-05, "C": 7.62e-05, "V": 18037.12737179, "T": "2018-01-01T09:50:00", "BV": 1.37390621}, {"O": 7.62e-05, "H": 7.621e-05, "L": 7.563e-05, "C": 7.601e-05, "V": 17156.89458564, "T": "2018-01-01T09:55:00", "BV": 1.30086345}, {"O": 7.62e-05, "H": 7.711e-05, "L": 7.62e-05, "C": 7.711e-05, "V": 55738.00558176, "T": "2018-01-01T10:00:00", "BV": 4.28108046}, {"O": 7.711e-05, "H": 7.762e-05, "L": 7.673e-05, "C": 7.724e-05, "V": 13667.90448398, "T": "2018-01-01T10:05:00", "BV": 1.05549179}, {"O": 7.724e-05, "H": 7.768e-05, "L": 7.72e-05, "C": 7.721e-05, "V": 22992.19659753, "T": "2018-01-01T10:10:00", "BV": 1.77682304}, {"O": 7.722e-05, "H": 7.775e-05, "L": 7.721e-05, "C": 7.743e-05, "V": 12748.46535579, "T": "2018-01-01T10:15:00", "BV": 0.98941354}, {"O": 7.743e-05, "H": 7.743e-05, "L": 7.68e-05, "C": 7.699e-05, "V": 26903.83680072, "T": "2018-01-01T10:20:00", "BV": 2.07480447}, {"O": 7.699e-05, "H": 7.77e-05, "L": 7.661e-05, "C": 7.769e-05, "V": 38428.89211856, "T": "2018-01-01T10:25:00", "BV": 2.97390996}, {"O": 7.71e-05, "H": 7.77e-05, "L": 7.7e-05, "C": 7.709e-05, "V": 37064.28842889, "T": "2018-01-01T10:30:00", "BV": 2.8609793}, {"O": 7.7e-05, "H": 7.75e-05, "L": 7.652e-05, "C": 7.715e-05, "V": 35330.64895573, "T": "2018-01-01T10:35:00", "BV": 2.72344699}, {"O": 7.715e-05, "H": 7.729e-05, "L": 7.695e-05, "C": 7.71e-05, "V": 22776.26639009, "T": "2018-01-01T10:40:00", "BV": 1.75446257}, {"O": 7.705e-05, "H": 7.73e-05, "L": 7.695e-05, "C": 7.728e-05, "V": 26247.33974412, "T": "2018-01-01T10:45:00", "BV": 2.02472497}, {"O": 7.728e-05, "H": 7.775e-05, "L": 7.699e-05, "C": 7.718e-05, "V": 24261.44413513, "T": "2018-01-01T10:50:00", "BV": 1.87456314}, {"O": 7.718e-05, "H": 7.81e-05, "L": 7.666e-05, "C": 7.777e-05, "V": 78727.82375363, "T": "2018-01-01T10:55:00", "BV": 6.10441354}, {"O": 7.758e-05, "H": 7.932e-05, "L": 7.652e-05, "C": 7.684e-05, "V": 104087.37275773, "T": "2018-01-01T11:00:00", "BV": 8.10994785}, {"O": 7.735e-05, "H": 7.788e-05, "L": 7.575e-05, "C": 7.575e-05, "V": 272025.34960083, "T": "2018-01-01T11:05:00", "BV": 20.82809826}, {"O": 7.576e-05, "H": 7.647e-05, "L": 7.401e-05, "C": 7.496e-05, "V": 168783.60146359, "T": "2018-01-01T11:10:00", "BV": 12.67117279}, {"O": 7.496e-05, "H": 7.625e-05, "L": 7.422e-05, "C": 7.48e-05, "V": 146406.9077733, "T": "2018-01-01T11:15:00", "BV": 11.0026454}, {"O": 7.425e-05, "H": 7.582e-05, "L": 7.407e-05, "C": 7.533e-05, "V": 43224.02410217, "T": "2018-01-01T11:20:00", "BV": 3.22956963}, {"O": 7.533e-05, "H": 7.587e-05, "L": 7.509e-05, "C": 7.509e-05, "V": 50504.73249783, "T": "2018-01-01T11:25:00", "BV": 3.81477575}, {"O": 7.5e-05, "H": 7.56e-05, "L": 7.45e-05, "C": 7.5e-05, "V": 53202.17759307, "T": "2018-01-01T11:30:00", "BV": 3.98665584}, {"O": 7.504e-05, "H": 7.636e-05, "L": 7.5e-05, "C": 7.526e-05, "V": 37921.74967236, "T": "2018-01-01T11:35:00", "BV": 2.86966703}, {"O": 7.55e-05, "H": 7.626e-05, "L": 7.53e-05, "C": 7.541e-05, "V": 26000.75145025, "T": "2018-01-01T11:40:00", "BV": 1.97147234}, {"O": 7.547e-05, "H": 7.637e-05, "L": 7.517e-05, "C": 7.592e-05, "V": 54294.95850756, "T": "2018-01-01T11:45:00", "BV": 4.10298716}, {"O": 7.588e-05, "H": 7.64e-05, "L": 7.528e-05, "C": 7.595e-05, "V": 118215.19600599, "T": "2018-01-01T11:50:00", "BV": 8.9804164}, {"O": 7.594e-05, "H": 7.639e-05, "L": 7.53e-05, "C": 7.539e-05, "V": 57177.66620121, "T": "2018-01-01T11:55:00", "BV": 4.33945253}, {"O": 7.574e-05, "H": 7.674e-05, "L": 7.574e-05, "C": 7.582e-05, "V": 55819.95969837, "T": "2018-01-01T12:00:00", "BV": 4.26400679}, {"O": 7.582e-05, "H": 7.655e-05, "L": 7.577e-05, "C": 7.63e-05, "V": 16219.17826962, "T": "2018-01-01T12:05:00", "BV": 1.23604734}, {"O": 7.63e-05, "H": 7.649e-05, "L": 7.62e-05, "C": 7.62e-05, "V": 30467.26079739, "T": "2018-01-01T12:10:00", "BV": 2.32787751}, {"O": 7.626e-05, "H": 7.644e-05, "L": 7.577e-05, "C": 7.596e-05, "V": 81849.85553125, "T": "2018-01-01T12:15:00", "BV": 6.22738207}, {"O": 7.591e-05, "H": 7.6e-05, "L": 7.536e-05, "C": 7.585e-05, "V": 37261.57103697, "T": "2018-01-01T12:20:00", "BV": 2.82815329}, {"O": 7.585e-05, "H": 7.6e-05, "L": 7.546e-05, "C": 7.597e-05, "V": 15861.63722902, "T": "2018-01-01T12:25:00", "BV": 1.20423739}, {"O": 7.597e-05, "H": 7.597e-05, "L": 7.559e-05, "C": 7.559e-05, "V": 17846.56319972, "T": "2018-01-01T12:30:00", "BV": 1.35167496}, {"O": 7.559e-05, "H": 7.6e-05, "L": 7.559e-05, "C": 7.576e-05, "V": 23758.94257592, "T": "2018-01-01T12:35:00", "BV": 1.80113204}, {"O": 7.588e-05, "H": 7.588e-05, "L": 7.559e-05, "C": 7.568e-05, "V": 8949.57214346, "T": "2018-01-01T12:40:00", "BV": 0.67745606}, {"O": 7.569e-05, "H": 7.578e-05, "L": 7.567e-05, "C": 7.567e-05, "V": 15299.39466683, "T": "2018-01-01T12:45:00", "BV": 1.1583339}, {"O": 7.567e-05, "H": 7.577e-05, "L": 7.559e-05, "C": 7.559e-05, "V": 15892.56584144, "T": "2018-01-01T12:50:00", "BV": 1.2021266}, {"O": 7.559e-05, "H": 7.648e-05, "L": 7.55e-05, "C": 7.553e-05, "V": 46838.40405395, "T": "2018-01-01T12:55:00", "BV": 3.55307413}, {"O": 7.55e-05, "H": 7.603e-05, "L": 7.548e-05, "C": 7.55e-05, "V": 20303.32369998, "T": "2018-01-01T13:00:00", "BV": 1.53571484}, {"O": 7.569e-05, "H": 7.603e-05, "L": 7.51e-05, "C": 7.511e-05, "V": 41281.28167911, "T": "2018-01-01T13:05:00", "BV": 3.1174382}, {"O": 7.511e-05, "H": 7.531e-05, "L": 7.509e-05, "C": 7.52e-05, "V": 43754.68255929, "T": "2018-01-01T13:10:00", "BV": 3.28813625}, {"O": 7.52e-05, "H": 7.57e-05, "L": 7.515e-05, "C": 7.567e-05, "V": 7387.11285187, "T": "2018-01-01T13:15:00", "BV": 0.55568574}, {"O": 7.567e-05, "H": 7.567e-05, "L": 7.533e-05, "C": 7.56e-05, "V": 21844.21456095, "T": "2018-01-01T13:20:00", "BV": 1.64829227}, {"O": 7.55e-05, "H": 7.568e-05, "L": 7.533e-05, "C": 7.554e-05, "V": 13609.30920554, "T": "2018-01-01T13:25:00", "BV": 1.02796275}, {"O": 7.566e-05, "H": 7.566e-05, "L": 7.53e-05, "C": 7.53e-05, "V": 25446.05450503, "T": "2018-01-01T13:30:00", "BV": 1.92330288}, {"O": 7.534e-05, "H": 7.674e-05, "L": 7.521e-05, "C": 7.545e-05, "V": 80751.76744397, "T": "2018-01-01T13:35:00", "BV": 6.12410992}, {"O": 7.546e-05, "H": 7.546e-05, "L": 7.511e-05, "C": 7.516e-05, "V": 22444.90333321, "T": "2018-01-01T13:40:00", "BV": 1.6889304}, {"O": 7.516e-05, "H": 7.581e-05, "L": 7.505e-05, "C": 7.581e-05, "V": 31810.87386517, "T": "2018-01-01T13:45:00", "BV": 2.3940032}, {"O": 7.533e-05, "H": 7.584e-05, "L": 7.47e-05, "C": 7.5e-05, "V": 54107.67165125, "T": "2018-01-01T13:50:00", "BV": 4.06366433}, {"O": 7.499e-05, "H": 7.8e-05, "L": 7.462e-05, "C": 7.738e-05, "V": 618143.88263889, "T": "2018-01-01T13:55:00", "BV": 47.50624846}, {"O": 7.693e-05, "H": 7.982e-05, "L": 7.693e-05, "C": 7.966e-05, "V": 475402.05143697, "T": "2018-01-01T14:00:00", "BV": 37.51393363}, {"O": 7.965e-05, "H": 8.298e-05, "L": 7.949e-05, "C": 8.258e-05, "V": 1022726.55774078, "T": "2018-01-01T14:05:00", "BV": 83.00562154}, {"O": 8.235e-05, "H": 8.4e-05, "L": 7.647e-05, "C": 7.71e-05, "V": 1064527.57055357, "T": "2018-01-01T14:10:00", "BV": 86.74340194}, {"O": 7.71e-05, "H": 8.099e-05, "L": 7.673e-05, "C": 7.926e-05, "V": 389936.67980482, "T": "2018-01-01T14:15:00", "BV": 30.7950948}, {"O": 7.957e-05, "H": 7.957e-05, "L": 7.7e-05, "C": 7.769e-05, "V": 223245.28055246, "T": "2018-01-01T14:20:00", "BV": 17.48985942}, {"O": 7.77e-05, "H": 7.9e-05, "L": 7.701e-05, "C": 7.806e-05, "V": 181770.07240048, "T": "2018-01-01T14:25:00", "BV": 14.17606129}, {"O": 7.858e-05, "H": 8.184e-05, "L": 7.81e-05, "C": 8.09e-05, "V": 328995.91393154, "T": "2018-01-01T14:30:00", "BV": 26.28600186}, {"O": 8.093e-05, "H": 8.177e-05, "L": 7.902e-05, "C": 7.955e-05, "V": 324924.74273243, "T": "2018-01-01T14:35:00", "BV": 26.05659392}, {"O": 7.955e-05, "H": 8.048e-05, "L": 7.941e-05, "C": 8e-05, "V": 131887.30731527, "T": "2018-01-01T14:40:00", "BV": 10.56469352}, {"O": 7.942e-05, "H": 8e-05, "L": 7.796e-05, "C": 7.967e-05, "V": 148906.626309, "T": "2018-01-01T14:45:00", "BV": 11.79864164}, {"O": 7.967e-05, "H": 7.99e-05, "L": 7.874e-05, "C": 7.99e-05, "V": 62997.60761222, "T": "2018-01-01T14:50:00", "BV": 4.98774952}, {"O": 7.99e-05, "H": 8.024e-05, "L": 7.881e-05, "C": 7.997e-05, "V": 127944.61406529, "T": "2018-01-01T14:55:00", "BV": 10.21681579}, {"O": 7.95e-05, "H": 8.134e-05, "L": 7.7e-05, "C": 7.824e-05, "V": 668707.00611509, "T": "2018-01-01T15:00:00", "BV": 53.30600671}, {"O": 7.8e-05, "H": 7.9e-05, "L": 7.735e-05, "C": 7.757e-05, "V": 389047.65303998, "T": "2018-01-01T15:05:00", "BV": 30.36705439}, {"O": 7.778e-05, "H": 7.897e-05, "L": 7.756e-05, "C": 7.859e-05, "V": 97143.29254468, "T": "2018-01-01T15:10:00", "BV": 7.59816164}, {"O": 7.837e-05, "H": 7.859e-05, "L": 7.755e-05, "C": 7.783e-05, "V": 104628.55721182, "T": "2018-01-01T15:15:00", "BV": 8.148089}, {"O": 7.782e-05, "H": 7.782e-05, "L": 7.756e-05, "C": 7.759e-05, "V": 44533.11774368, "T": "2018-01-01T15:20:00", "BV": 3.46015172}, {"O": 7.759e-05, "H": 7.765e-05, "L": 7.703e-05, "C": 7.747e-05, "V": 47775.66553358, "T": "2018-01-01T15:25:00", "BV": 3.70286889}, {"O": 7.73e-05, "H": 7.744e-05, "L": 7.632e-05, "C": 7.634e-05, "V": 97450.56849109, "T": "2018-01-01T15:30:00", "BV": 7.46642823}, {"O": 7.635e-05, "H": 7.67e-05, "L": 7.589e-05, "C": 7.613e-05, "V": 242427.75270513, "T": "2018-01-01T15:35:00", "BV": 18.4824067}, {"O": 7.613e-05, "H": 7.686e-05, "L": 7.582e-05, "C": 7.686e-05, "V": 76581.08803925, "T": "2018-01-01T15:40:00", "BV": 5.83725303}, {"O": 7.688e-05, "H": 7.759e-05, "L": 7.688e-05, "C": 7.758e-05, "V": 39611.64405474, "T": "2018-01-01T15:45:00", "BV": 3.06532144}, {"O": 7.758e-05, "H": 7.758e-05, "L": 7.692e-05, "C": 7.699e-05, "V": 67607.82712288, "T": "2018-01-01T15:50:00", "BV": 5.21039146}, {"O": 7.693e-05, "H": 7.699e-05, "L": 7.56e-05, "C": 7.685e-05, "V": 82038.56918097, "T": "2018-01-01T15:55:00", "BV": 6.29356053}, {"O": 7.685e-05, "H": 7.687e-05, "L": 7.657e-05, "C": 7.668e-05, "V": 31074.76197206, "T": "2018-01-01T16:00:00", "BV": 2.38709155}, {"O": 7.657e-05, "H": 7.668e-05, "L": 7.635e-05, "C": 7.652e-05, "V": 80044.34958365, "T": "2018-01-01T16:05:00", "BV": 6.13328085}, {"O": 7.666e-05, "H": 7.667e-05, "L": 7.653e-05, "C": 7.667e-05, "V": 29554.41203838, "T": "2018-01-01T16:10:00", "BV": 2.26425582}, {"O": 7.667e-05, "H": 7.7e-05, "L": 7.655e-05, "C": 7.655e-05, "V": 53534.17152747, "T": "2018-01-01T16:15:00", "BV": 4.10418354}, {"O": 7.666e-05, "H": 7.669e-05, "L": 7.65e-05, "C": 7.668e-05, "V": 47492.74381409, "T": "2018-01-01T16:20:00", "BV": 3.63996827}, {"O": 7.668e-05, "H": 7.669e-05, "L": 7.644e-05, "C": 7.645e-05, "V": 25099.33250292, "T": "2018-01-01T16:25:00", "BV": 1.92123969}, {"O": 7.645e-05, "H": 7.71e-05, "L": 7.645e-05, "C": 7.66e-05, "V": 61414.05726713, "T": "2018-01-01T16:30:00", "BV": 4.70983395}, {"O": 7.703e-05, "H": 7.707e-05, "L": 7.661e-05, "C": 7.681e-05, "V": 54787.60309714, "T": "2018-01-01T16:35:00", "BV": 4.21786967}, {"O": 7.684e-05, "H": 7.708e-05, "L": 7.682e-05, "C": 7.705e-05, "V": 26340.14529708, "T": "2018-01-01T16:40:00", "BV": 2.02863599}, {"O": 7.705e-05, "H": 7.707e-05, "L": 7.683e-05, "C": 7.69e-05, "V": 46154.1590122, "T": "2018-01-01T16:45:00", "BV": 3.55141691}, {"O": 7.691e-05, "H": 7.74e-05, "L": 7.691e-05, "C": 7.74e-05, "V": 20289.931554, "T": "2018-01-01T16:50:00", "BV": 1.56739005}, {"O": 7.715e-05, "H": 7.742e-05, "L": 7.713e-05, "C": 7.74e-05, "V": 15512.10022544, "T": "2018-01-01T16:55:00", "BV": 1.1998661}, {"O": 7.72e-05, "H": 7.773e-05, "L": 7.72e-05, "C": 7.773e-05, "V": 26284.99216391, "T": "2018-01-01T17:00:00", "BV": 2.03614056}, {"O": 7.774e-05, "H": 7.86e-05, "L": 7.668e-05, "C": 7.785e-05, "V": 97917.96187559, "T": "2018-01-01T17:05:00", "BV": 7.60503527}, {"O": 7.785e-05, "H": 7.881e-05, "L": 7.754e-05, "C": 7.877e-05, "V": 23270.99531846, "T": "2018-01-01T17:10:00", "BV": 1.82167633}, {"O": 7.884e-05, "H": 7.891e-05, "L": 7.828e-05, "C": 7.879e-05, "V": 32486.57998471, "T": "2018-01-01T17:15:00", "BV": 2.55200312}, {"O": 7.879e-05, "H": 7.881e-05, "L": 7.855e-05, "C": 7.879e-05, "V": 16825.02116825, "T": "2018-01-01T17:20:00", "BV": 1.32491855}, {"O": 7.879e-05, "H": 7.883e-05, "L": 7.856e-05, "C": 7.856e-05, "V": 17275.31089832, "T": "2018-01-01T17:25:00", "BV": 1.36126957}, {"O": 7.856e-05, "H": 7.877e-05, "L": 7.798e-05, "C": 7.827e-05, "V": 28138.67950176, "T": "2018-01-01T17:30:00", "BV": 2.20297504}, {"O": 7.826e-05, "H": 7.87e-05, "L": 7.702e-05, "C": 7.821e-05, "V": 28960.713317, "T": "2018-01-01T17:35:00", "BV": 2.25037505}, {"O": 7.79e-05, "H": 7.825e-05, "L": 7.79e-05, "C": 7.792e-05, "V": 6795.80503203, "T": "2018-01-01T17:40:00", "BV": 0.53000098}, {"O": 7.792e-05, "H": 7.825e-05, "L": 7.792e-05, "C": 7.813e-05, "V": 5840.02369311, "T": "2018-01-01T17:45:00", "BV": 0.45599422}, {"O": 7.813e-05, "H": 7.868e-05, "L": 7.811e-05, "C": 7.868e-05, "V": 55051.50462153, "T": "2018-01-01T17:50:00", "BV": 4.30209802}, {"O": 7.82e-05, "H": 7.868e-05, "L": 7.797e-05, "C": 7.821e-05, "V": 22204.14110795, "T": "2018-01-01T17:55:00", "BV": 1.73862085}, {"O": 7.867e-05, "H": 7.867e-05, "L": 7.774e-05, "C": 7.82e-05, "V": 26898.43383978, "T": "2018-01-01T18:00:00", "BV": 2.09944458}, {"O": 7.8e-05, "H": 7.822e-05, "L": 7.798e-05, "C": 7.819e-05, "V": 8955.97484119, "T": "2018-01-01T18:05:00", "BV": 0.69936558}, {"O": 7.819e-05, "H": 7.85e-05, "L": 7.803e-05, "C": 7.822e-05, "V": 9363.81819765, "T": "2018-01-01T18:10:00", "BV": 0.73196257}, {"O": 7.822e-05, "H": 7.849e-05, "L": 7.807e-05, "C": 7.828e-05, "V": 25509.09573655, "T": "2018-01-01T18:15:00", "BV": 1.99647531}, {"O": 7.82e-05, "H": 7.828e-05, "L": 7.805e-05, "C": 7.82e-05, "V": 14296.47704823, "T": "2018-01-01T18:20:00", "BV": 1.11719841}, {"O": 7.805e-05, "H": 7.82e-05, "L": 7.795e-05, "C": 7.795e-05, "V": 8006.22319613, "T": "2018-01-01T18:25:00", "BV": 0.62501114}, {"O": 7.794e-05, "H": 7.795e-05, "L": 7.76e-05, "C": 7.76e-05, "V": 25089.99940621, "T": "2018-01-01T18:30:00", "BV": 1.94925772}, {"O": 7.789e-05, "H": 7.82e-05, "L": 7.789e-05, "C": 7.794e-05, "V": 25320.01691214, "T": "2018-01-01T18:35:00", "BV": 1.97373249}, {"O": 7.794e-05, "H": 7.83e-05, "L": 7.794e-05, "C": 7.83e-05, "V": 55054.22424812, "T": "2018-01-01T18:40:00", "BV": 4.30803909}, {"O": 7.802e-05, "H": 7.82e-05, "L": 7.799e-05, "C": 7.812e-05, "V": 32466.34850234, "T": "2018-01-01T18:45:00", "BV": 2.53271575}, {"O": 7.812e-05, "H": 7.812e-05, "L": 7.623e-05, "C": 7.789e-05, "V": 96500.75024557, "T": "2018-01-01T18:50:00", "BV": 7.42640559}, {"O": 7.789e-05, "H": 7.829e-05, "L": 7.722e-05, "C": 7.8e-05, "V": 10705.51844501, "T": "2018-01-01T18:55:00", "BV": 0.83410581}, {"O": 7.8e-05, "H": 7.819e-05, "L": 7.787e-05, "C": 7.801e-05, "V": 14828.40653464, "T": "2018-01-01T19:00:00", "BV": 1.15618426}, {"O": 7.81e-05, "H": 7.81e-05, "L": 7.72e-05, "C": 7.799e-05, "V": 13213.11135872, "T": "2018-01-01T19:05:00", "BV": 1.02887951}, {"O": 7.79e-05, "H": 7.8e-05, "L": 7.751e-05, "C": 7.791e-05, "V": 9679.95630652, "T": "2018-01-01T19:10:00", "BV": 0.75365187}, {"O": 7.753e-05, "H": 7.79e-05, "L": 7.753e-05, "C": 7.785e-05, "V": 18584.11757365, "T": "2018-01-01T19:15:00", "BV": 1.44601497}, {"O": 7.781e-05, "H": 7.785e-05, "L": 7.702e-05, "C": 7.722e-05, "V": 15211.33856569, "T": "2018-01-01T19:20:00", "BV": 1.17945556}, {"O": 7.77e-05, "H": 7.79e-05, "L": 7.722e-05, "C": 7.775e-05, "V": 35776.65597589, "T": "2018-01-01T19:25:00", "BV": 2.77138017}, {"O": 7.776e-05, "H": 7.776e-05, "L": 7.7e-05, "C": 7.723e-05, "V": 48197.00036719, "T": "2018-01-01T19:30:00", "BV": 3.72426411}, {"O": 7.723e-05, "H": 7.743e-05, "L": 7.704e-05, "C": 7.704e-05, "V": 14436.95456632, "T": "2018-01-01T19:35:00", "BV": 1.11431283}, {"O": 7.704e-05, "H": 7.745e-05, "L": 7.704e-05, "C": 7.745e-05, "V": 12911.49694215, "T": "2018-01-01T19:40:00", "BV": 0.99778597}, {"O": 7.744e-05, "H": 7.794e-05, "L": 7.721e-05, "C": 7.794e-05, "V": 20813.55636731, "T": "2018-01-01T19:45:00", "BV": 1.61039158}, {"O": 7.758e-05, "H": 7.794e-05, "L": 7.722e-05, "C": 7.722e-05, "V": 11089.10445405, "T": "2018-01-01T19:50:00", "BV": 0.86017265}, {"O": 7.749e-05, "H": 7.75e-05, "L": 7.722e-05, "C": 7.724e-05, "V": 31759.42228549, "T": "2018-01-01T19:55:00", "BV": 2.45806082}, {"O": 7.724e-05, "H": 7.749e-05, "L": 7.722e-05, "C": 7.723e-05, "V": 42276.72620703, "T": "2018-01-01T20:00:00", "BV": 3.26761714}, {"O": 7.723e-05, "H": 7.749e-05, "L": 7.701e-05, "C": 7.73e-05, "V": 8148.64804851, "T": "2018-01-01T20:05:00", "BV": 0.62926071}, {"O": 7.725e-05, "H": 7.729e-05, "L": 7.682e-05, "C": 7.7e-05, "V": 30867.73326622, "T": "2018-01-01T20:10:00", "BV": 2.37772732}, {"O": 7.7e-05, "H": 7.728e-05, "L": 7.69e-05, "C": 7.695e-05, "V": 30683.02783942, "T": "2018-01-01T20:15:00", "BV": 2.36245527}, {"O": 7.692e-05, "H": 7.744e-05, "L": 7.69e-05, "C": 7.744e-05, "V": 21998.5127525, "T": "2018-01-01T20:20:00", "BV": 1.69584051}, {"O": 7.696e-05, "H": 7.744e-05, "L": 7.695e-05, "C": 7.7e-05, "V": 32757.27093216, "T": "2018-01-01T20:25:00", "BV": 2.52132464}, {"O": 7.704e-05, "H": 7.734e-05, "L": 7.7e-05, "C": 7.702e-05, "V": 6860.6325422, "T": "2018-01-01T20:30:00", "BV": 0.52958858}, {"O": 7.725e-05, "H": 7.726e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 27070.01394489, "T": "2018-01-01T20:35:00", "BV": 2.0879685}, {"O": 7.7e-05, "H": 7.72e-05, "L": 7.596e-05, "C": 7.71e-05, "V": 43943.25667385, "T": "2018-01-01T20:40:00", "BV": 3.36214724}, {"O": 7.71e-05, "H": 7.716e-05, "L": 7.651e-05, "C": 7.693e-05, "V": 24270.50603039, "T": "2018-01-01T20:45:00", "BV": 1.86349365}, {"O": 7.693e-05, "H": 7.72e-05, "L": 7.693e-05, "C": 7.719e-05, "V": 25257.96818956, "T": "2018-01-01T20:50:00", "BV": 1.94785824}, {"O": 7.721e-05, "H": 7.744e-05, "L": 7.716e-05, "C": 7.737e-05, "V": 9429.2127622, "T": "2018-01-01T20:55:00", "BV": 0.72900422}, {"O": 7.737e-05, "H": 7.8e-05, "L": 7.736e-05, "C": 7.744e-05, "V": 35068.78588459, "T": "2018-01-01T21:00:00", "BV": 2.73041396}, {"O": 7.743e-05, "H": 7.795e-05, "L": 7.702e-05, "C": 7.793e-05, "V": 14839.84522359, "T": "2018-01-01T21:05:00", "BV": 1.1496902}, {"O": 7.793e-05, "H": 7.799e-05, "L": 7.792e-05, "C": 7.799e-05, "V": 14501.94886248, "T": "2018-01-01T21:10:00", "BV": 1.13028518}, {"O": 7.799e-05, "H": 7.839e-05, "L": 7.747e-05, "C": 7.8e-05, "V": 30130.254891, "T": "2018-01-01T21:15:00", "BV": 2.34973405}, {"O": 7.777e-05, "H": 7.869e-05, "L": 7.777e-05, "C": 7.855e-05, "V": 33842.0470615, "T": "2018-01-01T21:20:00", "BV": 2.66058743}, {"O": 7.85e-05, "H": 7.9e-05, "L": 7.85e-05, "C": 7.898e-05, "V": 42046.94923153, "T": "2018-01-01T21:25:00", "BV": 3.31411301}, {"O": 7.898e-05, "H": 7.904e-05, "L": 7.801e-05, "C": 7.904e-05, "V": 47313.19627127, "T": "2018-01-01T21:30:00", "BV": 3.71907718}, {"O": 7.856e-05, "H": 7.904e-05, "L": 7.856e-05, "C": 7.903e-05, "V": 10236.82923617, "T": "2018-01-01T21:35:00", "BV": 0.80608487}, {"O": 7.902e-05, "H": 7.938e-05, "L": 7.878e-05, "C": 7.936e-05, "V": 49861.40234476, "T": "2018-01-01T21:40:00", "BV": 3.94988927}, {"O": 7.936e-05, "H": 7.938e-05, "L": 7.888e-05, "C": 7.888e-05, "V": 43965.31898841, "T": "2018-01-01T21:45:00", "BV": 3.48523621}, {"O": 7.888e-05, "H": 7.922e-05, "L": 7.805e-05, "C": 7.907e-05, "V": 58740.20654995, "T": "2018-01-01T21:50:00", "BV": 4.64447277}, {"O": 7.831e-05, "H": 7.923e-05, "L": 7.831e-05, "C": 7.923e-05, "V": 50453.69203017, "T": "2018-01-01T21:55:00", "BV": 3.992018}, {"O": 7.923e-05, "H": 7.964e-05, "L": 7.914e-05, "C": 7.964e-05, "V": 69351.08224653, "T": "2018-01-01T22:00:00", "BV": 5.50411164}, {"O": 7.964e-05, "H": 8e-05, "L": 7.948e-05, "C": 8e-05, "V": 52282.08940683, "T": "2018-01-01T22:05:00", "BV": 4.1716241}, {"O": 7.99e-05, "H": 8.04e-05, "L": 7.983e-05, "C": 8.04e-05, "V": 57122.47100779, "T": "2018-01-01T22:10:00", "BV": 4.57124516}, {"O": 8.05e-05, "H": 8.059e-05, "L": 7.965e-05, "C": 7.965e-05, "V": 59139.43478407, "T": "2018-01-01T22:15:00", "BV": 4.74803222}, {"O": 7.965e-05, "H": 8e-05, "L": 7.914e-05, "C": 7.999e-05, "V": 54631.2282617, "T": "2018-01-01T22:20:00", "BV": 4.33733673}, {"O": 7.999e-05, "H": 8e-05, "L": 7.868e-05, "C": 7.96e-05, "V": 19706.13530039, "T": "2018-01-01T22:25:00", "BV": 1.56106753}, {"O": 7.96e-05, "H": 7.96e-05, "L": 7.881e-05, "C": 7.957e-05, "V": 31135.24815652, "T": "2018-01-01T22:30:00", "BV": 2.47396765}, {"O": 7.957e-05, "H": 7.996e-05, "L": 7.864e-05, "C": 7.911e-05, "V": 38518.53102284, "T": "2018-01-01T22:35:00", "BV": 3.06133735}, {"O": 7.911e-05, "H": 7.999e-05, "L": 7.91e-05, "C": 7.917e-05, "V": 48420.17187906, "T": "2018-01-01T22:40:00", "BV": 3.85191936}, {"O": 7.918e-05, "H": 7.971e-05, "L": 7.864e-05, "C": 7.885e-05, "V": 46149.32143674, "T": "2018-01-01T22:45:00", "BV": 3.64713414}, {"O": 7.919e-05, "H": 7.919e-05, "L": 7.85e-05, "C": 7.864e-05, "V": 18894.79494916, "T": "2018-01-01T22:50:00", "BV": 1.48623768}, {"O": 7.85e-05, "H": 7.899e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 50593.10636335, "T": "2018-01-01T22:55:00", "BV": 3.97955604}, {"O": 7.851e-05, "H": 7.9e-05, "L": 7.8e-05, "C": 7.803e-05, "V": 34951.76379928, "T": "2018-01-01T23:00:00", "BV": 2.73736159}, {"O": 7.847e-05, "H": 7.85e-05, "L": 7.8e-05, "C": 7.84e-05, "V": 43380.7750354, "T": "2018-01-01T23:05:00", "BV": 3.39714925}, {"O": 7.85e-05, "H": 7.9e-05, "L": 7.805e-05, "C": 7.822e-05, "V": 30213.61502381, "T": "2018-01-01T23:10:00", "BV": 2.36897151}, {"O": 7.882e-05, "H": 7.888e-05, "L": 7.811e-05, "C": 7.815e-05, "V": 10834.2869199, "T": "2018-01-01T23:15:00", "BV": 0.84885546}, {"O": 7.848e-05, "H": 7.848e-05, "L": 7.8e-05, "C": 7.818e-05, "V": 30075.95502189, "T": "2018-01-01T23:20:00", "BV": 2.35270243}, {"O": 7.818e-05, "H": 7.847e-05, "L": 7.754e-05, "C": 7.787e-05, "V": 23837.59415585, "T": "2018-01-01T23:25:00", "BV": 1.8628139}, {"O": 7.802e-05, "H": 7.847e-05, "L": 7.789e-05, "C": 7.832e-05, "V": 32191.55597265, "T": "2018-01-01T23:30:00", "BV": 2.51812248}, {"O": 7.832e-05, "H": 7.85e-05, "L": 7.83e-05, "C": 7.85e-05, "V": 34344.73069998, "T": "2018-01-01T23:35:00", "BV": 2.69138695}, {"O": 7.85e-05, "H": 7.887e-05, "L": 7.755e-05, "C": 7.759e-05, "V": 41729.79570964, "T": "2018-01-01T23:40:00", "BV": 3.26747358}, {"O": 7.76e-05, "H": 7.869e-05, "L": 7.75e-05, "C": 7.807e-05, "V": 28310.33692103, "T": "2018-01-01T23:45:00", "BV": 2.20922601}, {"O": 7.859e-05, "H": 7.889e-05, "L": 7.72e-05, "C": 7.754e-05, "V": 74294.24457839, "T": "2018-01-01T23:50:00", "BV": 5.78131963}, {"O": 7.758e-05, "H": 7.9e-05, "L": 7.758e-05, "C": 7.9e-05, "V": 35794.34858706, "T": "2018-01-01T23:55:00", "BV": 2.80694989}, {"O": 7.897e-05, "H": 8.053e-05, "L": 7.804e-05, "C": 7.997e-05, "V": 146391.71032359, "T": "2018-01-02T00:00:00", "BV": 11.67623218}, {"O": 7.999e-05, "H": 8.559e-05, "L": 7.949e-05, "C": 8.554e-05, "V": 1175224.74900081, "T": "2018-01-02T00:05:00", "BV": 97.72919878}, {"O": 8.554e-05, "H": 8.612e-05, "L": 8.202e-05, "C": 8.4e-05, "V": 722322.03564914, "T": "2018-01-02T00:10:00", "BV": 61.13228341}, {"O": 8.4e-05, "H": 8.675e-05, "L": 8.3e-05, "C": 8.67e-05, "V": 480692.6048272, "T": "2018-01-02T00:15:00", "BV": 40.80580626}, {"O": 8.67e-05, "H": 9.15e-05, "L": 8.67e-05, "C": 8.974e-05, "V": 1313522.68259785, "T": "2018-01-02T00:20:00", "BV": 116.89785902}, {"O": 8.974e-05, "H": 9.1e-05, "L": 8.65e-05, "C": 8.95e-05, "V": 442742.82515284, "T": "2018-01-02T00:25:00", "BV": 39.38467751}, {"O": 8.95e-05, "H": 9.039e-05, "L": 8.6e-05, "C": 8.625e-05, "V": 302986.2465101, "T": "2018-01-02T00:30:00", "BV": 26.54057081}, {"O": 8.625e-05, "H": 8.754e-05, "L": 8.514e-05, "C": 8.7e-05, "V": 307734.608714, "T": "2018-01-02T00:35:00", "BV": 26.58173645}, {"O": 8.7e-05, "H": 8.848e-05, "L": 8.7e-05, "C": 8.781e-05, "V": 219073.13660062, "T": "2018-01-02T00:40:00", "BV": 19.20760199}, {"O": 8.781e-05, "H": 9.25e-05, "L": 8.781e-05, "C": 9.221e-05, "V": 493390.67734334, "T": "2018-01-02T00:45:00", "BV": 44.95128905}, {"O": 9.218e-05, "H": 9.311e-05, "L": 8.997e-05, "C": 9.16e-05, "V": 641806.46189449, "T": "2018-01-02T00:50:00", "BV": 58.95584278}, {"O": 9.16e-05, "H": 9.19e-05, "L": 8.855e-05, "C": 8.978e-05, "V": 233476.48645452, "T": "2018-01-02T00:55:00", "BV": 21.10198734}, {"O": 8.978e-05, "H": 9.078e-05, "L": 8.936e-05, "C": 9.028e-05, "V": 239055.22225412, "T": "2018-01-02T01:00:00", "BV": 21.47184813}, {"O": 9.028e-05, "H": 9.028e-05, "L": 8.79e-05, "C": 8.884e-05, "V": 201255.31413703, "T": "2018-01-02T01:05:00", "BV": 17.93632563}, {"O": 8.896e-05, "H": 8.938e-05, "L": 8.715e-05, "C": 8.726e-05, "V": 212861.24583634, "T": "2018-01-02T01:10:00", "BV": 18.67736499}, {"O": 8.732e-05, "H": 8.8e-05, "L": 8.726e-05, "C": 8.745e-05, "V": 126284.37876712, "T": "2018-01-02T01:15:00", "BV": 11.03989909}, {"O": 8.749e-05, "H": 8.763e-05, "L": 8.714e-05, "C": 8.738e-05, "V": 174964.74469881, "T": "2018-01-02T01:20:00", "BV": 15.2957042}, {"O": 8.738e-05, "H": 8.742e-05, "L": 8.593e-05, "C": 8.621e-05, "V": 180694.8157704, "T": "2018-01-02T01:25:00", "BV": 15.6158809}, {"O": 8.618e-05, "H": 8.66e-05, "L": 8.55e-05, "C": 8.66e-05, "V": 111611.87661016, "T": "2018-01-02T01:30:00", "BV": 9.59164296}, {"O": 8.659e-05, "H": 8.806e-05, "L": 8.659e-05, "C": 8.718e-05, "V": 190011.24298762, "T": "2018-01-02T01:35:00", "BV": 16.69155886}, {"O": 8.718e-05, "H": 8.88e-05, "L": 8.617e-05, "C": 8.63e-05, "V": 112727.32916051, "T": "2018-01-02T01:40:00", "BV": 9.77349333}, {"O": 8.627e-05, "H": 8.627e-05, "L": 8.4e-05, "C": 8.426e-05, "V": 94398.0758096, "T": "2018-01-02T01:45:00", "BV": 8.0141517}, {"O": 8.427e-05, "H": 8.548e-05, "L": 8.368e-05, "C": 8.503e-05, "V": 156508.36858829, "T": "2018-01-02T01:50:00", "BV": 13.21966959}, {"O": 8.521e-05, "H": 8.544e-05, "L": 8.358e-05, "C": 8.367e-05, "V": 106061.75162519, "T": "2018-01-02T01:55:00", "BV": 8.98527977}, {"O": 8.368e-05, "H": 8.541e-05, "L": 8.35e-05, "C": 8.454e-05, "V": 105845.23964313, "T": "2018-01-02T02:00:00", "BV": 8.89622542}, {"O": 8.454e-05, "H": 8.805e-05, "L": 8.407e-05, "C": 8.609e-05, "V": 345052.52793768, "T": "2018-01-02T02:05:00", "BV": 29.82175221}, {"O": 8.606e-05, "H": 8.749e-05, "L": 8.606e-05, "C": 8.635e-05, "V": 96299.91523841, "T": "2018-01-02T02:10:00", "BV": 8.34184383}, {"O": 8.635e-05, "H": 8.652e-05, "L": 8.512e-05, "C": 8.531e-05, "V": 121867.9729764, "T": "2018-01-02T02:15:00", "BV": 10.46440805}, {"O": 8.531e-05, "H": 8.558e-05, "L": 8.415e-05, "C": 8.415e-05, "V": 64256.96263819, "T": "2018-01-02T02:20:00", "BV": 5.45180086}, {"O": 8.433e-05, "H": 8.433e-05, "L": 8.36e-05, "C": 8.432e-05, "V": 139594.79511613, "T": "2018-01-02T02:25:00", "BV": 11.72920329}, {"O": 8.434e-05, "H": 8.519e-05, "L": 8.434e-05, "C": 8.46e-05, "V": 62828.26480078, "T": "2018-01-02T02:30:00", "BV": 5.3191522}, {"O": 8.46e-05, "H": 8.586e-05, "L": 8.46e-05, "C": 8.586e-05, "V": 64280.53055155, "T": "2018-01-02T02:35:00", "BV": 5.48140549}, {"O": 8.585e-05, "H": 8.586e-05, "L": 8.527e-05, "C": 8.531e-05, "V": 39802.02830849, "T": "2018-01-02T02:40:00", "BV": 3.4060135}, {"O": 8.531e-05, "H": 8.61e-05, "L": 8.53e-05, "C": 8.599e-05, "V": 23800.25788574, "T": "2018-01-02T02:45:00", "BV": 2.04323195}, {"O": 8.599e-05, "H": 8.7e-05, "L": 8.528e-05, "C": 8.653e-05, "V": 68309.38511996, "T": "2018-01-02T02:50:00", "BV": 5.90897328}, {"O": 8.699e-05, "H": 8.7e-05, "L": 8.633e-05, "C": 8.637e-05, "V": 53910.53778221, "T": "2018-01-02T02:55:00", "BV": 4.65708516}, {"O": 8.637e-05, "H": 8.637e-05, "L": 8.549e-05, "C": 8.574e-05, "V": 22851.79033471, "T": "2018-01-02T03:00:00", "BV": 1.96176221}, {"O": 8.549e-05, "H": 8.749e-05, "L": 8.549e-05, "C": 8.704e-05, "V": 79220.06706505, "T": "2018-01-02T03:05:00", "BV": 6.86142612}, {"O": 8.704e-05, "H": 8.81e-05, "L": 8.659e-05, "C": 8.808e-05, "V": 83752.58740028, "T": "2018-01-02T03:10:00", "BV": 7.33030359}, {"O": 8.809e-05, "H": 8.97e-05, "L": 8.808e-05, "C": 8.942e-05, "V": 101039.28619185, "T": "2018-01-02T03:15:00", "BV": 8.98790618}, {"O": 8.971e-05, "H": 8.976e-05, "L": 8.74e-05, "C": 8.75e-05, "V": 86561.79652267, "T": "2018-01-02T03:20:00", "BV": 7.68882268}, {"O": 8.75e-05, "H": 8.804e-05, "L": 8.727e-05, "C": 8.736e-05, "V": 67221.1152615, "T": "2018-01-02T03:25:00", "BV": 5.87890467}, {"O": 8.799e-05, "H": 8.893e-05, "L": 8.742e-05, "C": 8.783e-05, "V": 68864.98811562, "T": "2018-01-02T03:30:00", "BV": 6.06096746}, {"O": 8.783e-05, "H": 8.9e-05, "L": 8.78e-05, "C": 8.802e-05, "V": 74735.47805835, "T": "2018-01-02T03:35:00", "BV": 6.59022302}, {"O": 8.802e-05, "H": 8.899e-05, "L": 8.769e-05, "C": 8.818e-05, "V": 34995.44131742, "T": "2018-01-02T03:40:00", "BV": 3.08471947}, {"O": 8.819e-05, "H": 8.82e-05, "L": 8.736e-05, "C": 8.769e-05, "V": 78804.70695761, "T": "2018-01-02T03:45:00", "BV": 6.92579436}, {"O": 8.77e-05, "H": 8.8e-05, "L": 8.63e-05, "C": 8.795e-05, "V": 66301.71303758, "T": "2018-01-02T03:50:00", "BV": 5.79764772}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.668e-05, "C": 8.678e-05, "V": 23576.67967881, "T": "2018-01-02T03:55:00", "BV": 2.04945577}, {"O": 8.678e-05, "H": 8.679e-05, "L": 8.623e-05, "C": 8.649e-05, "V": 20631.12045208, "T": "2018-01-02T04:00:00", "BV": 1.788307}, {"O": 8.649e-05, "H": 8.668e-05, "L": 8.623e-05, "C": 8.623e-05, "V": 46714.94748731, "T": "2018-01-02T04:05:00", "BV": 4.03672344}, {"O": 8.623e-05, "H": 8.678e-05, "L": 8.6e-05, "C": 8.626e-05, "V": 137946.24788152, "T": "2018-01-02T04:10:00", "BV": 11.92296408}, {"O": 8.626e-05, "H": 8.679e-05, "L": 8.556e-05, "C": 8.56e-05, "V": 29693.0197402, "T": "2018-01-02T04:15:00", "BV": 2.55621847}, {"O": 8.59e-05, "H": 9.255e-05, "L": 8.56e-05, "C": 8.99e-05, "V": 647680.00082648, "T": "2018-01-02T04:20:00", "BV": 58.43023074}, {"O": 9.012e-05, "H": 9.378e-05, "L": 8.993e-05, "C": 9.287e-05, "V": 594744.41590928, "T": "2018-01-02T04:25:00", "BV": 55.04289035}, {"O": 9.287e-05, "H": 9.3e-05, "L": 9.073e-05, "C": 9.122e-05, "V": 261210.76760968, "T": "2018-01-02T04:30:00", "BV": 23.92392349}, {"O": 9.122e-05, "H": 9.197e-05, "L": 9.12e-05, "C": 9.181e-05, "V": 76446.30389413, "T": "2018-01-02T04:35:00", "BV": 7.00548148}, {"O": 9.181e-05, "H": 9.181e-05, "L": 9.101e-05, "C": 9.177e-05, "V": 50826.12446157, "T": "2018-01-02T04:40:00", "BV": 4.64930618}, {"O": 9.178e-05, "H": 9.372e-05, "L": 9.14e-05, "C": 9.372e-05, "V": 117201.93091908, "T": "2018-01-02T04:45:00", "BV": 10.83281379}, {"O": 9.376e-05, "H": 9.499e-05, "L": 9.153e-05, "C": 9.447e-05, "V": 482023.54967754, "T": "2018-01-02T04:50:00", "BV": 45.28918955}, {"O": 9.431e-05, "H": 9.498e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 121904.72558108, "T": "2018-01-02T04:55:00", "BV": 11.45078852}, {"O": 9.302e-05, "H": 9.802e-05, "L": 9.289e-05, "C": 9.75e-05, "V": 657973.55284512, "T": "2018-01-02T05:00:00", "BV": 63.02949956}, {"O": 9.75e-05, "H": 9.89e-05, "L": 9.554e-05, "C": 9.635e-05, "V": 630853.74134104, "T": "2018-01-02T05:05:00", "BV": 61.26697454}, {"O": 9.624e-05, "H": 9.999e-05, "L": 9.624e-05, "C": 9.99e-05, "V": 496127.60237554, "T": "2018-01-02T05:10:00", "BV": 49.04091862}, {"O": 9.997e-05, "H": 0.000103, "L": 9.88e-05, "C": 0.00010088, "V": 1095989.90904652, "T": "2018-01-02T05:15:00", "BV": 110.12904579}, {"O": 0.0001009, "H": 0.0001034, "L": 9.89e-05, "C": 0.00010194, "V": 714115.1304782, "T": "2018-01-02T05:20:00", "BV": 72.101211}, {"O": 0.00010163, "H": 0.00010297, "L": 9.92e-05, "C": 9.978e-05, "V": 558063.40379468, "T": "2018-01-02T05:25:00", "BV": 56.68900024}, {"O": 9.952e-05, "H": 0.0001015, "L": 9.89e-05, "C": 9.95e-05, "V": 425919.38486878, "T": "2018-01-02T05:30:00", "BV": 42.67941832}, {"O": 0.0001, "H": 0.0001, "L": 9.674e-05, "C": 9.79e-05, "V": 373908.21910446, "T": "2018-01-02T05:35:00", "BV": 36.76498368}, {"O": 9.79e-05, "H": 0.0001003, "L": 9.762e-05, "C": 0.00010013, "V": 313861.57868494, "T": "2018-01-02T05:40:00", "BV": 31.02193833}, {"O": 0.00010013, "H": 0.00010049, "L": 9.64e-05, "C": 9.706e-05, "V": 430151.42388634, "T": "2018-01-02T05:45:00", "BV": 42.30955575}, {"O": 9.7e-05, "H": 9.73e-05, "L": 9.604e-05, "C": 9.624e-05, "V": 279891.6424972, "T": "2018-01-02T05:50:00", "BV": 27.01103665}, {"O": 9.631e-05, "H": 9.663e-05, "L": 9.47e-05, "C": 9.572e-05, "V": 384283.43372241, "T": "2018-01-02T05:55:00", "BV": 36.77739614}, {"O": 9.573e-05, "H": 9.597e-05, "L": 9.441e-05, "C": 9.471e-05, "V": 364731.759738, "T": "2018-01-02T06:00:00", "BV": 34.82512857}, {"O": 9.475e-05, "H": 9.56e-05, "L": 9.436e-05, "C": 9.516e-05, "V": 205492.67255448, "T": "2018-01-02T06:05:00", "BV": 19.4920949}, {"O": 9.54e-05, "H": 9.58e-05, "L": 9.475e-05, "C": 9.54e-05, "V": 76891.56388365, "T": "2018-01-02T06:10:00", "BV": 7.32494776}, {"O": 9.54e-05, "H": 9.708e-05, "L": 9.501e-05, "C": 9.658e-05, "V": 97383.67383377, "T": "2018-01-02T06:15:00", "BV": 9.38893572}, {"O": 9.708e-05, "H": 9.716e-05, "L": 9.565e-05, "C": 9.579e-05, "V": 146518.41794637, "T": "2018-01-02T06:20:00", "BV": 14.08548735}, {"O": 9.579e-05, "H": 9.641e-05, "L": 9.563e-05, "C": 9.564e-05, "V": 64997.69654737, "T": "2018-01-02T06:25:00", "BV": 6.23011092}, {"O": 9.564e-05, "H": 9.572e-05, "L": 9.501e-05, "C": 9.508e-05, "V": 50429.10053603, "T": "2018-01-02T06:30:00", "BV": 4.8062882}, {"O": 9.509e-05, "H": 9.537e-05, "L": 9.454e-05, "C": 9.535e-05, "V": 115708.14802508, "T": "2018-01-02T06:35:00", "BV": 10.9876613}, {"O": 9.535e-05, "H": 9.557e-05, "L": 9.535e-05, "C": 9.54e-05, "V": 63908.04689406, "T": "2018-01-02T06:40:00", "BV": 6.101212}, {"O": 9.54e-05, "H": 9.592e-05, "L": 9.456e-05, "C": 9.479e-05, "V": 95280.4235906, "T": "2018-01-02T06:45:00", "BV": 9.07960101}, {"O": 9.479e-05, "H": 9.667e-05, "L": 9.425e-05, "C": 9.667e-05, "V": 48046.44818857, "T": "2018-01-02T06:50:00", "BV": 4.55733641}, {"O": 9.672e-05, "H": 9.898e-05, "L": 9.595e-05, "C": 9.749e-05, "V": 192123.59860836, "T": "2018-01-02T06:55:00", "BV": 18.74986296}, {"O": 9.749e-05, "H": 9.85e-05, "L": 9.654e-05, "C": 9.729e-05, "V": 96158.44655665, "T": "2018-01-02T07:00:00", "BV": 9.37914817}, {"O": 9.729e-05, "H": 9.744e-05, "L": 9.659e-05, "C": 9.728e-05, "V": 92078.28212039, "T": "2018-01-02T07:05:00", "BV": 8.94124664}, {"O": 9.728e-05, "H": 9.745e-05, "L": 9.658e-05, "C": 9.686e-05, "V": 105896.69505025, "T": "2018-01-02T07:10:00", "BV": 10.2643158}, {"O": 9.662e-05, "H": 9.686e-05, "L": 9.66e-05, "C": 9.668e-05, "V": 33565.94187575, "T": "2018-01-02T07:15:00", "BV": 3.24593745}, {"O": 9.669e-05, "H": 9.686e-05, "L": 9.61e-05, "C": 9.63e-05, "V": 95097.60936938, "T": "2018-01-02T07:20:00", "BV": 9.18197514}, {"O": 9.63e-05, "H": 9.64e-05, "L": 9.586e-05, "C": 9.596e-05, "V": 60289.09836044, "T": "2018-01-02T07:25:00", "BV": 5.79048407}, {"O": 9.596e-05, "H": 9.67e-05, "L": 9.582e-05, "C": 9.67e-05, "V": 51855.1961444, "T": "2018-01-02T07:30:00", "BV": 4.97849988}, {"O": 9.621e-05, "H": 9.747e-05, "L": 9.62e-05, "C": 9.7e-05, "V": 91640.59477293, "T": "2018-01-02T07:35:00", "BV": 8.8654057}, {"O": 9.7e-05, "H": 9.74e-05, "L": 9.65e-05, "C": 9.72e-05, "V": 49865.85508272, "T": "2018-01-02T07:40:00", "BV": 4.83950276}, {"O": 9.72e-05, "H": 9.876e-05, "L": 9.72e-05, "C": 9.83e-05, "V": 209130.34068864, "T": "2018-01-02T07:45:00", "BV": 20.53355527}, {"O": 9.872e-05, "H": 9.9e-05, "L": 9.7e-05, "C": 9.751e-05, "V": 148257.52982709, "T": "2018-01-02T07:50:00", "BV": 14.58225876}, {"O": 9.814e-05, "H": 9.851e-05, "L": 9.751e-05, "C": 9.828e-05, "V": 54894.76829289, "T": "2018-01-02T07:55:00", "BV": 5.37642637}, {"O": 9.788e-05, "H": 9.828e-05, "L": 9.781e-05, "C": 9.789e-05, "V": 37828.68907185, "T": "2018-01-02T08:00:00", "BV": 3.70355163}, {"O": 9.789e-05, "H": 9.823e-05, "L": 9.735e-05, "C": 9.739e-05, "V": 73652.22113155, "T": "2018-01-02T08:05:00", "BV": 7.20568116}, {"O": 9.738e-05, "H": 9.823e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 81861.03132233, "T": "2018-01-02T08:10:00", "BV": 7.99299432}, {"O": 9.735e-05, "H": 9.74e-05, "L": 9.601e-05, "C": 9.662e-05, "V": 96047.3447847, "T": "2018-01-02T08:15:00", "BV": 9.30664039}, {"O": 9.661e-05, "H": 9.7e-05, "L": 9.625e-05, "C": 9.698e-05, "V": 54708.18864188, "T": "2018-01-02T08:20:00", "BV": 5.28650291}, {"O": 9.698e-05, "H": 9.7e-05, "L": 9.61e-05, "C": 9.614e-05, "V": 50757.15781458, "T": "2018-01-02T08:25:00", "BV": 4.90325773}, {"O": 9.614e-05, "H": 9.644e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 220557.99311778, "T": "2018-01-02T08:30:00", "BV": 21.03751004}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.31e-05, "C": 9.398e-05, "V": 160966.86563749, "T": "2018-01-02T08:35:00", "BV": 15.06948791}, {"O": 9.398e-05, "H": 9.398e-05, "L": 9.227e-05, "C": 9.302e-05, "V": 163354.62192219, "T": "2018-01-02T08:40:00", "BV": 15.18697304}, {"O": 9.302e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.339e-05, "V": 67865.279145, "T": "2018-01-02T08:45:00", "BV": 6.34620274}, {"O": 9.339e-05, "H": 9.4e-05, "L": 9.33e-05, "C": 9.392e-05, "V": 94531.27128773, "T": "2018-01-02T08:50:00", "BV": 8.87051953}, {"O": 9.395e-05, "H": 9.397e-05, "L": 9.225e-05, "C": 9.26e-05, "V": 76138.17619161, "T": "2018-01-02T08:55:00", "BV": 7.10634526}, {"O": 9.261e-05, "H": 9.298e-05, "L": 9.121e-05, "C": 9.15e-05, "V": 191344.32390139, "T": "2018-01-02T09:00:00", "BV": 17.63081136}, {"O": 9.15e-05, "H": 9.15e-05, "L": 8.999e-05, "C": 9.087e-05, "V": 286166.87786557, "T": "2018-01-02T09:05:00", "BV": 25.88632219}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.013e-05, "C": 9.045e-05, "V": 50552.34007152, "T": "2018-01-02T09:10:00", "BV": 4.56765521}, {"O": 9.045e-05, "H": 9.324e-05, "L": 9.033e-05, "C": 9.279e-05, "V": 194290.03826593, "T": "2018-01-02T09:15:00", "BV": 17.84580863}, {"O": 9.275e-05, "H": 9.295e-05, "L": 9.225e-05, "C": 9.286e-05, "V": 31561.063173, "T": "2018-01-02T09:20:00", "BV": 2.92604185}, {"O": 9.28e-05, "H": 9.328e-05, "L": 9.28e-05, "C": 9.303e-05, "V": 27268.05578807, "T": "2018-01-02T09:25:00", "BV": 2.53485637}, {"O": 9.328e-05, "H": 9.365e-05, "L": 9.311e-05, "C": 9.365e-05, "V": 24434.57621997, "T": "2018-01-02T09:30:00", "BV": 2.28209684}, {"O": 9.342e-05, "H": 9.4e-05, "L": 9.34e-05, "C": 9.38e-05, "V": 63360.36617578, "T": "2018-01-02T09:35:00", "BV": 5.94605145}, {"O": 9.38e-05, "H": 9.4e-05, "L": 9.281e-05, "C": 9.319e-05, "V": 121699.21200875, "T": "2018-01-02T09:40:00", "BV": 11.37957446}, {"O": 9.318e-05, "H": 9.349e-05, "L": 9.281e-05, "C": 9.349e-05, "V": 84265.58970063, "T": "2018-01-02T09:45:00", "BV": 7.84642408}, {"O": 9.321e-05, "H": 9.45e-05, "L": 9.321e-05, "C": 9.402e-05, "V": 63021.25502673, "T": "2018-01-02T09:50:00", "BV": 5.92297297}, {"O": 9.402e-05, "H": 9.432e-05, "L": 9.354e-05, "C": 9.355e-05, "V": 41472.18666929, "T": "2018-01-02T09:55:00", "BV": 3.89518467}, {"O": 9.354e-05, "H": 9.355e-05, "L": 9.31e-05, "C": 9.32e-05, "V": 21533.7505932, "T": "2018-01-02T10:00:00", "BV": 2.01227613}, {"O": 9.32e-05, "H": 9.4e-05, "L": 9.32e-05, "C": 9.39e-05, "V": 72265.77250659, "T": "2018-01-02T10:05:00", "BV": 6.76930451}, {"O": 9.39e-05, "H": 9.4e-05, "L": 9.25e-05, "C": 9.26e-05, "V": 72928.03477659, "T": "2018-01-02T10:10:00", "BV": 6.78981797}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.057e-05, "C": 9.187e-05, "V": 137373.70921798, "T": "2018-01-02T10:15:00", "BV": 12.5269839}, {"O": 9.187e-05, "H": 9.278e-05, "L": 9.095e-05, "C": 9.182e-05, "V": 52149.36611524, "T": "2018-01-02T10:20:00", "BV": 4.79919226}, {"O": 9.096e-05, "H": 9.177e-05, "L": 9.093e-05, "C": 9.155e-05, "V": 20821.71527925, "T": "2018-01-02T10:25:00", "BV": 1.89985783}, {"O": 9.116e-05, "H": 9.155e-05, "L": 9.05e-05, "C": 9.054e-05, "V": 49917.13024512, "T": "2018-01-02T10:30:00", "BV": 4.53728729}, {"O": 9.054e-05, "H": 9.094e-05, "L": 9.015e-05, "C": 9.019e-05, "V": 62859.04376407, "T": "2018-01-02T10:35:00", "BV": 5.68027581}, {"O": 9.019e-05, "H": 9.08e-05, "L": 8.977e-05, "C": 8.978e-05, "V": 115937.60496812, "T": "2018-01-02T10:40:00", "BV": 10.43553299}, {"O": 8.978e-05, "H": 9e-05, "L": 8.956e-05, "C": 8.956e-05, "V": 132197.77844156, "T": "2018-01-02T10:45:00", "BV": 11.88455508}, {"O": 8.955e-05, "H": 9.088e-05, "L": 8.95e-05, "C": 9.06e-05, "V": 82568.67989417, "T": "2018-01-02T10:50:00", "BV": 7.43573399}, {"O": 9.06e-05, "H": 9.088e-05, "L": 9e-05, "C": 9.024e-05, "V": 98042.59182101, "T": "2018-01-02T10:55:00", "BV": 8.87383385}, {"O": 9.049e-05, "H": 9.049e-05, "L": 9.008e-05, "C": 9.009e-05, "V": 35175.42795997, "T": "2018-01-02T11:00:00", "BV": 3.17124452}, {"O": 9.009e-05, "H": 9.085e-05, "L": 9e-05, "C": 9.085e-05, "V": 33277.61720531, "T": "2018-01-02T11:05:00", "BV": 3.00006029}, {"O": 9.076e-05, "H": 9.087e-05, "L": 8.97e-05, "C": 8.987e-05, "V": 89165.35346953, "T": "2018-01-02T11:10:00", "BV": 8.02942071}, {"O": 8.988e-05, "H": 9.069e-05, "L": 8.952e-05, "C": 8.986e-05, "V": 67194.80049567, "T": "2018-01-02T11:15:00", "BV": 6.03061212}, {"O": 8.958e-05, "H": 8.986e-05, "L": 8.953e-05, "C": 8.986e-05, "V": 41800.31098463, "T": "2018-01-02T11:20:00", "BV": 3.74829168}, {"O": 8.967e-05, "H": 9.084e-05, "L": 8.967e-05, "C": 9.04e-05, "V": 68402.86045464, "T": "2018-01-02T11:25:00", "BV": 6.17364896}, {"O": 9.04e-05, "H": 9.085e-05, "L": 8.993e-05, "C": 9.083e-05, "V": 65268.83513751, "T": "2018-01-02T11:30:00", "BV": 5.91425584}, {"O": 9.066e-05, "H": 9.068e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 78281.70907244, "T": "2018-01-02T11:35:00", "BV": 7.0438577}, {"O": 8.918e-05, "H": 8.994e-05, "L": 8.918e-05, "C": 8.953e-05, "V": 50050.43551623, "T": "2018-01-02T11:40:00", "BV": 4.4725884}, {"O": 8.953e-05, "H": 8.999e-05, "L": 8.93e-05, "C": 8.974e-05, "V": 84578.37060709, "T": "2018-01-02T11:45:00", "BV": 7.58781877}, {"O": 8.974e-05, "H": 9.078e-05, "L": 8.974e-05, "C": 9.059e-05, "V": 50131.47943469, "T": "2018-01-02T11:50:00", "BV": 4.52296805}, {"O": 9.045e-05, "H": 9.059e-05, "L": 9.02e-05, "C": 9.038e-05, "V": 38462.08181397, "T": "2018-01-02T11:55:00", "BV": 3.47822541}, {"O": 9.02e-05, "H": 9.038e-05, "L": 8.97e-05, "C": 9e-05, "V": 41209.88623751, "T": "2018-01-02T12:00:00", "BV": 3.70931866}, {"O": 9e-05, "H": 9.084e-05, "L": 8.833e-05, "C": 9.043e-05, "V": 225492.1363652, "T": "2018-01-02T12:05:00", "BV": 20.28251787}, {"O": 9.077e-05, "H": 9.081e-05, "L": 9e-05, "C": 9.081e-05, "V": 71695.54864946, "T": "2018-01-02T12:10:00", "BV": 6.49470858}, {"O": 9.079e-05, "H": 9.084e-05, "L": 8.885e-05, "C": 8.989e-05, "V": 128083.16620309, "T": "2018-01-02T12:15:00", "BV": 11.5826989}, {"O": 8.925e-05, "H": 8.987e-05, "L": 8.901e-05, "C": 8.938e-05, "V": 30649.63606774, "T": "2018-01-02T12:20:00", "BV": 2.74624308}, {"O": 8.978e-05, "H": 9.064e-05, "L": 8.919e-05, "C": 9.036e-05, "V": 43313.21259741, "T": "2018-01-02T12:25:00", "BV": 3.89943913}, {"O": 9.036e-05, "H": 9.093e-05, "L": 9.03e-05, "C": 9.08e-05, "V": 88743.34117284, "T": "2018-01-02T12:30:00", "BV": 8.05291225}, {"O": 9.08e-05, "H": 9.172e-05, "L": 9.08e-05, "C": 9.16e-05, "V": 34786.57587705, "T": "2018-01-02T12:35:00", "BV": 3.17834563}, {"O": 9.16e-05, "H": 9.18e-05, "L": 9.108e-05, "C": 9.18e-05, "V": 24391.1440818, "T": "2018-01-02T12:40:00", "BV": 2.23313414}, {"O": 9.184e-05, "H": 9.235e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 94018.28223564, "T": "2018-01-02T12:45:00", "BV": 8.64310904}, {"O": 9.062e-05, "H": 9.147e-05, "L": 9.062e-05, "C": 9.1e-05, "V": 38510.34309774, "T": "2018-01-02T12:50:00", "BV": 3.5073021}, {"O": 9.1e-05, "H": 9.134e-05, "L": 9.085e-05, "C": 9.106e-05, "V": 24691.46681498, "T": "2018-01-02T12:55:00", "BV": 2.24913418}, {"O": 9.106e-05, "H": 9.123e-05, "L": 9e-05, "C": 9.013e-05, "V": 147714.9320731, "T": "2018-01-02T13:00:00", "BV": 13.3202349}, {"O": 9.07e-05, "H": 9.086e-05, "L": 9.03e-05, "C": 9.032e-05, "V": 13897.61679921, "T": "2018-01-02T13:05:00", "BV": 1.25845595}, {"O": 9.03e-05, "H": 9.032e-05, "L": 8.829e-05, "C": 8.839e-05, "V": 75069.48511136, "T": "2018-01-02T13:10:00", "BV": 6.69333322}, {"O": 8.839e-05, "H": 8.89e-05, "L": 8.83e-05, "C": 8.888e-05, "V": 51737.10666511, "T": "2018-01-02T13:15:00", "BV": 4.58163101}, {"O": 8.887e-05, "H": 9e-05, "L": 8.843e-05, "C": 8.932e-05, "V": 28789.44256118, "T": "2018-01-02T13:20:00", "BV": 2.56427453}, {"O": 8.998e-05, "H": 8.999e-05, "L": 8.888e-05, "C": 8.932e-05, "V": 43302.97588809, "T": "2018-01-02T13:25:00", "BV": 3.86418852}, {"O": 8.892e-05, "H": 8.932e-05, "L": 8.879e-05, "C": 8.891e-05, "V": 61592.92748497, "T": "2018-01-02T13:30:00", "BV": 5.47709342}, {"O": 8.9e-05, "H": 8.928e-05, "L": 8.891e-05, "C": 8.899e-05, "V": 51345.97951358, "T": "2018-01-02T13:35:00", "BV": 4.5723288}, {"O": 8.899e-05, "H": 9.006e-05, "L": 8.892e-05, "C": 8.949e-05, "V": 61978.5440233, "T": "2018-01-02T13:40:00", "BV": 5.54336214}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.786e-05, "C": 8.84e-05, "V": 198341.76893346, "T": "2018-01-02T13:45:00", "BV": 17.52578766}, {"O": 8.801e-05, "H": 8.94e-05, "L": 8.799e-05, "C": 8.881e-05, "V": 125089.8561891, "T": "2018-01-02T13:50:00", "BV": 11.05264197}, {"O": 8.852e-05, "H": 8.996e-05, "L": 8.852e-05, "C": 8.875e-05, "V": 29455.34177249, "T": "2018-01-02T13:55:00", "BV": 2.62191845}, {"O": 8.877e-05, "H": 8.934e-05, "L": 8.815e-05, "C": 8.834e-05, "V": 39933.44154722, "T": "2018-01-02T14:00:00", "BV": 3.53836973}, {"O": 8.834e-05, "H": 8.864e-05, "L": 8.816e-05, "C": 8.817e-05, "V": 64277.50551606, "T": "2018-01-02T14:05:00", "BV": 5.67502703}, {"O": 8.817e-05, "H": 8.865e-05, "L": 8.817e-05, "C": 8.84e-05, "V": 61126.89232506, "T": "2018-01-02T14:10:00", "BV": 5.39631025}, {"O": 8.84e-05, "H": 8.881e-05, "L": 8.839e-05, "C": 8.881e-05, "V": 24372.28392558, "T": "2018-01-02T14:15:00", "BV": 2.16060667}, {"O": 8.881e-05, "H": 9.005e-05, "L": 8.881e-05, "C": 9.005e-05, "V": 41965.01180443, "T": "2018-01-02T14:20:00", "BV": 3.76897349}, {"O": 9.001e-05, "H": 9.012e-05, "L": 8.888e-05, "C": 8.996e-05, "V": 78544.98377596, "T": "2018-01-02T14:25:00", "BV": 7.05703195}, {"O": 8.956e-05, "H": 9.027e-05, "L": 8.956e-05, "C": 9.027e-05, "V": 72593.49913311, "T": "2018-01-02T14:30:00", "BV": 6.53457349}, {"O": 9.024e-05, "H": 9.132e-05, "L": 9.022e-05, "C": 9.029e-05, "V": 58610.37238912, "T": "2018-01-02T14:35:00", "BV": 5.32496905}, {"O": 9.029e-05, "H": 9.1e-05, "L": 9.029e-05, "C": 9.083e-05, "V": 42078.37508279, "T": "2018-01-02T14:40:00", "BV": 3.82116841}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9e-05, "C": 9e-05, "V": 34496.16571688, "T": "2018-01-02T14:45:00", "BV": 3.12205106}, {"O": 9.009e-05, "H": 9.057e-05, "L": 9.009e-05, "C": 9.049e-05, "V": 13860.15794262, "T": "2018-01-02T14:50:00", "BV": 1.2525739}, {"O": 9.052e-05, "H": 9.052e-05, "L": 8.95e-05, "C": 8.962e-05, "V": 23460.23012334, "T": "2018-01-02T14:55:00", "BV": 2.11569408}, {"O": 8.962e-05, "H": 9e-05, "L": 8.95e-05, "C": 8.998e-05, "V": 28928.25778057, "T": "2018-01-02T15:00:00", "BV": 2.59667107}, {"O": 8.998e-05, "H": 9.045e-05, "L": 8.962e-05, "C": 9.045e-05, "V": 39289.77923896, "T": "2018-01-02T15:05:00", "BV": 3.53501847}, {"O": 9.002e-05, "H": 9.1e-05, "L": 8.951e-05, "C": 9.097e-05, "V": 54072.24182591, "T": "2018-01-02T15:10:00", "BV": 4.89219665}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.001e-05, "C": 9.07e-05, "V": 43045.68516831, "T": "2018-01-02T15:15:00", "BV": 3.90780549}, {"O": 9.07e-05, "H": 9.1e-05, "L": 9.004e-05, "C": 9.1e-05, "V": 27766.01469631, "T": "2018-01-02T15:20:00", "BV": 2.51507804}, {"O": 9.068e-05, "H": 9.134e-05, "L": 9.001e-05, "C": 9.106e-05, "V": 112252.56035362, "T": "2018-01-02T15:25:00", "BV": 10.19566968}, {"O": 9.106e-05, "H": 9.295e-05, "L": 9.06e-05, "C": 9.295e-05, "V": 148827.90915395, "T": "2018-01-02T15:30:00", "BV": 13.68381314}, {"O": 9.298e-05, "H": 9.35e-05, "L": 9.06e-05, "C": 9.219e-05, "V": 98998.61967698, "T": "2018-01-02T15:35:00", "BV": 9.17614995}, {"O": 9.22e-05, "H": 9.244e-05, "L": 9.16e-05, "C": 9.219e-05, "V": 29860.95816684, "T": "2018-01-02T15:40:00", "BV": 2.74930538}, {"O": 9.2e-05, "H": 9.219e-05, "L": 9.2e-05, "C": 9.208e-05, "V": 21827.78215526, "T": "2018-01-02T15:45:00", "BV": 2.00928573}, {"O": 9.21e-05, "H": 9.244e-05, "L": 9.206e-05, "C": 9.22e-05, "V": 38366.37672638, "T": "2018-01-02T15:50:00", "BV": 3.54225083}, {"O": 9.22e-05, "H": 9.241e-05, "L": 9.151e-05, "C": 9.152e-05, "V": 29018.1663039, "T": "2018-01-02T15:55:00", "BV": 2.67065779}, {"O": 9.188e-05, "H": 9.198e-05, "L": 9.05e-05, "C": 9.143e-05, "V": 35490.28966528, "T": "2018-01-02T16:00:00", "BV": 3.23054423}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.109e-05, "C": 9.109e-05, "V": 28030.68373693, "T": "2018-01-02T16:05:00", "BV": 2.55709079}, {"O": 9.109e-05, "H": 9.118e-05, "L": 9.109e-05, "C": 9.115e-05, "V": 40235.41758496, "T": "2018-01-02T16:10:00", "BV": 3.66624361}, {"O": 9.114e-05, "H": 9.238e-05, "L": 9.114e-05, "C": 9.137e-05, "V": 24929.2505884, "T": "2018-01-02T16:15:00", "BV": 2.27918901}, {"O": 9.13e-05, "H": 9.174e-05, "L": 9.13e-05, "C": 9.153e-05, "V": 41549.91799096, "T": "2018-01-02T16:20:00", "BV": 3.80216705}, {"O": 9.153e-05, "H": 9.292e-05, "L": 9.15e-05, "C": 9.244e-05, "V": 82847.58617976, "T": "2018-01-02T16:25:00", "BV": 7.61922591}, {"O": 9.186e-05, "H": 9.288e-05, "L": 9.186e-05, "C": 9.252e-05, "V": 34362.69003551, "T": "2018-01-02T16:30:00", "BV": 3.18033581}, {"O": 9.275e-05, "H": 9.404e-05, "L": 9.253e-05, "C": 9.303e-05, "V": 76639.36066636, "T": "2018-01-02T16:35:00", "BV": 7.15215514}, {"O": 9.302e-05, "H": 9.438e-05, "L": 9.269e-05, "C": 9.406e-05, "V": 112450.69273266, "T": "2018-01-02T16:40:00", "BV": 10.55772777}, {"O": 9.425e-05, "H": 9.454e-05, "L": 9.321e-05, "C": 9.39e-05, "V": 48914.05925443, "T": "2018-01-02T16:45:00", "BV": 4.60028178}, {"O": 9.386e-05, "H": 9.389e-05, "L": 9.3e-05, "C": 9.313e-05, "V": 55883.06334529, "T": "2018-01-02T16:50:00", "BV": 5.21666901}, {"O": 9.321e-05, "H": 9.368e-05, "L": 9.136e-05, "C": 9.154e-05, "V": 71924.35173077, "T": "2018-01-02T16:55:00", "BV": 6.66386528}, {"O": 9.186e-05, "H": 9.2e-05, "L": 9.051e-05, "C": 9.057e-05, "V": 77829.40389356, "T": "2018-01-02T17:00:00", "BV": 7.11325182}, {"O": 9.092e-05, "H": 9.176e-05, "L": 9.057e-05, "C": 9.11e-05, "V": 61770.96427952, "T": "2018-01-02T17:05:00", "BV": 5.61448422}, {"O": 9.13e-05, "H": 9.145e-05, "L": 9.11e-05, "C": 9.115e-05, "V": 35825.8350378, "T": "2018-01-02T17:10:00", "BV": 3.26960432}, {"O": 9.115e-05, "H": 9.155e-05, "L": 9.06e-05, "C": 9.061e-05, "V": 25813.65870363, "T": "2018-01-02T17:15:00", "BV": 2.35345387}, {"O": 9.062e-05, "H": 9.155e-05, "L": 9.06e-05, "C": 9.072e-05, "V": 25081.88972023, "T": "2018-01-02T17:20:00", "BV": 2.27891381}, {"O": 9.072e-05, "H": 9.129e-05, "L": 9.072e-05, "C": 9.122e-05, "V": 37811.48495251, "T": "2018-01-02T17:25:00", "BV": 3.43823057}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 16001.64244358, "T": "2018-01-02T17:30:00", "BV": 1.45303803}, {"O": 9.079e-05, "H": 9.1e-05, "L": 9.051e-05, "C": 9.1e-05, "V": 29035.44666023, "T": "2018-01-02T17:35:00", "BV": 2.63749219}, {"O": 9.098e-05, "H": 9.111e-05, "L": 9.098e-05, "C": 9.109e-05, "V": 15551.63573679, "T": "2018-01-02T17:40:00", "BV": 1.41511536}, {"O": 9.109e-05, "H": 9.109e-05, "L": 9.098e-05, "C": 9.098e-05, "V": 41965.68495976, "T": "2018-01-02T17:45:00", "BV": 3.82021093}, {"O": 9.098e-05, "H": 9.106e-05, "L": 9.051e-05, "C": 9.101e-05, "V": 11581.17388498, "T": "2018-01-02T17:50:00", "BV": 1.0528889}, {"O": 9.053e-05, "H": 9.101e-05, "L": 9.053e-05, "C": 9.097e-05, "V": 9166.433541, "T": "2018-01-02T17:55:00", "BV": 0.83276022}, {"O": 9.097e-05, "H": 9.099e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 11936.68377987, "T": "2018-01-02T18:00:00", "BV": 1.08417545}, {"O": 9.052e-05, "H": 9.096e-05, "L": 8.95e-05, "C": 8.995e-05, "V": 93989.73018665, "T": "2018-01-02T18:05:00", "BV": 8.47792121}, {"O": 8.995e-05, "H": 9.036e-05, "L": 8.848e-05, "C": 8.95e-05, "V": 85788.00828926, "T": "2018-01-02T18:10:00", "BV": 7.67455258}, {"O": 8.947e-05, "H": 9.017e-05, "L": 8.891e-05, "C": 8.919e-05, "V": 57500.41534391, "T": "2018-01-02T18:15:00", "BV": 5.14725937}, {"O": 8.929e-05, "H": 8.948e-05, "L": 8.8e-05, "C": 8.827e-05, "V": 166222.76036685, "T": "2018-01-02T18:20:00", "BV": 14.74668323}, {"O": 8.828e-05, "H": 8.927e-05, "L": 8.669e-05, "C": 8.67e-05, "V": 178429.50832624, "T": "2018-01-02T18:25:00", "BV": 15.56715176}, {"O": 8.67e-05, "H": 8.699e-05, "L": 8.37e-05, "C": 8.371e-05, "V": 485370.72841612, "T": "2018-01-02T18:30:00", "BV": 41.18756106}, {"O": 8.37e-05, "H": 8.371e-05, "L": 8.251e-05, "C": 8.37e-05, "V": 383798.65141254, "T": "2018-01-02T18:35:00", "BV": 31.92842383}, {"O": 8.299e-05, "H": 8.369e-05, "L": 8.189e-05, "C": 8.189e-05, "V": 172003.64141164, "T": "2018-01-02T18:40:00", "BV": 14.18410214}, {"O": 8.18e-05, "H": 8.189e-05, "L": 8.029e-05, "C": 8.043e-05, "V": 304475.82979718, "T": "2018-01-02T18:45:00", "BV": 24.71875674}, {"O": 8.03e-05, "H": 8.5e-05, "L": 8.03e-05, "C": 8.202e-05, "V": 152948.24650997, "T": "2018-01-02T18:50:00", "BV": 12.46497134}, {"O": 8.221e-05, "H": 8.37e-05, "L": 8.201e-05, "C": 8.288e-05, "V": 90543.53406018, "T": "2018-01-02T18:55:00", "BV": 7.49984709}, {"O": 8.288e-05, "H": 8.31e-05, "L": 8.235e-05, "C": 8.265e-05, "V": 102389.55065432, "T": "2018-01-02T19:00:00", "BV": 8.46755758}, {"O": 8.265e-05, "H": 8.35e-05, "L": 8.252e-05, "C": 8.261e-05, "V": 41208.02767304, "T": "2018-01-02T19:05:00", "BV": 3.40636457}, {"O": 8.26e-05, "H": 8.26e-05, "L": 7.89e-05, "C": 7.89e-05, "V": 171124.67078257, "T": "2018-01-02T19:10:00", "BV": 13.7997088}, {"O": 7.89e-05, "H": 8e-05, "L": 7.633e-05, "C": 7.684e-05, "V": 229463.105087, "T": "2018-01-02T19:15:00", "BV": 17.98033563}, {"O": 7.684e-05, "H": 7.713e-05, "L": 7.463e-05, "C": 7.463e-05, "V": 203967.41604068, "T": "2018-01-02T19:20:00", "BV": 15.4873758}, {"O": 7.463e-05, "H": 7.682e-05, "L": 7.25e-05, "C": 7.68e-05, "V": 391610.36619991, "T": "2018-01-02T19:25:00", "BV": 29.19492736}, {"O": 7.681e-05, "H": 7.946e-05, "L": 7.68e-05, "C": 7.946e-05, "V": 192950.20407817, "T": "2018-01-02T19:30:00", "BV": 14.94581482}, {"O": 7.949e-05, "H": 7.988e-05, "L": 7.688e-05, "C": 7.824e-05, "V": 124660.84922605, "T": "2018-01-02T19:35:00", "BV": 9.90199224}, {"O": 7.773e-05, "H": 7.865e-05, "L": 7.65e-05, "C": 7.865e-05, "V": 100908.61314692, "T": "2018-01-02T19:40:00", "BV": 7.80710015}, {"O": 7.867e-05, "H": 8.018e-05, "L": 7.86e-05, "C": 8.017e-05, "V": 102511.73649946, "T": "2018-01-02T19:45:00", "BV": 8.12208006}, {"O": 8.017e-05, "H": 8.17e-05, "L": 8e-05, "C": 8.09e-05, "V": 85286.46949292, "T": "2018-01-02T19:50:00", "BV": 6.83234145}, {"O": 8.1e-05, "H": 8.2e-05, "L": 8.092e-05, "C": 8.12e-05, "V": 83717.69913888, "T": "2018-01-02T19:55:00", "BV": 6.82262869}, {"O": 8.12e-05, "H": 8.199e-05, "L": 7.9e-05, "C": 8.024e-05, "V": 72475.81689356, "T": "2018-01-02T20:00:00", "BV": 5.83951901}, {"O": 8.024e-05, "H": 8.19e-05, "L": 7.951e-05, "C": 8.149e-05, "V": 130198.70483405, "T": "2018-01-02T20:05:00", "BV": 10.51084384}, {"O": 8.148e-05, "H": 8.149e-05, "L": 7.801e-05, "C": 7.865e-05, "V": 132945.903087, "T": "2018-01-02T20:10:00", "BV": 10.59379404}, {"O": 7.862e-05, "H": 7.947e-05, "L": 7.8e-05, "C": 7.945e-05, "V": 136602.90867606, "T": "2018-01-02T20:15:00", "BV": 10.74757154}, {"O": 7.944e-05, "H": 8.088e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 65777.05777666, "T": "2018-01-02T20:20:00", "BV": 5.22638278}, {"O": 7.842e-05, "H": 7.892e-05, "L": 7.808e-05, "C": 7.867e-05, "V": 63563.56572467, "T": "2018-01-02T20:25:00", "BV": 4.98162988}, {"O": 7.867e-05, "H": 8.086e-05, "L": 7.808e-05, "C": 7.95e-05, "V": 55774.47761221, "T": "2018-01-02T20:30:00", "BV": 4.42610184}, {"O": 7.951e-05, "H": 8.14e-05, "L": 7.95e-05, "C": 8.051e-05, "V": 59216.34491779, "T": "2018-01-02T20:35:00", "BV": 4.76411002}, {"O": 8.088e-05, "H": 8.155e-05, "L": 8.051e-05, "C": 8.155e-05, "V": 29747.53988834, "T": "2018-01-02T20:40:00", "BV": 2.41195386}, {"O": 8.15e-05, "H": 8.154e-05, "L": 8.089e-05, "C": 8.143e-05, "V": 100898.16893026, "T": "2018-01-02T20:45:00", "BV": 8.19429474}, {"O": 8.095e-05, "H": 8.2e-05, "L": 8.095e-05, "C": 8.19e-05, "V": 75088.76478241, "T": "2018-01-02T20:50:00", "BV": 6.12389426}, {"O": 8.19e-05, "H": 8.5e-05, "L": 8.19e-05, "C": 8.325e-05, "V": 114413.86572037, "T": "2018-01-02T20:55:00", "BV": 9.48318717}, {"O": 8.338e-05, "H": 8.453e-05, "L": 8.21e-05, "C": 8.309e-05, "V": 194456.79470642, "T": "2018-01-02T21:00:00", "BV": 16.17497413}, {"O": 8.309e-05, "H": 8.312e-05, "L": 8.25e-05, "C": 8.256e-05, "V": 23332.4627543, "T": "2018-01-02T21:05:00", "BV": 1.92849101}, {"O": 8.258e-05, "H": 8.32e-05, "L": 8.258e-05, "C": 8.269e-05, "V": 28252.767804, "T": "2018-01-02T21:10:00", "BV": 2.33984063}, {"O": 8.268e-05, "H": 8.269e-05, "L": 8.191e-05, "C": 8.255e-05, "V": 106105.86118734, "T": "2018-01-02T21:15:00", "BV": 8.73091068}, {"O": 8.268e-05, "H": 8.323e-05, "L": 8.252e-05, "C": 8.3e-05, "V": 182810.30502342, "T": "2018-01-02T21:20:00", "BV": 15.13624565}, {"O": 8.252e-05, "H": 8.3e-05, "L": 8.17e-05, "C": 8.18e-05, "V": 210872.83090696, "T": "2018-01-02T21:25:00", "BV": 17.41196086}, {"O": 8.18e-05, "H": 8.389e-05, "L": 8.18e-05, "C": 8.389e-05, "V": 56382.31439968, "T": "2018-01-02T21:30:00", "BV": 4.6522031}, {"O": 8.389e-05, "H": 8.414e-05, "L": 8.262e-05, "C": 8.326e-05, "V": 78939.07120682, "T": "2018-01-02T21:35:00", "BV": 6.59616572}, {"O": 8.325e-05, "H": 8.445e-05, "L": 8.325e-05, "C": 8.418e-05, "V": 146511.86554015, "T": "2018-01-02T21:40:00", "BV": 12.29355007}, {"O": 8.418e-05, "H": 8.535e-05, "L": 8.377e-05, "C": 8.535e-05, "V": 70960.63186112, "T": "2018-01-02T21:45:00", "BV": 5.99584534}, {"O": 8.524e-05, "H": 8.535e-05, "L": 8.445e-05, "C": 8.5e-05, "V": 86896.55895672, "T": "2018-01-02T21:50:00", "BV": 7.3843483}, {"O": 8.52e-05, "H": 8.53e-05, "L": 8.466e-05, "C": 8.53e-05, "V": 60975.01613915, "T": "2018-01-02T21:55:00", "BV": 5.18921278}, {"O": 8.526e-05, "H": 8.582e-05, "L": 8.449e-05, "C": 8.464e-05, "V": 43852.4618864, "T": "2018-01-02T22:00:00", "BV": 3.73415987}, {"O": 8.454e-05, "H": 8.48e-05, "L": 8.382e-05, "C": 8.382e-05, "V": 98479.22613091, "T": "2018-01-02T22:05:00", "BV": 8.29849866}, {"O": 8.377e-05, "H": 8.377e-05, "L": 8.161e-05, "C": 8.2e-05, "V": 202286.86446669, "T": "2018-01-02T22:10:00", "BV": 16.67611199}, {"O": 8.165e-05, "H": 8.244e-05, "L": 8.036e-05, "C": 8.243e-05, "V": 111974.26863329, "T": "2018-01-02T22:15:00", "BV": 9.09387466}, {"O": 8.169e-05, "H": 8.245e-05, "L": 8.118e-05, "C": 8.119e-05, "V": 26399.11008508, "T": "2018-01-02T22:20:00", "BV": 2.15875354}, {"O": 8.121e-05, "H": 8.169e-05, "L": 8.1e-05, "C": 8.169e-05, "V": 45893.860856, "T": "2018-01-02T22:25:00", "BV": 3.72637194}, {"O": 8.13e-05, "H": 8.382e-05, "L": 8.128e-05, "C": 8.302e-05, "V": 115760.11488774, "T": "2018-01-02T22:30:00", "BV": 9.56148785}, {"O": 8.304e-05, "H": 8.417e-05, "L": 8.216e-05, "C": 8.284e-05, "V": 57426.26293113, "T": "2018-01-02T22:35:00", "BV": 4.75571199}, {"O": 8.286e-05, "H": 8.53e-05, "L": 8.284e-05, "C": 8.496e-05, "V": 90529.0565064, "T": "2018-01-02T22:40:00", "BV": 7.62529409}, {"O": 8.496e-05, "H": 8.663e-05, "L": 8.373e-05, "C": 8.395e-05, "V": 113560.00303779, "T": "2018-01-02T22:45:00", "BV": 9.7503185}, {"O": 8.5e-05, "H": 8.615e-05, "L": 8.5e-05, "C": 8.528e-05, "V": 59450.49443299, "T": "2018-01-02T22:50:00", "BV": 5.07941474}, {"O": 8.528e-05, "H": 8.594e-05, "L": 8.439e-05, "C": 8.581e-05, "V": 27752.7911527, "T": "2018-01-02T22:55:00", "BV": 2.35890449}, {"O": 8.582e-05, "H": 8.613e-05, "L": 8.503e-05, "C": 8.503e-05, "V": 59678.03541776, "T": "2018-01-02T23:00:00", "BV": 5.10731041}, {"O": 8.549e-05, "H": 8.669e-05, "L": 8.5e-05, "C": 8.669e-05, "V": 97651.87482944, "T": "2018-01-02T23:05:00", "BV": 8.34665135}, {"O": 8.615e-05, "H": 8.8e-05, "L": 8.506e-05, "C": 8.708e-05, "V": 91367.57598637, "T": "2018-01-02T23:10:00", "BV": 7.89735173}, {"O": 8.708e-05, "H": 8.823e-05, "L": 8.708e-05, "C": 8.783e-05, "V": 93524.04956937, "T": "2018-01-02T23:15:00", "BV": 8.2110362}, {"O": 8.783e-05, "H": 8.824e-05, "L": 8.715e-05, "C": 8.718e-05, "V": 63753.88003029, "T": "2018-01-02T23:20:00", "BV": 5.58513538}, {"O": 8.77e-05, "H": 8.77e-05, "L": 8.611e-05, "C": 8.741e-05, "V": 161777.65848875, "T": "2018-01-02T23:25:00", "BV": 14.11270686}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.619e-05, "C": 8.638e-05, "V": 33820.62320509, "T": "2018-01-02T23:30:00", "BV": 2.93072023}, {"O": 8.638e-05, "H": 8.64e-05, "L": 8.571e-05, "C": 8.611e-05, "V": 65100.30738255, "T": "2018-01-02T23:35:00", "BV": 5.61923977}, {"O": 8.611e-05, "H": 8.64e-05, "L": 8.566e-05, "C": 8.611e-05, "V": 22077.98232349, "T": "2018-01-02T23:40:00", "BV": 1.9003018}, {"O": 8.611e-05, "H": 8.611e-05, "L": 8.376e-05, "C": 8.497e-05, "V": 84929.25945984, "T": "2018-01-02T23:45:00", "BV": 7.21025459}, {"O": 8.496e-05, "H": 8.64e-05, "L": 8.4e-05, "C": 8.528e-05, "V": 31325.46606985, "T": "2018-01-02T23:50:00", "BV": 2.66438796}, {"O": 8.633e-05, "H": 8.71e-05, "L": 8.527e-05, "C": 8.708e-05, "V": 93315.92219995, "T": "2018-01-02T23:55:00", "BV": 8.06779175}, {"O": 8.707e-05, "H": 9.489e-05, "L": 8.642e-05, "C": 9.208e-05, "V": 552759.50750856, "T": "2018-01-03T00:00:00", "BV": 51.08621421}, {"O": 9.208e-05, "H": 9.946e-05, "L": 9.176e-05, "C": 9.916e-05, "V": 955655.68890957, "T": "2018-01-03T00:05:00", "BV": 92.09875557}, {"O": 9.946e-05, "H": 9.955e-05, "L": 9.405e-05, "C": 9.516e-05, "V": 459812.06140296, "T": "2018-01-03T00:10:00", "BV": 44.57147384}, {"O": 9.646e-05, "H": 9.673e-05, "L": 9.272e-05, "C": 9.328e-05, "V": 314339.79829779, "T": "2018-01-03T00:15:00", "BV": 29.686719}, {"O": 9.328e-05, "H": 9.446e-05, "L": 9.201e-05, "C": 9.266e-05, "V": 173119.71935422, "T": "2018-01-03T00:20:00", "BV": 16.11739258}, {"O": 9.266e-05, "H": 9.536e-05, "L": 9.211e-05, "C": 9.287e-05, "V": 226453.80293021, "T": "2018-01-03T00:25:00", "BV": 21.26396029}, {"O": 9.287e-05, "H": 9.4e-05, "L": 9.2e-05, "C": 9.349e-05, "V": 184247.95290679, "T": "2018-01-03T00:30:00", "BV": 17.11224151}, {"O": 9.349e-05, "H": 9.418e-05, "L": 9.237e-05, "C": 9.4e-05, "V": 155179.92013611, "T": "2018-01-03T00:35:00", "BV": 14.46945429}, {"O": 9.42e-05, "H": 9.79e-05, "L": 9.3e-05, "C": 9.789e-05, "V": 643557.80684089, "T": "2018-01-03T00:40:00", "BV": 61.69688459}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.351e-05, "C": 9.423e-05, "V": 195608.85697298, "T": "2018-01-03T00:45:00", "BV": 18.77188958}, {"O": 9.413e-05, "H": 9.598e-05, "L": 9.252e-05, "C": 9.429e-05, "V": 125835.66654563, "T": "2018-01-03T00:50:00", "BV": 11.83443236}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.428e-05, "C": 9.488e-05, "V": 58509.25594386, "T": "2018-01-03T00:55:00", "BV": 5.5438344}, {"O": 9.488e-05, "H": 9.6e-05, "L": 9.447e-05, "C": 9.529e-05, "V": 67231.26653797, "T": "2018-01-03T01:00:00", "BV": 6.39698115}, {"O": 9.529e-05, "H": 9.578e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 96854.12449989, "T": "2018-01-03T01:05:00", "BV": 9.15514129}, {"O": 9.334e-05, "H": 9.7e-05, "L": 9.276e-05, "C": 9.341e-05, "V": 215126.50178303, "T": "2018-01-03T01:10:00", "BV": 20.36847351}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.056e-05, "C": 9.102e-05, "V": 96596.07561727, "T": "2018-01-03T01:15:00", "BV": 8.88852922}, {"O": 9.102e-05, "H": 9.146e-05, "L": 8.931e-05, "C": 9.071e-05, "V": 168822.08346484, "T": "2018-01-03T01:20:00", "BV": 15.31121802}, {"O": 9.071e-05, "H": 9.43e-05, "L": 9.038e-05, "C": 9.268e-05, "V": 223107.8789567, "T": "2018-01-03T01:25:00", "BV": 20.60833212}, {"O": 9.344e-05, "H": 9.569e-05, "L": 9.071e-05, "C": 9.268e-05, "V": 185233.39942356, "T": "2018-01-03T01:30:00", "BV": 17.31329906}, {"O": 9.298e-05, "H": 9.31e-05, "L": 9.101e-05, "C": 9.132e-05, "V": 78760.43283697, "T": "2018-01-03T01:35:00", "BV": 7.24664532}, {"O": 9.228e-05, "H": 9.249e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 94966.81956647, "T": "2018-01-03T01:40:00", "BV": 8.69475942}, {"O": 9.104e-05, "H": 9.134e-05, "L": 8.963e-05, "C": 9.013e-05, "V": 69414.3552716, "T": "2018-01-03T01:45:00", "BV": 6.2808594}, {"O": 9e-05, "H": 9.076e-05, "L": 9e-05, "C": 9.071e-05, "V": 70044.50380709, "T": "2018-01-03T01:50:00", "BV": 6.34187183}, {"O": 9.071e-05, "H": 9.079e-05, "L": 8.981e-05, "C": 9.001e-05, "V": 72436.57912887, "T": "2018-01-03T01:55:00", "BV": 6.54471982}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.719e-05, "C": 8.72e-05, "V": 221869.59862768, "T": "2018-01-03T02:00:00", "BV": 19.74350107}, {"O": 8.732e-05, "H": 8.892e-05, "L": 8.552e-05, "C": 8.884e-05, "V": 189587.32691234, "T": "2018-01-03T02:05:00", "BV": 16.52625379}, {"O": 8.823e-05, "H": 8.987e-05, "L": 8.823e-05, "C": 8.894e-05, "V": 46035.05200594, "T": "2018-01-03T02:10:00", "BV": 4.09870977}, {"O": 8.899e-05, "H": 8.968e-05, "L": 8.725e-05, "C": 8.804e-05, "V": 117925.86568283, "T": "2018-01-03T02:15:00", "BV": 10.48791069}, {"O": 8.891e-05, "H": 8.923e-05, "L": 8.724e-05, "C": 8.918e-05, "V": 126362.44549636, "T": "2018-01-03T02:20:00", "BV": 11.21181928}, {"O": 8.915e-05, "H": 8.979e-05, "L": 8.888e-05, "C": 8.9e-05, "V": 74916.03383059, "T": "2018-01-03T02:25:00", "BV": 6.69009868}, {"O": 8.92e-05, "H": 9.072e-05, "L": 8.571e-05, "C": 9.004e-05, "V": 193058.43355685, "T": "2018-01-03T02:30:00", "BV": 17.2583229}, {"O": 9.003e-05, "H": 9.064e-05, "L": 8.903e-05, "C": 9.001e-05, "V": 77705.39828724, "T": "2018-01-03T02:35:00", "BV": 6.97768567}, {"O": 9e-05, "H": 9e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 45082.09484507, "T": "2018-01-03T02:40:00", "BV": 4.00342409}, {"O": 8.794e-05, "H": 8.886e-05, "L": 8.637e-05, "C": 8.637e-05, "V": 92952.68889299, "T": "2018-01-03T02:45:00", "BV": 8.13350825}, {"O": 8.7e-05, "H": 8.789e-05, "L": 8.636e-05, "C": 8.716e-05, "V": 53091.04190442, "T": "2018-01-03T02:50:00", "BV": 4.63022785}, {"O": 8.72e-05, "H": 8.758e-05, "L": 8.539e-05, "C": 8.697e-05, "V": 102877.08777906, "T": "2018-01-03T02:55:00", "BV": 8.89493272}, {"O": 8.649e-05, "H": 8.708e-05, "L": 8.549e-05, "C": 8.647e-05, "V": 207018.93050054, "T": "2018-01-03T03:00:00", "BV": 17.90835701}, {"O": 8.651e-05, "H": 8.763e-05, "L": 8.651e-05, "C": 8.745e-05, "V": 39635.56721044, "T": "2018-01-03T03:05:00", "BV": 3.45197625}, {"O": 8.745e-05, "H": 8.749e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 48190.88803156, "T": "2018-01-03T03:10:00", "BV": 4.2146787}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.651e-05, "C": 8.662e-05, "V": 50428.59136903, "T": "2018-01-03T03:15:00", "BV": 4.38418133}, {"O": 8.666e-05, "H": 8.708e-05, "L": 8.661e-05, "C": 8.681e-05, "V": 76922.77090081, "T": "2018-01-03T03:20:00", "BV": 6.67947574}, {"O": 8.681e-05, "H": 8.74e-05, "L": 8.681e-05, "C": 8.739e-05, "V": 41267.79914685, "T": "2018-01-03T03:25:00", "BV": 3.5967662}, {"O": 8.739e-05, "H": 8.879e-05, "L": 8.729e-05, "C": 8.787e-05, "V": 74843.26796128, "T": "2018-01-03T03:30:00", "BV": 6.5619642}, {"O": 8.878e-05, "H": 8.919e-05, "L": 8.78e-05, "C": 8.8e-05, "V": 43775.02574969, "T": "2018-01-03T03:35:00", "BV": 3.87156247}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.782e-05, "C": 8.789e-05, "V": 26959.20499627, "T": "2018-01-03T03:40:00", "BV": 2.37077851}, {"O": 8.789e-05, "H": 9.3e-05, "L": 8.694e-05, "C": 9.09e-05, "V": 188200.46049421, "T": "2018-01-03T03:45:00", "BV": 16.87154826}, {"O": 9.089e-05, "H": 9.211e-05, "L": 8.832e-05, "C": 9.072e-05, "V": 277293.89102755, "T": "2018-01-03T03:50:00", "BV": 25.25034822}, {"O": 9.113e-05, "H": 9.197e-05, "L": 8.903e-05, "C": 9.003e-05, "V": 137362.37892078, "T": "2018-01-03T03:55:00", "BV": 12.47918208}, {"O": 9.011e-05, "H": 9.109e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 83325.44971428, "T": "2018-01-03T04:00:00", "BV": 7.47275626}, {"O": 8.879e-05, "H": 8.928e-05, "L": 8.839e-05, "C": 8.899e-05, "V": 24260.63661562, "T": "2018-01-03T04:05:00", "BV": 2.15719986}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.879e-05, "C": 8.88e-05, "V": 20172.34142643, "T": "2018-01-03T04:10:00", "BV": 1.79196442}, {"O": 8.881e-05, "H": 8.926e-05, "L": 8.85e-05, "C": 8.9e-05, "V": 46638.45757471, "T": "2018-01-03T04:15:00", "BV": 4.14985886}, {"O": 8.926e-05, "H": 8.926e-05, "L": 8.898e-05, "C": 8.9e-05, "V": 57659.61638083, "T": "2018-01-03T04:20:00", "BV": 5.13579598}, {"O": 8.902e-05, "H": 8.924e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 45660.55171511, "T": "2018-01-03T04:25:00", "BV": 4.0546172}, {"O": 8.855e-05, "H": 8.899e-05, "L": 8.832e-05, "C": 8.833e-05, "V": 21211.81626613, "T": "2018-01-03T04:30:00", "BV": 1.87658703}, {"O": 8.835e-05, "H": 8.87e-05, "L": 8.826e-05, "C": 8.837e-05, "V": 52684.6035667, "T": "2018-01-03T04:35:00", "BV": 4.6552997}, {"O": 8.836e-05, "H": 8.927e-05, "L": 8.811e-05, "C": 8.863e-05, "V": 62251.73514093, "T": "2018-01-03T04:40:00", "BV": 5.52213024}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.83e-05, "C": 8.88e-05, "V": 34692.78108048, "T": "2018-01-03T04:45:00", "BV": 3.07044148}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.756e-05, "C": 8.8e-05, "V": 43741.21813242, "T": "2018-01-03T04:50:00", "BV": 3.86819852}, {"O": 8.8e-05, "H": 8.801e-05, "L": 8.756e-05, "C": 8.8e-05, "V": 18464.77648326, "T": "2018-01-03T04:55:00", "BV": 1.62362098}, {"O": 8.8e-05, "H": 8.996e-05, "L": 8.8e-05, "C": 8.9e-05, "V": 21144.72500255, "T": "2018-01-03T05:00:00", "BV": 1.88201315}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.827e-05, "C": 8.831e-05, "V": 10244.76516733, "T": "2018-01-03T05:05:00", "BV": 0.90802329}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.755e-05, "C": 8.812e-05, "V": 28943.84346633, "T": "2018-01-03T05:10:00", "BV": 2.54405943}, {"O": 8.811e-05, "H": 8.815e-05, "L": 8.65e-05, "C": 8.746e-05, "V": 30587.3997955, "T": "2018-01-03T05:15:00", "BV": 2.67283364}, {"O": 8.726e-05, "H": 8.814e-05, "L": 8.724e-05, "C": 8.81e-05, "V": 11421.10495934, "T": "2018-01-03T05:20:00", "BV": 0.99970228}, {"O": 8.76e-05, "H": 8.837e-05, "L": 8.723e-05, "C": 8.8e-05, "V": 26307.89093947, "T": "2018-01-03T05:25:00", "BV": 2.31119157}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.732e-05, "C": 8.79e-05, "V": 58419.07720733, "T": "2018-01-03T05:30:00", "BV": 5.12898844}, {"O": 8.79e-05, "H": 8.8e-05, "L": 8.76e-05, "C": 8.788e-05, "V": 60784.40760033, "T": "2018-01-03T05:35:00", "BV": 5.33956503}, {"O": 8.788e-05, "H": 8.836e-05, "L": 8.738e-05, "C": 8.739e-05, "V": 31656.98206668, "T": "2018-01-03T05:40:00", "BV": 2.78183624}, {"O": 8.739e-05, "H": 8.923e-05, "L": 8.675e-05, "C": 8.843e-05, "V": 106532.75019323, "T": "2018-01-03T05:45:00", "BV": 9.37466236}, {"O": 8.844e-05, "H": 8.933e-05, "L": 8.779e-05, "C": 8.933e-05, "V": 53693.9895215, "T": "2018-01-03T05:50:00", "BV": 4.76701333}, {"O": 8.874e-05, "H": 8.973e-05, "L": 8.872e-05, "C": 8.968e-05, "V": 27052.15291604, "T": "2018-01-03T05:55:00", "BV": 2.41889686}, {"O": 8.956e-05, "H": 8.968e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 36566.51471795, "T": "2018-01-03T06:00:00", "BV": 3.26810517}, {"O": 8.841e-05, "H": 8.9e-05, "L": 8.703e-05, "C": 8.8e-05, "V": 18278.3832851, "T": "2018-01-03T06:05:00", "BV": 1.60528201}, {"O": 8.8e-05, "H": 8.886e-05, "L": 8.782e-05, "C": 8.85e-05, "V": 22092.85112927, "T": "2018-01-03T06:10:00", "BV": 1.94432064}, {"O": 8.85e-05, "H": 8.87e-05, "L": 8.8e-05, "C": 8.865e-05, "V": 12949.14583732, "T": "2018-01-03T06:15:00", "BV": 1.14741212}, {"O": 8.865e-05, "H": 8.866e-05, "L": 8.8e-05, "C": 8.859e-05, "V": 40861.6760734, "T": "2018-01-03T06:20:00", "BV": 3.61853396}, {"O": 8.858e-05, "H": 8.859e-05, "L": 8.809e-05, "C": 8.85e-05, "V": 24712.32075308, "T": "2018-01-03T06:25:00", "BV": 2.18633851}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.805e-05, "C": 8.807e-05, "V": 21205.9730682, "T": "2018-01-03T06:30:00", "BV": 1.86970041}, {"O": 8.848e-05, "H": 8.87e-05, "L": 8.799e-05, "C": 8.862e-05, "V": 34534.89349054, "T": "2018-01-03T06:35:00", "BV": 3.05132259}, {"O": 8.86e-05, "H": 8.862e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 34683.73039133, "T": "2018-01-03T06:40:00", "BV": 3.0547793}, {"O": 8.791e-05, "H": 8.849e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 68259.76067621, "T": "2018-01-03T06:45:00", "BV": 5.97446475}, {"O": 8.687e-05, "H": 8.76e-05, "L": 8.62e-05, "C": 8.7e-05, "V": 47794.43955474, "T": "2018-01-03T06:50:00", "BV": 4.15426529}, {"O": 8.7e-05, "H": 8.752e-05, "L": 8.678e-05, "C": 8.742e-05, "V": 114912.35966832, "T": "2018-01-03T06:55:00", "BV": 10.00486101}, {"O": 8.742e-05, "H": 8.805e-05, "L": 8.717e-05, "C": 8.733e-05, "V": 26313.81418179, "T": "2018-01-03T07:00:00", "BV": 2.30091111}, {"O": 8.732e-05, "H": 8.752e-05, "L": 8.717e-05, "C": 8.746e-05, "V": 28767.54178059, "T": "2018-01-03T07:05:00", "BV": 2.51295346}, {"O": 8.746e-05, "H": 8.752e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 29169.23575188, "T": "2018-01-03T07:10:00", "BV": 2.54398298}, {"O": 8.703e-05, "H": 8.806e-05, "L": 8.665e-05, "C": 8.781e-05, "V": 57611.66465899, "T": "2018-01-03T07:15:00", "BV": 5.02409027}, {"O": 8.686e-05, "H": 8.773e-05, "L": 8.686e-05, "C": 8.759e-05, "V": 102216.63157408, "T": "2018-01-03T07:20:00", "BV": 8.94188416}, {"O": 8.729e-05, "H": 8.759e-05, "L": 8.666e-05, "C": 8.744e-05, "V": 87545.19890815, "T": "2018-01-03T07:25:00", "BV": 7.62406926}, {"O": 8.739e-05, "H": 8.759e-05, "L": 8.712e-05, "C": 8.73e-05, "V": 21788.4755585, "T": "2018-01-03T07:30:00", "BV": 1.90585585}, {"O": 8.749e-05, "H": 8.75e-05, "L": 8.642e-05, "C": 8.725e-05, "V": 20747.7378382, "T": "2018-01-03T07:35:00", "BV": 1.80643563}, {"O": 8.714e-05, "H": 8.725e-05, "L": 8.451e-05, "C": 8.657e-05, "V": 155330.70415844, "T": "2018-01-03T07:40:00", "BV": 13.39922581}, {"O": 8.657e-05, "H": 8.727e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 134039.63546916, "T": "2018-01-03T07:45:00", "BV": 11.46333611}, {"O": 8.567e-05, "H": 8.699e-05, "L": 8.3e-05, "C": 8.601e-05, "V": 657242.33192017, "T": "2018-01-03T07:50:00", "BV": 55.69113949}, {"O": 8.602e-05, "H": 8.609e-05, "L": 8.561e-05, "C": 8.598e-05, "V": 31909.81564036, "T": "2018-01-03T07:55:00", "BV": 2.74050271}, {"O": 8.598e-05, "H": 8.609e-05, "L": 8.562e-05, "C": 8.562e-05, "V": 33651.26747721, "T": "2018-01-03T08:00:00", "BV": 2.88849784}, {"O": 8.562e-05, "H": 8.609e-05, "L": 8.45e-05, "C": 8.577e-05, "V": 54208.94920796, "T": "2018-01-03T08:05:00", "BV": 4.64625125}, {"O": 8.577e-05, "H": 8.759e-05, "L": 8.577e-05, "C": 8.726e-05, "V": 70698.28584525, "T": "2018-01-03T08:10:00", "BV": 6.11448944}, {"O": 8.726e-05, "H": 8.778e-05, "L": 8.719e-05, "C": 8.778e-05, "V": 81377.74598275, "T": "2018-01-03T08:15:00", "BV": 7.11375214}, {"O": 8.777e-05, "H": 8.816e-05, "L": 8.652e-05, "C": 8.792e-05, "V": 62805.45486756, "T": "2018-01-03T08:20:00", "BV": 5.5002893}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.719e-05, "C": 8.783e-05, "V": 12550.79853066, "T": "2018-01-03T08:25:00", "BV": 1.1013381}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.728e-05, "C": 8.75e-05, "V": 23082.3528658, "T": "2018-01-03T08:30:00", "BV": 2.02199429}, {"O": 8.742e-05, "H": 8.75e-05, "L": 8.677e-05, "C": 8.719e-05, "V": 53791.82068427, "T": "2018-01-03T08:35:00", "BV": 4.68846812}, {"O": 8.72e-05, "H": 8.747e-05, "L": 8.658e-05, "C": 8.667e-05, "V": 16377.25031429, "T": "2018-01-03T08:40:00", "BV": 1.42390275}, {"O": 8.667e-05, "H": 8.708e-05, "L": 8.658e-05, "C": 8.676e-05, "V": 63945.00211023, "T": "2018-01-03T08:45:00", "BV": 5.55103144}, {"O": 8.677e-05, "H": 8.75e-05, "L": 8.675e-05, "C": 8.749e-05, "V": 31011.81018539, "T": "2018-01-03T08:50:00", "BV": 2.69755323}, {"O": 8.678e-05, "H": 8.749e-05, "L": 8.58e-05, "C": 8.642e-05, "V": 92452.07156075, "T": "2018-01-03T08:55:00", "BV": 8.00182866}, {"O": 8.642e-05, "H": 8.745e-05, "L": 8.642e-05, "C": 8.667e-05, "V": 51885.63355635, "T": "2018-01-03T09:00:00", "BV": 4.49903087}, {"O": 8.669e-05, "H": 8.741e-05, "L": 8.669e-05, "C": 8.681e-05, "V": 46603.02545794, "T": "2018-01-03T09:05:00", "BV": 4.05839434}, {"O": 8.701e-05, "H": 8.765e-05, "L": 8.679e-05, "C": 8.725e-05, "V": 48635.42979156, "T": "2018-01-03T09:10:00", "BV": 4.24090224}, {"O": 8.726e-05, "H": 8.746e-05, "L": 8.55e-05, "C": 8.66e-05, "V": 288064.47213144, "T": "2018-01-03T09:15:00", "BV": 24.71070418}, {"O": 8.633e-05, "H": 8.672e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 36596.38543832, "T": "2018-01-03T09:20:00", "BV": 3.16472247}, {"O": 8.601e-05, "H": 8.65e-05, "L": 8.587e-05, "C": 8.65e-05, "V": 31278.8538417, "T": "2018-01-03T09:25:00", "BV": 2.69545175}, {"O": 8.602e-05, "H": 8.65e-05, "L": 8.6e-05, "C": 8.622e-05, "V": 43783.72610233, "T": "2018-01-03T09:30:00", "BV": 3.77568506}, {"O": 8.65e-05, "H": 8.65e-05, "L": 8.55e-05, "C": 8.556e-05, "V": 33605.74479125, "T": "2018-01-03T09:35:00", "BV": 2.88899171}, {"O": 8.556e-05, "H": 8.6e-05, "L": 8.53e-05, "C": 8.55e-05, "V": 37475.7376255, "T": "2018-01-03T09:40:00", "BV": 3.21179035}, {"O": 8.53e-05, "H": 8.597e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 235744.6944787, "T": "2018-01-03T09:45:00", "BV": 19.74785032}, {"O": 8.2e-05, "H": 8.4e-05, "L": 8.096e-05, "C": 8.326e-05, "V": 331703.89066183, "T": "2018-01-03T09:50:00", "BV": 27.3582049}, {"O": 8.335e-05, "H": 8.377e-05, "L": 8.123e-05, "C": 8.35e-05, "V": 69248.42990362, "T": "2018-01-03T09:55:00", "BV": 5.74465266}, {"O": 8.299e-05, "H": 8.374e-05, "L": 8.299e-05, "C": 8.37e-05, "V": 179929.05228492, "T": "2018-01-03T10:00:00", "BV": 14.98441648}, {"O": 8.335e-05, "H": 8.424e-05, "L": 8.323e-05, "C": 8.401e-05, "V": 67671.18477176, "T": "2018-01-03T10:05:00", "BV": 5.66061475}, {"O": 8.402e-05, "H": 8.55e-05, "L": 8.401e-05, "C": 8.428e-05, "V": 63013.38563688, "T": "2018-01-03T10:10:00", "BV": 5.32355946}, {"O": 8.429e-05, "H": 8.555e-05, "L": 8.429e-05, "C": 8.554e-05, "V": 47983.14681376, "T": "2018-01-03T10:15:00", "BV": 4.07178682}, {"O": 8.5e-05, "H": 8.554e-05, "L": 8.45e-05, "C": 8.451e-05, "V": 67685.36064437, "T": "2018-01-03T10:20:00", "BV": 5.73611855}, {"O": 8.456e-05, "H": 8.5e-05, "L": 8.109e-05, "C": 8.302e-05, "V": 261650.45074296, "T": "2018-01-03T10:25:00", "BV": 21.75990964}, {"O": 8.303e-05, "H": 8.403e-05, "L": 8.29e-05, "C": 8.394e-05, "V": 39999.32254008, "T": "2018-01-03T10:30:00", "BV": 3.33203374}, {"O": 8.394e-05, "H": 8.5e-05, "L": 8.394e-05, "C": 8.476e-05, "V": 28134.16289151, "T": "2018-01-03T10:35:00", "BV": 2.38115586}, {"O": 8.47e-05, "H": 8.476e-05, "L": 8.381e-05, "C": 8.405e-05, "V": 38853.66135058, "T": "2018-01-03T10:40:00", "BV": 3.26991632}, {"O": 8.405e-05, "H": 8.47e-05, "L": 8.4e-05, "C": 8.418e-05, "V": 38976.9291282, "T": "2018-01-03T10:45:00", "BV": 3.28582783}, {"O": 8.46e-05, "H": 8.46e-05, "L": 8.419e-05, "C": 8.458e-05, "V": 63338.96111453, "T": "2018-01-03T10:50:00", "BV": 5.3429145}, {"O": 8.459e-05, "H": 8.5e-05, "L": 8.38e-05, "C": 8.439e-05, "V": 71580.56442489, "T": "2018-01-03T10:55:00", "BV": 6.02190523}, {"O": 8.439e-05, "H": 8.439e-05, "L": 8.229e-05, "C": 8.301e-05, "V": 43381.32419951, "T": "2018-01-03T11:00:00", "BV": 3.63107636}, {"O": 8.402e-05, "H": 8.458e-05, "L": 8.301e-05, "C": 8.458e-05, "V": 56493.30998362, "T": "2018-01-03T11:05:00", "BV": 4.72913468}, {"O": 8.458e-05, "H": 8.542e-05, "L": 8.4e-05, "C": 8.404e-05, "V": 36874.13414064, "T": "2018-01-03T11:10:00", "BV": 3.13486289}, {"O": 8.515e-05, "H": 8.541e-05, "L": 8.434e-05, "C": 8.495e-05, "V": 92039.36231623, "T": "2018-01-03T11:15:00", "BV": 7.82094562}, {"O": 8.495e-05, "H": 8.538e-05, "L": 8.442e-05, "C": 8.463e-05, "V": 47916.02223881, "T": "2018-01-03T11:20:00", "BV": 4.06905214}, {"O": 8.463e-05, "H": 8.463e-05, "L": 8.449e-05, "C": 8.45e-05, "V": 9360.16312076, "T": "2018-01-03T11:25:00", "BV": 0.79164607}, {"O": 8.449e-05, "H": 8.542e-05, "L": 8.438e-05, "C": 8.5e-05, "V": 80317.5432546, "T": "2018-01-03T11:30:00", "BV": 6.82993821}, {"O": 8.5e-05, "H": 8.719e-05, "L": 8.44e-05, "C": 8.64e-05, "V": 147183.57826099, "T": "2018-01-03T11:35:00", "BV": 12.63051348}, {"O": 8.64e-05, "H": 8.718e-05, "L": 8.554e-05, "C": 8.595e-05, "V": 45154.0437039, "T": "2018-01-03T11:40:00", "BV": 3.90326534}, {"O": 8.595e-05, "H": 8.678e-05, "L": 8.501e-05, "C": 8.6e-05, "V": 32768.60378724, "T": "2018-01-03T11:45:00", "BV": 2.81374826}, {"O": 8.598e-05, "H": 8.6e-05, "L": 8.539e-05, "C": 8.598e-05, "V": 32719.46726272, "T": "2018-01-03T11:50:00", "BV": 2.81353706}, {"O": 8.598e-05, "H": 8.598e-05, "L": 8.571e-05, "C": 8.594e-05, "V": 12718.40415745, "T": "2018-01-03T11:55:00", "BV": 1.09242261}, {"O": 8.594e-05, "H": 8.597e-05, "L": 8.532e-05, "C": 8.575e-05, "V": 55252.55101268, "T": "2018-01-03T12:00:00", "BV": 4.73892929}, {"O": 8.597e-05, "H": 8.638e-05, "L": 8.556e-05, "C": 8.632e-05, "V": 62631.44402392, "T": "2018-01-03T12:05:00", "BV": 5.38660047}, {"O": 8.585e-05, "H": 8.677e-05, "L": 8.585e-05, "C": 8.635e-05, "V": 15599.25200061, "T": "2018-01-03T12:10:00", "BV": 1.34556281}, {"O": 8.65e-05, "H": 8.681e-05, "L": 8.604e-05, "C": 8.66e-05, "V": 11117.56582521, "T": "2018-01-03T12:15:00", "BV": 0.96347672}, {"O": 8.678e-05, "H": 8.7e-05, "L": 8.604e-05, "C": 8.7e-05, "V": 32865.00795187, "T": "2018-01-03T12:20:00", "BV": 2.85456583}, {"O": 8.7e-05, "H": 8.72e-05, "L": 8.678e-05, "C": 8.678e-05, "V": 27669.92281479, "T": "2018-01-03T12:25:00", "BV": 2.40861861}, {"O": 8.678e-05, "H": 8.72e-05, "L": 8.65e-05, "C": 8.655e-05, "V": 26807.23833314, "T": "2018-01-03T12:30:00", "BV": 2.32427866}, {"O": 8.663e-05, "H": 8.71e-05, "L": 8.655e-05, "C": 8.663e-05, "V": 40579.36970536, "T": "2018-01-03T12:35:00", "BV": 3.51741435}, {"O": 8.664e-05, "H": 8.695e-05, "L": 8.604e-05, "C": 8.65e-05, "V": 29357.678134, "T": "2018-01-03T12:40:00", "BV": 2.54062343}, {"O": 8.651e-05, "H": 8.695e-05, "L": 8.651e-05, "C": 8.661e-05, "V": 16938.55639697, "T": "2018-01-03T12:45:00", "BV": 1.46767503}, {"O": 8.661e-05, "H": 8.708e-05, "L": 8.659e-05, "C": 8.688e-05, "V": 45322.22065544, "T": "2018-01-03T12:50:00", "BV": 3.93063728}, {"O": 8.688e-05, "H": 8.707e-05, "L": 8.657e-05, "C": 8.67e-05, "V": 31231.26687789, "T": "2018-01-03T12:55:00", "BV": 2.71388181}, {"O": 8.67e-05, "H": 8.706e-05, "L": 8.653e-05, "C": 8.672e-05, "V": 28628.15905167, "T": "2018-01-03T13:00:00", "BV": 2.48551621}, {"O": 8.672e-05, "H": 8.699e-05, "L": 8.672e-05, "C": 8.674e-05, "V": 17593.39965945, "T": "2018-01-03T13:05:00", "BV": 1.52629152}, {"O": 8.674e-05, "H": 8.706e-05, "L": 8.673e-05, "C": 8.703e-05, "V": 30662.47213193, "T": "2018-01-03T13:10:00", "BV": 2.66533443}, {"O": 8.703e-05, "H": 9.4e-05, "L": 8.703e-05, "C": 9.368e-05, "V": 397616.99029216, "T": "2018-01-03T13:15:00", "BV": 36.16472255}, {"O": 9.383e-05, "H": 9.43e-05, "L": 9.01e-05, "C": 9.17e-05, "V": 354826.8998731, "T": "2018-01-03T13:20:00", "BV": 32.59214192}, {"O": 9.14e-05, "H": 9.259e-05, "L": 8.806e-05, "C": 8.944e-05, "V": 152391.58793332, "T": "2018-01-03T13:25:00", "BV": 13.86998364}, {"O": 8.931e-05, "H": 9.085e-05, "L": 8.822e-05, "C": 9.053e-05, "V": 162554.94476369, "T": "2018-01-03T13:30:00", "BV": 14.53969622}, {"O": 9.052e-05, "H": 9.084e-05, "L": 8.899e-05, "C": 9e-05, "V": 113372.24297453, "T": "2018-01-03T13:35:00", "BV": 10.2074924}, {"O": 9.005e-05, "H": 9.024e-05, "L": 8.943e-05, "C": 9.024e-05, "V": 57075.73730059, "T": "2018-01-03T13:40:00", "BV": 5.12260199}, {"O": 9.023e-05, "H": 9.623e-05, "L": 8.941e-05, "C": 9.444e-05, "V": 449618.79244091, "T": "2018-01-03T13:45:00", "BV": 42.37025859}, {"O": 9.443e-05, "H": 9.443e-05, "L": 9.106e-05, "C": 9.309e-05, "V": 154133.21912436, "T": "2018-01-03T13:50:00", "BV": 14.4093125}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.112e-05, "C": 9.208e-05, "V": 147477.59806055, "T": "2018-01-03T13:55:00", "BV": 13.62053833}, {"O": 9.207e-05, "H": 9.207e-05, "L": 9.14e-05, "C": 9.161e-05, "V": 73850.72215499, "T": "2018-01-03T14:00:00", "BV": 6.7800314}, {"O": 9.17e-05, "H": 9.201e-05, "L": 9.123e-05, "C": 9.165e-05, "V": 101557.3137544, "T": "2018-01-03T14:05:00", "BV": 9.30804928}, {"O": 9.165e-05, "H": 9.25e-05, "L": 9.131e-05, "C": 9.2e-05, "V": 99201.29138273, "T": "2018-01-03T14:10:00", "BV": 9.10439657}, {"O": 9.155e-05, "H": 9.28e-05, "L": 9.133e-05, "C": 9.199e-05, "V": 179727.88551852, "T": "2018-01-03T14:15:00", "BV": 16.50490262}, {"O": 9.199e-05, "H": 9.262e-05, "L": 9.134e-05, "C": 9.261e-05, "V": 72529.08154367, "T": "2018-01-03T14:20:00", "BV": 6.67592919}, {"O": 9.25e-05, "H": 9.3e-05, "L": 9.19e-05, "C": 9.191e-05, "V": 54301.59503181, "T": "2018-01-03T14:25:00", "BV": 5.01128571}, {"O": 9.191e-05, "H": 9.4e-05, "L": 9.19e-05, "C": 9.237e-05, "V": 112597.08006233, "T": "2018-01-03T14:30:00", "BV": 10.48466509}, {"O": 9.237e-05, "H": 9.296e-05, "L": 9.144e-05, "C": 9.254e-05, "V": 161551.68695593, "T": "2018-01-03T14:35:00", "BV": 14.88755981}, {"O": 9.253e-05, "H": 9.282e-05, "L": 9.191e-05, "C": 9.248e-05, "V": 37892.20960036, "T": "2018-01-03T14:40:00", "BV": 3.50165116}, {"O": 9.248e-05, "H": 9.291e-05, "L": 9.19e-05, "C": 9.23e-05, "V": 57984.25062692, "T": "2018-01-03T14:45:00", "BV": 5.34824352}, {"O": 9.196e-05, "H": 9.196e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 41199.76595908, "T": "2018-01-03T14:50:00", "BV": 3.77335655}, {"O": 9.103e-05, "H": 9.198e-05, "L": 9e-05, "C": 9.198e-05, "V": 85314.25247912, "T": "2018-01-03T14:55:00", "BV": 7.73063794}, {"O": 9.14e-05, "H": 9.197e-05, "L": 9e-05, "C": 9.093e-05, "V": 73633.43639827, "T": "2018-01-03T15:00:00", "BV": 6.68092338}, {"O": 9.044e-05, "H": 9.092e-05, "L": 8.994e-05, "C": 9.002e-05, "V": 71322.2038628, "T": "2018-01-03T15:05:00", "BV": 6.44422117}, {"O": 9.005e-05, "H": 9.076e-05, "L": 9.004e-05, "C": 9.011e-05, "V": 53437.91687263, "T": "2018-01-03T15:10:00", "BV": 4.82365644}, {"O": 9.012e-05, "H": 9.04e-05, "L": 9.001e-05, "C": 9.038e-05, "V": 58027.9369887, "T": "2018-01-03T15:15:00", "BV": 5.23256765}, {"O": 9.023e-05, "H": 9.071e-05, "L": 9.023e-05, "C": 9.024e-05, "V": 22907.49595309, "T": "2018-01-03T15:20:00", "BV": 2.07059835}, {"O": 9.069e-05, "H": 9.069e-05, "L": 9.024e-05, "C": 9.035e-05, "V": 28277.03908167, "T": "2018-01-03T15:25:00", "BV": 2.55328574}, {"O": 9.035e-05, "H": 9.173e-05, "L": 9.035e-05, "C": 9.171e-05, "V": 40551.19807801, "T": "2018-01-03T15:30:00", "BV": 3.68714376}, {"O": 9.169e-05, "H": 9.169e-05, "L": 9.081e-05, "C": 9.111e-05, "V": 25592.03287781, "T": "2018-01-03T15:35:00", "BV": 2.33466102}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.038e-05, "C": 9.085e-05, "V": 33836.76113077, "T": "2018-01-03T15:40:00", "BV": 3.07430489}, {"O": 9.085e-05, "H": 9.173e-05, "L": 9.075e-05, "C": 9.173e-05, "V": 65139.38325688, "T": "2018-01-03T15:45:00", "BV": 5.92309197}, {"O": 9.176e-05, "H": 9.184e-05, "L": 9.076e-05, "C": 9.123e-05, "V": 59503.41561452, "T": "2018-01-03T15:50:00", "BV": 5.42949329}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 37561.46894005, "T": "2018-01-03T15:55:00", "BV": 3.43022531}, {"O": 9.098e-05, "H": 9.169e-05, "L": 9.024e-05, "C": 9.169e-05, "V": 150930.70854675, "T": "2018-01-03T16:00:00", "BV": 13.7094839}, {"O": 9.167e-05, "H": 9.174e-05, "L": 9.092e-05, "C": 9.124e-05, "V": 66528.92417346, "T": "2018-01-03T16:05:00", "BV": 6.07455684}, {"O": 9.134e-05, "H": 9.29e-05, "L": 9.1e-05, "C": 9.268e-05, "V": 71731.31927837, "T": "2018-01-03T16:10:00", "BV": 6.59996212}, {"O": 9.252e-05, "H": 9.3e-05, "L": 9.117e-05, "C": 9.2e-05, "V": 161667.49421212, "T": "2018-01-03T16:15:00", "BV": 14.93407576}, {"O": 9.193e-05, "H": 9.194e-05, "L": 9.119e-05, "C": 9.149e-05, "V": 57525.63677765, "T": "2018-01-03T16:20:00", "BV": 5.25578737}, {"O": 9.149e-05, "H": 9.149e-05, "L": 8.925e-05, "C": 8.99e-05, "V": 111484.51288693, "T": "2018-01-03T16:25:00", "BV": 10.06498601}, {"O": 8.986e-05, "H": 9.076e-05, "L": 8.941e-05, "C": 9.045e-05, "V": 77064.67501333, "T": "2018-01-03T16:30:00", "BV": 6.93495309}, {"O": 9.045e-05, "H": 9.208e-05, "L": 9.045e-05, "C": 9.139e-05, "V": 93500.77320965, "T": "2018-01-03T16:35:00", "BV": 8.5459327}, {"O": 9.139e-05, "H": 9.315e-05, "L": 9.108e-05, "C": 9.202e-05, "V": 136719.53284961, "T": "2018-01-03T16:40:00", "BV": 12.61997711}, {"O": 9.204e-05, "H": 9.535e-05, "L": 9.203e-05, "C": 9.511e-05, "V": 150369.39561127, "T": "2018-01-03T16:45:00", "BV": 14.13925642}, {"O": 9.535e-05, "H": 9.599e-05, "L": 9.273e-05, "C": 9.341e-05, "V": 135872.29244133, "T": "2018-01-03T16:50:00", "BV": 12.90435624}, {"O": 9.377e-05, "H": 9.473e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 63208.29744273, "T": "2018-01-03T16:55:00", "BV": 5.9300339}, {"O": 9.318e-05, "H": 9.397e-05, "L": 9.31e-05, "C": 9.35e-05, "V": 47240.37519002, "T": "2018-01-03T17:00:00", "BV": 4.40665971}, {"O": 9.39e-05, "H": 9.401e-05, "L": 9.355e-05, "C": 9.401e-05, "V": 45966.95847842, "T": "2018-01-03T17:05:00", "BV": 4.31757017}, {"O": 9.402e-05, "H": 9.461e-05, "L": 9.356e-05, "C": 9.433e-05, "V": 98960.05711737, "T": "2018-01-03T17:10:00", "BV": 9.30748846}, {"O": 9.433e-05, "H": 9.443e-05, "L": 9.37e-05, "C": 9.381e-05, "V": 25425.45527679, "T": "2018-01-03T17:15:00", "BV": 2.38548951}, {"O": 9.381e-05, "H": 9.407e-05, "L": 9.202e-05, "C": 9.207e-05, "V": 118450.41984776, "T": "2018-01-03T17:20:00", "BV": 11.09786674}, {"O": 9.207e-05, "H": 9.281e-05, "L": 9.165e-05, "C": 9.202e-05, "V": 46101.35206553, "T": "2018-01-03T17:25:00", "BV": 4.24418028}, {"O": 9.202e-05, "H": 9.326e-05, "L": 9.202e-05, "C": 9.224e-05, "V": 14092.30832645, "T": "2018-01-03T17:30:00", "BV": 1.30304949}, {"O": 9.282e-05, "H": 9.296e-05, "L": 9.234e-05, "C": 9.234e-05, "V": 23652.03266642, "T": "2018-01-03T17:35:00", "BV": 2.18835782}, {"O": 9.234e-05, "H": 9.234e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 18611.07129389, "T": "2018-01-03T17:40:00", "BV": 1.71504229}, {"O": 9.201e-05, "H": 9.276e-05, "L": 9.2e-05, "C": 9.268e-05, "V": 13572.02231529, "T": "2018-01-03T17:45:00", "BV": 1.25328911}, {"O": 9.267e-05, "H": 9.275e-05, "L": 9.221e-05, "C": 9.242e-05, "V": 17861.94710046, "T": "2018-01-03T17:50:00", "BV": 1.65456922}, {"O": 9.243e-05, "H": 9.275e-05, "L": 9.172e-05, "C": 9.253e-05, "V": 41933.69340644, "T": "2018-01-03T17:55:00", "BV": 3.87600753}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.172e-05, "C": 9.191e-05, "V": 22402.2688967, "T": "2018-01-03T18:00:00", "BV": 2.06175849}, {"O": 9.191e-05, "H": 9.231e-05, "L": 9.191e-05, "C": 9.193e-05, "V": 19574.90617699, "T": "2018-01-03T18:05:00", "BV": 1.80490284}, {"O": 9.194e-05, "H": 9.32e-05, "L": 9.193e-05, "C": 9.297e-05, "V": 18041.84201757, "T": "2018-01-03T18:10:00", "BV": 1.66961512}, {"O": 9.319e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 47674.58866948, "T": "2018-01-03T18:15:00", "BV": 4.4426441}, {"O": 9.3e-05, "H": 9.399e-05, "L": 9.27e-05, "C": 9.389e-05, "V": 84711.00348433, "T": "2018-01-03T18:20:00", "BV": 7.90759462}, {"O": 9.388e-05, "H": 9.441e-05, "L": 9.354e-05, "C": 9.375e-05, "V": 28227.81122614, "T": "2018-01-03T18:25:00", "BV": 2.65652765}, {"O": 9.375e-05, "H": 9.424e-05, "L": 9.354e-05, "C": 9.355e-05, "V": 21305.02431643, "T": "2018-01-03T18:30:00", "BV": 1.99838396}, {"O": 9.399e-05, "H": 9.4e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 54151.49439493, "T": "2018-01-03T18:35:00", "BV": 5.06637506}, {"O": 9.351e-05, "H": 9.42e-05, "L": 9.34e-05, "C": 9.357e-05, "V": 39597.98707076, "T": "2018-01-03T18:40:00", "BV": 3.71249558}, {"O": 9.359e-05, "H": 9.54e-05, "L": 9.359e-05, "C": 9.437e-05, "V": 33408.81651195, "T": "2018-01-03T18:45:00", "BV": 3.16405859}, {"O": 9.45e-05, "H": 9.501e-05, "L": 9.45e-05, "C": 9.501e-05, "V": 9435.77196511, "T": "2018-01-03T18:50:00", "BV": 0.89528446}, {"O": 9.502e-05, "H": 9.623e-05, "L": 9.501e-05, "C": 9.622e-05, "V": 90087.15021847, "T": "2018-01-03T18:55:00", "BV": 8.61641198}, {"O": 9.622e-05, "H": 9.705e-05, "L": 9.595e-05, "C": 9.705e-05, "V": 87777.18828845, "T": "2018-01-03T19:00:00", "BV": 8.47497719}, {"O": 9.631e-05, "H": 9.749e-05, "L": 9.595e-05, "C": 9.612e-05, "V": 135259.24350558, "T": "2018-01-03T19:05:00", "BV": 13.05271312}, {"O": 9.613e-05, "H": 9.724e-05, "L": 9.601e-05, "C": 9.691e-05, "V": 82559.74787788, "T": "2018-01-03T19:10:00", "BV": 7.9760219}, {"O": 9.695e-05, "H": 9.899e-05, "L": 9.624e-05, "C": 9.76e-05, "V": 360939.98534123, "T": "2018-01-03T19:15:00", "BV": 35.31467758}, {"O": 9.759e-05, "H": 9.808e-05, "L": 9.666e-05, "C": 9.677e-05, "V": 106275.34921665, "T": "2018-01-03T19:20:00", "BV": 10.38250439}, {"O": 9.749e-05, "H": 9.75e-05, "L": 9.544e-05, "C": 9.544e-05, "V": 124758.66806264, "T": "2018-01-03T19:25:00", "BV": 12.0960097}, {"O": 9.71e-05, "H": 9.805e-05, "L": 9.631e-05, "C": 9.731e-05, "V": 31370.93000705, "T": "2018-01-03T19:30:00", "BV": 3.05901549}, {"O": 9.731e-05, "H": 9.867e-05, "L": 9.677e-05, "C": 9.679e-05, "V": 50888.81380368, "T": "2018-01-03T19:35:00", "BV": 4.95892862}, {"O": 9.679e-05, "H": 9.782e-05, "L": 9.63e-05, "C": 9.67e-05, "V": 40465.58927059, "T": "2018-01-03T19:40:00", "BV": 3.91622258}, {"O": 9.674e-05, "H": 9.674e-05, "L": 9.632e-05, "C": 9.64e-05, "V": 19344.69389675, "T": "2018-01-03T19:45:00", "BV": 1.86732678}, {"O": 9.64e-05, "H": 9.666e-05, "L": 9.601e-05, "C": 9.64e-05, "V": 49244.12084466, "T": "2018-01-03T19:50:00", "BV": 4.74669137}, {"O": 9.64e-05, "H": 9.666e-05, "L": 9.634e-05, "C": 9.665e-05, "V": 17673.00086165, "T": "2018-01-03T19:55:00", "BV": 1.70384127}, {"O": 9.634e-05, "H": 9.666e-05, "L": 9.556e-05, "C": 9.556e-05, "V": 35988.45520366, "T": "2018-01-03T20:00:00", "BV": 3.46890641}, {"O": 9.557e-05, "H": 9.6e-05, "L": 9.533e-05, "C": 9.557e-05, "V": 17176.13853971, "T": "2018-01-03T20:05:00", "BV": 1.64064228}, {"O": 9.557e-05, "H": 9.671e-05, "L": 9.551e-05, "C": 9.584e-05, "V": 28257.81972251, "T": "2018-01-03T20:10:00", "BV": 2.70574273}, {"O": 9.584e-05, "H": 9.671e-05, "L": 9.535e-05, "C": 9.649e-05, "V": 57353.91310674, "T": "2018-01-03T20:15:00", "BV": 5.49531515}, {"O": 9.648e-05, "H": 9.674e-05, "L": 9.551e-05, "C": 9.643e-05, "V": 33019.32204873, "T": "2018-01-03T20:20:00", "BV": 3.18786951}, {"O": 9.643e-05, "H": 9.7e-05, "L": 9.56e-05, "C": 9.7e-05, "V": 54170.93111769, "T": "2018-01-03T20:25:00", "BV": 5.23164503}, {"O": 9.698e-05, "H": 9.811e-05, "L": 9.588e-05, "C": 9.701e-05, "V": 72310.89751514, "T": "2018-01-03T20:30:00", "BV": 7.01782926}, {"O": 9.702e-05, "H": 9.785e-05, "L": 9.637e-05, "C": 9.7e-05, "V": 51602.15882005, "T": "2018-01-03T20:35:00", "BV": 5.01761422}, {"O": 9.71e-05, "H": 9.912e-05, "L": 9.71e-05, "C": 9.849e-05, "V": 235977.47356958, "T": "2018-01-03T20:40:00", "BV": 23.26058887}, {"O": 9.849e-05, "H": 9.93e-05, "L": 9.831e-05, "C": 9.899e-05, "V": 98285.73442784, "T": "2018-01-03T20:45:00", "BV": 9.70822165}, {"O": 9.899e-05, "H": 9.935e-05, "L": 9.832e-05, "C": 9.855e-05, "V": 83634.57665485, "T": "2018-01-03T20:50:00", "BV": 8.28007591}, {"O": 9.855e-05, "H": 9.955e-05, "L": 9.855e-05, "C": 9.926e-05, "V": 93891.81095379, "T": "2018-01-03T20:55:00", "BV": 9.32001209}, {"O": 9.932e-05, "H": 9.945e-05, "L": 9.859e-05, "C": 9.932e-05, "V": 45693.58264123, "T": "2018-01-03T21:00:00", "BV": 4.52927956}, {"O": 9.934e-05, "H": 9.946e-05, "L": 9.854e-05, "C": 9.903e-05, "V": 173640.47831581, "T": "2018-01-03T21:05:00", "BV": 17.21884446}, {"O": 9.903e-05, "H": 9.999e-05, "L": 9.903e-05, "C": 9.998e-05, "V": 154184.44912289, "T": "2018-01-03T21:10:00", "BV": 15.38388474}, {"O": 9.997e-05, "H": 0.0001021, "L": 9.854e-05, "C": 0.0001021, "V": 317879.17037278, "T": "2018-01-03T21:15:00", "BV": 32.0544674}, {"O": 0.000102, "H": 0.00010499, "L": 0.0001008, "C": 0.0001031, "V": 280862.56290173, "T": "2018-01-03T21:20:00", "BV": 29.06422342}, {"O": 0.00010314, "H": 0.0001038, "L": 0.0001008, "C": 0.00010231, "V": 167788.21569538, "T": "2018-01-03T21:25:00", "BV": 17.17844091}, {"O": 0.0001025, "H": 0.000104, "L": 0.0001025, "C": 0.00010399, "V": 79092.8068568, "T": "2018-01-03T21:30:00", "BV": 8.14563169}, {"O": 0.000104, "H": 0.000105, "L": 0.00010359, "C": 0.00010373, "V": 131317.47284421, "T": "2018-01-03T21:35:00", "BV": 13.71155999}, {"O": 0.00010378, "H": 0.00010803, "L": 0.00010373, "C": 0.00010797, "V": 348340.11505288, "T": "2018-01-03T21:40:00", "BV": 36.98553755}, {"O": 0.00010803, "H": 0.000114, "L": 0.00010719, "C": 0.000113, "V": 692116.66254311, "T": "2018-01-03T21:45:00", "BV": 76.14284603}, {"O": 0.00011301, "H": 0.00011722, "L": 0.00011056, "C": 0.00011454, "V": 645447.36201561, "T": "2018-01-03T21:50:00", "BV": 73.69728152}, {"O": 0.00011454, "H": 0.00011752, "L": 0.00011075, "C": 0.00011335, "V": 278621.60710116, "T": "2018-01-03T21:55:00", "BV": 32.07988865}, {"O": 0.00011335, "H": 0.00011335, "L": 0.00010927, "C": 0.00011, "V": 363657.67056287, "T": "2018-01-03T22:00:00", "BV": 40.3610389}, {"O": 0.00011, "H": 0.00011198, "L": 0.00010901, "C": 0.0001108, "V": 165001.81403581, "T": "2018-01-03T22:05:00", "BV": 18.27101687}, {"O": 0.0001108, "H": 0.0001155, "L": 0.00011018, "C": 0.00011261, "V": 221278.20424524, "T": "2018-01-03T22:10:00", "BV": 25.09647286}, {"O": 0.00011261, "H": 0.000115, "L": 0.00011177, "C": 0.00011338, "V": 134815.01369239, "T": "2018-01-03T22:15:00", "BV": 15.31537922}, {"O": 0.00011337, "H": 0.0001135, "L": 0.00011201, "C": 0.0001122, "V": 134171.87619573, "T": "2018-01-03T22:20:00", "BV": 15.09833659}, {"O": 0.00011223, "H": 0.000114, "L": 0.00011053, "C": 0.000111, "V": 82986.05254558, "T": "2018-01-03T22:25:00", "BV": 9.30174282}, {"O": 0.000111, "H": 0.00011224, "L": 0.0001092, "C": 0.00010952, "V": 93302.01077917, "T": "2018-01-03T22:30:00", "BV": 10.34208877}, {"O": 0.00010952, "H": 0.00010999, "L": 0.00010718, "C": 0.00010785, "V": 193460.75182163, "T": "2018-01-03T22:35:00", "BV": 20.97325464}, {"O": 0.00010782, "H": 0.00010929, "L": 0.00010668, "C": 0.00010754, "V": 129887.841559, "T": "2018-01-03T22:40:00", "BV": 14.00792892}, {"O": 0.00010754, "H": 0.000109, "L": 0.00010741, "C": 0.00010785, "V": 118440.70566315, "T": "2018-01-03T22:45:00", "BV": 12.80374688}, {"O": 0.00010785, "H": 0.00010988, "L": 0.00010752, "C": 0.00010987, "V": 95740.19674678, "T": "2018-01-03T22:50:00", "BV": 10.4009953}, {"O": 0.00010987, "H": 0.00011393, "L": 0.00010913, "C": 0.00011074, "V": 139069.0861876, "T": "2018-01-03T22:55:00", "BV": 15.56489722}, {"O": 0.00011199, "H": 0.000114, "L": 0.00011086, "C": 0.00011316, "V": 112175.29987316, "T": "2018-01-03T23:00:00", "BV": 12.65778175}, {"O": 0.00011316, "H": 0.0001138, "L": 0.00011117, "C": 0.00011262, "V": 68999.74689302, "T": "2018-01-03T23:05:00", "BV": 7.76829512}, {"O": 0.00011129, "H": 0.00011262, "L": 0.000108, "C": 0.00010995, "V": 170736.28820092, "T": "2018-01-03T23:10:00", "BV": 18.80921966}, {"O": 0.00010995, "H": 0.00011076, "L": 0.00010785, "C": 0.00010785, "V": 72331.34451153, "T": "2018-01-03T23:15:00", "BV": 7.90618757}, {"O": 0.00010785, "H": 0.00010845, "L": 0.00010745, "C": 0.00010783, "V": 63899.4491096, "T": "2018-01-03T23:20:00", "BV": 6.88742117}, {"O": 0.00010798, "H": 0.00011068, "L": 0.00010783, "C": 0.00010998, "V": 123901.27844611, "T": "2018-01-03T23:25:00", "BV": 13.48905832}, {"O": 0.00011036, "H": 0.00011057, "L": 0.00010808, "C": 0.00011, "V": 113389.60432875, "T": "2018-01-03T23:30:00", "BV": 12.41371642}, {"O": 0.00011, "H": 0.00011117, "L": 0.00010891, "C": 0.00010966, "V": 135301.76932678, "T": "2018-01-03T23:35:00", "BV": 14.93641641}, {"O": 0.0001111, "H": 0.00011326, "L": 0.00010968, "C": 0.00011326, "V": 88842.99337375, "T": "2018-01-03T23:40:00", "BV": 9.8982093}, {"O": 0.00011348, "H": 0.00011985, "L": 0.00011253, "C": 0.00011983, "V": 295313.15521962, "T": "2018-01-03T23:45:00", "BV": 34.32214585}, {"O": 0.00011867, "H": 0.00012, "L": 0.00011607, "C": 0.00011616, "V": 641341.52017007, "T": "2018-01-03T23:50:00", "BV": 76.56920329}, {"O": 0.000117, "H": 0.00011886, "L": 0.00011253, "C": 0.00011791, "V": 240914.49006638, "T": "2018-01-03T23:55:00", "BV": 27.8627741}, {"O": 0.00011651, "H": 0.00012995, "L": 0.00011651, "C": 0.00012307, "V": 869804.29009052, "T": "2018-01-04T00:00:00", "BV": 106.93865401}, {"O": 0.00012221, "H": 0.000133, "L": 0.00012205, "C": 0.0001315, "V": 611842.36608588, "T": "2018-01-04T00:05:00", "BV": 78.23864168}, {"O": 0.0001329, "H": 0.0001349, "L": 0.00012685, "C": 0.00013062, "V": 351455.49116529, "T": "2018-01-04T00:10:00", "BV": 46.04704438}, {"O": 0.000131, "H": 0.000136, "L": 0.00013064, "C": 0.000136, "V": 308370.10712765, "T": "2018-01-04T00:15:00", "BV": 40.95446253}, {"O": 0.000136, "H": 0.00013738, "L": 0.0001334, "C": 0.00013738, "V": 411815.61104047, "T": "2018-01-04T00:20:00", "BV": 55.80266767}, {"O": 0.00013738, "H": 0.0001389, "L": 0.00013602, "C": 0.000137, "V": 260788.89344077, "T": "2018-01-04T00:25:00", "BV": 36.03191318}, {"O": 0.000137, "H": 0.0001389, "L": 0.00013066, "C": 0.00013066, "V": 295512.9095686, "T": "2018-01-04T00:30:00", "BV": 39.62038611}, {"O": 0.00013066, "H": 0.00013175, "L": 0.00012601, "C": 0.00012981, "V": 255439.36055976, "T": "2018-01-04T00:35:00", "BV": 33.02572425}, {"O": 0.00012979, "H": 0.00013174, "L": 0.00012695, "C": 0.00013, "V": 132470.70239369, "T": "2018-01-04T00:40:00", "BV": 17.12286357}, {"O": 0.00013, "H": 0.00014212, "L": 0.000129, "C": 0.00014074, "V": 465871.7806711, "T": "2018-01-04T00:45:00", "BV": 64.07354716}, {"O": 0.00014074, "H": 0.00014074, "L": 0.00013225, "C": 0.00013497, "V": 287415.47409291, "T": "2018-01-04T00:50:00", "BV": 39.46671261}, {"O": 0.00013496, "H": 0.00013594, "L": 0.000133, "C": 0.00013401, "V": 71950.02023939, "T": "2018-01-04T00:55:00", "BV": 9.68830074}, {"O": 0.00013401, "H": 0.00013479, "L": 0.0001285, "C": 0.00012854, "V": 127847.99757432, "T": "2018-01-04T01:00:00", "BV": 16.74252834}, {"O": 0.00012857, "H": 0.00013196, "L": 0.00012665, "C": 0.00012878, "V": 125894.72519533, "T": "2018-01-04T01:05:00", "BV": 16.14494824}, {"O": 0.00012714, "H": 0.00012877, "L": 0.00012636, "C": 0.00012645, "V": 64446.31085297, "T": "2018-01-04T01:10:00", "BV": 8.18330902}, {"O": 0.00012646, "H": 0.00013116, "L": 0.000125, "C": 0.00013001, "V": 191735.85815129, "T": "2018-01-04T01:15:00", "BV": 24.29285787}, {"O": 0.00012904, "H": 0.00013099, "L": 0.00012701, "C": 0.00012714, "V": 201056.98664682, "T": "2018-01-04T01:20:00", "BV": 26.12574344}, {"O": 0.00012949, "H": 0.000131, "L": 0.0001275, "C": 0.00012936, "V": 89142.28930692, "T": "2018-01-04T01:25:00", "BV": 11.50558892}, {"O": 0.00012801, "H": 0.00012935, "L": 0.000127, "C": 0.00012714, "V": 54716.08129346, "T": "2018-01-04T01:30:00", "BV": 7.02699357}, {"O": 0.00012781, "H": 0.00012781, "L": 0.00012227, "C": 0.00012368, "V": 192479.95394218, "T": "2018-01-04T01:35:00", "BV": 24.03775493}, {"O": 0.00012347, "H": 0.000125, "L": 0.00012227, "C": 0.00012402, "V": 98085.29800183, "T": "2018-01-04T01:40:00", "BV": 12.11727529}, {"O": 0.00012489, "H": 0.00012908, "L": 0.00012411, "C": 0.00012566, "V": 131957.36227405, "T": "2018-01-04T01:45:00", "BV": 16.68423405}, {"O": 0.00012458, "H": 0.00012592, "L": 0.0001229, "C": 0.0001229, "V": 143672.62182531, "T": "2018-01-04T01:50:00", "BV": 17.87235031}, {"O": 0.0001229, "H": 0.00012471, "L": 0.000122, "C": 0.000122, "V": 95534.11705433, "T": "2018-01-04T01:55:00", "BV": 11.69102232}, {"O": 0.00012201, "H": 0.00012565, "L": 0.00012174, "C": 0.000125, "V": 100203.04666909, "T": "2018-01-04T02:00:00", "BV": 12.31054789}, {"O": 0.000125, "H": 0.0001275, "L": 0.0001221, "C": 0.00012331, "V": 96847.54371155, "T": "2018-01-04T02:05:00", "BV": 11.98501617}, {"O": 0.0001239, "H": 0.0001239, "L": 0.0001221, "C": 0.0001232, "V": 34859.54028547, "T": "2018-01-04T02:10:00", "BV": 4.28854024}, {"O": 0.00012317, "H": 0.000125, "L": 0.00012215, "C": 0.00012318, "V": 52246.40107139, "T": "2018-01-04T02:15:00", "BV": 6.43217194}, {"O": 0.0001232, "H": 0.00012469, "L": 0.00012233, "C": 0.00012469, "V": 32569.19796097, "T": "2018-01-04T02:20:00", "BV": 4.01451649}, {"O": 0.00012468, "H": 0.00012498, "L": 0.00012245, "C": 0.00012255, "V": 32567.66515011, "T": "2018-01-04T02:25:00", "BV": 4.02869394}, {"O": 0.00012255, "H": 0.00012849, "L": 0.00012254, "C": 0.00012849, "V": 121543.67878305, "T": "2018-01-04T02:30:00", "BV": 15.15381059}, {"O": 0.00012849, "H": 0.000135, "L": 0.00012756, "C": 0.0001323, "V": 265805.9544302, "T": "2018-01-04T02:35:00", "BV": 34.77565471}, {"O": 0.0001323, "H": 0.00014139, "L": 0.00013109, "C": 0.00014139, "V": 333793.85800063, "T": "2018-01-04T02:40:00", "BV": 46.18389109}, {"O": 0.000141, "H": 0.0001415, "L": 0.00013157, "C": 0.000133, "V": 252110.46598069, "T": "2018-01-04T02:45:00", "BV": 34.4468966}, {"O": 0.00013357, "H": 0.00013365, "L": 0.00012876, "C": 0.000129, "V": 117388.448708, "T": "2018-01-04T02:50:00", "BV": 15.48577435}, {"O": 0.000129, "H": 0.00013214, "L": 0.00012602, "C": 0.00013099, "V": 84720.48814969, "T": "2018-01-04T02:55:00", "BV": 10.95340049}, {"O": 0.00013097, "H": 0.00013099, "L": 0.00012852, "C": 0.00012852, "V": 51787.51644259, "T": "2018-01-04T03:00:00", "BV": 6.69789294}, {"O": 0.00012855, "H": 0.00013138, "L": 0.00012853, "C": 0.00013083, "V": 110211.86450523, "T": "2018-01-04T03:05:00", "BV": 14.37018556}, {"O": 0.00013083, "H": 0.0001313, "L": 0.00012711, "C": 0.00012806, "V": 53452.99750166, "T": "2018-01-04T03:10:00", "BV": 6.94286253}, {"O": 0.0001285, "H": 0.0001286, "L": 0.0001265, "C": 0.00012845, "V": 43266.78838778, "T": "2018-01-04T03:15:00", "BV": 5.54047441}, {"O": 0.00012845, "H": 0.00014199, "L": 0.00012773, "C": 0.00012843, "V": 119480.62048189, "T": "2018-01-04T03:20:00", "BV": 16.03407539}, {"O": 0.00012843, "H": 0.00012922, "L": 0.0001275, "C": 0.00012922, "V": 35763.43561161, "T": "2018-01-04T03:25:00", "BV": 4.59322642}, {"O": 0.00012922, "H": 0.00013374, "L": 0.000127, "C": 0.00012898, "V": 72642.45150527, "T": "2018-01-04T03:30:00", "BV": 9.37916879}, {"O": 0.00012899, "H": 0.00012899, "L": 0.00012523, "C": 0.0001265, "V": 79556.13008349, "T": "2018-01-04T03:35:00", "BV": 10.13778472}, {"O": 0.0001265, "H": 0.00012842, "L": 0.00012561, "C": 0.00012842, "V": 58361.27413387, "T": "2018-01-04T03:40:00", "BV": 7.44077677}, {"O": 0.00012839, "H": 0.00012842, "L": 0.00012639, "C": 0.00012762, "V": 54191.45009888, "T": "2018-01-04T03:45:00", "BV": 6.94686678}, {"O": 0.0001275, "H": 0.00012797, "L": 0.000126, "C": 0.00012749, "V": 53684.85813003, "T": "2018-01-04T03:50:00", "BV": 6.8009348}, {"O": 0.00012749, "H": 0.0001275, "L": 0.0001251, "C": 0.0001251, "V": 40280.22685952, "T": "2018-01-04T03:55:00", "BV": 5.08821036}, {"O": 0.00012507, "H": 0.0001251, "L": 0.0001235, "C": 0.0001249, "V": 74250.85735422, "T": "2018-01-04T04:00:00", "BV": 9.22222015}, {"O": 0.00012489, "H": 0.000127, "L": 0.00012403, "C": 0.000127, "V": 98824.88594068, "T": "2018-01-04T04:05:00", "BV": 12.35227041}, {"O": 0.000127, "H": 0.00012888, "L": 0.000125, "C": 0.000125, "V": 57308.31864037, "T": "2018-01-04T04:10:00", "BV": 7.30039643}, {"O": 0.000125, "H": 0.00012869, "L": 0.00012484, "C": 0.00012564, "V": 35217.50609804, "T": "2018-01-04T04:15:00", "BV": 4.42025971}, {"O": 0.00012562, "H": 0.00012562, "L": 0.00012532, "C": 0.0001256, "V": 66321.32927632, "T": "2018-01-04T04:20:00", "BV": 8.32503377}, {"O": 0.00012552, "H": 0.00012721, "L": 0.00012552, "C": 0.00012637, "V": 26629.01414254, "T": "2018-01-04T04:25:00", "BV": 3.35760124}, {"O": 0.00012637, "H": 0.00012637, "L": 0.00012552, "C": 0.00012552, "V": 43482.87071764, "T": "2018-01-04T04:30:00", "BV": 5.47440209}, {"O": 0.00012552, "H": 0.00012697, "L": 0.00012536, "C": 0.00012538, "V": 51078.40957459, "T": "2018-01-04T04:35:00", "BV": 6.41126484}, {"O": 0.00012549, "H": 0.00012549, "L": 0.00012538, "C": 0.00012545, "V": 41909.75809269, "T": "2018-01-04T04:40:00", "BV": 5.25592742}, {"O": 0.00012539, "H": 0.00012545, "L": 0.00012536, "C": 0.00012538, "V": 17479.25363817, "T": "2018-01-04T04:45:00", "BV": 2.19184956}, {"O": 0.00012536, "H": 0.00012536, "L": 0.00012361, "C": 0.00012361, "V": 28529.27718032, "T": "2018-01-04T04:50:00", "BV": 3.55830442}, {"O": 0.0001239, "H": 0.00012484, "L": 0.00012277, "C": 0.0001245, "V": 98239.29153223, "T": "2018-01-04T04:55:00", "BV": 12.12513612}, {"O": 0.00012451, "H": 0.0001254, "L": 0.0001245, "C": 0.00012454, "V": 29384.3536189, "T": "2018-01-04T05:00:00", "BV": 3.66237099}, {"O": 0.00012539, "H": 0.0001254, "L": 0.00012405, "C": 0.00012432, "V": 51033.38988045, "T": "2018-01-04T05:05:00", "BV": 6.35821559}, {"O": 0.00012405, "H": 0.00012432, "L": 0.00012277, "C": 0.00012309, "V": 42257.4893447, "T": "2018-01-04T05:10:00", "BV": 5.20211792}, {"O": 0.00012279, "H": 0.00012309, "L": 0.0001193, "C": 0.00011987, "V": 252202.91225763, "T": "2018-01-04T05:15:00", "BV": 30.54564347}, {"O": 0.00011985, "H": 0.000122, "L": 0.00011895, "C": 0.00012197, "V": 171815.96851384, "T": "2018-01-04T05:20:00", "BV": 20.6013682}, {"O": 0.00012097, "H": 0.000122, "L": 0.00012005, "C": 0.00012118, "V": 50844.93985553, "T": "2018-01-04T05:25:00", "BV": 6.13389318}, {"O": 0.00012036, "H": 0.00012195, "L": 0.00012036, "C": 0.00012136, "V": 32974.25442018, "T": "2018-01-04T05:30:00", "BV": 3.99156557}, {"O": 0.00012195, "H": 0.00012195, "L": 0.00012135, "C": 0.00012135, "V": 23226.07689446, "T": "2018-01-04T05:35:00", "BV": 2.8192611}, {"O": 0.00012135, "H": 0.00012136, "L": 0.00012036, "C": 0.00012097, "V": 40433.11383124, "T": "2018-01-04T05:40:00", "BV": 4.88521614}, {"O": 0.00012096, "H": 0.00012096, "L": 0.00011816, "C": 0.0001182, "V": 62501.22271338, "T": "2018-01-04T05:45:00", "BV": 7.46528721}, {"O": 0.0001182, "H": 0.00011887, "L": 0.00011778, "C": 0.00011778, "V": 67240.22727288, "T": "2018-01-04T05:50:00", "BV": 7.93644791}, {"O": 0.00011778, "H": 0.0001179, "L": 0.000117, "C": 0.00011727, "V": 103793.49716981, "T": "2018-01-04T05:55:00", "BV": 12.21936574}, {"O": 0.00011702, "H": 0.0001179, "L": 0.00011701, "C": 0.00011764, "V": 55581.13067115, "T": "2018-01-04T06:00:00", "BV": 6.53229232}, {"O": 0.00011765, "H": 0.00011765, "L": 0.00011736, "C": 0.00011736, "V": 39685.00264943, "T": "2018-01-04T06:05:00", "BV": 4.66148113}, {"O": 0.00011737, "H": 0.00011738, "L": 0.00011692, "C": 0.00011698, "V": 42716.98358343, "T": "2018-01-04T06:10:00", "BV": 5.0013675}, {"O": 0.00011698, "H": 0.00011698, "L": 0.0001155, "C": 0.00011557, "V": 50415.7947847, "T": "2018-01-04T06:15:00", "BV": 5.87015908}, {"O": 0.00011551, "H": 0.00012157, "L": 0.00011543, "C": 0.0001202, "V": 77502.50448494, "T": "2018-01-04T06:20:00", "BV": 9.01268042}, {"O": 0.00012022, "H": 0.00012461, "L": 0.0001184, "C": 0.0001184, "V": 143387.67703222, "T": "2018-01-04T06:25:00", "BV": 17.56720544}, {"O": 0.0001222, "H": 0.00012239, "L": 0.00011882, "C": 0.00011996, "V": 79973.09519526, "T": "2018-01-04T06:30:00", "BV": 9.6568257}, {"O": 0.00011902, "H": 0.00011996, "L": 0.00011902, "C": 0.00011906, "V": 28021.4033945, "T": "2018-01-04T06:35:00", "BV": 3.34431605}, {"O": 0.00011906, "H": 0.00011992, "L": 0.00011634, "C": 0.00011668, "V": 82388.58824751, "T": "2018-01-04T06:40:00", "BV": 9.79314082}, {"O": 0.00011631, "H": 0.00011828, "L": 0.000116, "C": 0.00011675, "V": 47371.79112506, "T": "2018-01-04T06:45:00", "BV": 5.54089722}, {"O": 0.00011675, "H": 0.000118, "L": 0.0001156, "C": 0.00011563, "V": 50954.74034259, "T": "2018-01-04T06:50:00", "BV": 5.9803821}, {"O": 0.00011676, "H": 0.00011676, "L": 0.00011511, "C": 0.0001166, "V": 43232.07616871, "T": "2018-01-04T06:55:00", "BV": 5.01354328}, {"O": 0.00011579, "H": 0.00011667, "L": 0.00011572, "C": 0.0001158, "V": 41291.43825449, "T": "2018-01-04T07:00:00", "BV": 4.79786844}, {"O": 0.00011667, "H": 0.0001167, "L": 0.00011511, "C": 0.00011511, "V": 22230.1929298, "T": "2018-01-04T07:05:00", "BV": 2.58057526}, {"O": 0.00011511, "H": 0.00011511, "L": 0.00011247, "C": 0.00011375, "V": 154514.55027209, "T": "2018-01-04T07:10:00", "BV": 17.59270693}, {"O": 0.0001135, "H": 0.00011669, "L": 0.00011299, "C": 0.00011653, "V": 53151.28589235, "T": "2018-01-04T07:15:00", "BV": 6.12058131}, {"O": 0.00011653, "H": 0.00011669, "L": 0.00011535, "C": 0.00011665, "V": 16936.92305535, "T": "2018-01-04T07:20:00", "BV": 1.97147395}, {"O": 0.0001156, "H": 0.00011799, "L": 0.0001155, "C": 0.00011797, "V": 125413.21683438, "T": "2018-01-04T07:25:00", "BV": 14.63700831}, {"O": 0.00011797, "H": 0.00011797, "L": 0.0001167, "C": 0.00011794, "V": 26897.91577053, "T": "2018-01-04T07:30:00", "BV": 3.15459419}, {"O": 0.00011792, "H": 0.00011947, "L": 0.00011715, "C": 0.00011838, "V": 45614.99454422, "T": "2018-01-04T07:35:00", "BV": 5.39875893}, {"O": 0.00011838, "H": 0.00011945, "L": 0.00011821, "C": 0.00011944, "V": 41253.97418415, "T": "2018-01-04T07:40:00", "BV": 4.90692536}, {"O": 0.00011944, "H": 0.00011994, "L": 0.00011842, "C": 0.00011909, "V": 57867.39882063, "T": "2018-01-04T07:45:00", "BV": 6.90384384}, {"O": 0.00011902, "H": 0.00012199, "L": 0.00011842, "C": 0.00012156, "V": 83465.40586498, "T": "2018-01-04T07:50:00", "BV": 10.04139537}, {"O": 0.0001205, "H": 0.00012195, "L": 0.000119, "C": 0.00012, "V": 137862.63577569, "T": "2018-01-04T07:55:00", "BV": 16.65856734}, {"O": 0.00012, "H": 0.00012149, "L": 0.00011842, "C": 0.00012129, "V": 110947.20493599, "T": "2018-01-04T08:00:00", "BV": 13.27379585}, {"O": 0.00012149, "H": 0.000123, "L": 0.00012129, "C": 0.000122, "V": 56456.53423212, "T": "2018-01-04T08:05:00", "BV": 6.89215256}, {"O": 0.000122, "H": 0.00012295, "L": 0.00011853, "C": 0.00012202, "V": 91421.99453464, "T": "2018-01-04T08:10:00", "BV": 11.04647121}, {"O": 0.00012217, "H": 0.000125, "L": 0.00012204, "C": 0.0001235, "V": 62199.77959877, "T": "2018-01-04T08:15:00", "BV": 7.70666084}, {"O": 0.0001235, "H": 0.00012433, "L": 0.0001222, "C": 0.00012233, "V": 55248.56708491, "T": "2018-01-04T08:20:00", "BV": 6.80550652}, {"O": 0.00012232, "H": 0.000125, "L": 0.00012232, "C": 0.000125, "V": 32698.21628005, "T": "2018-01-04T08:25:00", "BV": 4.0353386}, {"O": 0.000125, "H": 0.00012664, "L": 0.000125, "C": 0.00012546, "V": 86698.24630897, "T": "2018-01-04T08:30:00", "BV": 10.92340425}, {"O": 0.00012632, "H": 0.00012664, "L": 0.000122, "C": 0.00012216, "V": 60475.28948294, "T": "2018-01-04T08:35:00", "BV": 7.51194688}, {"O": 0.00012216, "H": 0.00012216, "L": 0.00011954, "C": 0.00012034, "V": 60209.52831571, "T": "2018-01-04T08:40:00", "BV": 7.25296293}, {"O": 0.00012034, "H": 0.00012037, "L": 0.00011944, "C": 0.00012033, "V": 41613.33486031, "T": "2018-01-04T08:45:00", "BV": 4.9873875}, {"O": 0.00012034, "H": 0.00012034, "L": 0.00011923, "C": 0.00011999, "V": 58983.84492398, "T": "2018-01-04T08:50:00", "BV": 7.06462998}, {"O": 0.00012, "H": 0.00012, "L": 0.00011898, "C": 0.00011969, "V": 41053.01281498, "T": "2018-01-04T08:55:00", "BV": 4.89700949}, {"O": 0.00011899, "H": 0.0001198, "L": 0.000117, "C": 0.0001177, "V": 72901.9908271, "T": "2018-01-04T09:00:00", "BV": 8.63707243}, {"O": 0.0001177, "H": 0.0001177, "L": 0.00011556, "C": 0.00011571, "V": 72915.384586, "T": "2018-01-04T09:05:00", "BV": 8.51411721}, {"O": 0.00011571, "H": 0.0001158, "L": 0.000114, "C": 0.00011579, "V": 92685.16908876, "T": "2018-01-04T09:10:00", "BV": 10.66323861}, {"O": 0.00011515, "H": 0.00011706, "L": 0.0001136, "C": 0.00011679, "V": 41963.45193512, "T": "2018-01-04T09:15:00", "BV": 4.83925721}, {"O": 0.00011704, "H": 0.0001171, "L": 0.00011679, "C": 0.00011701, "V": 37462.51892058, "T": "2018-01-04T09:20:00", "BV": 4.38258063}, {"O": 0.00011702, "H": 0.000119, "L": 0.000117, "C": 0.000119, "V": 32910.42393173, "T": "2018-01-04T09:25:00", "BV": 3.88037865}, {"O": 0.00011901, "H": 0.00012067, "L": 0.00011899, "C": 0.0001197, "V": 51599.04937726, "T": "2018-01-04T09:30:00", "BV": 6.18457093}, {"O": 0.0001197, "H": 0.00012066, "L": 0.000119, "C": 0.00011945, "V": 27162.36554813, "T": "2018-01-04T09:35:00", "BV": 3.24719256}, {"O": 0.00011945, "H": 0.00012043, "L": 0.000119, "C": 0.00011997, "V": 43368.40836647, "T": "2018-01-04T09:40:00", "BV": 5.18003803}, {"O": 0.00012001, "H": 0.00012044, "L": 0.00011244, "C": 0.00011401, "V": 118733.11615577, "T": "2018-01-04T09:45:00", "BV": 13.65385962}, {"O": 0.000113, "H": 0.00011403, "L": 0.00011263, "C": 0.00011392, "V": 50822.40758624, "T": "2018-01-04T09:50:00", "BV": 5.77122705}, {"O": 0.0001139, "H": 0.00011484, "L": 0.00011268, "C": 0.00011484, "V": 55259.21653608, "T": "2018-01-04T09:55:00", "BV": 6.28778036}, {"O": 0.00011484, "H": 0.0001165, "L": 0.0001148, "C": 0.00011605, "V": 39102.834664, "T": "2018-01-04T10:00:00", "BV": 4.52158555}, {"O": 0.00011605, "H": 0.000117, "L": 0.00011503, "C": 0.00011692, "V": 63524.71354453, "T": "2018-01-04T10:05:00", "BV": 7.38370117}, {"O": 0.000116, "H": 0.00012046, "L": 0.00011552, "C": 0.00012046, "V": 87969.57217202, "T": "2018-01-04T10:10:00", "BV": 10.47844326}, {"O": 0.00012001, "H": 0.00012001, "L": 0.00011692, "C": 0.00011694, "V": 72737.56679269, "T": "2018-01-04T10:15:00", "BV": 8.6258427}, {"O": 0.00011697, "H": 0.000121, "L": 0.00011602, "C": 0.00011863, "V": 54419.73506486, "T": "2018-01-04T10:20:00", "BV": 6.49954298}, {"O": 0.00011993, "H": 0.00012041, "L": 0.00011764, "C": 0.00011823, "V": 47271.58554691, "T": "2018-01-04T10:25:00", "BV": 5.64409623}, {"O": 0.00011827, "H": 0.00012028, "L": 0.00011827, "C": 0.00011991, "V": 21752.47271605, "T": "2018-01-04T10:30:00", "BV": 2.6032674}, {"O": 0.00012014, "H": 0.00012043, "L": 0.00011889, "C": 0.00011889, "V": 26590.93601365, "T": "2018-01-04T10:35:00", "BV": 3.19210269}, {"O": 0.00011993, "H": 0.00012223, "L": 0.0001189, "C": 0.00012223, "V": 63877.33733398, "T": "2018-01-04T10:40:00", "BV": 7.68887743}, {"O": 0.0001214, "H": 0.00012162, "L": 0.00011901, "C": 0.0001214, "V": 21802.10900246, "T": "2018-01-04T10:45:00", "BV": 2.63059034}, {"O": 0.0001213, "H": 0.0001214, "L": 0.00011886, "C": 0.00011886, "V": 47072.53062783, "T": "2018-01-04T10:50:00", "BV": 5.64771981}, {"O": 0.00011886, "H": 0.00012116, "L": 0.00011886, "C": 0.00012, "V": 25532.06319728, "T": "2018-01-04T10:55:00", "BV": 3.06554502}, {"O": 0.00012, "H": 0.00012065, "L": 0.00011884, "C": 0.00011884, "V": 13417.69565668, "T": "2018-01-04T11:00:00", "BV": 1.60502158}, {"O": 0.00011884, "H": 0.00012015, "L": 0.00011884, "C": 0.00011897, "V": 24172.8358496, "T": "2018-01-04T11:05:00", "BV": 2.88885945}, {"O": 0.00011885, "H": 0.0001195, "L": 0.00011609, "C": 0.00011865, "V": 39904.06850452, "T": "2018-01-04T11:10:00", "BV": 4.71960185}, {"O": 0.00011865, "H": 0.00011997, "L": 0.00011722, "C": 0.00011745, "V": 42029.03283787, "T": "2018-01-04T11:15:00", "BV": 4.9719743}, {"O": 0.0001182, "H": 0.00011992, "L": 0.00011762, "C": 0.000119, "V": 22124.64650214, "T": "2018-01-04T11:20:00", "BV": 2.6196968}, {"O": 0.000119, "H": 0.00012017, "L": 0.00011831, "C": 0.00012012, "V": 13362.80882348, "T": "2018-01-04T11:25:00", "BV": 1.59268163}, {"O": 0.00012012, "H": 0.00012075, "L": 0.000119, "C": 0.00012, "V": 37299.33413369, "T": "2018-01-04T11:30:00", "BV": 4.47304046}, {"O": 0.0001202, "H": 0.0001202, "L": 0.000119, "C": 0.00011974, "V": 51479.81199507, "T": "2018-01-04T11:35:00", "BV": 6.16583442}, {"O": 0.00011966, "H": 0.00011978, "L": 0.00011832, "C": 0.00011879, "V": 41766.37662117, "T": "2018-01-04T11:40:00", "BV": 4.97377641}, {"O": 0.00011879, "H": 0.00011968, "L": 0.0001183, "C": 0.000119, "V": 44146.16021286, "T": "2018-01-04T11:45:00", "BV": 5.25836604}, {"O": 0.00011905, "H": 0.00011949, "L": 0.000119, "C": 0.000119, "V": 31480.54211856, "T": "2018-01-04T11:50:00", "BV": 3.75041242}, {"O": 0.00011901, "H": 0.00011997, "L": 0.000119, "C": 0.000119, "V": 27529.91735257, "T": "2018-01-04T11:55:00", "BV": 3.28476733}, {"O": 0.00011932, "H": 0.00011953, "L": 0.000119, "C": 0.000119, "V": 29695.53830472, "T": "2018-01-04T12:00:00", "BV": 3.53560223}, {"O": 0.00011925, "H": 0.00011997, "L": 0.0001175, "C": 0.00011769, "V": 81365.01564864, "T": "2018-01-04T12:05:00", "BV": 9.67808607}, {"O": 0.00011929, "H": 0.00011929, "L": 0.00011771, "C": 0.000118, "V": 50803.88177754, "T": "2018-01-04T12:10:00", "BV": 6.02800707}, {"O": 0.00011896, "H": 0.00011899, "L": 0.000118, "C": 0.00011893, "V": 15273.69746765, "T": "2018-01-04T12:15:00", "BV": 1.80964866}, {"O": 0.00011853, "H": 0.00011892, "L": 0.00011806, "C": 0.00011853, "V": 36186.19863448, "T": "2018-01-04T12:20:00", "BV": 4.28657417}, {"O": 0.00011825, "H": 0.00011825, "L": 0.00011743, "C": 0.00011743, "V": 53623.34741794, "T": "2018-01-04T12:25:00", "BV": 6.31828332}, {"O": 0.00011743, "H": 0.00011815, "L": 0.00011743, "C": 0.00011744, "V": 19272.75968406, "T": "2018-01-04T12:30:00", "BV": 2.26915442}, {"O": 0.00011798, "H": 0.00011798, "L": 0.00011744, "C": 0.00011744, "V": 56257.70790113, "T": "2018-01-04T12:35:00", "BV": 6.61056427}, {"O": 0.00011745, "H": 0.00011894, "L": 0.00011744, "C": 0.00011835, "V": 30428.52793443, "T": "2018-01-04T12:40:00", "BV": 3.59129707}, {"O": 0.00011816, "H": 0.00011834, "L": 0.00011751, "C": 0.00011752, "V": 12615.24766582, "T": "2018-01-04T12:45:00", "BV": 1.48798757}, {"O": 0.00011792, "H": 0.00011899, "L": 0.00011751, "C": 0.00011801, "V": 27411.74388731, "T": "2018-01-04T12:50:00", "BV": 3.24313415}, {"O": 0.00011801, "H": 0.0001184, "L": 0.00011801, "C": 0.00011837, "V": 21615.92234574, "T": "2018-01-04T12:55:00", "BV": 2.55338693}, {"O": 0.00011839, "H": 0.00012301, "L": 0.00011837, "C": 0.00012072, "V": 78347.15036229, "T": "2018-01-04T13:00:00", "BV": 9.46299603}, {"O": 0.00012204, "H": 0.00012206, "L": 0.00012073, "C": 0.00012112, "V": 25780.83932978, "T": "2018-01-04T13:05:00", "BV": 3.1392181}, {"O": 0.00012114, "H": 0.00012365, "L": 0.00012104, "C": 0.0001228, "V": 97685.59151844, "T": "2018-01-04T13:10:00", "BV": 12.00991292}, {"O": 0.00012106, "H": 0.000125, "L": 0.00012, "C": 0.00012272, "V": 115112.82468323, "T": "2018-01-04T13:15:00", "BV": 14.09781167}, {"O": 0.00012272, "H": 0.00012413, "L": 0.0001202, "C": 0.00012258, "V": 37511.32330901, "T": "2018-01-04T13:20:00", "BV": 4.60136947}, {"O": 0.0001226, "H": 0.0001235, "L": 0.00012123, "C": 0.00012195, "V": 47397.70753681, "T": "2018-01-04T13:25:00", "BV": 5.79904725}, {"O": 0.00012152, "H": 0.00012195, "L": 0.00012021, "C": 0.00012028, "V": 13554.37891618, "T": "2018-01-04T13:30:00", "BV": 1.63762445}, {"O": 0.0001202, "H": 0.00012028, "L": 0.00011906, "C": 0.00011986, "V": 40885.36795531, "T": "2018-01-04T13:35:00", "BV": 4.89541745}, {"O": 0.00011986, "H": 0.00012, "L": 0.00011908, "C": 0.00012, "V": 26471.87752742, "T": "2018-01-04T13:40:00", "BV": 3.16687791}, {"O": 0.00011999, "H": 0.00012149, "L": 0.0001193, "C": 0.000121, "V": 41949.21838584, "T": "2018-01-04T13:45:00", "BV": 5.02556371}, {"O": 0.00012101, "H": 0.00012146, "L": 0.00012007, "C": 0.00012129, "V": 86541.22395334, "T": "2018-01-04T13:50:00", "BV": 10.48388485}, {"O": 0.00012027, "H": 0.00012146, "L": 0.0001193, "C": 0.00011938, "V": 43775.42104491, "T": "2018-01-04T13:55:00", "BV": 5.25583654}, {"O": 0.00011938, "H": 0.00012146, "L": 0.00011938, "C": 0.00011988, "V": 55544.82738098, "T": "2018-01-04T14:00:00", "BV": 6.65356137}, {"O": 0.0001199, "H": 0.00012145, "L": 0.0001193, "C": 0.00012145, "V": 44274.4024803, "T": "2018-01-04T14:05:00", "BV": 5.31954771}, {"O": 0.0001209, "H": 0.00012346, "L": 0.00012005, "C": 0.00012122, "V": 32637.85962398, "T": "2018-01-04T14:10:00", "BV": 3.96681933}, {"O": 0.00012152, "H": 0.00012817, "L": 0.00012126, "C": 0.00012657, "V": 149781.45757071, "T": "2018-01-04T14:15:00", "BV": 18.77576221}, {"O": 0.00012792, "H": 0.00013075, "L": 0.0001264, "C": 0.00012664, "V": 150841.65898345, "T": "2018-01-04T14:20:00", "BV": 19.44676296}, {"O": 0.00012664, "H": 0.00012664, "L": 0.00012213, "C": 0.00012478, "V": 58703.77505823, "T": "2018-01-04T14:25:00", "BV": 7.34035223}, {"O": 0.00012478, "H": 0.00012478, "L": 0.00012122, "C": 0.0001216, "V": 36510.68636916, "T": "2018-01-04T14:30:00", "BV": 4.48181604}, {"O": 0.00012199, "H": 0.00012399, "L": 0.00012199, "C": 0.000122, "V": 32181.34913842, "T": "2018-01-04T14:35:00", "BV": 3.9408527}, {"O": 0.00012199, "H": 0.00012345, "L": 0.00012117, "C": 0.00012124, "V": 37514.79083734, "T": "2018-01-04T14:40:00", "BV": 4.56096174}, {"O": 0.00012244, "H": 0.00012245, "L": 0.00012062, "C": 0.00012062, "V": 15820.40666842, "T": "2018-01-04T14:45:00", "BV": 1.92390742}, {"O": 0.00012062, "H": 0.000122, "L": 0.0001201, "C": 0.0001201, "V": 47262.25021869, "T": "2018-01-04T14:50:00", "BV": 5.70970617}, {"O": 0.0001201, "H": 0.0001233, "L": 0.00011701, "C": 0.0001175, "V": 221766.49228643, "T": "2018-01-04T14:55:00", "BV": 26.37188702}, {"O": 0.00011859, "H": 0.00011859, "L": 0.00011749, "C": 0.000118, "V": 67851.43504119, "T": "2018-01-04T15:00:00", "BV": 8.01151645}, {"O": 0.000118, "H": 0.00011855, "L": 0.00011756, "C": 0.00011848, "V": 39161.09333884, "T": "2018-01-04T15:05:00", "BV": 4.63045713}, {"O": 0.00011848, "H": 0.000119, "L": 0.00011759, "C": 0.00011847, "V": 41343.37502619, "T": "2018-01-04T15:10:00", "BV": 4.89667863}, {"O": 0.00011863, "H": 0.000119, "L": 0.00011759, "C": 0.00011759, "V": 32507.0685433, "T": "2018-01-04T15:15:00", "BV": 3.84980055}, {"O": 0.00011757, "H": 0.00011898, "L": 0.00011666, "C": 0.00011667, "V": 51368.13072899, "T": "2018-01-04T15:20:00", "BV": 6.03797064}, {"O": 0.00011667, "H": 0.00011779, "L": 0.00011515, "C": 0.00011527, "V": 104811.95504958, "T": "2018-01-04T15:25:00", "BV": 12.17380619}, {"O": 0.00011527, "H": 0.00011667, "L": 0.00011495, "C": 0.00011646, "V": 111266.58135315, "T": "2018-01-04T15:30:00", "BV": 12.84702556}, {"O": 0.00011646, "H": 0.00011759, "L": 0.000115, "C": 0.000116, "V": 117035.44345467, "T": "2018-01-04T15:35:00", "BV": 13.61475279}, {"O": 0.000116, "H": 0.00011672, "L": 0.000113, "C": 0.00011665, "V": 259871.06291683, "T": "2018-01-04T15:40:00", "BV": 29.84564546}, {"O": 0.00011601, "H": 0.00011665, "L": 0.00011549, "C": 0.0001155, "V": 45888.5734792, "T": "2018-01-04T15:45:00", "BV": 5.33421529}, {"O": 0.00011518, "H": 0.0001166, "L": 0.0001147, "C": 0.000115, "V": 67947.96863628, "T": "2018-01-04T15:50:00", "BV": 7.84410264}, {"O": 0.000115, "H": 0.0001165, "L": 0.00011471, "C": 0.000115, "V": 100581.78643074, "T": "2018-01-04T15:55:00", "BV": 11.56258483}, {"O": 0.00011543, "H": 0.00011645, "L": 0.000115, "C": 0.00011526, "V": 21330.75585859, "T": "2018-01-04T16:00:00", "BV": 2.47294097}, {"O": 0.0001155, "H": 0.00011738, "L": 0.000115, "C": 0.00011738, "V": 53075.43455766, "T": "2018-01-04T16:05:00", "BV": 6.17442454}, {"O": 0.00011724, "H": 0.00011823, "L": 0.000116, "C": 0.00011705, "V": 46965.73921906, "T": "2018-01-04T16:10:00", "BV": 5.51883395}, {"O": 0.00011705, "H": 0.00011901, "L": 0.00011703, "C": 0.00011851, "V": 38925.40808804, "T": "2018-01-04T16:15:00", "BV": 4.61332527}, {"O": 0.0001185, "H": 0.00012085, "L": 0.0001177, "C": 0.00011937, "V": 75833.99192678, "T": "2018-01-04T16:20:00", "BV": 9.01732365}, {"O": 0.00011938, "H": 0.00012018, "L": 0.00011793, "C": 0.00011897, "V": 59486.14332048, "T": "2018-01-04T16:25:00", "BV": 7.10483669}, {"O": 0.00011801, "H": 0.00012015, "L": 0.00011787, "C": 0.00012015, "V": 47089.09330116, "T": "2018-01-04T16:30:00", "BV": 5.59549406}, {"O": 0.00012015, "H": 0.00012118, "L": 0.00012, "C": 0.00012113, "V": 36074.83698853, "T": "2018-01-04T16:35:00", "BV": 4.35156961}, {"O": 0.00012112, "H": 0.00012112, "L": 0.00012, "C": 0.00012073, "V": 22491.402589, "T": "2018-01-04T16:40:00", "BV": 2.71298818}, {"O": 0.00012088, "H": 0.00012264, "L": 0.00012073, "C": 0.00012264, "V": 31906.01613069, "T": "2018-01-04T16:45:00", "BV": 3.87303216}, {"O": 0.0001227, "H": 0.00012336, "L": 0.00012186, "C": 0.00012186, "V": 27595.05778692, "T": "2018-01-04T16:50:00", "BV": 3.38858017}, {"O": 0.0001227, "H": 0.00012387, "L": 0.00012186, "C": 0.0001221, "V": 20336.08226921, "T": "2018-01-04T16:55:00", "BV": 2.49115884}, {"O": 0.00012246, "H": 0.00012382, "L": 0.0001221, "C": 0.00012285, "V": 21116.76919576, "T": "2018-01-04T17:00:00", "BV": 2.59186928}, {"O": 0.00012253, "H": 0.00012368, "L": 0.0001219, "C": 0.00012191, "V": 21110.94302424, "T": "2018-01-04T17:05:00", "BV": 2.58173941}, {"O": 0.00012191, "H": 0.00012271, "L": 0.00012191, "C": 0.00012206, "V": 29907.18686663, "T": "2018-01-04T17:10:00", "BV": 3.66383935}, {"O": 0.00012271, "H": 0.00012285, "L": 0.0001225, "C": 0.00012256, "V": 15922.71688555, "T": "2018-01-04T17:15:00", "BV": 1.95379774}, {"O": 0.00012256, "H": 0.000124, "L": 0.00012205, "C": 0.000124, "V": 74373.85502831, "T": "2018-01-04T17:20:00", "BV": 9.11462051}, {"O": 0.00012387, "H": 0.00012387, "L": 0.00012205, "C": 0.00012228, "V": 37886.39739615, "T": "2018-01-04T17:25:00", "BV": 4.63667694}, {"O": 0.00012228, "H": 0.00012228, "L": 0.00012205, "C": 0.00012209, "V": 35786.12089643, "T": "2018-01-04T17:30:00", "BV": 4.36816124}, {"O": 0.00012209, "H": 0.00012228, "L": 0.000122, "C": 0.00012211, "V": 22084.59497313, "T": "2018-01-04T17:35:00", "BV": 2.69626537}, {"O": 0.00012211, "H": 0.00012327, "L": 0.0001217, "C": 0.00012242, "V": 37698.70935578, "T": "2018-01-04T17:40:00", "BV": 4.59245989}, {"O": 0.00012171, "H": 0.0001224, "L": 0.00012073, "C": 0.00012171, "V": 44113.00506916, "T": "2018-01-04T17:45:00", "BV": 5.36453367}, {"O": 0.00012171, "H": 0.00012289, "L": 0.00012132, "C": 0.00012136, "V": 22271.27267164, "T": "2018-01-04T17:50:00", "BV": 2.71006483}, {"O": 0.00012175, "H": 0.00012198, "L": 0.00012027, "C": 0.00012102, "V": 24744.69519429, "T": "2018-01-04T17:55:00", "BV": 3.00238809}, {"O": 0.00012109, "H": 0.00012196, "L": 0.00012102, "C": 0.00012192, "V": 9338.66852798, "T": "2018-01-04T18:00:00", "BV": 1.1332325}, {"O": 0.00012113, "H": 0.00012154, "L": 0.00012103, "C": 0.00012103, "V": 9483.96539887, "T": "2018-01-04T18:05:00", "BV": 1.14872738}, {"O": 0.00012103, "H": 0.00012104, "L": 0.00012034, "C": 0.00012036, "V": 14708.22691223, "T": "2018-01-04T18:10:00", "BV": 1.77673153}, {"O": 0.0001205, "H": 0.00012098, "L": 0.00011893, "C": 0.00011975, "V": 51599.92595636, "T": "2018-01-04T18:15:00", "BV": 6.18412016}, {"O": 0.00011975, "H": 0.00012099, "L": 0.00011887, "C": 0.00012, "V": 24880.06794869, "T": "2018-01-04T18:20:00", "BV": 2.98116018}, {"O": 0.00011999, "H": 0.00012, "L": 0.00011887, "C": 0.00011985, "V": 13234.94648803, "T": "2018-01-04T18:25:00", "BV": 1.57796067}, {"O": 0.00011982, "H": 0.00011983, "L": 0.0001165, "C": 0.00011797, "V": 50133.04313261, "T": "2018-01-04T18:30:00", "BV": 5.92550965}, {"O": 0.000118, "H": 0.000118, "L": 0.00011612, "C": 0.00011663, "V": 61805.77311868, "T": "2018-01-04T18:35:00", "BV": 7.21832809}, {"O": 0.0001165, "H": 0.00011674, "L": 0.0001165, "C": 0.00011664, "V": 13080.72859196, "T": "2018-01-04T18:40:00", "BV": 1.52541272}, {"O": 0.00011664, "H": 0.00011674, "L": 0.0001165, "C": 0.0001167, "V": 5806.44658541, "T": "2018-01-04T18:45:00", "BV": 0.67741391}, {"O": 0.00011669, "H": 0.00011669, "L": 0.000116, "C": 0.0001165, "V": 12710.34118978, "T": "2018-01-04T18:50:00", "BV": 1.47988876}, {"O": 0.00011655, "H": 0.00011674, "L": 0.00011602, "C": 0.00011629, "V": 17305.53770143, "T": "2018-01-04T18:55:00", "BV": 2.01581658}, {"O": 0.00011629, "H": 0.0001163, "L": 0.0001139, "C": 0.000116, "V": 125573.97421881, "T": "2018-01-04T19:00:00", "BV": 14.40676542}, {"O": 0.00011521, "H": 0.0001163, "L": 0.00011501, "C": 0.0001163, "V": 16178.39478981, "T": "2018-01-04T19:05:00", "BV": 1.87478352}, {"O": 0.0001163, "H": 0.00011871, "L": 0.00011532, "C": 0.00011866, "V": 43768.93600801, "T": "2018-01-04T19:10:00", "BV": 5.08994451}, {"O": 0.00011866, "H": 0.00011866, "L": 0.00011639, "C": 0.00011786, "V": 32268.39871165, "T": "2018-01-04T19:15:00", "BV": 3.79965102}, {"O": 0.00011786, "H": 0.00011786, "L": 0.00011552, "C": 0.00011561, "V": 35708.63452524, "T": "2018-01-04T19:20:00", "BV": 4.1548299}, {"O": 0.00011553, "H": 0.00011783, "L": 0.00011509, "C": 0.00011558, "V": 30004.11449266, "T": "2018-01-04T19:25:00", "BV": 3.47059265}, {"O": 0.00011579, "H": 0.00011689, "L": 0.00011402, "C": 0.00011495, "V": 24206.64306184, "T": "2018-01-04T19:30:00", "BV": 2.78187716}, {"O": 0.0001149, "H": 0.0001149, "L": 0.00010933, "C": 0.00011168, "V": 328184.24968527, "T": "2018-01-04T19:35:00", "BV": 36.34717649}, {"O": 0.00011159, "H": 0.00011379, "L": 0.00011, "C": 0.00011171, "V": 47230.02695891, "T": "2018-01-04T19:40:00", "BV": 5.28684693}, {"O": 0.00011258, "H": 0.00011259, "L": 0.00011006, "C": 0.00011022, "V": 36078.23501438, "T": "2018-01-04T19:45:00", "BV": 4.0272712}, {"O": 0.00011151, "H": 0.00011224, "L": 0.00010933, "C": 0.00010933, "V": 48722.64429759, "T": "2018-01-04T19:50:00", "BV": 5.38229152}, {"O": 0.00010933, "H": 0.00011106, "L": 0.00010925, "C": 0.00011021, "V": 90614.40258291, "T": "2018-01-04T19:55:00", "BV": 9.99878816}, {"O": 0.00011021, "H": 0.00011165, "L": 0.00010631, "C": 0.00011076, "V": 195808.89923486, "T": "2018-01-04T20:00:00", "BV": 21.37485811}, {"O": 0.00011076, "H": 0.00011135, "L": 0.00010902, "C": 0.0001097, "V": 35014.9332655, "T": "2018-01-04T20:05:00", "BV": 3.87626667}, {"O": 0.0001097, "H": 0.0001097, "L": 0.00010632, "C": 0.00010859, "V": 87870.90887671, "T": "2018-01-04T20:10:00", "BV": 9.49281018}, {"O": 0.0001085, "H": 0.00010865, "L": 0.00010654, "C": 0.00010801, "V": 67476.66308356, "T": "2018-01-04T20:15:00", "BV": 7.27836773}, {"O": 0.000108, "H": 0.00010818, "L": 0.00010632, "C": 0.00010663, "V": 66469.47775213, "T": "2018-01-04T20:20:00", "BV": 7.11931402}, {"O": 0.00010663, "H": 0.00010778, "L": 0.000105, "C": 0.00010647, "V": 79429.73001083, "T": "2018-01-04T20:25:00", "BV": 8.41039195}, {"O": 0.000105, "H": 0.00010645, "L": 0.00010457, "C": 0.00010475, "V": 76385.54630656, "T": "2018-01-04T20:30:00", "BV": 8.00113329}, {"O": 0.00010475, "H": 0.00010475, "L": 0.00010238, "C": 0.00010238, "V": 103743.62500837, "T": "2018-01-04T20:35:00", "BV": 10.70906046}, {"O": 0.0001026, "H": 0.00010399, "L": 0.00010199, "C": 0.00010344, "V": 195439.02811368, "T": "2018-01-04T20:40:00", "BV": 20.0980668}, {"O": 0.00010203, "H": 0.0001066, "L": 0.00010202, "C": 0.00010595, "V": 142265.9612048, "T": "2018-01-04T20:45:00", "BV": 14.83248881}, {"O": 0.00010385, "H": 0.00010743, "L": 0.00010375, "C": 0.0001064, "V": 87070.23422446, "T": "2018-01-04T20:50:00", "BV": 9.21432335}, {"O": 0.00010602, "H": 0.00011072, "L": 0.00010602, "C": 0.00010922, "V": 101728.10890566, "T": "2018-01-04T20:55:00", "BV": 11.01952262}, {"O": 0.00011068, "H": 0.00011173, "L": 0.0001092, "C": 0.00011099, "V": 53877.24764153, "T": "2018-01-04T21:00:00", "BV": 5.95628554}, {"O": 0.00011099, "H": 0.000113, "L": 0.00010973, "C": 0.00011299, "V": 71411.07538745, "T": "2018-01-04T21:05:00", "BV": 7.94766362}, {"O": 0.00011177, "H": 0.00011295, "L": 0.00011106, "C": 0.00011283, "V": 62618.09220805, "T": "2018-01-04T21:10:00", "BV": 7.04190882}, {"O": 0.00011284, "H": 0.000114, "L": 0.00011284, "C": 0.00011397, "V": 57288.29508005, "T": "2018-01-04T21:15:00", "BV": 6.49169227}, {"O": 0.00011366, "H": 0.000114, "L": 0.00011125, "C": 0.00011297, "V": 38169.98462074, "T": "2018-01-04T21:20:00", "BV": 4.30009138}, {"O": 0.00011167, "H": 0.00011289, "L": 0.00011011, "C": 0.00011143, "V": 85379.93461311, "T": "2018-01-04T21:25:00", "BV": 9.48363113}, {"O": 0.0001105, "H": 0.00011149, "L": 0.00010967, "C": 0.0001097, "V": 43715.31073744, "T": "2018-01-04T21:30:00", "BV": 4.83114816}, {"O": 0.00011033, "H": 0.00011149, "L": 0.00010981, "C": 0.00011095, "V": 55549.19116446, "T": "2018-01-04T21:35:00", "BV": 6.16458265}, {"O": 0.00011095, "H": 0.00011149, "L": 0.00011095, "C": 0.00011149, "V": 28245.0582916, "T": "2018-01-04T21:40:00", "BV": 3.14646216}, {"O": 0.000112, "H": 0.000112, "L": 0.00011115, "C": 0.00011152, "V": 42645.41045249, "T": "2018-01-04T21:45:00", "BV": 4.7522629}, {"O": 0.00011152, "H": 0.00011285, "L": 0.00011111, "C": 0.00011243, "V": 31565.04880802, "T": "2018-01-04T21:50:00", "BV": 3.52827391}, {"O": 0.00011243, "H": 0.00011243, "L": 0.00011144, "C": 0.000112, "V": 20247.40398439, "T": "2018-01-04T21:55:00", "BV": 2.26435064}, {"O": 0.00011198, "H": 0.0001122, "L": 0.000111, "C": 0.00011196, "V": 32001.22015716, "T": "2018-01-04T22:00:00", "BV": 3.57210653}, {"O": 0.0001122, "H": 0.00011402, "L": 0.00011196, "C": 0.00011312, "V": 29880.30149895, "T": "2018-01-04T22:05:00", "BV": 3.37754254}, {"O": 0.00011215, "H": 0.0001148, "L": 0.00011201, "C": 0.00011435, "V": 36248.73902338, "T": "2018-01-04T22:10:00", "BV": 4.1096816}, {"O": 0.00011435, "H": 0.00011436, "L": 0.00011336, "C": 0.00011436, "V": 22323.69173945, "T": "2018-01-04T22:15:00", "BV": 2.54659443}, {"O": 0.00011439, "H": 0.00011619, "L": 0.00011435, "C": 0.00011618, "V": 49592.47582725, "T": "2018-01-04T22:20:00", "BV": 5.73699644}, {"O": 0.00011618, "H": 0.00011618, "L": 0.00011435, "C": 0.0001145, "V": 32942.96365181, "T": "2018-01-04T22:25:00", "BV": 3.78708114}, {"O": 0.000115, "H": 0.00011601, "L": 0.00011341, "C": 0.00011598, "V": 36019.99817985, "T": "2018-01-04T22:30:00", "BV": 4.12162101}, {"O": 0.00011563, "H": 0.00011601, "L": 0.00011343, "C": 0.00011402, "V": 26451.62637387, "T": "2018-01-04T22:35:00", "BV": 3.03444587}, {"O": 0.00011405, "H": 0.00011497, "L": 0.00011133, "C": 0.0001135, "V": 30363.34603282, "T": "2018-01-04T22:40:00", "BV": 3.42904679}, {"O": 0.0001135, "H": 0.00011364, "L": 0.00011154, "C": 0.00011156, "V": 31694.51235276, "T": "2018-01-04T22:45:00", "BV": 3.56896142}, {"O": 0.00011235, "H": 0.00011235, "L": 0.00011004, "C": 0.00011101, "V": 43191.24278756, "T": "2018-01-04T22:50:00", "BV": 4.7799768}, {"O": 0.0001105, "H": 0.00011147, "L": 0.0001101, "C": 0.00011147, "V": 39989.17649508, "T": "2018-01-04T22:55:00", "BV": 4.4307027}, {"O": 0.00011058, "H": 0.00011233, "L": 0.00011056, "C": 0.00011059, "V": 55239.41045961, "T": "2018-01-04T23:00:00", "BV": 6.12197555}, {"O": 0.00011065, "H": 0.0001121, "L": 0.00011058, "C": 0.00011058, "V": 53755.05769587, "T": "2018-01-04T23:05:00", "BV": 5.97550378}, {"O": 0.00011095, "H": 0.00011204, "L": 0.00011055, "C": 0.00011197, "V": 20549.24021324, "T": "2018-01-04T23:10:00", "BV": 2.2832171}, {"O": 0.00011195, "H": 0.000112, "L": 0.00011, "C": 0.00011, "V": 45926.33367755, "T": "2018-01-04T23:15:00", "BV": 5.08144635}, {"O": 0.00010981, "H": 0.00011, "L": 0.00010594, "C": 0.00010992, "V": 94973.96700579, "T": "2018-01-04T23:20:00", "BV": 10.27294997}, {"O": 0.00010901, "H": 0.00010995, "L": 0.00010658, "C": 0.00010856, "V": 31699.85234741, "T": "2018-01-04T23:25:00", "BV": 3.44521862}, {"O": 0.00010857, "H": 0.00010995, "L": 0.0001076, "C": 0.00010951, "V": 39439.51882717, "T": "2018-01-04T23:30:00", "BV": 4.28897739}, {"O": 0.00010951, "H": 0.00010951, "L": 0.00010634, "C": 0.00010918, "V": 45382.07120704, "T": "2018-01-04T23:35:00", "BV": 4.93916508}, {"O": 0.00010947, "H": 0.0001095, "L": 0.00010656, "C": 0.0001086, "V": 50406.57588934, "T": "2018-01-04T23:40:00", "BV": 5.4679373}, {"O": 0.0001081, "H": 0.00010859, "L": 0.000107, "C": 0.00010718, "V": 38728.21881329, "T": "2018-01-04T23:45:00", "BV": 4.15042552}, {"O": 0.00010722, "H": 0.00010787, "L": 0.00010386, "C": 0.00010386, "V": 80356.8230283, "T": "2018-01-04T23:50:00", "BV": 8.46553445}, {"O": 0.00010367, "H": 0.00010593, "L": 0.00010107, "C": 0.00010463, "V": 130497.54431498, "T": "2018-01-04T23:55:00", "BV": 13.50981405}, {"O": 0.00010462, "H": 0.00011162, "L": 0.00010426, "C": 0.00010516, "V": 169394.86376542, "T": "2018-01-05T00:00:00", "BV": 18.30049986}, {"O": 0.000106, "H": 0.00010898, "L": 0.00010516, "C": 0.00010637, "V": 72676.37007079, "T": "2018-01-05T00:05:00", "BV": 7.74924607}, {"O": 0.00010639, "H": 0.0001125, "L": 0.00010636, "C": 0.00011085, "V": 88558.48397712, "T": "2018-01-05T00:10:00", "BV": 9.7209408}, {"O": 0.00011, "H": 0.00011249, "L": 0.00010966, "C": 0.00011061, "V": 62758.57602666, "T": "2018-01-05T00:15:00", "BV": 6.93100353}, {"O": 0.0001106, "H": 0.00011189, "L": 0.00010636, "C": 0.00011105, "V": 70416.33618733, "T": "2018-01-05T00:20:00", "BV": 7.76038754}, {"O": 0.00010812, "H": 0.000111, "L": 0.00010709, "C": 0.00010865, "V": 57635.70986908, "T": "2018-01-05T00:25:00", "BV": 6.27571868}, {"O": 0.00010867, "H": 0.00011235, "L": 0.0001075, "C": 0.00011113, "V": 69614.66507051, "T": "2018-01-05T00:30:00", "BV": 7.63344625}, {"O": 0.00011113, "H": 0.00011197, "L": 0.00010884, "C": 0.00010972, "V": 22720.2740598, "T": "2018-01-05T00:35:00", "BV": 2.50926498}, {"O": 0.00011084, "H": 0.00011235, "L": 0.00011001, "C": 0.00011091, "V": 34373.10967291, "T": "2018-01-05T00:40:00", "BV": 3.83579324}, {"O": 0.00011177, "H": 0.00011287, "L": 0.00010973, "C": 0.00011219, "V": 70348.96294383, "T": "2018-01-05T00:45:00", "BV": 7.87425627}, {"O": 0.00011219, "H": 0.000115, "L": 0.00011104, "C": 0.00011316, "V": 169300.08780037, "T": "2018-01-05T00:50:00", "BV": 19.25748706}, {"O": 0.00011318, "H": 0.0001166, "L": 0.000113, "C": 0.00011393, "V": 166556.78612002, "T": "2018-01-05T00:55:00", "BV": 19.05454614}, {"O": 0.00011398, "H": 0.00011418, "L": 0.00011159, "C": 0.00011299, "V": 51877.35232616, "T": "2018-01-05T01:00:00", "BV": 5.89193698}, {"O": 0.00011163, "H": 0.00011321, "L": 0.00011107, "C": 0.00011167, "V": 96611.56697249, "T": "2018-01-05T01:05:00", "BV": 10.87019925}, {"O": 0.00011167, "H": 0.00011394, "L": 0.00011111, "C": 0.000113, "V": 34612.58204606, "T": "2018-01-05T01:10:00", "BV": 3.88743572}, {"O": 0.000113, "H": 0.00011512, "L": 0.0001127, "C": 0.0001127, "V": 63538.57552236, "T": "2018-01-05T01:15:00", "BV": 7.24008142}, {"O": 0.00011153, "H": 0.00011369, "L": 0.00011125, "C": 0.00011141, "V": 35523.44861026, "T": "2018-01-05T01:20:00", "BV": 4.00158767}, {"O": 0.00011148, "H": 0.00011296, "L": 0.00011007, "C": 0.00011008, "V": 15391.14553634, "T": "2018-01-05T01:25:00", "BV": 1.71633059}, {"O": 0.00011099, "H": 0.00011162, "L": 0.00011001, "C": 0.00011133, "V": 17974.19006473, "T": "2018-01-05T01:30:00", "BV": 1.98915154}, {"O": 0.00011133, "H": 0.00011151, "L": 0.0001097, "C": 0.000111, "V": 48820.74984774, "T": "2018-01-05T01:35:00", "BV": 5.38310612}, {"O": 0.0001101, "H": 0.00011099, "L": 0.000108, "C": 0.00010945, "V": 22925.28984544, "T": "2018-01-05T01:40:00", "BV": 2.50959865}, {"O": 0.0001093, "H": 0.0001093, "L": 0.0001075, "C": 0.00010914, "V": 22883.38885546, "T": "2018-01-05T01:45:00", "BV": 2.470336}, {"O": 0.00010912, "H": 0.00010925, "L": 0.00010767, "C": 0.000108, "V": 51356.37464819, "T": "2018-01-05T01:50:00", "BV": 5.55890723}, {"O": 0.000108, "H": 0.00011033, "L": 0.00010751, "C": 0.00010945, "V": 81531.47217283, "T": "2018-01-05T01:55:00", "BV": 8.8016919}, {"O": 0.00010945, "H": 0.00010945, "L": 0.0001075, "C": 0.00010759, "V": 22960.50375665, "T": "2018-01-05T02:00:00", "BV": 2.47756951}, {"O": 0.0001076, "H": 0.00010859, "L": 0.00010689, "C": 0.00010689, "V": 76855.35207984, "T": "2018-01-05T02:05:00", "BV": 8.2311122}, {"O": 0.00010689, "H": 0.00010845, "L": 0.00010667, "C": 0.00010692, "V": 54837.36236861, "T": "2018-01-05T02:10:00", "BV": 5.87442988}, {"O": 0.00010692, "H": 0.00010812, "L": 0.00010601, "C": 0.00010601, "V": 43289.1970139, "T": "2018-01-05T02:15:00", "BV": 4.6164962}, {"O": 0.00010602, "H": 0.000107, "L": 0.000106, "C": 0.00010664, "V": 38029.11083264, "T": "2018-01-05T02:20:00", "BV": 4.03995129}, {"O": 0.00010601, "H": 0.00010789, "L": 0.000106, "C": 0.000106, "V": 58898.96913916, "T": "2018-01-05T02:25:00", "BV": 6.26285993}, {"O": 0.00010777, "H": 0.00010777, "L": 0.000106, "C": 0.00010625, "V": 14748.00158751, "T": "2018-01-05T02:30:00", "BV": 1.57780297}, {"O": 0.00010625, "H": 0.00010726, "L": 0.0001033, "C": 0.00010396, "V": 119622.93775415, "T": "2018-01-05T02:35:00", "BV": 12.6455286}, {"O": 0.00010369, "H": 0.00010445, "L": 0.00010302, "C": 0.00010362, "V": 71571.2895205, "T": "2018-01-05T02:40:00", "BV": 7.40001444}, {"O": 0.00010362, "H": 0.00010432, "L": 0.00010302, "C": 0.0001041, "V": 29109.81071544, "T": "2018-01-05T02:45:00", "BV": 3.01293537}, {"O": 0.00010303, "H": 0.00010437, "L": 0.00010276, "C": 0.00010371, "V": 73175.63794707, "T": "2018-01-05T02:50:00", "BV": 7.56917764}, {"O": 0.00010339, "H": 0.0001045, "L": 0.00010285, "C": 0.00010435, "V": 83952.80172868, "T": "2018-01-05T02:55:00", "BV": 8.69239153}, {"O": 0.00010336, "H": 0.00010666, "L": 0.00010336, "C": 0.00010584, "V": 41563.6027545, "T": "2018-01-05T03:00:00", "BV": 4.37370944}, {"O": 0.00010584, "H": 0.00010587, "L": 0.00010456, "C": 0.00010482, "V": 36111.5778885, "T": "2018-01-05T03:05:00", "BV": 3.81086079}, {"O": 0.00010482, "H": 0.00010587, "L": 0.00010356, "C": 0.00010436, "V": 41107.28232361, "T": "2018-01-05T03:10:00", "BV": 4.31547847}, {"O": 0.00010578, "H": 0.00010587, "L": 0.00010434, "C": 0.000105, "V": 29834.39420606, "T": "2018-01-05T03:15:00", "BV": 3.14931536}, {"O": 0.000105, "H": 0.0001067, "L": 0.00010458, "C": 0.00010536, "V": 43691.63635649, "T": "2018-01-05T03:20:00", "BV": 4.61921578}, {"O": 0.00010536, "H": 0.0001075, "L": 0.00010352, "C": 0.00010494, "V": 147276.576843, "T": "2018-01-05T03:25:00", "BV": 15.44149403}, {"O": 0.00010614, "H": 0.00010614, "L": 0.00010464, "C": 0.000105, "V": 50980.89774614, "T": "2018-01-05T03:30:00", "BV": 5.35639761}, {"O": 0.00010501, "H": 0.00010501, "L": 0.00010247, "C": 0.00010247, "V": 78138.87606494, "T": "2018-01-05T03:35:00", "BV": 8.14617556}, {"O": 0.00010261, "H": 0.00010512, "L": 0.00010261, "C": 0.00010512, "V": 77854.51739293, "T": "2018-01-05T03:40:00", "BV": 8.14016173}, {"O": 0.00010512, "H": 0.00010607, "L": 0.00010376, "C": 0.00010404, "V": 32842.74437337, "T": "2018-01-05T03:45:00", "BV": 3.42951926}, {"O": 0.00010404, "H": 0.00010556, "L": 0.00010379, "C": 0.00010535, "V": 47453.18300119, "T": "2018-01-05T03:50:00", "BV": 4.9461749}, {"O": 0.00010408, "H": 0.00010557, "L": 0.00010405, "C": 0.00010557, "V": 29220.43525419, "T": "2018-01-05T03:55:00", "BV": 3.07198193}, {"O": 0.00010557, "H": 0.00010657, "L": 0.00010545, "C": 0.00010554, "V": 28825.61176938, "T": "2018-01-05T04:00:00", "BV": 3.05270054}, {"O": 0.00010553, "H": 0.00010656, "L": 0.00010478, "C": 0.000106, "V": 32120.34292783, "T": "2018-01-05T04:05:00", "BV": 3.38469056}, {"O": 0.000106, "H": 0.0001073, "L": 0.000105, "C": 0.00010551, "V": 33363.62017852, "T": "2018-01-05T04:10:00", "BV": 3.52629304}, {"O": 0.0001055, "H": 0.00010738, "L": 0.000105, "C": 0.0001052, "V": 30673.90724523, "T": "2018-01-05T04:15:00", "BV": 3.25774765}, {"O": 0.00010523, "H": 0.00010676, "L": 0.000105, "C": 0.00010594, "V": 18227.98819076, "T": "2018-01-05T04:20:00", "BV": 1.92448525}, {"O": 0.00010533, "H": 0.00010594, "L": 0.00010531, "C": 0.00010594, "V": 15112.56963905, "T": "2018-01-05T04:25:00", "BV": 1.59817015}, {"O": 0.00010594, "H": 0.0001074, "L": 0.0001053, "C": 0.00010541, "V": 36960.5235281, "T": "2018-01-05T04:30:00", "BV": 3.94351914}, {"O": 0.00010681, "H": 0.00010681, "L": 0.0001053, "C": 0.00010531, "V": 33232.3519152, "T": "2018-01-05T04:35:00", "BV": 3.50848523}, {"O": 0.00010531, "H": 0.0001067, "L": 0.000105, "C": 0.00010531, "V": 55281.22739182, "T": "2018-01-05T04:40:00", "BV": 5.83238772}, {"O": 0.00010628, "H": 0.00010666, "L": 0.000105, "C": 0.0001057, "V": 37914.10851385, "T": "2018-01-05T04:45:00", "BV": 4.02268044}, {"O": 0.0001057, "H": 0.00010571, "L": 0.000105, "C": 0.00010502, "V": 30514.51148654, "T": "2018-01-05T04:50:00", "BV": 3.21185363}, {"O": 0.00010502, "H": 0.00010571, "L": 0.000105, "C": 0.00010571, "V": 23390.88921257, "T": "2018-01-05T04:55:00", "BV": 2.4690708}, {"O": 0.00010573, "H": 0.000107, "L": 0.00010571, "C": 0.00010664, "V": 12815.61986451, "T": "2018-01-05T05:00:00", "BV": 1.36369002}, {"O": 0.00010664, "H": 0.00010697, "L": 0.00010501, "C": 0.00010568, "V": 41419.72441184, "T": "2018-01-05T05:05:00", "BV": 4.39239793}, {"O": 0.00010568, "H": 0.00010671, "L": 0.00010502, "C": 0.00010607, "V": 55173.2300168, "T": "2018-01-05T05:10:00", "BV": 5.86465328}, {"O": 0.00010607, "H": 0.00010669, "L": 0.00010503, "C": 0.00010648, "V": 17747.50551483, "T": "2018-01-05T05:15:00", "BV": 1.87326111}, {"O": 0.00010648, "H": 0.00010648, "L": 0.00010445, "C": 0.00010445, "V": 31517.94418142, "T": "2018-01-05T05:20:00", "BV": 3.31143045}, {"O": 0.00010448, "H": 0.00010498, "L": 0.00010351, "C": 0.0001049, "V": 114656.07796293, "T": "2018-01-05T05:25:00", "BV": 11.93996128}, {"O": 0.00010489, "H": 0.00010491, "L": 0.00010401, "C": 0.00010489, "V": 35073.36126139, "T": "2018-01-05T05:30:00", "BV": 3.65942961}, {"O": 0.00010489, "H": 0.00010499, "L": 0.000104, "C": 0.00010476, "V": 27976.67792303, "T": "2018-01-05T05:35:00", "BV": 2.92408896}, {"O": 0.00010476, "H": 0.00010499, "L": 0.00010414, "C": 0.0001045, "V": 2159.0758329, "T": "2018-01-05T05:40:00", "BV": 0.22558447}, {"O": 0.00010476, "H": 0.00010523, "L": 0.00010414, "C": 0.00010519, "V": 10241.80716729, "T": "2018-01-05T05:40:00", "BV": 1.07010259}, {"O": 0.0001045, "H": 0.00010603, "L": 0.00010403, "C": 0.0001044, "V": 22757.75019386, "T": "2018-01-05T05:45:00", "BV": 2.37580919}, {"O": 0.0001044, "H": 0.00010593, "L": 0.00010425, "C": 0.00010494, "V": 10418.92768946, "T": "2018-01-05T05:50:00", "BV": 1.09027223}, {"O": 0.00010493, "H": 0.00010593, "L": 0.00010427, "C": 0.0001052, "V": 35351.81405371, "T": "2018-01-05T05:55:00", "BV": 3.70728838}, {"O": 0.00010551, "H": 0.00010694, "L": 0.00010467, "C": 0.00010505, "V": 19602.88438115, "T": "2018-01-05T06:00:00", "BV": 2.0742381}, {"O": 0.00010689, "H": 0.00010689, "L": 0.00010492, "C": 0.00010511, "V": 20318.32809626, "T": "2018-01-05T06:05:00", "BV": 2.15772987}, {"O": 0.0001052, "H": 0.00010678, "L": 0.00010486, "C": 0.00010537, "V": 29732.15379959, "T": "2018-01-05T06:10:00", "BV": 3.13018115}, {"O": 0.00010537, "H": 0.00010624, "L": 0.00010462, "C": 0.0001061, "V": 16264.18458847, "T": "2018-01-05T06:15:00", "BV": 1.71631161}, {"O": 0.00010521, "H": 0.00010651, "L": 0.00010521, "C": 0.00010616, "V": 9732.19406891, "T": "2018-01-05T06:20:00", "BV": 1.02884044}, {"O": 0.00010616, "H": 0.00010696, "L": 0.00010531, "C": 0.0001065, "V": 37458.78556874, "T": "2018-01-05T06:25:00", "BV": 3.97852823}, {"O": 0.0001065, "H": 0.00010696, "L": 0.00010601, "C": 0.00010685, "V": 49895.05179912, "T": "2018-01-05T06:30:00", "BV": 5.31658654}, {"O": 0.00010685, "H": 0.00010696, "L": 0.00010664, "C": 0.00010695, "V": 23834.37985791, "T": "2018-01-05T06:35:00", "BV": 2.54473964}, {"O": 0.00010696, "H": 0.00010696, "L": 0.0001058, "C": 0.0001065, "V": 31633.11294409, "T": "2018-01-05T06:40:00", "BV": 3.37278907}, {"O": 0.00010668, "H": 0.00010698, "L": 0.0001056, "C": 0.00010643, "V": 44470.91016165, "T": "2018-01-05T06:45:00", "BV": 4.73092953}, {"O": 0.00010643, "H": 0.000107, "L": 0.00010565, "C": 0.00010651, "V": 21704.5780063, "T": "2018-01-05T06:50:00", "BV": 2.31568956}, {"O": 0.00010651, "H": 0.00010699, "L": 0.00010521, "C": 0.00010651, "V": 37515.14937845, "T": "2018-01-05T06:55:00", "BV": 3.9877075}, {"O": 0.00010645, "H": 0.00010645, "L": 0.000105, "C": 0.000105, "V": 13768.295701, "T": "2018-01-05T07:00:00", "BV": 1.45217567}, {"O": 0.00010512, "H": 0.00010634, "L": 0.00010512, "C": 0.00010633, "V": 15551.60874742, "T": "2018-01-05T07:05:00", "BV": 1.63883912}, {"O": 0.00010632, "H": 0.0001068, "L": 0.0001052, "C": 0.000106, "V": 16160.21834059, "T": "2018-01-05T07:10:00", "BV": 1.71351093}, {"O": 0.00010599, "H": 0.000106, "L": 0.0001055, "C": 0.00010553, "V": 21188.57022734, "T": "2018-01-05T07:15:00", "BV": 2.24182608}, {"O": 0.00010598, "H": 0.000106, "L": 0.0001055, "C": 0.00010597, "V": 25500.24785261, "T": "2018-01-05T07:20:00", "BV": 2.69608995}, {"O": 0.0001056, "H": 0.00010698, "L": 0.00010556, "C": 0.0001067, "V": 22276.99635573, "T": "2018-01-05T07:25:00", "BV": 2.36141632}, {"O": 0.0001067, "H": 0.00010699, "L": 0.00010554, "C": 0.0001065, "V": 25449.0852682, "T": "2018-01-05T07:30:00", "BV": 2.71099015}, {"O": 0.0001065, "H": 0.00010682, "L": 0.00010556, "C": 0.00010671, "V": 15882.05909187, "T": "2018-01-05T07:35:00", "BV": 1.68886738}, {"O": 0.00010673, "H": 0.00010673, "L": 0.00010622, "C": 0.00010626, "V": 12491.0534571, "T": "2018-01-05T07:40:00", "BV": 1.32958336}, {"O": 0.00010668, "H": 0.0001074, "L": 0.00010668, "C": 0.0001074, "V": 31806.27024717, "T": "2018-01-05T07:45:00", "BV": 3.40067152}, {"O": 0.0001074, "H": 0.0001091, "L": 0.00010621, "C": 0.00010734, "V": 56561.49809, "T": "2018-01-05T07:50:00", "BV": 6.07314662}, {"O": 0.00010711, "H": 0.00010867, "L": 0.00010563, "C": 0.00010673, "V": 54426.77304738, "T": "2018-01-05T07:55:00", "BV": 5.82491198}, {"O": 0.00010671, "H": 0.000108, "L": 0.00010559, "C": 0.00010728, "V": 60180.81301456, "T": "2018-01-05T08:00:00", "BV": 6.46984471}, {"O": 0.0001073, "H": 0.000109, "L": 0.00010644, "C": 0.00010827, "V": 22107.96793244, "T": "2018-01-05T08:05:00", "BV": 2.38343664}, {"O": 0.0001083, "H": 0.00011008, "L": 0.0001083, "C": 0.0001091, "V": 50970.24379267, "T": "2018-01-05T08:10:00", "BV": 5.57716914}, {"O": 0.0001091, "H": 0.00010944, "L": 0.00010644, "C": 0.00010753, "V": 70940.26457387, "T": "2018-01-05T08:15:00", "BV": 7.68923889}, {"O": 0.00010743, "H": 0.00010818, "L": 0.00010599, "C": 0.00010664, "V": 44565.79582076, "T": "2018-01-05T08:20:00", "BV": 4.78584084}, {"O": 0.00010664, "H": 0.00010664, "L": 0.00010427, "C": 0.00010427, "V": 30909.06693676, "T": "2018-01-05T08:25:00", "BV": 3.25050246}, {"O": 0.00010427, "H": 0.00010585, "L": 0.00010373, "C": 0.00010579, "V": 56340.92527473, "T": "2018-01-05T08:30:00", "BV": 5.87300583}, {"O": 0.00010547, "H": 0.00010547, "L": 0.00010107, "C": 0.000102, "V": 80190.36448913, "T": "2018-01-05T08:35:00", "BV": 8.23334982}, {"O": 0.00010333, "H": 0.00010333, "L": 0.0001018, "C": 0.00010292, "V": 71681.5436259, "T": "2018-01-05T08:40:00", "BV": 7.32347199}, {"O": 0.00010292, "H": 0.00010292, "L": 0.00010193, "C": 0.00010197, "V": 40919.69959935, "T": "2018-01-05T08:45:00", "BV": 4.18656126}, {"O": 0.00010198, "H": 0.0001027, "L": 0.00010197, "C": 0.0001023, "V": 25351.76085092, "T": "2018-01-05T08:50:00", "BV": 2.59411921}, {"O": 0.0001023, "H": 0.00010269, "L": 0.00010005, "C": 0.00010005, "V": 56175.4086831, "T": "2018-01-05T08:55:00", "BV": 5.67667478}, {"O": 0.00010054, "H": 0.00010055, "L": 9.877e-05, "C": 9.878e-05, "V": 207324.13418075, "T": "2018-01-05T09:00:00", "BV": 20.70347639}, {"O": 9.875e-05, "H": 9.875e-05, "L": 9.392e-05, "C": 9.634e-05, "V": 292022.33740137, "T": "2018-01-05T09:05:00", "BV": 27.96305829}, {"O": 9.563e-05, "H": 9.634e-05, "L": 9.43e-05, "C": 9.441e-05, "V": 110712.52512355, "T": "2018-01-05T09:10:00", "BV": 10.54404816}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.272e-05, "C": 9.272e-05, "V": 84085.54036974, "T": "2018-01-05T09:15:00", "BV": 7.85792963}, {"O": 9.273e-05, "H": 9.294e-05, "L": 9.105e-05, "C": 9.131e-05, "V": 137605.74244798, "T": "2018-01-05T09:20:00", "BV": 12.63979475}, {"O": 9.131e-05, "H": 9.698e-05, "L": 9.131e-05, "C": 9.542e-05, "V": 151546.9910477, "T": "2018-01-05T09:25:00", "BV": 14.2303269}, {"O": 9.542e-05, "H": 9.798e-05, "L": 9.382e-05, "C": 9.667e-05, "V": 120993.21005056, "T": "2018-01-05T09:30:00", "BV": 11.64572136}, {"O": 9.666e-05, "H": 9.75e-05, "L": 9.268e-05, "C": 9.386e-05, "V": 131605.50748751, "T": "2018-01-05T09:35:00", "BV": 12.52525012}, {"O": 9.386e-05, "H": 9.656e-05, "L": 9.269e-05, "C": 9.396e-05, "V": 86868.11710928, "T": "2018-01-05T09:40:00", "BV": 8.19100712}, {"O": 9.397e-05, "H": 9.653e-05, "L": 9.387e-05, "C": 9.4e-05, "V": 58074.71434697, "T": "2018-01-05T09:45:00", "BV": 5.4806322}, {"O": 9.388e-05, "H": 9.6e-05, "L": 9.101e-05, "C": 9.468e-05, "V": 130510.87222047, "T": "2018-01-05T09:50:00", "BV": 12.25273045}, {"O": 9.468e-05, "H": 9.558e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 30940.45593761, "T": "2018-01-05T09:55:00", "BV": 2.92557162}, {"O": 9.417e-05, "H": 9.668e-05, "L": 9.4e-05, "C": 9.525e-05, "V": 68742.58008303, "T": "2018-01-05T10:00:00", "BV": 6.55471825}, {"O": 9.506e-05, "H": 9.66e-05, "L": 9.505e-05, "C": 9.55e-05, "V": 78477.50981722, "T": "2018-01-05T10:05:00", "BV": 7.51420316}, {"O": 9.506e-05, "H": 9.66e-05, "L": 9.3e-05, "C": 9.495e-05, "V": 70438.5736137, "T": "2018-01-05T10:10:00", "BV": 6.68746623}, {"O": 9.495e-05, "H": 9.659e-05, "L": 9.446e-05, "C": 9.598e-05, "V": 95075.67842589, "T": "2018-01-05T10:15:00", "BV": 9.14252877}, {"O": 9.598e-05, "H": 9.879e-05, "L": 9.504e-05, "C": 9.572e-05, "V": 97445.92573172, "T": "2018-01-05T10:20:00", "BV": 9.43800611}, {"O": 9.572e-05, "H": 9.58e-05, "L": 9.523e-05, "C": 9.551e-05, "V": 20913.52062904, "T": "2018-01-05T10:25:00", "BV": 1.99782195}, {"O": 9.51e-05, "H": 9.555e-05, "L": 9.4e-05, "C": 9.412e-05, "V": 61175.13224858, "T": "2018-01-05T10:30:00", "BV": 5.81744778}, {"O": 9.489e-05, "H": 9.489e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 84048.15835127, "T": "2018-01-05T10:35:00", "BV": 7.88669475}, {"O": 9.415e-05, "H": 9.416e-05, "L": 8.937e-05, "C": 9.032e-05, "V": 221709.96623322, "T": "2018-01-05T10:40:00", "BV": 20.22773736}, {"O": 9.032e-05, "H": 9.167e-05, "L": 8.925e-05, "C": 9e-05, "V": 87566.39800094, "T": "2018-01-05T10:45:00", "BV": 7.88812633}, {"O": 8.935e-05, "H": 9e-05, "L": 8.834e-05, "C": 8.899e-05, "V": 87751.83601604, "T": "2018-01-05T10:50:00", "BV": 7.8191928}, {"O": 8.89e-05, "H": 9.149e-05, "L": 8.8e-05, "C": 9.006e-05, "V": 128387.21206519, "T": "2018-01-05T10:55:00", "BV": 11.48269833}, {"O": 9.006e-05, "H": 9.145e-05, "L": 8.99e-05, "C": 9.111e-05, "V": 78219.05534459, "T": "2018-01-05T11:00:00", "BV": 7.09463204}, {"O": 9.111e-05, "H": 9.146e-05, "L": 9e-05, "C": 9.146e-05, "V": 69756.86971781, "T": "2018-01-05T11:05:00", "BV": 6.33507964}, {"O": 9.146e-05, "H": 9.353e-05, "L": 9.099e-05, "C": 9.306e-05, "V": 42968.6573069, "T": "2018-01-05T11:10:00", "BV": 3.95338722}, {"O": 9.306e-05, "H": 9.519e-05, "L": 9.306e-05, "C": 9.4e-05, "V": 80870.70543505, "T": "2018-01-05T11:15:00", "BV": 7.62752157}, {"O": 9.4e-05, "H": 9.41e-05, "L": 9.205e-05, "C": 9.32e-05, "V": 82349.70680851, "T": "2018-01-05T11:20:00", "BV": 7.68379672}, {"O": 9.333e-05, "H": 9.5e-05, "L": 9.299e-05, "C": 9.32e-05, "V": 33842.23257315, "T": "2018-01-05T11:25:00", "BV": 3.17740575}, {"O": 9.435e-05, "H": 9.435e-05, "L": 9.216e-05, "C": 9.311e-05, "V": 44200.4128856, "T": "2018-01-05T11:30:00", "BV": 4.12586993}, {"O": 9.306e-05, "H": 9.306e-05, "L": 9.205e-05, "C": 9.303e-05, "V": 19326.39103194, "T": "2018-01-05T11:35:00", "BV": 1.78542394}, {"O": 9.208e-05, "H": 9.405e-05, "L": 9.207e-05, "C": 9.401e-05, "V": 57035.97436995, "T": "2018-01-05T11:40:00", "BV": 5.31696244}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.308e-05, "C": 9.367e-05, "V": 29541.53606688, "T": "2018-01-05T11:45:00", "BV": 2.75966711}, {"O": 9.367e-05, "H": 9.49e-05, "L": 9.308e-05, "C": 9.462e-05, "V": 24008.84706971, "T": "2018-01-05T11:50:00", "BV": 2.25277147}, {"O": 9.396e-05, "H": 9.468e-05, "L": 9.336e-05, "C": 9.362e-05, "V": 60954.59981129, "T": "2018-01-05T11:55:00", "BV": 5.70737793}, {"O": 9.404e-05, "H": 9.424e-05, "L": 9.328e-05, "C": 9.386e-05, "V": 46696.73909019, "T": "2018-01-05T12:00:00", "BV": 4.38461348}, {"O": 9.403e-05, "H": 9.428e-05, "L": 9.33e-05, "C": 9.428e-05, "V": 21652.00068197, "T": "2018-01-05T12:05:00", "BV": 2.03753111}, {"O": 9.427e-05, "H": 9.428e-05, "L": 9.344e-05, "C": 9.4e-05, "V": 24103.73822163, "T": "2018-01-05T12:10:00", "BV": 2.26744377}, {"O": 9.4e-05, "H": 9.42e-05, "L": 9.344e-05, "C": 9.42e-05, "V": 42530.25313431, "T": "2018-01-05T12:15:00", "BV": 3.99767564}, {"O": 9.42e-05, "H": 9.431e-05, "L": 9.418e-05, "C": 9.431e-05, "V": 16696.61877903, "T": "2018-01-05T12:20:00", "BV": 1.57370361}, {"O": 9.429e-05, "H": 9.52e-05, "L": 9.421e-05, "C": 9.52e-05, "V": 12821.58492979, "T": "2018-01-05T12:25:00", "BV": 1.21524032}, {"O": 9.52e-05, "H": 9.609e-05, "L": 9.432e-05, "C": 9.608e-05, "V": 43015.96336462, "T": "2018-01-05T12:30:00", "BV": 4.09804913}, {"O": 9.599e-05, "H": 9.65e-05, "L": 9.565e-05, "C": 9.591e-05, "V": 50491.98695447, "T": "2018-01-05T12:35:00", "BV": 4.8491339}, {"O": 9.591e-05, "H": 9.659e-05, "L": 9.567e-05, "C": 9.625e-05, "V": 25489.17212813, "T": "2018-01-05T12:40:00", "BV": 2.45067149}, {"O": 9.623e-05, "H": 9.796e-05, "L": 9.62e-05, "C": 9.73e-05, "V": 31816.15039025, "T": "2018-01-05T12:45:00", "BV": 3.08840898}, {"O": 9.731e-05, "H": 9.886e-05, "L": 9.731e-05, "C": 9.801e-05, "V": 52763.27776078, "T": "2018-01-05T12:50:00", "BV": 5.18228776}, {"O": 9.82e-05, "H": 9.823e-05, "L": 9.622e-05, "C": 9.701e-05, "V": 72055.6997371, "T": "2018-01-05T12:55:00", "BV": 6.99995948}, {"O": 9.705e-05, "H": 9.728e-05, "L": 9.621e-05, "C": 9.688e-05, "V": 89801.20885293, "T": "2018-01-05T13:00:00", "BV": 8.71002485}, {"O": 9.688e-05, "H": 9.699e-05, "L": 9.565e-05, "C": 9.649e-05, "V": 38524.944312, "T": "2018-01-05T13:05:00", "BV": 3.71670574}, {"O": 9.649e-05, "H": 9.863e-05, "L": 9.524e-05, "C": 9.863e-05, "V": 41685.60523249, "T": "2018-01-05T13:10:00", "BV": 4.04049904}, {"O": 9.623e-05, "H": 9.7e-05, "L": 9.504e-05, "C": 9.541e-05, "V": 35117.78499968, "T": "2018-01-05T13:15:00", "BV": 3.35222293}, {"O": 9.541e-05, "H": 9.618e-05, "L": 9.428e-05, "C": 9.567e-05, "V": 77071.06166985, "T": "2018-01-05T13:20:00", "BV": 7.3536412}, {"O": 9.524e-05, "H": 9.696e-05, "L": 9.428e-05, "C": 9.517e-05, "V": 77192.02515919, "T": "2018-01-05T13:25:00", "BV": 7.36587318}, {"O": 9.514e-05, "H": 9.548e-05, "L": 9.418e-05, "C": 9.42e-05, "V": 21158.19258948, "T": "2018-01-05T13:30:00", "BV": 2.00176059}, {"O": 9.419e-05, "H": 9.427e-05, "L": 9.327e-05, "C": 9.328e-05, "V": 24794.42406351, "T": "2018-01-05T13:35:00", "BV": 2.32470308}, {"O": 9.327e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.375e-05, "V": 36745.48587114, "T": "2018-01-05T13:40:00", "BV": 3.42907175}, {"O": 9.375e-05, "H": 9.445e-05, "L": 9.328e-05, "C": 9.42e-05, "V": 11079.36173466, "T": "2018-01-05T13:45:00", "BV": 1.0397833}, {"O": 9.362e-05, "H": 9.42e-05, "L": 9.3e-05, "C": 9.41e-05, "V": 10003.07875194, "T": "2018-01-05T13:50:00", "BV": 0.93521879}, {"O": 9.409e-05, "H": 9.413e-05, "L": 9.362e-05, "C": 9.37e-05, "V": 13897.40489339, "T": "2018-01-05T13:55:00", "BV": 1.30310408}, {"O": 9.37e-05, "H": 9.399e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 21638.22986812, "T": "2018-01-05T14:00:00", "BV": 2.02585324}, {"O": 9.304e-05, "H": 9.399e-05, "L": 9.205e-05, "C": 9.301e-05, "V": 77592.35532704, "T": "2018-01-05T14:05:00", "BV": 7.23319572}, {"O": 9.388e-05, "H": 9.391e-05, "L": 9.302e-05, "C": 9.312e-05, "V": 14309.32283799, "T": "2018-01-05T14:10:00", "BV": 1.33459369}, {"O": 9.312e-05, "H": 9.37e-05, "L": 9.311e-05, "C": 9.314e-05, "V": 15310.92184474, "T": "2018-01-05T14:15:00", "BV": 1.42639655}, {"O": 9.314e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.31e-05, "V": 5958.95743062, "T": "2018-01-05T14:20:00", "BV": 0.55584596}, {"O": 9.311e-05, "H": 9.368e-05, "L": 9.246e-05, "C": 9.26e-05, "V": 41357.223159, "T": "2018-01-05T14:25:00", "BV": 3.83199694}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.15e-05, "C": 9.23e-05, "V": 52832.8064201, "T": "2018-01-05T14:30:00", "BV": 4.87365218}, {"O": 9.216e-05, "H": 9.23e-05, "L": 9.15e-05, "C": 9.18e-05, "V": 15921.04047468, "T": "2018-01-05T14:35:00", "BV": 1.46556177}, {"O": 9.228e-05, "H": 9.228e-05, "L": 9.15e-05, "C": 9.226e-05, "V": 33569.47843141, "T": "2018-01-05T14:40:00", "BV": 3.09270261}, {"O": 9.226e-05, "H": 9.37e-05, "L": 9.176e-05, "C": 9.25e-05, "V": 39444.45156747, "T": "2018-01-05T14:45:00", "BV": 3.65557079}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.102e-05, "C": 9.16e-05, "V": 34435.99606934, "T": "2018-01-05T14:50:00", "BV": 3.16353347}, {"O": 9.16e-05, "H": 9.16e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 26928.90506431, "T": "2018-01-05T14:55:00", "BV": 2.45053701}, {"O": 9.033e-05, "H": 9.056e-05, "L": 9.005e-05, "C": 9.039e-05, "V": 19899.16638831, "T": "2018-01-05T15:00:00", "BV": 1.79716494}, {"O": 9.039e-05, "H": 9.108e-05, "L": 9.02e-05, "C": 9.024e-05, "V": 17312.93258174, "T": "2018-01-05T15:05:00", "BV": 1.56824023}, {"O": 9.024e-05, "H": 9.073e-05, "L": 9.022e-05, "C": 9.059e-05, "V": 19326.53264331, "T": "2018-01-05T15:10:00", "BV": 1.74644427}, {"O": 9.059e-05, "H": 9.07e-05, "L": 9.02e-05, "C": 9.07e-05, "V": 23386.95609184, "T": "2018-01-05T15:15:00", "BV": 2.11549603}, {"O": 9.025e-05, "H": 9.069e-05, "L": 8.92e-05, "C": 9.062e-05, "V": 49200.34164931, "T": "2018-01-05T15:20:00", "BV": 4.42603862}, {"O": 9.06e-05, "H": 9.073e-05, "L": 8.999e-05, "C": 9.073e-05, "V": 33495.21754059, "T": "2018-01-05T15:25:00", "BV": 3.03745854}, {"O": 9.073e-05, "H": 9.073e-05, "L": 9.001e-05, "C": 9.023e-05, "V": 34123.0638393, "T": "2018-01-05T15:30:00", "BV": 3.08085099}, {"O": 9.023e-05, "H": 9.101e-05, "L": 9.001e-05, "C": 9.101e-05, "V": 49595.48378442, "T": "2018-01-05T15:35:00", "BV": 4.46883559}, {"O": 9.07e-05, "H": 9.102e-05, "L": 9.001e-05, "C": 9.059e-05, "V": 15147.14716738, "T": "2018-01-05T15:40:00", "BV": 1.36957383}, {"O": 9.059e-05, "H": 9.06e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 14164.14087208, "T": "2018-01-05T15:45:00", "BV": 1.27973197}, {"O": 9.053e-05, "H": 9.08e-05, "L": 9.002e-05, "C": 9.08e-05, "V": 54060.61335172, "T": "2018-01-05T15:50:00", "BV": 4.89094376}, {"O": 9.08e-05, "H": 9.273e-05, "L": 9.08e-05, "C": 9.15e-05, "V": 19591.37316459, "T": "2018-01-05T15:55:00", "BV": 1.79436841}, {"O": 9.15e-05, "H": 9.273e-05, "L": 9.102e-05, "C": 9.121e-05, "V": 30666.66941177, "T": "2018-01-05T16:00:00", "BV": 2.81161365}, {"O": 9.122e-05, "H": 9.2e-05, "L": 9.021e-05, "C": 9.047e-05, "V": 26518.88502592, "T": "2018-01-05T16:05:00", "BV": 2.41350868}, {"O": 9.021e-05, "H": 9.021e-05, "L": 8.922e-05, "C": 9e-05, "V": 46330.53375568, "T": "2018-01-05T16:10:00", "BV": 4.16603722}, {"O": 9e-05, "H": 9.006e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 100776.26725805, "T": "2018-01-05T16:15:00", "BV": 8.98076903}, {"O": 8.9e-05, "H": 8.914e-05, "L": 8.83e-05, "C": 8.833e-05, "V": 54494.66299207, "T": "2018-01-05T16:20:00", "BV": 4.848217}, {"O": 8.83e-05, "H": 8.833e-05, "L": 8.75e-05, "C": 8.751e-05, "V": 40838.91705436, "T": "2018-01-05T16:25:00", "BV": 3.59372239}, {"O": 8.751e-05, "H": 8.761e-05, "L": 8.652e-05, "C": 8.652e-05, "V": 51811.73155791, "T": "2018-01-05T16:30:00", "BV": 4.49709128}, {"O": 8.652e-05, "H": 8.66e-05, "L": 8.575e-05, "C": 8.586e-05, "V": 29485.67986425, "T": "2018-01-05T16:35:00", "BV": 2.54184066}, {"O": 8.586e-05, "H": 8.586e-05, "L": 8.51e-05, "C": 8.512e-05, "V": 25994.14772052, "T": "2018-01-05T16:40:00", "BV": 2.22125683}, {"O": 8.51e-05, "H": 8.609e-05, "L": 8.5e-05, "C": 8.575e-05, "V": 58441.5186855, "T": "2018-01-05T16:45:00", "BV": 4.97746151}, {"O": 8.551e-05, "H": 8.659e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 17075.7941159, "T": "2018-01-05T16:50:00", "BV": 1.46503616}, {"O": 8.555e-05, "H": 8.624e-05, "L": 8.513e-05, "C": 8.515e-05, "V": 33575.53694904, "T": "2018-01-05T16:55:00", "BV": 2.8651607}, {"O": 8.516e-05, "H": 8.516e-05, "L": 8.497e-05, "C": 8.497e-05, "V": 48004.74041452, "T": "2018-01-05T17:00:00", "BV": 4.0823745}, {"O": 8.485e-05, "H": 8.495e-05, "L": 8.411e-05, "C": 8.427e-05, "V": 32871.52926934, "T": "2018-01-05T17:05:00", "BV": 2.77534436}, {"O": 8.427e-05, "H": 8.427e-05, "L": 8.3e-05, "C": 8.351e-05, "V": 68060.53193199, "T": "2018-01-05T17:10:00", "BV": 5.68919753}, {"O": 8.351e-05, "H": 8.391e-05, "L": 8.33e-05, "C": 8.35e-05, "V": 44365.86618368, "T": "2018-01-05T17:15:00", "BV": 3.70640059}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.238e-05, "C": 8.24e-05, "V": 101784.03768767, "T": "2018-01-05T17:20:00", "BV": 8.42264139}, {"O": 8.295e-05, "H": 8.343e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 100421.47331134, "T": "2018-01-05T17:25:00", "BV": 8.30526366}, {"O": 8.182e-05, "H": 8.207e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 171941.96103145, "T": "2018-01-05T17:30:00", "BV": 13.98267737}, {"O": 8.079e-05, "H": 8.093e-05, "L": 8.005e-05, "C": 8.048e-05, "V": 159394.28574797, "T": "2018-01-05T17:35:00", "BV": 12.79119246}, {"O": 8.048e-05, "H": 8.381e-05, "L": 8.02e-05, "C": 8.206e-05, "V": 62742.22652922, "T": "2018-01-05T17:40:00", "BV": 5.1013296}, {"O": 8.2e-05, "H": 8.376e-05, "L": 8.19e-05, "C": 8.211e-05, "V": 49441.19504115, "T": "2018-01-05T17:45:00", "BV": 4.08572866}, {"O": 8.277e-05, "H": 8.472e-05, "L": 8.216e-05, "C": 8.427e-05, "V": 66206.59704738, "T": "2018-01-05T17:50:00", "BV": 5.50748402}, {"O": 8.427e-05, "H": 8.511e-05, "L": 8.345e-05, "C": 8.43e-05, "V": 70627.70653481, "T": "2018-01-05T17:55:00", "BV": 5.97214172}, {"O": 8.425e-05, "H": 8.5e-05, "L": 8.425e-05, "C": 8.427e-05, "V": 23549.2536442, "T": "2018-01-05T18:00:00", "BV": 1.9905747}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 74002.84970981, "T": "2018-01-05T18:05:00", "BV": 6.22775107}, {"O": 8.348e-05, "H": 8.392e-05, "L": 8.25e-05, "C": 8.26e-05, "V": 30125.49933228, "T": "2018-01-05T18:10:00", "BV": 2.50139419}, {"O": 8.298e-05, "H": 8.42e-05, "L": 8.26e-05, "C": 8.42e-05, "V": 30351.15330473, "T": "2018-01-05T18:15:00", "BV": 2.52157268}, {"O": 8.424e-05, "H": 8.424e-05, "L": 8.315e-05, "C": 8.399e-05, "V": 20647.82297194, "T": "2018-01-05T18:20:00", "BV": 1.73504844}, {"O": 8.318e-05, "H": 8.425e-05, "L": 8.318e-05, "C": 8.425e-05, "V": 15779.63646889, "T": "2018-01-05T18:25:00", "BV": 1.32143691}, {"O": 8.425e-05, "H": 8.51e-05, "L": 8.4e-05, "C": 8.489e-05, "V": 37723.09558594, "T": "2018-01-05T18:30:00", "BV": 3.17918659}, {"O": 8.489e-05, "H": 8.642e-05, "L": 8.489e-05, "C": 8.641e-05, "V": 29684.74508519, "T": "2018-01-05T18:35:00", "BV": 2.53634924}, {"O": 8.642e-05, "H": 8.997e-05, "L": 8.642e-05, "C": 8.902e-05, "V": 92425.30970452, "T": "2018-01-05T18:40:00", "BV": 8.11730222}, {"O": 8.902e-05, "H": 8.997e-05, "L": 8.794e-05, "C": 8.86e-05, "V": 32092.77348592, "T": "2018-01-05T18:45:00", "BV": 2.84115046}, {"O": 8.81e-05, "H": 8.832e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 70692.57590369, "T": "2018-01-05T18:50:00", "BV": 6.2161507}, {"O": 8.806e-05, "H": 9.004e-05, "L": 8.806e-05, "C": 8.977e-05, "V": 35667.22693439, "T": "2018-01-05T18:55:00", "BV": 3.16600068}, {"O": 8.873e-05, "H": 8.972e-05, "L": 8.864e-05, "C": 8.972e-05, "V": 31829.55327979, "T": "2018-01-05T19:00:00", "BV": 2.8286693}, {"O": 8.977e-05, "H": 9.044e-05, "L": 8.972e-05, "C": 9.009e-05, "V": 27318.24640852, "T": "2018-01-05T19:05:00", "BV": 2.46357467}, {"O": 9.043e-05, "H": 9.304e-05, "L": 9.002e-05, "C": 9.19e-05, "V": 64273.44859696, "T": "2018-01-05T19:10:00", "BV": 5.89369888}, {"O": 9.191e-05, "H": 9.359e-05, "L": 9.191e-05, "C": 9.25e-05, "V": 74357.49826266, "T": "2018-01-05T19:15:00", "BV": 6.90714243}, {"O": 9.249e-05, "H": 9.269e-05, "L": 9.016e-05, "C": 9.05e-05, "V": 35472.97501136, "T": "2018-01-05T19:20:00", "BV": 3.25732956}, {"O": 9.099e-05, "H": 9.181e-05, "L": 8.972e-05, "C": 8.992e-05, "V": 43163.16459325, "T": "2018-01-05T19:25:00", "BV": 3.90863278}, {"O": 9e-05, "H": 9e-05, "L": 8.78e-05, "C": 8.885e-05, "V": 29737.55978429, "T": "2018-01-05T19:30:00", "BV": 2.64382099}, {"O": 8.875e-05, "H": 8.958e-05, "L": 8.813e-05, "C": 8.858e-05, "V": 5705.06791182, "T": "2018-01-05T19:35:00", "BV": 0.50532083}, {"O": 8.858e-05, "H": 8.971e-05, "L": 8.821e-05, "C": 8.896e-05, "V": 29223.71468014, "T": "2018-01-05T19:40:00", "BV": 2.58617497}, {"O": 8.895e-05, "H": 9.083e-05, "L": 8.876e-05, "C": 9.083e-05, "V": 10092.42963911, "T": "2018-01-05T19:45:00", "BV": 0.90063845}, {"O": 9.082e-05, "H": 9.082e-05, "L": 8.905e-05, "C": 9.026e-05, "V": 12624.13655844, "T": "2018-01-05T19:50:00", "BV": 1.1357535}, {"O": 9.026e-05, "H": 9.2e-05, "L": 9.026e-05, "C": 9.114e-05, "V": 25151.8806877, "T": "2018-01-05T19:55:00", "BV": 2.29192707}, {"O": 9.114e-05, "H": 9.172e-05, "L": 9.04e-05, "C": 9.102e-05, "V": 29761.4287325, "T": "2018-01-05T20:00:00", "BV": 2.71147978}, {"O": 9.053e-05, "H": 9.102e-05, "L": 9.04e-05, "C": 9.052e-05, "V": 19859.06744955, "T": "2018-01-05T20:05:00", "BV": 1.79924141}, {"O": 9.052e-05, "H": 9.053e-05, "L": 9.051e-05, "C": 9.052e-05, "V": 15621.63276284, "T": "2018-01-05T20:10:00", "BV": 1.41408389}, {"O": 9.052e-05, "H": 9.2e-05, "L": 8.884e-05, "C": 8.916e-05, "V": 75787.76263131, "T": "2018-01-05T20:15:00", "BV": 6.82445675}, {"O": 9.088e-05, "H": 9.1e-05, "L": 8.941e-05, "C": 9.1e-05, "V": 19780.41930428, "T": "2018-01-05T20:20:00", "BV": 1.79510318}, {"O": 9.074e-05, "H": 9.1e-05, "L": 9.074e-05, "C": 9.088e-05, "V": 9031.56394258, "T": "2018-01-05T20:25:00", "BV": 0.82143776}, {"O": 9.088e-05, "H": 9.089e-05, "L": 8.981e-05, "C": 9.087e-05, "V": 12305.24601405, "T": "2018-01-05T20:30:00", "BV": 1.11534843}, {"O": 9.02e-05, "H": 9.1e-05, "L": 9.008e-05, "C": 9.084e-05, "V": 17583.03611545, "T": "2018-01-05T20:35:00", "BV": 1.58822201}, {"O": 9.013e-05, "H": 9.013e-05, "L": 8.865e-05, "C": 8.92e-05, "V": 49113.37349732, "T": "2018-01-05T20:40:00", "BV": 4.39113666}, {"O": 8.907e-05, "H": 8.979e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 16348.41424974, "T": "2018-01-05T20:45:00", "BV": 1.45680383}, {"O": 8.898e-05, "H": 8.92e-05, "L": 8.856e-05, "C": 8.865e-05, "V": 34007.10883919, "T": "2018-01-05T20:50:00", "BV": 3.01757192}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.68e-05, "C": 8.68e-05, "V": 20903.25797791, "T": "2018-01-05T20:55:00", "BV": 1.838241}, {"O": 8.676e-05, "H": 8.68e-05, "L": 8.457e-05, "C": 8.48e-05, "V": 54781.9520667, "T": "2018-01-05T21:00:00", "BV": 4.6889438}, {"O": 8.48e-05, "H": 8.603e-05, "L": 8.458e-05, "C": 8.598e-05, "V": 16233.01085187, "T": "2018-01-05T21:05:00", "BV": 1.38274348}, {"O": 8.598e-05, "H": 8.598e-05, "L": 8.441e-05, "C": 8.441e-05, "V": 27971.5397705, "T": "2018-01-05T21:10:00", "BV": 2.38556202}, {"O": 8.442e-05, "H": 8.45e-05, "L": 8.425e-05, "C": 8.425e-05, "V": 36254.86517413, "T": "2018-01-05T21:15:00", "BV": 3.05638524}, {"O": 8.45e-05, "H": 8.575e-05, "L": 8.425e-05, "C": 8.503e-05, "V": 28126.78704703, "T": "2018-01-05T21:20:00", "BV": 2.37413415}, {"O": 8.426e-05, "H": 8.518e-05, "L": 8.425e-05, "C": 8.425e-05, "V": 27562.7466764, "T": "2018-01-05T21:25:00", "BV": 2.32413173}, {"O": 8.425e-05, "H": 8.425e-05, "L": 8.222e-05, "C": 8.232e-05, "V": 32326.44407455, "T": "2018-01-05T21:30:00", "BV": 2.6881688}, {"O": 8.416e-05, "H": 8.417e-05, "L": 8.232e-05, "C": 8.259e-05, "V": 47785.46951908, "T": "2018-01-05T21:35:00", "BV": 3.9725622}, {"O": 8.259e-05, "H": 8.4e-05, "L": 8.216e-05, "C": 8.222e-05, "V": 56207.8499327, "T": "2018-01-05T21:40:00", "BV": 4.63885297}, {"O": 8.32e-05, "H": 8.32e-05, "L": 8.205e-05, "C": 8.21e-05, "V": 21665.76824559, "T": "2018-01-05T21:45:00", "BV": 1.78549843}, {"O": 8.21e-05, "H": 8.21e-05, "L": 8.1e-05, "C": 8.196e-05, "V": 55347.32807765, "T": "2018-01-05T21:50:00", "BV": 4.53024826}, {"O": 8.195e-05, "H": 8.467e-05, "L": 8.102e-05, "C": 8.325e-05, "V": 79779.95666089, "T": "2018-01-05T21:55:00", "BV": 6.64369949}, {"O": 8.433e-05, "H": 8.575e-05, "L": 8.326e-05, "C": 8.393e-05, "V": 48775.67787212, "T": "2018-01-05T22:00:00", "BV": 4.12794248}, {"O": 8.393e-05, "H": 8.57e-05, "L": 8.393e-05, "C": 8.452e-05, "V": 28366.93010611, "T": "2018-01-05T22:05:00", "BV": 2.39988091}, {"O": 8.495e-05, "H": 8.563e-05, "L": 8.402e-05, "C": 8.46e-05, "V": 50090.18903609, "T": "2018-01-05T22:10:00", "BV": 4.23759726}, {"O": 8.46e-05, "H": 8.728e-05, "L": 8.39e-05, "C": 8.398e-05, "V": 94084.08952926, "T": "2018-01-05T22:15:00", "BV": 7.95717505}, {"O": 8.398e-05, "H": 8.473e-05, "L": 8.39e-05, "C": 8.405e-05, "V": 40262.29119657, "T": "2018-01-05T22:20:00", "BV": 3.3850928}, {"O": 8.405e-05, "H": 8.457e-05, "L": 8.39e-05, "C": 8.449e-05, "V": 46011.32424476, "T": "2018-01-05T22:25:00", "BV": 3.86384307}, {"O": 8.395e-05, "H": 8.436e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 68854.63087989, "T": "2018-01-05T22:30:00", "BV": 5.77204461}, {"O": 8.34e-05, "H": 8.368e-05, "L": 8.2e-05, "C": 8.206e-05, "V": 87454.68806154, "T": "2018-01-05T22:35:00", "BV": 7.20804327}, {"O": 8.206e-05, "H": 8.206e-05, "L": 8.101e-05, "C": 8.102e-05, "V": 33834.81433799, "T": "2018-01-05T22:40:00", "BV": 2.75920393}, {"O": 8.102e-05, "H": 8.102e-05, "L": 8.01e-05, "C": 8.019e-05, "V": 52288.20067201, "T": "2018-01-05T22:45:00", "BV": 4.21197425}, {"O": 8.019e-05, "H": 8.15e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 60683.14349594, "T": "2018-01-05T22:50:00", "BV": 4.87060704}, {"O": 8.001e-05, "H": 8.003e-05, "L": 7.854e-05, "C": 7.881e-05, "V": 224714.36355552, "T": "2018-01-05T22:55:00", "BV": 17.77388672}, {"O": 7.897e-05, "H": 7.96e-05, "L": 7.831e-05, "C": 7.947e-05, "V": 82946.7917013, "T": "2018-01-05T23:00:00", "BV": 6.54996207}, {"O": 7.88e-05, "H": 8.282e-05, "L": 7.87e-05, "C": 8.149e-05, "V": 75344.70191663, "T": "2018-01-05T23:05:00", "BV": 6.01073663}, {"O": 8.016e-05, "H": 8.134e-05, "L": 7.873e-05, "C": 8.062e-05, "V": 41063.33372041, "T": "2018-01-05T23:10:00", "BV": 3.28203601}, {"O": 7.94e-05, "H": 8.052e-05, "L": 7.87e-05, "C": 7.968e-05, "V": 47819.69495897, "T": "2018-01-05T23:15:00", "BV": 3.78416743}, {"O": 7.885e-05, "H": 7.977e-05, "L": 7.8e-05, "C": 7.948e-05, "V": 63504.98741013, "T": "2018-01-05T23:20:00", "BV": 4.9921142}, {"O": 7.946e-05, "H": 7.948e-05, "L": 7.825e-05, "C": 7.904e-05, "V": 42471.00237993, "T": "2018-01-05T23:25:00", "BV": 3.35463471}, {"O": 7.943e-05, "H": 8.06e-05, "L": 7.827e-05, "C": 7.891e-05, "V": 64359.85667814, "T": "2018-01-05T23:30:00", "BV": 5.10406897}, {"O": 7.891e-05, "H": 8.032e-05, "L": 7.837e-05, "C": 7.95e-05, "V": 32195.63870834, "T": "2018-01-05T23:35:00", "BV": 2.55355873}, {"O": 7.95e-05, "H": 8.03e-05, "L": 7.901e-05, "C": 8.028e-05, "V": 62900.14501896, "T": "2018-01-05T23:40:00", "BV": 5.01982692}, {"O": 8.027e-05, "H": 8.287e-05, "L": 8.027e-05, "C": 8.23e-05, "V": 63739.0447444, "T": "2018-01-05T23:45:00", "BV": 5.22377205}, {"O": 8.15e-05, "H": 8.262e-05, "L": 8.125e-05, "C": 8.249e-05, "V": 59619.02762843, "T": "2018-01-05T23:50:00", "BV": 4.89841646}, {"O": 8.222e-05, "H": 8.4e-05, "L": 8.222e-05, "C": 8.268e-05, "V": 84309.17218518, "T": "2018-01-05T23:55:00", "BV": 6.99229526}, {"O": 8.268e-05, "H": 8.345e-05, "L": 8.153e-05, "C": 8.297e-05, "V": 76092.24412347, "T": "2018-01-06T00:00:00", "BV": 6.30394492}, {"O": 8.297e-05, "H": 8.448e-05, "L": 8.25e-05, "C": 8.43e-05, "V": 30357.79785292, "T": "2018-01-06T00:05:00", "BV": 2.5425004}, {"O": 8.337e-05, "H": 8.43e-05, "L": 8.337e-05, "C": 8.413e-05, "V": 55961.05760093, "T": "2018-01-06T00:10:00", "BV": 4.67986375}, {"O": 8.413e-05, "H": 8.523e-05, "L": 8.413e-05, "C": 8.523e-05, "V": 35448.08610008, "T": "2018-01-06T00:15:00", "BV": 3.00252724}, {"O": 8.523e-05, "H": 8.688e-05, "L": 8.491e-05, "C": 8.687e-05, "V": 69911.85454978, "T": "2018-01-06T00:20:00", "BV": 6.00585318}, {"O": 8.687e-05, "H": 8.847e-05, "L": 8.685e-05, "C": 8.719e-05, "V": 103173.62408742, "T": "2018-01-06T00:25:00", "BV": 8.97962164}, {"O": 8.719e-05, "H": 8.85e-05, "L": 8.689e-05, "C": 8.746e-05, "V": 119172.20213189, "T": "2018-01-06T00:30:00", "BV": 10.43018724}, {"O": 8.745e-05, "H": 8.843e-05, "L": 8.469e-05, "C": 8.623e-05, "V": 89350.06948929, "T": "2018-01-06T00:35:00", "BV": 7.73908123}, {"O": 8.623e-05, "H": 8.623e-05, "L": 8.36e-05, "C": 8.42e-05, "V": 70676.80898001, "T": "2018-01-06T00:40:00", "BV": 5.96747148}, {"O": 8.418e-05, "H": 8.42e-05, "L": 8.361e-05, "C": 8.362e-05, "V": 38262.0428723, "T": "2018-01-06T00:45:00", "BV": 3.21435942}, {"O": 8.362e-05, "H": 8.396e-05, "L": 8.323e-05, "C": 8.365e-05, "V": 28091.83886395, "T": "2018-01-06T00:50:00", "BV": 2.35416923}, {"O": 8.365e-05, "H": 8.385e-05, "L": 8.3e-05, "C": 8.327e-05, "V": 50839.81936352, "T": "2018-01-06T00:55:00", "BV": 4.24134567}, {"O": 8.326e-05, "H": 8.327e-05, "L": 8.153e-05, "C": 8.153e-05, "V": 67111.83075334, "T": "2018-01-06T01:00:00", "BV": 5.52285118}, {"O": 8.201e-05, "H": 8.25e-05, "L": 8.153e-05, "C": 8.168e-05, "V": 73703.72818871, "T": "2018-01-06T01:05:00", "BV": 6.03098526}, {"O": 8.168e-05, "H": 8.428e-05, "L": 8.096e-05, "C": 8.222e-05, "V": 92284.35714693, "T": "2018-01-06T01:10:00", "BV": 7.55097545}, {"O": 8.117e-05, "H": 8.23e-05, "L": 8.075e-05, "C": 8.1e-05, "V": 77385.46693194, "T": "2018-01-06T01:15:00", "BV": 6.31381647}, {"O": 8.1e-05, "H": 8.134e-05, "L": 8e-05, "C": 8e-05, "V": 92927.24167726, "T": "2018-01-06T01:20:00", "BV": 7.46271997}, {"O": 8e-05, "H": 8.024e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 57737.17878839, "T": "2018-01-06T01:25:00", "BV": 4.57756719}, {"O": 7.838e-05, "H": 7.926e-05, "L": 7.78e-05, "C": 7.926e-05, "V": 55591.06434994, "T": "2018-01-06T01:30:00", "BV": 4.35185941}, {"O": 7.963e-05, "H": 7.964e-05, "L": 7.877e-05, "C": 7.878e-05, "V": 24500.6019137, "T": "2018-01-06T01:35:00", "BV": 1.94169786}, {"O": 7.877e-05, "H": 7.878e-05, "L": 7.811e-05, "C": 7.837e-05, "V": 23088.77854452, "T": "2018-01-06T01:40:00", "BV": 1.81078433}, {"O": 7.837e-05, "H": 7.964e-05, "L": 7.811e-05, "C": 7.939e-05, "V": 44672.40705705, "T": "2018-01-06T01:45:00", "BV": 3.50362533}, {"O": 7.939e-05, "H": 8.05e-05, "L": 7.923e-05, "C": 7.923e-05, "V": 37987.40705336, "T": "2018-01-06T01:50:00", "BV": 3.02615377}, {"O": 7.923e-05, "H": 8.9e-05, "L": 7.88e-05, "C": 8.024e-05, "V": 331168.56701965, "T": "2018-01-06T01:55:00", "BV": 27.43220853}, {"O": 8.033e-05, "H": 8.033e-05, "L": 7.85e-05, "C": 7.869e-05, "V": 31477.46906654, "T": "2018-01-06T02:00:00", "BV": 2.49446282}, {"O": 7.85e-05, "H": 7.869e-05, "L": 7.75e-05, "C": 7.761e-05, "V": 54434.64102573, "T": "2018-01-06T02:05:00", "BV": 4.23983471}, {"O": 7.761e-05, "H": 7.88e-05, "L": 7.747e-05, "C": 7.81e-05, "V": 65167.58608314, "T": "2018-01-06T02:10:00", "BV": 5.06791683}, {"O": 7.81e-05, "H": 8.015e-05, "L": 7.81e-05, "C": 7.901e-05, "V": 77799.12239616, "T": "2018-01-06T02:15:00", "BV": 6.16095693}, {"O": 7.901e-05, "H": 8.012e-05, "L": 7.754e-05, "C": 7.8e-05, "V": 62935.12245548, "T": "2018-01-06T02:20:00", "BV": 4.95041065}, {"O": 7.8e-05, "H": 7.866e-05, "L": 7.7e-05, "C": 7.866e-05, "V": 83946.51996391, "T": "2018-01-06T02:25:00", "BV": 6.53005709}, {"O": 7.77e-05, "H": 7.971e-05, "L": 7.73e-05, "C": 7.79e-05, "V": 123925.46607711, "T": "2018-01-06T02:30:00", "BV": 9.71085584}, {"O": 7.79e-05, "H": 7.945e-05, "L": 7.729e-05, "C": 7.866e-05, "V": 51643.65387466, "T": "2018-01-06T02:35:00", "BV": 4.03231085}, {"O": 7.844e-05, "H": 8.015e-05, "L": 7.844e-05, "C": 7.878e-05, "V": 127496.83190777, "T": "2018-01-06T02:40:00", "BV": 10.07883614}, {"O": 7.878e-05, "H": 8.106e-05, "L": 7.874e-05, "C": 7.976e-05, "V": 157248.98427268, "T": "2018-01-06T02:45:00", "BV": 12.57166116}, {"O": 7.976e-05, "H": 8.064e-05, "L": 7.782e-05, "C": 8.064e-05, "V": 181713.29750011, "T": "2018-01-06T02:50:00", "BV": 14.45921093}, {"O": 7.91e-05, "H": 8.074e-05, "L": 7.91e-05, "C": 8.014e-05, "V": 45610.19505576, "T": "2018-01-06T02:55:00", "BV": 3.65877859}, {"O": 8.014e-05, "H": 8.05e-05, "L": 7.801e-05, "C": 7.914e-05, "V": 54130.64874791, "T": "2018-01-06T03:00:00", "BV": 4.33738737}, {"O": 7.914e-05, "H": 8.05e-05, "L": 7.8e-05, "C": 8.046e-05, "V": 27382.32160213, "T": "2018-01-06T03:05:00", "BV": 2.17941679}, {"O": 8.046e-05, "H": 8.046e-05, "L": 7.951e-05, "C": 7.955e-05, "V": 68741.6084355, "T": "2018-01-06T03:10:00", "BV": 5.48326616}, {"O": 7.985e-05, "H": 8.046e-05, "L": 7.9e-05, "C": 8.038e-05, "V": 79227.06583814, "T": "2018-01-06T03:15:00", "BV": 6.3447152}, {"O": 8.038e-05, "H": 8.05e-05, "L": 8.038e-05, "C": 8.048e-05, "V": 73189.70768072, "T": "2018-01-06T03:20:00", "BV": 5.89049362}, {"O": 8.046e-05, "H": 8.05e-05, "L": 7.902e-05, "C": 8.05e-05, "V": 49570.18837711, "T": "2018-01-06T03:25:00", "BV": 3.98495686}, {"O": 8.052e-05, "H": 8.2e-05, "L": 8.052e-05, "C": 8.115e-05, "V": 20830.55325811, "T": "2018-01-06T03:30:00", "BV": 1.69029822}, {"O": 8.115e-05, "H": 8.6e-05, "L": 8.115e-05, "C": 8.535e-05, "V": 57360.88164831, "T": "2018-01-06T03:35:00", "BV": 4.78007057}, {"O": 8.533e-05, "H": 8.536e-05, "L": 8.353e-05, "C": 8.416e-05, "V": 53579.42323174, "T": "2018-01-06T03:40:00", "BV": 4.52140437}, {"O": 8.416e-05, "H": 8.481e-05, "L": 8.3e-05, "C": 8.373e-05, "V": 37519.34704244, "T": "2018-01-06T03:45:00", "BV": 3.15251838}, {"O": 8.37e-05, "H": 8.699e-05, "L": 8.305e-05, "C": 8.5e-05, "V": 42000.37957385, "T": "2018-01-06T03:50:00", "BV": 3.55739719}, {"O": 8.503e-05, "H": 8.538e-05, "L": 8.342e-05, "C": 8.342e-05, "V": 33959.03383081, "T": "2018-01-06T03:55:00", "BV": 2.87207105}, {"O": 8.342e-05, "H": 8.523e-05, "L": 8.209e-05, "C": 8.35e-05, "V": 32540.79958625, "T": "2018-01-06T04:00:00", "BV": 2.69999645}, {"O": 8.351e-05, "H": 8.456e-05, "L": 8.214e-05, "C": 8.428e-05, "V": 53579.28946296, "T": "2018-01-06T04:05:00", "BV": 4.49764982}, {"O": 8.434e-05, "H": 8.47e-05, "L": 8.266e-05, "C": 8.457e-05, "V": 12641.62983746, "T": "2018-01-06T04:10:00", "BV": 1.0648207}, {"O": 8.458e-05, "H": 8.696e-05, "L": 8.458e-05, "C": 8.548e-05, "V": 35798.66251873, "T": "2018-01-06T04:15:00", "BV": 3.05964836}, {"O": 8.545e-05, "H": 8.55e-05, "L": 8.456e-05, "C": 8.5e-05, "V": 45486.20181994, "T": "2018-01-06T04:20:00", "BV": 3.87310616}, {"O": 8.5e-05, "H": 8.618e-05, "L": 8.489e-05, "C": 8.572e-05, "V": 45407.75606446, "T": "2018-01-06T04:25:00", "BV": 3.87591751}, {"O": 8.572e-05, "H": 8.572e-05, "L": 8.458e-05, "C": 8.503e-05, "V": 64672.35703796, "T": "2018-01-06T04:30:00", "BV": 5.50492937}, {"O": 8.5e-05, "H": 8.599e-05, "L": 8.456e-05, "C": 8.585e-05, "V": 32608.86134643, "T": "2018-01-06T04:35:00", "BV": 2.77683074}, {"O": 8.548e-05, "H": 8.599e-05, "L": 8.456e-05, "C": 8.5e-05, "V": 27097.45668938, "T": "2018-01-06T04:40:00", "BV": 2.3077487}, {"O": 8.5e-05, "H": 8.558e-05, "L": 8.456e-05, "C": 8.477e-05, "V": 28968.08014806, "T": "2018-01-06T04:45:00", "BV": 2.46517891}, {"O": 8.464e-05, "H": 8.578e-05, "L": 8.456e-05, "C": 8.577e-05, "V": 13542.59539645, "T": "2018-01-06T04:50:00", "BV": 1.15739521}, {"O": 8.576e-05, "H": 8.599e-05, "L": 8.559e-05, "C": 8.599e-05, "V": 11721.73995412, "T": "2018-01-06T04:55:00", "BV": 1.00549783}, {"O": 8.599e-05, "H": 8.635e-05, "L": 8.468e-05, "C": 8.519e-05, "V": 18305.02259413, "T": "2018-01-06T05:00:00", "BV": 1.56896111}, {"O": 8.517e-05, "H": 8.636e-05, "L": 8.517e-05, "C": 8.633e-05, "V": 21331.54818387, "T": "2018-01-06T05:05:00", "BV": 1.83912586}, {"O": 8.633e-05, "H": 8.7e-05, "L": 8.63e-05, "C": 8.7e-05, "V": 18461.12434683, "T": "2018-01-06T05:10:00", "BV": 1.60208617}, {"O": 8.715e-05, "H": 8.968e-05, "L": 8.7e-05, "C": 8.915e-05, "V": 77385.74323073, "T": "2018-01-06T05:15:00", "BV": 6.82326068}, {"O": 8.9e-05, "H": 9.074e-05, "L": 8.824e-05, "C": 9.074e-05, "V": 92921.48670981, "T": "2018-01-06T05:20:00", "BV": 8.33489776}, {"O": 9.03e-05, "H": 9.2e-05, "L": 8.987e-05, "C": 9.182e-05, "V": 127005.03931449, "T": "2018-01-06T05:25:00", "BV": 11.54062715}, {"O": 9.102e-05, "H": 9.102e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 97602.90551835, "T": "2018-01-06T05:30:00", "BV": 8.84489697}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.522e-05, "C": 8.699e-05, "V": 117448.27888191, "T": "2018-01-06T05:35:00", "BV": 10.23305476}, {"O": 8.699e-05, "H": 8.946e-05, "L": 8.699e-05, "C": 8.9e-05, "V": 33823.8279106, "T": "2018-01-06T05:40:00", "BV": 2.98413053}, {"O": 8.9e-05, "H": 9.22e-05, "L": 8.894e-05, "C": 9.208e-05, "V": 109750.21888344, "T": "2018-01-06T05:45:00", "BV": 10.00259565}, {"O": 9.18e-05, "H": 9.2e-05, "L": 9.085e-05, "C": 9.12e-05, "V": 71946.08336592, "T": "2018-01-06T05:50:00", "BV": 6.60217558}, {"O": 9.19e-05, "H": 9.199e-05, "L": 9.103e-05, "C": 9.199e-05, "V": 29901.22340233, "T": "2018-01-06T05:55:00", "BV": 2.73269085}, {"O": 9.199e-05, "H": 9.27e-05, "L": 9.102e-05, "C": 9.27e-05, "V": 84153.40069158, "T": "2018-01-06T06:00:00", "BV": 7.73976248}, {"O": 9.255e-05, "H": 9.279e-05, "L": 9.2e-05, "C": 9.269e-05, "V": 46910.55981998, "T": "2018-01-06T06:05:00", "BV": 4.32787386}, {"O": 9.269e-05, "H": 9.287e-05, "L": 9.197e-05, "C": 9.238e-05, "V": 61820.31682528, "T": "2018-01-06T06:10:00", "BV": 5.71095604}, {"O": 9.238e-05, "H": 9.3e-05, "L": 9.238e-05, "C": 9.3e-05, "V": 61940.93644101, "T": "2018-01-06T06:15:00", "BV": 5.75684241}, {"O": 9.3e-05, "H": 9.349e-05, "L": 8.942e-05, "C": 9.349e-05, "V": 112685.97519618, "T": "2018-01-06T06:20:00", "BV": 10.39893783}, {"O": 9.319e-05, "H": 9.32e-05, "L": 9.209e-05, "C": 9.271e-05, "V": 35394.57835986, "T": "2018-01-06T06:25:00", "BV": 3.28675743}, {"O": 9.288e-05, "H": 9.895e-05, "L": 9.208e-05, "C": 9.895e-05, "V": 456018.55483292, "T": "2018-01-06T06:30:00", "BV": 44.154015}, {"O": 9.895e-05, "H": 9.919e-05, "L": 9.659e-05, "C": 9.751e-05, "V": 269139.46606613, "T": "2018-01-06T06:35:00", "BV": 26.55794746}, {"O": 9.794e-05, "H": 0.00010043, "L": 9.715e-05, "C": 9.999e-05, "V": 254437.76284951, "T": "2018-01-06T06:40:00", "BV": 25.18193855}, {"O": 9.998e-05, "H": 0.00010254, "L": 9.998e-05, "C": 0.00010196, "V": 178975.43316847, "T": "2018-01-06T06:45:00", "BV": 18.06459138}, {"O": 0.00010196, "H": 0.00010198, "L": 9.68e-05, "C": 9.7e-05, "V": 234998.62095783, "T": "2018-01-06T06:50:00", "BV": 23.3420143}, {"O": 9.7e-05, "H": 0.00010111, "L": 9.7e-05, "C": 9.95e-05, "V": 190246.3250436, "T": "2018-01-06T06:55:00", "BV": 18.91046937}, {"O": 9.95e-05, "H": 9.974e-05, "L": 9.7e-05, "C": 9.799e-05, "V": 104967.83829416, "T": "2018-01-06T07:00:00", "BV": 10.30577237}, {"O": 9.799e-05, "H": 9.9e-05, "L": 9.716e-05, "C": 9.87e-05, "V": 104606.73389351, "T": "2018-01-06T07:05:00", "BV": 10.30804501}, {"O": 9.87e-05, "H": 9.871e-05, "L": 9.601e-05, "C": 9.679e-05, "V": 93554.36294509, "T": "2018-01-06T07:10:00", "BV": 9.13751678}, {"O": 9.68e-05, "H": 9.718e-05, "L": 9.585e-05, "C": 9.71e-05, "V": 72377.86897691, "T": "2018-01-06T07:15:00", "BV": 6.98302469}, {"O": 9.677e-05, "H": 9.857e-05, "L": 9.645e-05, "C": 9.857e-05, "V": 45462.241362, "T": "2018-01-06T07:20:00", "BV": 4.44458426}, {"O": 9.857e-05, "H": 9.993e-05, "L": 9.555e-05, "C": 9.781e-05, "V": 118072.7282766, "T": "2018-01-06T07:25:00", "BV": 11.5873695}, {"O": 9.779e-05, "H": 9.994e-05, "L": 9.726e-05, "C": 9.925e-05, "V": 81791.36175912, "T": "2018-01-06T07:30:00", "BV": 8.07320466}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.81e-05, "C": 9.881e-05, "V": 40621.41314242, "T": "2018-01-06T07:35:00", "BV": 4.01226833}, {"O": 9.881e-05, "H": 9.927e-05, "L": 9.6e-05, "C": 9.927e-05, "V": 136365.74782132, "T": "2018-01-06T07:40:00", "BV": 13.43594209}, {"O": 9.94e-05, "H": 0.00010099, "L": 9.9e-05, "C": 0.00010087, "V": 79090.95178282, "T": "2018-01-06T07:45:00", "BV": 7.92079417}, {"O": 0.00010084, "H": 0.0001026, "L": 0.00010033, "C": 0.000102, "V": 124655.2377083, "T": "2018-01-06T07:50:00", "BV": 12.6046381}, {"O": 0.0001019, "H": 0.0001029, "L": 9.75e-05, "C": 9.75e-05, "V": 135800.73291522, "T": "2018-01-06T07:55:00", "BV": 13.77615346}, {"O": 9.824e-05, "H": 0.000101, "L": 9.775e-05, "C": 9.817e-05, "V": 60147.26119045, "T": "2018-01-06T08:00:00", "BV": 6.02597898}, {"O": 9.901e-05, "H": 0.00010139, "L": 9.806e-05, "C": 0.00010003, "V": 193952.21623988, "T": "2018-01-06T08:05:00", "BV": 19.29472735}, {"O": 0.0001008, "H": 0.00010135, "L": 9.708e-05, "C": 0.00010072, "V": 117549.66533082, "T": "2018-01-06T08:10:00", "BV": 11.81136004}, {"O": 0.00010059, "H": 0.00010261, "L": 0.00010059, "C": 0.00010138, "V": 57295.82987998, "T": "2018-01-06T08:15:00", "BV": 5.84415166}, {"O": 0.0001014, "H": 0.00010249, "L": 0.0001, "C": 0.00010002, "V": 97465.92111168, "T": "2018-01-06T08:20:00", "BV": 9.85987688}, {"O": 0.00010127, "H": 0.00010137, "L": 9.896e-05, "C": 9.984e-05, "V": 57588.98778309, "T": "2018-01-06T08:25:00", "BV": 5.76243485}, {"O": 9.905e-05, "H": 9.983e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 70520.52678385, "T": "2018-01-06T08:30:00", "BV": 6.99210466}, {"O": 9.884e-05, "H": 9.92e-05, "L": 9.704e-05, "C": 9.799e-05, "V": 53469.2716721, "T": "2018-01-06T08:35:00", "BV": 5.26100362}, {"O": 9.76e-05, "H": 9.864e-05, "L": 9.7e-05, "C": 9.76e-05, "V": 96926.28633333, "T": "2018-01-06T08:40:00", "BV": 9.48915526}, {"O": 9.76e-05, "H": 9.839e-05, "L": 9.7e-05, "C": 9.742e-05, "V": 54269.07084892, "T": "2018-01-06T08:45:00", "BV": 5.29398435}, {"O": 9.742e-05, "H": 9.75e-05, "L": 9.612e-05, "C": 9.698e-05, "V": 84663.25615384, "T": "2018-01-06T08:50:00", "BV": 8.20430585}, {"O": 9.696e-05, "H": 9.838e-05, "L": 9.614e-05, "C": 9.789e-05, "V": 20587.51404494, "T": "2018-01-06T08:55:00", "BV": 2.00126189}, {"O": 9.764e-05, "H": 9.82e-05, "L": 9.702e-05, "C": 9.81e-05, "V": 42821.11746625, "T": "2018-01-06T09:00:00", "BV": 4.19728941}, {"O": 9.799e-05, "H": 9.885e-05, "L": 9.708e-05, "C": 9.839e-05, "V": 54010.76361706, "T": "2018-01-06T09:05:00", "BV": 5.30595615}, {"O": 9.885e-05, "H": 9.901e-05, "L": 9.726e-05, "C": 9.882e-05, "V": 61970.40885681, "T": "2018-01-06T09:10:00", "BV": 6.1110127}, {"O": 9.884e-05, "H": 9.901e-05, "L": 9.772e-05, "C": 9.807e-05, "V": 30109.45713771, "T": "2018-01-06T09:15:00", "BV": 2.96516088}, {"O": 9.788e-05, "H": 9.901e-05, "L": 9.786e-05, "C": 9.888e-05, "V": 37047.18559913, "T": "2018-01-06T09:20:00", "BV": 3.63427033}, {"O": 9.888e-05, "H": 9.888e-05, "L": 9.751e-05, "C": 9.819e-05, "V": 35143.61437849, "T": "2018-01-06T09:25:00", "BV": 3.44195821}, {"O": 9.819e-05, "H": 9.835e-05, "L": 9.508e-05, "C": 9.6e-05, "V": 88366.31163859, "T": "2018-01-06T09:30:00", "BV": 8.55035135}, {"O": 9.628e-05, "H": 9.772e-05, "L": 9.442e-05, "C": 9.65e-05, "V": 33640.81336446, "T": "2018-01-06T09:35:00", "BV": 3.2249644}, {"O": 9.651e-05, "H": 9.826e-05, "L": 9.6e-05, "C": 9.734e-05, "V": 80341.33519224, "T": "2018-01-06T09:40:00", "BV": 7.81972663}, {"O": 9.65e-05, "H": 9.872e-05, "L": 9.6e-05, "C": 9.702e-05, "V": 35066.48579965, "T": "2018-01-06T09:45:00", "BV": 3.39852856}, {"O": 9.686e-05, "H": 9.768e-05, "L": 9.552e-05, "C": 9.618e-05, "V": 38193.21943791, "T": "2018-01-06T09:50:00", "BV": 3.67845527}, {"O": 9.6e-05, "H": 9.768e-05, "L": 9.543e-05, "C": 9.699e-05, "V": 68877.26166586, "T": "2018-01-06T09:55:00", "BV": 6.67755774}, {"O": 9.699e-05, "H": 9.864e-05, "L": 9.699e-05, "C": 9.799e-05, "V": 70119.07200557, "T": "2018-01-06T10:00:00", "BV": 6.84057818}, {"O": 9.799e-05, "H": 0.0001, "L": 9.715e-05, "C": 9.99e-05, "V": 48310.17345041, "T": "2018-01-06T10:05:00", "BV": 4.77761167}, {"O": 9.9e-05, "H": 0.0001, "L": 9.82e-05, "C": 9.942e-05, "V": 33006.43657991, "T": "2018-01-06T10:10:00", "BV": 3.28356681}, {"O": 9.999e-05, "H": 0.00010125, "L": 9.942e-05, "C": 0.00010001, "V": 83676.28564507, "T": "2018-01-06T10:15:00", "BV": 8.42122659}, {"O": 0.00010001, "H": 0.00010001, "L": 9.8e-05, "C": 9.892e-05, "V": 43886.01721565, "T": "2018-01-06T10:20:00", "BV": 4.34301482}, {"O": 9.87e-05, "H": 9.892e-05, "L": 9.806e-05, "C": 9.886e-05, "V": 17435.49272857, "T": "2018-01-06T10:25:00", "BV": 1.71720446}, {"O": 9.829e-05, "H": 9.886e-05, "L": 9.808e-05, "C": 9.841e-05, "V": 16493.21935635, "T": "2018-01-06T10:30:00", "BV": 1.62402459}, {"O": 9.809e-05, "H": 9.825e-05, "L": 9.803e-05, "C": 9.821e-05, "V": 37215.7095946, "T": "2018-01-06T10:35:00", "BV": 3.65197523}, {"O": 9.821e-05, "H": 9.888e-05, "L": 9.75e-05, "C": 9.817e-05, "V": 34923.8048074, "T": "2018-01-06T10:40:00", "BV": 3.42653514}, {"O": 9.816e-05, "H": 9.816e-05, "L": 9.76e-05, "C": 9.761e-05, "V": 19877.22423836, "T": "2018-01-06T10:45:00", "BV": 1.94357745}, {"O": 9.761e-05, "H": 9.812e-05, "L": 9.761e-05, "C": 9.812e-05, "V": 44209.46407656, "T": "2018-01-06T10:50:00", "BV": 4.32099996}, {"O": 9.812e-05, "H": 9.812e-05, "L": 9.751e-05, "C": 9.771e-05, "V": 10235.65270836, "T": "2018-01-06T10:55:00", "BV": 1.00095766}, {"O": 9.772e-05, "H": 9.798e-05, "L": 9.771e-05, "C": 9.773e-05, "V": 22191.83433589, "T": "2018-01-06T11:00:00", "BV": 2.1710516}, {"O": 9.772e-05, "H": 9.812e-05, "L": 9.771e-05, "C": 9.775e-05, "V": 31733.50711361, "T": "2018-01-06T11:05:00", "BV": 3.10549428}, {"O": 9.775e-05, "H": 9.797e-05, "L": 9.661e-05, "C": 9.699e-05, "V": 18948.62314564, "T": "2018-01-06T11:10:00", "BV": 1.84627323}, {"O": 9.661e-05, "H": 9.7e-05, "L": 9.44e-05, "C": 9.599e-05, "V": 119598.20094404, "T": "2018-01-06T11:15:00", "BV": 11.39882923}, {"O": 9.599e-05, "H": 9.601e-05, "L": 9.44e-05, "C": 9.442e-05, "V": 40971.31966573, "T": "2018-01-06T11:20:00", "BV": 3.88872248}, {"O": 9.442e-05, "H": 9.649e-05, "L": 9.441e-05, "C": 9.55e-05, "V": 34392.63178888, "T": "2018-01-06T11:25:00", "BV": 3.28664885}, {"O": 9.55e-05, "H": 9.649e-05, "L": 9.499e-05, "C": 9.649e-05, "V": 15632.37186536, "T": "2018-01-06T11:30:00", "BV": 1.49180892}, {"O": 9.581e-05, "H": 9.799e-05, "L": 9.581e-05, "C": 9.795e-05, "V": 10495.48869144, "T": "2018-01-06T11:35:00", "BV": 1.01808066}, {"O": 9.691e-05, "H": 9.795e-05, "L": 9.6e-05, "C": 9.691e-05, "V": 40654.74142622, "T": "2018-01-06T11:40:00", "BV": 3.94404969}, {"O": 9.689e-05, "H": 9.699e-05, "L": 9.655e-05, "C": 9.699e-05, "V": 32281.50441128, "T": "2018-01-06T11:45:00", "BV": 3.1273681}, {"O": 9.699e-05, "H": 9.773e-05, "L": 9.678e-05, "C": 9.68e-05, "V": 44778.90877383, "T": "2018-01-06T11:50:00", "BV": 4.34837812}, {"O": 9.764e-05, "H": 9.796e-05, "L": 9.697e-05, "C": 9.791e-05, "V": 28105.91190124, "T": "2018-01-06T11:55:00", "BV": 2.73394486}, {"O": 9.707e-05, "H": 9.796e-05, "L": 9.707e-05, "C": 9.796e-05, "V": 15334.20706315, "T": "2018-01-06T12:00:00", "BV": 1.49731409}, {"O": 9.796e-05, "H": 9.848e-05, "L": 9.76e-05, "C": 9.819e-05, "V": 29725.54763892, "T": "2018-01-06T12:05:00", "BV": 2.91542637}, {"O": 9.819e-05, "H": 9.901e-05, "L": 9.713e-05, "C": 9.82e-05, "V": 53511.9262307, "T": "2018-01-06T12:10:00", "BV": 5.25885095}, {"O": 9.82e-05, "H": 9.845e-05, "L": 9.75e-05, "C": 9.843e-05, "V": 27033.29495522, "T": "2018-01-06T12:15:00", "BV": 2.6495911}, {"O": 9.84e-05, "H": 9.843e-05, "L": 9.8e-05, "C": 9.825e-05, "V": 49228.2675357, "T": "2018-01-06T12:20:00", "BV": 4.83350743}, {"O": 9.802e-05, "H": 9.999e-05, "L": 9.801e-05, "C": 9.9e-05, "V": 60495.97859022, "T": "2018-01-06T12:25:00", "BV": 5.98075535}, {"O": 9.9e-05, "H": 9.997e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 52474.13294151, "T": "2018-01-06T12:30:00", "BV": 5.20474282}, {"O": 9.885e-05, "H": 9.958e-05, "L": 9.801e-05, "C": 9.831e-05, "V": 35546.5988576, "T": "2018-01-06T12:35:00", "BV": 3.49980645}, {"O": 9.831e-05, "H": 9.831e-05, "L": 9.718e-05, "C": 9.75e-05, "V": 53490.35851296, "T": "2018-01-06T12:40:00", "BV": 5.24950537}, {"O": 9.75e-05, "H": 9.803e-05, "L": 9.721e-05, "C": 9.74e-05, "V": 8604.65124656, "T": "2018-01-06T12:45:00", "BV": 0.84170007}, {"O": 9.74e-05, "H": 9.74e-05, "L": 9.678e-05, "C": 9.7e-05, "V": 35612.70496639, "T": "2018-01-06T12:50:00", "BV": 3.45950073}, {"O": 9.75e-05, "H": 9.76e-05, "L": 9.697e-05, "C": 9.76e-05, "V": 60769.90214065, "T": "2018-01-06T12:55:00", "BV": 5.90329995}, {"O": 9.801e-05, "H": 9.901e-05, "L": 9.762e-05, "C": 9.821e-05, "V": 36720.30210844, "T": "2018-01-06T13:00:00", "BV": 3.61041625}, {"O": 9.77e-05, "H": 9.844e-05, "L": 9.685e-05, "C": 9.79e-05, "V": 47805.31285325, "T": "2018-01-06T13:05:00", "BV": 4.68234005}, {"O": 9.79e-05, "H": 9.79e-05, "L": 9.701e-05, "C": 9.748e-05, "V": 11280.66128286, "T": "2018-01-06T13:10:00", "BV": 1.09938065}, {"O": 9.747e-05, "H": 9.747e-05, "L": 9.678e-05, "C": 9.7e-05, "V": 67151.46685709, "T": "2018-01-06T13:15:00", "BV": 6.51625391}, {"O": 9.709e-05, "H": 9.789e-05, "L": 9.701e-05, "C": 9.783e-05, "V": 49587.36753456, "T": "2018-01-06T13:20:00", "BV": 4.83634262}, {"O": 9.783e-05, "H": 9.8e-05, "L": 9.737e-05, "C": 9.739e-05, "V": 25643.31506074, "T": "2018-01-06T13:25:00", "BV": 2.50770411}, {"O": 9.739e-05, "H": 9.8e-05, "L": 9.701e-05, "C": 9.794e-05, "V": 80232.4406679, "T": "2018-01-06T13:30:00", "BV": 7.85189562}, {"O": 9.794e-05, "H": 9.794e-05, "L": 9.705e-05, "C": 9.792e-05, "V": 14730.70474441, "T": "2018-01-06T13:35:00", "BV": 1.43761973}, {"O": 9.783e-05, "H": 9.844e-05, "L": 9.778e-05, "C": 9.824e-05, "V": 25828.89964431, "T": "2018-01-06T13:40:00", "BV": 2.53222336}, {"O": 9.825e-05, "H": 9.839e-05, "L": 9.763e-05, "C": 9.82e-05, "V": 33739.12463201, "T": "2018-01-06T13:45:00", "BV": 3.30591294}, {"O": 9.82e-05, "H": 9.853e-05, "L": 9.764e-05, "C": 9.839e-05, "V": 32620.82332632, "T": "2018-01-06T13:50:00", "BV": 3.20065772}, {"O": 9.84e-05, "H": 9.855e-05, "L": 9.798e-05, "C": 9.852e-05, "V": 31441.65450251, "T": "2018-01-06T13:55:00", "BV": 3.09561911}, {"O": 9.855e-05, "H": 9.961e-05, "L": 9.852e-05, "C": 9.863e-05, "V": 16024.28083267, "T": "2018-01-06T14:00:00", "BV": 1.58572579}, {"O": 9.859e-05, "H": 9.863e-05, "L": 9.77e-05, "C": 9.857e-05, "V": 40031.62733956, "T": "2018-01-06T14:05:00", "BV": 3.94448387}, {"O": 9.858e-05, "H": 9.901e-05, "L": 9.83e-05, "C": 9.844e-05, "V": 45763.34015525, "T": "2018-01-06T14:10:00", "BV": 4.50760526}, {"O": 9.879e-05, "H": 9.884e-05, "L": 9.765e-05, "C": 9.811e-05, "V": 35319.09388333, "T": "2018-01-06T14:15:00", "BV": 3.47712539}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.72e-05, "C": 9.833e-05, "V": 28551.17794781, "T": "2018-01-06T14:20:00", "BV": 2.79624739}, {"O": 9.833e-05, "H": 9.833e-05, "L": 9.72e-05, "C": 9.733e-05, "V": 26994.19571009, "T": "2018-01-06T14:25:00", "BV": 2.64266134}, {"O": 9.794e-05, "H": 9.794e-05, "L": 9.65e-05, "C": 9.705e-05, "V": 40336.92528372, "T": "2018-01-06T14:30:00", "BV": 3.92205205}, {"O": 9.705e-05, "H": 9.85e-05, "L": 9.704e-05, "C": 9.754e-05, "V": 28410.76181388, "T": "2018-01-06T14:35:00", "BV": 2.7660859}, {"O": 9.728e-05, "H": 9.788e-05, "L": 9.62e-05, "C": 9.725e-05, "V": 20771.41936743, "T": "2018-01-06T14:40:00", "BV": 2.01851228}, {"O": 9.726e-05, "H": 9.751e-05, "L": 9.724e-05, "C": 9.75e-05, "V": 22609.84918247, "T": "2018-01-06T14:45:00", "BV": 2.20061512}, {"O": 9.772e-05, "H": 9.8e-05, "L": 9.646e-05, "C": 9.728e-05, "V": 29420.51488998, "T": "2018-01-06T14:50:00", "BV": 2.86468751}, {"O": 9.728e-05, "H": 9.729e-05, "L": 9.724e-05, "C": 9.728e-05, "V": 15715.37877969, "T": "2018-01-06T14:55:00", "BV": 1.52849043}, {"O": 9.728e-05, "H": 9.78e-05, "L": 9.724e-05, "C": 9.78e-05, "V": 26561.45548495, "T": "2018-01-06T15:00:00", "BV": 2.58408702}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.729e-05, "C": 9.775e-05, "V": 18223.32594615, "T": "2018-01-06T15:05:00", "BV": 1.77781112}, {"O": 9.775e-05, "H": 9.85e-05, "L": 9.725e-05, "C": 9.777e-05, "V": 81470.63944157, "T": "2018-01-06T15:10:00", "BV": 7.95408076}, {"O": 9.777e-05, "H": 9.8e-05, "L": 9.63e-05, "C": 9.649e-05, "V": 41375.93887982, "T": "2018-01-06T15:15:00", "BV": 4.01429477}, {"O": 9.632e-05, "H": 9.652e-05, "L": 9.55e-05, "C": 9.639e-05, "V": 44087.88210764, "T": "2018-01-06T15:20:00", "BV": 4.22210321}, {"O": 9.638e-05, "H": 9.641e-05, "L": 9.501e-05, "C": 9.529e-05, "V": 44600.35258501, "T": "2018-01-06T15:25:00", "BV": 4.25570221}, {"O": 9.582e-05, "H": 9.7e-05, "L": 9.531e-05, "C": 9.7e-05, "V": 43124.97058948, "T": "2018-01-06T15:30:00", "BV": 4.14469085}, {"O": 9.698e-05, "H": 9.7e-05, "L": 9.529e-05, "C": 9.612e-05, "V": 30473.03032124, "T": "2018-01-06T15:35:00", "BV": 2.9265341}, {"O": 9.612e-05, "H": 9.645e-05, "L": 9.6e-05, "C": 9.639e-05, "V": 39377.26839088, "T": "2018-01-06T15:40:00", "BV": 3.78782446}, {"O": 9.641e-05, "H": 9.645e-05, "L": 9.506e-05, "C": 9.6e-05, "V": 17434.62900376, "T": "2018-01-06T15:45:00", "BV": 1.67425308}, {"O": 9.61e-05, "H": 9.638e-05, "L": 9.502e-05, "C": 9.504e-05, "V": 24782.42189265, "T": "2018-01-06T15:50:00", "BV": 2.3699701}, {"O": 9.632e-05, "H": 9.632e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 11264.11915774, "T": "2018-01-06T15:55:00", "BV": 1.08254819}, {"O": 9.6e-05, "H": 9.636e-05, "L": 9.566e-05, "C": 9.636e-05, "V": 12458.47240142, "T": "2018-01-06T16:00:00", "BV": 1.19765527}, {"O": 9.636e-05, "H": 9.638e-05, "L": 9.556e-05, "C": 9.611e-05, "V": 11193.42749322, "T": "2018-01-06T16:05:00", "BV": 1.07577892}, {"O": 9.6e-05, "H": 9.638e-05, "L": 9.58e-05, "C": 9.637e-05, "V": 17183.36599277, "T": "2018-01-06T16:10:00", "BV": 1.64849662}, {"O": 9.638e-05, "H": 9.639e-05, "L": 9.55e-05, "C": 9.638e-05, "V": 32611.73654243, "T": "2018-01-06T16:15:00", "BV": 3.13877858}, {"O": 9.629e-05, "H": 9.639e-05, "L": 9.537e-05, "C": 9.637e-05, "V": 25461.91712006, "T": "2018-01-06T16:20:00", "BV": 2.44599262}, {"O": 9.637e-05, "H": 9.638e-05, "L": 9.537e-05, "C": 9.551e-05, "V": 41718.99004549, "T": "2018-01-06T16:25:00", "BV": 3.99267892}, {"O": 9.538e-05, "H": 9.599e-05, "L": 9.503e-05, "C": 9.586e-05, "V": 16842.73498328, "T": "2018-01-06T16:30:00", "BV": 1.60948904}, {"O": 9.587e-05, "H": 9.588e-05, "L": 9.503e-05, "C": 9.503e-05, "V": 49267.071408, "T": "2018-01-06T16:35:00", "BV": 4.7111077}, {"O": 9.564e-05, "H": 9.57e-05, "L": 9.45e-05, "C": 9.47e-05, "V": 76016.78148063, "T": "2018-01-06T16:40:00", "BV": 7.22347097}, {"O": 9.475e-05, "H": 9.499e-05, "L": 9.305e-05, "C": 9.399e-05, "V": 50257.64991085, "T": "2018-01-06T16:45:00", "BV": 4.73187408}, {"O": 9.399e-05, "H": 9.44e-05, "L": 9.38e-05, "C": 9.403e-05, "V": 41813.72645288, "T": "2018-01-06T16:50:00", "BV": 3.93716066}, {"O": 9.399e-05, "H": 9.431e-05, "L": 9.274e-05, "C": 9.275e-05, "V": 33849.19752343, "T": "2018-01-06T16:55:00", "BV": 3.15484652}, {"O": 9.275e-05, "H": 9.4e-05, "L": 9.275e-05, "C": 9.4e-05, "V": 29077.58604058, "T": "2018-01-06T17:00:00", "BV": 2.70406972}, {"O": 9.4e-05, "H": 9.432e-05, "L": 9.4e-05, "C": 9.407e-05, "V": 22238.15313705, "T": "2018-01-06T17:05:00", "BV": 2.09220929}, {"O": 9.408e-05, "H": 9.43e-05, "L": 9.346e-05, "C": 9.408e-05, "V": 18890.24294909, "T": "2018-01-06T17:10:00", "BV": 1.77571506}, {"O": 9.408e-05, "H": 9.425e-05, "L": 9.334e-05, "C": 9.425e-05, "V": 7163.69891065, "T": "2018-01-06T17:15:00", "BV": 0.67374182}, {"O": 9.42e-05, "H": 9.44e-05, "L": 9.407e-05, "C": 9.44e-05, "V": 13898.66292457, "T": "2018-01-06T17:20:00", "BV": 1.3090865}, {"O": 9.44e-05, "H": 9.5e-05, "L": 9.43e-05, "C": 9.44e-05, "V": 28159.26071856, "T": "2018-01-06T17:25:00", "BV": 2.66453396}, {"O": 9.44e-05, "H": 9.49e-05, "L": 9.44e-05, "C": 9.49e-05, "V": 9523.0828028, "T": "2018-01-06T17:30:00", "BV": 0.90307237}, {"O": 9.49e-05, "H": 9.599e-05, "L": 9.485e-05, "C": 9.53e-05, "V": 28037.41283049, "T": "2018-01-06T17:35:00", "BV": 2.66457566}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.489e-05, "C": 9.5e-05, "V": 8040.48283385, "T": "2018-01-06T17:40:00", "BV": 0.76408903}, {"O": 9.52e-05, "H": 9.535e-05, "L": 9.498e-05, "C": 9.503e-05, "V": 13192.86053184, "T": "2018-01-06T17:45:00", "BV": 1.2549276}, {"O": 9.504e-05, "H": 9.535e-05, "L": 9.49e-05, "C": 9.492e-05, "V": 30953.4915112, "T": "2018-01-06T17:50:00", "BV": 2.9415186}, {"O": 9.492e-05, "H": 9.514e-05, "L": 9.44e-05, "C": 9.45e-05, "V": 13434.68550852, "T": "2018-01-06T17:55:00", "BV": 1.27416983}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.401e-05, "C": 9.402e-05, "V": 6453.85358486, "T": "2018-01-06T18:00:00", "BV": 0.60758162}, {"O": 9.402e-05, "H": 9.501e-05, "L": 9.402e-05, "C": 9.439e-05, "V": 11498.24705775, "T": "2018-01-06T18:05:00", "BV": 1.08469335}, {"O": 9.439e-05, "H": 9.44e-05, "L": 9.369e-05, "C": 9.399e-05, "V": 8207.34364005, "T": "2018-01-06T18:10:00", "BV": 0.77258163}, {"O": 9.369e-05, "H": 9.512e-05, "L": 9.3e-05, "C": 9.32e-05, "V": 15124.33942923, "T": "2018-01-06T18:15:00", "BV": 1.41406853}, {"O": 9.31e-05, "H": 9.32e-05, "L": 9.275e-05, "C": 9.276e-05, "V": 23209.93718101, "T": "2018-01-06T18:20:00", "BV": 2.15823383}, {"O": 9.276e-05, "H": 9.313e-05, "L": 9.272e-05, "C": 9.31e-05, "V": 26644.19552007, "T": "2018-01-06T18:25:00", "BV": 2.47384182}, {"O": 9.3e-05, "H": 9.403e-05, "L": 9.3e-05, "C": 9.403e-05, "V": 16865.54987993, "T": "2018-01-06T18:30:00", "BV": 1.57736767}, {"O": 9.405e-05, "H": 9.414e-05, "L": 9.404e-05, "C": 9.405e-05, "V": 13977.44087553, "T": "2018-01-06T18:35:00", "BV": 1.31493709}, {"O": 9.414e-05, "H": 9.514e-05, "L": 9.4e-05, "C": 9.513e-05, "V": 39361.25455244, "T": "2018-01-06T18:40:00", "BV": 3.70730695}, {"O": 9.513e-05, "H": 9.549e-05, "L": 9.43e-05, "C": 9.508e-05, "V": 13878.89168425, "T": "2018-01-06T18:45:00", "BV": 1.32134072}, {"O": 9.441e-05, "H": 9.504e-05, "L": 9.441e-05, "C": 9.49e-05, "V": 4750.07053695, "T": "2018-01-06T18:50:00", "BV": 0.45032875}, {"O": 9.443e-05, "H": 9.509e-05, "L": 9.441e-05, "C": 9.488e-05, "V": 14962.18417625, "T": "2018-01-06T18:55:00", "BV": 1.41679907}, {"O": 9.488e-05, "H": 9.488e-05, "L": 9.444e-05, "C": 9.445e-05, "V": 9454.71819722, "T": "2018-01-06T19:00:00", "BV": 0.89356039}, {"O": 9.445e-05, "H": 9.445e-05, "L": 9.425e-05, "C": 9.441e-05, "V": 24371.69242208, "T": "2018-01-06T19:05:00", "BV": 2.30054481}, {"O": 9.441e-05, "H": 9.539e-05, "L": 9.421e-05, "C": 9.505e-05, "V": 15419.1317997, "T": "2018-01-06T19:10:00", "BV": 1.46180324}, {"O": 9.501e-05, "H": 9.538e-05, "L": 9.405e-05, "C": 9.52e-05, "V": 9598.88878349, "T": "2018-01-06T19:15:00", "BV": 0.91252598}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.357e-05, "C": 9.444e-05, "V": 36237.75812553, "T": "2018-01-06T19:20:00", "BV": 3.41117042}, {"O": 9.411e-05, "H": 9.622e-05, "L": 9.401e-05, "C": 9.621e-05, "V": 46948.80186279, "T": "2018-01-06T19:25:00", "BV": 4.44172759}, {"O": 9.621e-05, "H": 9.68e-05, "L": 9.59e-05, "C": 9.626e-05, "V": 12155.86948265, "T": "2018-01-06T19:30:00", "BV": 1.17172211}, {"O": 9.626e-05, "H": 9.68e-05, "L": 9.6e-05, "C": 9.66e-05, "V": 29620.6641799, "T": "2018-01-06T19:35:00", "BV": 2.85456003}, {"O": 9.672e-05, "H": 9.77e-05, "L": 9.672e-05, "C": 9.77e-05, "V": 25161.80679038, "T": "2018-01-06T19:40:00", "BV": 2.43946658}, {"O": 9.75e-05, "H": 9.9e-05, "L": 9.715e-05, "C": 9.8e-05, "V": 33810.29427546, "T": "2018-01-06T19:45:00", "BV": 3.32182638}, {"O": 9.8e-05, "H": 9.87e-05, "L": 9.673e-05, "C": 9.721e-05, "V": 28836.03434557, "T": "2018-01-06T19:50:00", "BV": 2.82722991}, {"O": 9.702e-05, "H": 9.721e-05, "L": 9.6e-05, "C": 9.634e-05, "V": 52917.1142923, "T": "2018-01-06T19:55:00", "BV": 5.10841111}, {"O": 9.601e-05, "H": 9.7e-05, "L": 9.6e-05, "C": 9.7e-05, "V": 18246.1044702, "T": "2018-01-06T20:00:00", "BV": 1.7685298}, {"O": 9.701e-05, "H": 9.867e-05, "L": 9.701e-05, "C": 9.71e-05, "V": 27501.99634645, "T": "2018-01-06T20:05:00", "BV": 2.69763193}, {"O": 9.71e-05, "H": 9.86e-05, "L": 9.71e-05, "C": 9.721e-05, "V": 7832.36081267, "T": "2018-01-06T20:10:00", "BV": 0.76214696}, {"O": 9.843e-05, "H": 9.844e-05, "L": 9.724e-05, "C": 9.838e-05, "V": 5787.40878362, "T": "2018-01-06T20:15:00", "BV": 0.56750626}, {"O": 9.838e-05, "H": 9.933e-05, "L": 9.761e-05, "C": 9.761e-05, "V": 30298.13320921, "T": "2018-01-06T20:20:00", "BV": 2.97667063}, {"O": 9.78e-05, "H": 9.873e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 24085.4869394, "T": "2018-01-06T20:25:00", "BV": 2.35029405}, {"O": 9.726e-05, "H": 9.727e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 16043.71442643, "T": "2018-01-06T20:30:00", "BV": 1.55960064}, {"O": 9.7e-05, "H": 9.712e-05, "L": 9.615e-05, "C": 9.712e-05, "V": 14937.23688019, "T": "2018-01-06T20:35:00", "BV": 1.44749815}, {"O": 9.712e-05, "H": 9.712e-05, "L": 9.569e-05, "C": 9.626e-05, "V": 53048.57498721, "T": "2018-01-06T20:40:00", "BV": 5.10519731}, {"O": 9.626e-05, "H": 9.701e-05, "L": 9.569e-05, "C": 9.65e-05, "V": 5902.95607795, "T": "2018-01-06T20:45:00", "BV": 0.5676768}, {"O": 9.65e-05, "H": 9.7e-05, "L": 9.627e-05, "C": 9.699e-05, "V": 20653.34908054, "T": "2018-01-06T20:50:00", "BV": 1.99712529}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.627e-05, "C": 9.635e-05, "V": 16786.26106999, "T": "2018-01-06T20:55:00", "BV": 1.62101192}, {"O": 9.645e-05, "H": 9.647e-05, "L": 9.503e-05, "C": 9.603e-05, "V": 9770.26999454, "T": "2018-01-06T21:00:00", "BV": 0.9372635}, {"O": 9.603e-05, "H": 9.622e-05, "L": 9.504e-05, "C": 9.622e-05, "V": 10948.1986166, "T": "2018-01-06T21:05:00", "BV": 1.04381657}, {"O": 9.611e-05, "H": 9.648e-05, "L": 9.611e-05, "C": 9.648e-05, "V": 7919.84956832, "T": "2018-01-06T21:10:00", "BV": 0.76375564}, {"O": 9.63e-05, "H": 9.7e-05, "L": 9.624e-05, "C": 9.7e-05, "V": 12406.97423035, "T": "2018-01-06T21:15:00", "BV": 1.19842345}, {"O": 9.698e-05, "H": 9.705e-05, "L": 9.669e-05, "C": 9.701e-05, "V": 10807.78840825, "T": "2018-01-06T21:20:00", "BV": 1.04701657}, {"O": 9.705e-05, "H": 9.727e-05, "L": 9.662e-05, "C": 9.727e-05, "V": 26872.4583562, "T": "2018-01-06T21:25:00", "BV": 2.60072603}, {"O": 9.706e-05, "H": 9.999e-05, "L": 9.7e-05, "C": 9.952e-05, "V": 86842.57245006, "T": "2018-01-06T21:30:00", "BV": 8.59954318}, {"O": 9.75e-05, "H": 9.999e-05, "L": 9.75e-05, "C": 9.801e-05, "V": 9441.02639479, "T": "2018-01-06T21:35:00", "BV": 0.93075447}, {"O": 9.801e-05, "H": 9.949e-05, "L": 9.801e-05, "C": 9.89e-05, "V": 19169.96739005, "T": "2018-01-06T21:40:00", "BV": 1.88540385}, {"O": 9.832e-05, "H": 9.832e-05, "L": 9.802e-05, "C": 9.83e-05, "V": 48556.13440473, "T": "2018-01-06T21:45:00", "BV": 4.7720032}, {"O": 9.828e-05, "H": 0.00010016, "L": 9.827e-05, "C": 9.998e-05, "V": 71843.00057938, "T": "2018-01-06T21:50:00", "BV": 7.16060955}, {"O": 0.0001, "H": 0.0001005, "L": 9.855e-05, "C": 9.998e-05, "V": 29086.30151214, "T": "2018-01-06T21:55:00", "BV": 2.90389048}, {"O": 9.92e-05, "H": 9.998e-05, "L": 9.847e-05, "C": 9.852e-05, "V": 66935.11454229, "T": "2018-01-06T22:00:00", "BV": 6.60728698}, {"O": 9.853e-05, "H": 9.993e-05, "L": 9.853e-05, "C": 9.9e-05, "V": 24350.26180094, "T": "2018-01-06T22:05:00", "BV": 2.41838509}, {"O": 9.9e-05, "H": 9.911e-05, "L": 9.703e-05, "C": 9.765e-05, "V": 76237.60193355, "T": "2018-01-06T22:10:00", "BV": 7.47145341}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.686e-05, "C": 9.725e-05, "V": 37351.66843031, "T": "2018-01-06T22:15:00", "BV": 3.63082001}, {"O": 9.686e-05, "H": 9.724e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 42747.87047367, "T": "2018-01-06T22:20:00", "BV": 4.13644546}, {"O": 9.515e-05, "H": 9.567e-05, "L": 9.352e-05, "C": 9.458e-05, "V": 33622.71271384, "T": "2018-01-06T22:25:00", "BV": 3.18656842}, {"O": 9.458e-05, "H": 9.462e-05, "L": 9.341e-05, "C": 9.4e-05, "V": 30725.15925148, "T": "2018-01-06T22:30:00", "BV": 2.88157389}, {"O": 9.342e-05, "H": 9.43e-05, "L": 9.331e-05, "C": 9.37e-05, "V": 40523.15151728, "T": "2018-01-06T22:35:00", "BV": 3.79727236}, {"O": 9.352e-05, "H": 9.462e-05, "L": 9.352e-05, "C": 9.462e-05, "V": 44953.01156084, "T": "2018-01-06T22:40:00", "BV": 4.22750631}, {"O": 9.462e-05, "H": 9.471e-05, "L": 9.421e-05, "C": 9.468e-05, "V": 23994.7489325, "T": "2018-01-06T22:45:00", "BV": 2.27124733}, {"O": 9.467e-05, "H": 9.473e-05, "L": 9.462e-05, "C": 9.472e-05, "V": 24424.11614841, "T": "2018-01-06T22:50:00", "BV": 2.31159382}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.461e-05, "C": 9.463e-05, "V": 13072.69911286, "T": "2018-01-06T22:55:00", "BV": 1.23705981}, {"O": 9.463e-05, "H": 9.463e-05, "L": 9.36e-05, "C": 9.399e-05, "V": 10654.4507335, "T": "2018-01-06T23:00:00", "BV": 1.00543836}, {"O": 9.41e-05, "H": 9.473e-05, "L": 9.32e-05, "C": 9.399e-05, "V": 16795.36095524, "T": "2018-01-06T23:05:00", "BV": 1.57551254}, {"O": 9.399e-05, "H": 9.471e-05, "L": 9.263e-05, "C": 9.272e-05, "V": 47484.99604162, "T": "2018-01-06T23:10:00", "BV": 4.42523648}, {"O": 9.271e-05, "H": 9.395e-05, "L": 9.2e-05, "C": 9.262e-05, "V": 80176.47340377, "T": "2018-01-06T23:15:00", "BV": 7.41591535}, {"O": 9.27e-05, "H": 9.3e-05, "L": 9.2e-05, "C": 9.276e-05, "V": 51734.4111505, "T": "2018-01-06T23:20:00", "BV": 4.79455434}, {"O": 9.3e-05, "H": 9.396e-05, "L": 9.276e-05, "C": 9.301e-05, "V": 38211.73831763, "T": "2018-01-06T23:25:00", "BV": 3.55320684}, {"O": 9.301e-05, "H": 9.398e-05, "L": 9.298e-05, "C": 9.396e-05, "V": 7989.78319772, "T": "2018-01-06T23:30:00", "BV": 0.74545001}, {"O": 9.36e-05, "H": 9.437e-05, "L": 9.322e-05, "C": 9.437e-05, "V": 17688.31152029, "T": "2018-01-06T23:35:00", "BV": 1.66284893}, {"O": 9.44e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 15106.78553618, "T": "2018-01-06T23:40:00", "BV": 1.43074981}, {"O": 9.5e-05, "H": 9.633e-05, "L": 9.5e-05, "C": 9.504e-05, "V": 30966.96624273, "T": "2018-01-06T23:45:00", "BV": 2.95949924}, {"O": 9.504e-05, "H": 9.634e-05, "L": 9.503e-05, "C": 9.632e-05, "V": 16608.9772594, "T": "2018-01-06T23:50:00", "BV": 1.58585318}, {"O": 9.632e-05, "H": 9.9e-05, "L": 9.52e-05, "C": 9.865e-05, "V": 45701.31455282, "T": "2018-01-06T23:55:00", "BV": 4.44409861}, {"O": 9.865e-05, "H": 9.998e-05, "L": 9.624e-05, "C": 9.65e-05, "V": 82886.48962164, "T": "2018-01-07T00:00:00", "BV": 8.0923482}, {"O": 9.77e-05, "H": 9.771e-05, "L": 9.5e-05, "C": 9.601e-05, "V": 77694.36314091, "T": "2018-01-07T00:05:00", "BV": 7.45070106}, {"O": 9.601e-05, "H": 9.768e-05, "L": 9.501e-05, "C": 9.721e-05, "V": 74667.47983457, "T": "2018-01-07T00:10:00", "BV": 7.17224666}, {"O": 9.721e-05, "H": 9.89e-05, "L": 9.721e-05, "C": 9.88e-05, "V": 51305.07768541, "T": "2018-01-07T00:15:00", "BV": 5.00965384}, {"O": 9.889e-05, "H": 9.89e-05, "L": 9.66e-05, "C": 9.878e-05, "V": 21515.88403962, "T": "2018-01-07T00:20:00", "BV": 2.1067072}, {"O": 9.878e-05, "H": 0.00010203, "L": 9.75e-05, "C": 0.00010184, "V": 141985.38279927, "T": "2018-01-07T00:25:00", "BV": 14.30081714}, {"O": 0.00010184, "H": 0.00010203, "L": 9.878e-05, "C": 0.0001, "V": 57856.16642692, "T": "2018-01-07T00:30:00", "BV": 5.76872207}, {"O": 9.941e-05, "H": 0.00010001, "L": 9.879e-05, "C": 9.901e-05, "V": 72668.93470873, "T": "2018-01-07T00:35:00", "BV": 7.20864062}, {"O": 9.901e-05, "H": 0.00010109, "L": 9.878e-05, "C": 9.9e-05, "V": 68393.4862434, "T": "2018-01-07T00:40:00", "BV": 6.79368506}, {"O": 9.9e-05, "H": 9.941e-05, "L": 9.82e-05, "C": 9.881e-05, "V": 78593.9179987, "T": "2018-01-07T00:45:00", "BV": 7.77225189}, {"O": 9.881e-05, "H": 9.898e-05, "L": 9.701e-05, "C": 9.701e-05, "V": 77052.66605737, "T": "2018-01-07T00:50:00", "BV": 7.52043049}, {"O": 9.713e-05, "H": 9.823e-05, "L": 9.6e-05, "C": 9.758e-05, "V": 80039.41567397, "T": "2018-01-07T00:55:00", "BV": 7.7318455}, {"O": 9.756e-05, "H": 9.865e-05, "L": 9.643e-05, "C": 9.754e-05, "V": 77955.36059506, "T": "2018-01-07T01:00:00", "BV": 7.57557888}, {"O": 9.761e-05, "H": 9.823e-05, "L": 9.679e-05, "C": 9.776e-05, "V": 73296.18454964, "T": "2018-01-07T01:05:00", "BV": 7.1499877}, {"O": 9.776e-05, "H": 9.856e-05, "L": 9.739e-05, "C": 9.841e-05, "V": 61787.02397649, "T": "2018-01-07T01:10:00", "BV": 6.06733951}, {"O": 9.841e-05, "H": 0.00010049, "L": 9.714e-05, "C": 9.737e-05, "V": 87329.17078358, "T": "2018-01-07T01:15:00", "BV": 8.63070126}, {"O": 9.891e-05, "H": 0.0001, "L": 9.751e-05, "C": 9.892e-05, "V": 74847.69318214, "T": "2018-01-07T01:20:00", "BV": 7.42772923}, {"O": 9.951e-05, "H": 0.00010199, "L": 9.893e-05, "C": 0.00010097, "V": 192275.32870316, "T": "2018-01-07T01:25:00", "BV": 19.42920198}, {"O": 0.00010066, "H": 0.00010199, "L": 0.00010001, "C": 0.00010058, "V": 57334.27842329, "T": "2018-01-07T01:30:00", "BV": 5.7806932}, {"O": 0.00010058, "H": 0.00010058, "L": 9.925e-05, "C": 9.998e-05, "V": 114460.92576237, "T": "2018-01-07T01:35:00", "BV": 11.45055663}, {"O": 9.974e-05, "H": 9.974e-05, "L": 9.89e-05, "C": 9.892e-05, "V": 48358.03522101, "T": "2018-01-07T01:40:00", "BV": 4.79053207}, {"O": 9.89e-05, "H": 0.00010057, "L": 9.845e-05, "C": 0.00010049, "V": 38425.17300235, "T": "2018-01-07T01:45:00", "BV": 3.83816684}, {"O": 0.00010038, "H": 0.00010038, "L": 9.849e-05, "C": 9.982e-05, "V": 59536.99864258, "T": "2018-01-07T01:50:00", "BV": 5.94663269}, {"O": 9.98e-05, "H": 0.00010087, "L": 9.851e-05, "C": 9.972e-05, "V": 38389.75268708, "T": "2018-01-07T01:55:00", "BV": 3.8348331}, {"O": 0.00010076, "H": 0.000102, "L": 9.969e-05, "C": 0.00010154, "V": 110953.48753674, "T": "2018-01-07T02:00:00", "BV": 11.20299572}, {"O": 0.00010074, "H": 0.00010199, "L": 0.00010071, "C": 0.0001015, "V": 56483.88838892, "T": "2018-01-07T02:05:00", "BV": 5.72337408}, {"O": 0.00010151, "H": 0.00010198, "L": 0.0001011, "C": 0.00010166, "V": 87991.4828455, "T": "2018-01-07T02:10:00", "BV": 8.92909298}, {"O": 0.00010166, "H": 0.0001029, "L": 0.00010151, "C": 0.000102, "V": 65701.80599014, "T": "2018-01-07T02:15:00", "BV": 6.72441852}, {"O": 0.000102, "H": 0.00010294, "L": 0.000102, "C": 0.00010236, "V": 34512.16765267, "T": "2018-01-07T02:20:00", "BV": 3.53345596}, {"O": 0.00010236, "H": 0.00010561, "L": 0.00010212, "C": 0.00010556, "V": 211469.99059871, "T": "2018-01-07T02:25:00", "BV": 22.10670074}, {"O": 0.00010556, "H": 0.00010684, "L": 0.00010426, "C": 0.00010684, "V": 59616.89671041, "T": "2018-01-07T02:30:00", "BV": 6.32848132}, {"O": 0.00010684, "H": 0.00010698, "L": 0.00010451, "C": 0.00010541, "V": 140425.33797082, "T": "2018-01-07T02:35:00", "BV": 14.86588442}, {"O": 0.00010667, "H": 0.00010794, "L": 0.00010596, "C": 0.0001079, "V": 85466.47271805, "T": "2018-01-07T02:40:00", "BV": 9.14210828}, {"O": 0.0001079, "H": 0.00010795, "L": 0.000107, "C": 0.0001075, "V": 124844.71785767, "T": "2018-01-07T02:45:00", "BV": 13.42716105}, {"O": 0.0001075, "H": 0.000109, "L": 0.0001075, "C": 0.00010801, "V": 127317.12299827, "T": "2018-01-07T02:50:00", "BV": 13.77620468}, {"O": 0.00010802, "H": 0.00010866, "L": 0.00010731, "C": 0.00010855, "V": 65465.37651246, "T": "2018-01-07T02:55:00", "BV": 7.07373295}, {"O": 0.00010818, "H": 0.00010928, "L": 0.00010818, "C": 0.00010876, "V": 133867.20603352, "T": "2018-01-07T03:00:00", "BV": 14.53541099}, {"O": 0.00010913, "H": 0.00011, "L": 0.00010875, "C": 0.00011, "V": 99603.06094382, "T": "2018-01-07T03:05:00", "BV": 10.9168089}, {"O": 0.00011, "H": 0.00011588, "L": 0.00010995, "C": 0.00011508, "V": 380540.11068102, "T": "2018-01-07T03:10:00", "BV": 43.04042075}, {"O": 0.00011398, "H": 0.00011587, "L": 0.0001127, "C": 0.0001129, "V": 250820.03557566, "T": "2018-01-07T03:15:00", "BV": 28.63003363}, {"O": 0.0001129, "H": 0.00011349, "L": 0.000109, "C": 0.00010923, "V": 191711.63281692, "T": "2018-01-07T03:20:00", "BV": 21.34632958}, {"O": 0.00010921, "H": 0.00011, "L": 0.00010802, "C": 0.00010899, "V": 68743.6821857, "T": "2018-01-07T03:25:00", "BV": 7.50132746}, {"O": 0.00010899, "H": 0.00010998, "L": 0.0001086, "C": 0.0001086, "V": 61475.90311034, "T": "2018-01-07T03:30:00", "BV": 6.72742437}, {"O": 0.0001094, "H": 0.0001112, "L": 0.000108, "C": 0.00010907, "V": 119039.58936147, "T": "2018-01-07T03:35:00", "BV": 13.07943736}, {"O": 0.00010907, "H": 0.00011079, "L": 0.000106, "C": 0.00010949, "V": 90280.62298179, "T": "2018-01-07T03:40:00", "BV": 9.8386956}, {"O": 0.00010949, "H": 0.00010949, "L": 0.00010619, "C": 0.00010622, "V": 46023.63184349, "T": "2018-01-07T03:45:00", "BV": 4.97258835}, {"O": 0.00010759, "H": 0.0001076, "L": 0.0001055, "C": 0.0001063, "V": 50238.55012476, "T": "2018-01-07T03:50:00", "BV": 5.34880633}, {"O": 0.00010583, "H": 0.00010652, "L": 0.00010552, "C": 0.000106, "V": 91487.4079056, "T": "2018-01-07T03:55:00", "BV": 9.69771729}, {"O": 0.000106, "H": 0.00010638, "L": 0.0001045, "C": 0.00010495, "V": 104293.14929419, "T": "2018-01-07T04:00:00", "BV": 10.99867573}, {"O": 0.000105, "H": 0.00010544, "L": 0.00010414, "C": 0.000105, "V": 84784.00074886, "T": "2018-01-07T04:05:00", "BV": 8.88636682}, {"O": 0.000105, "H": 0.000105, "L": 0.00010411, "C": 0.0001048, "V": 36024.46495816, "T": "2018-01-07T04:10:00", "BV": 3.76272264}, {"O": 0.00010494, "H": 0.00010592, "L": 0.00010415, "C": 0.00010572, "V": 73825.74171474, "T": "2018-01-07T04:15:00", "BV": 7.76975943}, {"O": 0.00010584, "H": 0.00010619, "L": 0.00010475, "C": 0.000106, "V": 34379.39097259, "T": "2018-01-07T04:20:00", "BV": 3.63757428}, {"O": 0.000106, "H": 0.00010728, "L": 0.00010527, "C": 0.00010539, "V": 112643.84364586, "T": "2018-01-07T04:25:00", "BV": 12.00111962}, {"O": 0.00010539, "H": 0.00010726, "L": 0.00010526, "C": 0.0001062, "V": 84856.55682758, "T": "2018-01-07T04:30:00", "BV": 8.98644937}, {"O": 0.0001072, "H": 0.00010737, "L": 0.00010613, "C": 0.00010732, "V": 111326.70695427, "T": "2018-01-07T04:35:00", "BV": 11.91379461}, {"O": 0.00010721, "H": 0.00010904, "L": 0.00010671, "C": 0.00010808, "V": 44134.68492732, "T": "2018-01-07T04:40:00", "BV": 4.77221988}, {"O": 0.00010917, "H": 0.00010991, "L": 0.00010764, "C": 0.00010948, "V": 82274.05876677, "T": "2018-01-07T04:45:00", "BV": 8.90044332}, {"O": 0.00010948, "H": 0.00011, "L": 0.00010837, "C": 0.00010864, "V": 55445.73341389, "T": "2018-01-07T04:50:00", "BV": 6.06699896}, {"O": 0.0001093, "H": 0.0001093, "L": 0.00010763, "C": 0.00010863, "V": 51847.72985822, "T": "2018-01-07T04:55:00", "BV": 5.62354813}, {"O": 0.00010863, "H": 0.00010863, "L": 0.00010672, "C": 0.00010672, "V": 24489.8094535, "T": "2018-01-07T05:00:00", "BV": 2.63272985}, {"O": 0.00010781, "H": 0.00010791, "L": 0.00010651, "C": 0.00010677, "V": 37797.86708957, "T": "2018-01-07T05:05:00", "BV": 4.05597821}, {"O": 0.0001068, "H": 0.00010832, "L": 0.00010677, "C": 0.00010732, "V": 45594.62296618, "T": "2018-01-07T05:10:00", "BV": 4.89269319}, {"O": 0.00010799, "H": 0.0001085, "L": 0.00010776, "C": 0.00010818, "V": 13656.00279932, "T": "2018-01-07T05:15:00", "BV": 1.47737549}, {"O": 0.00010818, "H": 0.00011, "L": 0.00010781, "C": 0.00011, "V": 44308.7077429, "T": "2018-01-07T05:20:00", "BV": 4.82196661}, {"O": 0.00010907, "H": 0.000111, "L": 0.00010907, "C": 0.0001095, "V": 54688.09462285, "T": "2018-01-07T05:25:00", "BV": 6.02645352}, {"O": 0.00010949, "H": 0.0001095, "L": 0.00010776, "C": 0.00010786, "V": 35355.84503722, "T": "2018-01-07T05:30:00", "BV": 3.83861683}, {"O": 0.00010889, "H": 0.0001089, "L": 0.0001075, "C": 0.00010787, "V": 36762.04062747, "T": "2018-01-07T05:35:00", "BV": 3.98166528}, {"O": 0.00010846, "H": 0.00010846, "L": 0.0001075, "C": 0.0001081, "V": 19027.29638697, "T": "2018-01-07T05:40:00", "BV": 2.05456933}, {"O": 0.0001081, "H": 0.00010843, "L": 0.00010776, "C": 0.00010842, "V": 23305.79141797, "T": "2018-01-07T05:45:00", "BV": 2.51743918}, {"O": 0.00010841, "H": 0.00011102, "L": 0.00010806, "C": 0.00011003, "V": 42561.35896988, "T": "2018-01-07T05:50:00", "BV": 4.64175438}, {"O": 0.00011004, "H": 0.00011197, "L": 0.00010846, "C": 0.0001107, "V": 99262.23185954, "T": "2018-01-07T05:55:00", "BV": 10.9951456}, {"O": 0.00011071, "H": 0.00011512, "L": 0.0001107, "C": 0.00011202, "V": 262995.83324186, "T": "2018-01-07T06:00:00", "BV": 29.73409114}, {"O": 0.00011201, "H": 0.00011274, "L": 0.00010897, "C": 0.00011092, "V": 50693.62226176, "T": "2018-01-07T06:05:00", "BV": 5.64875566}, {"O": 0.00011092, "H": 0.00011187, "L": 0.00010903, "C": 0.00011004, "V": 59112.23496896, "T": "2018-01-07T06:10:00", "BV": 6.51802273}, {"O": 0.00011004, "H": 0.00011068, "L": 0.00010895, "C": 0.00010994, "V": 58737.91245662, "T": "2018-01-07T06:15:00", "BV": 6.4385865}, {"O": 0.00010928, "H": 0.00011056, "L": 0.00010894, "C": 0.00010978, "V": 74280.14645869, "T": "2018-01-07T06:20:00", "BV": 8.13290105}, {"O": 0.00010978, "H": 0.00010999, "L": 0.000109, "C": 0.0001092, "V": 21917.9209769, "T": "2018-01-07T06:25:00", "BV": 2.40487537}, {"O": 0.0001099, "H": 0.00010998, "L": 0.00010899, "C": 0.00010997, "V": 32634.55254221, "T": "2018-01-07T06:30:00", "BV": 3.58242071}, {"O": 0.00010925, "H": 0.00010991, "L": 0.00010776, "C": 0.00010869, "V": 29296.036145, "T": "2018-01-07T06:35:00", "BV": 3.18765405}, {"O": 0.00010871, "H": 0.00010873, "L": 0.00010736, "C": 0.00010736, "V": 22842.02283564, "T": "2018-01-07T06:40:00", "BV": 2.46475952}, {"O": 0.00010736, "H": 0.00010736, "L": 0.00010621, "C": 0.00010658, "V": 37395.90576562, "T": "2018-01-07T06:45:00", "BV": 3.98808303}, {"O": 0.00010658, "H": 0.00010846, "L": 0.00010621, "C": 0.0001074, "V": 43191.83024047, "T": "2018-01-07T06:50:00", "BV": 4.6465612}, {"O": 0.0001074, "H": 0.00010794, "L": 0.00010656, "C": 0.0001078, "V": 8161.72351146, "T": "2018-01-07T06:55:00", "BV": 0.87754424}, {"O": 0.0001078, "H": 0.00010845, "L": 0.00010668, "C": 0.00010779, "V": 19649.72265169, "T": "2018-01-07T07:00:00", "BV": 2.11295423}, {"O": 0.00010779, "H": 0.0001078, "L": 0.00010656, "C": 0.00010701, "V": 24622.09108236, "T": "2018-01-07T07:05:00", "BV": 2.64852197}, {"O": 0.00010703, "H": 0.00010777, "L": 0.00010545, "C": 0.00010644, "V": 29532.13909009, "T": "2018-01-07T07:10:00", "BV": 3.13507674}, {"O": 0.00010644, "H": 0.00010649, "L": 0.00010548, "C": 0.00010573, "V": 32689.6235369, "T": "2018-01-07T07:15:00", "BV": 3.4614858}, {"O": 0.00010639, "H": 0.00010647, "L": 0.00010537, "C": 0.0001058, "V": 37563.77932841, "T": "2018-01-07T07:20:00", "BV": 3.984269}, {"O": 0.0001055, "H": 0.00010775, "L": 0.0001055, "C": 0.00010714, "V": 51634.04636602, "T": "2018-01-07T07:25:00", "BV": 5.51262125}, {"O": 0.00010715, "H": 0.00010775, "L": 0.00010676, "C": 0.00010771, "V": 15413.23625602, "T": "2018-01-07T07:30:00", "BV": 1.65397446}, {"O": 0.0001077, "H": 0.00010867, "L": 0.00010553, "C": 0.00010587, "V": 87764.80579989, "T": "2018-01-07T07:35:00", "BV": 9.44410791}, {"O": 0.00010586, "H": 0.0001069, "L": 0.00010545, "C": 0.00010591, "V": 16716.49248142, "T": "2018-01-07T07:40:00", "BV": 1.77505893}, {"O": 0.00010591, "H": 0.00010609, "L": 0.000105, "C": 0.00010534, "V": 24141.4047932, "T": "2018-01-07T07:45:00", "BV": 2.54238289}, {"O": 0.00010534, "H": 0.0001068, "L": 0.00010421, "C": 0.000105, "V": 38876.89244198, "T": "2018-01-07T07:50:00", "BV": 4.08415969}, {"O": 0.00010511, "H": 0.00010571, "L": 0.00010422, "C": 0.00010541, "V": 26248.58160444, "T": "2018-01-07T07:55:00", "BV": 2.75216546}, {"O": 0.00010538, "H": 0.0001054, "L": 0.0001043, "C": 0.0001045, "V": 17044.48682232, "T": "2018-01-07T08:00:00", "BV": 1.78586993}, {"O": 0.00010471, "H": 0.00010699, "L": 0.00010471, "C": 0.00010554, "V": 97098.22667656, "T": "2018-01-07T08:05:00", "BV": 10.26044905}, {"O": 0.00010586, "H": 0.00010669, "L": 0.0001043, "C": 0.00010495, "V": 194068.07526562, "T": "2018-01-07T08:10:00", "BV": 20.37832718}, {"O": 0.00010522, "H": 0.00010535, "L": 0.00010421, "C": 0.00010513, "V": 40135.67284769, "T": "2018-01-07T08:15:00", "BV": 4.20844052}, {"O": 0.00010513, "H": 0.00010683, "L": 0.00010455, "C": 0.0001053, "V": 62112.88868459, "T": "2018-01-07T08:20:00", "BV": 6.57178483}, {"O": 0.0001067, "H": 0.00010683, "L": 0.00010506, "C": 0.00010599, "V": 36996.6665915, "T": "2018-01-07T08:25:00", "BV": 3.91176623}, {"O": 0.00010531, "H": 0.00010596, "L": 0.00010488, "C": 0.00010588, "V": 18772.18414538, "T": "2018-01-07T08:30:00", "BV": 1.97775772}, {"O": 0.00010502, "H": 0.00010592, "L": 0.000105, "C": 0.00010507, "V": 26017.76064183, "T": "2018-01-07T08:35:00", "BV": 2.74268877}, {"O": 0.00010511, "H": 0.00010643, "L": 0.00010487, "C": 0.00010643, "V": 97701.16941561, "T": "2018-01-07T08:40:00", "BV": 10.32518875}, {"O": 0.00010633, "H": 0.00010643, "L": 0.00010524, "C": 0.00010535, "V": 25832.17683636, "T": "2018-01-07T08:45:00", "BV": 2.74171248}, {"O": 0.00010535, "H": 0.00010637, "L": 0.0001053, "C": 0.00010634, "V": 8419.35056761, "T": "2018-01-07T08:50:00", "BV": 0.89183472}, {"O": 0.00010629, "H": 0.00010639, "L": 0.00010551, "C": 0.00010632, "V": 15541.39657411, "T": "2018-01-07T08:55:00", "BV": 1.64771503}, {"O": 0.00010567, "H": 0.00010629, "L": 0.00010566, "C": 0.00010581, "V": 18174.84381049, "T": "2018-01-07T09:00:00", "BV": 1.9237946}, {"O": 0.0001061, "H": 0.00010624, "L": 0.0001058, "C": 0.000106, "V": 22155.15685131, "T": "2018-01-07T09:05:00", "BV": 2.34712572}, {"O": 0.000106, "H": 0.00010652, "L": 0.000106, "C": 0.00010652, "V": 10853.95014551, "T": "2018-01-07T09:10:00", "BV": 1.15256209}, {"O": 0.00010652, "H": 0.00010721, "L": 0.00010625, "C": 0.00010667, "V": 7318.03502312, "T": "2018-01-07T09:15:00", "BV": 0.78016027}, {"O": 0.00010672, "H": 0.00010695, "L": 0.00010625, "C": 0.0001068, "V": 26440.60126271, "T": "2018-01-07T09:20:00", "BV": 2.82090166}, {"O": 0.0001068, "H": 0.00010698, "L": 0.00010581, "C": 0.0001059, "V": 38542.78493258, "T": "2018-01-07T09:25:00", "BV": 4.10638382}, {"O": 0.00010676, "H": 0.00010688, "L": 0.00010588, "C": 0.00010672, "V": 44441.80178652, "T": "2018-01-07T09:30:00", "BV": 4.7363214}, {"O": 0.00010652, "H": 0.00010733, "L": 0.0001063, "C": 0.00010724, "V": 28828.72804307, "T": "2018-01-07T09:35:00", "BV": 3.08105941}, {"O": 0.00010681, "H": 0.00010816, "L": 0.00010681, "C": 0.0001076, "V": 66447.35976404, "T": "2018-01-07T09:40:00", "BV": 7.14107322}, {"O": 0.0001079, "H": 0.000108, "L": 0.0001076, "C": 0.00010771, "V": 13749.04487268, "T": "2018-01-07T09:45:00", "BV": 1.48139423}, {"O": 0.00010782, "H": 0.000108, "L": 0.00010717, "C": 0.0001076, "V": 20207.28568498, "T": "2018-01-07T09:50:00", "BV": 2.17697827}, {"O": 0.0001077, "H": 0.000108, "L": 0.000107, "C": 0.0001079, "V": 118719.24082512, "T": "2018-01-07T09:55:00", "BV": 12.80600661}, {"O": 0.00010816, "H": 0.00010973, "L": 0.00010798, "C": 0.00010963, "V": 66465.9665759, "T": "2018-01-07T10:00:00", "BV": 7.2307441}, {"O": 0.00010964, "H": 0.00011418, "L": 0.0001096, "C": 0.00011347, "V": 445693.01692388, "T": "2018-01-07T10:05:00", "BV": 50.09645582}, {"O": 0.00011347, "H": 0.00011599, "L": 0.00011272, "C": 0.000115, "V": 651005.95082504, "T": "2018-01-07T10:10:00", "BV": 74.37704314}, {"O": 0.000115, "H": 0.00012, "L": 0.00011463, "C": 0.0001167, "V": 749056.2899019, "T": "2018-01-07T10:15:00", "BV": 88.62823794}, {"O": 0.0001164, "H": 0.00011815, "L": 0.0001145, "C": 0.000115, "V": 207681.09417567, "T": "2018-01-07T10:20:00", "BV": 24.14783421}, {"O": 0.000115, "H": 0.000116, "L": 0.00011301, "C": 0.000116, "V": 131444.49980018, "T": "2018-01-07T10:25:00", "BV": 15.0494833}, {"O": 0.000116, "H": 0.000116, "L": 0.0001117, "C": 0.00011199, "V": 145654.81541898, "T": "2018-01-07T10:30:00", "BV": 16.64288753}, {"O": 0.00011201, "H": 0.00011407, "L": 0.00011164, "C": 0.0001136, "V": 89455.17981686, "T": "2018-01-07T10:35:00", "BV": 10.06742996}, {"O": 0.00011199, "H": 0.00011377, "L": 0.00011195, "C": 0.0001132, "V": 106295.30495725, "T": "2018-01-07T10:40:00", "BV": 12.03162413}, {"O": 0.00011311, "H": 0.00011468, "L": 0.00011215, "C": 0.0001124, "V": 76245.2799223, "T": "2018-01-07T10:45:00", "BV": 8.62496407}, {"O": 0.0001122, "H": 0.0001124, "L": 0.0001111, "C": 0.00011172, "V": 54938.65315054, "T": "2018-01-07T10:50:00", "BV": 6.15314455}, {"O": 0.00011166, "H": 0.00011199, "L": 0.0001111, "C": 0.00011112, "V": 76321.1336792, "T": "2018-01-07T10:55:00", "BV": 8.49968366}, {"O": 0.00011173, "H": 0.00011178, "L": 0.00011111, "C": 0.00011121, "V": 25344.91090434, "T": "2018-01-07T11:00:00", "BV": 2.8234666}, {"O": 0.00011121, "H": 0.00011178, "L": 0.00011024, "C": 0.0001105, "V": 77449.78825872, "T": "2018-01-07T11:05:00", "BV": 8.59193342}, {"O": 0.0001105, "H": 0.00011247, "L": 0.0001103, "C": 0.000112, "V": 47392.46845906, "T": "2018-01-07T11:10:00", "BV": 5.27926795}, {"O": 0.0001121, "H": 0.00011359, "L": 0.00011104, "C": 0.0001115, "V": 31687.98773309, "T": "2018-01-07T11:15:00", "BV": 3.53883767}, {"O": 0.00011151, "H": 0.00011336, "L": 0.000111, "C": 0.00011336, "V": 32477.01894836, "T": "2018-01-07T11:20:00", "BV": 3.63577581}, {"O": 0.00011336, "H": 0.0001145, "L": 0.00011263, "C": 0.00011268, "V": 86968.97472079, "T": "2018-01-07T11:25:00", "BV": 9.8968491}, {"O": 0.00011273, "H": 0.0001137, "L": 0.00011153, "C": 0.00011277, "V": 28949.29615666, "T": "2018-01-07T11:30:00", "BV": 3.25944747}, {"O": 0.00011272, "H": 0.00011272, "L": 0.000111, "C": 0.00011151, "V": 99822.45141657, "T": "2018-01-07T11:35:00", "BV": 11.13050148}, {"O": 0.000112, "H": 0.00011204, "L": 0.00011152, "C": 0.00011199, "V": 21718.44554977, "T": "2018-01-07T11:40:00", "BV": 2.42660294}, {"O": 0.00011157, "H": 0.00011341, "L": 0.00011099, "C": 0.00011298, "V": 47260.58914881, "T": "2018-01-07T11:45:00", "BV": 5.32174874}, {"O": 0.00011298, "H": 0.00012, "L": 0.00011256, "C": 0.00011505, "V": 523429.55010899, "T": "2018-01-07T11:50:00", "BV": 61.39098922}, {"O": 0.00011418, "H": 0.00011537, "L": 0.00011407, "C": 0.0001151, "V": 73217.97094711, "T": "2018-01-07T11:55:00", "BV": 8.40122383}, {"O": 0.00011512, "H": 0.00011512, "L": 0.0001131, "C": 0.00011311, "V": 68482.83969817, "T": "2018-01-07T12:00:00", "BV": 7.80407232}, {"O": 0.00011311, "H": 0.000114, "L": 0.00011258, "C": 0.00011302, "V": 26848.29146747, "T": "2018-01-07T12:05:00", "BV": 3.03667743}, {"O": 0.00011302, "H": 0.00011356, "L": 0.00011243, "C": 0.00011259, "V": 61947.12031492, "T": "2018-01-07T12:10:00", "BV": 6.98999673}, {"O": 0.0001126, "H": 0.00011351, "L": 0.000112, "C": 0.00011255, "V": 31701.70093163, "T": "2018-01-07T12:15:00", "BV": 3.57067986}, {"O": 0.00011255, "H": 0.00011344, "L": 0.00011203, "C": 0.00011334, "V": 61298.68323003, "T": "2018-01-07T12:20:00", "BV": 6.91704065}, {"O": 0.00011305, "H": 0.0001134, "L": 0.00011198, "C": 0.00011221, "V": 48386.82937374, "T": "2018-01-07T12:25:00", "BV": 5.45788875}, {"O": 0.00011232, "H": 0.00011299, "L": 0.00010962, "C": 0.000112, "V": 240306.86541283, "T": "2018-01-07T12:30:00", "BV": 26.72907193}, {"O": 0.00011171, "H": 0.00011273, "L": 0.00011156, "C": 0.00011168, "V": 39398.73227356, "T": "2018-01-07T12:35:00", "BV": 4.40849455}, {"O": 0.00011157, "H": 0.00011255, "L": 0.00011053, "C": 0.00011169, "V": 71467.88881971, "T": "2018-01-07T12:40:00", "BV": 7.98403044}, {"O": 0.00011175, "H": 0.00011338, "L": 0.00011164, "C": 0.00011267, "V": 43557.61187686, "T": "2018-01-07T12:45:00", "BV": 4.89598518}, {"O": 0.00011267, "H": 0.00011379, "L": 0.00011267, "C": 0.00011337, "V": 26678.90820751, "T": "2018-01-07T12:50:00", "BV": 3.02187948}, {"O": 0.00011337, "H": 0.00011373, "L": 0.00011234, "C": 0.0001125, "V": 30462.75203406, "T": "2018-01-07T12:55:00", "BV": 3.44391182}, {"O": 0.00011267, "H": 0.00011423, "L": 0.00011235, "C": 0.00011274, "V": 86251.58405444, "T": "2018-01-07T13:00:00", "BV": 9.77271564}, {"O": 0.00011275, "H": 0.000114, "L": 0.00011273, "C": 0.00011293, "V": 43303.17650795, "T": "2018-01-07T13:05:00", "BV": 4.89956971}, {"O": 0.00011271, "H": 0.00011345, "L": 0.00011083, "C": 0.00011263, "V": 40107.87256765, "T": "2018-01-07T13:10:00", "BV": 4.51259457}, {"O": 0.00011211, "H": 0.00011262, "L": 0.00011196, "C": 0.00011196, "V": 27679.15500637, "T": "2018-01-07T13:15:00", "BV": 3.1099211}, {"O": 0.00011196, "H": 0.00011258, "L": 0.0001112, "C": 0.00011191, "V": 29702.6593911, "T": "2018-01-07T13:20:00", "BV": 3.3234499}, {"O": 0.00011249, "H": 0.00011249, "L": 0.0001101, "C": 0.00011016, "V": 90977.73365835, "T": "2018-01-07T13:25:00", "BV": 10.10970679}, {"O": 0.00011139, "H": 0.00011139, "L": 0.00011015, "C": 0.00011034, "V": 30770.88234246, "T": "2018-01-07T13:30:00", "BV": 3.40063084}, {"O": 0.00011034, "H": 0.00011139, "L": 0.00011033, "C": 0.00011134, "V": 23351.06650453, "T": "2018-01-07T13:35:00", "BV": 2.59016094}, {"O": 0.00011134, "H": 0.00011289, "L": 0.00011128, "C": 0.00011134, "V": 25922.22368034, "T": "2018-01-07T13:40:00", "BV": 2.89633348}, {"O": 0.00011151, "H": 0.00011203, "L": 0.00011105, "C": 0.00011188, "V": 38981.24194744, "T": "2018-01-07T13:45:00", "BV": 4.34584534}, {"O": 0.00011149, "H": 0.00011175, "L": 0.00010934, "C": 0.00011109, "V": 72165.08209404, "T": "2018-01-07T13:50:00", "BV": 7.96638985}, {"O": 0.00011107, "H": 0.00011369, "L": 0.00011106, "C": 0.00011166, "V": 76709.92741688, "T": "2018-01-07T13:55:00", "BV": 8.59708779}, {"O": 0.000113, "H": 0.000113, "L": 0.00011142, "C": 0.00011251, "V": 13860.46908201, "T": "2018-01-07T14:00:00", "BV": 1.55309612}, {"O": 0.0001125, "H": 0.0001125, "L": 0.00011111, "C": 0.00011121, "V": 33745.06877483, "T": "2018-01-07T14:05:00", "BV": 3.76471256}, {"O": 0.00011121, "H": 0.00011147, "L": 0.0001112, "C": 0.00011147, "V": 8401.9055102, "T": "2018-01-07T14:10:00", "BV": 0.93591515}, {"O": 0.00011146, "H": 0.00011174, "L": 0.00011121, "C": 0.00011151, "V": 18222.25708208, "T": "2018-01-07T14:15:00", "BV": 2.03242116}, {"O": 0.00011149, "H": 0.00011175, "L": 0.00011062, "C": 0.00011062, "V": 19913.66606141, "T": "2018-01-07T14:20:00", "BV": 2.21152652}, {"O": 0.00011097, "H": 0.00011097, "L": 0.00010988, "C": 0.00010998, "V": 25243.88656144, "T": "2018-01-07T14:25:00", "BV": 2.78740079}, {"O": 0.00010998, "H": 0.0001104, "L": 0.00010934, "C": 0.00011017, "V": 21531.35046737, "T": "2018-01-07T14:30:00", "BV": 2.36542087}, {"O": 0.00010999, "H": 0.00010999, "L": 0.00010935, "C": 0.00010935, "V": 36881.72845, "T": "2018-01-07T14:35:00", "BV": 4.05020009}, {"O": 0.00010935, "H": 0.0001128, "L": 0.00010935, "C": 0.00010958, "V": 39580.23013083, "T": "2018-01-07T14:40:00", "BV": 4.34368462}, {"O": 0.0001101, "H": 0.00011064, "L": 0.0001095, "C": 0.00010978, "V": 50901.3130249, "T": "2018-01-07T14:45:00", "BV": 5.58586732}, {"O": 0.00010998, "H": 0.00011075, "L": 0.00010971, "C": 0.00011, "V": 18005.03127071, "T": "2018-01-07T14:50:00", "BV": 1.9797722}, {"O": 0.00011, "H": 0.00011088, "L": 0.00010968, "C": 0.0001102, "V": 44581.78243768, "T": "2018-01-07T14:55:00", "BV": 4.9035638}, {"O": 0.00011021, "H": 0.00011021, "L": 0.0001098, "C": 0.00010999, "V": 31493.1778493, "T": "2018-01-07T15:00:00", "BV": 3.46520189}, {"O": 0.00010999, "H": 0.00011088, "L": 0.00010999, "C": 0.00011083, "V": 35065.09370808, "T": "2018-01-07T15:05:00", "BV": 3.86850517}, {"O": 0.0001105, "H": 0.00011086, "L": 0.00010964, "C": 0.00010964, "V": 56524.5477609, "T": "2018-01-07T15:10:00", "BV": 6.21701528}, {"O": 0.0001096, "H": 0.00010966, "L": 0.0001085, "C": 0.00010886, "V": 29769.09547558, "T": "2018-01-07T15:15:00", "BV": 3.24453472}, {"O": 0.00010897, "H": 0.00010941, "L": 0.00010848, "C": 0.00010884, "V": 9261.04136016, "T": "2018-01-07T15:20:00", "BV": 1.00670582}, {"O": 0.00010858, "H": 0.00010925, "L": 0.00010803, "C": 0.00010925, "V": 15768.3390406, "T": "2018-01-07T15:25:00", "BV": 1.71245409}, {"O": 0.00010925, "H": 0.00011024, "L": 0.00010872, "C": 0.0001095, "V": 80087.27157939, "T": "2018-01-07T15:30:00", "BV": 8.75617731}, {"O": 0.0001095, "H": 0.00011067, "L": 0.0001095, "C": 0.00011053, "V": 49973.51125125, "T": "2018-01-07T15:35:00", "BV": 5.50194685}, {"O": 0.00011053, "H": 0.0001115, "L": 0.00010986, "C": 0.00011029, "V": 24476.77080815, "T": "2018-01-07T15:40:00", "BV": 2.71080127}, {"O": 0.00011001, "H": 0.000111, "L": 0.00010986, "C": 0.00011, "V": 14668.91596073, "T": "2018-01-07T15:45:00", "BV": 1.61967441}, {"O": 0.00011, "H": 0.0001103, "L": 0.0001095, "C": 0.00010989, "V": 25999.52658827, "T": "2018-01-07T15:50:00", "BV": 2.8570188}, {"O": 0.00010986, "H": 0.00011085, "L": 0.00010986, "C": 0.0001103, "V": 33619.86538149, "T": "2018-01-07T15:55:00", "BV": 3.70676546}, {"O": 0.00010999, "H": 0.00011101, "L": 0.00010985, "C": 0.00011059, "V": 56174.1669548, "T": "2018-01-07T16:00:00", "BV": 6.19458213}, {"O": 0.00011056, "H": 0.00011059, "L": 0.00010985, "C": 0.00011008, "V": 26333.08577199, "T": "2018-01-07T16:05:00", "BV": 2.89690611}, {"O": 0.00011009, "H": 0.00011101, "L": 0.00011009, "C": 0.00011075, "V": 20002.48671507, "T": "2018-01-07T16:10:00", "BV": 2.21093365}, {"O": 0.00011041, "H": 0.00011147, "L": 0.00011033, "C": 0.0001112, "V": 16560.70003121, "T": "2018-01-07T16:15:00", "BV": 1.8301382}, {"O": 0.0001112, "H": 0.00011228, "L": 0.0001112, "C": 0.00011152, "V": 47302.85052996, "T": "2018-01-07T16:20:00", "BV": 5.27894465}, {"O": 0.00011152, "H": 0.00011225, "L": 0.00011054, "C": 0.00011101, "V": 37340.88654371, "T": "2018-01-07T16:25:00", "BV": 4.15870519}, {"O": 0.00011101, "H": 0.00011101, "L": 0.00011, "C": 0.0001105, "V": 18748.89608532, "T": "2018-01-07T16:30:00", "BV": 2.06547267}, {"O": 0.00011069, "H": 0.00011121, "L": 0.00011003, "C": 0.000111, "V": 21948.43621586, "T": "2018-01-07T16:35:00", "BV": 2.43095724}, {"O": 0.000111, "H": 0.00011117, "L": 0.00011, "C": 0.0001103, "V": 15061.21468696, "T": "2018-01-07T16:40:00", "BV": 1.66012962}, {"O": 0.00011006, "H": 0.00011097, "L": 0.00011005, "C": 0.0001105, "V": 19539.22312257, "T": "2018-01-07T16:45:00", "BV": 2.15716764}, {"O": 0.00011095, "H": 0.00011113, "L": 0.00011005, "C": 0.00011005, "V": 26712.90145328, "T": "2018-01-07T16:50:00", "BV": 2.9473701}, {"O": 0.00011005, "H": 0.00011027, "L": 0.00011, "C": 0.00011027, "V": 7806.25974237, "T": "2018-01-07T16:55:00", "BV": 0.85908662}, {"O": 0.0001103, "H": 0.00011121, "L": 0.0001103, "C": 0.00011046, "V": 41711.87260322, "T": "2018-01-07T17:00:00", "BV": 4.62504444}, {"O": 0.00011046, "H": 0.00011082, "L": 0.00011032, "C": 0.00011043, "V": 22833.1285716, "T": "2018-01-07T17:05:00", "BV": 2.5244057}, {"O": 0.00011043, "H": 0.00011043, "L": 0.00011027, "C": 0.00011031, "V": 25869.49447505, "T": "2018-01-07T17:10:00", "BV": 2.85347741}, {"O": 0.00011027, "H": 0.00011082, "L": 0.0001101, "C": 0.00011028, "V": 30341.45328024, "T": "2018-01-07T17:15:00", "BV": 3.34721037}, {"O": 0.00011042, "H": 0.00011112, "L": 0.0001101, "C": 0.0001105, "V": 27981.74508633, "T": "2018-01-07T17:20:00", "BV": 3.09378744}, {"O": 0.00011085, "H": 0.00011086, "L": 0.00011001, "C": 0.0001105, "V": 18329.23825447, "T": "2018-01-07T17:25:00", "BV": 2.02317761}, {"O": 0.00011006, "H": 0.00011052, "L": 0.00011005, "C": 0.00011048, "V": 6106.35295377, "T": "2018-01-07T17:30:00", "BV": 0.67430869}, {"O": 0.00011047, "H": 0.00011047, "L": 0.00010985, "C": 0.00011006, "V": 16015.68298601, "T": "2018-01-07T17:35:00", "BV": 1.7625319}, {"O": 0.00011004, "H": 0.00011006, "L": 0.0001095, "C": 0.00011006, "V": 19534.62267972, "T": "2018-01-07T17:40:00", "BV": 2.14752447}, {"O": 0.0001095, "H": 0.0001102, "L": 0.0001095, "C": 0.00011015, "V": 6382.49714035, "T": "2018-01-07T17:45:00", "BV": 0.70252359}, {"O": 0.0001095, "H": 0.00011013, "L": 0.0001095, "C": 0.00011, "V": 18121.69931836, "T": "2018-01-07T17:50:00", "BV": 1.99006214}, {"O": 0.0001095, "H": 0.0001102, "L": 0.0001093, "C": 0.0001094, "V": 31562.8683803, "T": "2018-01-07T17:55:00", "BV": 3.46083896}, {"O": 0.00010939, "H": 0.00010944, "L": 0.00010901, "C": 0.00010938, "V": 10884.41535301, "T": "2018-01-07T18:00:00", "BV": 1.19054773}, {"O": 0.00010901, "H": 0.00010942, "L": 0.00010795, "C": 0.00010891, "V": 30473.12147491, "T": "2018-01-07T18:05:00", "BV": 3.30456623}, {"O": 0.00010891, "H": 0.00010892, "L": 0.000108, "C": 0.00010892, "V": 46234.66062132, "T": "2018-01-07T18:10:00", "BV": 4.99861037}, {"O": 0.0001089, "H": 0.0001089, "L": 0.00010787, "C": 0.00010862, "V": 16603.64906084, "T": "2018-01-07T18:15:00", "BV": 1.8049061}, {"O": 0.00010853, "H": 0.00010888, "L": 0.0001085, "C": 0.00010852, "V": 34358.28319711, "T": "2018-01-07T18:20:00", "BV": 3.73625775}, {"O": 0.00010885, "H": 0.00011062, "L": 0.00010874, "C": 0.00010961, "V": 37041.62810242, "T": "2018-01-07T18:25:00", "BV": 4.051211}, {"O": 0.00010958, "H": 0.0001121, "L": 0.0001092, "C": 0.0001099, "V": 26380.29575772, "T": "2018-01-07T18:30:00", "BV": 2.90884573}, {"O": 0.00011, "H": 0.00011008, "L": 0.00010971, "C": 0.00011, "V": 18719.54001995, "T": "2018-01-07T18:35:00", "BV": 2.05943761}, {"O": 0.00011, "H": 0.00011, "L": 0.00010919, "C": 0.00010999, "V": 9345.33521979, "T": "2018-01-07T18:40:00", "BV": 1.02541055}, {"O": 0.00010969, "H": 0.00010999, "L": 0.00010921, "C": 0.00010965, "V": 8812.41506646, "T": "2018-01-07T18:45:00", "BV": 0.96720076}, {"O": 0.00010965, "H": 0.00010969, "L": 0.000109, "C": 0.00010969, "V": 22486.62067423, "T": "2018-01-07T18:50:00", "BV": 2.46507203}, {"O": 0.00010969, "H": 0.0001099, "L": 0.000109, "C": 0.00010979, "V": 12339.33483567, "T": "2018-01-07T18:55:00", "BV": 1.35288841}, {"O": 0.0001098, "H": 0.0001098, "L": 0.00010922, "C": 0.00010922, "V": 13983.31074353, "T": "2018-01-07T19:00:00", "BV": 1.53463792}, {"O": 0.0001092, "H": 0.0001098, "L": 0.0001085, "C": 0.0001095, "V": 11687.85990946, "T": "2018-01-07T19:05:00", "BV": 1.2764828}, {"O": 0.0001095, "H": 0.0001099, "L": 0.00010786, "C": 0.0001098, "V": 28144.19884559, "T": "2018-01-07T19:10:00", "BV": 3.07381676}, {"O": 0.0001098, "H": 0.0001099, "L": 0.00010681, "C": 0.00010751, "V": 113628.18744269, "T": "2018-01-07T19:15:00", "BV": 12.18891662}, {"O": 0.00010765, "H": 0.00010914, "L": 0.000107, "C": 0.000108, "V": 110296.99663986, "T": "2018-01-07T19:20:00", "BV": 11.825281}, {"O": 0.000108, "H": 0.00010868, "L": 0.00010729, "C": 0.00010782, "V": 18279.16719293, "T": "2018-01-07T19:25:00", "BV": 1.97546619}, {"O": 0.000108, "H": 0.00010849, "L": 0.00010728, "C": 0.0001084, "V": 14849.27686071, "T": "2018-01-07T19:30:00", "BV": 1.60729483}, {"O": 0.00010839, "H": 0.000109, "L": 0.000108, "C": 0.00010803, "V": 23861.51279836, "T": "2018-01-07T19:35:00", "BV": 2.58594367}, {"O": 0.0001085, "H": 0.000109, "L": 0.00010757, "C": 0.00010758, "V": 24411.36336404, "T": "2018-01-07T19:40:00", "BV": 2.64124141}, {"O": 0.00010799, "H": 0.00010898, "L": 0.00010759, "C": 0.00010898, "V": 49038.81950534, "T": "2018-01-07T19:45:00", "BV": 5.29015794}, {"O": 0.00010898, "H": 0.00010959, "L": 0.00010898, "C": 0.00010922, "V": 10803.4776432, "T": "2018-01-07T19:50:00", "BV": 1.17892099}, {"O": 0.00010923, "H": 0.00010965, "L": 0.00010833, "C": 0.00010921, "V": 9103.89924834, "T": "2018-01-07T19:55:00", "BV": 0.99336379}, {"O": 0.00010921, "H": 0.00011, "L": 0.00010834, "C": 0.00010999, "V": 44736.84496631, "T": "2018-01-07T20:00:00", "BV": 4.89588352}, {"O": 0.00010963, "H": 0.00011053, "L": 0.0001094, "C": 0.00010943, "V": 47365.45991757, "T": "2018-01-07T20:05:00", "BV": 5.22037713}, {"O": 0.00010942, "H": 0.00011005, "L": 0.0001094, "C": 0.00011005, "V": 29068.43972214, "T": "2018-01-07T20:10:00", "BV": 3.19008725}, {"O": 0.00010961, "H": 0.00011028, "L": 0.00010954, "C": 0.00010955, "V": 18067.15415011, "T": "2018-01-07T20:15:00", "BV": 1.98153903}, {"O": 0.00010954, "H": 0.00011037, "L": 0.00010954, "C": 0.00010956, "V": 8894.27156239, "T": "2018-01-07T20:20:00", "BV": 0.97534988}, {"O": 0.00010955, "H": 0.00011069, "L": 0.00010954, "C": 0.00010954, "V": 22930.2484524, "T": "2018-01-07T20:25:00", "BV": 2.520246}, {"O": 0.00010955, "H": 0.00011044, "L": 0.00010954, "C": 0.0001096, "V": 8952.08155943, "T": "2018-01-07T20:30:00", "BV": 0.98303321}, {"O": 0.0001096, "H": 0.00011044, "L": 0.00010957, "C": 0.00011044, "V": 14568.70241987, "T": "2018-01-07T20:35:00", "BV": 1.60096653}, {"O": 0.00011041, "H": 0.00011041, "L": 0.00010957, "C": 0.00010966, "V": 12348.80981352, "T": "2018-01-07T20:40:00", "BV": 1.36002175}, {"O": 0.00011035, "H": 0.00011035, "L": 0.00010921, "C": 0.00010922, "V": 57943.62017874, "T": "2018-01-07T20:45:00", "BV": 6.34604257}, {"O": 0.00010924, "H": 0.00011001, "L": 0.00010921, "C": 0.00010927, "V": 31115.58786512, "T": "2018-01-07T20:50:00", "BV": 3.41619018}, {"O": 0.0001099, "H": 0.00010992, "L": 0.00010785, "C": 0.00010883, "V": 31948.2773875, "T": "2018-01-07T20:55:00", "BV": 3.48465691}, {"O": 0.0001082, "H": 0.00010879, "L": 0.00010756, "C": 0.00010856, "V": 26488.05752486, "T": "2018-01-07T21:00:00", "BV": 2.86305854}, {"O": 0.00010856, "H": 0.00010867, "L": 0.00010729, "C": 0.00010852, "V": 15205.35103935, "T": "2018-01-07T21:05:00", "BV": 1.64136933}, {"O": 0.00010849, "H": 0.00010858, "L": 0.00010753, "C": 0.00010768, "V": 8640.4447881, "T": "2018-01-07T21:10:00", "BV": 0.93116582}, {"O": 0.00010769, "H": 0.0001086, "L": 0.00010769, "C": 0.00010845, "V": 11239.82023346, "T": "2018-01-07T21:15:00", "BV": 1.21493441}, {"O": 0.00010844, "H": 0.00010844, "L": 0.0001078, "C": 0.0001083, "V": 9496.49246763, "T": "2018-01-07T21:20:00", "BV": 1.02740126}, {"O": 0.00010832, "H": 0.0001089, "L": 0.00010682, "C": 0.00010886, "V": 16297.82035859, "T": "2018-01-07T21:25:00", "BV": 1.75927843}, {"O": 0.00010885, "H": 0.0001089, "L": 0.00010756, "C": 0.00010885, "V": 10262.4234268, "T": "2018-01-07T21:30:00", "BV": 1.11371955}, {"O": 0.00010884, "H": 0.00010952, "L": 0.00010831, "C": 0.00010934, "V": 12645.14319821, "T": "2018-01-07T21:35:00", "BV": 1.37613076}, {"O": 0.0001088, "H": 0.00011032, "L": 0.0001086, "C": 0.00010992, "V": 33514.86692173, "T": "2018-01-07T21:40:00", "BV": 3.66439878}, {"O": 0.00010991, "H": 0.0001105, "L": 0.00010935, "C": 0.00011049, "V": 34358.81938439, "T": "2018-01-07T21:45:00", "BV": 3.78951957}, {"O": 0.0001105, "H": 0.0001121, "L": 0.00011049, "C": 0.0001107, "V": 35923.0098951, "T": "2018-01-07T21:50:00", "BV": 3.99654728}, {"O": 0.0001107, "H": 0.000112, "L": 0.00011049, "C": 0.00011088, "V": 38222.45321275, "T": "2018-01-07T21:55:00", "BV": 4.24384355}, {"O": 0.00011088, "H": 0.00011201, "L": 0.00011029, "C": 0.00011048, "V": 64023.62097215, "T": "2018-01-07T22:00:00", "BV": 7.0997684}, {"O": 0.00011049, "H": 0.00011155, "L": 0.00011028, "C": 0.00011028, "V": 26572.52245342, "T": "2018-01-07T22:05:00", "BV": 2.95400277}, {"O": 0.00011028, "H": 0.00011133, "L": 0.00011011, "C": 0.00011015, "V": 25178.05332033, "T": "2018-01-07T22:10:00", "BV": 2.79021886}, {"O": 0.00011023, "H": 0.00011133, "L": 0.00011011, "C": 0.00011011, "V": 19723.16341712, "T": "2018-01-07T22:15:00", "BV": 2.17807046}, {"O": 0.00011011, "H": 0.0001111, "L": 0.00010933, "C": 0.00011106, "V": 15803.66414377, "T": "2018-01-07T22:20:00", "BV": 1.74310547}, {"O": 0.00011104, "H": 0.00011104, "L": 0.00010847, "C": 0.00011072, "V": 53070.24801081, "T": "2018-01-07T22:25:00", "BV": 5.83778076}, {"O": 0.00011, "H": 0.00011, "L": 0.00010751, "C": 0.00010815, "V": 45609.85795367, "T": "2018-01-07T22:30:00", "BV": 4.96719334}, {"O": 0.00010907, "H": 0.00010907, "L": 0.00010714, "C": 0.0001081, "V": 38068.9630548, "T": "2018-01-07T22:35:00", "BV": 4.12701053}, {"O": 0.00010731, "H": 0.00010882, "L": 0.00010731, "C": 0.0001081, "V": 15493.62402603, "T": "2018-01-07T22:40:00", "BV": 1.6796849}, {"O": 0.00010811, "H": 0.0001092, "L": 0.00010811, "C": 0.00010863, "V": 29754.61655522, "T": "2018-01-07T22:45:00", "BV": 3.23717504}, {"O": 0.00010863, "H": 0.00011062, "L": 0.00010823, "C": 0.00010938, "V": 22682.49881295, "T": "2018-01-07T22:50:00", "BV": 2.48304167}, {"O": 0.00011046, "H": 0.00011046, "L": 0.00010941, "C": 0.00011035, "V": 14080.86969786, "T": "2018-01-07T22:55:00", "BV": 1.55133743}, {"O": 0.00011004, "H": 0.00011038, "L": 0.00010946, "C": 0.00011033, "V": 10716.47653908, "T": "2018-01-07T23:00:00", "BV": 1.17843306}, {"O": 0.00011033, "H": 0.00011044, "L": 0.00010982, "C": 0.00011044, "V": 17545.18097419, "T": "2018-01-07T23:05:00", "BV": 1.93636043}, {"O": 0.00011044, "H": 0.00011131, "L": 0.0001104, "C": 0.00011052, "V": 27826.85254481, "T": "2018-01-07T23:10:00", "BV": 3.08509117}, {"O": 0.00011052, "H": 0.00011127, "L": 0.00011043, "C": 0.00011127, "V": 17077.93426351, "T": "2018-01-07T23:15:00", "BV": 1.89465526}, {"O": 0.00011071, "H": 0.0001115, "L": 0.00011071, "C": 0.00011085, "V": 47169.14184144, "T": "2018-01-07T23:20:00", "BV": 5.24896847}, {"O": 0.00011148, "H": 0.0001119, "L": 0.00011074, "C": 0.0001119, "V": 29126.90701473, "T": "2018-01-07T23:25:00", "BV": 3.23913869}, {"O": 0.0001119, "H": 0.0001119, "L": 0.00011118, "C": 0.00011174, "V": 10368.98595216, "T": "2018-01-07T23:30:00", "BV": 1.15728275}, {"O": 0.00011161, "H": 0.00011232, "L": 0.00011154, "C": 0.00011154, "V": 54395.01319129, "T": "2018-01-07T23:35:00", "BV": 6.07869049}, {"O": 0.00011228, "H": 0.00011228, "L": 0.00011118, "C": 0.00011118, "V": 19432.67454498, "T": "2018-01-07T23:40:00", "BV": 2.16668026}, {"O": 0.00011118, "H": 0.00011132, "L": 0.00011101, "C": 0.00011102, "V": 15592.73671452, "T": "2018-01-07T23:45:00", "BV": 1.73443472}, {"O": 0.00011102, "H": 0.00011125, "L": 0.00011101, "C": 0.00011101, "V": 12824.3237895, "T": "2018-01-07T23:50:00", "BV": 1.42498617}, {"O": 0.00011101, "H": 0.00011228, "L": 0.00011101, "C": 0.00011132, "V": 20433.87566646, "T": "2018-01-07T23:55:00", "BV": 2.27483794}, {"O": 0.00011133, "H": 0.00011227, "L": 0.0001089, "C": 0.00011001, "V": 91431.10895408, "T": "2018-01-08T00:00:00", "BV": 10.13302339}, {"O": 0.00011001, "H": 0.00011196, "L": 0.000109, "C": 0.000111, "V": 26246.17651704, "T": "2018-01-08T00:05:00", "BV": 2.87545991}, {"O": 0.00011089, "H": 0.00011089, "L": 0.00010812, "C": 0.00010812, "V": 20696.22020176, "T": "2018-01-08T00:10:00", "BV": 2.2603599}, {"O": 0.00010812, "H": 0.00010812, "L": 0.00010754, "C": 0.00010754, "V": 41312.78806319, "T": "2018-01-08T00:15:00", "BV": 4.4614142}, {"O": 0.00010755, "H": 0.0001082, "L": 0.00010723, "C": 0.00010795, "V": 19305.87439512, "T": "2018-01-08T00:20:00", "BV": 2.08223331}, {"O": 0.00010793, "H": 0.00010793, "L": 0.00010595, "C": 0.00010677, "V": 34644.14392167, "T": "2018-01-08T00:25:00", "BV": 3.70395285}, {"O": 0.00010677, "H": 0.00010764, "L": 0.00010594, "C": 0.00010603, "V": 41250.57593799, "T": "2018-01-08T00:30:00", "BV": 4.40352377}, {"O": 0.00010603, "H": 0.000107, "L": 0.00010502, "C": 0.00010556, "V": 33664.76989289, "T": "2018-01-08T00:35:00", "BV": 3.5572466}, {"O": 0.00010556, "H": 0.00010579, "L": 0.00010502, "C": 0.0001057, "V": 35230.25093576, "T": "2018-01-08T00:40:00", "BV": 3.71557572}, {"O": 0.0001057, "H": 0.00010742, "L": 0.00010569, "C": 0.00010614, "V": 32387.56350821, "T": "2018-01-08T00:45:00", "BV": 3.43073233}, {"O": 0.00010614, "H": 0.00010722, "L": 0.00010501, "C": 0.0001066, "V": 37069.35805021, "T": "2018-01-08T00:50:00", "BV": 3.91285098}, {"O": 0.00010557, "H": 0.00010753, "L": 0.000105, "C": 0.0001058, "V": 85995.61536208, "T": "2018-01-08T00:55:00", "BV": 9.08923034}, {"O": 0.0001058, "H": 0.0001064, "L": 0.000105, "C": 0.00010545, "V": 44585.7186234, "T": "2018-01-08T01:00:00", "BV": 4.71594411}, {"O": 0.00010598, "H": 0.000106, "L": 0.00010466, "C": 0.00010519, "V": 88984.48505797, "T": "2018-01-08T01:05:00", "BV": 9.34524181}, {"O": 0.00010519, "H": 0.00010611, "L": 0.00010449, "C": 0.00010611, "V": 77752.94004295, "T": "2018-01-08T01:10:00", "BV": 8.15530751}, {"O": 0.0001061, "H": 0.00010615, "L": 0.00010451, "C": 0.00010606, "V": 21486.12654268, "T": "2018-01-08T01:15:00", "BV": 2.26758531}, {"O": 0.00010606, "H": 0.00010606, "L": 0.00010452, "C": 0.0001054, "V": 19608.62532186, "T": "2018-01-08T01:20:00", "BV": 2.0664821}, {"O": 0.00010541, "H": 0.00010681, "L": 0.0001052, "C": 0.0001057, "V": 28567.87490354, "T": "2018-01-08T01:25:00", "BV": 3.02989147}, {"O": 0.00010598, "H": 0.00010601, "L": 0.0001057, "C": 0.00010578, "V": 25612.14195249, "T": "2018-01-08T01:30:00", "BV": 2.71135566}, {"O": 0.00010577, "H": 0.00010601, "L": 0.0001045, "C": 0.00010471, "V": 33528.29048724, "T": "2018-01-08T01:35:00", "BV": 3.52791842}, {"O": 0.00010474, "H": 0.00010609, "L": 0.00010455, "C": 0.0001057, "V": 16673.31623125, "T": "2018-01-08T01:40:00", "BV": 1.75031539}, {"O": 0.0001057, "H": 0.00010573, "L": 0.00010471, "C": 0.00010509, "V": 20834.60585263, "T": "2018-01-08T01:45:00", "BV": 2.2004062}, {"O": 0.00010514, "H": 0.00010602, "L": 0.00010509, "C": 0.00010537, "V": 24945.03725446, "T": "2018-01-08T01:50:00", "BV": 2.63183082}, {"O": 0.0001054, "H": 0.00010587, "L": 0.00010481, "C": 0.00010481, "V": 46809.66098343, "T": "2018-01-08T01:55:00", "BV": 4.92571136}, {"O": 0.00010503, "H": 0.00010574, "L": 0.00010455, "C": 0.00010518, "V": 21653.61386757, "T": "2018-01-08T02:00:00", "BV": 2.27358112}, {"O": 0.00010518, "H": 0.00010594, "L": 0.0001045, "C": 0.00010586, "V": 24681.71860077, "T": "2018-01-08T02:05:00", "BV": 2.59117374}, {"O": 0.00010577, "H": 0.00010594, "L": 0.00010453, "C": 0.00010484, "V": 26885.90459977, "T": "2018-01-08T02:10:00", "BV": 2.83417866}, {"O": 0.00010486, "H": 0.00010754, "L": 0.00010486, "C": 0.00010715, "V": 69450.00152108, "T": "2018-01-08T02:15:00", "BV": 7.37723543}, {"O": 0.0001061, "H": 0.00010865, "L": 0.00010515, "C": 0.00010735, "V": 119119.68427956, "T": "2018-01-08T02:20:00", "BV": 12.81980683}, {"O": 0.000107, "H": 0.00010736, "L": 0.00010609, "C": 0.00010609, "V": 16889.06933339, "T": "2018-01-08T02:25:00", "BV": 1.80669218}, {"O": 0.00010606, "H": 0.00010612, "L": 0.000105, "C": 0.00010611, "V": 35736.85923383, "T": "2018-01-08T02:30:00", "BV": 3.77998265}, {"O": 0.0001061, "H": 0.00010612, "L": 0.000106, "C": 0.0001061, "V": 16790.47899481, "T": "2018-01-08T02:35:00", "BV": 1.78148686}, {"O": 0.000106, "H": 0.0001068, "L": 0.00010508, "C": 0.00010556, "V": 65370.96216582, "T": "2018-01-08T02:40:00", "BV": 6.92447333}, {"O": 0.00010597, "H": 0.0001075, "L": 0.00010572, "C": 0.00010606, "V": 38496.39641923, "T": "2018-01-08T02:45:00", "BV": 4.09791643}, {"O": 0.00010593, "H": 0.00010676, "L": 0.00010593, "C": 0.00010595, "V": 8052.33916962, "T": "2018-01-08T02:50:00", "BV": 0.85370317}, {"O": 0.00010619, "H": 0.0001069, "L": 0.00010577, "C": 0.0001062, "V": 15515.73018712, "T": "2018-01-08T02:55:00", "BV": 1.64784232}, {"O": 0.0001062, "H": 0.00010679, "L": 0.00010569, "C": 0.00010575, "V": 16181.74342252, "T": "2018-01-08T03:00:00", "BV": 1.71377737}, {"O": 0.0001058, "H": 0.00010677, "L": 0.00010575, "C": 0.00010584, "V": 9373.72476227, "T": "2018-01-08T03:05:00", "BV": 0.99390887}, {"O": 0.00010583, "H": 0.00010599, "L": 0.00010583, "C": 0.00010598, "V": 11076.77024642, "T": "2018-01-08T03:10:00", "BV": 1.17367789}, {"O": 0.00010598, "H": 0.0001067, "L": 0.00010598, "C": 0.00010666, "V": 12638.35738675, "T": "2018-01-08T03:15:00", "BV": 1.3418654}, {"O": 0.0001067, "H": 0.00010679, "L": 0.00010586, "C": 0.00010665, "V": 8225.9701232, "T": "2018-01-08T03:20:00", "BV": 0.87399501}, {"O": 0.00010659, "H": 0.0001068, "L": 0.000106, "C": 0.0001067, "V": 14958.61321688, "T": "2018-01-08T03:25:00", "BV": 1.59419188}, {"O": 0.0001068, "H": 0.0001068, "L": 0.000106, "C": 0.00010659, "V": 27671.4028207, "T": "2018-01-08T03:30:00", "BV": 2.9488964}, {"O": 0.00010659, "H": 0.00010669, "L": 0.000106, "C": 0.00010602, "V": 12926.75067346, "T": "2018-01-08T03:35:00", "BV": 1.37233152}, {"O": 0.0001063, "H": 0.0001063, "L": 0.00010578, "C": 0.00010625, "V": 75015.53382999, "T": "2018-01-08T03:40:00", "BV": 7.94904328}, {"O": 0.00010567, "H": 0.00010624, "L": 0.00010567, "C": 0.00010606, "V": 11521.75306093, "T": "2018-01-08T03:45:00", "BV": 1.21978176}, {"O": 0.000106, "H": 0.00010605, "L": 0.00010567, "C": 0.00010567, "V": 22779.88847842, "T": "2018-01-08T03:50:00", "BV": 2.40881631}, {"O": 0.00010567, "H": 0.00010568, "L": 0.00010566, "C": 0.00010566, "V": 19799.94513376, "T": "2018-01-08T03:55:00", "BV": 2.09231742}, {"O": 0.00010567, "H": 0.0001062, "L": 0.00010556, "C": 0.00010556, "V": 24773.47877667, "T": "2018-01-08T04:00:00", "BV": 2.62002756}, {"O": 0.00010556, "H": 0.0001062, "L": 0.00010487, "C": 0.0001049, "V": 20149.35822916, "T": "2018-01-08T04:05:00", "BV": 2.11963172}, {"O": 0.000105, "H": 0.00010639, "L": 0.00010487, "C": 0.0001062, "V": 41572.10833786, "T": "2018-01-08T04:10:00", "BV": 4.38353665}, {"O": 0.00010527, "H": 0.0001079, "L": 0.00010494, "C": 0.00010779, "V": 78810.52310403, "T": "2018-01-08T04:15:00", "BV": 8.39510864}, {"O": 0.00010779, "H": 0.00010779, "L": 0.00010638, "C": 0.00010673, "V": 10310.98760932, "T": "2018-01-08T04:20:00", "BV": 1.09818372}, {"O": 0.00010743, "H": 0.00010769, "L": 0.00010675, "C": 0.0001071, "V": 38717.66880209, "T": "2018-01-08T04:25:00", "BV": 4.15005997}, {"O": 0.0001071, "H": 0.0001078, "L": 0.00010452, "C": 0.00010695, "V": 105067.52156238, "T": "2018-01-08T04:30:00", "BV": 11.13212549}, {"O": 0.00010694, "H": 0.00010717, "L": 0.0001057, "C": 0.00010582, "V": 12298.63103482, "T": "2018-01-08T04:35:00", "BV": 1.30403416}, {"O": 0.0001058, "H": 0.00010693, "L": 0.000105, "C": 0.00010511, "V": 22701.48287782, "T": "2018-01-08T04:40:00", "BV": 2.39993506}, {"O": 0.000105, "H": 0.00010646, "L": 0.00010401, "C": 0.00010545, "V": 32150.0803374, "T": "2018-01-08T04:45:00", "BV": 3.38285966}, {"O": 0.00010545, "H": 0.00010624, "L": 0.00010544, "C": 0.00010616, "V": 7222.44396827, "T": "2018-01-08T04:50:00", "BV": 0.76371234}, {"O": 0.00010614, "H": 0.0001078, "L": 0.00010546, "C": 0.00010716, "V": 28017.96973365, "T": "2018-01-08T04:55:00", "BV": 2.98249846}, {"O": 0.00010716, "H": 0.000108, "L": 0.00010553, "C": 0.000108, "V": 25348.31585274, "T": "2018-01-08T05:00:00", "BV": 2.71446832}, {"O": 0.000108, "H": 0.00010877, "L": 0.0001068, "C": 0.00010698, "V": 24331.23004475, "T": "2018-01-08T05:05:00", "BV": 2.62864202}, {"O": 0.00010786, "H": 0.00010877, "L": 0.0001068, "C": 0.00010752, "V": 39291.13977287, "T": "2018-01-08T05:10:00", "BV": 4.2399941}, {"O": 0.00010752, "H": 0.00010977, "L": 0.00010701, "C": 0.00010701, "V": 14846.20671387, "T": "2018-01-08T05:15:00", "BV": 1.6103396}, {"O": 0.0001081, "H": 0.00010848, "L": 0.00010705, "C": 0.00010845, "V": 41606.66895819, "T": "2018-01-08T05:20:00", "BV": 4.49666577}, {"O": 0.0001081, "H": 0.00010857, "L": 0.00010734, "C": 0.00010734, "V": 28749.45723937, "T": "2018-01-08T05:25:00", "BV": 3.10816032}, {"O": 0.00010785, "H": 0.00010867, "L": 0.00010555, "C": 0.00010555, "V": 34565.5850556, "T": "2018-01-08T05:30:00", "BV": 3.67424948}, {"O": 0.00010668, "H": 0.00010848, "L": 0.00010551, "C": 0.0001074, "V": 94401.69224583, "T": "2018-01-08T05:35:00", "BV": 10.10344194}, {"O": 0.00010687, "H": 0.00010687, "L": 0.00010562, "C": 0.0001066, "V": 12651.39217307, "T": "2018-01-08T05:40:00", "BV": 1.34604278}, {"O": 0.00010659, "H": 0.00010659, "L": 0.00010525, "C": 0.00010529, "V": 41259.89191027, "T": "2018-01-08T05:45:00", "BV": 4.36141675}, {"O": 0.00010657, "H": 0.00010657, "L": 0.00010529, "C": 0.00010569, "V": 13854.53026701, "T": "2018-01-08T05:50:00", "BV": 1.46248609}, {"O": 0.00010568, "H": 0.00010659, "L": 0.00010537, "C": 0.00010658, "V": 24920.38832582, "T": "2018-01-08T05:55:00", "BV": 2.63450073}, {"O": 0.00010641, "H": 0.00010658, "L": 0.00010575, "C": 0.00010599, "V": 36462.9558462, "T": "2018-01-08T06:00:00", "BV": 3.86581917}, {"O": 0.00010599, "H": 0.000106, "L": 0.00010538, "C": 0.00010539, "V": 27301.13304132, "T": "2018-01-08T06:05:00", "BV": 2.88874785}, {"O": 0.00010538, "H": 0.00010622, "L": 0.00010401, "C": 0.000105, "V": 55478.143221, "T": "2018-01-08T06:10:00", "BV": 5.84037973}, {"O": 0.00010579, "H": 0.00010661, "L": 0.00010521, "C": 0.00010659, "V": 7016.86526559, "T": "2018-01-08T06:15:00", "BV": 0.74463451}, {"O": 0.00010657, "H": 0.00010679, "L": 0.00010599, "C": 0.00010599, "V": 9110.8865737, "T": "2018-01-08T06:20:00", "BV": 0.96935808}, {"O": 0.00010599, "H": 0.00010807, "L": 0.0001057, "C": 0.00010669, "V": 33311.99165123, "T": "2018-01-08T06:25:00", "BV": 3.54826077}, {"O": 0.00010671, "H": 0.00010778, "L": 0.00010627, "C": 0.0001071, "V": 24455.2145902, "T": "2018-01-08T06:30:00", "BV": 2.61582859}, {"O": 0.00010633, "H": 0.00010763, "L": 0.0001059, "C": 0.00010609, "V": 12531.58514707, "T": "2018-01-08T06:35:00", "BV": 1.3344759}, {"O": 0.00010726, "H": 0.00010726, "L": 0.00010499, "C": 0.000105, "V": 54987.26558152, "T": "2018-01-08T06:40:00", "BV": 5.79540055}, {"O": 0.000105, "H": 0.00010655, "L": 0.00010468, "C": 0.00010653, "V": 56390.32822263, "T": "2018-01-08T06:45:00", "BV": 5.92146527}, {"O": 0.00010651, "H": 0.00010653, "L": 0.00010515, "C": 0.00010534, "V": 8580.02577065, "T": "2018-01-08T06:50:00", "BV": 0.90555599}, {"O": 0.00010536, "H": 0.00010601, "L": 0.00010534, "C": 0.000106, "V": 12956.88750239, "T": "2018-01-08T06:55:00", "BV": 1.37013407}, {"O": 0.000106, "H": 0.00010697, "L": 0.00010522, "C": 0.00010553, "V": 47186.3681187, "T": "2018-01-08T07:00:00", "BV": 4.99691138}, {"O": 0.00010553, "H": 0.0001061, "L": 0.000105, "C": 0.000105, "V": 15319.82603724, "T": "2018-01-08T07:05:00", "BV": 1.61194882}, {"O": 0.00010544, "H": 0.0001056, "L": 0.000105, "C": 0.000105, "V": 32240.17743527, "T": "2018-01-08T07:10:00", "BV": 3.39111526}, {"O": 0.00010523, "H": 0.00010696, "L": 0.00010498, "C": 0.00010682, "V": 15278.84091941, "T": "2018-01-08T07:15:00", "BV": 1.61801969}, {"O": 0.00010645, "H": 0.00010689, "L": 0.00010568, "C": 0.0001057, "V": 21649.18135366, "T": "2018-01-08T07:20:00", "BV": 2.28869507}, {"O": 0.0001057, "H": 0.000107, "L": 0.00010501, "C": 0.00010694, "V": 70597.77476926, "T": "2018-01-08T07:25:00", "BV": 7.52128566}, {"O": 0.00010691, "H": 0.00010692, "L": 0.00010599, "C": 0.00010682, "V": 27368.2493999, "T": "2018-01-08T07:30:00", "BV": 2.91527777}, {"O": 0.00010622, "H": 0.00010678, "L": 0.00010581, "C": 0.00010621, "V": 32683.94731288, "T": "2018-01-08T07:35:00", "BV": 3.46653177}, {"O": 0.00010647, "H": 0.0001072, "L": 0.00010618, "C": 0.00010654, "V": 52729.79967061, "T": "2018-01-08T07:40:00", "BV": 5.63213087}, {"O": 0.00010654, "H": 0.0001069, "L": 0.00010653, "C": 0.00010653, "V": 17751.52927027, "T": "2018-01-08T07:45:00", "BV": 1.89161341}, {"O": 0.0001066, "H": 0.00010714, "L": 0.00010653, "C": 0.00010696, "V": 14719.41006816, "T": "2018-01-08T07:50:00", "BV": 1.57066243}, {"O": 0.00010666, "H": 0.00010696, "L": 0.00010523, "C": 0.00010553, "V": 54761.0917779, "T": "2018-01-08T07:55:00", "BV": 5.80741627}, {"O": 0.00010558, "H": 0.00010696, "L": 0.00010558, "C": 0.00010637, "V": 42312.19577938, "T": "2018-01-08T08:00:00", "BV": 4.49881711}, {"O": 0.00010637, "H": 0.00010685, "L": 0.00010511, "C": 0.00010543, "V": 22315.32433158, "T": "2018-01-08T08:05:00", "BV": 2.36670844}, {"O": 0.00010543, "H": 0.00010686, "L": 0.00010543, "C": 0.0001059, "V": 21040.17376334, "T": "2018-01-08T08:10:00", "BV": 2.22780688}, {"O": 0.00010561, "H": 0.0001059, "L": 0.000105, "C": 0.00010514, "V": 33109.8877282, "T": "2018-01-08T08:15:00", "BV": 3.49061806}, {"O": 0.00010525, "H": 0.00010674, "L": 0.00010525, "C": 0.00010667, "V": 43217.51864546, "T": "2018-01-08T08:20:00", "BV": 4.57319294}, {"O": 0.00010671, "H": 0.00010699, "L": 0.00010506, "C": 0.00010507, "V": 24246.08234906, "T": "2018-01-08T08:25:00", "BV": 2.56823693}, {"O": 0.00010581, "H": 0.00010673, "L": 0.00010511, "C": 0.0001058, "V": 25021.21786338, "T": "2018-01-08T08:30:00", "BV": 2.64681297}, {"O": 0.00010621, "H": 0.00010698, "L": 0.0001058, "C": 0.00010698, "V": 17099.11053097, "T": "2018-01-08T08:35:00", "BV": 1.81900677}, {"O": 0.00010673, "H": 0.00010698, "L": 0.0001059, "C": 0.0001059, "V": 18196.55419684, "T": "2018-01-08T08:40:00", "BV": 1.93946186}, {"O": 0.00010596, "H": 0.0001069, "L": 0.00010594, "C": 0.00010684, "V": 6019.09939982, "T": "2018-01-08T08:45:00", "BV": 0.63888214}, {"O": 0.0001069, "H": 0.00010772, "L": 0.00010621, "C": 0.0001069, "V": 35948.12355041, "T": "2018-01-08T08:50:00", "BV": 3.83683557}, {"O": 0.00010624, "H": 0.00010687, "L": 0.00010581, "C": 0.00010624, "V": 39994.85154614, "T": "2018-01-08T08:55:00", "BV": 4.24668962}, {"O": 0.00010624, "H": 0.00010689, "L": 0.0001058, "C": 0.00010668, "V": 48999.24123497, "T": "2018-01-08T09:00:00", "BV": 5.20136833}, {"O": 0.00010597, "H": 0.00010681, "L": 0.00010586, "C": 0.00010592, "V": 22888.65413808, "T": "2018-01-08T09:05:00", "BV": 2.42730024}, {"O": 0.00010618, "H": 0.00010685, "L": 0.00010586, "C": 0.00010594, "V": 35347.709457, "T": "2018-01-08T09:10:00", "BV": 3.7636524}, {"O": 0.00010596, "H": 0.00010652, "L": 0.00010518, "C": 0.00010518, "V": 71837.33275663, "T": "2018-01-08T09:15:00", "BV": 7.60930243}, {"O": 0.00010518, "H": 0.00010573, "L": 0.00010507, "C": 0.00010509, "V": 23608.55634247, "T": "2018-01-08T09:20:00", "BV": 2.48814785}, {"O": 0.00010515, "H": 0.00010639, "L": 0.00010515, "C": 0.00010516, "V": 33688.56273984, "T": "2018-01-08T09:25:00", "BV": 3.55014003}, {"O": 0.00010516, "H": 0.00010677, "L": 0.00010514, "C": 0.00010653, "V": 99995.35887197, "T": "2018-01-08T09:30:00", "BV": 10.5791835}, {"O": 0.00010653, "H": 0.00010681, "L": 0.00010552, "C": 0.00010568, "V": 23363.625262, "T": "2018-01-08T09:35:00", "BV": 2.47532348}, {"O": 0.0001056, "H": 0.00010646, "L": 0.00010516, "C": 0.00010565, "V": 30368.17788927, "T": "2018-01-08T09:40:00", "BV": 3.2042758}, {"O": 0.00010561, "H": 0.00010561, "L": 0.000104, "C": 0.00010435, "V": 75792.02963751, "T": "2018-01-08T09:45:00", "BV": 7.95795246}, {"O": 0.00010526, "H": 0.00010639, "L": 0.00010443, "C": 0.0001052, "V": 37497.64518267, "T": "2018-01-08T09:50:00", "BV": 3.95005559}, {"O": 0.00010519, "H": 0.00010637, "L": 0.00010468, "C": 0.0001058, "V": 19216.86502695, "T": "2018-01-08T09:55:00", "BV": 2.0270921}, {"O": 0.0001058, "H": 0.00010627, "L": 0.00010447, "C": 0.0001052, "V": 39155.66275394, "T": "2018-01-08T10:00:00", "BV": 4.13597966}, {"O": 0.0001052, "H": 0.0001064, "L": 0.00010458, "C": 0.00010503, "V": 52292.38811721, "T": "2018-01-08T10:05:00", "BV": 5.53113881}, {"O": 0.00010503, "H": 0.00010793, "L": 0.00010501, "C": 0.00010651, "V": 77103.73335623, "T": "2018-01-08T10:10:00", "BV": 8.22592195}, {"O": 0.00010653, "H": 0.00010653, "L": 0.0001053, "C": 0.0001053, "V": 41278.59020852, "T": "2018-01-08T10:15:00", "BV": 4.38540501}, {"O": 0.00010585, "H": 0.00010776, "L": 0.0001053, "C": 0.00010645, "V": 19833.88181243, "T": "2018-01-08T10:20:00", "BV": 2.10862417}, {"O": 0.00010542, "H": 0.00010651, "L": 0.00010542, "C": 0.0001065, "V": 11229.31428931, "T": "2018-01-08T10:25:00", "BV": 1.19448985}, {"O": 0.0001057, "H": 0.0001065, "L": 0.00010556, "C": 0.0001065, "V": 6386.0533282, "T": "2018-01-08T10:30:00", "BV": 0.67668595}, {"O": 0.00010649, "H": 0.0001065, "L": 0.00010559, "C": 0.00010649, "V": 17570.2208923, "T": "2018-01-08T10:35:00", "BV": 1.86001737}, {"O": 0.00010649, "H": 0.0001065, "L": 0.00010559, "C": 0.0001065, "V": 12623.05798283, "T": "2018-01-08T10:40:00", "BV": 1.34175442}, {"O": 0.00010601, "H": 0.0001065, "L": 0.00010601, "C": 0.00010648, "V": 11767.36480406, "T": "2018-01-08T10:45:00", "BV": 1.25037303}, {"O": 0.0001065, "H": 0.00010738, "L": 0.00010559, "C": 0.00010576, "V": 26576.57458642, "T": "2018-01-08T10:50:00", "BV": 2.82294247}, {"O": 0.00010575, "H": 0.0001069, "L": 0.00010574, "C": 0.0001069, "V": 4535.65717286, "T": "2018-01-08T10:55:00", "BV": 0.48214521}, {"O": 0.00010685, "H": 0.00010688, "L": 0.00010592, "C": 0.00010684, "V": 9730.60581072, "T": "2018-01-08T11:00:00", "BV": 1.03663884}, {"O": 0.00010684, "H": 0.00010684, "L": 0.00010593, "C": 0.00010682, "V": 18209.04155396, "T": "2018-01-08T11:05:00", "BV": 1.92985361}, {"O": 0.00010682, "H": 0.00010684, "L": 0.00010602, "C": 0.00010602, "V": 13263.33748046, "T": "2018-01-08T11:10:00", "BV": 1.40967873}, {"O": 0.00010679, "H": 0.00010685, "L": 0.00010613, "C": 0.00010681, "V": 9876.92142323, "T": "2018-01-08T11:15:00", "BV": 1.05504742}, {"O": 0.00010619, "H": 0.00010685, "L": 0.00010617, "C": 0.00010618, "V": 5614.03394219, "T": "2018-01-08T11:20:00", "BV": 0.59897784}, {"O": 0.00010618, "H": 0.00010681, "L": 0.00010617, "C": 0.00010618, "V": 7160.08246626, "T": "2018-01-08T11:25:00", "BV": 0.76088275}, {"O": 0.00010618, "H": 0.00010659, "L": 0.00010548, "C": 0.00010639, "V": 28965.55756806, "T": "2018-01-08T11:30:00", "BV": 3.06900305}, {"O": 0.00010564, "H": 0.0001063, "L": 0.00010508, "C": 0.00010599, "V": 26210.32076105, "T": "2018-01-08T11:35:00", "BV": 2.75835463}, {"O": 0.00010599, "H": 0.0001063, "L": 0.0001055, "C": 0.000106, "V": 8361.08316323, "T": "2018-01-08T11:40:00", "BV": 0.88584021}, {"O": 0.000106, "H": 0.00010643, "L": 0.00010513, "C": 0.00010549, "V": 40659.9054619, "T": "2018-01-08T11:45:00", "BV": 4.30788194}, {"O": 0.00010599, "H": 0.00010599, "L": 0.00010559, "C": 0.00010598, "V": 3675.98201139, "T": "2018-01-08T11:50:00", "BV": 0.38937579}, {"O": 0.00010596, "H": 0.0001065, "L": 0.00010548, "C": 0.00010577, "V": 27386.38003876, "T": "2018-01-08T11:55:00", "BV": 2.89885786}, {"O": 0.00010578, "H": 0.000107, "L": 0.00010548, "C": 0.0001055, "V": 17590.53772694, "T": "2018-01-08T12:00:00", "BV": 1.86873801}, {"O": 0.00010551, "H": 0.0001063, "L": 0.0001055, "C": 0.00010591, "V": 1708.20791695, "T": "2018-01-08T12:05:00", "BV": 0.18045}, {"O": 0.0001059, "H": 0.00010591, "L": 0.00010551, "C": 0.00010591, "V": 11136.33084918, "T": "2018-01-08T12:10:00", "BV": 1.17914753}, {"O": 0.00010589, "H": 0.00010593, "L": 0.00010573, "C": 0.00010576, "V": 12216.18586237, "T": "2018-01-08T12:15:00", "BV": 1.29341041}, {"O": 0.00010578, "H": 0.00010592, "L": 0.00010517, "C": 0.0001055, "V": 70908.42472259, "T": "2018-01-08T12:20:00", "BV": 7.4938685}, {"O": 0.00010549, "H": 0.00010549, "L": 0.00010468, "C": 0.00010543, "V": 39076.57570645, "T": "2018-01-08T12:25:00", "BV": 4.10686954}, {"O": 0.00010543, "H": 0.00010593, "L": 0.00010501, "C": 0.00010592, "V": 31033.13628644, "T": "2018-01-08T12:30:00", "BV": 3.28199054}, {"O": 0.00010591, "H": 0.00010617, "L": 0.00010456, "C": 0.00010617, "V": 34019.17825908, "T": "2018-01-08T12:35:00", "BV": 3.59922294}, {"O": 0.00010617, "H": 0.0001065, "L": 0.00010569, "C": 0.00010631, "V": 12154.39493975, "T": "2018-01-08T12:40:00", "BV": 1.29051091}, {"O": 0.00010637, "H": 0.00010679, "L": 0.000106, "C": 0.00010631, "V": 26537.5277948, "T": "2018-01-08T12:45:00", "BV": 2.82055493}, {"O": 0.00010631, "H": 0.000107, "L": 0.0001057, "C": 0.0001058, "V": 39973.12537866, "T": "2018-01-08T12:50:00", "BV": 4.24487629}, {"O": 0.00010622, "H": 0.00010667, "L": 0.00010584, "C": 0.00010593, "V": 15678.3332246, "T": "2018-01-08T12:55:00", "BV": 1.66311345}, {"O": 0.00010593, "H": 0.00010662, "L": 0.00010593, "C": 0.00010636, "V": 21623.08924985, "T": "2018-01-08T13:00:00", "BV": 2.30055738}, {"O": 0.00010636, "H": 0.00010663, "L": 0.00010594, "C": 0.00010632, "V": 39889.18998944, "T": "2018-01-08T13:05:00", "BV": 4.23812634}, {"O": 0.00010666, "H": 0.00010692, "L": 0.00010594, "C": 0.00010595, "V": 10614.37187204, "T": "2018-01-08T13:10:00", "BV": 1.12737413}, {"O": 0.00010596, "H": 0.00010671, "L": 0.00010595, "C": 0.00010668, "V": 8897.19213554, "T": "2018-01-08T13:15:00", "BV": 0.94538115}, {"O": 0.00010668, "H": 0.00010688, "L": 0.00010591, "C": 0.00010594, "V": 23643.51221242, "T": "2018-01-08T13:20:00", "BV": 2.51423541}, {"O": 0.00010594, "H": 0.00010616, "L": 0.0001055, "C": 0.0001055, "V": 20539.62989992, "T": "2018-01-08T13:25:00", "BV": 2.17459384}, {"O": 0.00010583, "H": 0.0001062, "L": 0.0001045, "C": 0.0001045, "V": 25937.60748832, "T": "2018-01-08T13:30:00", "BV": 2.72693991}, {"O": 0.00010458, "H": 0.00010548, "L": 0.000104, "C": 0.00010411, "V": 27928.96409394, "T": "2018-01-08T13:35:00", "BV": 2.92462545}, {"O": 0.0001042, "H": 0.0001071, "L": 0.00010411, "C": 0.0001052, "V": 60279.17602488, "T": "2018-01-08T13:40:00", "BV": 6.37248288}, {"O": 0.0001052, "H": 0.00010572, "L": 0.00010424, "C": 0.00010424, "V": 27804.37625503, "T": "2018-01-08T13:45:00", "BV": 2.91228675}, {"O": 0.00010424, "H": 0.00010597, "L": 0.00010353, "C": 0.00010354, "V": 102353.17315036, "T": "2018-01-08T13:50:00", "BV": 10.66661409}, {"O": 0.00010354, "H": 0.00010534, "L": 0.00010354, "C": 0.000104, "V": 62308.93332087, "T": "2018-01-08T13:55:00", "BV": 6.47914863}, {"O": 0.000104, "H": 0.0001044, "L": 0.0001029, "C": 0.000103, "V": 65139.99274871, "T": "2018-01-08T14:00:00", "BV": 6.75104625}, {"O": 0.00010331, "H": 0.00010418, "L": 0.00010132, "C": 0.00010173, "V": 119159.55034551, "T": "2018-01-08T14:05:00", "BV": 12.28149773}, {"O": 0.00010179, "H": 0.00010418, "L": 0.00010132, "C": 0.000103, "V": 62024.18196279, "T": "2018-01-08T14:10:00", "BV": 6.38326634}, {"O": 0.00010297, "H": 0.0001045, "L": 0.00010254, "C": 0.00010399, "V": 22152.8455428, "T": "2018-01-08T14:15:00", "BV": 2.29946727}, {"O": 0.00010321, "H": 0.00010408, "L": 0.00010262, "C": 0.0001027, "V": 49720.21912058, "T": "2018-01-08T14:20:00", "BV": 5.13198327}, {"O": 0.0001037, "H": 0.00010388, "L": 0.00010254, "C": 0.0001027, "V": 44157.09350604, "T": "2018-01-08T14:25:00", "BV": 4.55115048}, {"O": 0.00010255, "H": 0.00010388, "L": 0.00010255, "C": 0.00010261, "V": 21169.90652158, "T": "2018-01-08T14:30:00", "BV": 2.1841835}, {"O": 0.00010377, "H": 0.00010377, "L": 0.000102, "C": 0.00010255, "V": 22893.67428453, "T": "2018-01-08T14:35:00", "BV": 2.34863943}, {"O": 0.00010353, "H": 0.00010353, "L": 9.903e-05, "C": 0.00010001, "V": 114009.77656128, "T": "2018-01-08T14:40:00", "BV": 11.46673521}, {"O": 9.907e-05, "H": 0.0001019, "L": 9.907e-05, "C": 9.939e-05, "V": 35109.02540193, "T": "2018-01-08T14:45:00", "BV": 3.5154793}, {"O": 0.00010044, "H": 0.00010127, "L": 9.905e-05, "C": 0.00010024, "V": 46001.3998399, "T": "2018-01-08T14:50:00", "BV": 4.57832922}, {"O": 0.00010024, "H": 0.00010064, "L": 9.903e-05, "C": 9.916e-05, "V": 62137.80432362, "T": "2018-01-08T14:55:00", "BV": 6.19189887}, {"O": 9.914e-05, "H": 0.00010124, "L": 9.851e-05, "C": 9.88e-05, "V": 41479.92954459, "T": "2018-01-08T15:00:00", "BV": 4.10518806}, {"O": 9.88e-05, "H": 9.9e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 94865.32539736, "T": "2018-01-08T15:05:00", "BV": 9.32579414}, {"O": 9.84e-05, "H": 9.85e-05, "L": 9.736e-05, "C": 9.835e-05, "V": 73711.73504224, "T": "2018-01-08T15:10:00", "BV": 7.20367782}, {"O": 9.835e-05, "H": 0.00010189, "L": 9.756e-05, "C": 0.00010071, "V": 64193.29414612, "T": "2018-01-08T15:15:00", "BV": 6.37807156}, {"O": 0.00010071, "H": 0.00010348, "L": 0.00010071, "C": 0.00010303, "V": 39565.87764658, "T": "2018-01-08T15:20:00", "BV": 4.04686444}, {"O": 0.0001023, "H": 0.00010366, "L": 0.0001022, "C": 0.00010299, "V": 31637.58201848, "T": "2018-01-08T15:25:00", "BV": 3.25548078}, {"O": 0.00010315, "H": 0.0001047, "L": 0.00010231, "C": 0.00010402, "V": 22658.0041187, "T": "2018-01-08T15:30:00", "BV": 2.339132}, {"O": 0.00010402, "H": 0.00010548, "L": 0.00010337, "C": 0.00010411, "V": 29141.62560712, "T": "2018-01-08T15:35:00", "BV": 3.03427912}, {"O": 0.0001046, "H": 0.00010579, "L": 0.00010356, "C": 0.00010474, "V": 36481.14903578, "T": "2018-01-08T15:40:00", "BV": 3.81456095}, {"O": 0.00010474, "H": 0.00010595, "L": 0.00010468, "C": 0.00010586, "V": 37540.0973693, "T": "2018-01-08T15:45:00", "BV": 3.9505109}, {"O": 0.00010586, "H": 0.00010595, "L": 0.00010406, "C": 0.00010595, "V": 56424.65830351, "T": "2018-01-08T15:50:00", "BV": 5.94399603}, {"O": 0.00010584, "H": 0.00010584, "L": 0.00010406, "C": 0.00010425, "V": 80482.05298121, "T": "2018-01-08T15:55:00", "BV": 8.4400867}, {"O": 0.0001041, "H": 0.0001052, "L": 0.00010393, "C": 0.00010506, "V": 35070.68253465, "T": "2018-01-08T16:00:00", "BV": 3.65347542}, {"O": 0.00010419, "H": 0.00010572, "L": 0.00010419, "C": 0.00010535, "V": 30366.38017557, "T": "2018-01-08T16:05:00", "BV": 3.19725838}, {"O": 0.00010536, "H": 0.00010598, "L": 0.00010504, "C": 0.00010536, "V": 26468.92685847, "T": "2018-01-08T16:10:00", "BV": 2.78980777}, {"O": 0.00010598, "H": 0.0001067, "L": 0.00010536, "C": 0.00010596, "V": 39429.61160028, "T": "2018-01-08T16:15:00", "BV": 4.17865071}, {"O": 0.00010596, "H": 0.000107, "L": 0.00010584, "C": 0.00010634, "V": 21701.60057113, "T": "2018-01-08T16:20:00", "BV": 2.30601338}, {"O": 0.00010634, "H": 0.000107, "L": 0.00010539, "C": 0.0001054, "V": 67468.38491885, "T": "2018-01-08T16:25:00", "BV": 7.16021403}, {"O": 0.00010604, "H": 0.00010665, "L": 0.0001054, "C": 0.00010596, "V": 18220.64511918, "T": "2018-01-08T16:30:00", "BV": 1.93229431}, {"O": 0.00010596, "H": 0.00010599, "L": 0.00010425, "C": 0.00010523, "V": 38795.03258901, "T": "2018-01-08T16:35:00", "BV": 4.08390039}, {"O": 0.0001055, "H": 0.00010648, "L": 0.00010522, "C": 0.00010648, "V": 19494.37178613, "T": "2018-01-08T16:40:00", "BV": 2.06414705}, {"O": 0.00010593, "H": 0.00010648, "L": 0.00010592, "C": 0.00010592, "V": 6781.45281608, "T": "2018-01-08T16:45:00", "BV": 0.7198617}, {"O": 0.000106, "H": 0.0001065, "L": 0.00010593, "C": 0.0001064, "V": 15495.1154196, "T": "2018-01-08T16:50:00", "BV": 1.64873238}, {"O": 0.00010633, "H": 0.00010691, "L": 0.0001055, "C": 0.00010595, "V": 31103.95447, "T": "2018-01-08T16:55:00", "BV": 3.29324227}, {"O": 0.00010595, "H": 0.0001063, "L": 0.0001056, "C": 0.00010579, "V": 10670.60486826, "T": "2018-01-08T17:00:00", "BV": 1.1323594}, {"O": 0.00010558, "H": 0.0001058, "L": 0.00010553, "C": 0.00010558, "V": 14279.23971648, "T": "2018-01-08T17:05:00", "BV": 1.50841829}, {"O": 0.00010579, "H": 0.00010659, "L": 0.00010579, "C": 0.00010659, "V": 16280.10534906, "T": "2018-01-08T17:10:00", "BV": 1.72553766}, {"O": 0.0001066, "H": 0.00010779, "L": 0.00010602, "C": 0.0001064, "V": 11841.03604239, "T": "2018-01-08T17:15:00", "BV": 1.26661435}, {"O": 0.0001064, "H": 0.00010747, "L": 0.00010599, "C": 0.000106, "V": 70780.57219104, "T": "2018-01-08T17:20:00", "BV": 7.50938392}, {"O": 0.000106, "H": 0.000106, "L": 0.0001059, "C": 0.00010599, "V": 29996.14903386, "T": "2018-01-08T17:25:00", "BV": 3.17954911}, {"O": 0.00010599, "H": 0.0001065, "L": 0.00010459, "C": 0.00010586, "V": 129009.07124202, "T": "2018-01-08T17:30:00", "BV": 13.64655424}, {"O": 0.00010584, "H": 0.000106, "L": 0.000105, "C": 0.00010599, "V": 103387.2195354, "T": "2018-01-08T17:35:00", "BV": 10.95020731}, {"O": 0.00010599, "H": 0.000106, "L": 0.00010541, "C": 0.00010594, "V": 16534.31854924, "T": "2018-01-08T17:40:00", "BV": 1.74775287}, {"O": 0.00010594, "H": 0.00010599, "L": 0.00010542, "C": 0.00010556, "V": 5243.74058849, "T": "2018-01-08T17:45:00", "BV": 0.55405254}, {"O": 0.00010557, "H": 0.00010599, "L": 0.00010556, "C": 0.00010599, "V": 3964.43037728, "T": "2018-01-08T17:50:00", "BV": 0.41992633}, {"O": 0.00010598, "H": 0.00010599, "L": 0.00010557, "C": 0.00010561, "V": 7778.22583368, "T": "2018-01-08T17:55:00", "BV": 0.82250599}, {"O": 0.00010561, "H": 0.000106, "L": 0.00010561, "C": 0.000106, "V": 6657.61148587, "T": "2018-01-08T18:00:00", "BV": 0.70485349}, {"O": 0.000106, "H": 0.00010625, "L": 0.00010561, "C": 0.0001057, "V": 142509.66107808, "T": "2018-01-08T18:05:00", "BV": 15.10500931}, {"O": 0.000106, "H": 0.000106, "L": 0.00010558, "C": 0.00010599, "V": 15789.20703919, "T": "2018-01-08T18:10:00", "BV": 1.67084785}, {"O": 0.00010598, "H": 0.000106, "L": 0.00010578, "C": 0.00010598, "V": 25766.68349174, "T": "2018-01-08T18:15:00", "BV": 2.73118507}, {"O": 0.00010599, "H": 0.000106, "L": 0.00010597, "C": 0.00010597, "V": 16236.37814974, "T": "2018-01-08T18:20:00", "BV": 1.72097512}, {"O": 0.00010597, "H": 0.00010599, "L": 0.00010566, "C": 0.00010593, "V": 7142.0256407, "T": "2018-01-08T18:25:00", "BV": 0.75576312}, {"O": 0.00010593, "H": 0.000106, "L": 0.00010567, "C": 0.000106, "V": 5290.72627839, "T": "2018-01-08T18:30:00", "BV": 0.56058055}, {"O": 0.000106, "H": 0.000106, "L": 0.0001056, "C": 0.0001056, "V": 39611.73388692, "T": "2018-01-08T18:35:00", "BV": 4.19380012}, {"O": 0.0001056, "H": 0.000106, "L": 0.00010556, "C": 0.0001058, "V": 16146.18184653, "T": "2018-01-08T18:40:00", "BV": 1.70737808}, {"O": 0.00010575, "H": 0.0001058, "L": 0.00010556, "C": 0.0001058, "V": 7351.32171282, "T": "2018-01-08T18:45:00", "BV": 0.77764266}, {"O": 0.0001058, "H": 0.0001058, "L": 0.00010565, "C": 0.00010579, "V": 10803.11276994, "T": "2018-01-08T18:50:00", "BV": 1.14285248}, {"O": 0.00010579, "H": 0.00010579, "L": 0.00010565, "C": 0.0001057, "V": 22255.88593844, "T": "2018-01-08T18:55:00", "BV": 2.35246354}, {"O": 0.0001057, "H": 0.000106, "L": 0.00010565, "C": 0.00010565, "V": 17805.29625598, "T": "2018-01-08T19:00:00", "BV": 1.88252414}, {"O": 0.00010565, "H": 0.00010614, "L": 0.00010564, "C": 0.000106, "V": 43026.00929984, "T": "2018-01-08T19:05:00", "BV": 4.55062899}, {"O": 0.0001062, "H": 0.0001065, "L": 0.00010613, "C": 0.00010624, "V": 40493.08049608, "T": "2018-01-08T19:10:00", "BV": 4.30425246}, {"O": 0.00010624, "H": 0.0001064, "L": 0.00010538, "C": 0.0001062, "V": 39666.9290168, "T": "2018-01-08T19:15:00", "BV": 4.19934375}, {"O": 0.0001062, "H": 0.0001069, "L": 0.0001062, "C": 0.00010628, "V": 105365.92610032, "T": "2018-01-08T19:20:00", "BV": 11.2069753}, {"O": 0.00010628, "H": 0.0001068, "L": 0.00010618, "C": 0.0001065, "V": 18581.48289686, "T": "2018-01-08T19:25:00", "BV": 1.97904066}, {"O": 0.0001065, "H": 0.0001068, "L": 0.00010618, "C": 0.0001068, "V": 55011.69284752, "T": "2018-01-08T19:30:00", "BV": 5.87411086}, {"O": 0.00010679, "H": 0.0001069, "L": 0.00010679, "C": 0.0001069, "V": 10639.83248936, "T": "2018-01-08T19:35:00", "BV": 1.13683568}, {"O": 0.0001069, "H": 0.000107, "L": 0.0001062, "C": 0.00010697, "V": 45103.09939028, "T": "2018-01-08T19:40:00", "BV": 4.82145801}, {"O": 0.0001063, "H": 0.00010733, "L": 0.0001063, "C": 0.00010717, "V": 68862.91105421, "T": "2018-01-08T19:45:00", "BV": 7.37147656}, {"O": 0.00010717, "H": 0.0001075, "L": 0.00010618, "C": 0.00010689, "V": 31037.78157334, "T": "2018-01-08T19:50:00", "BV": 3.32293498}, {"O": 0.00010689, "H": 0.00010747, "L": 0.00010541, "C": 0.00010682, "V": 69193.98089951, "T": "2018-01-08T19:55:00", "BV": 7.40187459}, {"O": 0.0001073, "H": 0.00010749, "L": 0.00010567, "C": 0.00010699, "V": 27770.63456928, "T": "2018-01-08T20:00:00", "BV": 2.97019055}, {"O": 0.0001065, "H": 0.0001075, "L": 0.0001065, "C": 0.0001071, "V": 11138.11228647, "T": "2018-01-08T20:05:00", "BV": 1.19214743}, {"O": 0.00010749, "H": 0.0001075, "L": 0.00010622, "C": 0.0001072, "V": 36829.44296997, "T": "2018-01-08T20:10:00", "BV": 3.95209871}, {"O": 0.0001072, "H": 0.00010748, "L": 0.00010656, "C": 0.0001072, "V": 44670.08374702, "T": "2018-01-08T20:15:00", "BV": 4.78603489}, {"O": 0.0001072, "H": 0.0001078, "L": 0.000107, "C": 0.0001077, "V": 34438.68197081, "T": "2018-01-08T20:20:00", "BV": 3.69871969}, {"O": 0.0001077, "H": 0.0001077, "L": 0.00010712, "C": 0.00010767, "V": 13797.64591541, "T": "2018-01-08T20:25:00", "BV": 1.48395343}, {"O": 0.0001072, "H": 0.0001077, "L": 0.00010719, "C": 0.00010719, "V": 15857.33681068, "T": "2018-01-08T20:30:00", "BV": 1.70647148}, {"O": 0.00010769, "H": 0.0001077, "L": 0.00010715, "C": 0.00010769, "V": 1915.46114291, "T": "2018-01-08T20:35:00", "BV": 0.20587116}, {"O": 0.00010765, "H": 0.00010769, "L": 0.00010728, "C": 0.00010761, "V": 8414.20513403, "T": "2018-01-08T20:40:00", "BV": 0.90470105}, {"O": 0.00010728, "H": 0.00010762, "L": 0.00010671, "C": 0.0001073, "V": 16652.65995792, "T": "2018-01-08T20:45:00", "BV": 1.7860411}, {"O": 0.00010725, "H": 0.0001073, "L": 0.00010671, "C": 0.00010729, "V": 17687.98825314, "T": "2018-01-08T20:50:00", "BV": 1.8973348}, {"O": 0.00010729, "H": 0.0001073, "L": 0.00010631, "C": 0.00010726, "V": 26693.32096197, "T": "2018-01-08T20:55:00", "BV": 2.85656129}, {"O": 0.000107, "H": 0.00010727, "L": 0.00010672, "C": 0.00010727, "V": 44806.5173381, "T": "2018-01-08T21:00:00", "BV": 4.79212927}, {"O": 0.00010727, "H": 0.00010727, "L": 0.00010673, "C": 0.00010675, "V": 34614.47717014, "T": "2018-01-08T21:05:00", "BV": 3.70264311}, {"O": 0.00010676, "H": 0.000107, "L": 0.00010671, "C": 0.000107, "V": 8175.70641356, "T": "2018-01-08T21:10:00", "BV": 0.87443369}, {"O": 0.00010671, "H": 0.000107, "L": 0.0001063, "C": 0.0001063, "V": 17554.7005324, "T": "2018-01-08T21:15:00", "BV": 1.87775565}, {"O": 0.000107, "H": 0.000107, "L": 0.00010623, "C": 0.0001068, "V": 27662.04718213, "T": "2018-01-08T21:20:00", "BV": 2.94940206}, {"O": 0.000107, "H": 0.0001073, "L": 0.00010677, "C": 0.00010678, "V": 29684.46029573, "T": "2018-01-08T21:25:00", "BV": 3.17291391}, {"O": 0.00010678, "H": 0.00010678, "L": 0.00010621, "C": 0.00010678, "V": 14840.80522001, "T": "2018-01-08T21:30:00", "BV": 1.58379912}, {"O": 0.00010678, "H": 0.000107, "L": 0.00010619, "C": 0.00010624, "V": 27990.97756733, "T": "2018-01-08T21:35:00", "BV": 2.9885057}, {"O": 0.0001063, "H": 0.0001069, "L": 0.00010564, "C": 0.00010685, "V": 52083.58247126, "T": "2018-01-08T21:40:00", "BV": 5.53231905}, {"O": 0.00010635, "H": 0.00010678, "L": 0.00010574, "C": 0.00010612, "V": 19346.43203858, "T": "2018-01-08T21:45:00", "BV": 2.05392849}, {"O": 0.00010649, "H": 0.0001068, "L": 0.00010628, "C": 0.00010628, "V": 41886.90682229, "T": "2018-01-08T21:50:00", "BV": 4.46462972}, {"O": 0.00010628, "H": 0.0001068, "L": 0.00010628, "C": 0.00010653, "V": 14272.91136199, "T": "2018-01-08T21:55:00", "BV": 1.51882854}, {"O": 0.0001063, "H": 0.00010653, "L": 0.00010611, "C": 0.0001065, "V": 52900.17968334, "T": "2018-01-08T22:00:00", "BV": 5.62982156}, {"O": 0.0001065, "H": 0.00010653, "L": 0.00010602, "C": 0.0001063, "V": 26101.33377037, "T": "2018-01-08T22:05:00", "BV": 2.77897463}, {"O": 0.00010602, "H": 0.0001068, "L": 0.00010565, "C": 0.00010567, "V": 52729.47169819, "T": "2018-01-08T22:10:00", "BV": 5.61106147}, {"O": 0.00010649, "H": 0.0001068, "L": 0.00010567, "C": 0.0001068, "V": 33048.34535966, "T": "2018-01-08T22:15:00", "BV": 3.51833085}, {"O": 0.0001068, "H": 0.000107, "L": 0.0001066, "C": 0.000107, "V": 27297.55265937, "T": "2018-01-08T22:20:00", "BV": 2.91726421}, {"O": 0.000107, "H": 0.00010733, "L": 0.00010672, "C": 0.0001073, "V": 38658.47146362, "T": "2018-01-08T22:25:00", "BV": 4.14056629}, {"O": 0.00010729, "H": 0.0001073, "L": 0.00010654, "C": 0.0001072, "V": 35936.4445929, "T": "2018-01-08T22:30:00", "BV": 3.84220344}, {"O": 0.00010719, "H": 0.0001073, "L": 0.0001059, "C": 0.0001067, "V": 30012.29530363, "T": "2018-01-08T22:35:00", "BV": 3.19992796}, {"O": 0.0001067, "H": 0.00010719, "L": 0.00010568, "C": 0.00010716, "V": 60144.36293048, "T": "2018-01-08T22:40:00", "BV": 6.42366895}, {"O": 0.00010677, "H": 0.00010718, "L": 0.0001055, "C": 0.00010623, "V": 74520.63304845, "T": "2018-01-08T22:45:00", "BV": 7.912283}, {"O": 0.00010608, "H": 0.0001064, "L": 0.0001057, "C": 0.0001064, "V": 40988.10515424, "T": "2018-01-08T22:50:00", "BV": 4.34394269}, {"O": 0.0001064, "H": 0.0001064, "L": 0.0001055, "C": 0.0001062, "V": 25820.16369192, "T": "2018-01-08T22:55:00", "BV": 2.7377312}, {"O": 0.00010555, "H": 0.0001063, "L": 0.00010537, "C": 0.00010537, "V": 48514.70284046, "T": "2018-01-08T23:00:00", "BV": 5.13108719}, {"O": 0.00010537, "H": 0.00010602, "L": 0.00010451, "C": 0.00010497, "V": 53016.87870474, "T": "2018-01-08T23:05:00", "BV": 5.56958692}, {"O": 0.0001053, "H": 0.0001053, "L": 0.00010497, "C": 0.00010501, "V": 30462.53701706, "T": "2018-01-08T23:10:00", "BV": 3.1992358}, {"O": 0.00010509, "H": 0.00010599, "L": 0.00010501, "C": 0.00010599, "V": 31183.86464135, "T": "2018-01-08T23:15:00", "BV": 3.28272776}, {"O": 0.00010599, "H": 0.00010599, "L": 0.00010503, "C": 0.00010529, "V": 20989.46413763, "T": "2018-01-08T23:20:00", "BV": 2.21626775}, {"O": 0.00010529, "H": 0.00010577, "L": 0.0001045, "C": 0.00010493, "V": 42613.69164848, "T": "2018-01-08T23:25:00", "BV": 4.47788619}, {"O": 0.00010497, "H": 0.000105, "L": 0.0001045, "C": 0.00010466, "V": 27452.05530951, "T": "2018-01-08T23:30:00", "BV": 2.87730808}, {"O": 0.000105, "H": 0.0001055, "L": 0.0001046, "C": 0.00010499, "V": 52783.46143991, "T": "2018-01-08T23:35:00", "BV": 5.54042345}, {"O": 0.00010499, "H": 0.000105, "L": 0.0001045, "C": 0.00010498, "V": 24013.99744737, "T": "2018-01-08T23:40:00", "BV": 2.5181572}, {"O": 0.00010498, "H": 0.000105, "L": 0.0001045, "C": 0.00010489, "V": 14020.47158126, "T": "2018-01-08T23:45:00", "BV": 1.47120278}, {"O": 0.00010489, "H": 0.000105, "L": 0.00010444, "C": 0.00010495, "V": 30896.28238443, "T": "2018-01-08T23:50:00", "BV": 3.23372795}, {"O": 0.00010495, "H": 0.00010581, "L": 0.00010463, "C": 0.00010578, "V": 42750.74230911, "T": "2018-01-08T23:55:00", "BV": 4.49705015}, {"O": 0.00010544, "H": 0.00010766, "L": 0.0001051, "C": 0.00010694, "V": 74655.23112934, "T": "2018-01-09T00:00:00", "BV": 7.95514992}, {"O": 0.00010702, "H": 0.00010798, "L": 0.00010584, "C": 0.0001062, "V": 114024.99232435, "T": "2018-01-09T00:05:00", "BV": 12.14549696}, {"O": 0.0001062, "H": 0.00011124, "L": 0.00010618, "C": 0.000111, "V": 179697.61315671, "T": "2018-01-09T00:10:00", "BV": 19.50843182}, {"O": 0.000111, "H": 0.00011533, "L": 0.00010813, "C": 0.00011341, "V": 537173.91323022, "T": "2018-01-09T00:15:00", "BV": 60.765794}, {"O": 0.0001134, "H": 0.00011469, "L": 0.00011006, "C": 0.00011287, "V": 244045.10506592, "T": "2018-01-09T00:20:00", "BV": 27.55689427}, {"O": 0.00011286, "H": 0.00011439, "L": 0.00010803, "C": 0.00011152, "V": 179344.13039101, "T": "2018-01-09T00:25:00", "BV": 19.91261417}, {"O": 0.00011279, "H": 0.0001144, "L": 0.00011165, "C": 0.00011226, "V": 137690.1358948, "T": "2018-01-09T00:30:00", "BV": 15.41652025}, {"O": 0.00011224, "H": 0.00011369, "L": 0.00011177, "C": 0.00011256, "V": 115332.86771238, "T": "2018-01-09T00:35:00", "BV": 13.02433825}, {"O": 0.00011257, "H": 0.00011345, "L": 0.00011257, "C": 0.000113, "V": 62574.51314864, "T": "2018-01-09T00:40:00", "BV": 7.07783934}, {"O": 0.00011333, "H": 0.00011531, "L": 0.000113, "C": 0.00011531, "V": 87221.67391851, "T": "2018-01-09T00:45:00", "BV": 9.96536742}, {"O": 0.00011531, "H": 0.000118, "L": 0.00011423, "C": 0.00011705, "V": 436503.81441844, "T": "2018-01-09T00:50:00", "BV": 50.97151638}, {"O": 0.0001165, "H": 0.00011745, "L": 0.00011501, "C": 0.00011604, "V": 84197.89026183, "T": "2018-01-09T00:55:00", "BV": 9.78271366}, {"O": 0.00011704, "H": 0.00011716, "L": 0.00011511, "C": 0.00011636, "V": 108357.60984454, "T": "2018-01-09T01:00:00", "BV": 12.60666748}, {"O": 0.00011638, "H": 0.00011638, "L": 0.00011422, "C": 0.00011423, "V": 63097.48145094, "T": "2018-01-09T01:05:00", "BV": 7.2632088}, {"O": 0.00011424, "H": 0.00011485, "L": 0.00011221, "C": 0.00011241, "V": 104106.68383749, "T": "2018-01-09T01:10:00", "BV": 11.85214634}, {"O": 0.00011241, "H": 0.0001137, "L": 0.0001117, "C": 0.00011234, "V": 59968.93042185, "T": "2018-01-09T01:15:00", "BV": 6.72762219}, {"O": 0.000113, "H": 0.00011368, "L": 0.00011153, "C": 0.00011161, "V": 47067.56718229, "T": "2018-01-09T01:20:00", "BV": 5.31113659}, {"O": 0.00011157, "H": 0.0001127, "L": 0.0001114, "C": 0.00011201, "V": 31062.8176306, "T": "2018-01-09T01:25:00", "BV": 3.47235743}, {"O": 0.0001125, "H": 0.0001125, "L": 0.00011, "C": 0.0001101, "V": 64350.52321544, "T": "2018-01-09T01:30:00", "BV": 7.14763116}, {"O": 0.00011002, "H": 0.00011002, "L": 0.00010827, "C": 0.000109, "V": 66881.67251377, "T": "2018-01-09T01:35:00", "BV": 7.3002575}, {"O": 0.000109, "H": 0.00010915, "L": 0.00010733, "C": 0.00010746, "V": 33321.20055413, "T": "2018-01-09T01:40:00", "BV": 3.60724507}, {"O": 0.000108, "H": 0.00010914, "L": 0.00010799, "C": 0.00010846, "V": 54313.47231301, "T": "2018-01-09T01:45:00", "BV": 5.90966579}, {"O": 0.00010904, "H": 0.00010998, "L": 0.00010813, "C": 0.00010998, "V": 112315.9143725, "T": "2018-01-09T01:50:00", "BV": 12.21464544}, {"O": 0.00010998, "H": 0.000111, "L": 0.00010641, "C": 0.00010828, "V": 199658.98371475, "T": "2018-01-09T01:55:00", "BV": 21.67820172}, {"O": 0.00010832, "H": 0.00010916, "L": 0.000108, "C": 0.00010895, "V": 55327.88082635, "T": "2018-01-09T02:00:00", "BV": 6.02112655}, {"O": 0.00010892, "H": 0.00010951, "L": 0.00010701, "C": 0.00010807, "V": 90639.39310094, "T": "2018-01-09T02:05:00", "BV": 9.86308706}, {"O": 0.00010926, "H": 0.00010951, "L": 0.0001071, "C": 0.0001071, "V": 74023.19634821, "T": "2018-01-09T02:10:00", "BV": 8.02825509}, {"O": 0.00010774, "H": 0.00010907, "L": 0.00010702, "C": 0.0001073, "V": 20264.63266012, "T": "2018-01-09T02:15:00", "BV": 2.17827492}, {"O": 0.00010731, "H": 0.000109, "L": 0.0001073, "C": 0.00010769, "V": 19121.45586922, "T": "2018-01-09T02:20:00", "BV": 2.06111405}, {"O": 0.00010756, "H": 0.00010818, "L": 0.000107, "C": 0.0001079, "V": 46506.60382218, "T": "2018-01-09T02:25:00", "BV": 5.00099058}, {"O": 0.0001079, "H": 0.00010907, "L": 0.00010728, "C": 0.0001085, "V": 39996.58632936, "T": "2018-01-09T02:30:00", "BV": 4.33222458}, {"O": 0.00010846, "H": 0.0001086, "L": 0.00010742, "C": 0.00010856, "V": 54851.97618568, "T": "2018-01-09T02:35:00", "BV": 5.92026741}, {"O": 0.0001085, "H": 0.0001099, "L": 0.00010801, "C": 0.00010983, "V": 46065.85033652, "T": "2018-01-09T02:40:00", "BV": 5.02290543}, {"O": 0.00010889, "H": 0.00010974, "L": 0.00010811, "C": 0.0001093, "V": 21000.36774589, "T": "2018-01-09T02:45:00", "BV": 2.29320461}, {"O": 0.0001093, "H": 0.00010968, "L": 0.00010835, "C": 0.0001096, "V": 38223.44489262, "T": "2018-01-09T02:50:00", "BV": 4.17041084}, {"O": 0.00010959, "H": 0.00011004, "L": 0.0001088, "C": 0.00011004, "V": 15947.89664553, "T": "2018-01-09T02:55:00", "BV": 1.74830385}, {"O": 0.00011009, "H": 0.00011021, "L": 0.0001095, "C": 0.00010959, "V": 25571.80275404, "T": "2018-01-09T03:00:00", "BV": 2.80932036}, {"O": 0.0001096, "H": 0.00011013, "L": 0.00010885, "C": 0.00010885, "V": 15345.41001606, "T": "2018-01-09T03:05:00", "BV": 1.67950878}, {"O": 0.00010885, "H": 0.000109, "L": 0.0001085, "C": 0.00010898, "V": 28082.46920321, "T": "2018-01-09T03:10:00", "BV": 3.05691975}, {"O": 0.00010851, "H": 0.000109, "L": 0.0001085, "C": 0.00010894, "V": 33189.58556244, "T": "2018-01-09T03:15:00", "BV": 3.60976637}, {"O": 0.00010855, "H": 0.00010895, "L": 0.00010751, "C": 0.00010774, "V": 21870.15766937, "T": "2018-01-09T03:20:00", "BV": 2.3685422}, {"O": 0.00010893, "H": 0.00010893, "L": 0.00010752, "C": 0.00010858, "V": 10221.61169433, "T": "2018-01-09T03:25:00", "BV": 1.10754912}, {"O": 0.00010858, "H": 0.00011, "L": 0.00010759, "C": 0.00010968, "V": 33795.11840804, "T": "2018-01-09T03:30:00", "BV": 3.6698167}, {"O": 0.00010852, "H": 0.00011046, "L": 0.00010852, "C": 0.00010966, "V": 31016.82134068, "T": "2018-01-09T03:35:00", "BV": 3.40005968}, {"O": 0.00010973, "H": 0.0001109, "L": 0.00010811, "C": 0.00010821, "V": 47506.6435227, "T": "2018-01-09T03:40:00", "BV": 5.21231417}, {"O": 0.0001093, "H": 0.00011109, "L": 0.0001093, "C": 0.0001109, "V": 31789.39196004, "T": "2018-01-09T03:45:00", "BV": 3.51051005}, {"O": 0.00010955, "H": 0.00011101, "L": 0.00010907, "C": 0.00010939, "V": 47366.49007659, "T": "2018-01-09T03:50:00", "BV": 5.20026319}, {"O": 0.00011089, "H": 0.00011111, "L": 0.00010946, "C": 0.00011073, "V": 65240.76612395, "T": "2018-01-09T03:55:00", "BV": 7.19052985}, {"O": 0.00011094, "H": 0.000111, "L": 0.00010908, "C": 0.00010992, "V": 41010.25141972, "T": "2018-01-09T04:00:00", "BV": 4.50714356}, {"O": 0.00011032, "H": 0.00011032, "L": 0.000109, "C": 0.000109, "V": 21796.0704316, "T": "2018-01-09T04:05:00", "BV": 2.38667031}, {"O": 0.00010876, "H": 0.00010974, "L": 0.00010777, "C": 0.00010873, "V": 74937.163795, "T": "2018-01-09T04:10:00", "BV": 8.13250041}, {"O": 0.00010871, "H": 0.00010879, "L": 0.00010781, "C": 0.00010873, "V": 10831.33661596, "T": "2018-01-09T04:15:00", "BV": 1.17346384}, {"O": 0.00010873, "H": 0.00010903, "L": 0.00010786, "C": 0.00010872, "V": 22814.21980698, "T": "2018-01-09T04:20:00", "BV": 2.47195032}, {"O": 0.00010902, "H": 0.0001099, "L": 0.00010781, "C": 0.00010902, "V": 28596.2532035, "T": "2018-01-09T04:25:00", "BV": 3.12169896}, {"O": 0.00010902, "H": 0.00010988, "L": 0.00010902, "C": 0.00010968, "V": 26548.67282725, "T": "2018-01-09T04:30:00", "BV": 2.90344945}, {"O": 0.00010984, "H": 0.00010984, "L": 0.00010902, "C": 0.0001093, "V": 8508.35719063, "T": "2018-01-09T04:35:00", "BV": 0.93317073}, {"O": 0.00010961, "H": 0.00010962, "L": 0.00010903, "C": 0.00010904, "V": 18962.55241925, "T": "2018-01-09T04:40:00", "BV": 2.07414569}, {"O": 0.00010904, "H": 0.00010911, "L": 0.0001087, "C": 0.00010877, "V": 28902.20404024, "T": "2018-01-09T04:45:00", "BV": 3.14844354}, {"O": 0.00010879, "H": 0.00010911, "L": 0.00010561, "C": 0.00010746, "V": 94874.99617032, "T": "2018-01-09T04:50:00", "BV": 10.15254226}, {"O": 0.00010856, "H": 0.00010856, "L": 0.00010755, "C": 0.00010819, "V": 25240.35511325, "T": "2018-01-09T04:55:00", "BV": 2.73399345}, {"O": 0.00010819, "H": 0.0001083, "L": 0.00010572, "C": 0.00010761, "V": 42123.14497681, "T": "2018-01-09T05:00:00", "BV": 4.53593548}, {"O": 0.00010761, "H": 0.000108, "L": 0.00010542, "C": 0.0001078, "V": 73291.26660245, "T": "2018-01-09T05:05:00", "BV": 7.83327876}, {"O": 0.00010799, "H": 0.0001086, "L": 0.00010654, "C": 0.000108, "V": 33873.9109928, "T": "2018-01-09T05:10:00", "BV": 3.65438703}, {"O": 0.000108, "H": 0.000108, "L": 0.00010682, "C": 0.00010683, "V": 10756.94910456, "T": "2018-01-09T05:15:00", "BV": 1.1578221}, {"O": 0.00010683, "H": 0.000108, "L": 0.00010683, "C": 0.000108, "V": 33725.0968115, "T": "2018-01-09T05:20:00", "BV": 3.63453929}, {"O": 0.000108, "H": 0.0001085, "L": 0.00010789, "C": 0.00010849, "V": 9638.08119777, "T": "2018-01-09T05:25:00", "BV": 1.04212272}, {"O": 0.00010825, "H": 0.00010825, "L": 0.000106, "C": 0.00010748, "V": 80266.25661411, "T": "2018-01-09T05:30:00", "BV": 8.59213385}, {"O": 0.0001074, "H": 0.0001077, "L": 0.00010602, "C": 0.0001074, "V": 20898.49491523, "T": "2018-01-09T05:35:00", "BV": 2.23215381}, {"O": 0.00010739, "H": 0.00010742, "L": 0.00010588, "C": 0.00010588, "V": 32699.23390332, "T": "2018-01-09T05:40:00", "BV": 3.48239727}, {"O": 0.00010588, "H": 0.00010708, "L": 0.00010565, "C": 0.0001066, "V": 29271.11721203, "T": "2018-01-09T05:45:00", "BV": 3.10726542}, {"O": 0.00010657, "H": 0.00010657, "L": 0.00010565, "C": 0.00010648, "V": 13286.32910443, "T": "2018-01-09T05:50:00", "BV": 1.41193174}, {"O": 0.00010634, "H": 0.000107, "L": 0.00010609, "C": 0.00010699, "V": 24331.0893391, "T": "2018-01-09T05:55:00", "BV": 2.59681972}, {"O": 0.00010699, "H": 0.0001078, "L": 0.00010681, "C": 0.0001075, "V": 13095.03465317, "T": "2018-01-09T06:00:00", "BV": 1.40289925}, {"O": 0.0001075, "H": 0.00010791, "L": 0.00010685, "C": 0.00010719, "V": 9894.11213792, "T": "2018-01-09T06:05:00", "BV": 1.06413532}, {"O": 0.00010719, "H": 0.0001078, "L": 0.00010701, "C": 0.00010779, "V": 8842.00762966, "T": "2018-01-09T06:10:00", "BV": 0.94840075}, {"O": 0.00010778, "H": 0.000108, "L": 0.00010714, "C": 0.00010799, "V": 16194.05143834, "T": "2018-01-09T06:15:00", "BV": 1.74688748}, {"O": 0.00010789, "H": 0.00010883, "L": 0.00010789, "C": 0.00010876, "V": 15371.73900169, "T": "2018-01-09T06:20:00", "BV": 1.66408798}, {"O": 0.00010875, "H": 0.00010947, "L": 0.00010806, "C": 0.00010912, "V": 26075.5009561, "T": "2018-01-09T06:25:00", "BV": 2.84332954}, {"O": 0.00010949, "H": 0.00011019, "L": 0.00010911, "C": 0.0001092, "V": 53520.5287729, "T": "2018-01-09T06:30:00", "BV": 5.87438179}, {"O": 0.0001092, "H": 0.00011, "L": 0.00010801, "C": 0.00010801, "V": 32390.14681638, "T": "2018-01-09T06:35:00", "BV": 3.5322116}, {"O": 0.00010801, "H": 0.00010998, "L": 0.00010801, "C": 0.00010872, "V": 24570.01680128, "T": "2018-01-09T06:40:00", "BV": 2.67268243}, {"O": 0.00010875, "H": 0.00010928, "L": 0.00010785, "C": 0.00010785, "V": 24541.11390283, "T": "2018-01-09T06:45:00", "BV": 2.6627656}, {"O": 0.00010783, "H": 0.00010801, "L": 0.00010713, "C": 0.000108, "V": 11697.91499756, "T": "2018-01-09T06:50:00", "BV": 1.26221289}, {"O": 0.00010892, "H": 0.00010892, "L": 0.000108, "C": 0.00010806, "V": 15771.64746768, "T": "2018-01-09T06:55:00", "BV": 1.71622476}, {"O": 0.00010806, "H": 0.00010883, "L": 0.000108, "C": 0.00010801, "V": 24125.86802334, "T": "2018-01-09T07:00:00", "BV": 2.61010588}, {"O": 0.00010867, "H": 0.00010888, "L": 0.000108, "C": 0.00010883, "V": 16860.80951471, "T": "2018-01-09T07:05:00", "BV": 1.83181434}, {"O": 0.00010877, "H": 0.00010945, "L": 0.00010807, "C": 0.0001092, "V": 55410.36689001, "T": "2018-01-09T07:10:00", "BV": 6.04039854}, {"O": 0.0001092, "H": 0.0001092, "L": 0.00010821, "C": 0.00010821, "V": 25532.53400243, "T": "2018-01-09T07:15:00", "BV": 2.77599173}, {"O": 0.00010879, "H": 0.00010879, "L": 0.0001075, "C": 0.00010799, "V": 25944.99798294, "T": "2018-01-09T07:20:00", "BV": 2.80313792}, {"O": 0.00010755, "H": 0.000108, "L": 0.00010713, "C": 0.000108, "V": 15065.02245027, "T": "2018-01-09T07:25:00", "BV": 1.62603807}, {"O": 0.00010799, "H": 0.000108, "L": 0.0001072, "C": 0.000108, "V": 8050.67620685, "T": "2018-01-09T07:30:00", "BV": 0.86900143}, {"O": 0.000108, "H": 0.000108, "L": 0.00010721, "C": 0.0001077, "V": 12551.28820351, "T": "2018-01-09T07:35:00", "BV": 1.35499255}, {"O": 0.00010725, "H": 0.0001077, "L": 0.00010725, "C": 0.00010725, "V": 16093.41157038, "T": "2018-01-09T07:40:00", "BV": 1.73028742}, {"O": 0.00010769, "H": 0.000108, "L": 0.0001076, "C": 0.00010761, "V": 6662.51415485, "T": "2018-01-09T07:45:00", "BV": 0.71800688}, {"O": 0.00010767, "H": 0.000108, "L": 0.000107, "C": 0.00010707, "V": 46617.70671621, "T": "2018-01-09T07:50:00", "BV": 5.01885717}, {"O": 0.00010799, "H": 0.00010899, "L": 0.00010713, "C": 0.00010895, "V": 7858.69815292, "T": "2018-01-09T07:55:00", "BV": 0.85283656}, {"O": 0.00010894, "H": 0.000109, "L": 0.000108, "C": 0.00010898, "V": 6378.46734787, "T": "2018-01-09T08:00:00", "BV": 0.6945186}, {"O": 0.00010783, "H": 0.000109, "L": 0.00010751, "C": 0.000109, "V": 21307.66679371, "T": "2018-01-09T08:05:00", "BV": 2.31101777}, {"O": 0.00010853, "H": 0.00010899, "L": 0.00010851, "C": 0.00010855, "V": 14880.07095578, "T": "2018-01-09T08:10:00", "BV": 1.61691}, {"O": 0.00010852, "H": 0.00010855, "L": 0.00010798, "C": 0.00010798, "V": 32945.39424959, "T": "2018-01-09T08:15:00", "BV": 3.56484285}, {"O": 0.000108, "H": 0.000109, "L": 0.000108, "C": 0.00010899, "V": 27525.50240791, "T": "2018-01-09T08:20:00", "BV": 2.97721541}, {"O": 0.0001089, "H": 0.000109, "L": 0.00010801, "C": 0.00010894, "V": 7890.06423745, "T": "2018-01-09T08:25:00", "BV": 0.85911525}, {"O": 0.00010894, "H": 0.00010899, "L": 0.00010801, "C": 0.0001085, "V": 11179.4077495, "T": "2018-01-09T08:30:00", "BV": 1.21469264}, {"O": 0.0001088, "H": 0.00010899, "L": 0.00010802, "C": 0.00010872, "V": 11315.02070545, "T": "2018-01-09T08:35:00", "BV": 1.23034723}, {"O": 0.00010872, "H": 0.00010898, "L": 0.00010801, "C": 0.00010898, "V": 10421.05545977, "T": "2018-01-09T08:40:00", "BV": 1.13117791}, {"O": 0.00010898, "H": 0.00010899, "L": 0.0001081, "C": 0.00010824, "V": 27237.82233065, "T": "2018-01-09T08:45:00", "BV": 2.96197038}, {"O": 0.00010824, "H": 0.00010886, "L": 0.00010784, "C": 0.00010785, "V": 30841.09776432, "T": "2018-01-09T08:50:00", "BV": 3.33389425}, {"O": 0.00010785, "H": 0.00010881, "L": 0.00010748, "C": 0.0001086, "V": 17226.03876006, "T": "2018-01-09T08:55:00", "BV": 1.85892607}, {"O": 0.0001086, "H": 0.00010868, "L": 0.00010779, "C": 0.00010821, "V": 12988.70348556, "T": "2018-01-09T09:00:00", "BV": 1.40648}, {"O": 0.00010821, "H": 0.00010885, "L": 0.00010755, "C": 0.00010755, "V": 20801.35354803, "T": "2018-01-09T09:05:00", "BV": 2.24504582}, {"O": 0.00010755, "H": 0.00010855, "L": 0.00010755, "C": 0.00010762, "V": 19513.97286262, "T": "2018-01-09T09:10:00", "BV": 2.10582231}, {"O": 0.00010762, "H": 0.0001083, "L": 0.00010699, "C": 0.00010819, "V": 51905.65157642, "T": "2018-01-09T09:15:00", "BV": 5.58817144}, {"O": 0.0001075, "H": 0.00010811, "L": 0.0001071, "C": 0.00010785, "V": 10276.55333849, "T": "2018-01-09T09:20:00", "BV": 1.10753424}, {"O": 0.00010785, "H": 0.00010816, "L": 0.00010727, "C": 0.00010806, "V": 6323.91569394, "T": "2018-01-09T09:25:00", "BV": 0.68278207}, {"O": 0.000108, "H": 0.00010806, "L": 0.00010727, "C": 0.00010799, "V": 8639.27596659, "T": "2018-01-09T09:30:00", "BV": 0.9318127}, {"O": 0.00010798, "H": 0.000108, "L": 0.00010685, "C": 0.00010724, "V": 26117.19784644, "T": "2018-01-09T09:35:00", "BV": 2.80988241}, {"O": 0.00010724, "H": 0.0001079, "L": 0.00010681, "C": 0.00010681, "V": 15817.88477899, "T": "2018-01-09T09:40:00", "BV": 1.69539405}, {"O": 0.00010761, "H": 0.00010797, "L": 0.00010689, "C": 0.0001079, "V": 14234.15889751, "T": "2018-01-09T09:45:00", "BV": 1.53316953}, {"O": 0.0001079, "H": 0.00010798, "L": 0.00010603, "C": 0.00010609, "V": 47925.7626642, "T": "2018-01-09T09:50:00", "BV": 5.0994268}, {"O": 0.00010609, "H": 0.00010728, "L": 0.00010594, "C": 0.00010688, "V": 19975.93675994, "T": "2018-01-09T09:55:00", "BV": 2.12465937}, {"O": 0.00010608, "H": 0.000107, "L": 0.00010487, "C": 0.00010671, "V": 57389.62314076, "T": "2018-01-09T10:00:00", "BV": 6.08617902}, {"O": 0.000107, "H": 0.000107, "L": 0.00010509, "C": 0.0001066, "V": 63487.4140607, "T": "2018-01-09T10:05:00", "BV": 6.72262217}, {"O": 0.00010651, "H": 0.0001068, "L": 0.00010509, "C": 0.00010617, "V": 49507.13064408, "T": "2018-01-09T10:10:00", "BV": 5.26308098}, {"O": 0.00010616, "H": 0.0001068, "L": 0.00010488, "C": 0.00010532, "V": 45132.44057633, "T": "2018-01-09T10:15:00", "BV": 4.79013387}, {"O": 0.00010533, "H": 0.00010655, "L": 0.00010532, "C": 0.00010649, "V": 32912.43698244, "T": "2018-01-09T10:20:00", "BV": 3.49479931}, {"O": 0.00010648, "H": 0.00010707, "L": 0.00010528, "C": 0.00010699, "V": 66061.11304478, "T": "2018-01-09T10:25:00", "BV": 7.02469682}, {"O": 0.00010699, "H": 0.00010699, "L": 0.00010593, "C": 0.00010593, "V": 7589.52509202, "T": "2018-01-09T10:30:00", "BV": 0.80855981}, {"O": 0.00010593, "H": 0.00010687, "L": 0.00010593, "C": 0.00010652, "V": 20259.68265968, "T": "2018-01-09T10:35:00", "BV": 2.1577903}, {"O": 0.00010652, "H": 0.00010686, "L": 0.000105, "C": 0.00010635, "V": 100022.71624571, "T": "2018-01-09T10:40:00", "BV": 10.58658341}, {"O": 0.00010512, "H": 0.00010597, "L": 0.0001043, "C": 0.00010498, "V": 40862.24654154, "T": "2018-01-09T10:45:00", "BV": 4.28995025}, {"O": 0.00010456, "H": 0.00010647, "L": 0.00010456, "C": 0.00010519, "V": 69726.72664571, "T": "2018-01-09T10:50:00", "BV": 7.35332219}, {"O": 0.0001052, "H": 0.0001065, "L": 0.0001052, "C": 0.00010648, "V": 12877.31766032, "T": "2018-01-09T10:55:00", "BV": 1.36362007}, {"O": 0.00010557, "H": 0.00010679, "L": 0.00010554, "C": 0.00010678, "V": 12098.09750095, "T": "2018-01-09T11:00:00", "BV": 1.28740268}, {"O": 0.00010677, "H": 0.00010677, "L": 0.00010617, "C": 0.00010621, "V": 9023.87032083, "T": "2018-01-09T11:05:00", "BV": 0.9602215}, {"O": 0.00010624, "H": 0.00010706, "L": 0.00010593, "C": 0.0001069, "V": 53210.7572076, "T": "2018-01-09T11:10:00", "BV": 5.66477509}, {"O": 0.00010705, "H": 0.0001074, "L": 0.00010629, "C": 0.00010639, "V": 18995.92647961, "T": "2018-01-09T11:15:00", "BV": 2.03095395}, {"O": 0.00010728, "H": 0.00010735, "L": 0.0001064, "C": 0.00010724, "V": 16773.34486558, "T": "2018-01-09T11:20:00", "BV": 1.79752032}, {"O": 0.00010665, "H": 0.0001073, "L": 0.00010665, "C": 0.00010702, "V": 24053.23040486, "T": "2018-01-09T11:25:00", "BV": 2.57590438}, {"O": 0.00010702, "H": 0.00010726, "L": 0.0001068, "C": 0.0001072, "V": 44261.20231368, "T": "2018-01-09T11:30:00", "BV": 4.7340594}, {"O": 0.00010722, "H": 0.0001074, "L": 0.00010662, "C": 0.00010662, "V": 14189.02869593, "T": "2018-01-09T11:35:00", "BV": 1.52045648}, {"O": 0.0001071, "H": 0.0001074, "L": 0.00010637, "C": 0.00010736, "V": 34875.24654356, "T": "2018-01-09T11:40:00", "BV": 3.72185827}, {"O": 0.00010736, "H": 0.00010789, "L": 0.00010664, "C": 0.00010729, "V": 26516.19799702, "T": "2018-01-09T11:45:00", "BV": 2.84530058}, {"O": 0.0001069, "H": 0.0001077, "L": 0.0001065, "C": 0.00010745, "V": 114980.16552442, "T": "2018-01-09T11:50:00", "BV": 12.36416525}, {"O": 0.00010668, "H": 0.00010779, "L": 0.00010662, "C": 0.0001077, "V": 11842.17657553, "T": "2018-01-09T11:55:00", "BV": 1.27243658}, {"O": 0.00010676, "H": 0.000108, "L": 0.00010676, "C": 0.00010719, "V": 17872.8511018, "T": "2018-01-09T12:00:00", "BV": 1.92379593}, {"O": 0.0001072, "H": 0.000108, "L": 0.00010711, "C": 0.00010711, "V": 18132.48948761, "T": "2018-01-09T12:05:00", "BV": 1.95411079}, {"O": 0.00010711, "H": 0.000108, "L": 0.00010711, "C": 0.00010716, "V": 14296.08607566, "T": "2018-01-09T12:10:00", "BV": 1.54055624}, {"O": 0.00010778, "H": 0.000109, "L": 0.00010711, "C": 0.00010711, "V": 31784.28039632, "T": "2018-01-09T12:15:00", "BV": 3.41823535}, {"O": 0.00010713, "H": 0.00010872, "L": 0.0001071, "C": 0.0001071, "V": 19118.87639377, "T": "2018-01-09T12:20:00", "BV": 2.05492809}, {"O": 0.0001071, "H": 0.0001083, "L": 0.0001071, "C": 0.00010724, "V": 20676.00600867, "T": "2018-01-09T12:25:00", "BV": 2.2208342}, {"O": 0.00010725, "H": 0.0001082, "L": 0.00010725, "C": 0.00010772, "V": 36136.18107653, "T": "2018-01-09T12:30:00", "BV": 3.89167876}, {"O": 0.00010779, "H": 0.00010779, "L": 0.00010636, "C": 0.00010636, "V": 18936.47081472, "T": "2018-01-09T12:35:00", "BV": 2.02730828}, {"O": 0.0001065, "H": 0.00010661, "L": 0.00010598, "C": 0.0001066, "V": 39600.4376039, "T": "2018-01-09T12:40:00", "BV": 4.2085643}, {"O": 0.0001066, "H": 0.00010661, "L": 0.00010575, "C": 0.00010575, "V": 33501.83612222, "T": "2018-01-09T12:45:00", "BV": 3.55114082}, {"O": 0.00010575, "H": 0.000106, "L": 0.00010572, "C": 0.000106, "V": 34954.50782047, "T": "2018-01-09T12:50:00", "BV": 3.704026}, {"O": 0.000106, "H": 0.00010694, "L": 0.00010574, "C": 0.00010602, "V": 59883.9837344, "T": "2018-01-09T12:55:00", "BV": 6.34881374}, {"O": 0.00010653, "H": 0.0001076, "L": 0.00010575, "C": 0.00010577, "V": 32166.09302403, "T": "2018-01-09T13:00:00", "BV": 3.41721563}, {"O": 0.00010599, "H": 0.000106, "L": 0.000105, "C": 0.0001051, "V": 19502.97461219, "T": "2018-01-09T13:05:00", "BV": 2.05767095}, {"O": 0.00010549, "H": 0.0001055, "L": 0.00010464, "C": 0.0001055, "V": 25744.19278385, "T": "2018-01-09T13:10:00", "BV": 2.6989321}, {"O": 0.0001055, "H": 0.0001055, "L": 0.00010499, "C": 0.0001055, "V": 12670.73888886, "T": "2018-01-09T13:15:00", "BV": 1.33509164}, {"O": 0.0001055, "H": 0.00010599, "L": 0.00010499, "C": 0.000105, "V": 28048.87218933, "T": "2018-01-09T13:20:00", "BV": 2.94754314}, {"O": 0.000105, "H": 0.0001057, "L": 0.00010495, "C": 0.00010496, "V": 32103.82131876, "T": "2018-01-09T13:25:00", "BV": 3.3706188}, {"O": 0.00010499, "H": 0.00010499, "L": 0.00010459, "C": 0.00010496, "V": 16552.78885215, "T": "2018-01-09T13:30:00", "BV": 1.73591618}, {"O": 0.0001046, "H": 0.00010569, "L": 0.0001046, "C": 0.00010556, "V": 13689.23806286, "T": "2018-01-09T13:35:00", "BV": 1.4384403}, {"O": 0.00010556, "H": 0.0001056, "L": 0.00010498, "C": 0.0001056, "V": 32011.6275782, "T": "2018-01-09T13:40:00", "BV": 3.36233591}, {"O": 0.0001052, "H": 0.0001056, "L": 0.0001046, "C": 0.0001046, "V": 16121.99884166, "T": "2018-01-09T13:45:00", "BV": 1.69298255}, {"O": 0.00010494, "H": 0.00010494, "L": 0.00010416, "C": 0.00010462, "V": 22252.58511455, "T": "2018-01-09T13:50:00", "BV": 2.32800396}, {"O": 0.00010462, "H": 0.00010489, "L": 0.00010413, "C": 0.00010413, "V": 13395.97686887, "T": "2018-01-09T13:55:00", "BV": 1.39754503}, {"O": 0.00010424, "H": 0.00010473, "L": 0.0001039, "C": 0.0001046, "V": 43839.70357243, "T": "2018-01-09T14:00:00", "BV": 4.58132876}, {"O": 0.0001046, "H": 0.00010559, "L": 0.0001041, "C": 0.0001052, "V": 21175.24743634, "T": "2018-01-09T14:05:00", "BV": 2.22078427}, {"O": 0.0001052, "H": 0.0001052, "L": 0.00010418, "C": 0.00010496, "V": 22784.39642503, "T": "2018-01-09T14:10:00", "BV": 2.39331692}, {"O": 0.00010494, "H": 0.000105, "L": 0.0001049, "C": 0.000105, "V": 5078.39506843, "T": "2018-01-09T14:15:00", "BV": 0.53313658}, {"O": 0.000105, "H": 0.0001052, "L": 0.0001045, "C": 0.00010518, "V": 15297.16798178, "T": "2018-01-09T14:20:00", "BV": 1.60558278}, {"O": 0.00010518, "H": 0.0001052, "L": 0.00010454, "C": 0.0001052, "V": 12472.76704365, "T": "2018-01-09T14:25:00", "BV": 1.3101311}, {"O": 0.0001052, "H": 0.0001057, "L": 0.00010461, "C": 0.0001053, "V": 28231.39654981, "T": "2018-01-09T14:30:00", "BV": 2.97474722}, {"O": 0.0001053, "H": 0.00010846, "L": 0.0001053, "C": 0.00010619, "V": 78028.40382061, "T": "2018-01-09T14:35:00", "BV": 8.29457647}, {"O": 0.00010639, "H": 0.0001064, "L": 0.00010519, "C": 0.00010604, "V": 17242.97984891, "T": "2018-01-09T14:40:00", "BV": 1.82910856}, {"O": 0.0001063, "H": 0.00010689, "L": 0.0001063, "C": 0.00010634, "V": 45364.74967457, "T": "2018-01-09T14:45:00", "BV": 4.83346754}, {"O": 0.00010633, "H": 0.000107, "L": 0.000105, "C": 0.00010666, "V": 71829.7173618, "T": "2018-01-09T14:50:00", "BV": 7.65361801}, {"O": 0.00010699, "H": 0.00010746, "L": 0.00010506, "C": 0.00010746, "V": 34767.92645814, "T": "2018-01-09T14:55:00", "BV": 3.71966408}, {"O": 0.00010742, "H": 0.0001087, "L": 0.00010704, "C": 0.00010781, "V": 34193.40335818, "T": "2018-01-09T15:00:00", "BV": 3.68595159}, {"O": 0.00010743, "H": 0.00010886, "L": 0.0001071, "C": 0.00010869, "V": 45429.67043606, "T": "2018-01-09T15:05:00", "BV": 4.91388215}, {"O": 0.00010785, "H": 0.0001088, "L": 0.00010702, "C": 0.000108, "V": 13291.07906821, "T": "2018-01-09T15:10:00", "BV": 1.43729046}, {"O": 0.00010799, "H": 0.00010897, "L": 0.00010799, "C": 0.00010897, "V": 29961.72615975, "T": "2018-01-09T15:15:00", "BV": 3.24782747}, {"O": 0.00010883, "H": 0.00011634, "L": 0.00010835, "C": 0.000116, "V": 616733.03665976, "T": "2018-01-09T15:20:00", "BV": 69.47103655}, {"O": 0.000116, "H": 0.00011642, "L": 0.00011355, "C": 0.00011456, "V": 206804.7701766, "T": "2018-01-09T15:25:00", "BV": 23.75390534}, {"O": 0.000114, "H": 0.0001148, "L": 0.00011053, "C": 0.0001122, "V": 166293.47246021, "T": "2018-01-09T15:30:00", "BV": 18.81211534}, {"O": 0.00011221, "H": 0.00011306, "L": 0.00011208, "C": 0.00011208, "V": 50703.27122233, "T": "2018-01-09T15:35:00", "BV": 5.71205716}, {"O": 0.00011207, "H": 0.00011208, "L": 0.00011052, "C": 0.00011178, "V": 111142.64737545, "T": "2018-01-09T15:40:00", "BV": 12.37139536}, {"O": 0.00011158, "H": 0.00011176, "L": 0.00011007, "C": 0.00011047, "V": 41945.20489388, "T": "2018-01-09T15:45:00", "BV": 4.6527346}, {"O": 0.00011051, "H": 0.00011497, "L": 0.00011049, "C": 0.0001135, "V": 143881.89977914, "T": "2018-01-09T15:50:00", "BV": 16.23396085}, {"O": 0.00011299, "H": 0.00011469, "L": 0.00011213, "C": 0.0001132, "V": 51963.69142005, "T": "2018-01-09T15:55:00", "BV": 5.89492884}, {"O": 0.000113, "H": 0.00011392, "L": 0.00011153, "C": 0.00011275, "V": 55575.29337733, "T": "2018-01-09T16:00:00", "BV": 6.24862967}, {"O": 0.00011275, "H": 0.00011449, "L": 0.00011182, "C": 0.00011333, "V": 50998.14432343, "T": "2018-01-09T16:05:00", "BV": 5.75389483}, {"O": 0.00011422, "H": 0.00011578, "L": 0.00011196, "C": 0.000115, "V": 147202.50495698, "T": "2018-01-09T16:10:00", "BV": 16.8215094}, {"O": 0.000115, "H": 0.00011578, "L": 0.00011308, "C": 0.00011501, "V": 54107.98801441, "T": "2018-01-09T16:15:00", "BV": 6.2193449}, {"O": 0.00011578, "H": 0.000117, "L": 0.00011578, "C": 0.00011635, "V": 184641.18727662, "T": "2018-01-09T16:20:00", "BV": 21.5226914}, {"O": 0.00011635, "H": 0.00011838, "L": 0.00011598, "C": 0.00011824, "V": 193559.50372837, "T": "2018-01-09T16:25:00", "BV": 22.77516736}, {"O": 0.00011824, "H": 0.00012028, "L": 0.00011476, "C": 0.00011612, "V": 296366.95874292, "T": "2018-01-09T16:30:00", "BV": 35.2621493}, {"O": 0.00011733, "H": 0.00011742, "L": 0.0001156, "C": 0.00011731, "V": 136808.08005743, "T": "2018-01-09T16:35:00", "BV": 15.92702257}, {"O": 0.00011731, "H": 0.00011837, "L": 0.00011567, "C": 0.00011726, "V": 57826.72515829, "T": "2018-01-09T16:40:00", "BV": 6.80276926}, {"O": 0.00011725, "H": 0.00011725, "L": 0.00011476, "C": 0.0001155, "V": 100608.33545814, "T": "2018-01-09T16:45:00", "BV": 11.65291302}, {"O": 0.0001155, "H": 0.0001155, "L": 0.00011206, "C": 0.0001135, "V": 41703.77183626, "T": "2018-01-09T16:50:00", "BV": 4.76224568}, {"O": 0.0001131, "H": 0.00011447, "L": 0.00011206, "C": 0.00011436, "V": 35096.04900342, "T": "2018-01-09T16:55:00", "BV": 3.97964823}, {"O": 0.00011436, "H": 0.0001146, "L": 0.00011352, "C": 0.00011359, "V": 60035.91060448, "T": "2018-01-09T17:00:00", "BV": 6.83963181}, {"O": 0.00011359, "H": 0.000114, "L": 0.00011331, "C": 0.00011399, "V": 19276.51691952, "T": "2018-01-09T17:05:00", "BV": 2.1904164}, {"O": 0.00011399, "H": 0.0001155, "L": 0.00011396, "C": 0.00011481, "V": 31490.17671761, "T": "2018-01-09T17:10:00", "BV": 3.60882356}, {"O": 0.00011481, "H": 0.0001159, "L": 0.00011481, "C": 0.00011589, "V": 34559.1084387, "T": "2018-01-09T17:15:00", "BV": 3.99654087}, {"O": 0.00011589, "H": 0.00011597, "L": 0.000115, "C": 0.00011587, "V": 20746.18838822, "T": "2018-01-09T17:20:00", "BV": 2.40261494}, {"O": 0.00011587, "H": 0.00011626, "L": 0.0001142, "C": 0.00011439, "V": 62949.35931856, "T": "2018-01-09T17:25:00", "BV": 7.25529299}, {"O": 0.00011439, "H": 0.00011439, "L": 0.00011267, "C": 0.00011285, "V": 63589.57972904, "T": "2018-01-09T17:30:00", "BV": 7.20621067}, {"O": 0.00011281, "H": 0.00011394, "L": 0.0001123, "C": 0.00011386, "V": 81689.58923031, "T": "2018-01-09T17:35:00", "BV": 9.19449927}, {"O": 0.00011342, "H": 0.00011438, "L": 0.00011236, "C": 0.0001142, "V": 13100.94759373, "T": "2018-01-09T17:40:00", "BV": 1.48509324}, {"O": 0.0001142, "H": 0.0001142, "L": 0.0001135, "C": 0.00011366, "V": 15844.80581645, "T": "2018-01-09T17:45:00", "BV": 1.79904444}, {"O": 0.0001136, "H": 0.00011366, "L": 0.00011164, "C": 0.00011204, "V": 86800.06003381, "T": "2018-01-09T17:50:00", "BV": 9.7926216}, {"O": 0.00011214, "H": 0.00011335, "L": 0.00011207, "C": 0.00011316, "V": 29698.08282471, "T": "2018-01-09T17:55:00", "BV": 3.33343944}, {"O": 0.00011315, "H": 0.00011338, "L": 0.0001125, "C": 0.00011299, "V": 13172.58914268, "T": "2018-01-09T18:00:00", "BV": 1.4894601}, {"O": 0.00011299, "H": 0.00011344, "L": 0.00011225, "C": 0.000113, "V": 52707.61271602, "T": "2018-01-09T18:05:00", "BV": 5.9684808}, {"O": 0.00011238, "H": 0.00011297, "L": 0.00011172, "C": 0.0001126, "V": 25514.56196495, "T": "2018-01-09T18:10:00", "BV": 2.85992554}, {"O": 0.0001118, "H": 0.00011261, "L": 0.0001111, "C": 0.00011261, "V": 19634.82228876, "T": "2018-01-09T18:15:00", "BV": 2.20289811}, {"O": 0.00011274, "H": 0.00011288, "L": 0.00011214, "C": 0.00011259, "V": 8567.78980389, "T": "2018-01-09T18:20:00", "BV": 0.96436738}, {"O": 0.00011287, "H": 0.000113, "L": 0.00011227, "C": 0.00011288, "V": 15029.20214897, "T": "2018-01-09T18:25:00", "BV": 1.69133059}, {"O": 0.00011261, "H": 0.00011356, "L": 0.00011256, "C": 0.00011353, "V": 14103.11740419, "T": "2018-01-09T18:30:00", "BV": 1.59378372}, {"O": 0.00011354, "H": 0.00011428, "L": 0.00011354, "C": 0.00011428, "V": 37387.7454607, "T": "2018-01-09T18:35:00", "BV": 4.26291793}, {"O": 0.00011401, "H": 0.00011427, "L": 0.0001133, "C": 0.00011415, "V": 57974.54651327, "T": "2018-01-09T18:40:00", "BV": 6.60906962}, {"O": 0.00011414, "H": 0.00011414, "L": 0.0001135, "C": 0.00011399, "V": 13949.24403756, "T": "2018-01-09T18:45:00", "BV": 1.59133901}, {"O": 0.00011399, "H": 0.00011399, "L": 0.0001136, "C": 0.00011392, "V": 5483.83525319, "T": "2018-01-09T18:50:00", "BV": 0.62450841}, {"O": 0.00011392, "H": 0.00011681, "L": 0.00011392, "C": 0.00011621, "V": 35845.31993245, "T": "2018-01-09T18:55:00", "BV": 4.11851557}, {"O": 0.00011621, "H": 0.00011766, "L": 0.00011601, "C": 0.00011621, "V": 76357.26474976, "T": "2018-01-09T19:00:00", "BV": 8.89807008}, {"O": 0.00011654, "H": 0.00011732, "L": 0.00011427, "C": 0.00011551, "V": 69195.90497789, "T": "2018-01-09T19:05:00", "BV": 8.05107025}, {"O": 0.00011672, "H": 0.000117, "L": 0.00011571, "C": 0.00011691, "V": 20962.40475549, "T": "2018-01-09T19:10:00", "BV": 2.44344252}, {"O": 0.00011685, "H": 0.0001169, "L": 0.00011571, "C": 0.0001166, "V": 42302.82974708, "T": "2018-01-09T19:15:00", "BV": 4.92668612}, {"O": 0.0001166, "H": 0.00011769, "L": 0.0001166, "C": 0.000117, "V": 28836.01233707, "T": "2018-01-09T19:20:00", "BV": 3.3818292}, {"O": 0.00011701, "H": 0.00011725, "L": 0.00011688, "C": 0.00011688, "V": 24313.31063886, "T": "2018-01-09T19:25:00", "BV": 2.84265571}, {"O": 0.00011688, "H": 0.00011772, "L": 0.00011688, "C": 0.00011746, "V": 22460.28039563, "T": "2018-01-09T19:30:00", "BV": 2.63590842}, {"O": 0.00011746, "H": 0.00011764, "L": 0.0001166, "C": 0.0001166, "V": 22053.83982149, "T": "2018-01-09T19:35:00", "BV": 2.57671222}, {"O": 0.0001166, "H": 0.0001166, "L": 0.00011575, "C": 0.00011576, "V": 36556.34078985, "T": "2018-01-09T19:40:00", "BV": 4.25134163}, {"O": 0.00011576, "H": 0.00011611, "L": 0.00011359, "C": 0.0001145, "V": 41650.03162725, "T": "2018-01-09T19:45:00", "BV": 4.79854395}, {"O": 0.0001155, "H": 0.0001155, "L": 0.0001143, "C": 0.00011451, "V": 13033.6795301, "T": "2018-01-09T19:50:00", "BV": 1.49467884}, {"O": 0.0001145, "H": 0.0001155, "L": 0.0001143, "C": 0.0001155, "V": 34941.06886937, "T": "2018-01-09T19:55:00", "BV": 4.00489294}, {"O": 0.00011463, "H": 0.0001155, "L": 0.00011452, "C": 0.00011453, "V": 19669.91599234, "T": "2018-01-09T20:00:00", "BV": 2.25719129}, {"O": 0.00011453, "H": 0.0001147, "L": 0.000114, "C": 0.00011469, "V": 22711.21776513, "T": "2018-01-09T20:05:00", "BV": 2.60167667}, {"O": 0.00011436, "H": 0.0001154, "L": 0.00011436, "C": 0.0001151, "V": 10555.38537561, "T": "2018-01-09T20:10:00", "BV": 1.21474309}, {"O": 0.0001151, "H": 0.0001155, "L": 0.00011452, "C": 0.0001155, "V": 25500.26642845, "T": "2018-01-09T20:15:00", "BV": 2.93898086}, {"O": 0.0001161, "H": 0.00011646, "L": 0.00011535, "C": 0.000116, "V": 11774.77677104, "T": "2018-01-09T20:20:00", "BV": 1.36244265}, {"O": 0.00011561, "H": 0.00011689, "L": 0.0001156, "C": 0.0001168, "V": 13934.4290609, "T": "2018-01-09T20:25:00", "BV": 1.61760081}, {"O": 0.00011615, "H": 0.00011635, "L": 0.0001158, "C": 0.00011632, "V": 28697.44710939, "T": "2018-01-09T20:30:00", "BV": 3.3331348}, {"O": 0.00011632, "H": 0.00011635, "L": 0.0001158, "C": 0.0001163, "V": 12452.22811393, "T": "2018-01-09T20:35:00", "BV": 1.44699437}, {"O": 0.0001163, "H": 0.0001163, "L": 0.00011558, "C": 0.0001157, "V": 49066.44900831, "T": "2018-01-09T20:40:00", "BV": 5.6790574}, {"O": 0.00011562, "H": 0.00011569, "L": 0.000115, "C": 0.0001155, "V": 8607.09909944, "T": "2018-01-09T20:45:00", "BV": 0.9944835}, {"O": 0.0001155, "H": 0.0001155, "L": 0.0001145, "C": 0.0001148, "V": 34899.5205178, "T": "2018-01-09T20:50:00", "BV": 4.00793821}, {"O": 0.00011499, "H": 0.00011568, "L": 0.00011452, "C": 0.00011462, "V": 23776.50088329, "T": "2018-01-09T20:55:00", "BV": 2.74028423}, {"O": 0.00011549, "H": 0.00011568, "L": 0.0001145, "C": 0.0001152, "V": 23087.5788196, "T": "2018-01-09T21:00:00", "BV": 2.65554734}, {"O": 0.00011451, "H": 0.00011519, "L": 0.00011451, "C": 0.0001146, "V": 11976.31303502, "T": "2018-01-09T21:05:00", "BV": 1.37781982}, {"O": 0.0001151, "H": 0.0001152, "L": 0.00011455, "C": 0.0001146, "V": 14786.08972272, "T": "2018-01-09T21:10:00", "BV": 1.69864736}, {"O": 0.0001146, "H": 0.00011524, "L": 0.0001145, "C": 0.00011455, "V": 16631.19623697, "T": "2018-01-09T21:15:00", "BV": 1.91011248}, {"O": 0.00011522, "H": 0.00011549, "L": 0.00011451, "C": 0.00011516, "V": 27589.51571343, "T": "2018-01-09T21:20:00", "BV": 3.18346746}, {"O": 0.00011516, "H": 0.00011548, "L": 0.00011516, "C": 0.00011516, "V": 13253.39588715, "T": "2018-01-09T21:25:00", "BV": 1.52829639}, {"O": 0.00011516, "H": 0.0001152, "L": 0.000114, "C": 0.00011401, "V": 28483.97882992, "T": "2018-01-09T21:30:00", "BV": 3.26220144}, {"O": 0.000114, "H": 0.00011401, "L": 0.00011285, "C": 0.00011285, "V": 20465.73005104, "T": "2018-01-09T21:35:00", "BV": 2.3215938}, {"O": 0.00011315, "H": 0.00011398, "L": 0.00011261, "C": 0.00011272, "V": 27438.70272987, "T": "2018-01-09T21:40:00", "BV": 3.10228553}, {"O": 0.00011261, "H": 0.00011393, "L": 0.00011261, "C": 0.0001138, "V": 16395.50210464, "T": "2018-01-09T21:45:00", "BV": 1.86087781}, {"O": 0.00011379, "H": 0.00011492, "L": 0.00011271, "C": 0.0001138, "V": 17893.57136786, "T": "2018-01-09T21:50:00", "BV": 2.03198161}, {"O": 0.0001138, "H": 0.0001152, "L": 0.00011375, "C": 0.00011383, "V": 10293.2519662, "T": "2018-01-09T21:55:00", "BV": 1.17666979}, {"O": 0.00011383, "H": 0.00011515, "L": 0.00011374, "C": 0.00011505, "V": 42679.18075236, "T": "2018-01-09T22:00:00", "BV": 4.89773432}, {"O": 0.00011505, "H": 0.00011578, "L": 0.000115, "C": 0.00011507, "V": 21626.90509412, "T": "2018-01-09T22:05:00", "BV": 2.48970112}, {"O": 0.00011507, "H": 0.00011604, "L": 0.000115, "C": 0.00011585, "V": 12986.00648932, "T": "2018-01-09T22:10:00", "BV": 1.49715225}, {"O": 0.0001151, "H": 0.00011605, "L": 0.00011489, "C": 0.00011605, "V": 79217.52435311, "T": "2018-01-09T22:15:00", "BV": 9.14314096}, {"O": 0.00011512, "H": 0.000118, "L": 0.00011511, "C": 0.0001175, "V": 63134.71992579, "T": "2018-01-09T22:20:00", "BV": 7.35747487}, {"O": 0.0001175, "H": 0.0001178, "L": 0.00011515, "C": 0.0001171, "V": 97137.1122535, "T": "2018-01-09T22:25:00", "BV": 11.3020405}, {"O": 0.00011582, "H": 0.00011808, "L": 0.00011511, "C": 0.000118, "V": 82252.05585192, "T": "2018-01-09T22:30:00", "BV": 9.62477341}, {"O": 0.00011597, "H": 0.00011783, "L": 0.000114, "C": 0.000114, "V": 34123.31707904, "T": "2018-01-09T22:35:00", "BV": 3.94593375}, {"O": 0.00011511, "H": 0.00011586, "L": 0.00011299, "C": 0.00011424, "V": 28207.86629045, "T": "2018-01-09T22:40:00", "BV": 3.21524852}, {"O": 0.00011422, "H": 0.00011613, "L": 0.00011301, "C": 0.00011473, "V": 43128.90623028, "T": "2018-01-09T22:45:00", "BV": 4.95938997}, {"O": 0.00011474, "H": 0.00011474, "L": 0.00011268, "C": 0.00011304, "V": 30301.13904117, "T": "2018-01-09T22:50:00", "BV": 3.4355606}, {"O": 0.00011304, "H": 0.00011398, "L": 0.00011268, "C": 0.00011293, "V": 24584.01652707, "T": "2018-01-09T22:55:00", "BV": 2.78186049}, {"O": 0.00011293, "H": 0.00011312, "L": 0.00011269, "C": 0.00011284, "V": 42248.52553239, "T": "2018-01-09T23:00:00", "BV": 4.76764783}, {"O": 0.00011289, "H": 0.00011487, "L": 0.0001127, "C": 0.00011353, "V": 69857.17121352, "T": "2018-01-09T23:05:00", "BV": 7.95006031}, {"O": 0.00011354, "H": 0.00011378, "L": 0.00011268, "C": 0.00011268, "V": 41700.81084378, "T": "2018-01-09T23:10:00", "BV": 4.71669619}, {"O": 0.00011272, "H": 0.00011458, "L": 0.00011272, "C": 0.00011284, "V": 107014.94706779, "T": "2018-01-09T23:15:00", "BV": 12.1963037}, {"O": 0.00011284, "H": 0.000114, "L": 0.00011199, "C": 0.0001128, "V": 57142.71907155, "T": "2018-01-09T23:20:00", "BV": 6.43992989}, {"O": 0.00011279, "H": 0.00011382, "L": 0.00011125, "C": 0.00011318, "V": 102651.82132112, "T": "2018-01-09T23:25:00", "BV": 11.47672482}, {"O": 0.00011241, "H": 0.00011241, "L": 0.0001105, "C": 0.0001106, "V": 35374.46759956, "T": "2018-01-09T23:30:00", "BV": 3.93920515}, {"O": 0.00011109, "H": 0.0001124, "L": 0.0001105, "C": 0.00011237, "V": 55987.97969495, "T": "2018-01-09T23:35:00", "BV": 6.2184122}, {"O": 0.0001112, "H": 0.00011342, "L": 0.00011054, "C": 0.00011245, "V": 69695.42656269, "T": "2018-01-09T23:40:00", "BV": 7.81915322}, {"O": 0.00011246, "H": 0.00011343, "L": 0.00011196, "C": 0.00011234, "V": 21804.34753865, "T": "2018-01-09T23:45:00", "BV": 2.45591334}, {"O": 0.0001134, "H": 0.00011449, "L": 0.00011237, "C": 0.00011447, "V": 74195.73261713, "T": "2018-01-09T23:50:00", "BV": 8.44799535}, {"O": 0.00011446, "H": 0.00011593, "L": 0.00011312, "C": 0.00011531, "V": 91095.76427186, "T": "2018-01-09T23:55:00", "BV": 10.47833132}, {"O": 0.00011528, "H": 0.00011529, "L": 0.00011136, "C": 0.00011216, "V": 89980.2302351, "T": "2018-01-10T00:00:00", "BV": 10.18364624}, {"O": 0.00011216, "H": 0.00011323, "L": 0.00011114, "C": 0.0001114, "V": 33857.27118346, "T": "2018-01-10T00:05:00", "BV": 3.80011639}, {"O": 0.0001114, "H": 0.0001114, "L": 0.00011078, "C": 0.00011086, "V": 19542.42574788, "T": "2018-01-10T00:10:00", "BV": 2.16874146}, {"O": 0.00011086, "H": 0.0001113, "L": 0.00011, "C": 0.00011002, "V": 65926.98179882, "T": "2018-01-10T00:15:00", "BV": 7.28296273}, {"O": 0.00011004, "H": 0.00011132, "L": 0.00010802, "C": 0.00011054, "V": 81366.65812216, "T": "2018-01-10T00:20:00", "BV": 8.94915808}, {"O": 0.000111, "H": 0.000111, "L": 0.0001103, "C": 0.00011099, "V": 31272.68172953, "T": "2018-01-10T00:25:00", "BV": 3.46890977}, {"O": 0.00011034, "H": 0.00011205, "L": 0.0001103, "C": 0.00011129, "V": 36941.26494259, "T": "2018-01-10T00:30:00", "BV": 4.10101528}, {"O": 0.00011129, "H": 0.00011211, "L": 0.0001104, "C": 0.00011089, "V": 29500.61198471, "T": "2018-01-10T00:35:00", "BV": 3.28743641}, {"O": 0.0001104, "H": 0.00011167, "L": 0.0001081, "C": 0.00011136, "V": 17339.5495653, "T": "2018-01-10T00:40:00", "BV": 1.91462741}, {"O": 0.00011136, "H": 0.00011137, "L": 0.0001104, "C": 0.00011056, "V": 8172.95673067, "T": "2018-01-10T00:45:00", "BV": 0.90592974}, {"O": 0.00011055, "H": 0.00011214, "L": 0.00010986, "C": 0.00011131, "V": 19828.51667882, "T": "2018-01-10T00:50:00", "BV": 2.20233601}, {"O": 0.0001113, "H": 0.00011131, "L": 0.00010895, "C": 0.00010998, "V": 9531.40711886, "T": "2018-01-10T00:55:00", "BV": 1.05312249}, {"O": 0.00010998, "H": 0.00011004, "L": 0.0001093, "C": 0.00010998, "V": 39684.50408443, "T": "2018-01-10T01:00:00", "BV": 4.34876428}, {"O": 0.00010998, "H": 0.00011166, "L": 0.00010931, "C": 0.00011163, "V": 32561.52237015, "T": "2018-01-10T01:05:00", "BV": 3.61238524}, {"O": 0.00011163, "H": 0.00011205, "L": 0.0001113, "C": 0.00011204, "V": 76631.81962495, "T": "2018-01-10T01:10:00", "BV": 8.5434785}, {"O": 0.00011197, "H": 0.00011289, "L": 0.00010934, "C": 0.00011193, "V": 11891.27368303, "T": "2018-01-10T01:15:00", "BV": 1.32426882}, {"O": 0.00011092, "H": 0.00011204, "L": 0.00011092, "C": 0.000112, "V": 19358.73236649, "T": "2018-01-10T01:20:00", "BV": 2.16154258}, {"O": 0.000112, "H": 0.00011276, "L": 0.00011019, "C": 0.00011203, "V": 98246.9234277, "T": "2018-01-10T01:25:00", "BV": 10.99777279}, {"O": 0.00011203, "H": 0.00011271, "L": 0.00011097, "C": 0.0001116, "V": 2151.25371793, "T": "2018-01-10T01:30:00", "BV": 0.24139553}, {"O": 0.00011159, "H": 0.00011266, "L": 0.0001115, "C": 0.0001115, "V": 67399.69239348, "T": "2018-01-10T01:35:00", "BV": 7.52281216}, {"O": 0.0001115, "H": 0.00011228, "L": 0.00010948, "C": 0.00010948, "V": 6870.11735, "T": "2018-01-10T01:40:00", "BV": 0.76463046}, {"O": 0.00011002, "H": 0.00011135, "L": 0.00011, "C": 0.00011105, "V": 34012.01328581, "T": "2018-01-10T01:45:00", "BV": 3.74985384}, {"O": 0.00011118, "H": 0.00011202, "L": 0.00010949, "C": 0.00011046, "V": 51277.6901251, "T": "2018-01-10T01:50:00", "BV": 5.66087689}, {"O": 0.00011033, "H": 0.0001104, "L": 0.0001086, "C": 0.00011015, "V": 68635.83724668, "T": "2018-01-10T01:55:00", "BV": 7.53022268}, {"O": 0.00010927, "H": 0.00011041, "L": 0.00010879, "C": 0.00011, "V": 42086.56210555, "T": "2018-01-10T02:00:00", "BV": 4.61489187}, {"O": 0.00010935, "H": 0.00011, "L": 0.00010932, "C": 0.00010976, "V": 13440.63933674, "T": "2018-01-10T02:05:00", "BV": 1.47121635}, {"O": 0.00010977, "H": 0.00010979, "L": 0.00010951, "C": 0.00010979, "V": 27013.3796904, "T": "2018-01-10T02:10:00", "BV": 2.96481395}, {"O": 0.00010979, "H": 0.0001112, "L": 0.00010952, "C": 0.0001112, "V": 20596.43114464, "T": "2018-01-10T02:15:00", "BV": 2.27375219}, {"O": 0.00011119, "H": 0.000117, "L": 0.00010998, "C": 0.00011139, "V": 84420.59561109, "T": "2018-01-10T02:20:00", "BV": 9.62221645}, {"O": 0.0001114, "H": 0.00011304, "L": 0.00011087, "C": 0.00011115, "V": 34437.39110434, "T": "2018-01-10T02:25:00", "BV": 3.8335429}, {"O": 0.00011104, "H": 0.00011185, "L": 0.00010976, "C": 0.00011179, "V": 16537.52229235, "T": "2018-01-10T02:30:00", "BV": 1.83663207}, {"O": 0.00011174, "H": 0.00011265, "L": 0.00011101, "C": 0.00011126, "V": 48746.75759798, "T": "2018-01-10T02:35:00", "BV": 5.45519933}, {"O": 0.00011213, "H": 0.00011265, "L": 0.00011103, "C": 0.00011199, "V": 20365.19602122, "T": "2018-01-10T02:40:00", "BV": 2.28440891}, {"O": 0.00011199, "H": 0.00011249, "L": 0.00011116, "C": 0.00011249, "V": 27871.20380064, "T": "2018-01-10T02:45:00", "BV": 3.12075275}, {"O": 0.00011249, "H": 0.00011249, "L": 0.00011132, "C": 0.00011139, "V": 6777.72157307, "T": "2018-01-10T02:50:00", "BV": 0.75793831}, {"O": 0.00011138, "H": 0.00011192, "L": 0.0001112, "C": 0.0001112, "V": 17336.69097153, "T": "2018-01-10T02:55:00", "BV": 1.93067574}, {"O": 0.00011183, "H": 0.00011248, "L": 0.00011122, "C": 0.00011155, "V": 13320.76648571, "T": "2018-01-10T03:00:00", "BV": 1.49042017}, {"O": 0.00011152, "H": 0.0001116, "L": 0.00011116, "C": 0.00011129, "V": 9979.68702534, "T": "2018-01-10T03:05:00", "BV": 1.11092246}, {"O": 0.00011117, "H": 0.00011186, "L": 0.00011117, "C": 0.00011138, "V": 14425.48117615, "T": "2018-01-10T03:10:00", "BV": 1.60768337}, {"O": 0.00011138, "H": 0.00011166, "L": 0.00011056, "C": 0.0001111, "V": 56955.97408963, "T": "2018-01-10T03:15:00", "BV": 6.32822597}, {"O": 0.0001111, "H": 0.00011217, "L": 0.00011087, "C": 0.00011134, "V": 21462.61524883, "T": "2018-01-10T03:20:00", "BV": 2.39743438}, {"O": 0.00011095, "H": 0.000112, "L": 0.00011054, "C": 0.00011163, "V": 52182.79389608, "T": "2018-01-10T03:25:00", "BV": 5.79981749}, {"O": 0.00011088, "H": 0.00011163, "L": 0.00010872, "C": 0.00011039, "V": 52630.86551862, "T": "2018-01-10T03:30:00", "BV": 5.82328349}, {"O": 0.00011038, "H": 0.00012, "L": 0.00010931, "C": 0.00010971, "V": 296934.43063702, "T": "2018-01-10T03:35:00", "BV": 34.28431682}, {"O": 0.00011101, "H": 0.00011101, "L": 0.00010853, "C": 0.00011071, "V": 21352.91563021, "T": "2018-01-10T03:40:00", "BV": 2.35434339}, {"O": 0.0001097, "H": 0.00011122, "L": 0.00010907, "C": 0.00011088, "V": 26008.83056883, "T": "2018-01-10T03:45:00", "BV": 2.87424777}, {"O": 0.000111, "H": 0.00011159, "L": 0.00010852, "C": 0.00011154, "V": 165022.33251553, "T": "2018-01-10T03:50:00", "BV": 18.11023423}, {"O": 0.00011115, "H": 0.00011115, "L": 0.0001081, "C": 0.00011045, "V": 82128.7037834, "T": "2018-01-10T03:55:00", "BV": 8.99851224}, {"O": 0.00010864, "H": 0.00010947, "L": 0.00010727, "C": 0.00010889, "V": 148461.63359241, "T": "2018-01-10T04:00:00", "BV": 16.04397535}, {"O": 0.00010889, "H": 0.00011094, "L": 0.00010849, "C": 0.00010981, "V": 116619.43775627, "T": "2018-01-10T04:05:00", "BV": 12.77173846}, {"O": 0.00010981, "H": 0.00011135, "L": 0.00010868, "C": 0.00010955, "V": 30623.72890944, "T": "2018-01-10T04:10:00", "BV": 3.36036347}, {"O": 0.00010954, "H": 0.00011111, "L": 0.00010874, "C": 0.00010915, "V": 15469.37071267, "T": "2018-01-10T04:15:00", "BV": 1.70055845}, {"O": 0.00010915, "H": 0.00011056, "L": 0.00010879, "C": 0.00010999, "V": 24023.5254517, "T": "2018-01-10T04:20:00", "BV": 2.62444724}, {"O": 0.000109, "H": 0.00010994, "L": 0.00010743, "C": 0.00010831, "V": 74035.8939917, "T": "2018-01-10T04:25:00", "BV": 8.02266363}, {"O": 0.00010831, "H": 0.00011089, "L": 0.00010729, "C": 0.00010953, "V": 133492.52385115, "T": "2018-01-10T04:30:00", "BV": 14.60766847}, {"O": 0.00010953, "H": 0.00010953, "L": 0.00010802, "C": 0.00010803, "V": 5612.56281433, "T": "2018-01-10T04:35:00", "BV": 0.60880596}, {"O": 0.00010803, "H": 0.000109, "L": 0.00010765, "C": 0.00010765, "V": 11398.65942437, "T": "2018-01-10T04:40:00", "BV": 1.23285157}, {"O": 0.00010765, "H": 0.00010947, "L": 0.00010763, "C": 0.00010784, "V": 24261.77942067, "T": "2018-01-10T04:45:00", "BV": 2.62186169}, {"O": 0.00010784, "H": 0.0001085, "L": 0.00010749, "C": 0.00010766, "V": 20459.7427361, "T": "2018-01-10T04:50:00", "BV": 2.20443586}, {"O": 0.00010766, "H": 0.00010839, "L": 0.00010728, "C": 0.00010728, "V": 7770.00042443, "T": "2018-01-10T04:55:00", "BV": 0.83613522}, {"O": 0.00010728, "H": 0.00010835, "L": 0.000107, "C": 0.00010756, "V": 62753.33311216, "T": "2018-01-10T05:00:00", "BV": 6.74163861}, {"O": 0.00010701, "H": 0.00010756, "L": 0.00010675, "C": 0.00010675, "V": 11612.82182575, "T": "2018-01-10T05:05:00", "BV": 1.24234198}, {"O": 0.00010701, "H": 0.0001086, "L": 0.00010501, "C": 0.00010823, "V": 79082.18783977, "T": "2018-01-10T05:05:00", "BV": 8.41576743}, {"O": 0.00010823, "H": 0.00010889, "L": 0.00010549, "C": 0.00010637, "V": 50725.42684812, "T": "2018-01-10T05:10:00", "BV": 5.46645616}, {"O": 0.00010568, "H": 0.00010669, "L": 0.00010536, "C": 0.00010648, "V": 36010.7136515, "T": "2018-01-10T05:15:00", "BV": 3.80453075}, {"O": 0.00010648, "H": 0.00010825, "L": 0.00010343, "C": 0.00010601, "V": 179095.14157067, "T": "2018-01-10T05:20:00", "BV": 18.77407304}, {"O": 0.00010601, "H": 0.00010701, "L": 0.00010347, "C": 0.00010672, "V": 178342.27286841, "T": "2018-01-10T05:25:00", "BV": 18.8196132}, {"O": 0.0001063, "H": 0.00010694, "L": 0.00010343, "C": 0.0001051, "V": 48686.49060625, "T": "2018-01-10T05:30:00", "BV": 5.12142439}, {"O": 0.00010494, "H": 0.000106, "L": 0.00010343, "C": 0.00010408, "V": 17916.57087407, "T": "2018-01-10T05:35:00", "BV": 1.87639348}, {"O": 0.00010468, "H": 0.00010488, "L": 0.00010399, "C": 0.00010408, "V": 15553.52277769, "T": "2018-01-10T05:40:00", "BV": 1.62037868}, {"O": 0.00010413, "H": 0.00010413, "L": 0.00010153, "C": 0.0001021, "V": 195606.85640803, "T": "2018-01-10T05:45:00", "BV": 20.06827708}, {"O": 0.00010237, "H": 0.00010389, "L": 0.00010207, "C": 0.00010242, "V": 22309.17681485, "T": "2018-01-10T05:50:00", "BV": 2.2937207}, {"O": 0.00010242, "H": 0.00010489, "L": 0.00010234, "C": 0.00010489, "V": 68806.18789215, "T": "2018-01-10T05:55:00", "BV": 7.12022838}, {"O": 0.00010488, "H": 0.0001049, "L": 0.0001023, "C": 0.0001023, "V": 43145.78738452, "T": "2018-01-10T06:00:00", "BV": 4.46679929}, {"O": 0.00010398, "H": 0.00010407, "L": 0.00010286, "C": 0.00010404, "V": 15722.14309369, "T": "2018-01-10T06:05:00", "BV": 1.6297078}, {"O": 0.00010403, "H": 0.00010408, "L": 0.0001035, "C": 0.0001037, "V": 21952.46226111, "T": "2018-01-10T06:10:00", "BV": 2.27914518}, {"O": 0.0001037, "H": 0.00010583, "L": 0.0001037, "C": 0.00010582, "V": 34197.20606552, "T": "2018-01-10T06:15:00", "BV": 3.58098108}, {"O": 0.00010486, "H": 0.00010662, "L": 0.00010486, "C": 0.00010529, "V": 40630.22580752, "T": "2018-01-10T06:20:00", "BV": 4.28710124}, {"O": 0.00010624, "H": 0.00010624, "L": 0.00010486, "C": 0.0001058, "V": 32384.36157318, "T": "2018-01-10T06:25:00", "BV": 3.4125299}, {"O": 0.00010551, "H": 0.00010569, "L": 0.00010483, "C": 0.00010541, "V": 11055.87273227, "T": "2018-01-10T06:30:00", "BV": 1.16350746}, {"O": 0.0001054, "H": 0.00010581, "L": 0.00010488, "C": 0.00010489, "V": 9554.61593098, "T": "2018-01-10T06:35:00", "BV": 1.00667428}, {"O": 0.00010488, "H": 0.00010579, "L": 0.0001045, "C": 0.0001045, "V": 43905.44655271, "T": "2018-01-10T06:40:00", "BV": 4.59504292}, {"O": 0.0001045, "H": 0.00010468, "L": 0.00010235, "C": 0.00010316, "V": 76125.90227912, "T": "2018-01-10T06:45:00", "BV": 7.94718706}, {"O": 0.00010316, "H": 0.00010316, "L": 0.0001022, "C": 0.00010311, "V": 37315.91363736, "T": "2018-01-10T06:50:00", "BV": 3.84199758}, {"O": 0.00010253, "H": 0.000103, "L": 0.00010005, "C": 0.00010105, "V": 124846.25379238, "T": "2018-01-10T06:55:00", "BV": 12.60961083}, {"O": 0.00010228, "H": 0.00010275, "L": 0.00010075, "C": 0.00010105, "V": 14701.52482022, "T": "2018-01-10T07:00:00", "BV": 1.49023132}, {"O": 0.00010104, "H": 0.00010205, "L": 0.00010004, "C": 0.00010063, "V": 79422.77302927, "T": "2018-01-10T07:05:00", "BV": 8.02082356}, {"O": 0.00010063, "H": 0.00010124, "L": 9.601e-05, "C": 9.64e-05, "V": 311618.20642356, "T": "2018-01-10T07:10:00", "BV": 30.64815481}, {"O": 9.64e-05, "H": 0.0001, "L": 9.6e-05, "C": 9.907e-05, "V": 132580.05258821, "T": "2018-01-10T07:15:00", "BV": 12.94281851}, {"O": 9.907e-05, "H": 0.00010101, "L": 9.69e-05, "C": 9.78e-05, "V": 90574.89254582, "T": "2018-01-10T07:20:00", "BV": 8.8573927}, {"O": 9.696e-05, "H": 9.877e-05, "L": 9.685e-05, "C": 9.744e-05, "V": 79750.76408543, "T": "2018-01-10T07:25:00", "BV": 7.77817206}, {"O": 9.741e-05, "H": 9.783e-05, "L": 9.595e-05, "C": 9.762e-05, "V": 118814.72713008, "T": "2018-01-10T07:30:00", "BV": 11.48025818}, {"O": 9.7e-05, "H": 0.00010099, "L": 9.65e-05, "C": 0.00010088, "V": 52284.84518301, "T": "2018-01-10T07:35:00", "BV": 5.19713935}, {"O": 0.00010072, "H": 0.000102, "L": 0.0001005, "C": 0.000101, "V": 57992.0411755, "T": "2018-01-10T07:40:00", "BV": 5.86161329}, {"O": 0.00010057, "H": 0.00010179, "L": 0.00010053, "C": 0.00010071, "V": 56881.2793599, "T": "2018-01-10T07:45:00", "BV": 5.74073364}, {"O": 0.0001015, "H": 0.00010191, "L": 0.00010055, "C": 0.00010055, "V": 69045.22117654, "T": "2018-01-10T07:50:00", "BV": 6.99829664}, {"O": 0.0001013, "H": 0.00010296, "L": 0.00010001, "C": 0.00010001, "V": 112850.30148408, "T": "2018-01-10T07:55:00", "BV": 11.47523331}, {"O": 0.00010003, "H": 0.0001019, "L": 0.0001, "C": 0.00010016, "V": 16252.18124932, "T": "2018-01-10T08:00:00", "BV": 1.63864038}, {"O": 0.0001, "H": 0.0001009, "L": 9.922e-05, "C": 0.00010003, "V": 80922.29188341, "T": "2018-01-10T08:05:00", "BV": 8.04892673}, {"O": 0.00010074, "H": 0.0001018, "L": 9.715e-05, "C": 0.0001007, "V": 150989.23244251, "T": "2018-01-10T08:10:00", "BV": 14.88829442}, {"O": 0.00010072, "H": 0.0001009, "L": 9.812e-05, "C": 9.98e-05, "V": 100330.08783585, "T": "2018-01-10T08:15:00", "BV": 10.02679955}, {"O": 9.97e-05, "H": 0.00010111, "L": 9.783e-05, "C": 9.936e-05, "V": 60065.44460112, "T": "2018-01-10T08:20:00", "BV": 5.98724683}, {"O": 9.936e-05, "H": 0.00010073, "L": 9.75e-05, "C": 9.817e-05, "V": 39329.08614181, "T": "2018-01-10T08:25:00", "BV": 3.89555137}, {"O": 9.815e-05, "H": 9.839e-05, "L": 9.705e-05, "C": 9.779e-05, "V": 116982.77944164, "T": "2018-01-10T08:30:00", "BV": 11.43222745}, {"O": 9.796e-05, "H": 9.892e-05, "L": 9.701e-05, "C": 9.812e-05, "V": 100636.0929673, "T": "2018-01-10T08:35:00", "BV": 9.8153686}, {"O": 9.812e-05, "H": 9.867e-05, "L": 9.811e-05, "C": 9.867e-05, "V": 16879.28240223, "T": "2018-01-10T08:40:00", "BV": 1.66308868}, {"O": 9.866e-05, "H": 9.92e-05, "L": 9.701e-05, "C": 9.8e-05, "V": 41649.56343054, "T": "2018-01-10T08:45:00", "BV": 4.0997098}, {"O": 9.92e-05, "H": 9.998e-05, "L": 9.804e-05, "C": 9.936e-05, "V": 23632.58676652, "T": "2018-01-10T08:50:00", "BV": 2.33723054}, {"O": 9.934e-05, "H": 9.994e-05, "L": 9.836e-05, "C": 9.98e-05, "V": 17017.24620032, "T": "2018-01-10T08:55:00", "BV": 1.684767}, {"O": 9.98e-05, "H": 0.00010045, "L": 9.897e-05, "C": 9.9e-05, "V": 21607.08368104, "T": "2018-01-10T09:00:00", "BV": 2.15355026}, {"O": 9.901e-05, "H": 0.0001011, "L": 9.901e-05, "C": 0.0001004, "V": 38887.59807785, "T": "2018-01-10T09:05:00", "BV": 3.9075292}, {"O": 9.955e-05, "H": 0.00010158, "L": 9.952e-05, "C": 0.00010109, "V": 22860.46776713, "T": "2018-01-10T09:10:00", "BV": 2.30317711}, {"O": 0.00010109, "H": 0.00010288, "L": 9.99e-05, "C": 0.00010286, "V": 43040.34815783, "T": "2018-01-10T09:15:00", "BV": 4.36509966}, {"O": 0.00010286, "H": 0.00010523, "L": 0.00010204, "C": 0.000105, "V": 67887.52311889, "T": "2018-01-10T09:20:00", "BV": 7.06278273}, {"O": 0.00010498, "H": 0.00010571, "L": 0.00010307, "C": 0.00010324, "V": 27228.42129224, "T": "2018-01-10T09:25:00", "BV": 2.83983949}, {"O": 0.00010445, "H": 0.000105, "L": 0.00010347, "C": 0.00010354, "V": 26641.68783843, "T": "2018-01-10T09:30:00", "BV": 2.78922721}, {"O": 0.00010355, "H": 0.0001069, "L": 0.00010355, "C": 0.00010571, "V": 39307.42617547, "T": "2018-01-10T09:35:00", "BV": 4.15669597}, {"O": 0.00010566, "H": 0.00010689, "L": 0.0001038, "C": 0.0001067, "V": 22553.63126734, "T": "2018-01-10T09:40:00", "BV": 2.38323083}, {"O": 0.0001066, "H": 0.00010689, "L": 0.00010521, "C": 0.00010521, "V": 25746.04949574, "T": "2018-01-10T09:45:00", "BV": 2.73755476}, {"O": 0.00010521, "H": 0.00011, "L": 0.00010493, "C": 0.00010606, "V": 60396.29013023, "T": "2018-01-10T09:50:00", "BV": 6.53132861}, {"O": 0.00010604, "H": 0.00010679, "L": 0.000105, "C": 0.000105, "V": 37781.25517039, "T": "2018-01-10T09:55:00", "BV": 3.98525624}, {"O": 0.00010501, "H": 0.00010651, "L": 0.00010501, "C": 0.00010647, "V": 34056.03090855, "T": "2018-01-10T10:00:00", "BV": 3.60472602}, {"O": 0.00010674, "H": 0.00010798, "L": 0.00010635, "C": 0.00010734, "V": 35667.78245121, "T": "2018-01-10T10:05:00", "BV": 3.80324237}, {"O": 0.00010636, "H": 0.00010792, "L": 0.00010335, "C": 0.00010566, "V": 64140.35003198, "T": "2018-01-10T10:10:00", "BV": 6.76960857}, {"O": 0.00010549, "H": 0.00010568, "L": 0.00010237, "C": 0.00010521, "V": 53020.92077969, "T": "2018-01-10T10:15:00", "BV": 5.51279975}, {"O": 0.00010518, "H": 0.00010518, "L": 0.00010304, "C": 0.00010492, "V": 27467.21760548, "T": "2018-01-10T10:20:00", "BV": 2.86573454}, {"O": 0.00010431, "H": 0.0001065, "L": 0.00010431, "C": 0.00010493, "V": 21229.45123195, "T": "2018-01-10T10:25:00", "BV": 2.2457663}, {"O": 0.00010493, "H": 0.00010637, "L": 0.00010451, "C": 0.00010582, "V": 19209.97980633, "T": "2018-01-10T10:30:00", "BV": 2.0235649}, {"O": 0.00010582, "H": 0.00010599, "L": 0.00010482, "C": 0.000105, "V": 12024.90448294, "T": "2018-01-10T10:35:00", "BV": 1.2697863}, {"O": 0.00010584, "H": 0.00010621, "L": 0.0001023, "C": 0.00010493, "V": 115607.7205594, "T": "2018-01-10T10:40:00", "BV": 11.97108337}, {"O": 0.00010486, "H": 0.00010487, "L": 0.00010219, "C": 0.00010445, "V": 12389.00237527, "T": "2018-01-10T10:45:00", "BV": 1.28737357}, {"O": 0.00010445, "H": 0.00010509, "L": 0.00010214, "C": 0.0001044, "V": 92662.37177558, "T": "2018-01-10T10:50:00", "BV": 9.68876346}, {"O": 0.00010509, "H": 0.00010556, "L": 0.00010233, "C": 0.00010556, "V": 40441.72067244, "T": "2018-01-10T10:55:00", "BV": 4.2098565}, {"O": 0.00010556, "H": 0.00010642, "L": 0.00010276, "C": 0.00010276, "V": 70732.22288157, "T": "2018-01-10T11:00:00", "BV": 7.41614063}, {"O": 0.00010266, "H": 0.00010409, "L": 0.00010195, "C": 0.00010217, "V": 37678.93271323, "T": "2018-01-10T11:05:00", "BV": 3.85569768}, {"O": 0.00010303, "H": 0.00010335, "L": 0.00010217, "C": 0.00010219, "V": 17859.99864666, "T": "2018-01-10T11:10:00", "BV": 1.83361032}, {"O": 0.000103, "H": 0.000103, "L": 0.00010226, "C": 0.00010292, "V": 36343.15325756, "T": "2018-01-10T11:15:00", "BV": 3.73243659}, {"O": 0.00010291, "H": 0.00010299, "L": 0.00010219, "C": 0.00010273, "V": 20110.96706026, "T": "2018-01-10T11:20:00", "BV": 2.06827021}, {"O": 0.00010221, "H": 0.00010284, "L": 0.0001017, "C": 0.00010284, "V": 29528.20584582, "T": "2018-01-10T11:25:00", "BV": 3.01731753}, {"O": 0.00010283, "H": 0.000103, "L": 0.0001017, "C": 0.00010177, "V": 37671.16240634, "T": "2018-01-10T11:30:00", "BV": 3.84427761}, {"O": 0.00010269, "H": 0.00010334, "L": 0.00010177, "C": 0.00010319, "V": 7358.24522366, "T": "2018-01-10T11:35:00", "BV": 0.75424659}, {"O": 0.00010325, "H": 0.00010372, "L": 0.0001026, "C": 0.00010298, "V": 11575.73849455, "T": "2018-01-10T11:40:00", "BV": 1.19476229}, {"O": 0.00010298, "H": 0.00010326, "L": 0.00010175, "C": 0.00010231, "V": 11479.38353068, "T": "2018-01-10T11:45:00", "BV": 1.17389706}, {"O": 0.00010233, "H": 0.00010424, "L": 0.0001017, "C": 0.00010416, "V": 41305.41508063, "T": "2018-01-10T11:50:00", "BV": 4.2757761}, {"O": 0.00010408, "H": 0.00010498, "L": 0.00010279, "C": 0.00010378, "V": 29621.40078837, "T": "2018-01-10T11:55:00", "BV": 3.07933835}, {"O": 0.00010378, "H": 0.00010441, "L": 0.00010276, "C": 0.00010338, "V": 54132.10564859, "T": "2018-01-10T12:00:00", "BV": 5.59303697}, {"O": 0.0001043, "H": 0.00010523, "L": 0.00010255, "C": 0.00010382, "V": 70663.47831074, "T": "2018-01-10T12:05:00", "BV": 7.35994052}, {"O": 0.00010496, "H": 0.00010939, "L": 0.00010382, "C": 0.00010473, "V": 111878.93320777, "T": "2018-01-10T12:10:00", "BV": 11.98622552}, {"O": 0.00010599, "H": 0.00010929, "L": 0.00010475, "C": 0.00010635, "V": 18665.35645815, "T": "2018-01-10T12:15:00", "BV": 1.99987534}, {"O": 0.00010635, "H": 0.00010879, "L": 0.00010529, "C": 0.00010786, "V": 38408.58711669, "T": "2018-01-10T12:20:00", "BV": 4.10711904}, {"O": 0.00010608, "H": 0.00010765, "L": 0.00010405, "C": 0.000106, "V": 34693.19140578, "T": "2018-01-10T12:25:00", "BV": 3.6529172}, {"O": 0.00010598, "H": 0.00010837, "L": 0.00010302, "C": 0.00010344, "V": 58164.1551788, "T": "2018-01-10T12:30:00", "BV": 6.12078068}, {"O": 0.00010546, "H": 0.000106, "L": 0.0001037, "C": 0.0001052, "V": 82758.75971939, "T": "2018-01-10T12:35:00", "BV": 8.67871305}, {"O": 0.00010522, "H": 0.00010525, "L": 0.0001037, "C": 0.0001043, "V": 16144.60536977, "T": "2018-01-10T12:40:00", "BV": 1.692408}, {"O": 0.0001043, "H": 0.0001055, "L": 0.00010369, "C": 0.00010469, "V": 16919.94151595, "T": "2018-01-10T12:45:00", "BV": 1.76614528}, {"O": 0.0001044, "H": 0.0001044, "L": 0.00010292, "C": 0.0001041, "V": 17071.36607081, "T": "2018-01-10T12:50:00", "BV": 1.76406839}, {"O": 0.00010321, "H": 0.00010335, "L": 0.00010169, "C": 0.00010263, "V": 27954.89483391, "T": "2018-01-10T12:55:00", "BV": 2.8643027}, {"O": 0.00010197, "H": 0.00010263, "L": 0.00010041, "C": 0.00010149, "V": 71787.20457615, "T": "2018-01-10T13:00:00", "BV": 7.23575963}, {"O": 0.0001015, "H": 0.00010273, "L": 0.00010076, "C": 0.00010262, "V": 39648.64994034, "T": "2018-01-10T13:05:00", "BV": 4.02320883}, {"O": 0.00010262, "H": 0.00010262, "L": 0.00010162, "C": 0.00010162, "V": 26632.06666638, "T": "2018-01-10T13:10:00", "BV": 2.71730569}, {"O": 0.00010146, "H": 0.00010386, "L": 0.000101, "C": 0.00010386, "V": 24315.93161219, "T": "2018-01-10T13:15:00", "BV": 2.47636611}, {"O": 0.0001025, "H": 0.00010322, "L": 0.00010176, "C": 0.000103, "V": 9924.05384161, "T": "2018-01-10T13:20:00", "BV": 1.01469438}, {"O": 0.000103, "H": 0.000103, "L": 0.00010176, "C": 0.00010289, "V": 17587.52482115, "T": "2018-01-10T13:25:00", "BV": 1.80799179}, {"O": 0.0001028, "H": 0.00010365, "L": 0.00010087, "C": 0.00010301, "V": 10989.21635766, "T": "2018-01-10T13:30:00", "BV": 1.1221621}, {"O": 0.00010309, "H": 0.00010419, "L": 0.00010207, "C": 0.00010411, "V": 71683.50002987, "T": "2018-01-10T13:35:00", "BV": 7.40165022}, {"O": 0.00010407, "H": 0.00010437, "L": 0.00010237, "C": 0.00010262, "V": 24285.90683415, "T": "2018-01-10T13:40:00", "BV": 2.52212619}, {"O": 0.0001028, "H": 0.00010392, "L": 0.00010105, "C": 0.00010212, "V": 13622.53771428, "T": "2018-01-10T13:45:00", "BV": 1.39733332}, {"O": 0.00010213, "H": 0.00010335, "L": 0.00010132, "C": 0.00010335, "V": 16775.22388149, "T": "2018-01-10T13:50:00", "BV": 1.71765839}, {"O": 0.00010335, "H": 0.00010346, "L": 0.00010235, "C": 0.00010297, "V": 9098.18799393, "T": "2018-01-10T13:55:00", "BV": 0.93549467}, {"O": 0.00010297, "H": 0.000104, "L": 0.00010222, "C": 0.00010233, "V": 38476.18488119, "T": "2018-01-10T14:00:00", "BV": 3.95329168}, {"O": 0.00010236, "H": 0.00010368, "L": 0.00010236, "C": 0.00010283, "V": 18407.87196329, "T": "2018-01-10T14:05:00", "BV": 1.89658384}, {"O": 0.00010268, "H": 0.00010368, "L": 0.00010268, "C": 0.00010271, "V": 3537.08586551, "T": "2018-01-10T14:10:00", "BV": 0.36396351}, {"O": 0.00010276, "H": 0.00010354, "L": 0.00010041, "C": 0.00010196, "V": 44688.96310237, "T": "2018-01-10T14:15:00", "BV": 4.56865449}, {"O": 0.0001024, "H": 0.0001024, "L": 0.00010157, "C": 0.00010162, "V": 7238.43354552, "T": "2018-01-10T14:20:00", "BV": 0.73786935}, {"O": 0.00010175, "H": 0.00010214, "L": 0.00010083, "C": 0.00010083, "V": 19876.77969467, "T": "2018-01-10T14:25:00", "BV": 2.01307075}, {"O": 0.00010105, "H": 0.00010204, "L": 0.00010045, "C": 0.00010161, "V": 13472.09578686, "T": "2018-01-10T14:30:00", "BV": 1.36155134}, {"O": 0.0001006, "H": 0.00010161, "L": 0.00010032, "C": 0.0001006, "V": 31822.67832415, "T": "2018-01-10T14:35:00", "BV": 3.19846057}, {"O": 0.00010059, "H": 0.00010059, "L": 9.994e-05, "C": 0.00010016, "V": 20415.22837575, "T": "2018-01-10T14:40:00", "BV": 2.04987752}, {"O": 0.00010017, "H": 0.0001006, "L": 9.954e-05, "C": 0.0001006, "V": 38220.8929003, "T": "2018-01-10T14:45:00", "BV": 3.82577129}, {"O": 0.0001006, "H": 0.00010159, "L": 9.955e-05, "C": 0.0001007, "V": 13259.05804276, "T": "2018-01-10T14:50:00", "BV": 1.32829246}, {"O": 0.00010065, "H": 0.00010115, "L": 9.983e-05, "C": 0.00010016, "V": 18030.29521362, "T": "2018-01-10T14:55:00", "BV": 1.80448964}, {"O": 0.00010016, "H": 0.000101, "L": 0.00010006, "C": 0.00010006, "V": 7028.18670203, "T": "2018-01-10T15:00:00", "BV": 0.70676785}, {"O": 0.00010011, "H": 0.00010097, "L": 0.00010011, "C": 0.00010094, "V": 18209.29575399, "T": "2018-01-10T15:05:00", "BV": 1.83159438}, {"O": 0.00010094, "H": 0.00010154, "L": 0.00010019, "C": 0.00010099, "V": 58185.12460002, "T": "2018-01-10T15:10:00", "BV": 5.85788005}, {"O": 0.00010099, "H": 0.000101, "L": 0.00010018, "C": 0.00010018, "V": 11228.9280734, "T": "2018-01-10T15:15:00", "BV": 1.13015309}, {"O": 0.00010018, "H": 0.00010154, "L": 0.00010015, "C": 0.00010082, "V": 95998.53694912, "T": "2018-01-10T15:20:00", "BV": 9.66643208}, {"O": 0.00010057, "H": 0.00010151, "L": 0.00010002, "C": 0.00010007, "V": 68289.56618572, "T": "2018-01-10T15:25:00", "BV": 6.85942719}, {"O": 0.00010022, "H": 0.00010154, "L": 0.00010014, "C": 0.00010152, "V": 60471.91869286, "T": "2018-01-10T15:30:00", "BV": 6.12337847}, {"O": 0.00010136, "H": 0.00010242, "L": 0.00010132, "C": 0.0001023, "V": 41046.05340596, "T": "2018-01-10T15:35:00", "BV": 4.17308864}, {"O": 0.0001023, "H": 0.0001035, "L": 0.0001023, "C": 0.00010327, "V": 45911.0174725, "T": "2018-01-10T15:40:00", "BV": 4.73287087}, {"O": 0.00010352, "H": 0.0001055, "L": 0.00010327, "C": 0.0001051, "V": 62526.31697244, "T": "2018-01-10T15:45:00", "BV": 6.55211983}, {"O": 0.00010501, "H": 0.00010604, "L": 0.0001044, "C": 0.0001052, "V": 40425.37009207, "T": "2018-01-10T15:50:00", "BV": 4.25367534}, {"O": 0.00010587, "H": 0.0001065, "L": 0.00010351, "C": 0.00010427, "V": 45317.55968683, "T": "2018-01-10T15:55:00", "BV": 4.78463785}, {"O": 0.00010427, "H": 0.00010674, "L": 0.00010356, "C": 0.00010544, "V": 36266.22851747, "T": "2018-01-10T16:00:00", "BV": 3.82604406}, {"O": 0.00010544, "H": 0.00010571, "L": 0.000104, "C": 0.00010562, "V": 44450.13172763, "T": "2018-01-10T16:05:00", "BV": 4.65476176}, {"O": 0.00010562, "H": 0.00010562, "L": 0.00010403, "C": 0.000105, "V": 52235.74197179, "T": "2018-01-10T16:10:00", "BV": 5.49131088}, {"O": 0.000105, "H": 0.00010561, "L": 0.00010419, "C": 0.00010548, "V": 47363.28449676, "T": "2018-01-10T16:15:00", "BV": 4.97819723}, {"O": 0.00010548, "H": 0.00010599, "L": 0.00010454, "C": 0.00010599, "V": 62449.1665481, "T": "2018-01-10T16:20:00", "BV": 6.57814685}, {"O": 0.00010554, "H": 0.00010599, "L": 0.00010442, "C": 0.00010508, "V": 60167.70339216, "T": "2018-01-10T16:25:00", "BV": 6.30247918}, {"O": 0.00010485, "H": 0.00010516, "L": 0.00010302, "C": 0.00010455, "V": 34851.79829166, "T": "2018-01-10T16:30:00", "BV": 3.64829141}, {"O": 0.00010454, "H": 0.000105, "L": 0.00010329, "C": 0.000105, "V": 32554.40343326, "T": "2018-01-10T16:35:00", "BV": 3.40415991}, {"O": 0.00010508, "H": 0.00010508, "L": 0.00010304, "C": 0.00010401, "V": 25486.76191864, "T": "2018-01-10T16:40:00", "BV": 2.64478651}, {"O": 0.00010401, "H": 0.0001056, "L": 0.00010401, "C": 0.00010518, "V": 27557.87645507, "T": "2018-01-10T16:45:00", "BV": 2.88754632}, {"O": 0.00010517, "H": 0.00010517, "L": 0.00010361, "C": 0.000105, "V": 18073.2124786, "T": "2018-01-10T16:50:00", "BV": 1.88413775}, {"O": 0.000105, "H": 0.00010511, "L": 0.0001035, "C": 0.000105, "V": 16677.4366276, "T": "2018-01-10T16:55:00", "BV": 1.74178473}, {"O": 0.00010491, "H": 0.00010511, "L": 0.00010394, "C": 0.00010451, "V": 8988.57575924, "T": "2018-01-10T17:00:00", "BV": 0.9420228}, {"O": 0.0001045, "H": 0.00010486, "L": 0.0001035, "C": 0.00010483, "V": 17180.5386281, "T": "2018-01-10T17:05:00", "BV": 1.78715415}, {"O": 0.00010391, "H": 0.00010511, "L": 0.00010314, "C": 0.000105, "V": 40542.16682107, "T": "2018-01-10T17:10:00", "BV": 4.2311744}, {"O": 0.00010495, "H": 0.00010515, "L": 0.00010406, "C": 0.00010515, "V": 53903.02945304, "T": "2018-01-10T17:15:00", "BV": 5.65695474}, {"O": 0.00010515, "H": 0.00010557, "L": 0.00010415, "C": 0.00010459, "V": 7527.73005284, "T": "2018-01-10T17:20:00", "BV": 0.78975079}, {"O": 0.00010459, "H": 0.00010515, "L": 0.00010347, "C": 0.00010461, "V": 62972.89897607, "T": "2018-01-10T17:25:00", "BV": 6.55798661}, {"O": 0.0001046, "H": 0.00010478, "L": 0.00010362, "C": 0.0001043, "V": 17042.92375371, "T": "2018-01-10T17:30:00", "BV": 1.77498013}, {"O": 0.0001043, "H": 0.00010453, "L": 0.00010357, "C": 0.00010411, "V": 17643.80028421, "T": "2018-01-10T17:35:00", "BV": 1.83846616}, {"O": 0.00010357, "H": 0.00010411, "L": 0.00010298, "C": 0.000103, "V": 14861.96183686, "T": "2018-01-10T17:40:00", "BV": 1.53241384}, {"O": 0.00010303, "H": 0.00010398, "L": 0.00010153, "C": 0.00010194, "V": 14750.16033304, "T": "2018-01-10T17:45:00", "BV": 1.51387327}, {"O": 0.00010194, "H": 0.00010205, "L": 0.00010088, "C": 0.00010088, "V": 30200.45206521, "T": "2018-01-10T17:50:00", "BV": 3.05793461}, {"O": 0.0001009, "H": 0.0001025, "L": 0.00010074, "C": 0.00010207, "V": 15209.31712994, "T": "2018-01-10T17:55:00", "BV": 1.54744653}, {"O": 0.000102, "H": 0.00010286, "L": 0.00010085, "C": 0.00010087, "V": 11589.98063715, "T": "2018-01-10T18:00:00", "BV": 1.17599666}, {"O": 0.00010178, "H": 0.00010178, "L": 0.00010103, "C": 0.00010105, "V": 14200.63168259, "T": "2018-01-10T18:05:00", "BV": 1.43581436}, {"O": 0.00010107, "H": 0.0001014, "L": 0.00010001, "C": 0.00010081, "V": 35605.00510277, "T": "2018-01-10T18:10:00", "BV": 3.57806427}, {"O": 0.00010027, "H": 0.00010423, "L": 0.00010025, "C": 0.0001009, "V": 34976.41160024, "T": "2018-01-10T18:15:00", "BV": 3.53777326}, {"O": 0.0001009, "H": 0.00010342, "L": 0.00010089, "C": 0.0001022, "V": 48291.67571778, "T": "2018-01-10T18:20:00", "BV": 4.90589743}, {"O": 0.00010213, "H": 0.00010213, "L": 0.00010002, "C": 0.00010002, "V": 14011.49992161, "T": "2018-01-10T18:25:00", "BV": 1.40788246}, {"O": 0.00010003, "H": 0.000101, "L": 0.00010003, "C": 0.00010056, "V": 17901.97863561, "T": "2018-01-10T18:30:00", "BV": 1.80119135}, {"O": 0.00010056, "H": 0.000101, "L": 0.00010056, "C": 0.00010099, "V": 11610.48160106, "T": "2018-01-10T18:35:00", "BV": 1.17099187}, {"O": 0.00010099, "H": 0.00010152, "L": 0.0001, "C": 0.0001, "V": 37514.4544872, "T": "2018-01-10T18:40:00", "BV": 3.77792818}, {"O": 0.0001, "H": 0.00010049, "L": 9.979e-05, "C": 9.98e-05, "V": 91957.72269717, "T": "2018-01-10T18:45:00", "BV": 9.19467627}, {"O": 9.98e-05, "H": 0.00010045, "L": 9.972e-05, "C": 9.981e-05, "V": 12676.86093237, "T": "2018-01-10T18:50:00", "BV": 1.26685726}, {"O": 9.981e-05, "H": 0.00010008, "L": 9.93e-05, "C": 0.00010008, "V": 21156.85489392, "T": "2018-01-10T18:55:00", "BV": 2.10281172}, {"O": 0.00010008, "H": 0.00010008, "L": 9.94e-05, "C": 9.943e-05, "V": 35435.34733168, "T": "2018-01-10T19:00:00", "BV": 3.52591476}, {"O": 9.943e-05, "H": 0.0001007, "L": 9.943e-05, "C": 0.00010047, "V": 22226.82225527, "T": "2018-01-10T19:05:00", "BV": 2.22011492}, {"O": 0.00010002, "H": 0.0001026, "L": 0.00010002, "C": 0.00010138, "V": 29821.09763629, "T": "2018-01-10T19:10:00", "BV": 2.99940494}, {"O": 0.00010136, "H": 0.00010136, "L": 0.00010003, "C": 0.00010096, "V": 10622.77714743, "T": "2018-01-10T19:15:00", "BV": 1.06671569}, {"O": 0.00010106, "H": 0.00010175, "L": 0.00010057, "C": 0.00010154, "V": 19309.93763187, "T": "2018-01-10T19:20:00", "BV": 1.95308933}, {"O": 0.00010174, "H": 0.00010225, "L": 0.00010099, "C": 0.00010225, "V": 27076.91796111, "T": "2018-01-10T19:25:00", "BV": 2.74229545}, {"O": 0.000102, "H": 0.0001022, "L": 0.00010099, "C": 0.00010106, "V": 15330.92035813, "T": "2018-01-10T19:30:00", "BV": 1.55913785}, {"O": 0.00010201, "H": 0.00010285, "L": 0.00010101, "C": 0.00010224, "V": 15712.99978572, "T": "2018-01-10T19:35:00", "BV": 1.6000795}, {"O": 0.00010224, "H": 0.00010284, "L": 0.00010147, "C": 0.00010147, "V": 14578.44335752, "T": "2018-01-10T19:40:00", "BV": 1.48533724}, {"O": 0.00010199, "H": 0.00010295, "L": 0.00010143, "C": 0.00010216, "V": 21551.14783982, "T": "2018-01-10T19:45:00", "BV": 2.19529407}, {"O": 0.00010158, "H": 0.00010387, "L": 0.00010157, "C": 0.00010264, "V": 17889.57385581, "T": "2018-01-10T19:50:00", "BV": 1.83291064}, {"O": 0.00010268, "H": 0.00010387, "L": 0.00010267, "C": 0.00010375, "V": 19355.21603006, "T": "2018-01-10T19:55:00", "BV": 1.99900817}, {"O": 0.00010374, "H": 0.00010374, "L": 0.00010292, "C": 0.0001031, "V": 8029.17839253, "T": "2018-01-10T20:00:00", "BV": 0.83088103}, {"O": 0.0001031, "H": 0.00010348, "L": 0.0001031, "C": 0.00010336, "V": 4742.29823669, "T": "2018-01-10T20:05:00", "BV": 0.49020506}, {"O": 0.0001031, "H": 0.00010336, "L": 0.00010267, "C": 0.00010273, "V": 22867.08947932, "T": "2018-01-10T20:10:00", "BV": 2.35262391}, {"O": 0.00010315, "H": 0.00010369, "L": 0.00010273, "C": 0.00010344, "V": 8081.9666596, "T": "2018-01-10T20:15:00", "BV": 0.83541637}, {"O": 0.00010331, "H": 0.0001036, "L": 0.00010286, "C": 0.00010286, "V": 13909.48552014, "T": "2018-01-10T20:20:00", "BV": 1.43703558}, {"O": 0.00010286, "H": 0.00010315, "L": 0.00010207, "C": 0.00010207, "V": 52632.89504991, "T": "2018-01-10T20:25:00", "BV": 5.3790492}, {"O": 0.00010236, "H": 0.00010313, "L": 0.00010207, "C": 0.00010242, "V": 23611.15518677, "T": "2018-01-10T20:30:00", "BV": 2.42525196}, {"O": 0.00010244, "H": 0.00010248, "L": 0.00010186, "C": 0.00010236, "V": 10669.21204656, "T": "2018-01-10T20:35:00", "BV": 1.08937865}, {"O": 0.0001019, "H": 0.000102, "L": 0.000101, "C": 0.00010156, "V": 27024.72227811, "T": "2018-01-10T20:40:00", "BV": 2.7450052}, {"O": 0.00010154, "H": 0.00010189, "L": 0.000101, "C": 0.00010188, "V": 23589.87145868, "T": "2018-01-10T20:45:00", "BV": 2.39279604}, {"O": 0.00010222, "H": 0.0001025, "L": 0.00010198, "C": 0.000102, "V": 25461.68019151, "T": "2018-01-10T20:50:00", "BV": 2.60243757}, {"O": 0.00010245, "H": 0.000103, "L": 0.00010188, "C": 0.00010249, "V": 4787.73520352, "T": "2018-01-10T20:55:00", "BV": 0.48976068}, {"O": 0.00010245, "H": 0.000103, "L": 0.0001022, "C": 0.00010269, "V": 5407.33736025, "T": "2018-01-10T21:00:00", "BV": 0.55471703}, {"O": 0.00010269, "H": 0.00010321, "L": 0.00010222, "C": 0.0001031, "V": 27086.061984, "T": "2018-01-10T21:05:00", "BV": 2.79051507}, {"O": 0.0001031, "H": 0.0001038, "L": 0.0001028, "C": 0.00010281, "V": 14159.7283111, "T": "2018-01-10T21:10:00", "BV": 1.45993031}, {"O": 0.00010281, "H": 0.00010359, "L": 0.00010269, "C": 0.00010269, "V": 37491.21052017, "T": "2018-01-10T21:15:00", "BV": 3.85497167}, {"O": 0.00010221, "H": 0.00010327, "L": 0.00010188, "C": 0.00010325, "V": 16639.75826415, "T": "2018-01-10T21:20:00", "BV": 1.70222727}, {"O": 0.00010267, "H": 0.0001033, "L": 0.00010221, "C": 0.0001033, "V": 15558.68172456, "T": "2018-01-10T21:25:00", "BV": 1.59930562}, {"O": 0.0001033, "H": 0.0001038, "L": 0.00010225, "C": 0.00010289, "V": 4893.31991189, "T": "2018-01-10T21:30:00", "BV": 0.5049226}, {"O": 0.00010376, "H": 0.00010379, "L": 0.00010204, "C": 0.00010306, "V": 8281.0115877, "T": "2018-01-10T21:35:00", "BV": 0.85518703}, {"O": 0.00010306, "H": 0.00010377, "L": 0.00010193, "C": 0.00010305, "V": 9096.50399263, "T": "2018-01-10T21:40:00", "BV": 0.93222081}, {"O": 0.00010212, "H": 0.0001037, "L": 0.000102, "C": 0.00010329, "V": 18490.57312529, "T": "2018-01-10T21:45:00", "BV": 1.89681448}, {"O": 0.00010324, "H": 0.00010324, "L": 0.0001018, "C": 0.0001018, "V": 7689.75251418, "T": "2018-01-10T21:50:00", "BV": 0.78589932}, {"O": 0.00010303, "H": 0.00010361, "L": 0.0001025, "C": 0.00010361, "V": 22923.3168341, "T": "2018-01-10T21:55:00", "BV": 2.36542159}, {"O": 0.0001036, "H": 0.00010376, "L": 0.00010208, "C": 0.00010233, "V": 6652.22331775, "T": "2018-01-10T22:00:00", "BV": 0.68482356}, {"O": 0.0001023, "H": 0.00010383, "L": 0.00010178, "C": 0.00010325, "V": 45132.8639708, "T": "2018-01-10T22:05:00", "BV": 4.63911745}, {"O": 0.00010383, "H": 0.00010385, "L": 0.0001016, "C": 0.0001016, "V": 12299.5156345, "T": "2018-01-10T22:10:00", "BV": 1.2582603}, {"O": 0.000102, "H": 0.00010237, "L": 0.000101, "C": 0.000102, "V": 13169.17269556, "T": "2018-01-10T22:15:00", "BV": 1.33825377}, {"O": 0.00010221, "H": 0.00010279, "L": 0.0001013, "C": 0.0001026, "V": 8404.89017987, "T": "2018-01-10T22:20:00", "BV": 0.85699908}, {"O": 0.00010249, "H": 0.00010388, "L": 0.0001019, "C": 0.00010388, "V": 15970.33980712, "T": "2018-01-10T22:25:00", "BV": 1.64083764}, {"O": 0.00010388, "H": 0.00010388, "L": 0.00010121, "C": 0.00010133, "V": 45381.56116154, "T": "2018-01-10T22:30:00", "BV": 4.61962751}, {"O": 0.00010133, "H": 0.00010294, "L": 0.00010104, "C": 0.00010156, "V": 20780.14168503, "T": "2018-01-10T22:35:00", "BV": 2.11073311}, {"O": 0.0001017, "H": 0.00010313, "L": 0.00010146, "C": 0.00010274, "V": 11550.09785633, "T": "2018-01-10T22:40:00", "BV": 1.17688528}, {"O": 0.00010274, "H": 0.00010274, "L": 0.00010166, "C": 0.00010249, "V": 21845.7968487, "T": "2018-01-10T22:45:00", "BV": 2.22380876}, {"O": 0.00010181, "H": 0.00010305, "L": 0.00010168, "C": 0.00010168, "V": 15814.13187906, "T": "2018-01-10T22:50:00", "BV": 1.61314574}, {"O": 0.00010168, "H": 0.00010294, "L": 0.00010149, "C": 0.00010151, "V": 22840.84541856, "T": "2018-01-10T22:55:00", "BV": 2.32615959}, {"O": 0.00010203, "H": 0.00010319, "L": 0.00010151, "C": 0.00010266, "V": 10852.19368459, "T": "2018-01-10T23:00:00", "BV": 1.11340842}, {"O": 0.0001026, "H": 0.00010319, "L": 0.00010149, "C": 0.00010149, "V": 10601.01519733, "T": "2018-01-10T23:05:00", "BV": 1.08646968}, {"O": 0.00010201, "H": 0.00010295, "L": 0.00010148, "C": 0.00010165, "V": 35787.01540806, "T": "2018-01-10T23:10:00", "BV": 3.66077414}, {"O": 0.00010275, "H": 0.00010275, "L": 0.0001015, "C": 0.0001015, "V": 20738.094419, "T": "2018-01-10T23:15:00", "BV": 2.12029016}, {"O": 0.0001015, "H": 0.00010266, "L": 9.984e-05, "C": 0.00010208, "V": 81282.52449758, "T": "2018-01-10T23:20:00", "BV": 8.18153241}, {"O": 0.00010208, "H": 0.00010208, "L": 0.00010101, "C": 0.00010199, "V": 16133.80250479, "T": "2018-01-10T23:25:00", "BV": 1.64114426}, {"O": 0.00010166, "H": 0.00010199, "L": 0.00010019, "C": 0.00010164, "V": 30780.73718898, "T": "2018-01-10T23:30:00", "BV": 3.11200231}, {"O": 0.00010154, "H": 0.00010155, "L": 9.966e-05, "C": 9.977e-05, "V": 23345.89485809, "T": "2018-01-10T23:35:00", "BV": 2.3425256}, {"O": 9.977e-05, "H": 0.00010186, "L": 9.977e-05, "C": 0.00010186, "V": 30006.75912161, "T": "2018-01-10T23:40:00", "BV": 3.02816678}, {"O": 0.00010186, "H": 0.00010298, "L": 0.00010104, "C": 0.00010198, "V": 28693.9088924, "T": "2018-01-10T23:45:00", "BV": 2.91193491}, {"O": 0.00010197, "H": 0.0001035, "L": 0.000101, "C": 0.00010206, "V": 49347.69780259, "T": "2018-01-10T23:50:00", "BV": 5.05235566}, {"O": 0.00010338, "H": 0.00010338, "L": 0.000101, "C": 0.00010135, "V": 24073.10933728, "T": "2018-01-10T23:55:00", "BV": 2.44720388}, {"O": 0.0001026, "H": 0.00010321, "L": 0.00010001, "C": 0.0001003, "V": 68949.95988464, "T": "2018-01-11T00:00:00", "BV": 6.98786096}, {"O": 0.00010002, "H": 0.00010236, "L": 9.908e-05, "C": 9.955e-05, "V": 102843.53577551, "T": "2018-01-11T00:05:00", "BV": 10.27123166}, {"O": 9.955e-05, "H": 0.00010065, "L": 9.907e-05, "C": 0.0001005, "V": 70675.52498159, "T": "2018-01-11T00:10:00", "BV": 7.03822882}, {"O": 0.0001005, "H": 0.00010068, "L": 9.901e-05, "C": 0.00010056, "V": 43320.05376825, "T": "2018-01-11T00:15:00", "BV": 4.31209089}, {"O": 0.00010023, "H": 0.00010067, "L": 9.901e-05, "C": 9.906e-05, "V": 11729.5397595, "T": "2018-01-11T00:20:00", "BV": 1.17016457}, {"O": 9.906e-05, "H": 0.00010031, "L": 9.9e-05, "C": 9.909e-05, "V": 26437.80777299, "T": "2018-01-11T00:25:00", "BV": 2.63137418}, {"O": 9.909e-05, "H": 0.0001, "L": 9.851e-05, "C": 9.988e-05, "V": 28674.27147517, "T": "2018-01-11T00:30:00", "BV": 2.8429197}, {"O": 9.988e-05, "H": 0.00010062, "L": 9.857e-05, "C": 0.00010023, "V": 9501.35487929, "T": "2018-01-11T00:35:00", "BV": 0.9454163}, {"O": 0.00010023, "H": 0.00010039, "L": 9.907e-05, "C": 0.00010036, "V": 20653.057957, "T": "2018-01-11T00:40:00", "BV": 2.06755574}, {"O": 0.00010015, "H": 0.00010067, "L": 9.825e-05, "C": 9.902e-05, "V": 137928.46111135, "T": "2018-01-11T00:45:00", "BV": 13.62736135}, {"O": 9.874e-05, "H": 0.00010065, "L": 9.829e-05, "C": 0.00010035, "V": 55043.19572202, "T": "2018-01-11T00:50:00", "BV": 5.47153482}, {"O": 0.00010061, "H": 0.00010061, "L": 9.865e-05, "C": 0.00010001, "V": 11995.93971147, "T": "2018-01-11T00:55:00", "BV": 1.19748635}, {"O": 0.00010054, "H": 0.00010068, "L": 9.84e-05, "C": 9.973e-05, "V": 50599.98913183, "T": "2018-01-11T01:00:00", "BV": 5.07318286}, {"O": 9.954e-05, "H": 9.972e-05, "L": 9.789e-05, "C": 9.972e-05, "V": 37736.29318948, "T": "2018-01-11T01:05:00", "BV": 3.72095915}, {"O": 9.847e-05, "H": 9.958e-05, "L": 9.847e-05, "C": 9.86e-05, "V": 9883.67485229, "T": "2018-01-11T01:10:00", "BV": 0.97808839}, {"O": 9.86e-05, "H": 9.936e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 12749.3533102, "T": "2018-01-11T01:15:00", "BV": 1.26029926}, {"O": 9.855e-05, "H": 9.971e-05, "L": 9.8e-05, "C": 9.823e-05, "V": 26401.41509892, "T": "2018-01-11T01:20:00", "BV": 2.59630641}, {"O": 9.823e-05, "H": 9.918e-05, "L": 9.823e-05, "C": 9.847e-05, "V": 8305.39393902, "T": "2018-01-11T01:25:00", "BV": 0.81743707}, {"O": 9.914e-05, "H": 9.941e-05, "L": 9.815e-05, "C": 9.915e-05, "V": 16478.28874304, "T": "2018-01-11T01:30:00", "BV": 1.62340262}, {"O": 9.915e-05, "H": 9.997e-05, "L": 9.859e-05, "C": 9.961e-05, "V": 29100.1017945, "T": "2018-01-11T01:35:00", "BV": 2.89378505}, {"O": 9.835e-05, "H": 9.944e-05, "L": 9.835e-05, "C": 9.94e-05, "V": 1671.87875164, "T": "2018-01-11T01:40:00", "BV": 0.16583227}, {"O": 9.939e-05, "H": 9.983e-05, "L": 9.867e-05, "C": 9.981e-05, "V": 20225.79884695, "T": "2018-01-11T01:45:00", "BV": 2.0063587}, {"O": 9.881e-05, "H": 0.00010473, "L": 9.881e-05, "C": 0.00010398, "V": 139044.56875163, "T": "2018-01-11T01:50:00", "BV": 14.21717419}, {"O": 0.00010398, "H": 0.00010492, "L": 0.00010247, "C": 0.00010357, "V": 22388.49140954, "T": "2018-01-11T01:55:00", "BV": 2.30653407}, {"O": 0.00010317, "H": 0.00010346, "L": 0.0001003, "C": 0.0001032, "V": 125721.65565751, "T": "2018-01-11T02:00:00", "BV": 12.85690035}, {"O": 0.00010319, "H": 0.0001032, "L": 0.00010117, "C": 0.00010235, "V": 16319.10273502, "T": "2018-01-11T02:05:00", "BV": 1.67213254}, {"O": 0.00010235, "H": 0.000104, "L": 0.00010235, "C": 0.000103, "V": 51208.83322439, "T": "2018-01-11T02:10:00", "BV": 5.28282369}, {"O": 0.000103, "H": 0.00010381, "L": 0.000103, "C": 0.000103, "V": 16781.58992958, "T": "2018-01-11T02:15:00", "BV": 1.73152544}, {"O": 0.000103, "H": 0.00010381, "L": 0.00010197, "C": 0.00010197, "V": 5298.08273858, "T": "2018-01-11T02:20:00", "BV": 0.54577834}, {"O": 0.00010197, "H": 0.00010256, "L": 0.00010115, "C": 0.00010252, "V": 15602.37781866, "T": "2018-01-11T02:25:00", "BV": 1.58888535}, {"O": 0.00010249, "H": 0.000104, "L": 0.0001, "C": 0.00010112, "V": 34823.58319202, "T": "2018-01-11T02:30:00", "BV": 3.55010053}, {"O": 0.00010391, "H": 0.00010391, "L": 0.0001008, "C": 0.00010173, "V": 5571.93993817, "T": "2018-01-11T02:35:00", "BV": 0.56676714}, {"O": 0.00010082, "H": 0.00010184, "L": 0.00010024, "C": 0.00010064, "V": 15818.3714894, "T": "2018-01-11T02:40:00", "BV": 1.60208492}, {"O": 0.00010069, "H": 0.00010184, "L": 0.00010065, "C": 0.00010183, "V": 13937.95742718, "T": "2018-01-11T02:45:00", "BV": 1.41365864}, {"O": 0.00010183, "H": 0.00010184, "L": 0.00010024, "C": 0.00010036, "V": 6853.28231471, "T": "2018-01-11T02:50:00", "BV": 0.69411742}, {"O": 0.00010045, "H": 0.00010296, "L": 0.00010045, "C": 0.00010257, "V": 17233.91942278, "T": "2018-01-11T02:55:00", "BV": 1.75543224}, {"O": 0.00010127, "H": 0.00010249, "L": 0.00010024, "C": 0.00010041, "V": 12327.17698, "T": "2018-01-11T03:00:00", "BV": 1.24794069}, {"O": 0.00010046, "H": 0.0001015, "L": 0.0001, "C": 0.0001002, "V": 33506.84529399, "T": "2018-01-11T03:05:00", "BV": 3.35979391}, {"O": 0.0001001, "H": 0.00010085, "L": 0.0001, "C": 0.00010002, "V": 48398.62222534, "T": "2018-01-11T03:10:00", "BV": 4.85150531}, {"O": 0.00010002, "H": 0.00010079, "L": 9.91e-05, "C": 9.93e-05, "V": 27208.63349142, "T": "2018-01-11T03:15:00", "BV": 2.7149027}, {"O": 9.911e-05, "H": 9.93e-05, "L": 9.867e-05, "C": 9.901e-05, "V": 16424.17814732, "T": "2018-01-11T03:20:00", "BV": 1.62862261}, {"O": 9.93e-05, "H": 0.00010021, "L": 9.93e-05, "C": 9.989e-05, "V": 5458.38914148, "T": "2018-01-11T03:25:00", "BV": 0.5452025}, {"O": 9.987e-05, "H": 9.988e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 13503.31998269, "T": "2018-01-11T03:30:00", "BV": 1.33982281}, {"O": 9.842e-05, "H": 9.909e-05, "L": 9.57e-05, "C": 9.572e-05, "V": 164889.63915357, "T": "2018-01-11T03:35:00", "BV": 15.98052671}, {"O": 9.581e-05, "H": 9.61e-05, "L": 9.276e-05, "C": 9.322e-05, "V": 179865.70528107, "T": "2018-01-11T03:40:00", "BV": 16.97543517}, {"O": 9.322e-05, "H": 9.498e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 207079.73741228, "T": "2018-01-11T03:45:00", "BV": 19.16474426}, {"O": 9.116e-05, "H": 9.238e-05, "L": 8.72e-05, "C": 8.94e-05, "V": 318660.67558786, "T": "2018-01-11T03:50:00", "BV": 28.57740035}, {"O": 8.783e-05, "H": 9.298e-05, "L": 8.693e-05, "C": 9.151e-05, "V": 435691.11891052, "T": "2018-01-11T03:55:00", "BV": 39.46633468}, {"O": 9.051e-05, "H": 9.145e-05, "L": 8.801e-05, "C": 9.057e-05, "V": 219848.85659464, "T": "2018-01-11T04:00:00", "BV": 19.72375928}, {"O": 9.008e-05, "H": 9.139e-05, "L": 8.893e-05, "C": 9.099e-05, "V": 113218.44416823, "T": "2018-01-11T04:05:00", "BV": 10.2171663}, {"O": 9.099e-05, "H": 9.1e-05, "L": 8.84e-05, "C": 8.842e-05, "V": 102257.78476289, "T": "2018-01-11T04:10:00", "BV": 9.2044435}, {"O": 8.842e-05, "H": 8.9e-05, "L": 8.6e-05, "C": 8.669e-05, "V": 130267.55037549, "T": "2018-01-11T04:15:00", "BV": 11.40921289}, {"O": 8.669e-05, "H": 8.74e-05, "L": 8.5e-05, "C": 8.705e-05, "V": 131253.2179009, "T": "2018-01-11T04:20:00", "BV": 11.25620138}, {"O": 8.705e-05, "H": 8.861e-05, "L": 8.508e-05, "C": 8.766e-05, "V": 183652.31268791, "T": "2018-01-11T04:25:00", "BV": 15.84498502}, {"O": 8.766e-05, "H": 8.855e-05, "L": 8.332e-05, "C": 8.495e-05, "V": 278808.99498901, "T": "2018-01-11T04:30:00", "BV": 23.75336682}, {"O": 8.4e-05, "H": 8.554e-05, "L": 8.206e-05, "C": 8.208e-05, "V": 217555.28066462, "T": "2018-01-11T04:35:00", "BV": 18.13742434}, {"O": 8.208e-05, "H": 8.368e-05, "L": 8.14e-05, "C": 8.24e-05, "V": 375652.98701482, "T": "2018-01-11T04:40:00", "BV": 30.74521775}, {"O": 8.24e-05, "H": 8.861e-05, "L": 8.2e-05, "C": 8.68e-05, "V": 246835.10918809, "T": "2018-01-11T04:45:00", "BV": 20.75835372}, {"O": 8.523e-05, "H": 9.143e-05, "L": 8.512e-05, "C": 8.895e-05, "V": 158702.32289783, "T": "2018-01-11T04:50:00", "BV": 14.12957384}, {"O": 8.993e-05, "H": 9.3e-05, "L": 8.779e-05, "C": 9.164e-05, "V": 125766.57389242, "T": "2018-01-11T04:55:00", "BV": 11.45233287}, {"O": 9.164e-05, "H": 9.322e-05, "L": 9e-05, "C": 9.081e-05, "V": 195049.6156153, "T": "2018-01-11T05:00:00", "BV": 17.81771656}, {"O": 9.16e-05, "H": 9.3e-05, "L": 9.083e-05, "C": 9.299e-05, "V": 66005.5889192, "T": "2018-01-11T05:05:00", "BV": 6.10901327}, {"O": 9.3e-05, "H": 9.3e-05, "L": 8.915e-05, "C": 9.026e-05, "V": 166640.93011611, "T": "2018-01-11T05:10:00", "BV": 15.21654766}, {"O": 9.139e-05, "H": 9.27e-05, "L": 8.904e-05, "C": 9.104e-05, "V": 129130.20952514, "T": "2018-01-11T05:15:00", "BV": 11.69913691}, {"O": 9.103e-05, "H": 9.118e-05, "L": 8.844e-05, "C": 8.857e-05, "V": 149275.70189877, "T": "2018-01-11T05:20:00", "BV": 13.40295441}, {"O": 8.857e-05, "H": 9.298e-05, "L": 8.851e-05, "C": 9.036e-05, "V": 104221.12112208, "T": "2018-01-11T05:25:00", "BV": 9.37781783}, {"O": 9.045e-05, "H": 9.221e-05, "L": 9.024e-05, "C": 9.164e-05, "V": 47563.70076289, "T": "2018-01-11T05:30:00", "BV": 4.32732599}, {"O": 9.072e-05, "H": 9.227e-05, "L": 9.072e-05, "C": 9.119e-05, "V": 43036.7945554, "T": "2018-01-11T05:35:00", "BV": 3.94013671}, {"O": 9.149e-05, "H": 9.348e-05, "L": 9.097e-05, "C": 9.33e-05, "V": 93929.572273, "T": "2018-01-11T05:40:00", "BV": 8.70854083}, {"O": 9.348e-05, "H": 9.362e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 102444.62634935, "T": "2018-01-11T05:45:00", "BV": 9.54333159}, {"O": 9.348e-05, "H": 9.394e-05, "L": 9.086e-05, "C": 9.224e-05, "V": 104087.30185222, "T": "2018-01-11T05:50:00", "BV": 9.60032851}, {"O": 9.224e-05, "H": 9.334e-05, "L": 9.184e-05, "C": 9.295e-05, "V": 66222.63652158, "T": "2018-01-11T05:55:00", "BV": 6.10529935}, {"O": 9.189e-05, "H": 9.324e-05, "L": 9.184e-05, "C": 9.311e-05, "V": 51242.75520979, "T": "2018-01-11T06:00:00", "BV": 4.72693916}, {"O": 9.305e-05, "H": 9.313e-05, "L": 9.185e-05, "C": 9.288e-05, "V": 18941.15827816, "T": "2018-01-11T06:05:00", "BV": 1.74957087}, {"O": 9.188e-05, "H": 9.3e-05, "L": 9.188e-05, "C": 9.299e-05, "V": 14788.20760731, "T": "2018-01-11T06:10:00", "BV": 1.36864646}, {"O": 9.298e-05, "H": 9.335e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 43686.73689, "T": "2018-01-11T06:15:00", "BV": 4.04369938}, {"O": 9.21e-05, "H": 9.349e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 40495.37240154, "T": "2018-01-11T06:20:00", "BV": 3.74166978}, {"O": 9.301e-05, "H": 9.314e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 28564.34131321, "T": "2018-01-11T06:25:00", "BV": 2.65593087}, {"O": 9.314e-05, "H": 9.395e-05, "L": 9.203e-05, "C": 9.329e-05, "V": 32453.64218906, "T": "2018-01-11T06:30:00", "BV": 3.02738751}, {"O": 9.33e-05, "H": 9.4e-05, "L": 9.275e-05, "C": 9.4e-05, "V": 33535.27061761, "T": "2018-01-11T06:35:00", "BV": 3.1364613}, {"O": 9.4e-05, "H": 9.519e-05, "L": 9.4e-05, "C": 9.499e-05, "V": 57484.06747167, "T": "2018-01-11T06:40:00", "BV": 5.44327497}, {"O": 9.475e-05, "H": 9.499e-05, "L": 9.35e-05, "C": 9.45e-05, "V": 20232.06656785, "T": "2018-01-11T06:45:00", "BV": 1.91010464}, {"O": 9.45e-05, "H": 9.648e-05, "L": 9.4e-05, "C": 9.648e-05, "V": 48076.69656491, "T": "2018-01-11T06:50:00", "BV": 4.58236707}, {"O": 9.48e-05, "H": 9.7e-05, "L": 9.405e-05, "C": 9.589e-05, "V": 95567.96081407, "T": "2018-01-11T06:55:00", "BV": 9.12532803}, {"O": 9.596e-05, "H": 9.663e-05, "L": 9.468e-05, "C": 9.531e-05, "V": 40778.16926248, "T": "2018-01-11T07:00:00", "BV": 3.91756824}, {"O": 9.532e-05, "H": 9.7e-05, "L": 9.367e-05, "C": 9.406e-05, "V": 60866.44589919, "T": "2018-01-11T07:05:00", "BV": 5.79136784}, {"O": 9.418e-05, "H": 9.64e-05, "L": 9.41e-05, "C": 9.468e-05, "V": 46267.68884052, "T": "2018-01-11T07:10:00", "BV": 4.41109969}, {"O": 9.468e-05, "H": 9.733e-05, "L": 9.465e-05, "C": 9.717e-05, "V": 59015.77190913, "T": "2018-01-11T07:15:00", "BV": 5.69829813}, {"O": 9.709e-05, "H": 9.768e-05, "L": 9.58e-05, "C": 9.65e-05, "V": 30763.17433474, "T": "2018-01-11T07:20:00", "BV": 2.97515001}, {"O": 9.65e-05, "H": 9.7e-05, "L": 9.456e-05, "C": 9.651e-05, "V": 28263.00665219, "T": "2018-01-11T07:25:00", "BV": 2.71010229}, {"O": 9.657e-05, "H": 9.769e-05, "L": 9.58e-05, "C": 9.726e-05, "V": 40568.22698529, "T": "2018-01-11T07:30:00", "BV": 3.94464145}, {"O": 9.723e-05, "H": 9.769e-05, "L": 9.642e-05, "C": 9.741e-05, "V": 35868.67678847, "T": "2018-01-11T07:35:00", "BV": 3.49879666}, {"O": 9.741e-05, "H": 9.769e-05, "L": 9.727e-05, "C": 9.769e-05, "V": 26512.18503566, "T": "2018-01-11T07:40:00", "BV": 2.58373099}, {"O": 9.769e-05, "H": 9.919e-05, "L": 9.73e-05, "C": 9.902e-05, "V": 90994.85386471, "T": "2018-01-11T07:45:00", "BV": 8.94239729}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.726e-05, "C": 9.85e-05, "V": 28729.50814087, "T": "2018-01-11T07:50:00", "BV": 2.81385181}, {"O": 9.85e-05, "H": 9.912e-05, "L": 9.768e-05, "C": 9.802e-05, "V": 28641.21283616, "T": "2018-01-11T07:55:00", "BV": 2.81648058}, {"O": 9.802e-05, "H": 9.95e-05, "L": 9.728e-05, "C": 9.948e-05, "V": 68479.40382743, "T": "2018-01-11T08:00:00", "BV": 6.7655323}, {"O": 9.973e-05, "H": 0.00010149, "L": 9.948e-05, "C": 0.00010037, "V": 44784.14804046, "T": "2018-01-11T08:05:00", "BV": 4.48655051}, {"O": 0.00010038, "H": 0.00010162, "L": 0.00010026, "C": 0.00010039, "V": 25064.52028263, "T": "2018-01-11T08:10:00", "BV": 2.526788}, {"O": 0.00010028, "H": 0.00010288, "L": 9.919e-05, "C": 9.986e-05, "V": 89339.77027272, "T": "2018-01-11T08:15:00", "BV": 9.04801747}, {"O": 0.00010101, "H": 0.000103, "L": 0.00010101, "C": 0.00010241, "V": 45701.03652404, "T": "2018-01-11T08:20:00", "BV": 4.68104138}, {"O": 0.00010241, "H": 0.00010299, "L": 9.943e-05, "C": 0.00010099, "V": 43449.78360507, "T": "2018-01-11T08:25:00", "BV": 4.42725771}, {"O": 9.968e-05, "H": 0.00010099, "L": 9.964e-05, "C": 9.969e-05, "V": 13008.7645213, "T": "2018-01-11T08:30:00", "BV": 1.29824195}, {"O": 9.964e-05, "H": 0.00010093, "L": 9.687e-05, "C": 9.758e-05, "V": 40585.61823014, "T": "2018-01-11T08:35:00", "BV": 3.97702473}, {"O": 9.76e-05, "H": 9.928e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 114642.13062197, "T": "2018-01-11T08:40:00", "BV": 11.04297686}, {"O": 9.535e-05, "H": 9.811e-05, "L": 9.41e-05, "C": 9.746e-05, "V": 105336.02748012, "T": "2018-01-11T08:45:00", "BV": 10.11944453}, {"O": 9.746e-05, "H": 9.961e-05, "L": 9.509e-05, "C": 9.726e-05, "V": 99218.2513548, "T": "2018-01-11T08:50:00", "BV": 9.70534895}, {"O": 9.603e-05, "H": 9.847e-05, "L": 9.509e-05, "C": 9.829e-05, "V": 53432.77520572, "T": "2018-01-11T08:55:00", "BV": 5.1880686}, {"O": 9.829e-05, "H": 0.00010041, "L": 9.75e-05, "C": 0.00010014, "V": 131405.6951054, "T": "2018-01-11T09:00:00", "BV": 13.00656931}, {"O": 9.803e-05, "H": 9.961e-05, "L": 9.738e-05, "C": 9.748e-05, "V": 18251.95802417, "T": "2018-01-11T09:05:00", "BV": 1.78724848}, {"O": 9.834e-05, "H": 0.00010198, "L": 9.749e-05, "C": 9.938e-05, "V": 26229.76206383, "T": "2018-01-11T09:10:00", "BV": 2.59349456}, {"O": 9.939e-05, "H": 9.94e-05, "L": 9.75e-05, "C": 9.883e-05, "V": 13254.79033053, "T": "2018-01-11T09:15:00", "BV": 1.3062758}, {"O": 9.882e-05, "H": 0.00010038, "L": 9.766e-05, "C": 9.776e-05, "V": 34239.95816784, "T": "2018-01-11T09:20:00", "BV": 3.3598294}, {"O": 9.78e-05, "H": 0.0001012, "L": 9.709e-05, "C": 9.822e-05, "V": 11860.6887118, "T": "2018-01-11T09:25:00", "BV": 1.16190156}, {"O": 9.754e-05, "H": 9.849e-05, "L": 9.528e-05, "C": 9.59e-05, "V": 182353.22597307, "T": "2018-01-11T09:30:00", "BV": 17.53181995}, {"O": 9.593e-05, "H": 9.775e-05, "L": 9.537e-05, "C": 9.649e-05, "V": 18642.37528535, "T": "2018-01-11T09:35:00", "BV": 1.79510472}, {"O": 9.653e-05, "H": 9.805e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 42183.48466753, "T": "2018-01-11T09:40:00", "BV": 4.0865541}, {"O": 9.604e-05, "H": 9.77e-05, "L": 9.604e-05, "C": 9.676e-05, "V": 27300.51257483, "T": "2018-01-11T09:45:00", "BV": 2.66194301}, {"O": 9.728e-05, "H": 9.85e-05, "L": 9.64e-05, "C": 9.837e-05, "V": 38870.91492118, "T": "2018-01-11T09:50:00", "BV": 3.79649547}, {"O": 9.722e-05, "H": 9.837e-05, "L": 9.6e-05, "C": 9.829e-05, "V": 51765.05082471, "T": "2018-01-11T09:55:00", "BV": 5.03138599}, {"O": 9.724e-05, "H": 9.828e-05, "L": 9.705e-05, "C": 9.716e-05, "V": 6564.78123498, "T": "2018-01-11T10:00:00", "BV": 0.63898257}, {"O": 9.753e-05, "H": 9.832e-05, "L": 9.564e-05, "C": 9.8e-05, "V": 15016.13704172, "T": "2018-01-11T10:05:00", "BV": 1.46280056}, {"O": 9.8e-05, "H": 9.828e-05, "L": 9.649e-05, "C": 9.727e-05, "V": 13556.03613955, "T": "2018-01-11T10:10:00", "BV": 1.32354628}, {"O": 9.796e-05, "H": 9.8e-05, "L": 9.659e-05, "C": 9.79e-05, "V": 20107.84686015, "T": "2018-01-11T10:15:00", "BV": 1.9615658}, {"O": 9.775e-05, "H": 9.8e-05, "L": 9.651e-05, "C": 9.751e-05, "V": 23293.79388843, "T": "2018-01-11T10:20:00", "BV": 2.26895527}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.68e-05, "C": 9.765e-05, "V": 12758.3394923, "T": "2018-01-11T10:25:00", "BV": 1.24361179}, {"O": 9.766e-05, "H": 9.809e-05, "L": 9.65e-05, "C": 9.666e-05, "V": 30796.18478068, "T": "2018-01-11T10:30:00", "BV": 2.98087499}, {"O": 9.747e-05, "H": 9.778e-05, "L": 9.65e-05, "C": 9.678e-05, "V": 11680.85266183, "T": "2018-01-11T10:35:00", "BV": 1.13131282}, {"O": 9.678e-05, "H": 9.807e-05, "L": 9.65e-05, "C": 9.807e-05, "V": 17376.92188756, "T": "2018-01-11T10:40:00", "BV": 1.6853472}, {"O": 9.668e-05, "H": 9.807e-05, "L": 9.654e-05, "C": 9.801e-05, "V": 10023.85497594, "T": "2018-01-11T10:45:00", "BV": 0.97294064}, {"O": 9.69e-05, "H": 9.78e-05, "L": 9.662e-05, "C": 9.72e-05, "V": 4319.56407669, "T": "2018-01-11T10:50:00", "BV": 0.41912609}, {"O": 9.76e-05, "H": 9.8e-05, "L": 9.65e-05, "C": 9.77e-05, "V": 31821.69792696, "T": "2018-01-11T10:55:00", "BV": 3.08608925}, {"O": 9.761e-05, "H": 9.788e-05, "L": 9.52e-05, "C": 9.663e-05, "V": 74928.28993408, "T": "2018-01-11T11:00:00", "BV": 7.22210934}, {"O": 9.661e-05, "H": 9.769e-05, "L": 9.521e-05, "C": 9.71e-05, "V": 18301.87601407, "T": "2018-01-11T11:05:00", "BV": 1.76791358}, {"O": 9.711e-05, "H": 9.712e-05, "L": 9.521e-05, "C": 9.71e-05, "V": 16113.35922534, "T": "2018-01-11T11:10:00", "BV": 1.55484194}, {"O": 9.709e-05, "H": 9.712e-05, "L": 9.576e-05, "C": 9.595e-05, "V": 17998.02165135, "T": "2018-01-11T11:15:00", "BV": 1.74243629}, {"O": 9.659e-05, "H": 9.75e-05, "L": 9.587e-05, "C": 9.615e-05, "V": 37540.64140066, "T": "2018-01-11T11:20:00", "BV": 3.62120676}, {"O": 9.615e-05, "H": 9.714e-05, "L": 9.519e-05, "C": 9.619e-05, "V": 50122.34997061, "T": "2018-01-11T11:25:00", "BV": 4.82158241}, {"O": 9.619e-05, "H": 9.619e-05, "L": 9.517e-05, "C": 9.517e-05, "V": 68377.46347217, "T": "2018-01-11T11:30:00", "BV": 6.52464223}, {"O": 9.517e-05, "H": 9.613e-05, "L": 9.455e-05, "C": 9.576e-05, "V": 77373.52410894, "T": "2018-01-11T11:35:00", "BV": 7.38927663}, {"O": 9.572e-05, "H": 9.75e-05, "L": 9.48e-05, "C": 9.55e-05, "V": 15698.37834595, "T": "2018-01-11T11:40:00", "BV": 1.51188171}, {"O": 9.693e-05, "H": 9.735e-05, "L": 9.498e-05, "C": 9.695e-05, "V": 16443.17962725, "T": "2018-01-11T11:45:00", "BV": 1.58707595}, {"O": 9.674e-05, "H": 9.719e-05, "L": 9.552e-05, "C": 9.603e-05, "V": 8914.48151629, "T": "2018-01-11T11:50:00", "BV": 0.86321541}, {"O": 9.608e-05, "H": 9.689e-05, "L": 9.401e-05, "C": 9.537e-05, "V": 77407.66183105, "T": "2018-01-11T11:55:00", "BV": 7.32616135}, {"O": 9.537e-05, "H": 9.556e-05, "L": 9.404e-05, "C": 9.526e-05, "V": 20982.39603459, "T": "2018-01-11T12:00:00", "BV": 2.00243882}, {"O": 9.434e-05, "H": 9.537e-05, "L": 9.417e-05, "C": 9.503e-05, "V": 11744.55149962, "T": "2018-01-11T12:05:00", "BV": 1.11188362}, {"O": 9.421e-05, "H": 9.55e-05, "L": 9.421e-05, "C": 9.547e-05, "V": 35372.95521712, "T": "2018-01-11T12:10:00", "BV": 3.3690159}, {"O": 9.524e-05, "H": 9.55e-05, "L": 9.445e-05, "C": 9.486e-05, "V": 10898.48912692, "T": "2018-01-11T12:15:00", "BV": 1.03871605}, {"O": 9.486e-05, "H": 9.549e-05, "L": 9.486e-05, "C": 9.549e-05, "V": 4452.05564479, "T": "2018-01-11T12:20:00", "BV": 0.42294164}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 4591.42319, "T": "2018-01-11T12:25:00", "BV": 0.43669929}, {"O": 9.537e-05, "H": 9.549e-05, "L": 9.49e-05, "C": 9.492e-05, "V": 7559.85430328, "T": "2018-01-11T12:30:00", "BV": 0.71811994}, {"O": 9.492e-05, "H": 9.556e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 17800.76261852, "T": "2018-01-11T12:35:00", "BV": 1.69146169}, {"O": 9.49e-05, "H": 9.541e-05, "L": 9.444e-05, "C": 9.541e-05, "V": 4862.23579809, "T": "2018-01-11T12:40:00", "BV": 0.46182255}, {"O": 9.541e-05, "H": 9.693e-05, "L": 9.457e-05, "C": 9.693e-05, "V": 31644.05970657, "T": "2018-01-11T12:45:00", "BV": 3.02982045}, {"O": 9.548e-05, "H": 9.627e-05, "L": 9.468e-05, "C": 9.539e-05, "V": 15400.97987517, "T": "2018-01-11T12:50:00", "BV": 1.46957447}, {"O": 9.541e-05, "H": 9.693e-05, "L": 9.491e-05, "C": 9.56e-05, "V": 6475.83380588, "T": "2018-01-11T12:55:00", "BV": 0.62232469}, {"O": 9.56e-05, "H": 9.981e-05, "L": 9.551e-05, "C": 9.79e-05, "V": 138362.49539461, "T": "2018-01-11T13:00:00", "BV": 13.50714185}, {"O": 9.79e-05, "H": 9.872e-05, "L": 9.595e-05, "C": 9.603e-05, "V": 21419.56321593, "T": "2018-01-11T13:05:00", "BV": 2.07092755}, {"O": 9.615e-05, "H": 9.789e-05, "L": 9.603e-05, "C": 9.672e-05, "V": 25470.41676715, "T": "2018-01-11T13:10:00", "BV": 2.47585923}, {"O": 9.676e-05, "H": 9.847e-05, "L": 9.676e-05, "C": 9.766e-05, "V": 52884.04249145, "T": "2018-01-11T13:15:00", "BV": 5.14257013}, {"O": 9.706e-05, "H": 9.843e-05, "L": 9.604e-05, "C": 9.717e-05, "V": 60980.66757301, "T": "2018-01-11T13:20:00", "BV": 5.9094911}, {"O": 9.713e-05, "H": 9.713e-05, "L": 9.603e-05, "C": 9.698e-05, "V": 26484.47950851, "T": "2018-01-11T13:25:00", "BV": 2.55825933}, {"O": 9.694e-05, "H": 0.00010122, "L": 9.623e-05, "C": 9.971e-05, "V": 125595.10573656, "T": "2018-01-11T13:30:00", "BV": 12.49061401}, {"O": 9.996e-05, "H": 0.000101, "L": 9.788e-05, "C": 9.923e-05, "V": 54629.7513838, "T": "2018-01-11T13:35:00", "BV": 5.44583744}, {"O": 9.924e-05, "H": 0.00010077, "L": 9.798e-05, "C": 0.00010046, "V": 50260.55993353, "T": "2018-01-11T13:40:00", "BV": 5.0233028}, {"O": 9.925e-05, "H": 0.00010055, "L": 9.925e-05, "C": 0.00010042, "V": 39460.16157063, "T": "2018-01-11T13:45:00", "BV": 3.95146934}, {"O": 0.00010041, "H": 0.00010043, "L": 9.96e-05, "C": 9.963e-05, "V": 42178.21328571, "T": "2018-01-11T13:50:00", "BV": 4.21730939}, {"O": 9.962e-05, "H": 0.00010087, "L": 9.888e-05, "C": 9.888e-05, "V": 30701.73944486, "T": "2018-01-11T13:55:00", "BV": 3.06842886}, {"O": 9.888e-05, "H": 9.925e-05, "L": 9.696e-05, "C": 9.89e-05, "V": 44604.60721822, "T": "2018-01-11T14:00:00", "BV": 4.39525063}, {"O": 9.803e-05, "H": 9.96e-05, "L": 9.803e-05, "C": 9.9e-05, "V": 9201.67508793, "T": "2018-01-11T14:05:00", "BV": 0.91208479}, {"O": 9.9e-05, "H": 9.925e-05, "L": 9.8e-05, "C": 9.89e-05, "V": 17235.20793401, "T": "2018-01-11T14:10:00", "BV": 1.70020802}, {"O": 9.803e-05, "H": 9.888e-05, "L": 9.718e-05, "C": 9.759e-05, "V": 11951.08144732, "T": "2018-01-11T14:15:00", "BV": 1.16919}, {"O": 9.759e-05, "H": 9.888e-05, "L": 9.703e-05, "C": 9.871e-05, "V": 27930.29739925, "T": "2018-01-11T14:20:00", "BV": 2.72075416}, {"O": 9.866e-05, "H": 9.89e-05, "L": 9.723e-05, "C": 9.8e-05, "V": 44104.74587139, "T": "2018-01-11T14:25:00", "BV": 4.33610772}, {"O": 9.798e-05, "H": 9.8e-05, "L": 9.725e-05, "C": 9.747e-05, "V": 48198.97381172, "T": "2018-01-11T14:30:00", "BV": 4.70796157}, {"O": 9.747e-05, "H": 9.94e-05, "L": 9.702e-05, "C": 9.703e-05, "V": 21391.25782823, "T": "2018-01-11T14:35:00", "BV": 2.0900137}, {"O": 9.706e-05, "H": 9.713e-05, "L": 9.621e-05, "C": 9.677e-05, "V": 27105.69859929, "T": "2018-01-11T14:40:00", "BV": 2.62924169}, {"O": 9.708e-05, "H": 9.781e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 26605.47337667, "T": "2018-01-11T14:45:00", "BV": 2.58303951}, {"O": 9.677e-05, "H": 9.8e-05, "L": 9.604e-05, "C": 9.742e-05, "V": 68439.91511909, "T": "2018-01-11T14:50:00", "BV": 6.60445256}, {"O": 9.665e-05, "H": 9.881e-05, "L": 9.623e-05, "C": 9.872e-05, "V": 138349.80780025, "T": "2018-01-11T14:55:00", "BV": 13.53111335}, {"O": 9.866e-05, "H": 9.963e-05, "L": 9.765e-05, "C": 9.854e-05, "V": 43680.04133938, "T": "2018-01-11T15:00:00", "BV": 4.33176087}, {"O": 9.872e-05, "H": 9.912e-05, "L": 9.786e-05, "C": 9.892e-05, "V": 82347.0368871, "T": "2018-01-11T15:05:00", "BV": 8.10779091}, {"O": 9.902e-05, "H": 9.952e-05, "L": 9.802e-05, "C": 9.943e-05, "V": 45504.75667273, "T": "2018-01-11T15:10:00", "BV": 4.5043934}, {"O": 9.92e-05, "H": 9.952e-05, "L": 9.84e-05, "C": 9.89e-05, "V": 31547.76146287, "T": "2018-01-11T15:15:00", "BV": 3.12559394}, {"O": 9.89e-05, "H": 9.954e-05, "L": 9.768e-05, "C": 9.951e-05, "V": 19058.36309366, "T": "2018-01-11T15:20:00", "BV": 1.87745903}, {"O": 9.947e-05, "H": 9.957e-05, "L": 9.844e-05, "C": 9.957e-05, "V": 32101.94496019, "T": "2018-01-11T15:25:00", "BV": 3.16997007}, {"O": 9.948e-05, "H": 9.999e-05, "L": 9.86e-05, "C": 9.899e-05, "V": 14104.51167083, "T": "2018-01-11T15:30:00", "BV": 1.39867487}, {"O": 9.899e-05, "H": 9.995e-05, "L": 9.899e-05, "C": 9.92e-05, "V": 12146.89035391, "T": "2018-01-11T15:35:00", "BV": 1.20452478}, {"O": 9.92e-05, "H": 9.975e-05, "L": 9.911e-05, "C": 9.912e-05, "V": 23824.21932209, "T": "2018-01-11T15:40:00", "BV": 2.36148035}, {"O": 9.911e-05, "H": 9.912e-05, "L": 9.91e-05, "C": 9.912e-05, "V": 11883.5375529, "T": "2018-01-11T15:45:00", "BV": 1.17779295}, {"O": 9.911e-05, "H": 9.991e-05, "L": 9.909e-05, "C": 9.91e-05, "V": 14661.42153549, "T": "2018-01-11T15:50:00", "BV": 1.4560612}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.803e-05, "C": 9.872e-05, "V": 8901.86502697, "T": "2018-01-11T15:55:00", "BV": 0.88038055}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.821e-05, "C": 9.897e-05, "V": 2112.87435028, "T": "2018-01-11T16:00:00", "BV": 0.20858599}, {"O": 9.898e-05, "H": 9.909e-05, "L": 9.83e-05, "C": 9.83e-05, "V": 11044.17118808, "T": "2018-01-11T16:05:00", "BV": 1.09212528}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.83e-05, "C": 9.835e-05, "V": 13565.87497524, "T": "2018-01-11T16:10:00", "BV": 1.33523586}, {"O": 9.89e-05, "H": 9.904e-05, "L": 9.83e-05, "C": 9.83e-05, "V": 12571.3673499, "T": "2018-01-11T16:15:00", "BV": 1.24094561}, {"O": 9.835e-05, "H": 9.835e-05, "L": 9.8e-05, "C": 9.831e-05, "V": 12877.8405593, "T": "2018-01-11T16:20:00", "BV": 1.2658237}, {"O": 9.831e-05, "H": 9.907e-05, "L": 9.831e-05, "C": 9.84e-05, "V": 7660.69581235, "T": "2018-01-11T16:25:00", "BV": 0.7542987}, {"O": 9.841e-05, "H": 9.909e-05, "L": 9.835e-05, "C": 9.85e-05, "V": 7381.31101709, "T": "2018-01-11T16:30:00", "BV": 0.73009958}, {"O": 9.835e-05, "H": 9.909e-05, "L": 9.781e-05, "C": 9.803e-05, "V": 30510.70147115, "T": "2018-01-11T16:35:00", "BV": 3.00834747}, {"O": 9.813e-05, "H": 9.918e-05, "L": 9.813e-05, "C": 9.843e-05, "V": 59061.07831541, "T": "2018-01-11T16:40:00", "BV": 5.83924223}, {"O": 9.923e-05, "H": 9.93e-05, "L": 9.9e-05, "C": 9.926e-05, "V": 4890.78826834, "T": "2018-01-11T16:45:00", "BV": 0.48515066}, {"O": 9.927e-05, "H": 9.931e-05, "L": 9.899e-05, "C": 9.91e-05, "V": 14750.5226901, "T": "2018-01-11T16:50:00", "BV": 1.46211637}, {"O": 9.91e-05, "H": 9.95e-05, "L": 9.864e-05, "C": 9.949e-05, "V": 16107.70269955, "T": "2018-01-11T16:55:00", "BV": 1.59703811}, {"O": 9.949e-05, "H": 9.999e-05, "L": 9.949e-05, "C": 9.949e-05, "V": 29514.77348248, "T": "2018-01-11T17:00:00", "BV": 2.94032669}, {"O": 9.978e-05, "H": 0.0001, "L": 9.949e-05, "C": 9.952e-05, "V": 23077.76717544, "T": "2018-01-11T17:05:00", "BV": 2.30673474}, {"O": 0.0001, "H": 0.00010008, "L": 9.952e-05, "C": 9.962e-05, "V": 18786.93650247, "T": "2018-01-11T17:10:00", "BV": 1.87797604}, {"O": 0.00010007, "H": 0.00010008, "L": 0.00010007, "C": 0.00010007, "V": 2316.38274133, "T": "2018-01-11T17:15:00", "BV": 0.23180894}, {"O": 0.00010007, "H": 0.00010007, "L": 9.961e-05, "C": 0.00010007, "V": 13764.2995937, "T": "2018-01-11T17:20:00", "BV": 1.37657891}, {"O": 0.00010007, "H": 0.00010007, "L": 9.965e-05, "C": 9.967e-05, "V": 1099.97532824, "T": "2018-01-11T17:25:00", "BV": 0.10994452}, {"O": 0.00010006, "H": 0.00010032, "L": 9.997e-05, "C": 0.00010032, "V": 17568.48524972, "T": "2018-01-11T17:30:00", "BV": 1.75891684}, {"O": 0.00010032, "H": 0.0001007, "L": 0.00010011, "C": 0.0001007, "V": 8475.74306782, "T": "2018-01-11T17:35:00", "BV": 0.85237485}, {"O": 0.0001007, "H": 0.00010084, "L": 0.00010006, "C": 0.00010023, "V": 19407.47413069, "T": "2018-01-11T17:40:00", "BV": 1.95146755}, {"O": 0.00010088, "H": 0.00010095, "L": 0.00010005, "C": 0.00010006, "V": 10393.10718199, "T": "2018-01-11T17:45:00", "BV": 1.04174288}, {"O": 0.00010088, "H": 0.00010088, "L": 0.0001, "C": 0.00010006, "V": 9197.8014695, "T": "2018-01-11T17:50:00", "BV": 0.92086509}, {"O": 0.00010002, "H": 0.00010099, "L": 0.00010002, "C": 0.00010094, "V": 11454.42970142, "T": "2018-01-11T17:55:00", "BV": 1.14724248}, {"O": 0.0001009, "H": 0.00010165, "L": 0.00010046, "C": 0.00010048, "V": 9159.6195754, "T": "2018-01-11T18:00:00", "BV": 0.92401056}, {"O": 0.00010165, "H": 0.00010165, "L": 0.00010049, "C": 0.00010066, "V": 17682.98237533, "T": "2018-01-11T18:05:00", "BV": 1.78635797}, {"O": 0.0001006, "H": 0.00010161, "L": 0.0001006, "C": 0.0001008, "V": 4351.36195043, "T": "2018-01-11T18:10:00", "BV": 0.43861274}, {"O": 0.00010149, "H": 0.00010149, "L": 0.00010046, "C": 0.00010066, "V": 9753.65988557, "T": "2018-01-11T18:15:00", "BV": 0.98211411}, {"O": 0.00010066, "H": 0.00010066, "L": 0.00010046, "C": 0.00010066, "V": 11455.7262138, "T": "2018-01-11T18:20:00", "BV": 1.15216841}, {"O": 0.00010066, "H": 0.00010066, "L": 0.00010046, "C": 0.00010065, "V": 23018.75382956, "T": "2018-01-11T18:25:00", "BV": 2.31555004}, {"O": 0.00010065, "H": 0.00010066, "L": 9.899e-05, "C": 0.00010065, "V": 144848.2480161, "T": "2018-01-11T18:30:00", "BV": 14.41271612}, {"O": 0.00010065, "H": 0.00010065, "L": 9.941e-05, "C": 0.0001003, "V": 40925.31847708, "T": "2018-01-11T18:35:00", "BV": 4.08046352}, {"O": 0.0001003, "H": 0.0001003, "L": 9.833e-05, "C": 0.0001003, "V": 6444.8897937, "T": "2018-01-11T18:40:00", "BV": 0.64011376}, {"O": 0.0001003, "H": 0.00010066, "L": 0.0001, "C": 0.00010002, "V": 34208.49605777, "T": "2018-01-11T18:45:00", "BV": 3.44030895}, {"O": 0.00010002, "H": 0.00010072, "L": 9.977e-05, "C": 9.977e-05, "V": 8696.34741397, "T": "2018-01-11T18:50:00", "BV": 0.86988901}, {"O": 9.978e-05, "H": 0.00010062, "L": 9.977e-05, "C": 0.0001, "V": 10871.14558988, "T": "2018-01-11T18:55:00", "BV": 1.08491145}, {"O": 0.0001, "H": 0.0001, "L": 9.958e-05, "C": 9.958e-05, "V": 3412.02512993, "T": "2018-01-11T19:00:00", "BV": 0.34051013}, {"O": 9.95e-05, "H": 9.973e-05, "L": 9.85e-05, "C": 9.909e-05, "V": 24534.71121751, "T": "2018-01-11T19:05:00", "BV": 2.43240306}, {"O": 9.909e-05, "H": 9.948e-05, "L": 9.8e-05, "C": 9.933e-05, "V": 20131.18521833, "T": "2018-01-11T19:10:00", "BV": 1.99131544}, {"O": 9.933e-05, "H": 9.965e-05, "L": 9.886e-05, "C": 9.965e-05, "V": 25406.77216972, "T": "2018-01-11T19:15:00", "BV": 2.52518032}, {"O": 9.923e-05, "H": 0.00010109, "L": 9.892e-05, "C": 0.00010109, "V": 37271.29489952, "T": "2018-01-11T19:20:00", "BV": 3.73243503}, {"O": 0.00010113, "H": 0.00010218, "L": 0.00010002, "C": 0.00010065, "V": 38043.62342372, "T": "2018-01-11T19:25:00", "BV": 3.842452}, {"O": 0.0001008, "H": 0.0001015, "L": 9.974e-05, "C": 0.0001, "V": 6431.72165559, "T": "2018-01-11T19:30:00", "BV": 0.64583275}, {"O": 9.995e-05, "H": 0.00010109, "L": 9.988e-05, "C": 9.992e-05, "V": 4748.88370399, "T": "2018-01-11T19:35:00", "BV": 0.47470655}, {"O": 0.00010109, "H": 0.00010174, "L": 9.991e-05, "C": 0.00010005, "V": 15238.57747308, "T": "2018-01-11T19:40:00", "BV": 1.53470806}, {"O": 0.00010142, "H": 0.00010218, "L": 0.00010022, "C": 0.0001005, "V": 9902.18109367, "T": "2018-01-11T19:45:00", "BV": 1.00293724}, {"O": 0.00010066, "H": 0.00010141, "L": 0.00010023, "C": 0.00010023, "V": 1430.3727798, "T": "2018-01-11T19:50:00", "BV": 0.14406952}, {"O": 0.00010023, "H": 0.00010033, "L": 9.97e-05, "C": 9.97e-05, "V": 20402.62638892, "T": "2018-01-11T19:55:00", "BV": 2.04185831}, {"O": 0.00010023, "H": 0.00010023, "L": 9.853e-05, "C": 9.969e-05, "V": 19023.55573041, "T": "2018-01-11T20:00:00", "BV": 1.89385312}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.788e-05, "C": 9.868e-05, "V": 15174.43984132, "T": "2018-01-11T20:05:00", "BV": 1.50503082}, {"O": 9.869e-05, "H": 9.967e-05, "L": 9.801e-05, "C": 9.967e-05, "V": 8371.40800762, "T": "2018-01-11T20:10:00", "BV": 0.82684529}, {"O": 9.965e-05, "H": 9.969e-05, "L": 9.923e-05, "C": 9.926e-05, "V": 2409.45850469, "T": "2018-01-11T20:15:00", "BV": 0.23922854}, {"O": 9.968e-05, "H": 0.00010096, "L": 9.935e-05, "C": 9.971e-05, "V": 15715.12175284, "T": "2018-01-11T20:20:00", "BV": 1.56830997}, {"O": 9.936e-05, "H": 9.968e-05, "L": 9.86e-05, "C": 9.933e-05, "V": 15820.21609579, "T": "2018-01-11T20:25:00", "BV": 1.57337748}, {"O": 9.93e-05, "H": 9.935e-05, "L": 9.86e-05, "C": 9.909e-05, "V": 17442.54414049, "T": "2018-01-11T20:30:00", "BV": 1.72524174}, {"O": 9.89e-05, "H": 9.909e-05, "L": 9.851e-05, "C": 9.905e-05, "V": 11898.40911905, "T": "2018-01-11T20:35:00", "BV": 1.17611269}, {"O": 9.882e-05, "H": 9.882e-05, "L": 9.814e-05, "C": 9.881e-05, "V": 6212.79399617, "T": "2018-01-11T20:40:00", "BV": 0.61268967}, {"O": 9.881e-05, "H": 9.935e-05, "L": 9.867e-05, "C": 9.935e-05, "V": 10279.41862376, "T": "2018-01-11T20:45:00", "BV": 1.01619575}, {"O": 9.875e-05, "H": 0.00010034, "L": 9.851e-05, "C": 0.00010031, "V": 33872.63673646, "T": "2018-01-11T20:50:00", "BV": 3.38075222}, {"O": 0.00010031, "H": 0.00010032, "L": 9.915e-05, "C": 0.00010021, "V": 32631.30936058, "T": "2018-01-11T20:55:00", "BV": 3.26463378}, {"O": 9.926e-05, "H": 0.0001002, "L": 9.88e-05, "C": 0.00010014, "V": 52196.29366965, "T": "2018-01-11T21:00:00", "BV": 5.20374864}, {"O": 0.00010014, "H": 0.0001025, "L": 9.9e-05, "C": 0.00010157, "V": 78077.7836483, "T": "2018-01-11T21:05:00", "BV": 7.87232084}, {"O": 0.00010157, "H": 0.0001034, "L": 0.00010033, "C": 0.00010249, "V": 105463.60668176, "T": "2018-01-11T21:10:00", "BV": 10.81649224}, {"O": 0.000102, "H": 0.0001046, "L": 0.00010155, "C": 0.00010238, "V": 68481.58064803, "T": "2018-01-11T21:15:00", "BV": 7.05850562}, {"O": 0.00010238, "H": 0.000105, "L": 0.00010238, "C": 0.00010242, "V": 54576.42065365, "T": "2018-01-11T21:20:00", "BV": 5.64336893}, {"O": 0.000103, "H": 0.00010535, "L": 0.00010242, "C": 0.00010389, "V": 56110.67877784, "T": "2018-01-11T21:25:00", "BV": 5.85638851}, {"O": 0.00010512, "H": 0.00010643, "L": 0.00010395, "C": 0.00010463, "V": 120814.74633017, "T": "2018-01-11T21:30:00", "BV": 12.79144842}, {"O": 0.00010597, "H": 0.00010678, "L": 0.00010026, "C": 0.00010097, "V": 202331.88368903, "T": "2018-01-11T21:35:00", "BV": 20.78863166}, {"O": 0.00010097, "H": 0.00010294, "L": 0.00010097, "C": 0.00010199, "V": 23303.36589832, "T": "2018-01-11T21:40:00", "BV": 2.37375682}, {"O": 0.00010147, "H": 0.00010224, "L": 0.000101, "C": 0.0001015, "V": 50045.1716044, "T": "2018-01-11T21:45:00", "BV": 5.07861664}, {"O": 0.0001015, "H": 0.00010222, "L": 0.0001007, "C": 0.00010202, "V": 32105.16005581, "T": "2018-01-11T21:50:00", "BV": 3.26840698}, {"O": 0.00010202, "H": 0.0001026, "L": 0.00010099, "C": 0.00010258, "V": 25617.83245101, "T": "2018-01-11T21:55:00", "BV": 2.61277413}, {"O": 0.00010258, "H": 0.00010437, "L": 0.00010151, "C": 0.00010316, "V": 58966.62237282, "T": "2018-01-11T22:00:00", "BV": 6.08168761}, {"O": 0.00010316, "H": 0.00010437, "L": 0.00010224, "C": 0.00010342, "V": 48125.65251832, "T": "2018-01-11T22:05:00", "BV": 4.96754971}, {"O": 0.00010342, "H": 0.00010437, "L": 0.00010192, "C": 0.00010192, "V": 47690.62300015, "T": "2018-01-11T22:10:00", "BV": 4.92385562}, {"O": 0.00010192, "H": 0.00010379, "L": 0.00010004, "C": 0.00010193, "V": 144405.05697094, "T": "2018-01-11T22:15:00", "BV": 14.68505965}, {"O": 0.00010193, "H": 0.00010261, "L": 0.00010025, "C": 0.000101, "V": 64936.49315154, "T": "2018-01-11T22:20:00", "BV": 6.56367858}, {"O": 0.00010232, "H": 0.00010235, "L": 0.00010077, "C": 0.00010156, "V": 25090.95109662, "T": "2018-01-11T22:25:00", "BV": 2.54304044}, {"O": 0.00010158, "H": 0.00010316, "L": 9.999e-05, "C": 0.0001, "V": 131578.60206227, "T": "2018-01-11T22:30:00", "BV": 13.27275507}, {"O": 0.00010155, "H": 0.00010189, "L": 9.79e-05, "C": 9.885e-05, "V": 51215.60150822, "T": "2018-01-11T22:35:00", "BV": 5.07068727}, {"O": 9.9e-05, "H": 9.908e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 66245.5454299, "T": "2018-01-11T22:40:00", "BV": 6.49498417}, {"O": 9.802e-05, "H": 9.823e-05, "L": 9.727e-05, "C": 9.81e-05, "V": 38902.4165657, "T": "2018-01-11T22:45:00", "BV": 3.79631091}, {"O": 9.82e-05, "H": 9.938e-05, "L": 9.4e-05, "C": 9.865e-05, "V": 292335.80292735, "T": "2018-01-11T22:50:00", "BV": 28.23659298}, {"O": 9.865e-05, "H": 0.000102, "L": 9.67e-05, "C": 0.00010199, "V": 177658.52961818, "T": "2018-01-11T22:55:00", "BV": 17.59939806}, {"O": 0.00010088, "H": 0.00010641, "L": 9.912e-05, "C": 0.00010638, "V": 95637.19725961, "T": "2018-01-11T23:00:00", "BV": 9.86016851}, {"O": 0.000106, "H": 0.00011356, "L": 0.00010507, "C": 0.00011282, "V": 335699.56046404, "T": "2018-01-11T23:05:00", "BV": 36.75841319}, {"O": 0.00011282, "H": 0.00011399, "L": 0.00010548, "C": 0.00010552, "V": 351298.97630894, "T": "2018-01-11T23:10:00", "BV": 38.61551834}, {"O": 0.00010553, "H": 0.00010757, "L": 0.00010413, "C": 0.00010552, "V": 276482.85313854, "T": "2018-01-11T23:15:00", "BV": 29.30684532}, {"O": 0.00010552, "H": 0.00010786, "L": 0.00010419, "C": 0.00010599, "V": 102860.42565194, "T": "2018-01-11T23:20:00", "BV": 10.87211624}, {"O": 0.00010599, "H": 0.00010781, "L": 0.00010596, "C": 0.00010691, "V": 54135.88990508, "T": "2018-01-11T23:25:00", "BV": 5.7674107}, {"O": 0.00010692, "H": 0.00010692, "L": 0.0001054, "C": 0.00010656, "V": 72112.60738171, "T": "2018-01-11T23:30:00", "BV": 7.66888995}, {"O": 0.00010655, "H": 0.00010721, "L": 0.00010434, "C": 0.00010703, "V": 85568.62132591, "T": "2018-01-11T23:35:00", "BV": 9.11208462}, {"O": 0.00010547, "H": 0.000107, "L": 0.00010427, "C": 0.00010428, "V": 171749.90426063, "T": "2018-01-11T23:40:00", "BV": 18.11067906}, {"O": 0.00010429, "H": 0.00010659, "L": 0.00010429, "C": 0.000105, "V": 38073.89086067, "T": "2018-01-11T23:45:00", "BV": 4.00349515}, {"O": 0.00010499, "H": 0.00010604, "L": 0.00010441, "C": 0.00010604, "V": 58839.37123614, "T": "2018-01-11T23:50:00", "BV": 6.22902554}, {"O": 0.00010603, "H": 0.0001105, "L": 0.00010603, "C": 0.00011028, "V": 147770.52812996, "T": "2018-01-11T23:55:00", "BV": 16.06546368}, {"O": 0.00011028, "H": 0.0001145, "L": 0.000106, "C": 0.00010906, "V": 357208.36319883, "T": "2018-01-12T00:00:00", "BV": 39.50242614}, {"O": 0.00010782, "H": 0.00010992, "L": 0.0001045, "C": 0.00010532, "V": 65836.08378727, "T": "2018-01-12T00:05:00", "BV": 7.07672833}, {"O": 0.00010533, "H": 0.00010692, "L": 0.00010425, "C": 0.00010597, "V": 52720.10166383, "T": "2018-01-12T00:10:00", "BV": 5.58692477}, {"O": 0.00010597, "H": 0.0001085, "L": 0.00010481, "C": 0.00010844, "V": 27314.02398809, "T": "2018-01-12T00:15:00", "BV": 2.8817737}, {"O": 0.00010811, "H": 0.00010812, "L": 0.00010514, "C": 0.00010556, "V": 13600.82432827, "T": "2018-01-12T00:20:00", "BV": 1.44748068}, {"O": 0.00010556, "H": 0.0001066, "L": 0.00010426, "C": 0.00010585, "V": 36267.14884758, "T": "2018-01-12T00:25:00", "BV": 3.80860967}, {"O": 0.00010584, "H": 0.00010584, "L": 0.00010099, "C": 0.00010099, "V": 105890.30693126, "T": "2018-01-12T00:30:00", "BV": 10.93615951}, {"O": 0.000101, "H": 0.00010271, "L": 0.0001, "C": 0.00010109, "V": 50763.21631688, "T": "2018-01-12T00:35:00", "BV": 5.14117262}, {"O": 0.00010109, "H": 0.00010394, "L": 0.000101, "C": 0.00010175, "V": 36468.18476197, "T": "2018-01-12T00:40:00", "BV": 3.71101046}, {"O": 0.0001013, "H": 0.00010217, "L": 0.00010125, "C": 0.00010217, "V": 22469.58042781, "T": "2018-01-12T00:45:00", "BV": 2.28080473}, {"O": 0.00010134, "H": 0.00010396, "L": 0.00010126, "C": 0.00010375, "V": 41710.27709466, "T": "2018-01-12T00:50:00", "BV": 4.28176612}, {"O": 0.000103, "H": 0.0001039, "L": 0.00010155, "C": 0.00010337, "V": 29876.39665579, "T": "2018-01-12T00:55:00", "BV": 3.0661735}, {"O": 0.00010173, "H": 0.00010377, "L": 0.0001017, "C": 0.00010377, "V": 46023.78034857, "T": "2018-01-12T01:00:00", "BV": 4.74470281}, {"O": 0.00010377, "H": 0.00010431, "L": 0.00010205, "C": 0.00010411, "V": 38396.12401183, "T": "2018-01-12T01:05:00", "BV": 3.96846555}, {"O": 0.00010397, "H": 0.0001043, "L": 0.00010257, "C": 0.00010257, "V": 25154.6787273, "T": "2018-01-12T01:10:00", "BV": 2.60086937}, {"O": 0.00010344, "H": 0.00010433, "L": 0.00010142, "C": 0.00010307, "V": 30349.50160161, "T": "2018-01-12T01:15:00", "BV": 3.12681396}, {"O": 0.00010432, "H": 0.00010684, "L": 0.00010301, "C": 0.00010519, "V": 146337.42579455, "T": "2018-01-12T01:20:00", "BV": 15.44836885}, {"O": 0.00010614, "H": 0.0001068, "L": 0.0001038, "C": 0.00010504, "V": 57695.2530053, "T": "2018-01-12T01:25:00", "BV": 6.07608044}, {"O": 0.00010464, "H": 0.00010569, "L": 0.0001036, "C": 0.00010408, "V": 23247.54290084, "T": "2018-01-12T01:30:00", "BV": 2.43584864}, {"O": 0.00010408, "H": 0.00010521, "L": 0.00010403, "C": 0.00010519, "V": 7546.95801522, "T": "2018-01-12T01:35:00", "BV": 0.789368}, {"O": 0.00010518, "H": 0.00010681, "L": 0.00010421, "C": 0.00010461, "V": 22919.74474587, "T": "2018-01-12T01:40:00", "BV": 2.40858916}, {"O": 0.00010553, "H": 0.00010555, "L": 0.00010461, "C": 0.00010501, "V": 12782.32878187, "T": "2018-01-12T01:45:00", "BV": 1.3449517}, {"O": 0.00010496, "H": 0.0001063, "L": 0.00010496, "C": 0.0001054, "V": 8505.96711117, "T": "2018-01-12T01:50:00", "BV": 0.89991139}, {"O": 0.00010542, "H": 0.00010612, "L": 0.0001031, "C": 0.00010448, "V": 38504.02510923, "T": "2018-01-12T01:55:00", "BV": 4.04931807}, {"O": 0.00010546, "H": 0.00010547, "L": 0.00010391, "C": 0.00010516, "V": 17596.59856675, "T": "2018-01-12T02:00:00", "BV": 1.84808671}, {"O": 0.00010506, "H": 0.00010515, "L": 0.0001035, "C": 0.00010491, "V": 5364.2162049, "T": "2018-01-12T02:05:00", "BV": 0.55925427}, {"O": 0.00010363, "H": 0.0001063, "L": 0.00010362, "C": 0.0001049, "V": 39340.81451665, "T": "2018-01-12T02:10:00", "BV": 4.12497608}, {"O": 0.0001049, "H": 0.0001053, "L": 0.00010414, "C": 0.0001053, "V": 5216.67594395, "T": "2018-01-12T02:15:00", "BV": 0.54571392}, {"O": 0.00010529, "H": 0.0001053, "L": 0.00010363, "C": 0.00010477, "V": 10361.38774784, "T": "2018-01-12T02:20:00", "BV": 1.07863371}, {"O": 0.000104, "H": 0.00010542, "L": 0.00010369, "C": 0.00010369, "V": 33909.72948603, "T": "2018-01-12T02:25:00", "BV": 3.5497856}, {"O": 0.00010509, "H": 0.00010553, "L": 0.0001039, "C": 0.00010503, "V": 8603.57928317, "T": "2018-01-12T02:30:00", "BV": 0.89958538}, {"O": 0.00010503, "H": 0.0001057, "L": 0.00010419, "C": 0.00010483, "V": 22020.52547524, "T": "2018-01-12T02:35:00", "BV": 2.31745589}, {"O": 0.0001053, "H": 0.00010573, "L": 0.00010421, "C": 0.00010421, "V": 27245.96495659, "T": "2018-01-12T02:40:00", "BV": 2.86609142}, {"O": 0.0001051, "H": 0.00010572, "L": 0.0001042, "C": 0.0001055, "V": 8932.91292043, "T": "2018-01-12T02:45:00", "BV": 0.93743954}, {"O": 0.0001048, "H": 0.00010586, "L": 0.00010301, "C": 0.00010419, "V": 17873.22860414, "T": "2018-01-12T02:50:00", "BV": 1.87599593}, {"O": 0.00010419, "H": 0.0001054, "L": 0.00010322, "C": 0.00010441, "V": 20147.35039561, "T": "2018-01-12T02:55:00", "BV": 2.10543613}, {"O": 0.00010536, "H": 0.00010546, "L": 0.00010389, "C": 0.00010546, "V": 14434.85452654, "T": "2018-01-12T03:00:00", "BV": 1.5152737}, {"O": 0.00010544, "H": 0.00010627, "L": 0.00010331, "C": 0.00010368, "V": 47611.39890507, "T": "2018-01-12T03:05:00", "BV": 5.02762119}, {"O": 0.00010573, "H": 0.0001067, "L": 0.00010422, "C": 0.00010589, "V": 6909.46925322, "T": "2018-01-12T03:10:00", "BV": 0.72918484}, {"O": 0.00010501, "H": 0.00010592, "L": 0.000105, "C": 0.00010584, "V": 11176.57674774, "T": "2018-01-12T03:15:00", "BV": 1.18192736}, {"O": 0.00010584, "H": 0.0001068, "L": 0.00010479, "C": 0.00010485, "V": 25834.50765833, "T": "2018-01-12T03:20:00", "BV": 2.72520913}, {"O": 0.00010485, "H": 0.00010594, "L": 0.00010401, "C": 0.00010525, "V": 18378.12241273, "T": "2018-01-12T03:25:00", "BV": 1.92824734}, {"O": 0.00010527, "H": 0.00010599, "L": 0.00010527, "C": 0.0001056, "V": 7460.36419711, "T": "2018-01-12T03:30:00", "BV": 0.78885792}, {"O": 0.00010598, "H": 0.00010644, "L": 0.0001053, "C": 0.0001053, "V": 21013.16564047, "T": "2018-01-12T03:35:00", "BV": 2.21728637}, {"O": 0.0001053, "H": 0.00010683, "L": 0.0001053, "C": 0.00010671, "V": 49559.61742287, "T": "2018-01-12T03:40:00", "BV": 5.25801545}, {"O": 0.00010668, "H": 0.00010669, "L": 0.00010548, "C": 0.00010555, "V": 9364.28623404, "T": "2018-01-12T03:45:00", "BV": 0.99248928}, {"O": 0.00010555, "H": 0.00010624, "L": 0.000105, "C": 0.00010602, "V": 46374.07957166, "T": "2018-01-12T03:50:00", "BV": 4.90183453}, {"O": 0.00010602, "H": 0.00010683, "L": 0.00010504, "C": 0.00010683, "V": 24210.59716689, "T": "2018-01-12T03:55:00", "BV": 2.571111}, {"O": 0.00010683, "H": 0.00010688, "L": 0.00010509, "C": 0.00010627, "V": 26486.51044173, "T": "2018-01-12T04:00:00", "BV": 2.81086115}, {"O": 0.00010627, "H": 0.00010793, "L": 0.00010525, "C": 0.00010619, "V": 53196.43353156, "T": "2018-01-12T04:05:00", "BV": 5.64422769}, {"O": 0.00010591, "H": 0.00010722, "L": 0.00010482, "C": 0.000106, "V": 77912.7648089, "T": "2018-01-12T04:10:00", "BV": 8.2300094}, {"O": 0.000106, "H": 0.00010622, "L": 0.00010561, "C": 0.00010561, "V": 11140.56631854, "T": "2018-01-12T04:15:00", "BV": 1.18101043}, {"O": 0.00010561, "H": 0.00010688, "L": 0.00010561, "C": 0.00010578, "V": 26826.18521473, "T": "2018-01-12T04:20:00", "BV": 2.85028491}, {"O": 0.00010578, "H": 0.00010775, "L": 0.00010569, "C": 0.00010641, "V": 11187.40025004, "T": "2018-01-12T04:25:00", "BV": 1.18837009}, {"O": 0.00010641, "H": 0.00010786, "L": 0.00010592, "C": 0.00010679, "V": 24690.15612827, "T": "2018-01-12T04:30:00", "BV": 2.63507659}, {"O": 0.0001067, "H": 0.0001074, "L": 0.00010601, "C": 0.00010725, "V": 11497.9824205, "T": "2018-01-12T04:35:00", "BV": 1.22611029}, {"O": 0.00010651, "H": 0.00010723, "L": 0.00010615, "C": 0.0001063, "V": 16451.79872455, "T": "2018-01-12T04:40:00", "BV": 1.75188015}, {"O": 0.00010631, "H": 0.00010716, "L": 0.00010517, "C": 0.00010628, "V": 28498.62029414, "T": "2018-01-12T04:45:00", "BV": 3.02429442}, {"O": 0.00010522, "H": 0.0001063, "L": 0.00010515, "C": 0.00010532, "V": 45271.99137871, "T": "2018-01-12T04:50:00", "BV": 4.77741865}, {"O": 0.00010532, "H": 0.0001063, "L": 0.00010504, "C": 0.00010619, "V": 56773.30606622, "T": "2018-01-12T04:55:00", "BV": 5.97835431}, {"O": 0.00010513, "H": 0.00010588, "L": 0.00010504, "C": 0.00010504, "V": 47204.74600242, "T": "2018-01-12T05:00:00", "BV": 4.97511139}, {"O": 0.00010525, "H": 0.00010676, "L": 0.00010505, "C": 0.00010513, "V": 33882.10758504, "T": "2018-01-12T05:05:00", "BV": 3.5789598}, {"O": 0.00010513, "H": 0.00010703, "L": 0.00010413, "C": 0.00010471, "V": 17503.95685994, "T": "2018-01-12T05:10:00", "BV": 1.84031507}, {"O": 0.00010538, "H": 0.00010543, "L": 0.00010416, "C": 0.00010434, "V": 16444.27118029, "T": "2018-01-12T05:15:00", "BV": 1.72369383}, {"O": 0.00010499, "H": 0.000105, "L": 0.00010413, "C": 0.00010482, "V": 28640.0019371, "T": "2018-01-12T05:20:00", "BV": 2.98771956}, {"O": 0.00010482, "H": 0.0001067, "L": 0.00010417, "C": 0.00010584, "V": 24485.57729652, "T": "2018-01-12T05:25:00", "BV": 2.58980948}, {"O": 0.00010585, "H": 0.00010723, "L": 0.00010428, "C": 0.00010651, "V": 101114.33869526, "T": "2018-01-12T05:30:00", "BV": 10.72309626}, {"O": 0.00010546, "H": 0.00010854, "L": 0.00010511, "C": 0.00010854, "V": 131559.61437489, "T": "2018-01-12T05:35:00", "BV": 14.11188288}, {"O": 0.00010713, "H": 0.00010853, "L": 0.00010618, "C": 0.00010618, "V": 44943.54889826, "T": "2018-01-12T05:40:00", "BV": 4.80890823}, {"O": 0.00010689, "H": 0.00011175, "L": 0.00010618, "C": 0.00010783, "V": 67705.00982275, "T": "2018-01-12T05:45:00", "BV": 7.40143233}, {"O": 0.00010964, "H": 0.00011154, "L": 0.00010664, "C": 0.00010869, "V": 66108.16441875, "T": "2018-01-12T05:50:00", "BV": 7.15665408}, {"O": 0.00010709, "H": 0.00010993, "L": 0.00010695, "C": 0.00010992, "V": 34967.20396961, "T": "2018-01-12T05:55:00", "BV": 3.79080606}, {"O": 0.00010908, "H": 0.00010978, "L": 0.000108, "C": 0.00010977, "V": 56142.4386, "T": "2018-01-12T06:00:00", "BV": 6.12231562}, {"O": 0.00010926, "H": 0.00011176, "L": 0.00010771, "C": 0.00010932, "V": 49763.66532729, "T": "2018-01-12T06:05:00", "BV": 5.48391548}, {"O": 0.00011038, "H": 0.00011064, "L": 0.0001093, "C": 0.00011045, "V": 34586.6860689, "T": "2018-01-12T06:10:00", "BV": 3.81059396}, {"O": 0.00011045, "H": 0.00011177, "L": 0.00010811, "C": 0.00010843, "V": 32794.12796561, "T": "2018-01-12T06:15:00", "BV": 3.59548129}, {"O": 0.00011025, "H": 0.00011064, "L": 0.00010802, "C": 0.00011059, "V": 64779.21797506, "T": "2018-01-12T06:20:00", "BV": 7.07445728}, {"O": 0.00011058, "H": 0.00011211, "L": 0.00010932, "C": 0.00011006, "V": 51494.80983213, "T": "2018-01-12T06:25:00", "BV": 5.72259541}, {"O": 0.00011006, "H": 0.00011089, "L": 0.0001077, "C": 0.00010939, "V": 84920.91033321, "T": "2018-01-12T06:30:00", "BV": 9.35095839}, {"O": 0.00010994, "H": 0.00011049, "L": 0.00010994, "C": 0.00011, "V": 14200.46397559, "T": "2018-01-12T06:35:00", "BV": 1.5632647}, {"O": 0.00011001, "H": 0.0001119, "L": 0.00011, "C": 0.00011039, "V": 28668.2847869, "T": "2018-01-12T06:40:00", "BV": 3.1632511}, {"O": 0.00011022, "H": 0.00011039, "L": 0.0001084, "C": 0.000109, "V": 26911.53102327, "T": "2018-01-12T06:45:00", "BV": 2.95462755}, {"O": 0.000109, "H": 0.00011193, "L": 0.00010893, "C": 0.00011179, "V": 63521.63767239, "T": "2018-01-12T06:50:00", "BV": 7.02179875}, {"O": 0.00011006, "H": 0.00011175, "L": 0.0001094, "C": 0.00011115, "V": 39623.45546529, "T": "2018-01-12T06:55:00", "BV": 4.37860746}, {"O": 0.00011113, "H": 0.00011149, "L": 0.00010943, "C": 0.00011149, "V": 26859.08447117, "T": "2018-01-12T07:00:00", "BV": 2.9631098}, {"O": 0.00011146, "H": 0.00011199, "L": 0.00010991, "C": 0.00011153, "V": 42301.51789402, "T": "2018-01-12T07:05:00", "BV": 4.70085187}, {"O": 0.00011153, "H": 0.0001136, "L": 0.00010972, "C": 0.00011125, "V": 110511.05382681, "T": "2018-01-12T07:10:00", "BV": 12.3796507}, {"O": 0.00011286, "H": 0.0001132, "L": 0.0001099, "C": 0.0001118, "V": 70381.65428767, "T": "2018-01-12T07:15:00", "BV": 7.8839849}, {"O": 0.0001118, "H": 0.00011185, "L": 0.00011073, "C": 0.00011078, "V": 27731.58574931, "T": "2018-01-12T07:20:00", "BV": 3.09441926}, {"O": 0.00011077, "H": 0.00011077, "L": 0.00010951, "C": 0.00011062, "V": 28065.339504, "T": "2018-01-12T07:25:00", "BV": 3.09501716}, {"O": 0.00011062, "H": 0.00011062, "L": 0.00010868, "C": 0.00010969, "V": 48556.23256328, "T": "2018-01-12T07:30:00", "BV": 5.31924821}, {"O": 0.00010871, "H": 0.00011183, "L": 0.00010871, "C": 0.00010966, "V": 32385.15928779, "T": "2018-01-12T07:35:00", "BV": 3.55863438}, {"O": 0.00010974, "H": 0.00011179, "L": 0.00010974, "C": 0.00011054, "V": 23423.77860328, "T": "2018-01-12T07:40:00", "BV": 2.58899711}, {"O": 0.00011006, "H": 0.00011095, "L": 0.00011001, "C": 0.00011095, "V": 32959.6782912, "T": "2018-01-12T07:45:00", "BV": 3.63302213}, {"O": 0.00011004, "H": 0.00011005, "L": 0.00010801, "C": 0.00010884, "V": 76265.95812516, "T": "2018-01-12T07:50:00", "BV": 8.27283515}, {"O": 0.00010801, "H": 0.00010883, "L": 0.00010725, "C": 0.0001086, "V": 64213.22190346, "T": "2018-01-12T07:55:00", "BV": 6.93145977}, {"O": 0.000108, "H": 0.00010911, "L": 0.00010704, "C": 0.0001087, "V": 35850.82906717, "T": "2018-01-12T08:00:00", "BV": 3.89203133}, {"O": 0.00010875, "H": 0.000109, "L": 0.00010865, "C": 0.00010894, "V": 21226.33843339, "T": "2018-01-12T08:05:00", "BV": 2.30844826}, {"O": 0.00010895, "H": 0.00010895, "L": 0.000108, "C": 0.00010891, "V": 11729.12734763, "T": "2018-01-12T08:10:00", "BV": 1.27491063}, {"O": 0.00010889, "H": 0.00010997, "L": 0.00010812, "C": 0.00010997, "V": 19303.89921741, "T": "2018-01-12T08:15:00", "BV": 2.10349612}, {"O": 0.00010938, "H": 0.00011052, "L": 0.00010731, "C": 0.00011042, "V": 50957.94718104, "T": "2018-01-12T08:20:00", "BV": 5.58433803}, {"O": 0.00011033, "H": 0.00011071, "L": 0.0001085, "C": 0.00011071, "V": 17521.43071949, "T": "2018-01-12T08:25:00", "BV": 1.9219283}, {"O": 0.00011004, "H": 0.00011071, "L": 0.00010999, "C": 0.00010999, "V": 9638.46954625, "T": "2018-01-12T08:30:00", "BV": 1.06182965}, {"O": 0.00010999, "H": 0.00011071, "L": 0.00010954, "C": 0.00011071, "V": 17381.97893564, "T": "2018-01-12T08:35:00", "BV": 1.90941223}, {"O": 0.0001107, "H": 0.00011072, "L": 0.00010962, "C": 0.00011059, "V": 29856.42933274, "T": "2018-01-12T08:40:00", "BV": 3.29179512}, {"O": 0.00011071, "H": 0.00011071, "L": 0.00010964, "C": 0.00011021, "V": 4735.90077844, "T": "2018-01-12T08:45:00", "BV": 0.52152986}, {"O": 0.0001102, "H": 0.00011021, "L": 0.00010931, "C": 0.00011009, "V": 12533.04561389, "T": "2018-01-12T08:50:00", "BV": 1.37798416}, {"O": 0.00011009, "H": 0.0001102, "L": 0.00010933, "C": 0.00010933, "V": 14256.18193263, "T": "2018-01-12T08:55:00", "BV": 1.56809059}, {"O": 0.00011016, "H": 0.0001102, "L": 0.00010934, "C": 0.0001099, "V": 19909.87903332, "T": "2018-01-12T09:00:00", "BV": 2.19076798}, {"O": 0.0001098, "H": 0.00011034, "L": 0.0001095, "C": 0.00010951, "V": 15823.68547851, "T": "2018-01-12T09:05:00", "BV": 1.7396334}, {"O": 0.00010954, "H": 0.0001103, "L": 0.00010932, "C": 0.00010999, "V": 22754.23453349, "T": "2018-01-12T09:10:00", "BV": 2.49992846}, {"O": 0.00010933, "H": 0.00010995, "L": 0.00010807, "C": 0.00010933, "V": 19673.52114388, "T": "2018-01-12T09:15:00", "BV": 2.1496068}, {"O": 0.00010811, "H": 0.00010994, "L": 0.0001081, "C": 0.0001099, "V": 20635.32542609, "T": "2018-01-12T09:20:00", "BV": 2.25041675}, {"O": 0.00010862, "H": 0.00011024, "L": 0.000108, "C": 0.00010844, "V": 16128.40772287, "T": "2018-01-12T09:25:00", "BV": 1.75485098}, {"O": 0.00010844, "H": 0.00010943, "L": 0.00010835, "C": 0.00010881, "V": 5112.43087221, "T": "2018-01-12T09:30:00", "BV": 0.55511051}, {"O": 0.00010881, "H": 0.00010887, "L": 0.00010844, "C": 0.00010887, "V": 2801.09130528, "T": "2018-01-12T09:35:00", "BV": 0.30483895}, {"O": 0.00010887, "H": 0.0001094, "L": 0.00010835, "C": 0.00010836, "V": 20100.14377865, "T": "2018-01-12T09:40:00", "BV": 2.18501531}, {"O": 0.00010944, "H": 0.00010991, "L": 0.00010801, "C": 0.0001094, "V": 21299.98027359, "T": "2018-01-12T09:45:00", "BV": 2.32061971}, {"O": 0.0001094, "H": 0.00010989, "L": 0.00010939, "C": 0.0001094, "V": 4872.81698201, "T": "2018-01-12T09:50:00", "BV": 0.53377416}, {"O": 0.00010975, "H": 0.00010977, "L": 0.0001094, "C": 0.00010973, "V": 6283.31414982, "T": "2018-01-12T09:55:00", "BV": 0.68923101}, {"O": 0.0001094, "H": 0.00010975, "L": 0.0001094, "C": 0.0001094, "V": 13008.15762623, "T": "2018-01-12T10:00:00", "BV": 1.42642108}, {"O": 0.0001095, "H": 0.0001097, "L": 0.00010842, "C": 0.00010859, "V": 13849.09190502, "T": "2018-01-12T10:05:00", "BV": 1.513589}, {"O": 0.00010859, "H": 0.00010933, "L": 0.00010801, "C": 0.00010928, "V": 15814.16650331, "T": "2018-01-12T10:10:00", "BV": 1.71726638}, {"O": 0.0001086, "H": 0.00010931, "L": 0.00010815, "C": 0.00010816, "V": 13116.49820818, "T": "2018-01-12T10:15:00", "BV": 1.4260617}, {"O": 0.0001092, "H": 0.00010964, "L": 0.00010817, "C": 0.00010817, "V": 16531.75695446, "T": "2018-01-12T10:20:00", "BV": 1.79222529}, {"O": 0.00010937, "H": 0.00010954, "L": 0.0001083, "C": 0.0001093, "V": 21177.41382549, "T": "2018-01-12T10:25:00", "BV": 2.31198098}, {"O": 0.0001093, "H": 0.00010947, "L": 0.00010847, "C": 0.00010947, "V": 19623.66493556, "T": "2018-01-12T10:30:00", "BV": 2.14160391}, {"O": 0.000109, "H": 0.00010971, "L": 0.0001085, "C": 0.00010899, "V": 17801.88298704, "T": "2018-01-12T10:35:00", "BV": 1.94209434}, {"O": 0.00010899, "H": 0.00010953, "L": 0.00010861, "C": 0.00010953, "V": 22598.60403259, "T": "2018-01-12T10:40:00", "BV": 2.46719256}, {"O": 0.0001088, "H": 0.00010953, "L": 0.00010874, "C": 0.00010875, "V": 8820.83238149, "T": "2018-01-12T10:45:00", "BV": 0.9623588}, {"O": 0.00010916, "H": 0.00010971, "L": 0.00010878, "C": 0.00010971, "V": 22587.77573067, "T": "2018-01-12T10:50:00", "BV": 2.46743217}, {"O": 0.00010971, "H": 0.0001099, "L": 0.00010903, "C": 0.00010989, "V": 48571.97836661, "T": "2018-01-12T10:55:00", "BV": 5.31622223}, {"O": 0.00010938, "H": 0.0001096, "L": 0.00010856, "C": 0.00010868, "V": 11229.28243091, "T": "2018-01-12T11:00:00", "BV": 1.22437757}, {"O": 0.00010949, "H": 0.000113, "L": 0.00010868, "C": 0.00011132, "V": 126461.86488501, "T": "2018-01-12T11:05:00", "BV": 13.98348455}, {"O": 0.00011133, "H": 0.00011244, "L": 0.00011044, "C": 0.00011121, "V": 40116.90605918, "T": "2018-01-12T11:10:00", "BV": 4.47612918}, {"O": 0.0001124, "H": 0.00011275, "L": 0.00011121, "C": 0.00011205, "V": 42327.88714296, "T": "2018-01-12T11:15:00", "BV": 4.72101624}, {"O": 0.00011205, "H": 0.00011319, "L": 0.0001104, "C": 0.00011091, "V": 36390.20697152, "T": "2018-01-12T11:20:00", "BV": 4.04964138}, {"O": 0.0001109, "H": 0.0001115, "L": 0.0001104, "C": 0.0001115, "V": 33465.75238068, "T": "2018-01-12T11:25:00", "BV": 3.70872634}, {"O": 0.0001115, "H": 0.00011155, "L": 0.00010998, "C": 0.00011028, "V": 13250.43866349, "T": "2018-01-12T11:30:00", "BV": 1.46349213}, {"O": 0.00011112, "H": 0.00011115, "L": 0.00011028, "C": 0.00011115, "V": 8244.96072907, "T": "2018-01-12T11:35:00", "BV": 0.9146136}, {"O": 0.00011141, "H": 0.00011499, "L": 0.0001099, "C": 0.00011195, "V": 230749.1495284, "T": "2018-01-12T11:40:00", "BV": 26.13938035}, {"O": 0.00011363, "H": 0.00011366, "L": 0.00011198, "C": 0.00011298, "V": 15205.35919101, "T": "2018-01-12T11:45:00", "BV": 1.71665483}, {"O": 0.00011255, "H": 0.00011398, "L": 0.00011255, "C": 0.00011352, "V": 23424.28257081, "T": "2018-01-12T11:50:00", "BV": 2.65112156}, {"O": 0.0001136, "H": 0.0001136, "L": 0.00011264, "C": 0.00011287, "V": 19748.54455852, "T": "2018-01-12T11:55:00", "BV": 2.22865627}, {"O": 0.00011287, "H": 0.00011347, "L": 0.00011132, "C": 0.00011192, "V": 120450.51440545, "T": "2018-01-12T12:00:00", "BV": 13.49197255}, {"O": 0.00011202, "H": 0.00011256, "L": 0.00010964, "C": 0.00011158, "V": 43283.63261648, "T": "2018-01-12T12:05:00", "BV": 4.8294383}, {"O": 0.00011194, "H": 0.00011245, "L": 0.00011068, "C": 0.0001109, "V": 16362.08578658, "T": "2018-01-12T12:10:00", "BV": 1.82791752}, {"O": 0.00011188, "H": 0.00011188, "L": 0.00011097, "C": 0.00011129, "V": 15156.90219118, "T": "2018-01-12T12:15:00", "BV": 1.68901701}, {"O": 0.00011129, "H": 0.0001125, "L": 0.0001112, "C": 0.000112, "V": 22491.64933055, "T": "2018-01-12T12:20:00", "BV": 2.51241009}, {"O": 0.00011244, "H": 0.00011291, "L": 0.00011175, "C": 0.00011246, "V": 16133.23926974, "T": "2018-01-12T12:25:00", "BV": 1.81534827}, {"O": 0.00011246, "H": 0.0001129, "L": 0.00011175, "C": 0.00011287, "V": 11316.84902821, "T": "2018-01-12T12:30:00", "BV": 1.27129684}, {"O": 0.00011249, "H": 0.00011411, "L": 0.0001114, "C": 0.00011303, "V": 50004.30166377, "T": "2018-01-12T12:35:00", "BV": 5.65394367}, {"O": 0.00011302, "H": 0.000114, "L": 0.000113, "C": 0.0001137, "V": 49036.47193995, "T": "2018-01-12T12:40:00", "BV": 5.56923015}, {"O": 0.0001137, "H": 0.00011411, "L": 0.00011206, "C": 0.00011395, "V": 69336.59986597, "T": "2018-01-12T12:45:00", "BV": 7.87500951}, {"O": 0.00011395, "H": 0.0001145, "L": 0.00011206, "C": 0.00011436, "V": 107123.09145183, "T": "2018-01-12T12:50:00", "BV": 12.16583756}, {"O": 0.00011449, "H": 0.000115, "L": 0.00011378, "C": 0.00011492, "V": 83332.95437896, "T": "2018-01-12T12:55:00", "BV": 9.5637877}, {"O": 0.00011492, "H": 0.00011513, "L": 0.00011447, "C": 0.00011507, "V": 100187.25694946, "T": "2018-01-12T13:00:00", "BV": 11.52373457}, {"O": 0.00011507, "H": 0.00011552, "L": 0.00011398, "C": 0.00011418, "V": 154402.23432064, "T": "2018-01-12T13:05:00", "BV": 17.76898879}, {"O": 0.0001155, "H": 0.0001155, "L": 0.0001143, "C": 0.0001143, "V": 36083.47835786, "T": "2018-01-12T13:10:00", "BV": 4.13470472}, {"O": 0.0001143, "H": 0.0001143, "L": 0.00011236, "C": 0.00011291, "V": 63015.78018324, "T": "2018-01-12T13:15:00", "BV": 7.14065998}, {"O": 0.00011238, "H": 0.00011492, "L": 0.00011179, "C": 0.00011413, "V": 57646.07040539, "T": "2018-01-12T13:20:00", "BV": 6.53718169}, {"O": 0.00011413, "H": 0.0001151, "L": 0.00011277, "C": 0.00011452, "V": 79835.35092358, "T": "2018-01-12T13:25:00", "BV": 9.10108643}, {"O": 0.00011507, "H": 0.00011512, "L": 0.00011287, "C": 0.0001144, "V": 52736.29020716, "T": "2018-01-12T13:30:00", "BV": 6.03358109}, {"O": 0.00011365, "H": 0.00011452, "L": 0.0001136, "C": 0.00011452, "V": 32228.78622792, "T": "2018-01-12T13:35:00", "BV": 3.67815008}, {"O": 0.00011452, "H": 0.00011473, "L": 0.00011368, "C": 0.00011473, "V": 21045.87218619, "T": "2018-01-12T13:40:00", "BV": 2.40731655}, {"O": 0.00011473, "H": 0.000116, "L": 0.00011371, "C": 0.00011593, "V": 144947.06363928, "T": "2018-01-12T13:45:00", "BV": 16.72358856}, {"O": 0.00011593, "H": 0.00011599, "L": 0.00011233, "C": 0.00011532, "V": 96588.00309929, "T": "2018-01-12T13:50:00", "BV": 11.11044952}, {"O": 0.00011532, "H": 0.00011541, "L": 0.0001121, "C": 0.00011497, "V": 68016.70027297, "T": "2018-01-12T13:55:00", "BV": 7.75687674}, {"O": 0.0001139, "H": 0.0001154, "L": 0.00011387, "C": 0.0001153, "V": 50673.47302921, "T": "2018-01-12T14:00:00", "BV": 5.8394452}, {"O": 0.0001153, "H": 0.0001153, "L": 0.00011404, "C": 0.00011448, "V": 16297.87040589, "T": "2018-01-12T14:05:00", "BV": 1.86925467}, {"O": 0.00011409, "H": 0.00011448, "L": 0.00011299, "C": 0.00011318, "V": 33968.82006589, "T": "2018-01-12T14:10:00", "BV": 3.87178178}, {"O": 0.00011326, "H": 0.0001141, "L": 0.00011326, "C": 0.0001139, "V": 16731.72296857, "T": "2018-01-12T14:15:00", "BV": 1.90602009}, {"O": 0.00011393, "H": 0.00011393, "L": 0.00011305, "C": 0.0001132, "V": 19090.1398995, "T": "2018-01-12T14:20:00", "BV": 2.16563765}, {"O": 0.0001132, "H": 0.00011338, "L": 0.00011199, "C": 0.00011246, "V": 61029.74337079, "T": "2018-01-12T14:25:00", "BV": 6.87257618}, {"O": 0.00011325, "H": 0.00011326, "L": 0.00011207, "C": 0.00011315, "V": 41388.95568786, "T": "2018-01-12T14:30:00", "BV": 4.66653351}, {"O": 0.00011263, "H": 0.00011337, "L": 0.00011223, "C": 0.00011241, "V": 105796.3520143, "T": "2018-01-12T14:35:00", "BV": 11.95829074}, {"O": 0.00011287, "H": 0.00011334, "L": 0.00011241, "C": 0.00011289, "V": 54987.96632552, "T": "2018-01-12T14:40:00", "BV": 6.22754851}, {"O": 0.00011289, "H": 0.00011343, "L": 0.00011266, "C": 0.00011269, "V": 22732.37032959, "T": "2018-01-12T14:45:00", "BV": 2.56614879}, {"O": 0.00011305, "H": 0.00011343, "L": 0.0001127, "C": 0.00011305, "V": 15475.00882006, "T": "2018-01-12T14:50:00", "BV": 1.7520141}, {"O": 0.00011338, "H": 0.00011382, "L": 0.00011277, "C": 0.00011382, "V": 23593.63344415, "T": "2018-01-12T14:55:00", "BV": 2.67420322}, {"O": 0.00011371, "H": 0.0001139, "L": 0.00011245, "C": 0.00011277, "V": 17755.0570638, "T": "2018-01-12T15:00:00", "BV": 2.01299139}, {"O": 0.00011278, "H": 0.00011372, "L": 0.00011277, "C": 0.00011278, "V": 8536.62253589, "T": "2018-01-12T15:05:00", "BV": 0.96310491}, {"O": 0.00011278, "H": 0.00011369, "L": 0.00011278, "C": 0.00011278, "V": 25640.44140477, "T": "2018-01-12T15:10:00", "BV": 2.9031051}, {"O": 0.00011278, "H": 0.00011278, "L": 0.00011223, "C": 0.00011223, "V": 14054.3289442, "T": "2018-01-12T15:15:00", "BV": 1.58099467}, {"O": 0.00011224, "H": 0.0001135, "L": 0.00011213, "C": 0.0001135, "V": 15076.15760923, "T": "2018-01-12T15:20:00", "BV": 1.69996617}, {"O": 0.00011281, "H": 0.00011347, "L": 0.00011255, "C": 0.00011257, "V": 5399.63681408, "T": "2018-01-12T15:25:00", "BV": 0.60841481}, {"O": 0.00011258, "H": 0.0001128, "L": 0.00011257, "C": 0.00011279, "V": 9721.84836687, "T": "2018-01-12T15:30:00", "BV": 1.09601342}, {"O": 0.0001128, "H": 0.0001128, "L": 0.00011224, "C": 0.00011224, "V": 16031.82795872, "T": "2018-01-12T15:35:00", "BV": 1.80432034}, {"O": 0.00011224, "H": 0.00011256, "L": 0.0001117, "C": 0.00011256, "V": 15911.03748544, "T": "2018-01-12T15:40:00", "BV": 1.78553916}, {"O": 0.00011255, "H": 0.00011278, "L": 0.0001117, "C": 0.00011228, "V": 10606.80595561, "T": "2018-01-12T15:45:00", "BV": 1.18891407}, {"O": 0.00011205, "H": 0.00011238, "L": 0.00011175, "C": 0.00011227, "V": 4314.86492563, "T": "2018-01-12T15:50:00", "BV": 0.48348674}, {"O": 0.00011227, "H": 0.00011334, "L": 0.00011205, "C": 0.00011332, "V": 16393.06405767, "T": "2018-01-12T15:55:00", "BV": 1.84680143}, {"O": 0.00011255, "H": 0.00011331, "L": 0.00011237, "C": 0.00011237, "V": 9821.17813282, "T": "2018-01-12T16:00:00", "BV": 1.10716626}, {"O": 0.0001133, "H": 0.00011352, "L": 0.0001117, "C": 0.00011244, "V": 20975.18261606, "T": "2018-01-12T16:05:00", "BV": 2.35569802}, {"O": 0.00011244, "H": 0.0001136, "L": 0.00011165, "C": 0.000113, "V": 54682.05207104, "T": "2018-01-12T16:10:00", "BV": 6.12899291}, {"O": 0.00011171, "H": 0.00011289, "L": 0.00011171, "C": 0.000112, "V": 13318.21767388, "T": "2018-01-12T16:15:00", "BV": 1.49588367}, {"O": 0.00011224, "H": 0.000113, "L": 0.00011151, "C": 0.0001128, "V": 49349.20460643, "T": "2018-01-12T16:20:00", "BV": 5.53588344}, {"O": 0.00011171, "H": 0.0001128, "L": 0.00011144, "C": 0.000112, "V": 16654.69751548, "T": "2018-01-12T16:25:00", "BV": 1.85941822}, {"O": 0.000112, "H": 0.00011265, "L": 0.0001115, "C": 0.00011155, "V": 20613.8660282, "T": "2018-01-12T16:30:00", "BV": 2.30102278}, {"O": 0.00011155, "H": 0.00011248, "L": 0.0001115, "C": 0.0001119, "V": 52745.70298983, "T": "2018-01-12T16:35:00", "BV": 5.88830422}, {"O": 0.0001119, "H": 0.000113, "L": 0.0001113, "C": 0.00011271, "V": 54953.8552222, "T": "2018-01-12T16:40:00", "BV": 6.15262767}, {"O": 0.0001127, "H": 0.00011279, "L": 0.00011136, "C": 0.00011151, "V": 31384.27651542, "T": "2018-01-12T16:45:00", "BV": 3.51128954}, {"O": 0.00011225, "H": 0.00011227, "L": 0.00011122, "C": 0.00011183, "V": 30333.47080821, "T": "2018-01-12T16:50:00", "BV": 3.38104032}, {"O": 0.00011211, "H": 0.0001122, "L": 0.00011127, "C": 0.00011161, "V": 29029.62337094, "T": "2018-01-12T16:55:00", "BV": 3.24470824}, {"O": 0.00011215, "H": 0.00011215, "L": 0.00011119, "C": 0.00011126, "V": 24376.34528466, "T": "2018-01-12T17:00:00", "BV": 2.71758977}, {"O": 0.00011125, "H": 0.00011125, "L": 0.00011111, "C": 0.00011111, "V": 19317.18881638, "T": "2018-01-12T17:05:00", "BV": 2.14703849}, {"O": 0.00011111, "H": 0.0001112, "L": 0.00011056, "C": 0.00011056, "V": 18556.54018139, "T": "2018-01-12T17:10:00", "BV": 2.06059827}, {"O": 0.00011072, "H": 0.00011112, "L": 0.00010998, "C": 0.00011108, "V": 52219.06401695, "T": "2018-01-12T17:15:00", "BV": 5.7634431}, {"O": 0.00011105, "H": 0.00011118, "L": 0.00010998, "C": 0.00011006, "V": 42287.29728008, "T": "2018-01-12T17:20:00", "BV": 4.67973558}, {"O": 0.00011006, "H": 0.00011107, "L": 0.00010998, "C": 0.00011002, "V": 17893.60556011, "T": "2018-01-12T17:25:00", "BV": 1.98075012}, {"O": 0.00011007, "H": 0.00011111, "L": 0.00010999, "C": 0.00011017, "V": 27681.45377352, "T": "2018-01-12T17:30:00", "BV": 3.06375287}, {"O": 0.00011079, "H": 0.00011111, "L": 0.0001102, "C": 0.00011067, "V": 21679.47804136, "T": "2018-01-12T17:35:00", "BV": 2.40232591}, {"O": 0.00011065, "H": 0.00011095, "L": 0.0001102, "C": 0.00011095, "V": 20367.89459795, "T": "2018-01-12T17:40:00", "BV": 2.25287714}, {"O": 0.00011095, "H": 0.00011176, "L": 0.0001105, "C": 0.00011171, "V": 19856.91655922, "T": "2018-01-12T17:45:00", "BV": 2.2046186}, {"O": 0.0001108, "H": 0.00011081, "L": 0.00011056, "C": 0.00011065, "V": 7153.84896181, "T": "2018-01-12T17:50:00", "BV": 0.7917113}, {"O": 0.00011071, "H": 0.00011148, "L": 0.00011071, "C": 0.00011071, "V": 4486.79534278, "T": "2018-01-12T17:55:00", "BV": 0.49818255}, {"O": 0.00011147, "H": 0.00011147, "L": 0.00011, "C": 0.000111, "V": 55639.62532408, "T": "2018-01-12T18:00:00", "BV": 6.14520856}, {"O": 0.00011134, "H": 0.00011135, "L": 0.00011004, "C": 0.00011091, "V": 20573.08913221, "T": "2018-01-12T18:05:00", "BV": 2.27861529}, {"O": 0.00011008, "H": 0.0001111, "L": 0.00011008, "C": 0.00011099, "V": 11406.88620628, "T": "2018-01-12T18:10:00", "BV": 1.26008486}, {"O": 0.00011014, "H": 0.00011091, "L": 0.00011013, "C": 0.00011026, "V": 12204.85681031, "T": "2018-01-12T18:15:00", "BV": 1.34454946}, {"O": 0.0001108, "H": 0.0001108, "L": 0.00011027, "C": 0.0001103, "V": 5095.7432847, "T": "2018-01-12T18:20:00", "BV": 0.56322416}, {"O": 0.0001103, "H": 0.0001103, "L": 0.00011012, "C": 0.00011012, "V": 33963.64853558, "T": "2018-01-12T18:25:00", "BV": 3.74510702}, {"O": 0.00011022, "H": 0.00011088, "L": 0.00011012, "C": 0.00011088, "V": 14757.81910492, "T": "2018-01-12T18:30:00", "BV": 1.6273716}, {"O": 0.0001107, "H": 0.0001107, "L": 0.0001104, "C": 0.0001107, "V": 12877.93612432, "T": "2018-01-12T18:35:00", "BV": 1.4241843}, {"O": 0.0001107, "H": 0.0001107, "L": 0.00011041, "C": 0.00011069, "V": 19517.94153992, "T": "2018-01-12T18:40:00", "BV": 2.15910668}, {"O": 0.00011069, "H": 0.0001108, "L": 0.00011041, "C": 0.0001108, "V": 36210.03479837, "T": "2018-01-12T18:45:00", "BV": 4.00734733}, {"O": 0.00011055, "H": 0.00011055, "L": 0.00011041, "C": 0.00011055, "V": 4811.08261505, "T": "2018-01-12T18:50:00", "BV": 0.53143472}, {"O": 0.00011069, "H": 0.00011149, "L": 0.00011069, "C": 0.00011145, "V": 3419.03844374, "T": "2018-01-12T18:55:00", "BV": 0.38025343}, {"O": 0.0001109, "H": 0.00011111, "L": 0.00011069, "C": 0.00011111, "V": 6236.4209829, "T": "2018-01-12T19:00:00", "BV": 0.69151476}, {"O": 0.0001107, "H": 0.00011149, "L": 0.00011066, "C": 0.00011149, "V": 12201.4498441, "T": "2018-01-12T19:05:00", "BV": 1.35508489}, {"O": 0.00011149, "H": 0.0001115, "L": 0.0001114, "C": 0.00011144, "V": 5801.85186025, "T": "2018-01-12T19:10:00", "BV": 0.64669509}, {"O": 0.00011144, "H": 0.00011149, "L": 0.00011081, "C": 0.00011109, "V": 3030.41701312, "T": "2018-01-12T19:15:00", "BV": 0.33735215}, {"O": 0.00011108, "H": 0.00011158, "L": 0.00011081, "C": 0.00011158, "V": 18223.1003428, "T": "2018-01-12T19:20:00", "BV": 2.03117372}, {"O": 0.00011175, "H": 0.0001122, "L": 0.00011148, "C": 0.0001122, "V": 13333.93277189, "T": "2018-01-12T19:25:00", "BV": 1.49273297}, {"O": 0.00011215, "H": 0.0001122, "L": 0.000112, "C": 0.0001122, "V": 5151.06335672, "T": "2018-01-12T19:30:00", "BV": 0.5772963}, {"O": 0.0001122, "H": 0.00011258, "L": 0.00011201, "C": 0.00011232, "V": 7995.71986021, "T": "2018-01-12T19:35:00", "BV": 0.89733198}, {"O": 0.00011206, "H": 0.00011257, "L": 0.00011206, "C": 0.0001122, "V": 21514.97806173, "T": "2018-01-12T19:40:00", "BV": 2.41948541}, {"O": 0.00011232, "H": 0.00011263, "L": 0.0001122, "C": 0.00011262, "V": 14235.23608025, "T": "2018-01-12T19:45:00", "BV": 1.59979457}, {"O": 0.00011262, "H": 0.00011285, "L": 0.00011154, "C": 0.00011163, "V": 19886.46015472, "T": "2018-01-12T19:50:00", "BV": 2.23426772}, {"O": 0.00011255, "H": 0.00011271, "L": 0.00011163, "C": 0.00011226, "V": 29106.9531535, "T": "2018-01-12T19:55:00", "BV": 3.25271971}, {"O": 0.00011226, "H": 0.00011289, "L": 0.00011168, "C": 0.00011277, "V": 6539.711891, "T": "2018-01-12T20:00:00", "BV": 0.73440144}, {"O": 0.00011277, "H": 0.00011279, "L": 0.00011149, "C": 0.00011279, "V": 9466.12210651, "T": "2018-01-12T20:05:00", "BV": 1.06401575}, {"O": 0.00011181, "H": 0.0001134, "L": 0.00011181, "C": 0.00011324, "V": 12004.25722408, "T": "2018-01-12T20:10:00", "BV": 1.35499004}, {"O": 0.00011324, "H": 0.0001134, "L": 0.00011291, "C": 0.00011307, "V": 29124.69374486, "T": "2018-01-12T20:15:00", "BV": 3.29996508}, {"O": 0.00011307, "H": 0.0001134, "L": 0.00011049, "C": 0.00011063, "V": 28895.11441314, "T": "2018-01-12T20:20:00", "BV": 3.22962728}, {"O": 0.0001109, "H": 0.00011228, "L": 0.00011078, "C": 0.00011114, "V": 23058.71307503, "T": "2018-01-12T20:25:00", "BV": 2.56541991}, {"O": 0.00011114, "H": 0.0001125, "L": 0.00011079, "C": 0.00011213, "V": 8679.58159932, "T": "2018-01-12T20:30:00", "BV": 0.96931053}, {"O": 0.00011211, "H": 0.00011211, "L": 0.0001109, "C": 0.00011149, "V": 5201.73724326, "T": "2018-01-12T20:35:00", "BV": 0.57815756}, {"O": 0.00011149, "H": 0.000112, "L": 0.00011078, "C": 0.000112, "V": 20149.44130254, "T": "2018-01-12T20:40:00", "BV": 2.24204878}, {"O": 0.0001108, "H": 0.00011297, "L": 0.0001104, "C": 0.00011169, "V": 33028.22466903, "T": "2018-01-12T20:45:00", "BV": 3.66320199}, {"O": 0.00011055, "H": 0.0001113, "L": 0.0001105, "C": 0.00011112, "V": 5965.4667812, "T": "2018-01-12T20:50:00", "BV": 0.66128777}, {"O": 0.00011114, "H": 0.00011126, "L": 0.00011106, "C": 0.00011106, "V": 10055.88810308, "T": "2018-01-12T20:55:00", "BV": 1.11785493}, {"O": 0.00011105, "H": 0.00011148, "L": 0.00011087, "C": 0.0001114, "V": 10619.10166765, "T": "2018-01-12T21:00:00", "BV": 1.18052887}, {"O": 0.0001112, "H": 0.00011237, "L": 0.0001112, "C": 0.00011182, "V": 14963.87479035, "T": "2018-01-12T21:05:00", "BV": 1.67578132}, {"O": 0.00011182, "H": 0.00011255, "L": 0.00011182, "C": 0.0001121, "V": 6292.73863513, "T": "2018-01-12T21:10:00", "BV": 0.70530235}, {"O": 0.0001121, "H": 0.00011257, "L": 0.000112, "C": 0.00011257, "V": 8112.649782, "T": "2018-01-12T21:15:00", "BV": 0.9104409}, {"O": 0.0001126, "H": 0.00011299, "L": 0.0001126, "C": 0.0001126, "V": 7597.21451184, "T": "2018-01-12T21:20:00", "BV": 0.8568528}, {"O": 0.00011298, "H": 0.00011299, "L": 0.0001126, "C": 0.00011263, "V": 7498.96885871, "T": "2018-01-12T21:25:00", "BV": 0.84487751}, {"O": 0.0001126, "H": 0.00011263, "L": 0.0001126, "C": 0.00011263, "V": 19179.62312811, "T": "2018-01-12T21:30:00", "BV": 2.16001718}, {"O": 0.00011263, "H": 0.00011266, "L": 0.00011262, "C": 0.00011263, "V": 3796.73628815, "T": "2018-01-12T21:35:00", "BV": 0.42762489}, {"O": 0.00011263, "H": 0.000113, "L": 0.00011262, "C": 0.00011262, "V": 1990.06221583, "T": "2018-01-12T21:40:00", "BV": 0.22434956}, {"O": 0.000113, "H": 0.000113, "L": 0.0001126, "C": 0.00011262, "V": 3213.50651793, "T": "2018-01-12T21:45:00", "BV": 0.36189458}, {"O": 0.00011262, "H": 0.00011262, "L": 0.00011237, "C": 0.00011237, "V": 6511.88552177, "T": "2018-01-12T21:50:00", "BV": 0.73316473}, {"O": 0.0001126, "H": 0.00011333, "L": 0.0001126, "C": 0.00011332, "V": 6112.60456482, "T": "2018-01-12T21:55:00", "BV": 0.69110228}, {"O": 0.00011235, "H": 0.00011325, "L": 0.00011184, "C": 0.00011202, "V": 3122.52506236, "T": "2018-01-12T22:00:00", "BV": 0.34993018}, {"O": 0.00011269, "H": 0.00011269, "L": 0.000111, "C": 0.0001119, "V": 9317.38920983, "T": "2018-01-12T22:05:00", "BV": 1.04080676}, {"O": 0.00011195, "H": 0.00011257, "L": 0.00011, "C": 0.00011201, "V": 53159.51820806, "T": "2018-01-12T22:10:00", "BV": 5.93557568}, {"O": 0.0001122, "H": 0.00011257, "L": 0.000112, "C": 0.00011257, "V": 22874.20411261, "T": "2018-01-12T22:15:00", "BV": 2.56707959}, {"O": 0.00011226, "H": 0.00011265, "L": 0.00011121, "C": 0.0001125, "V": 30666.37867901, "T": "2018-01-12T22:20:00", "BV": 3.44877813}, {"O": 0.00011237, "H": 0.000113, "L": 0.00011123, "C": 0.00011267, "V": 16105.86054893, "T": "2018-01-12T22:25:00", "BV": 1.80051483}, {"O": 0.00011267, "H": 0.00011318, "L": 0.00011155, "C": 0.00011208, "V": 27808.7458886, "T": "2018-01-12T22:30:00", "BV": 3.13402187}, {"O": 0.00011218, "H": 0.00011327, "L": 0.00011208, "C": 0.00011231, "V": 81475.59378974, "T": "2018-01-12T22:35:00", "BV": 9.20536956}, {"O": 0.00011326, "H": 0.0001135, "L": 0.00011231, "C": 0.0001132, "V": 17146.04189224, "T": "2018-01-12T22:40:00", "BV": 1.94076405}, {"O": 0.0001123, "H": 0.0001135, "L": 0.00011211, "C": 0.0001135, "V": 9355.25853282, "T": "2018-01-12T22:45:00", "BV": 1.0542128}, {"O": 0.0001135, "H": 0.00011352, "L": 0.00011233, "C": 0.00011295, "V": 22875.27645525, "T": "2018-01-12T22:50:00", "BV": 2.5834421}, {"O": 0.00011228, "H": 0.0001132, "L": 0.00011227, "C": 0.00011228, "V": 4593.80674594, "T": "2018-01-12T22:55:00", "BV": 0.51886938}, {"O": 0.00011309, "H": 0.0001131, "L": 0.00011232, "C": 0.00011308, "V": 4077.21281742, "T": "2018-01-12T23:00:00", "BV": 0.46082205}, {"O": 0.00011298, "H": 0.00011352, "L": 0.00011233, "C": 0.00011257, "V": 10291.00901796, "T": "2018-01-12T23:05:00", "BV": 1.16486767}, {"O": 0.00011337, "H": 0.00011368, "L": 0.00011238, "C": 0.00011261, "V": 27033.75465312, "T": "2018-01-12T23:10:00", "BV": 3.05915849}, {"O": 0.00011362, "H": 0.00011363, "L": 0.00011253, "C": 0.00011253, "V": 7612.66717215, "T": "2018-01-12T23:15:00", "BV": 0.86001976}, {"O": 0.0001126, "H": 0.00011335, "L": 0.0001125, "C": 0.00011329, "V": 11305.36004146, "T": "2018-01-12T23:20:00", "BV": 1.27806629}, {"O": 0.00011329, "H": 0.00011422, "L": 0.00011251, "C": 0.0001128, "V": 53453.45218827, "T": "2018-01-12T23:25:00", "BV": 6.07866602}, {"O": 0.00011418, "H": 0.00011448, "L": 0.00011286, "C": 0.00011446, "V": 27609.69019572, "T": "2018-01-12T23:30:00", "BV": 3.15233885}, {"O": 0.00011436, "H": 0.00011444, "L": 0.00011306, "C": 0.00011346, "V": 7797.65728899, "T": "2018-01-12T23:35:00", "BV": 0.88715919}, {"O": 0.00011433, "H": 0.00011451, "L": 0.00011294, "C": 0.00011444, "V": 29340.28460971, "T": "2018-01-12T23:40:00", "BV": 3.35184592}, {"O": 0.00011442, "H": 0.00011445, "L": 0.00011313, "C": 0.00011445, "V": 13085.74184171, "T": "2018-01-12T23:45:00", "BV": 1.49633284}, {"O": 0.00011441, "H": 0.00011473, "L": 0.0001125, "C": 0.00011252, "V": 32213.2764567, "T": "2018-01-12T23:50:00", "BV": 3.66115573}, {"O": 0.000113, "H": 0.00011425, "L": 0.0001125, "C": 0.00011417, "V": 21405.41677918, "T": "2018-01-12T23:55:00", "BV": 2.43183644}, {"O": 0.00011413, "H": 0.00011499, "L": 0.00011257, "C": 0.00011416, "V": 48286.29327318, "T": "2018-01-13T00:00:00", "BV": 5.50485356}, {"O": 0.00011416, "H": 0.0001158, "L": 0.00011361, "C": 0.0001158, "V": 57782.67067323, "T": "2018-01-13T00:05:00", "BV": 6.65483103}, {"O": 0.00011377, "H": 0.00011551, "L": 0.00011377, "C": 0.00011551, "V": 12887.64231983, "T": "2018-01-13T00:10:00", "BV": 1.47311764}, {"O": 0.00011551, "H": 0.000116, "L": 0.00011444, "C": 0.00011512, "V": 34861.98738026, "T": "2018-01-13T00:15:00", "BV": 4.02274883}, {"O": 0.00011512, "H": 0.00011512, "L": 0.00011357, "C": 0.0001136, "V": 72244.71564204, "T": "2018-01-13T00:20:00", "BV": 8.22233264}, {"O": 0.00011359, "H": 0.000115, "L": 0.00011273, "C": 0.00011276, "V": 77312.48041936, "T": "2018-01-13T00:25:00", "BV": 8.7783539}, {"O": 0.00011277, "H": 0.00011367, "L": 0.00011104, "C": 0.00011346, "V": 50237.49862646, "T": "2018-01-13T00:30:00", "BV": 5.66614406}, {"O": 0.000113, "H": 0.0001142, "L": 0.00011112, "C": 0.00011358, "V": 19827.41204429, "T": "2018-01-13T00:35:00", "BV": 2.24364276}, {"O": 0.00011366, "H": 0.00011454, "L": 0.00011283, "C": 0.00011327, "V": 10244.21270506, "T": "2018-01-13T00:40:00", "BV": 1.16870053}, {"O": 0.00011327, "H": 0.00011457, "L": 0.00011296, "C": 0.00011393, "V": 30274.8870536, "T": "2018-01-13T00:45:00", "BV": 3.45598389}, {"O": 0.00011393, "H": 0.00011446, "L": 0.00011142, "C": 0.00011305, "V": 37339.3985694, "T": "2018-01-13T00:50:00", "BV": 4.22562349}, {"O": 0.00011305, "H": 0.00011358, "L": 0.00011173, "C": 0.00011299, "V": 11430.63562475, "T": "2018-01-13T00:55:00", "BV": 1.28771283}, {"O": 0.00011298, "H": 0.00011298, "L": 0.00011204, "C": 0.00011262, "V": 4673.64906196, "T": "2018-01-13T01:00:00", "BV": 0.52680673}, {"O": 0.00011296, "H": 0.00011358, "L": 0.0001121, "C": 0.0001123, "V": 9048.49945594, "T": "2018-01-13T01:05:00", "BV": 1.0220594}, {"O": 0.0001123, "H": 0.00011355, "L": 0.0001123, "C": 0.00011252, "V": 16674.64604204, "T": "2018-01-13T01:10:00", "BV": 1.8885196}, {"O": 0.00011354, "H": 0.00011354, "L": 0.00011252, "C": 0.00011252, "V": 7242.23345796, "T": "2018-01-13T01:15:00", "BV": 0.81797926}, {"O": 0.00011253, "H": 0.0001135, "L": 0.00011253, "C": 0.00011349, "V": 6447.6611742, "T": "2018-01-13T01:20:00", "BV": 0.72956975}, {"O": 0.00011349, "H": 0.00011429, "L": 0.00011252, "C": 0.00011348, "V": 36087.81833866, "T": "2018-01-13T01:25:00", "BV": 4.09731931}, {"O": 0.00011348, "H": 0.00011429, "L": 0.00011325, "C": 0.00011325, "V": 5119.49718967, "T": "2018-01-13T01:30:00", "BV": 0.58287659}, {"O": 0.00011422, "H": 0.00011814, "L": 0.00011279, "C": 0.00011743, "V": 300579.1314217, "T": "2018-01-13T01:35:00", "BV": 34.95498395}, {"O": 0.00011743, "H": 0.00011807, "L": 0.00011371, "C": 0.0001166, "V": 110452.9122808, "T": "2018-01-13T01:40:00", "BV": 12.89058474}, {"O": 0.0001154, "H": 0.00011713, "L": 0.00011507, "C": 0.00011712, "V": 45078.03868858, "T": "2018-01-13T01:45:00", "BV": 5.25287985}, {"O": 0.00011617, "H": 0.00011721, "L": 0.00011545, "C": 0.00011652, "V": 40950.58756546, "T": "2018-01-13T01:50:00", "BV": 4.76885978}, {"O": 0.00011652, "H": 0.00011652, "L": 0.00011542, "C": 0.00011649, "V": 14522.38657339, "T": "2018-01-13T01:55:00", "BV": 1.68554624}, {"O": 0.00011644, "H": 0.00011651, "L": 0.00011512, "C": 0.00011647, "V": 36039.79508102, "T": "2018-01-13T02:00:00", "BV": 4.17503735}, {"O": 0.00011641, "H": 0.000117, "L": 0.00011543, "C": 0.00011668, "V": 28060.62862992, "T": "2018-01-13T02:05:00", "BV": 3.26755233}, {"O": 0.00011668, "H": 0.00011719, "L": 0.0001156, "C": 0.0001159, "V": 47354.08876189, "T": "2018-01-13T02:10:00", "BV": 5.5216797}, {"O": 0.0001159, "H": 0.00011639, "L": 0.00011501, "C": 0.00011625, "V": 30403.7778755, "T": "2018-01-13T02:15:00", "BV": 3.5153111}, {"O": 0.0001155, "H": 0.00011625, "L": 0.00011503, "C": 0.00011607, "V": 3735.84918863, "T": "2018-01-13T02:20:00", "BV": 0.43227963}, {"O": 0.00011551, "H": 0.00011608, "L": 0.00011501, "C": 0.00011608, "V": 19824.9041329, "T": "2018-01-13T02:25:00", "BV": 2.28872226}, {"O": 0.00011624, "H": 0.00011624, "L": 0.00011501, "C": 0.00011581, "V": 13928.26960272, "T": "2018-01-13T02:30:00", "BV": 1.61418243}, {"O": 0.0001158, "H": 0.00011581, "L": 0.00011502, "C": 0.00011533, "V": 17621.24610033, "T": "2018-01-13T02:35:00", "BV": 2.03598594}, {"O": 0.0001158, "H": 0.00011598, "L": 0.00011283, "C": 0.00011377, "V": 104438.48288491, "T": "2018-01-13T02:40:00", "BV": 11.96644496}, {"O": 0.00011499, "H": 0.00011565, "L": 0.00011421, "C": 0.00011564, "V": 53984.51714181, "T": "2018-01-13T02:45:00", "BV": 6.21990271}, {"O": 0.00011565, "H": 0.00011696, "L": 0.00011465, "C": 0.00011607, "V": 39387.43721955, "T": "2018-01-13T02:50:00", "BV": 4.57389066}, {"O": 0.00011607, "H": 0.00011686, "L": 0.00011476, "C": 0.00011509, "V": 41300.09166324, "T": "2018-01-13T02:55:00", "BV": 4.76923197}, {"O": 0.00011588, "H": 0.00011592, "L": 0.00011456, "C": 0.00011548, "V": 62062.85339157, "T": "2018-01-13T03:00:00", "BV": 7.14785422}, {"O": 0.00011552, "H": 0.00011554, "L": 0.00011402, "C": 0.00011491, "V": 30121.52487898, "T": "2018-01-13T03:05:00", "BV": 3.46002736}, {"O": 0.0001151, "H": 0.0001151, "L": 0.00011401, "C": 0.00011401, "V": 17260.83000258, "T": "2018-01-13T03:10:00", "BV": 1.97754088}, {"O": 0.00011467, "H": 0.0001148, "L": 0.00011401, "C": 0.00011432, "V": 10349.71599961, "T": "2018-01-13T03:15:00", "BV": 1.18652822}, {"O": 0.00011466, "H": 0.00011499, "L": 0.0001143, "C": 0.0001143, "V": 22438.5858897, "T": "2018-01-13T03:20:00", "BV": 2.56863182}, {"O": 0.0001143, "H": 0.00011499, "L": 0.00011287, "C": 0.0001135, "V": 35376.38365006, "T": "2018-01-13T03:25:00", "BV": 4.02364669}, {"O": 0.00011353, "H": 0.00011476, "L": 0.00011342, "C": 0.00011434, "V": 7109.12061244, "T": "2018-01-13T03:30:00", "BV": 0.80893994}, {"O": 0.000114, "H": 0.000114, "L": 0.00011341, "C": 0.00011389, "V": 4745.21363426, "T": "2018-01-13T03:35:00", "BV": 0.53985057}, {"O": 0.00011388, "H": 0.00011423, "L": 0.00011351, "C": 0.0001142, "V": 14050.292449, "T": "2018-01-13T03:40:00", "BV": 1.6013321}, {"O": 0.00011419, "H": 0.00011475, "L": 0.00011342, "C": 0.0001139, "V": 10024.45006086, "T": "2018-01-13T03:45:00", "BV": 1.14274204}, {"O": 0.0001139, "H": 0.0001139, "L": 0.00011341, "C": 0.00011379, "V": 7648.28932526, "T": "2018-01-13T03:50:00", "BV": 0.86932207}, {"O": 0.00011379, "H": 0.0001139, "L": 0.00011344, "C": 0.00011359, "V": 6617.31741904, "T": "2018-01-13T03:55:00", "BV": 0.75293809}, {"O": 0.00011388, "H": 0.0001139, "L": 0.00011359, "C": 0.00011359, "V": 7760.62548235, "T": "2018-01-13T04:00:00", "BV": 0.88178933}, {"O": 0.00011359, "H": 0.00011361, "L": 0.00011208, "C": 0.00011357, "V": 15481.0102638, "T": "2018-01-13T04:05:00", "BV": 1.75164583}, {"O": 0.0001135, "H": 0.00011358, "L": 0.0001121, "C": 0.00011277, "V": 21237.45194404, "T": "2018-01-13T04:10:00", "BV": 2.40807965}, {"O": 0.00011216, "H": 0.00011358, "L": 0.00011216, "C": 0.0001133, "V": 12748.93609204, "T": "2018-01-13T04:15:00", "BV": 1.43595023}, {"O": 0.00011329, "H": 0.00011332, "L": 0.00011209, "C": 0.00011329, "V": 9677.92147429, "T": "2018-01-13T04:20:00", "BV": 1.09226547}, {"O": 0.0001132, "H": 0.00011367, "L": 0.00011267, "C": 0.00011329, "V": 20761.54183985, "T": "2018-01-13T04:25:00", "BV": 2.35039715}, {"O": 0.00011332, "H": 0.00011366, "L": 0.00011267, "C": 0.00011268, "V": 33702.25490454, "T": "2018-01-13T04:30:00", "BV": 3.82397541}, {"O": 0.00011268, "H": 0.00011358, "L": 0.00011267, "C": 0.00011353, "V": 4508.98479177, "T": "2018-01-13T04:35:00", "BV": 0.51004989}, {"O": 0.00011353, "H": 0.00011353, "L": 0.00011211, "C": 0.0001135, "V": 7787.70707006, "T": "2018-01-13T04:40:00", "BV": 0.88019388}, {"O": 0.00011226, "H": 0.0001135, "L": 0.00011212, "C": 0.00011217, "V": 23836.07569459, "T": "2018-01-13T04:45:00", "BV": 2.68268872}, {"O": 0.00011217, "H": 0.00011343, "L": 0.00011201, "C": 0.00011204, "V": 45443.80877445, "T": "2018-01-13T04:50:00", "BV": 5.09911066}, {"O": 0.00011205, "H": 0.00011351, "L": 0.00011202, "C": 0.00011205, "V": 37626.25505173, "T": "2018-01-13T04:55:00", "BV": 4.22286518}, {"O": 0.00011205, "H": 0.00011349, "L": 0.0001119, "C": 0.00011211, "V": 7318.5718751, "T": "2018-01-13T05:00:00", "BV": 0.82313933}, {"O": 0.00011219, "H": 0.00011321, "L": 0.0001113, "C": 0.0001117, "V": 26866.89855755, "T": "2018-01-13T05:05:00", "BV": 3.00846661}, {"O": 0.0001117, "H": 0.00011315, "L": 0.00011127, "C": 0.00011147, "V": 16215.59682649, "T": "2018-01-13T05:10:00", "BV": 1.81034016}, {"O": 0.00011147, "H": 0.00011279, "L": 0.00011131, "C": 0.00011225, "V": 31225.58011393, "T": "2018-01-13T05:15:00", "BV": 3.48284374}, {"O": 0.00011224, "H": 0.00011224, "L": 0.00011114, "C": 0.00011132, "V": 32020.85710129, "T": "2018-01-13T05:20:00", "BV": 3.56641592}, {"O": 0.00011132, "H": 0.00011277, "L": 0.00011102, "C": 0.00011202, "V": 35236.20529286, "T": "2018-01-13T05:25:00", "BV": 3.94118949}, {"O": 0.0001112, "H": 0.00011203, "L": 0.00011087, "C": 0.00011203, "V": 15516.41994818, "T": "2018-01-13T05:30:00", "BV": 1.72653416}, {"O": 0.00011102, "H": 0.00011332, "L": 0.000111, "C": 0.00011243, "V": 13846.03329845, "T": "2018-01-13T05:35:00", "BV": 1.55581666}, {"O": 0.00011238, "H": 0.00011288, "L": 0.00011142, "C": 0.00011162, "V": 10508.87518523, "T": "2018-01-13T05:40:00", "BV": 1.17704949}, {"O": 0.00011167, "H": 0.00011252, "L": 0.00010913, "C": 0.0001115, "V": 72205.24690367, "T": "2018-01-13T05:45:00", "BV": 7.93632802}, {"O": 0.0001115, "H": 0.00011206, "L": 0.00010941, "C": 0.00011199, "V": 56142.9996334, "T": "2018-01-13T05:50:00", "BV": 6.27593709}, {"O": 0.00011195, "H": 0.00011205, "L": 0.00011008, "C": 0.00011205, "V": 4061.98012745, "T": "2018-01-13T05:55:00", "BV": 0.45452576}, {"O": 0.00011206, "H": 0.00011284, "L": 0.00011206, "C": 0.00011284, "V": 3047.34679833, "T": "2018-01-13T06:00:00", "BV": 0.3430751}, {"O": 0.00011284, "H": 0.00011314, "L": 0.00011123, "C": 0.00011273, "V": 3578.88801358, "T": "2018-01-13T06:05:00", "BV": 0.40145722}, {"O": 0.00011273, "H": 0.00011313, "L": 0.000111, "C": 0.00011274, "V": 7887.37479088, "T": "2018-01-13T06:10:00", "BV": 0.88673649}, {"O": 0.00011274, "H": 0.0001133, "L": 0.00011274, "C": 0.00011321, "V": 9505.23508929, "T": "2018-01-13T06:15:00", "BV": 1.07473555}, {"O": 0.00011321, "H": 0.000118, "L": 0.00011282, "C": 0.0001174, "V": 164145.73445559, "T": "2018-01-13T06:20:00", "BV": 18.89447325}, {"O": 0.00011776, "H": 0.00011938, "L": 0.00011665, "C": 0.00011718, "V": 212345.88518075, "T": "2018-01-13T06:25:00", "BV": 25.0601237}, {"O": 0.00011719, "H": 0.0001176, "L": 0.00011447, "C": 0.00011639, "V": 38052.23707196, "T": "2018-01-13T06:30:00", "BV": 4.43673173}, {"O": 0.00011639, "H": 0.00011639, "L": 0.00011511, "C": 0.00011532, "V": 22188.17327957, "T": "2018-01-13T06:35:00", "BV": 2.5703443}, {"O": 0.00011532, "H": 0.0001165, "L": 0.000115, "C": 0.0001165, "V": 6981.44070553, "T": "2018-01-13T06:40:00", "BV": 0.80596169}, {"O": 0.00011638, "H": 0.00011638, "L": 0.00011504, "C": 0.00011504, "V": 6283.82100571, "T": "2018-01-13T06:45:00", "BV": 0.72475361}, {"O": 0.00011504, "H": 0.00011506, "L": 0.00011465, "C": 0.00011465, "V": 28378.91411218, "T": "2018-01-13T06:50:00", "BV": 3.26385349}, {"O": 0.000115, "H": 0.00011506, "L": 0.00011465, "C": 0.00011506, "V": 16112.69227745, "T": "2018-01-13T06:55:00", "BV": 1.85226885}, {"O": 0.00011465, "H": 0.00011506, "L": 0.00011432, "C": 0.00011432, "V": 8292.89731661, "T": "2018-01-13T07:00:00", "BV": 0.95160324}, {"O": 0.00011432, "H": 0.00011436, "L": 0.00011401, "C": 0.00011436, "V": 10227.41787757, "T": "2018-01-13T07:05:00", "BV": 1.16890217}, {"O": 0.00011504, "H": 0.000116, "L": 0.00011446, "C": 0.0001147, "V": 8236.04178335, "T": "2018-01-13T07:10:00", "BV": 0.9469931}, {"O": 0.00011557, "H": 0.00011557, "L": 0.00011318, "C": 0.00011554, "V": 23565.29682698, "T": "2018-01-13T07:15:00", "BV": 2.70459534}, {"O": 0.00011554, "H": 0.00011554, "L": 0.00011448, "C": 0.00011452, "V": 2665.63228227, "T": "2018-01-13T07:20:00", "BV": 0.30586833}, {"O": 0.00011452, "H": 0.00011542, "L": 0.00011448, "C": 0.00011453, "V": 6529.25280489, "T": "2018-01-13T07:25:00", "BV": 0.74827307}, {"O": 0.00011453, "H": 0.00011526, "L": 0.00011378, "C": 0.00011499, "V": 6151.07428782, "T": "2018-01-13T07:30:00", "BV": 0.70429759}, {"O": 0.00011499, "H": 0.0001154, "L": 0.00011453, "C": 0.00011464, "V": 3355.87532246, "T": "2018-01-13T07:35:00", "BV": 0.38536075}, {"O": 0.00011464, "H": 0.00011519, "L": 0.00011422, "C": 0.00011518, "V": 11723.82908071, "T": "2018-01-13T07:40:00", "BV": 1.34878784}, {"O": 0.00011493, "H": 0.00011518, "L": 0.00011491, "C": 0.00011491, "V": 4690.93763434, "T": "2018-01-13T07:45:00", "BV": 0.53936373}, {"O": 0.00011491, "H": 0.00011518, "L": 0.0001149, "C": 0.0001149, "V": 5100.24264948, "T": "2018-01-13T07:50:00", "BV": 0.5863778}, {"O": 0.00011515, "H": 0.00011517, "L": 0.0001149, "C": 0.00011514, "V": 9321.72814595, "T": "2018-01-13T07:55:00", "BV": 1.07272683}, {"O": 0.00011514, "H": 0.0001154, "L": 0.0001149, "C": 0.0001149, "V": 4978.82010075, "T": "2018-01-13T08:00:00", "BV": 0.57325217}, {"O": 0.0001149, "H": 0.00011517, "L": 0.0001149, "C": 0.0001149, "V": 7698.17234478, "T": "2018-01-13T08:05:00", "BV": 0.88644371}, {"O": 0.00011516, "H": 0.00011516, "L": 0.00011318, "C": 0.00011511, "V": 8493.82662803, "T": "2018-01-13T08:10:00", "BV": 0.96890582}, {"O": 0.00011403, "H": 0.00011412, "L": 0.00011325, "C": 0.00011411, "V": 2655.80633077, "T": "2018-01-13T08:15:00", "BV": 0.302774}, {"O": 0.00011507, "H": 0.00011507, "L": 0.00011411, "C": 0.00011501, "V": 3276.92228374, "T": "2018-01-13T08:20:00", "BV": 0.37486147}, {"O": 0.000115, "H": 0.00011517, "L": 0.00011415, "C": 0.00011492, "V": 15802.18203236, "T": "2018-01-13T08:25:00", "BV": 1.81201716}, {"O": 0.00011427, "H": 0.00011516, "L": 0.00011427, "C": 0.00011432, "V": 2962.15141032, "T": "2018-01-13T08:30:00", "BV": 0.33944928}, {"O": 0.0001143, "H": 0.00011511, "L": 0.00011415, "C": 0.000115, "V": 8717.73110541, "T": "2018-01-13T08:35:00", "BV": 0.99869702}, {"O": 0.000115, "H": 0.00011515, "L": 0.00011431, "C": 0.00011436, "V": 5391.63641369, "T": "2018-01-13T08:40:00", "BV": 0.61709293}, {"O": 0.00011513, "H": 0.00011513, "L": 0.0001146, "C": 0.0001146, "V": 7478.96547444, "T": "2018-01-13T08:45:00", "BV": 0.85885275}, {"O": 0.00011465, "H": 0.00011515, "L": 0.00011465, "C": 0.00011515, "V": 17725.94877669, "T": "2018-01-13T08:50:00", "BV": 2.03685202}, {"O": 0.00011515, "H": 0.00011517, "L": 0.00011515, "C": 0.00011515, "V": 6642.89831989, "T": "2018-01-13T08:55:00", "BV": 0.76497913}, {"O": 0.00011515, "H": 0.00011515, "L": 0.00011388, "C": 0.00011515, "V": 15942.34798636, "T": "2018-01-13T09:00:00", "BV": 1.82068753}, {"O": 0.00011455, "H": 0.00011515, "L": 0.00011444, "C": 0.00011511, "V": 4054.15532214, "T": "2018-01-13T09:05:00", "BV": 0.46578966}, {"O": 0.00011507, "H": 0.00011511, "L": 0.00011393, "C": 0.00011399, "V": 17602.83899706, "T": "2018-01-13T09:10:00", "BV": 2.01768567}, {"O": 0.00011399, "H": 0.00011514, "L": 0.00011399, "C": 0.00011407, "V": 6504.60288396, "T": "2018-01-13T09:15:00", "BV": 0.74427949}, {"O": 0.0001142, "H": 0.00011515, "L": 0.00011414, "C": 0.0001143, "V": 18497.37186382, "T": "2018-01-13T09:20:00", "BV": 2.11845498}, {"O": 0.0001143, "H": 0.00011499, "L": 0.00011406, "C": 0.00011443, "V": 6842.31885425, "T": "2018-01-13T09:25:00", "BV": 0.78240157}, {"O": 0.00011443, "H": 0.00011443, "L": 0.00011395, "C": 0.00011401, "V": 12371.5770048, "T": "2018-01-13T09:30:00", "BV": 1.41148339}, {"O": 0.00011443, "H": 0.00011498, "L": 0.00011397, "C": 0.00011443, "V": 4580.192865, "T": "2018-01-13T09:35:00", "BV": 0.52414392}, {"O": 0.00011443, "H": 0.0001149, "L": 0.00011402, "C": 0.00011407, "V": 6326.03227533, "T": "2018-01-13T09:40:00", "BV": 0.7227648}, {"O": 0.00011407, "H": 0.00011436, "L": 0.0001139, "C": 0.00011436, "V": 18402.78429329, "T": "2018-01-13T09:45:00", "BV": 2.09732996}, {"O": 0.00011436, "H": 0.00011436, "L": 0.00011345, "C": 0.00011376, "V": 7042.51228177, "T": "2018-01-13T09:50:00", "BV": 0.80214199}, {"O": 0.00011377, "H": 0.00011388, "L": 0.00011345, "C": 0.00011345, "V": 6054.10426238, "T": "2018-01-13T09:55:00", "BV": 0.68809517}, {"O": 0.00011345, "H": 0.000114, "L": 0.00011345, "C": 0.00011347, "V": 4346.92905671, "T": "2018-01-13T10:00:00", "BV": 0.49339706}, {"O": 0.00011347, "H": 0.00011489, "L": 0.00011324, "C": 0.00011427, "V": 8874.69209867, "T": "2018-01-13T10:05:00", "BV": 1.01264942}, {"O": 0.00011427, "H": 0.00011428, "L": 0.000113, "C": 0.00011335, "V": 26144.58417338, "T": "2018-01-13T10:10:00", "BV": 2.96663898}, {"O": 0.00011335, "H": 0.00011428, "L": 0.00011274, "C": 0.00011399, "V": 16331.89462303, "T": "2018-01-13T10:15:00", "BV": 1.84947695}, {"O": 0.00011399, "H": 0.00011399, "L": 0.00011289, "C": 0.00011398, "V": 12595.24076471, "T": "2018-01-13T10:20:00", "BV": 1.4302381}, {"O": 0.00011315, "H": 0.00011398, "L": 0.00011288, "C": 0.00011398, "V": 6750.83648331, "T": "2018-01-13T10:25:00", "BV": 0.76354321}, {"O": 0.00011398, "H": 0.000114, "L": 0.00011308, "C": 0.00011346, "V": 3665.04527494, "T": "2018-01-13T10:30:00", "BV": 0.41638198}, {"O": 0.00011346, "H": 0.00011396, "L": 0.00011305, "C": 0.00011327, "V": 8000.53564199, "T": "2018-01-13T10:35:00", "BV": 0.90653045}, {"O": 0.0001131, "H": 0.00011377, "L": 0.00011295, "C": 0.00011299, "V": 28263.58209283, "T": "2018-01-13T10:40:00", "BV": 3.19987738}, {"O": 0.00011299, "H": 0.00011375, "L": 0.000112, "C": 0.00011218, "V": 32837.44408979, "T": "2018-01-13T10:45:00", "BV": 3.69962861}, {"O": 0.00011325, "H": 0.00011325, "L": 0.000112, "C": 0.00011242, "V": 18491.89179713, "T": "2018-01-13T10:50:00", "BV": 2.08583155}, {"O": 0.00011242, "H": 0.00011395, "L": 0.00011242, "C": 0.00011242, "V": 7269.12870833, "T": "2018-01-13T10:55:00", "BV": 0.82343907}, {"O": 0.00011244, "H": 0.00011393, "L": 0.00011184, "C": 0.00011266, "V": 47347.3521648, "T": "2018-01-13T11:00:00", "BV": 5.32591651}, {"O": 0.00011286, "H": 0.00011394, "L": 0.00011211, "C": 0.00011263, "V": 6403.43274106, "T": "2018-01-13T11:05:00", "BV": 0.72425702}, {"O": 0.000113, "H": 0.00011335, "L": 0.00011201, "C": 0.00011335, "V": 19140.127194, "T": "2018-01-13T11:10:00", "BV": 2.16064868}, {"O": 0.00011243, "H": 0.00011395, "L": 0.00011243, "C": 0.00011395, "V": 4780.20362472, "T": "2018-01-13T11:15:00", "BV": 0.54195516}, {"O": 0.00011394, "H": 0.00011394, "L": 0.00011172, "C": 0.00011308, "V": 19723.60256545, "T": "2018-01-13T11:20:00", "BV": 2.23298648}, {"O": 0.00011219, "H": 0.00011335, "L": 0.00011215, "C": 0.00011308, "V": 4714.05637699, "T": "2018-01-13T11:25:00", "BV": 0.53200482}, {"O": 0.00011251, "H": 0.00011307, "L": 0.00011251, "C": 0.00011258, "V": 5841.8413653, "T": "2018-01-13T11:30:00", "BV": 0.65789831}, {"O": 0.00011258, "H": 0.00011395, "L": 0.0001125, "C": 0.00011333, "V": 27254.77170154, "T": "2018-01-13T11:35:00", "BV": 3.0856024}, {"O": 0.00011333, "H": 0.00011393, "L": 0.00011333, "C": 0.00011333, "V": 4712.14527822, "T": "2018-01-13T11:40:00", "BV": 0.53454126}, {"O": 0.00011333, "H": 0.00011333, "L": 0.00011259, "C": 0.00011328, "V": 2509.39024747, "T": "2018-01-13T11:45:00", "BV": 0.28294738}, {"O": 0.00011328, "H": 0.00011328, "L": 0.00011237, "C": 0.00011328, "V": 4201.42577294, "T": "2018-01-13T11:50:00", "BV": 0.473286}, {"O": 0.00011324, "H": 0.00011333, "L": 0.00011252, "C": 0.00011284, "V": 8652.81868806, "T": "2018-01-13T11:55:00", "BV": 0.97822226}, {"O": 0.0001133, "H": 0.00011389, "L": 0.0001131, "C": 0.0001131, "V": 5357.74291306, "T": "2018-01-13T12:00:00", "BV": 0.60690202}, {"O": 0.0001131, "H": 0.00011389, "L": 0.00011259, "C": 0.00011388, "V": 9850.80941633, "T": "2018-01-13T12:05:00", "BV": 1.11393147}, {"O": 0.00011385, "H": 0.00011388, "L": 0.00011297, "C": 0.00011344, "V": 4921.02174621, "T": "2018-01-13T12:10:00", "BV": 0.55825335}, {"O": 0.00011344, "H": 0.00011371, "L": 0.00011155, "C": 0.0001125, "V": 10587.20016318, "T": "2018-01-13T12:15:00", "BV": 1.19893778}, {"O": 0.00011209, "H": 0.0001135, "L": 0.00011209, "C": 0.000113, "V": 13199.5251604, "T": "2018-01-13T12:20:00", "BV": 1.49466507}, {"O": 0.00011325, "H": 0.00011349, "L": 0.00011249, "C": 0.00011323, "V": 22880.46444848, "T": "2018-01-13T12:25:00", "BV": 2.59096733}, {"O": 0.00011322, "H": 0.0001137, "L": 0.0001125, "C": 0.00011309, "V": 16521.57803283, "T": "2018-01-13T12:30:00", "BV": 1.86992744}, {"O": 0.00011309, "H": 0.00011359, "L": 0.0001125, "C": 0.00011263, "V": 7764.07639497, "T": "2018-01-13T12:35:00", "BV": 0.87749809}, {"O": 0.00011267, "H": 0.00011321, "L": 0.0001115, "C": 0.00011275, "V": 8653.39599896, "T": "2018-01-13T12:40:00", "BV": 0.97536477}, {"O": 0.00011275, "H": 0.00011322, "L": 0.000109, "C": 0.00011235, "V": 72653.42600087, "T": "2018-01-13T12:45:00", "BV": 8.06058791}, {"O": 0.00011237, "H": 0.00011298, "L": 0.0001093, "C": 0.00011247, "V": 35352.4312172, "T": "2018-01-13T12:50:00", "BV": 3.95467737}, {"O": 0.00011247, "H": 0.00011247, "L": 0.00011044, "C": 0.00011217, "V": 25292.26965253, "T": "2018-01-13T12:55:00", "BV": 2.82067713}, {"O": 0.00011217, "H": 0.00011309, "L": 0.00011033, "C": 0.00011157, "V": 20122.9974004, "T": "2018-01-13T13:00:00", "BV": 2.25604911}, {"O": 0.00011157, "H": 0.00011224, "L": 0.00011157, "C": 0.00011219, "V": 5623.92871432, "T": "2018-01-13T13:05:00", "BV": 0.63042144}, {"O": 0.00011218, "H": 0.00011224, "L": 0.0001103, "C": 0.00011197, "V": 22139.29283001, "T": "2018-01-13T13:10:00", "BV": 2.46338553}, {"O": 0.00011198, "H": 0.00011199, "L": 0.00010883, "C": 0.00011199, "V": 84529.30489658, "T": "2018-01-13T13:15:00", "BV": 9.40623261}, {"O": 0.00011093, "H": 0.00011199, "L": 0.00010922, "C": 0.00011134, "V": 42672.47952135, "T": "2018-01-13T13:20:00", "BV": 4.72796145}, {"O": 0.00011132, "H": 0.00011132, "L": 0.00010947, "C": 0.00011, "V": 22672.11453332, "T": "2018-01-13T13:25:00", "BV": 2.49367836}, {"O": 0.00011, "H": 0.00011, "L": 0.000107, "C": 0.00010819, "V": 64352.38825891, "T": "2018-01-13T13:30:00", "BV": 6.97157055}, {"O": 0.00010705, "H": 0.00011136, "L": 0.00010705, "C": 0.00010918, "V": 29938.68732912, "T": "2018-01-13T13:35:00", "BV": 3.26745216}, {"O": 0.00011082, "H": 0.00011084, "L": 0.00010921, "C": 0.00011043, "V": 19335.28508667, "T": "2018-01-13T13:40:00", "BV": 2.13032274}, {"O": 0.00011043, "H": 0.00011082, "L": 0.00010926, "C": 0.00010951, "V": 33513.82656878, "T": "2018-01-13T13:45:00", "BV": 3.67712409}, {"O": 0.00010951, "H": 0.00011037, "L": 0.00010826, "C": 0.00011004, "V": 12849.94444036, "T": "2018-01-13T13:50:00", "BV": 1.40825708}, {"O": 0.00011, "H": 0.00011103, "L": 0.00010914, "C": 0.00011045, "V": 16501.39022618, "T": "2018-01-13T13:55:00", "BV": 1.81766802}, {"O": 0.00011042, "H": 0.00011042, "L": 0.000109, "C": 0.000109, "V": 20032.84904868, "T": "2018-01-13T14:00:00", "BV": 2.19157704}, {"O": 0.000109, "H": 0.00010918, "L": 0.0001083, "C": 0.00010877, "V": 35130.26924402, "T": "2018-01-13T14:05:00", "BV": 3.82518522}, {"O": 0.000109, "H": 0.00010918, "L": 0.00010796, "C": 0.00010797, "V": 30551.8058382, "T": "2018-01-13T14:10:00", "BV": 3.30744722}, {"O": 0.00010805, "H": 0.00010942, "L": 0.00010734, "C": 0.00010825, "V": 57849.04503508, "T": "2018-01-13T14:15:00", "BV": 6.26413533}, {"O": 0.00010893, "H": 0.00010942, "L": 0.00010827, "C": 0.0001092, "V": 62412.41136914, "T": "2018-01-13T14:20:00", "BV": 6.77880946}, {"O": 0.0001092, "H": 0.00010942, "L": 0.000108, "C": 0.00010843, "V": 42868.05202628, "T": "2018-01-13T14:25:00", "BV": 4.64925912}, {"O": 0.00010843, "H": 0.00010939, "L": 0.00010801, "C": 0.00010853, "V": 14222.118696, "T": "2018-01-13T14:30:00", "BV": 1.54517539}, {"O": 0.00010937, "H": 0.00010937, "L": 0.00010801, "C": 0.00010822, "V": 6306.55086827, "T": "2018-01-13T14:35:00", "BV": 0.68514745}, {"O": 0.00010822, "H": 0.00010934, "L": 0.00010802, "C": 0.00010872, "V": 15457.14825036, "T": "2018-01-13T14:40:00", "BV": 1.68042576}, {"O": 0.00010873, "H": 0.00010933, "L": 0.00010836, "C": 0.00010836, "V": 35726.73763848, "T": "2018-01-13T14:45:00", "BV": 3.8849869}, {"O": 0.00010836, "H": 0.00010934, "L": 0.00010814, "C": 0.00010828, "V": 38104.78379383, "T": "2018-01-13T14:50:00", "BV": 4.13060956}, {"O": 0.00010838, "H": 0.00010899, "L": 0.00010811, "C": 0.00010866, "V": 15468.30853747, "T": "2018-01-13T14:55:00", "BV": 1.67889211}, {"O": 0.00010848, "H": 0.00010913, "L": 0.00010811, "C": 0.00010815, "V": 24303.20288066, "T": "2018-01-13T15:00:00", "BV": 2.63397143}, {"O": 0.00010815, "H": 0.00010931, "L": 0.00010769, "C": 0.0001078, "V": 32250.66269419, "T": "2018-01-13T15:05:00", "BV": 3.48909135}, {"O": 0.00010797, "H": 0.00010899, "L": 0.00010724, "C": 0.0001078, "V": 9649.86745745, "T": "2018-01-13T15:10:00", "BV": 1.04025388}, {"O": 0.0001078, "H": 0.00010807, "L": 0.00010686, "C": 0.00010801, "V": 15103.97515656, "T": "2018-01-13T15:15:00", "BV": 1.62247945}, {"O": 0.00010724, "H": 0.00010782, "L": 0.00010637, "C": 0.00010782, "V": 11659.16660466, "T": "2018-01-13T15:20:00", "BV": 1.24484126}, {"O": 0.00010659, "H": 0.00010752, "L": 0.0001055, "C": 0.00010571, "V": 24531.82479596, "T": "2018-01-13T15:25:00", "BV": 2.60585885}, {"O": 0.00010571, "H": 0.00010663, "L": 0.00010564, "C": 0.00010652, "V": 28215.63955118, "T": "2018-01-13T15:30:00", "BV": 2.99849011}, {"O": 0.00010623, "H": 0.00010685, "L": 0.00010623, "C": 0.00010674, "V": 30567.91692548, "T": "2018-01-13T15:35:00", "BV": 3.26000371}, {"O": 0.00010631, "H": 0.00010671, "L": 0.00010559, "C": 0.00010579, "V": 48082.00430334, "T": "2018-01-13T15:40:00", "BV": 5.11073787}, {"O": 0.00010629, "H": 0.00010629, "L": 0.00010574, "C": 0.00010595, "V": 11488.78706013, "T": "2018-01-13T15:45:00", "BV": 1.21764195}, {"O": 0.00010595, "H": 0.00010595, "L": 0.00010555, "C": 0.00010558, "V": 40501.25550671, "T": "2018-01-13T15:50:00", "BV": 4.27737867}, {"O": 0.00010558, "H": 0.00010801, "L": 0.00010558, "C": 0.00010651, "V": 65455.81522665, "T": "2018-01-13T15:55:00", "BV": 6.97442998}, {"O": 0.00010738, "H": 0.00010869, "L": 0.00010691, "C": 0.00010746, "V": 43551.15371863, "T": "2018-01-13T16:00:00", "BV": 4.69620918}, {"O": 0.00010749, "H": 0.00010845, "L": 0.00010604, "C": 0.00010713, "V": 21369.33228791, "T": "2018-01-13T16:05:00", "BV": 2.301618}, {"O": 0.0001071, "H": 0.00010739, "L": 0.00010632, "C": 0.00010686, "V": 5299.48525096, "T": "2018-01-13T16:10:00", "BV": 0.56691221}, {"O": 0.00010692, "H": 0.00010745, "L": 0.00010599, "C": 0.00010641, "V": 100417.64898239, "T": "2018-01-13T16:15:00", "BV": 10.6915838}, {"O": 0.00010645, "H": 0.00010737, "L": 0.00010645, "C": 0.00010665, "V": 20971.28507284, "T": "2018-01-13T16:20:00", "BV": 2.23663512}, {"O": 0.00010646, "H": 0.00010646, "L": 0.00010597, "C": 0.000106, "V": 16930.8200011, "T": "2018-01-13T16:25:00", "BV": 1.79674323}, {"O": 0.00010638, "H": 0.00010687, "L": 0.00010605, "C": 0.00010649, "V": 36567.9456304, "T": "2018-01-13T16:30:00", "BV": 3.89889091}, {"O": 0.00010654, "H": 0.00010699, "L": 0.0001064, "C": 0.00010699, "V": 26467.93065043, "T": "2018-01-13T16:35:00", "BV": 2.81965632}, {"O": 0.00010653, "H": 0.00010699, "L": 0.00010651, "C": 0.00010651, "V": 1245.29050189, "T": "2018-01-13T16:40:00", "BV": 0.13298134}, {"O": 0.00010699, "H": 0.00010699, "L": 0.00010662, "C": 0.00010678, "V": 5376.88414879, "T": "2018-01-13T16:45:00", "BV": 0.57414265}, {"O": 0.00010699, "H": 0.00010717, "L": 0.00010678, "C": 0.00010694, "V": 14901.81340088, "T": "2018-01-13T16:50:00", "BV": 1.59294245}, {"O": 0.00010694, "H": 0.0001071, "L": 0.00010682, "C": 0.000107, "V": 8836.43959027, "T": "2018-01-13T16:55:00", "BV": 0.94421341}, {"O": 0.00010684, "H": 0.00010746, "L": 0.00010684, "C": 0.00010746, "V": 13658.71500003, "T": "2018-01-13T17:00:00", "BV": 1.46434285}, {"O": 0.00010746, "H": 0.00011112, "L": 0.00010746, "C": 0.0001085, "V": 119273.04597329, "T": "2018-01-13T17:05:00", "BV": 13.02270797}, {"O": 0.00010823, "H": 0.00011106, "L": 0.0001079, "C": 0.0001089, "V": 40316.16203988, "T": "2018-01-13T17:10:00", "BV": 4.41822194}, {"O": 0.00010835, "H": 0.0001089, "L": 0.00010835, "C": 0.0001089, "V": 6797.97579678, "T": "2018-01-13T17:15:00", "BV": 0.73729173}, {"O": 0.0001089, "H": 0.00010944, "L": 0.00010835, "C": 0.00010943, "V": 22694.86389419, "T": "2018-01-13T17:20:00", "BV": 2.47210152}, {"O": 0.0001092, "H": 0.00010952, "L": 0.00010873, "C": 0.00010943, "V": 24688.57292221, "T": "2018-01-13T17:25:00", "BV": 2.69561873}, {"O": 0.00010915, "H": 0.00010941, "L": 0.00010876, "C": 0.00010882, "V": 72186.86256007, "T": "2018-01-13T17:30:00", "BV": 7.86524601}, {"O": 0.0001086, "H": 0.00010917, "L": 0.0001086, "C": 0.00010913, "V": 5727.83663075, "T": "2018-01-13T17:35:00", "BV": 0.62231982}, {"O": 0.0001091, "H": 0.0001091, "L": 0.00010747, "C": 0.00010841, "V": 27060.02447791, "T": "2018-01-13T17:40:00", "BV": 2.93086399}, {"O": 0.00010841, "H": 0.00010849, "L": 0.00010763, "C": 0.00010814, "V": 15318.6394569, "T": "2018-01-13T17:45:00", "BV": 1.6590477}, {"O": 0.00010849, "H": 0.00010849, "L": 0.00010814, "C": 0.00010815, "V": 28475.04219794, "T": "2018-01-13T17:50:00", "BV": 3.08149594}, {"O": 0.00010814, "H": 0.00010815, "L": 0.00010771, "C": 0.00010778, "V": 6957.11636767, "T": "2018-01-13T17:55:00", "BV": 0.7514211}, {"O": 0.00010778, "H": 0.00010778, "L": 0.00010773, "C": 0.00010773, "V": 14796.88179992, "T": "2018-01-13T18:00:00", "BV": 1.59433442}, {"O": 0.00010773, "H": 0.000108, "L": 0.00010772, "C": 0.000108, "V": 5382.97098452, "T": "2018-01-13T18:05:00", "BV": 0.58013795}, {"O": 0.000108, "H": 0.00010815, "L": 0.00010778, "C": 0.00010815, "V": 17938.17161227, "T": "2018-01-13T18:10:00", "BV": 1.93977107}, {"O": 0.00010829, "H": 0.00010851, "L": 0.00010749, "C": 0.00010851, "V": 13696.45453147, "T": "2018-01-13T18:15:00", "BV": 1.47753287}, {"O": 0.00010851, "H": 0.00010851, "L": 0.00010782, "C": 0.00010801, "V": 7576.39951269, "T": "2018-01-13T18:20:00", "BV": 0.8178615}, {"O": 0.00010787, "H": 0.00010851, "L": 0.00010787, "C": 0.00010836, "V": 2791.23321875, "T": "2018-01-13T18:25:00", "BV": 0.30140662}, {"O": 0.00010836, "H": 0.00010852, "L": 0.00010782, "C": 0.00010852, "V": 6502.52138976, "T": "2018-01-13T18:30:00", "BV": 0.70208082}, {"O": 0.00010806, "H": 0.00010865, "L": 0.00010806, "C": 0.00010865, "V": 4496.04840163, "T": "2018-01-13T18:35:00", "BV": 0.48704714}, {"O": 0.00010852, "H": 0.00010852, "L": 0.00010818, "C": 0.00010818, "V": 2410.79452608, "T": "2018-01-13T18:40:00", "BV": 0.26154469}, {"O": 0.00010818, "H": 0.00010849, "L": 0.00010782, "C": 0.00010842, "V": 16179.70346767, "T": "2018-01-13T18:45:00", "BV": 1.75217731}, {"O": 0.00010842, "H": 0.00010842, "L": 0.00010783, "C": 0.000108, "V": 5072.70968331, "T": "2018-01-13T18:50:00", "BV": 0.54823796}, {"O": 0.00010829, "H": 0.00010916, "L": 0.00010784, "C": 0.00010829, "V": 9873.80696972, "T": "2018-01-13T18:55:00", "BV": 1.06813704}, {"O": 0.0001083, "H": 0.00010898, "L": 0.00010829, "C": 0.00010898, "V": 232.48105924, "T": "2018-01-13T19:00:00", "BV": 0.02524201}, {"O": 0.00010898, "H": 0.00010916, "L": 0.00010837, "C": 0.00010914, "V": 4850.18505339, "T": "2018-01-13T19:05:00", "BV": 0.52867447}, {"O": 0.00010914, "H": 0.00010916, "L": 0.00010845, "C": 0.00010859, "V": 4270.55662002, "T": "2018-01-13T19:10:00", "BV": 0.46467705}, {"O": 0.00010859, "H": 0.00010916, "L": 0.00010853, "C": 0.00010857, "V": 20126.49834246, "T": "2018-01-13T19:15:00", "BV": 2.19218432}, {"O": 0.00010858, "H": 0.00010916, "L": 0.00010857, "C": 0.00010916, "V": 5671.27484995, "T": "2018-01-13T19:20:00", "BV": 0.61576871}, {"O": 0.00010858, "H": 0.00010943, "L": 0.00010791, "C": 0.00010943, "V": 34913.99597064, "T": "2018-01-13T19:25:00", "BV": 3.78282625}, {"O": 0.00010848, "H": 0.00011097, "L": 0.00010848, "C": 0.00010899, "V": 19584.27354018, "T": "2018-01-13T19:30:00", "BV": 2.15578111}, {"O": 0.00010902, "H": 0.00010994, "L": 0.00010899, "C": 0.00010912, "V": 4967.80346993, "T": "2018-01-13T19:35:00", "BV": 0.54159081}, {"O": 0.00010913, "H": 0.00011065, "L": 0.00010889, "C": 0.00010891, "V": 29942.99444009, "T": "2018-01-13T19:40:00", "BV": 3.28889619}, {"O": 0.00011035, "H": 0.00011035, "L": 0.00010908, "C": 0.00010914, "V": 5206.6124591, "T": "2018-01-13T19:45:00", "BV": 0.5704824}, {"O": 0.00010916, "H": 0.00011028, "L": 0.00010901, "C": 0.00010993, "V": 7139.97522666, "T": "2018-01-13T19:50:00", "BV": 0.78381059}, {"O": 0.00010993, "H": 0.00010993, "L": 0.00010888, "C": 0.0001095, "V": 6472.36982624, "T": "2018-01-13T19:55:00", "BV": 0.70667292}, {"O": 0.0001095, "H": 0.00011015, "L": 0.0001089, "C": 0.00010897, "V": 6368.53390496, "T": "2018-01-13T20:00:00", "BV": 0.69606016}, {"O": 0.00010895, "H": 0.00011, "L": 0.00010889, "C": 0.00010901, "V": 7244.54428269, "T": "2018-01-13T20:05:00", "BV": 0.78960306}, {"O": 0.00010902, "H": 0.00010997, "L": 0.000109, "C": 0.00010902, "V": 6624.6845426, "T": "2018-01-13T20:10:00", "BV": 0.72318093}, {"O": 0.00010979, "H": 0.00011022, "L": 0.00010789, "C": 0.00010859, "V": 41389.58479859, "T": "2018-01-13T20:15:00", "BV": 4.5339946}, {"O": 0.00010977, "H": 0.00010979, "L": 0.0001082, "C": 0.0001085, "V": 7812.56498679, "T": "2018-01-13T20:20:00", "BV": 0.84832308}, {"O": 0.00010852, "H": 0.00010931, "L": 0.00010852, "C": 0.00010855, "V": 2694.19285196, "T": "2018-01-13T20:25:00", "BV": 0.29245042}, {"O": 0.00010906, "H": 0.0001092, "L": 0.00010818, "C": 0.00010902, "V": 17743.68571668, "T": "2018-01-13T20:30:00", "BV": 1.92806666}, {"O": 0.00010909, "H": 0.0001094, "L": 0.00010825, "C": 0.0001085, "V": 8160.66636764, "T": "2018-01-13T20:35:00", "BV": 0.88521062}, {"O": 0.00010851, "H": 0.0001094, "L": 0.00010826, "C": 0.00010832, "V": 12236.35904084, "T": "2018-01-13T20:40:00", "BV": 1.33130675}, {"O": 0.0001088, "H": 0.00010888, "L": 0.00010782, "C": 0.00010813, "V": 33308.15183344, "T": "2018-01-13T20:45:00", "BV": 3.60152348}, {"O": 0.00010832, "H": 0.0001084, "L": 0.00010832, "C": 0.00010835, "V": 13008.67950876, "T": "2018-01-13T20:50:00", "BV": 1.41000232}, {"O": 0.00010816, "H": 0.0001084, "L": 0.00010816, "C": 0.00010821, "V": 8882.55790425, "T": "2018-01-13T20:55:00", "BV": 0.96205106}, {"O": 0.00010816, "H": 0.00010816, "L": 0.00010752, "C": 0.00010752, "V": 19200.73992503, "T": "2018-01-13T21:00:00", "BV": 2.06807272}, {"O": 0.0001076, "H": 0.00010816, "L": 0.00010756, "C": 0.000108, "V": 9030.64443624, "T": "2018-01-13T21:05:00", "BV": 0.97482128}, {"O": 0.000108, "H": 0.00010838, "L": 0.00010746, "C": 0.00010763, "V": 46481.63350506, "T": "2018-01-13T21:10:00", "BV": 5.00148471}, {"O": 0.00010775, "H": 0.00010838, "L": 0.00010765, "C": 0.00010837, "V": 38974.9024801, "T": "2018-01-13T21:15:00", "BV": 4.20573935}, {"O": 0.00010802, "H": 0.0001084, "L": 0.000108, "C": 0.0001084, "V": 8412.58341474, "T": "2018-01-13T21:20:00", "BV": 0.90947524}, {"O": 0.00010802, "H": 0.00010838, "L": 0.000108, "C": 0.000108, "V": 11353.95011969, "T": "2018-01-13T21:25:00", "BV": 1.22782977}, {"O": 0.000108, "H": 0.00010837, "L": 0.0001076, "C": 0.00010837, "V": 14753.1078354, "T": "2018-01-13T21:30:00", "BV": 1.59358604}, {"O": 0.00010805, "H": 0.00010837, "L": 0.00010785, "C": 0.00010833, "V": 16716.27846266, "T": "2018-01-13T21:35:00", "BV": 1.80735314}, {"O": 0.000108, "H": 0.00010835, "L": 0.00010746, "C": 0.00010754, "V": 36875.88171515, "T": "2018-01-13T21:40:00", "BV": 3.98193539}, {"O": 0.00010757, "H": 0.0001084, "L": 0.00010757, "C": 0.00010782, "V": 12274.9373578, "T": "2018-01-13T21:45:00", "BV": 1.32782658}, {"O": 0.0001078, "H": 0.0001084, "L": 0.00010746, "C": 0.00010777, "V": 38394.77969573, "T": "2018-01-13T21:50:00", "BV": 4.15296022}, {"O": 0.00010777, "H": 0.00010839, "L": 0.00010687, "C": 0.00010838, "V": 58898.76768529, "T": "2018-01-13T21:55:00", "BV": 6.33714695}, {"O": 0.000108, "H": 0.0001084, "L": 0.000108, "C": 0.00010807, "V": 6592.5427841, "T": "2018-01-13T22:00:00", "BV": 0.714088}, {"O": 0.00010808, "H": 0.0001092, "L": 0.00010808, "C": 0.00010826, "V": 11892.22260122, "T": "2018-01-13T22:05:00", "BV": 1.29245901}, {"O": 0.0001083, "H": 0.0001092, "L": 0.0001083, "C": 0.000109, "V": 6958.39404936, "T": "2018-01-13T22:10:00", "BV": 0.75761237}, {"O": 0.000109, "H": 0.00010915, "L": 0.00010837, "C": 0.00010845, "V": 2086.91423417, "T": "2018-01-13T22:15:00", "BV": 0.22678388}, {"O": 0.00010914, "H": 0.00010914, "L": 0.00010847, "C": 0.000109, "V": 10070.76408482, "T": "2018-01-13T22:20:00", "BV": 1.09604671}, {"O": 0.000109, "H": 0.0001098, "L": 0.00010847, "C": 0.00010859, "V": 39860.23254974, "T": "2018-01-13T22:25:00", "BV": 4.36466532}, {"O": 0.00010864, "H": 0.0001099, "L": 0.00010859, "C": 0.0001099, "V": 17175.56501933, "T": "2018-01-13T22:30:00", "BV": 1.88425084}, {"O": 0.00010989, "H": 0.0001099, "L": 0.00010884, "C": 0.0001091, "V": 18642.01337355, "T": "2018-01-13T22:35:00", "BV": 2.03957697}, {"O": 0.0001091, "H": 0.00010957, "L": 0.00010781, "C": 0.00010781, "V": 16664.066997, "T": "2018-01-13T22:40:00", "BV": 1.81687001}, {"O": 0.00010944, "H": 0.00010989, "L": 0.00010867, "C": 0.00010987, "V": 17647.15611307, "T": "2018-01-13T22:45:00", "BV": 1.92471415}, {"O": 0.00010866, "H": 0.0001097, "L": 0.00010822, "C": 0.00010833, "V": 16759.90318382, "T": "2018-01-13T22:50:00", "BV": 1.82159828}, {"O": 0.00010803, "H": 0.00010926, "L": 0.00010773, "C": 0.00010858, "V": 26634.24407729, "T": "2018-01-13T22:55:00", "BV": 2.88211482}, {"O": 0.00010836, "H": 0.00010917, "L": 0.00010794, "C": 0.00010805, "V": 34880.31855916, "T": "2018-01-13T23:00:00", "BV": 3.79208458}, {"O": 0.00010918, "H": 0.00010967, "L": 0.0001082, "C": 0.00010924, "V": 16915.00261585, "T": "2018-01-13T23:05:00", "BV": 1.83919437}, {"O": 0.00010838, "H": 0.0001097, "L": 0.0001082, "C": 0.00010955, "V": 40194.91647877, "T": "2018-01-13T23:10:00", "BV": 4.37189181}, {"O": 0.0001097, "H": 0.00011031, "L": 0.00010903, "C": 0.00010954, "V": 16661.00656207, "T": "2018-01-13T23:15:00", "BV": 1.83047424}, {"O": 0.00010958, "H": 0.00011062, "L": 0.00010911, "C": 0.00010981, "V": 40392.02012541, "T": "2018-01-13T23:20:00", "BV": 4.44524058}, {"O": 0.00010981, "H": 0.00011118, "L": 0.00010981, "C": 0.00011031, "V": 26767.06923645, "T": "2018-01-13T23:25:00", "BV": 2.95710136}, {"O": 0.00011033, "H": 0.00011174, "L": 0.00011032, "C": 0.00011062, "V": 38185.77795736, "T": "2018-01-13T23:30:00", "BV": 4.2360626}, {"O": 0.00011166, "H": 0.00011214, "L": 0.00011045, "C": 0.00011214, "V": 29247.94782909, "T": "2018-01-13T23:35:00", "BV": 3.26027144}, {"O": 0.00011116, "H": 0.00011205, "L": 0.00011115, "C": 0.00011118, "V": 19895.6068133, "T": "2018-01-13T23:40:00", "BV": 2.21495474}, {"O": 0.0001108, "H": 0.00011182, "L": 0.00011079, "C": 0.00011181, "V": 10771.80564093, "T": "2018-01-13T23:45:00", "BV": 1.20122443}, {"O": 0.00011087, "H": 0.00011205, "L": 0.00011079, "C": 0.00011205, "V": 7735.51008835, "T": "2018-01-13T23:50:00", "BV": 0.85951973}, {"O": 0.00011205, "H": 0.00011285, "L": 0.00011113, "C": 0.00011254, "V": 69420.84179942, "T": "2018-01-13T23:55:00", "BV": 7.78358096}, {"O": 0.00011259, "H": 0.00011285, "L": 0.00010876, "C": 0.00011123, "V": 55530.90294393, "T": "2018-01-14T00:00:00", "BV": 6.12112635}, {"O": 0.00010902, "H": 0.0001111, "L": 0.00010846, "C": 0.00011025, "V": 45270.16254778, "T": "2018-01-14T00:05:00", "BV": 4.9495812}, {"O": 0.00010902, "H": 0.00011025, "L": 0.00010802, "C": 0.00010947, "V": 25091.96045747, "T": "2018-01-14T00:10:00", "BV": 2.73315775}, {"O": 0.00010805, "H": 0.00010934, "L": 0.00010802, "C": 0.00010851, "V": 4817.78690957, "T": "2018-01-14T00:15:00", "BV": 0.52118426}, {"O": 0.00010802, "H": 0.00010859, "L": 0.0001077, "C": 0.00010854, "V": 7572.79814145, "T": "2018-01-14T00:20:00", "BV": 0.81811131}, {"O": 0.00010852, "H": 0.00010854, "L": 0.0001079, "C": 0.00010792, "V": 6930.35464391, "T": "2018-01-14T00:25:00", "BV": 0.74947131}, {"O": 0.00010823, "H": 0.00010823, "L": 0.00010704, "C": 0.00010706, "V": 19400.39917723, "T": "2018-01-14T00:30:00", "BV": 2.0857998}, {"O": 0.0001071, "H": 0.00010815, "L": 0.0001065, "C": 0.00010764, "V": 21149.04370009, "T": "2018-01-14T00:35:00", "BV": 2.26007207}, {"O": 0.00010711, "H": 0.00010725, "L": 0.0001065, "C": 0.00010699, "V": 2877.22340915, "T": "2018-01-14T00:40:00", "BV": 0.30723552}, {"O": 0.00010671, "H": 0.00010785, "L": 0.00010663, "C": 0.00010754, "V": 14410.93964677, "T": "2018-01-14T00:45:00", "BV": 1.53843404}, {"O": 0.00010665, "H": 0.00010776, "L": 0.00010664, "C": 0.00010762, "V": 11210.75585494, "T": "2018-01-14T00:50:00", "BV": 1.20462563}, {"O": 0.00010752, "H": 0.00010752, "L": 0.00010663, "C": 0.00010718, "V": 4778.47284784, "T": "2018-01-14T00:55:00", "BV": 0.51046083}, {"O": 0.00010708, "H": 0.00010708, "L": 0.00010614, "C": 0.00010661, "V": 3854.73272724, "T": "2018-01-14T01:00:00", "BV": 0.41069187}, {"O": 0.00010662, "H": 0.0001072, "L": 0.00010662, "C": 0.00010709, "V": 2637.03262244, "T": "2018-01-14T01:05:00", "BV": 0.28198637}, {"O": 0.00010707, "H": 0.0001071, "L": 0.00010663, "C": 0.00010663, "V": 12098.9165481, "T": "2018-01-14T01:10:00", "BV": 1.29469707}, {"O": 0.00010663, "H": 0.00010705, "L": 0.00010612, "C": 0.00010614, "V": 21217.99091241, "T": "2018-01-14T01:15:00", "BV": 2.25810411}, {"O": 0.0001062, "H": 0.00010695, "L": 0.00010603, "C": 0.00010606, "V": 85347.98621667, "T": "2018-01-14T01:20:00", "BV": 9.05491736}, {"O": 0.00010603, "H": 0.00010697, "L": 0.000106, "C": 0.000106, "V": 53005.91987108, "T": "2018-01-14T01:25:00", "BV": 5.6197181}, {"O": 0.000106, "H": 0.00010788, "L": 0.000106, "C": 0.000107, "V": 46788.79150089, "T": "2018-01-14T01:30:00", "BV": 4.98972735}, {"O": 0.00010701, "H": 0.00010736, "L": 0.00010604, "C": 0.00010612, "V": 14289.52469385, "T": "2018-01-14T01:35:00", "BV": 1.51841002}, {"O": 0.00010621, "H": 0.00010687, "L": 0.00010594, "C": 0.00010594, "V": 45827.87558222, "T": "2018-01-14T01:40:00", "BV": 4.8672317}, {"O": 0.000106, "H": 0.00010678, "L": 0.0001055, "C": 0.00010638, "V": 21517.52487844, "T": "2018-01-14T01:45:00", "BV": 2.27900971}, {"O": 0.00010635, "H": 0.00010639, "L": 0.000105, "C": 0.0001061, "V": 29421.39010324, "T": "2018-01-14T01:50:00", "BV": 3.1006282}, {"O": 0.000106, "H": 0.00010633, "L": 0.00010521, "C": 0.00010521, "V": 8581.6175263, "T": "2018-01-14T01:55:00", "BV": 0.90922172}, {"O": 0.00010521, "H": 0.00010631, "L": 0.000105, "C": 0.00010599, "V": 30050.3721919, "T": "2018-01-14T02:00:00", "BV": 3.17072519}, {"O": 0.00010565, "H": 0.00010565, "L": 0.0001027, "C": 0.0001037, "V": 61425.00489544, "T": "2018-01-14T02:05:00", "BV": 6.39750205}, {"O": 0.0001037, "H": 0.00010557, "L": 0.0001033, "C": 0.00010545, "V": 54103.75072506, "T": "2018-01-14T02:10:00", "BV": 5.64821126}, {"O": 0.00010539, "H": 0.0001054, "L": 0.00010401, "C": 0.00010402, "V": 18124.20766932, "T": "2018-01-14T02:15:00", "BV": 1.90625845}, {"O": 0.0001042, "H": 0.00010448, "L": 0.00010403, "C": 0.00010448, "V": 14126.66645443, "T": "2018-01-14T02:20:00", "BV": 1.47068956}, {"O": 0.00010447, "H": 0.00010447, "L": 0.00010275, "C": 0.00010292, "V": 14976.33821922, "T": "2018-01-14T02:25:00", "BV": 1.55315109}, {"O": 0.00010295, "H": 0.00010524, "L": 0.00010265, "C": 0.00010324, "V": 95033.72687273, "T": "2018-01-14T02:30:00", "BV": 9.81622111}, {"O": 0.00010336, "H": 0.00010568, "L": 0.00010336, "C": 0.00010521, "V": 34946.33921584, "T": "2018-01-14T02:35:00", "BV": 3.65989732}, {"O": 0.0001052, "H": 0.00010605, "L": 0.00010422, "C": 0.00010477, "V": 24626.1593917, "T": "2018-01-14T02:40:00", "BV": 2.59242173}, {"O": 0.00010479, "H": 0.00010604, "L": 0.00010475, "C": 0.00010576, "V": 22844.28174411, "T": "2018-01-14T02:45:00", "BV": 2.40088234}, {"O": 0.00010566, "H": 0.00010619, "L": 0.00010503, "C": 0.00010596, "V": 26866.05553656, "T": "2018-01-14T02:50:00", "BV": 2.84250569}, {"O": 0.00010617, "H": 0.00010619, "L": 0.00010539, "C": 0.00010619, "V": 3929.19795928, "T": "2018-01-14T02:55:00", "BV": 0.41665712}, {"O": 0.00010617, "H": 0.00010689, "L": 0.00010454, "C": 0.00010641, "V": 48170.20956811, "T": "2018-01-14T03:00:00", "BV": 5.09810779}, {"O": 0.00010627, "H": 0.00010693, "L": 0.00010547, "C": 0.00010566, "V": 11586.53323932, "T": "2018-01-14T03:05:00", "BV": 1.22965093}, {"O": 0.00010693, "H": 0.00010799, "L": 0.00010538, "C": 0.00010545, "V": 21586.96344937, "T": "2018-01-14T03:10:00", "BV": 2.30263239}, {"O": 0.00010667, "H": 0.00010668, "L": 0.00010516, "C": 0.00010528, "V": 6675.58473812, "T": "2018-01-14T03:15:00", "BV": 0.70312267}, {"O": 0.00010528, "H": 0.00010574, "L": 0.00010527, "C": 0.00010574, "V": 8457.20221256, "T": "2018-01-14T03:20:00", "BV": 0.89101256}, {"O": 0.00010573, "H": 0.00010661, "L": 0.00010528, "C": 0.00010546, "V": 8431.60958312, "T": "2018-01-14T03:25:00", "BV": 0.89219933}, {"O": 0.00010524, "H": 0.00010524, "L": 0.00010443, "C": 0.00010455, "V": 11532.05282617, "T": "2018-01-14T03:30:00", "BV": 1.20613187}, {"O": 0.00010523, "H": 0.00010524, "L": 0.00010453, "C": 0.00010455, "V": 7959.66621238, "T": "2018-01-14T03:35:00", "BV": 0.8333549}, {"O": 0.00010517, "H": 0.00010518, "L": 0.0001042, "C": 0.00010428, "V": 7003.04500534, "T": "2018-01-14T03:40:00", "BV": 0.73137767}, {"O": 0.00010428, "H": 0.00010637, "L": 0.00010428, "C": 0.00010482, "V": 17097.47379073, "T": "2018-01-14T03:45:00", "BV": 1.78705435}, {"O": 0.00010622, "H": 0.00010622, "L": 0.00010464, "C": 0.00010466, "V": 5340.38879194, "T": "2018-01-14T03:50:00", "BV": 0.56409041}, {"O": 0.00010583, "H": 0.00010658, "L": 0.00010464, "C": 0.00010483, "V": 9157.68959365, "T": "2018-01-14T03:55:00", "BV": 0.96675639}, {"O": 0.00010484, "H": 0.00010645, "L": 0.00010471, "C": 0.00010488, "V": 4453.33932704, "T": "2018-01-14T04:00:00", "BV": 0.4684373}, {"O": 0.00010488, "H": 0.00010545, "L": 0.00010463, "C": 0.0001049, "V": 6399.24755857, "T": "2018-01-14T04:05:00", "BV": 0.67250175}, {"O": 0.00010539, "H": 0.00010539, "L": 0.00010476, "C": 0.00010535, "V": 2190.26764553, "T": "2018-01-14T04:10:00", "BV": 0.23040396}, {"O": 0.00010539, "H": 0.00010539, "L": 0.00010501, "C": 0.00010501, "V": 7719.82984548, "T": "2018-01-14T04:15:00", "BV": 0.81208836}, {"O": 0.00010501, "H": 0.00010699, "L": 0.00010429, "C": 0.00010507, "V": 40441.30671762, "T": "2018-01-14T04:20:00", "BV": 4.25083612}, {"O": 0.00010501, "H": 0.00010517, "L": 0.00010461, "C": 0.00010496, "V": 2422.67534262, "T": "2018-01-14T04:25:00", "BV": 0.2544762}, {"O": 0.00010496, "H": 0.00010506, "L": 0.00010316, "C": 0.00010325, "V": 19294.73125995, "T": "2018-01-14T04:30:00", "BV": 2.00898219}, {"O": 0.00010355, "H": 0.00010483, "L": 0.00010352, "C": 0.00010368, "V": 9434.33818433, "T": "2018-01-14T04:35:00", "BV": 0.98134225}, {"O": 0.00010367, "H": 0.00010477, "L": 0.00010337, "C": 0.00010368, "V": 8535.33022689, "T": "2018-01-14T04:40:00", "BV": 0.88420334}, {"O": 0.00010368, "H": 0.00010456, "L": 0.00010351, "C": 0.00010355, "V": 4904.59792938, "T": "2018-01-14T04:45:00", "BV": 0.50838793}, {"O": 0.00010354, "H": 0.00010435, "L": 0.00010351, "C": 0.00010412, "V": 3832.29622319, "T": "2018-01-14T04:50:00", "BV": 0.39799305}, {"O": 0.00010435, "H": 0.00010435, "L": 0.00010351, "C": 0.00010352, "V": 7301.2061182, "T": "2018-01-14T04:55:00", "BV": 0.75825406}, {"O": 0.00010352, "H": 0.00010456, "L": 0.00010351, "C": 0.00010456, "V": 15128.02459795, "T": "2018-01-14T05:00:00", "BV": 1.57284865}, {"O": 0.00010355, "H": 0.00010447, "L": 0.00010327, "C": 0.00010434, "V": 8784.30261936, "T": "2018-01-14T05:05:00", "BV": 0.91433758}, {"O": 0.00010434, "H": 0.0001055, "L": 0.00010325, "C": 0.00010495, "V": 42418.29410655, "T": "2018-01-14T05:10:00", "BV": 4.41222786}, {"O": 0.00010492, "H": 0.00010492, "L": 0.000103, "C": 0.00010422, "V": 20609.44190391, "T": "2018-01-14T05:15:00", "BV": 2.12990996}, {"O": 0.0001042, "H": 0.0001042, "L": 0.00010319, "C": 0.00010399, "V": 2917.18354087, "T": "2018-01-14T05:20:00", "BV": 0.30267189}, {"O": 0.00010389, "H": 0.000104, "L": 0.00010051, "C": 0.00010326, "V": 125055.71766029, "T": "2018-01-14T05:25:00", "BV": 12.75927527}, {"O": 0.00010322, "H": 0.00010386, "L": 0.00010253, "C": 0.00010276, "V": 30503.20564644, "T": "2018-01-14T05:30:00", "BV": 3.15267338}, {"O": 0.00010371, "H": 0.00010371, "L": 0.00010285, "C": 0.00010353, "V": 19272.39520129, "T": "2018-01-14T05:35:00", "BV": 1.98823746}, {"O": 0.00010351, "H": 0.00010401, "L": 0.00010193, "C": 0.00010193, "V": 7142.32904066, "T": "2018-01-14T05:40:00", "BV": 0.73861267}, {"O": 0.00010193, "H": 0.00010352, "L": 0.00010193, "C": 0.000103, "V": 16647.84319332, "T": "2018-01-14T05:45:00", "BV": 1.71691768}, {"O": 0.000103, "H": 0.00010331, "L": 0.00010191, "C": 0.00010328, "V": 9609.38730367, "T": "2018-01-14T05:50:00", "BV": 0.98053669}, {"O": 0.00010195, "H": 0.00010345, "L": 0.00010195, "C": 0.00010345, "V": 10294.07059768, "T": "2018-01-14T05:55:00", "BV": 1.06107666}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010214, "C": 0.0001025, "V": 2788.08505733, "T": "2018-01-14T06:00:00", "BV": 0.28785501}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010205, "C": 0.00010259, "V": 14954.66764561, "T": "2018-01-14T06:05:00", "BV": 1.54368049}, {"O": 0.00010349, "H": 0.00010483, "L": 0.00010214, "C": 0.00010397, "V": 21480.09699661, "T": "2018-01-14T06:10:00", "BV": 2.23181169}, {"O": 0.00010397, "H": 0.00010482, "L": 0.0001025, "C": 0.00010357, "V": 4264.53472848, "T": "2018-01-14T06:15:00", "BV": 0.4428812}, {"O": 0.00010357, "H": 0.00010448, "L": 0.00010357, "C": 0.00010446, "V": 6571.87698919, "T": "2018-01-14T06:20:00", "BV": 0.68306926}, {"O": 0.00010445, "H": 0.00010475, "L": 0.00010356, "C": 0.00010356, "V": 2315.27364591, "T": "2018-01-14T06:25:00", "BV": 0.24133769}, {"O": 0.00010357, "H": 0.00010469, "L": 0.00010259, "C": 0.00010469, "V": 6505.82785312, "T": "2018-01-14T06:30:00", "BV": 0.67553623}, {"O": 0.00010399, "H": 0.00010469, "L": 0.00010275, "C": 0.00010437, "V": 2139.9778242, "T": "2018-01-14T06:35:00", "BV": 0.22197081}, {"O": 0.00010418, "H": 0.000105, "L": 0.00010322, "C": 0.000104, "V": 9686.21380478, "T": "2018-01-14T06:40:00", "BV": 1.01323686}, {"O": 0.000104, "H": 0.0001058, "L": 0.0001036, "C": 0.00010381, "V": 4241.31624957, "T": "2018-01-14T06:45:00", "BV": 0.44124429}, {"O": 0.0001045, "H": 0.00010569, "L": 0.00010333, "C": 0.00010561, "V": 3805.78474884, "T": "2018-01-14T06:50:00", "BV": 0.39656238}, {"O": 0.0001055, "H": 0.00010559, "L": 0.0001035, "C": 0.00010385, "V": 2112.30331946, "T": "2018-01-14T06:55:00", "BV": 0.21936944}, {"O": 0.00010385, "H": 0.00010512, "L": 0.00010385, "C": 0.00010403, "V": 6677.21769654, "T": "2018-01-14T07:00:00", "BV": 0.69442889}, {"O": 0.00010403, "H": 0.00010403, "L": 0.0001035, "C": 0.00010352, "V": 4540.09218709, "T": "2018-01-14T07:05:00", "BV": 0.47100887}, {"O": 0.00010352, "H": 0.0001056, "L": 0.00010352, "C": 0.0001038, "V": 6617.58530458, "T": "2018-01-14T07:10:00", "BV": 0.6914281}, {"O": 0.0001038, "H": 0.00010477, "L": 0.0001035, "C": 0.0001042, "V": 6553.72408768, "T": "2018-01-14T07:15:00", "BV": 0.68061581}, {"O": 0.00010426, "H": 0.00010427, "L": 0.00010305, "C": 0.00010305, "V": 5903.87056468, "T": "2018-01-14T07:20:00", "BV": 0.61275181}, {"O": 0.00010312, "H": 0.00010422, "L": 0.00010307, "C": 0.00010316, "V": 5055.03564514, "T": "2018-01-14T07:25:00", "BV": 0.52137303}, {"O": 0.00010386, "H": 0.00010416, "L": 0.00010315, "C": 0.00010315, "V": 4710.3412818, "T": "2018-01-14T07:30:00", "BV": 0.48660988}, {"O": 0.00010315, "H": 0.00010415, "L": 0.00010303, "C": 0.00010408, "V": 6358.27168676, "T": "2018-01-14T07:35:00", "BV": 0.65716231}, {"O": 0.00010304, "H": 0.000104, "L": 0.00010303, "C": 0.00010398, "V": 2983.07676063, "T": "2018-01-14T07:40:00", "BV": 0.30768404}, {"O": 0.0001039, "H": 0.00010405, "L": 0.000103, "C": 0.00010302, "V": 13332.62729334, "T": "2018-01-14T07:45:00", "BV": 1.38076875}, {"O": 0.00010302, "H": 0.00010389, "L": 0.00010301, "C": 0.00010377, "V": 3637.81341916, "T": "2018-01-14T07:50:00", "BV": 0.37686347}, {"O": 0.000103, "H": 0.00010368, "L": 0.00010276, "C": 0.00010276, "V": 2818.0416556, "T": "2018-01-14T07:55:00", "BV": 0.29145804}, {"O": 0.00010277, "H": 0.00010368, "L": 0.00010277, "C": 0.00010368, "V": 3710.48305182, "T": "2018-01-14T08:00:00", "BV": 0.38443246}, {"O": 0.0001029, "H": 0.00010405, "L": 0.0001027, "C": 0.00010405, "V": 13452.28840309, "T": "2018-01-14T08:05:00", "BV": 1.39355246}, {"O": 0.00010405, "H": 0.00010425, "L": 0.00010263, "C": 0.00010425, "V": 26498.07588846, "T": "2018-01-14T08:10:00", "BV": 2.75965531}, {"O": 0.00010424, "H": 0.00010425, "L": 0.00010424, "C": 0.00010424, "V": 11908.85994714, "T": "2018-01-14T08:15:00", "BV": 1.24144673}, {"O": 0.00010424, "H": 0.00010425, "L": 0.00010424, "C": 0.00010424, "V": 15305.37593318, "T": "2018-01-14T08:20:00", "BV": 1.59543316}, {"O": 0.00010424, "H": 0.00010426, "L": 0.00010259, "C": 0.00010326, "V": 14721.17571329, "T": "2018-01-14T08:25:00", "BV": 1.53110309}, {"O": 0.00010421, "H": 0.00010421, "L": 0.00010342, "C": 0.00010354, "V": 2138.44995751, "T": "2018-01-14T08:30:00", "BV": 0.22263422}, {"O": 0.00010354, "H": 0.00010426, "L": 0.00010354, "C": 0.00010426, "V": 5627.64092299, "T": "2018-01-14T08:35:00", "BV": 0.58643491}, {"O": 0.0001042, "H": 0.00010426, "L": 0.00010356, "C": 0.00010356, "V": 11644.39129051, "T": "2018-01-14T08:40:00", "BV": 1.21332257}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010356, "C": 0.00010427, "V": 2125.23281105, "T": "2018-01-14T08:45:00", "BV": 0.22098656}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010366, "C": 0.00010383, "V": 6023.49584076, "T": "2018-01-14T08:50:00", "BV": 0.62662919}, {"O": 0.00010383, "H": 0.00010425, "L": 0.00010351, "C": 0.00010362, "V": 5151.65683016, "T": "2018-01-14T08:55:00", "BV": 0.53480187}, {"O": 0.00010384, "H": 0.00010427, "L": 0.0001037, "C": 0.00010427, "V": 3803.43651306, "T": "2018-01-14T09:00:00", "BV": 0.39616397}, {"O": 0.00010427, "H": 0.00010427, "L": 0.0001026, "C": 0.00010326, "V": 20099.20605149, "T": "2018-01-14T09:05:00", "BV": 2.09080554}, {"O": 0.00010326, "H": 0.000104, "L": 0.0001025, "C": 0.00010386, "V": 7576.06955038, "T": "2018-01-14T09:10:00", "BV": 0.78196592}, {"O": 0.00010385, "H": 0.0001039, "L": 0.00010268, "C": 0.0001039, "V": 7390.90762354, "T": "2018-01-14T09:15:00", "BV": 0.76173481}, {"O": 0.00010388, "H": 0.0001046, "L": 0.00010297, "C": 0.00010298, "V": 13725.69779881, "T": "2018-01-14T09:20:00", "BV": 1.42513344}, {"O": 0.00010311, "H": 0.0001046, "L": 0.000103, "C": 0.0001046, "V": 3598.68565971, "T": "2018-01-14T09:25:00", "BV": 0.37160833}, {"O": 0.00010468, "H": 0.00010469, "L": 0.00010317, "C": 0.0001034, "V": 7320.47784861, "T": "2018-01-14T09:30:00", "BV": 0.76239002}, {"O": 0.0001034, "H": 0.0001034, "L": 0.00010317, "C": 0.00010327, "V": 4163.38835803, "T": "2018-01-14T09:35:00", "BV": 0.43022132}, {"O": 0.00010326, "H": 0.00010504, "L": 0.00010315, "C": 0.00010504, "V": 24215.02324848, "T": "2018-01-14T09:40:00", "BV": 2.50030721}, {"O": 0.00010446, "H": 0.00010485, "L": 0.00010299, "C": 0.00010307, "V": 20159.51805904, "T": "2018-01-14T09:45:00", "BV": 2.1036149}, {"O": 0.00010433, "H": 0.00010433, "L": 0.00010426, "C": 0.00010426, "V": 778.79634456, "T": "2018-01-14T09:50:00", "BV": 0.08120555}, {"O": 0.00010297, "H": 0.0001053, "L": 0.00010296, "C": 0.00010496, "V": 8002.22607421, "T": "2018-01-14T09:55:00", "BV": 0.83647664}, {"O": 0.00010495, "H": 0.0001053, "L": 0.00010236, "C": 0.00010247, "V": 7363.86647978, "T": "2018-01-14T10:00:00", "BV": 0.76315073}, {"O": 0.00010303, "H": 0.00010418, "L": 0.00010303, "C": 0.00010395, "V": 15898.3558591, "T": "2018-01-14T10:05:00", "BV": 1.6442631}, {"O": 0.00010418, "H": 0.00010418, "L": 0.00010387, "C": 0.00010387, "V": 5303.18044851, "T": "2018-01-14T10:10:00", "BV": 0.55115532}, {"O": 0.00010385, "H": 0.00010386, "L": 0.00010246, "C": 0.0001031, "V": 6671.30404709, "T": "2018-01-14T10:15:00", "BV": 0.68738732}, {"O": 0.0001031, "H": 0.00010486, "L": 0.0001031, "C": 0.00010452, "V": 9060.92913986, "T": "2018-01-14T10:20:00", "BV": 0.94289442}, {"O": 0.00010449, "H": 0.00010452, "L": 0.00010312, "C": 0.00010312, "V": 17827.7575032, "T": "2018-01-14T10:25:00", "BV": 1.85203703}, {"O": 0.00010424, "H": 0.00010647, "L": 0.00010314, "C": 0.00010598, "V": 27050.05221362, "T": "2018-01-14T10:30:00", "BV": 2.84161175}, {"O": 0.00010396, "H": 0.0001054, "L": 0.00010367, "C": 0.000104, "V": 9167.75552668, "T": "2018-01-14T10:35:00", "BV": 0.95657584}, {"O": 0.000104, "H": 0.00010451, "L": 0.00010367, "C": 0.0001045, "V": 4960.1217337, "T": "2018-01-14T10:40:00", "BV": 0.51741527}, {"O": 0.0001045, "H": 0.00010551, "L": 0.00010317, "C": 0.00010327, "V": 36958.01648149, "T": "2018-01-14T10:45:00", "BV": 3.85494912}, {"O": 0.00010346, "H": 0.00010498, "L": 0.00010331, "C": 0.00010331, "V": 3824.64959049, "T": "2018-01-14T10:50:00", "BV": 0.39862937}, {"O": 0.00010331, "H": 0.00010375, "L": 0.00010331, "C": 0.0001035, "V": 5535.70348958, "T": "2018-01-14T10:55:00", "BV": 0.57300076}, {"O": 0.00010352, "H": 0.000104, "L": 0.00010331, "C": 0.0001038, "V": 6048.70332618, "T": "2018-01-14T11:00:00", "BV": 0.62738919}, {"O": 0.0001038, "H": 0.00010449, "L": 0.0001025, "C": 0.0001025, "V": 7367.77155711, "T": "2018-01-14T11:05:00", "BV": 0.75868898}, {"O": 0.00010271, "H": 0.00010431, "L": 0.0001027, "C": 0.000103, "V": 9647.00410826, "T": "2018-01-14T11:10:00", "BV": 0.99661635}, {"O": 0.00010275, "H": 0.00010416, "L": 0.00010275, "C": 0.00010302, "V": 3675.92905852, "T": "2018-01-14T11:15:00", "BV": 0.37941975}, {"O": 0.00010306, "H": 0.00010416, "L": 0.00010306, "C": 0.00010405, "V": 19326.67320203, "T": "2018-01-14T11:20:00", "BV": 1.99782325}, {"O": 0.00010401, "H": 0.00010404, "L": 0.00010306, "C": 0.00010322, "V": 7184.5002047, "T": "2018-01-14T11:25:00", "BV": 0.74479819}, {"O": 0.00010322, "H": 0.00010385, "L": 0.000102, "C": 0.00010344, "V": 36710.74749672, "T": "2018-01-14T11:30:00", "BV": 3.77705499}, {"O": 0.00010344, "H": 0.00010345, "L": 0.00010344, "C": 0.00010344, "V": 39940.81872165, "T": "2018-01-14T11:35:00", "BV": 4.13163974}, {"O": 0.00010345, "H": 0.00010416, "L": 0.00010344, "C": 0.00010344, "V": 7288.32339393, "T": "2018-01-14T11:40:00", "BV": 0.75546216}, {"O": 0.00010353, "H": 0.00010369, "L": 0.00010344, "C": 0.00010346, "V": 6123.39427827, "T": "2018-01-14T11:45:00", "BV": 0.63348815}, {"O": 0.00010347, "H": 0.00010367, "L": 0.00010344, "C": 0.00010344, "V": 13951.65948143, "T": "2018-01-14T11:50:00", "BV": 1.44341254}, {"O": 0.00010344, "H": 0.00010365, "L": 0.00010344, "C": 0.00010345, "V": 15641.79172362, "T": "2018-01-14T11:55:00", "BV": 1.61804616}, {"O": 0.00010344, "H": 0.00010345, "L": 0.000103, "C": 0.000103, "V": 33648.92786299, "T": "2018-01-14T12:00:00", "BV": 3.48058697}, {"O": 0.000103, "H": 0.00010343, "L": 0.000103, "C": 0.00010301, "V": 9720.83554964, "T": "2018-01-14T12:05:00", "BV": 1.00138639}, {"O": 0.000103, "H": 0.00010323, "L": 0.00010228, "C": 0.00010286, "V": 8422.32334181, "T": "2018-01-14T12:10:00", "BV": 0.86606463}, {"O": 0.00010281, "H": 0.000103, "L": 0.00010228, "C": 0.00010232, "V": 5778.65815259, "T": "2018-01-14T12:15:00", "BV": 0.59373898}, {"O": 0.00010232, "H": 0.00010327, "L": 0.00010198, "C": 0.00010198, "V": 18556.97378255, "T": "2018-01-14T12:20:00", "BV": 1.89738918}, {"O": 0.00010198, "H": 0.00010245, "L": 0.00010139, "C": 0.00010241, "V": 6862.52477342, "T": "2018-01-14T12:25:00", "BV": 0.70146872}, {"O": 0.00010242, "H": 0.00010305, "L": 0.00010048, "C": 0.0001006, "V": 31956.36954531, "T": "2018-01-14T12:30:00", "BV": 3.23650301}, {"O": 0.00010099, "H": 0.0001019, "L": 0.0001002, "C": 0.0001002, "V": 28436.48369664, "T": "2018-01-14T12:35:00", "BV": 2.86060688}, {"O": 0.00010028, "H": 0.00010303, "L": 0.0001, "C": 0.000101, "V": 74275.40058652, "T": "2018-01-14T12:40:00", "BV": 7.4833118}, {"O": 0.00010098, "H": 0.00010189, "L": 0.00010022, "C": 0.00010133, "V": 7850.13587661, "T": "2018-01-14T12:45:00", "BV": 0.79138008}, {"O": 0.00010042, "H": 0.00010154, "L": 0.00010042, "C": 0.00010121, "V": 4956.5433798, "T": "2018-01-14T12:50:00", "BV": 0.50139077}, {"O": 0.0001012, "H": 0.00010121, "L": 0.00010001, "C": 0.00010108, "V": 27426.38293397, "T": "2018-01-14T12:55:00", "BV": 2.75198051}, {"O": 0.00010107, "H": 0.00010107, "L": 0.0001, "C": 0.0001005, "V": 12739.32197694, "T": "2018-01-14T13:00:00", "BV": 1.27597527}, {"O": 0.0001, "H": 0.0001005, "L": 9.98e-05, "C": 9.996e-05, "V": 24694.79096419, "T": "2018-01-14T13:05:00", "BV": 2.46961157}, {"O": 0.00010041, "H": 0.00010099, "L": 9.776e-05, "C": 0.00010098, "V": 171858.70471407, "T": "2018-01-14T13:10:00", "BV": 16.98894718}, {"O": 9.983e-05, "H": 0.00010089, "L": 9.983e-05, "C": 9.989e-05, "V": 10548.65231616, "T": "2018-01-14T13:15:00", "BV": 1.05950718}, {"O": 0.00010078, "H": 0.00010078, "L": 0.0001, "C": 0.00010004, "V": 33381.39210903, "T": "2018-01-14T13:20:00", "BV": 3.35747052}, {"O": 0.00010029, "H": 0.00010108, "L": 0.00010014, "C": 0.00010107, "V": 26851.23354979, "T": "2018-01-14T13:25:00", "BV": 2.703335}, {"O": 0.0001009, "H": 0.00010185, "L": 0.0001, "C": 0.000101, "V": 12139.28261976, "T": "2018-01-14T13:30:00", "BV": 1.21891039}, {"O": 0.00010003, "H": 0.00010197, "L": 9.983e-05, "C": 0.00010139, "V": 20893.13109328, "T": "2018-01-14T13:35:00", "BV": 2.0968177}, {"O": 9.991e-05, "H": 0.00010197, "L": 9.987e-05, "C": 0.00010011, "V": 18423.10974276, "T": "2018-01-14T13:40:00", "BV": 1.84615474}, {"O": 0.00010012, "H": 0.00010191, "L": 0.0001, "C": 0.00010189, "V": 10827.93289796, "T": "2018-01-14T13:45:00", "BV": 1.09022412}, {"O": 0.00010087, "H": 0.00010188, "L": 0.00010086, "C": 0.00010113, "V": 8704.02863398, "T": "2018-01-14T13:50:00", "BV": 0.87947648}, {"O": 0.00010189, "H": 0.000102, "L": 0.000101, "C": 0.00010192, "V": 20192.86618944, "T": "2018-01-14T13:55:00", "BV": 2.04260834}, {"O": 0.00010192, "H": 0.00010192, "L": 0.000101, "C": 0.00010149, "V": 11666.49015335, "T": "2018-01-14T14:00:00", "BV": 1.18359773}, {"O": 0.0001016, "H": 0.00010169, "L": 0.00010088, "C": 0.00010107, "V": 8247.57956438, "T": "2018-01-14T14:05:00", "BV": 0.83604903}, {"O": 0.00010107, "H": 0.00010181, "L": 0.00010107, "C": 0.00010178, "V": 2194.92939897, "T": "2018-01-14T14:10:00", "BV": 0.22319052}, {"O": 0.00010175, "H": 0.00010177, "L": 0.00010112, "C": 0.00010117, "V": 5111.45890752, "T": "2018-01-14T14:15:00", "BV": 0.51872135}, {"O": 0.00010142, "H": 0.00010173, "L": 0.00010025, "C": 0.0001005, "V": 5895.00277452, "T": "2018-01-14T14:20:00", "BV": 0.59653219}, {"O": 0.00010051, "H": 0.00010117, "L": 0.0001005, "C": 0.00010117, "V": 2328.62582712, "T": "2018-01-14T14:25:00", "BV": 0.23524737}, {"O": 0.00010117, "H": 0.0001016, "L": 0.00010117, "C": 0.00010148, "V": 14353.76808074, "T": "2018-01-14T14:30:00", "BV": 1.45396173}, {"O": 0.00010117, "H": 0.00010147, "L": 0.00010046, "C": 0.00010046, "V": 9713.11025601, "T": "2018-01-14T14:35:00", "BV": 0.98040856}, {"O": 0.00010047, "H": 0.00010047, "L": 0.00010023, "C": 0.00010037, "V": 7743.44074176, "T": "2018-01-14T14:40:00", "BV": 0.77760807}, {"O": 0.00010037, "H": 0.00010201, "L": 0.00010023, "C": 0.00010023, "V": 12113.85589616, "T": "2018-01-14T14:45:00", "BV": 1.22141098}, {"O": 0.00010023, "H": 0.00010135, "L": 0.00010021, "C": 0.00010024, "V": 2415.88410891, "T": "2018-01-14T14:50:00", "BV": 0.24215718}, {"O": 0.00010024, "H": 0.00010112, "L": 0.00010024, "C": 0.00010027, "V": 7549.11430815, "T": "2018-01-14T14:55:00", "BV": 0.76234524}, {"O": 0.00010117, "H": 0.00010117, "L": 0.00010001, "C": 0.00010001, "V": 12676.41454521, "T": "2018-01-14T15:00:00", "BV": 1.27251073}, {"O": 0.00010001, "H": 0.00010018, "L": 0.0001, "C": 0.00010017, "V": 5696.3012628, "T": "2018-01-14T15:05:00", "BV": 0.5700017}, {"O": 0.00010017, "H": 0.00010018, "L": 0.0001, "C": 0.0001001, "V": 3991.61132963, "T": "2018-01-14T15:10:00", "BV": 0.39958616}, {"O": 0.0001001, "H": 0.000102, "L": 0.00010009, "C": 0.00010099, "V": 9323.8103623, "T": "2018-01-14T15:15:00", "BV": 0.93769669}, {"O": 0.00010099, "H": 0.00010099, "L": 0.00010009, "C": 0.00010009, "V": 4256.56742555, "T": "2018-01-14T15:20:00", "BV": 0.4264135}, {"O": 0.00010009, "H": 0.00010009, "L": 9.861e-05, "C": 9.875e-05, "V": 28613.30288407, "T": "2018-01-14T15:25:00", "BV": 2.84943242}, {"O": 9.875e-05, "H": 0.00010005, "L": 9.861e-05, "C": 9.972e-05, "V": 45661.5555846, "T": "2018-01-14T15:30:00", "BV": 4.52842525}, {"O": 9.984e-05, "H": 0.000101, "L": 9.861e-05, "C": 9.874e-05, "V": 61352.50822937, "T": "2018-01-14T15:35:00", "BV": 6.13044273}, {"O": 9.877e-05, "H": 9.999e-05, "L": 9.874e-05, "C": 9.949e-05, "V": 14297.41889285, "T": "2018-01-14T15:40:00", "BV": 1.42238218}, {"O": 9.987e-05, "H": 0.0001, "L": 9.987e-05, "C": 9.99e-05, "V": 23879.51596843, "T": "2018-01-14T15:45:00", "BV": 2.38588811}, {"O": 0.00010003, "H": 0.00010037, "L": 9.961e-05, "C": 9.962e-05, "V": 10898.34016607, "T": "2018-01-14T15:50:00", "BV": 1.08917303}, {"O": 9.962e-05, "H": 0.00010099, "L": 9.962e-05, "C": 0.00010008, "V": 7562.66100911, "T": "2018-01-14T15:55:00", "BV": 0.75642826}, {"O": 0.00010008, "H": 0.000101, "L": 9.965e-05, "C": 9.978e-05, "V": 5170.76785106, "T": "2018-01-14T16:00:00", "BV": 0.51786148}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.965e-05, "C": 9.965e-05, "V": 3163.23896711, "T": "2018-01-14T16:05:00", "BV": 0.31559424}, {"O": 9.965e-05, "H": 0.00010093, "L": 9.962e-05, "C": 9.962e-05, "V": 8880.14903907, "T": "2018-01-14T16:10:00", "BV": 0.88512891}, {"O": 9.968e-05, "H": 0.00010046, "L": 9.967e-05, "C": 9.967e-05, "V": 11400.46096599, "T": "2018-01-14T16:15:00", "BV": 1.13650446}, {"O": 9.964e-05, "H": 9.997e-05, "L": 9.9e-05, "C": 9.942e-05, "V": 6497.5155279, "T": "2018-01-14T16:20:00", "BV": 0.6468204}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.913e-05, "C": 9.98e-05, "V": 6769.28672671, "T": "2018-01-14T16:25:00", "BV": 0.67233358}, {"O": 9.98e-05, "H": 9.995e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 1821.78797, "T": "2018-01-14T16:30:00", "BV": 0.18187088}, {"O": 9.962e-05, "H": 9.979e-05, "L": 9.946e-05, "C": 9.979e-05, "V": 5521.49132842, "T": "2018-01-14T16:35:00", "BV": 0.54972569}, {"O": 9.979e-05, "H": 9.98e-05, "L": 9.946e-05, "C": 9.95e-05, "V": 5240.52354588, "T": "2018-01-14T16:40:00", "BV": 0.52175261}, {"O": 9.95e-05, "H": 9.984e-05, "L": 9.93e-05, "C": 9.936e-05, "V": 15983.39117014, "T": "2018-01-14T16:45:00", "BV": 1.58779385}, {"O": 9.936e-05, "H": 9.977e-05, "L": 9.882e-05, "C": 9.973e-05, "V": 10416.6776109, "T": "2018-01-14T16:50:00", "BV": 1.03388479}, {"O": 9.888e-05, "H": 9.976e-05, "L": 9.887e-05, "C": 9.893e-05, "V": 1688.85525419, "T": "2018-01-14T16:55:00", "BV": 0.16743401}, {"O": 9.976e-05, "H": 9.976e-05, "L": 9.893e-05, "C": 9.938e-05, "V": 5291.09077884, "T": "2018-01-14T17:00:00", "BV": 0.52527431}, {"O": 9.938e-05, "H": 0.00010073, "L": 9.938e-05, "C": 0.00010073, "V": 8060.27963393, "T": "2018-01-14T17:05:00", "BV": 0.80459575}, {"O": 0.00010073, "H": 0.00010074, "L": 0.0001, "C": 0.00010001, "V": 8145.0481896, "T": "2018-01-14T17:10:00", "BV": 0.81472617}, {"O": 0.00010073, "H": 0.00010073, "L": 0.00010002, "C": 0.00010016, "V": 9480.09694236, "T": "2018-01-14T17:15:00", "BV": 0.95443802}, {"O": 0.00010016, "H": 0.000101, "L": 0.0001, "C": 0.00010002, "V": 15505.79465068, "T": "2018-01-14T17:20:00", "BV": 1.56224725}, {"O": 0.00010002, "H": 0.00010079, "L": 0.00010002, "C": 0.00010078, "V": 8005.87909687, "T": "2018-01-14T17:25:00", "BV": 0.80565923}, {"O": 0.00010078, "H": 0.00010081, "L": 0.00010078, "C": 0.00010079, "V": 14263.77387276, "T": "2018-01-14T17:30:00", "BV": 1.4376434}, {"O": 0.00010088, "H": 0.00010117, "L": 0.0001, "C": 0.00010107, "V": 13706.77853661, "T": "2018-01-14T17:35:00", "BV": 1.37772615}, {"O": 0.00010023, "H": 0.00010137, "L": 0.00010023, "C": 0.00010107, "V": 14941.93825606, "T": "2018-01-14T17:40:00", "BV": 1.50604226}, {"O": 0.00010107, "H": 0.00010137, "L": 0.00010035, "C": 0.00010041, "V": 2340.09958362, "T": "2018-01-14T17:45:00", "BV": 0.23650361}, {"O": 0.0001008, "H": 0.00010199, "L": 0.0001008, "C": 0.0001009, "V": 4251.43834776, "T": "2018-01-14T17:50:00", "BV": 0.43150585}, {"O": 0.00010197, "H": 0.00010197, "L": 0.0001, "C": 0.00010173, "V": 33230.39372788, "T": "2018-01-14T17:55:00", "BV": 3.35978083}, {"O": 0.00010172, "H": 0.00010197, "L": 0.00010024, "C": 0.0001005, "V": 4237.64282082, "T": "2018-01-14T18:00:00", "BV": 0.42742855}, {"O": 0.0001005, "H": 0.00010119, "L": 0.0001005, "C": 0.00010117, "V": 4771.67704955, "T": "2018-01-14T18:05:00", "BV": 0.48137662}, {"O": 0.00010117, "H": 0.00010197, "L": 0.0001007, "C": 0.00010131, "V": 2579.32508452, "T": "2018-01-14T18:10:00", "BV": 0.2613267}, {"O": 0.00010196, "H": 0.00010198, "L": 0.00010131, "C": 0.00010175, "V": 6231.82266799, "T": "2018-01-14T18:15:00", "BV": 0.63234954}, {"O": 0.00010175, "H": 0.00010195, "L": 0.00010135, "C": 0.00010194, "V": 12640.35990967, "T": "2018-01-14T18:20:00", "BV": 1.28289319}, {"O": 0.00010137, "H": 0.00010194, "L": 0.00010135, "C": 0.00010136, "V": 4557.03008545, "T": "2018-01-14T18:25:00", "BV": 0.46218014}, {"O": 0.00010194, "H": 0.000102, "L": 0.00010136, "C": 0.00010199, "V": 12297.40033672, "T": "2018-01-14T18:30:00", "BV": 1.25127802}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010135, "C": 0.00010165, "V": 2348.51609036, "T": "2018-01-14T18:35:00", "BV": 0.23927265}, {"O": 0.00010198, "H": 0.00010198, "L": 0.00010021, "C": 0.00010111, "V": 6593.80443305, "T": "2018-01-14T18:40:00", "BV": 0.66822251}, {"O": 0.000101, "H": 0.000101, "L": 0.00010013, "C": 0.00010027, "V": 2347.1471796, "T": "2018-01-14T18:45:00", "BV": 0.23662023}, {"O": 0.0001005, "H": 0.0001005, "L": 0.00010012, "C": 0.0001005, "V": 3510.17430537, "T": "2018-01-14T18:50:00", "BV": 0.35177018}, {"O": 0.00010049, "H": 0.00010049, "L": 0.00010025, "C": 0.00010027, "V": 4029.88172078, "T": "2018-01-14T18:55:00", "BV": 0.40466907}, {"O": 0.00010047, "H": 0.00010049, "L": 0.00010027, "C": 0.00010049, "V": 12009.12897716, "T": "2018-01-14T19:00:00", "BV": 1.20626143}, {"O": 0.00010049, "H": 0.00010198, "L": 0.00010049, "C": 0.00010175, "V": 4591.06578275, "T": "2018-01-14T19:05:00", "BV": 0.46574425}, {"O": 0.00010181, "H": 0.00010195, "L": 0.00010079, "C": 0.000101, "V": 2301.53919477, "T": "2018-01-14T19:10:00", "BV": 0.23397172}, {"O": 0.000101, "H": 0.00010188, "L": 0.00010091, "C": 0.00010188, "V": 3140.94083738, "T": "2018-01-14T19:15:00", "BV": 0.31785002}, {"O": 0.00010188, "H": 0.00010201, "L": 0.00010094, "C": 0.00010201, "V": 8160.46595128, "T": "2018-01-14T19:20:00", "BV": 0.83159154}, {"O": 0.00010201, "H": 0.00010201, "L": 0.00010097, "C": 0.00010101, "V": 1589.57773908, "T": "2018-01-14T19:25:00", "BV": 0.16091105}, {"O": 0.00010101, "H": 0.00010189, "L": 0.00010101, "C": 0.0001013, "V": 2764.5451951, "T": "2018-01-14T19:30:00", "BV": 0.28073457}, {"O": 0.0001013, "H": 0.00010201, "L": 0.0001013, "C": 0.0001019, "V": 2923.17849443, "T": "2018-01-14T19:35:00", "BV": 0.29795052}, {"O": 0.0001019, "H": 0.0001019, "L": 0.00010129, "C": 0.0001013, "V": 6832.03536533, "T": "2018-01-14T19:40:00", "BV": 0.69519069}, {"O": 0.00010185, "H": 0.0001019, "L": 0.00010105, "C": 0.00010185, "V": 9346.54455507, "T": "2018-01-14T19:45:00", "BV": 0.94722551}, {"O": 0.00010185, "H": 0.0001019, "L": 0.00010108, "C": 0.0001018, "V": 6855.3952183, "T": "2018-01-14T19:50:00", "BV": 0.69749423}, {"O": 0.00010179, "H": 0.0001019, "L": 0.00010111, "C": 0.0001019, "V": 2816.88333882, "T": "2018-01-14T19:55:00", "BV": 0.28681407}, {"O": 0.0001019, "H": 0.00010201, "L": 0.0001019, "C": 0.00010201, "V": 26362.64300735, "T": "2018-01-14T20:00:00", "BV": 2.68868656}, {"O": 0.000102, "H": 0.00010207, "L": 0.00010139, "C": 0.00010139, "V": 4434.76638944, "T": "2018-01-14T20:05:00", "BV": 0.45189815}, {"O": 0.00010171, "H": 0.00010204, "L": 0.00010111, "C": 0.00010111, "V": 4438.694479, "T": "2018-01-14T20:10:00", "BV": 0.45049532}, {"O": 0.00010114, "H": 0.00010204, "L": 0.00010107, "C": 0.00010117, "V": 2076.79672658, "T": "2018-01-14T20:15:00", "BV": 0.21046569}, {"O": 0.00010117, "H": 0.00010207, "L": 0.00010117, "C": 0.00010136, "V": 7283.58496241, "T": "2018-01-14T20:20:00", "BV": 0.74042795}, {"O": 0.00010136, "H": 0.00010274, "L": 0.00010136, "C": 0.0001022, "V": 6570.25489587, "T": "2018-01-14T20:25:00", "BV": 0.66917581}, {"O": 0.00010152, "H": 0.0001021, "L": 0.00010141, "C": 0.00010142, "V": 2353.56535357, "T": "2018-01-14T20:30:00", "BV": 0.23957247}, {"O": 0.00010142, "H": 0.00010217, "L": 0.00010122, "C": 0.0001021, "V": 12896.29405887, "T": "2018-01-14T20:35:00", "BV": 1.31055619}, {"O": 0.0001021, "H": 0.00010273, "L": 0.00010123, "C": 0.00010154, "V": 12517.14292391, "T": "2018-01-14T20:40:00", "BV": 1.27723497}, {"O": 0.00010161, "H": 0.00010275, "L": 0.00010161, "C": 0.00010165, "V": 7252.64956398, "T": "2018-01-14T20:45:00", "BV": 0.73839129}, {"O": 0.00010165, "H": 0.00010248, "L": 0.00010162, "C": 0.00010241, "V": 2867.22651395, "T": "2018-01-14T20:50:00", "BV": 0.29157043}, {"O": 0.00010162, "H": 0.0001024, "L": 0.00010153, "C": 0.00010154, "V": 7229.15529215, "T": "2018-01-14T20:55:00", "BV": 0.73782471}, {"O": 0.00010154, "H": 0.00010236, "L": 0.00010121, "C": 0.00010228, "V": 9785.28606807, "T": "2018-01-14T21:00:00", "BV": 0.99761366}, {"O": 0.00010221, "H": 0.00010271, "L": 0.0001018, "C": 0.00010271, "V": 6287.08133448, "T": "2018-01-14T21:05:00", "BV": 0.64247192}, {"O": 0.00010153, "H": 0.00010252, "L": 0.00010125, "C": 0.00010127, "V": 6010.30270365, "T": "2018-01-14T21:10:00", "BV": 0.61250164}, {"O": 0.00010189, "H": 0.00010222, "L": 0.0001012, "C": 0.00010121, "V": 9730.70188185, "T": "2018-01-14T21:15:00", "BV": 0.9885029}, {"O": 0.00010139, "H": 0.00010237, "L": 0.0001012, "C": 0.00010121, "V": 9524.86025564, "T": "2018-01-14T21:20:00", "BV": 0.96987406}, {"O": 0.00010217, "H": 0.00010217, "L": 0.00010124, "C": 0.0001013, "V": 5315.37521972, "T": "2018-01-14T21:25:00", "BV": 0.54009469}, {"O": 0.0001013, "H": 0.00010263, "L": 0.00010121, "C": 0.00010164, "V": 9677.05069921, "T": "2018-01-14T21:30:00", "BV": 0.98619208}, {"O": 0.00010146, "H": 0.00010256, "L": 0.0001013, "C": 0.00010165, "V": 4156.73791705, "T": "2018-01-14T21:35:00", "BV": 0.42244571}, {"O": 0.00010165, "H": 0.00010276, "L": 0.0001013, "C": 0.00010273, "V": 9041.75007366, "T": "2018-01-14T21:40:00", "BV": 0.92474422}, {"O": 0.00010253, "H": 0.00010272, "L": 0.00010141, "C": 0.00010146, "V": 1279.11833485, "T": "2018-01-14T21:45:00", "BV": 0.13055325}, {"O": 0.00010262, "H": 0.00010262, "L": 0.0001014, "C": 0.00010227, "V": 6058.5779337, "T": "2018-01-14T21:50:00", "BV": 0.61604128}, {"O": 0.00010143, "H": 0.00010208, "L": 0.00010138, "C": 0.0001019, "V": 3966.24011156, "T": "2018-01-14T21:55:00", "BV": 0.4041098}, {"O": 0.00010191, "H": 0.00010192, "L": 0.0001012, "C": 0.0001012, "V": 7007.06826466, "T": "2018-01-14T22:00:00", "BV": 0.71122727}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010091, "C": 0.00010091, "V": 12572.67752225, "T": "2018-01-14T22:05:00", "BV": 1.27114378}, {"O": 0.00010118, "H": 0.0001012, "L": 0.00010063, "C": 0.00010078, "V": 11993.3675693, "T": "2018-01-14T22:10:00", "BV": 1.2114797}, {"O": 0.00010078, "H": 0.0001012, "L": 0.00010078, "C": 0.00010119, "V": 7092.99527187, "T": "2018-01-14T22:15:00", "BV": 0.71603146}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010001, "C": 0.00010106, "V": 42362.35031645, "T": "2018-01-14T22:20:00", "BV": 4.25251527}, {"O": 0.00010116, "H": 0.00010201, "L": 0.00010012, "C": 0.00010148, "V": 38432.05701208, "T": "2018-01-14T22:25:00", "BV": 3.89017753}, {"O": 0.00010178, "H": 0.00010244, "L": 0.00010071, "C": 0.00010107, "V": 10692.22144471, "T": "2018-01-14T22:30:00", "BV": 1.09011}, {"O": 0.00010243, "H": 0.00010276, "L": 0.00010107, "C": 0.00010235, "V": 8539.56789972, "T": "2018-01-14T22:35:00", "BV": 0.87335985}, {"O": 0.00010235, "H": 0.00010295, "L": 0.00010113, "C": 0.00010113, "V": 11144.9970753, "T": "2018-01-14T22:40:00", "BV": 1.13961067}, {"O": 0.00010294, "H": 0.00010333, "L": 0.00010124, "C": 0.00010177, "V": 10544.92916236, "T": "2018-01-14T22:45:00", "BV": 1.08152481}, {"O": 0.00010257, "H": 0.00010321, "L": 0.000102, "C": 0.00010202, "V": 8190.56143058, "T": "2018-01-14T22:50:00", "BV": 0.84027012}, {"O": 0.00010201, "H": 0.00010305, "L": 0.00010177, "C": 0.00010184, "V": 8566.22663205, "T": "2018-01-14T22:55:00", "BV": 0.87731918}, {"O": 0.00010184, "H": 0.00010321, "L": 0.00010001, "C": 0.00010296, "V": 38534.10437665, "T": "2018-01-14T23:00:00", "BV": 3.8863688}, {"O": 0.00010177, "H": 0.00010311, "L": 0.00010044, "C": 0.00010161, "V": 14667.81471201, "T": "2018-01-14T23:05:00", "BV": 1.50429286}, {"O": 0.00010161, "H": 0.0001032, "L": 0.00010161, "C": 0.00010211, "V": 29324.03968618, "T": "2018-01-14T23:10:00", "BV": 3.00590878}, {"O": 0.00010211, "H": 0.00010414, "L": 0.00010211, "C": 0.00010414, "V": 45883.79835529, "T": "2018-01-14T23:15:00", "BV": 4.71443505}, {"O": 0.00010288, "H": 0.0001038, "L": 0.00010288, "C": 0.00010379, "V": 7443.05315203, "T": "2018-01-14T23:20:00", "BV": 0.77105455}, {"O": 0.0001037, "H": 0.00010414, "L": 0.00010317, "C": 0.00010332, "V": 20991.81141657, "T": "2018-01-14T23:25:00", "BV": 2.1703601}, {"O": 0.00010333, "H": 0.00010415, "L": 0.0001022, "C": 0.00010221, "V": 15422.15509333, "T": "2018-01-14T23:30:00", "BV": 1.59055347}, {"O": 0.00010222, "H": 0.00010415, "L": 0.00010213, "C": 0.00010262, "V": 25914.38096097, "T": "2018-01-14T23:35:00", "BV": 2.65975077}, {"O": 0.00010262, "H": 0.00010402, "L": 0.00010214, "C": 0.0001035, "V": 8312.01666524, "T": "2018-01-14T23:40:00", "BV": 0.85229561}, {"O": 0.0001023, "H": 0.00010383, "L": 0.00010229, "C": 0.00010234, "V": 12281.09643346, "T": "2018-01-14T23:45:00", "BV": 1.26014327}, {"O": 0.00010319, "H": 0.00010357, "L": 0.00010214, "C": 0.00010214, "V": 10503.4603319, "T": "2018-01-14T23:50:00", "BV": 1.07826967}, {"O": 0.00010321, "H": 0.00010321, "L": 0.00010213, "C": 0.00010276, "V": 4744.98350085, "T": "2018-01-14T23:55:00", "BV": 0.48700379}, {"O": 0.00010272, "H": 0.00010323, "L": 0.0001, "C": 0.0001, "V": 36014.94112162, "T": "2018-01-15T00:00:00", "BV": 3.63373887}, {"O": 0.00010007, "H": 0.00010111, "L": 9.934e-05, "C": 0.00010011, "V": 40055.90079938, "T": "2018-01-15T00:05:00", "BV": 3.99912587}, {"O": 9.981e-05, "H": 0.00010041, "L": 9.907e-05, "C": 9.915e-05, "V": 15617.13884159, "T": "2018-01-15T00:10:00", "BV": 1.55601844}, {"O": 9.919e-05, "H": 0.0001, "L": 9.908e-05, "C": 9.991e-05, "V": 31882.63057071, "T": "2018-01-15T00:15:00", "BV": 3.16942151}, {"O": 9.989e-05, "H": 0.00010041, "L": 9.95e-05, "C": 0.00010041, "V": 12900.03200223, "T": "2018-01-15T00:20:00", "BV": 1.2890586}, {"O": 0.00010041, "H": 0.00010106, "L": 9.951e-05, "C": 0.0001004, "V": 43831.49751033, "T": "2018-01-15T00:25:00", "BV": 4.42390808}, {"O": 9.995e-05, "H": 0.00010222, "L": 9.986e-05, "C": 0.00010222, "V": 42873.80223433, "T": "2018-01-15T00:30:00", "BV": 4.35637068}, {"O": 0.00010239, "H": 0.00010399, "L": 0.00010123, "C": 0.00010357, "V": 42228.41882384, "T": "2018-01-15T00:35:00", "BV": 4.3389827}, {"O": 0.00010237, "H": 0.00010415, "L": 0.000101, "C": 0.00010278, "V": 45948.46223808, "T": "2018-01-15T00:40:00", "BV": 4.73115237}, {"O": 0.00010353, "H": 0.00010486, "L": 9.97e-05, "C": 0.00010421, "V": 52330.85777959, "T": "2018-01-15T00:45:00", "BV": 5.42673653}, {"O": 0.00010421, "H": 0.000105, "L": 0.00010209, "C": 0.00010412, "V": 21359.7654423, "T": "2018-01-15T00:50:00", "BV": 2.21124858}, {"O": 0.00010258, "H": 0.0001041, "L": 0.00010237, "C": 0.00010237, "V": 12822.8281477, "T": "2018-01-15T00:55:00", "BV": 1.32584362}, {"O": 0.00010237, "H": 0.00010349, "L": 0.00010138, "C": 0.00010189, "V": 11796.26711224, "T": "2018-01-15T01:00:00", "BV": 1.20376004}, {"O": 0.00010172, "H": 0.00010251, "L": 0.00010123, "C": 0.00010246, "V": 8890.8240613, "T": "2018-01-15T01:05:00", "BV": 0.90342473}, {"O": 0.00010233, "H": 0.00010233, "L": 0.00010151, "C": 0.0001023, "V": 11754.44549353, "T": "2018-01-15T01:10:00", "BV": 1.19913216}, {"O": 0.00010225, "H": 0.00010474, "L": 0.00010164, "C": 0.00010313, "V": 15547.89843815, "T": "2018-01-15T01:15:00", "BV": 1.60261328}, {"O": 0.0001022, "H": 0.00010383, "L": 0.00010166, "C": 0.00010167, "V": 9999.32694307, "T": "2018-01-15T01:20:00", "BV": 1.02388191}, {"O": 0.000102, "H": 0.00010308, "L": 0.00010024, "C": 0.00010206, "V": 7937.40676891, "T": "2018-01-15T01:25:00", "BV": 0.80589311}, {"O": 0.00010197, "H": 0.00010205, "L": 0.00010081, "C": 0.00010205, "V": 6832.87924168, "T": "2018-01-15T01:30:00", "BV": 0.6942067}, {"O": 0.00010203, "H": 0.00010212, "L": 0.00010092, "C": 0.00010212, "V": 3433.23925571, "T": "2018-01-15T01:35:00", "BV": 0.34883679}, {"O": 0.00010211, "H": 0.00010213, "L": 0.00010121, "C": 0.00010132, "V": 5510.68170209, "T": "2018-01-15T01:40:00", "BV": 0.55910233}, {"O": 0.00010132, "H": 0.00010206, "L": 0.00010113, "C": 0.00010178, "V": 16460.09235858, "T": "2018-01-15T01:45:00", "BV": 1.66562776}, {"O": 0.00010167, "H": 0.00010178, "L": 0.00010099, "C": 0.0001015, "V": 5949.65985241, "T": "2018-01-15T01:50:00", "BV": 0.60329106}, {"O": 0.00010149, "H": 0.00010191, "L": 0.000101, "C": 0.0001015, "V": 37018.59077463, "T": "2018-01-15T01:55:00", "BV": 3.7565854}, {"O": 0.0001016, "H": 0.00010335, "L": 0.0001016, "C": 0.00010225, "V": 12912.70495599, "T": "2018-01-15T02:00:00", "BV": 1.31933472}, {"O": 0.00010222, "H": 0.00010312, "L": 0.0001021, "C": 0.00010275, "V": 7553.65673348, "T": "2018-01-15T02:05:00", "BV": 0.77379875}, {"O": 0.00010224, "H": 0.00010275, "L": 0.00010191, "C": 0.0001021, "V": 12537.98717257, "T": "2018-01-15T02:10:00", "BV": 1.278586}, {"O": 0.00010191, "H": 0.00010276, "L": 0.00010162, "C": 0.00010276, "V": 7504.90858674, "T": "2018-01-15T02:15:00", "BV": 0.76497173}, {"O": 0.00010249, "H": 0.00010275, "L": 0.00010111, "C": 0.00010111, "V": 47078.23465743, "T": "2018-01-15T02:20:00", "BV": 4.78776513}, {"O": 0.00010159, "H": 0.00010222, "L": 0.00010122, "C": 0.00010222, "V": 4073.80325756, "T": "2018-01-15T02:25:00", "BV": 0.41338622}, {"O": 0.00010152, "H": 0.00010257, "L": 0.00010103, "C": 0.00010239, "V": 5285.04635401, "T": "2018-01-15T02:30:00", "BV": 0.53580787}, {"O": 0.00010208, "H": 0.00010252, "L": 0.00010105, "C": 0.0001024, "V": 9447.68062947, "T": "2018-01-15T02:35:00", "BV": 0.95898313}, {"O": 0.00010235, "H": 0.00010236, "L": 0.00010101, "C": 0.00010103, "V": 4767.30862232, "T": "2018-01-15T02:40:00", "BV": 0.48400879}, {"O": 0.00010187, "H": 0.0001024, "L": 0.00010105, "C": 0.00010147, "V": 30348.95846157, "T": "2018-01-15T02:45:00", "BV": 3.08796739}, {"O": 0.0001015, "H": 0.00010263, "L": 0.00010139, "C": 0.00010263, "V": 5302.9718973, "T": "2018-01-15T02:50:00", "BV": 0.54132236}, {"O": 0.00010262, "H": 0.00010263, "L": 0.00010173, "C": 0.00010217, "V": 5929.31565625, "T": "2018-01-15T02:55:00", "BV": 0.60654697}, {"O": 0.00010216, "H": 0.00010371, "L": 0.00010216, "C": 0.00010354, "V": 27107.26833002, "T": "2018-01-15T03:00:00", "BV": 2.78910124}, {"O": 0.00010301, "H": 0.00010375, "L": 0.000103, "C": 0.000103, "V": 5093.88154163, "T": "2018-01-15T03:05:00", "BV": 0.5268458}, {"O": 0.00010373, "H": 0.00010373, "L": 0.000103, "C": 0.000103, "V": 2323.77828409, "T": "2018-01-15T03:10:00", "BV": 0.24080371}, {"O": 0.000103, "H": 0.00010375, "L": 0.000103, "C": 0.0001032, "V": 8512.94302847, "T": "2018-01-15T03:15:00", "BV": 0.88016118}, {"O": 0.0001032, "H": 0.00010372, "L": 0.00010302, "C": 0.00010302, "V": 9168.75574041, "T": "2018-01-15T03:20:00", "BV": 0.94493852}, {"O": 0.00010302, "H": 0.00010325, "L": 0.00010234, "C": 0.00010318, "V": 3912.67211806, "T": "2018-01-15T03:25:00", "BV": 0.40367281}, {"O": 0.00010317, "H": 0.00010317, "L": 0.00010189, "C": 0.0001026, "V": 47417.2706791, "T": "2018-01-15T03:30:00", "BV": 4.83623024}, {"O": 0.0001026, "H": 0.00010261, "L": 0.00010181, "C": 0.00010261, "V": 26087.99453238, "T": "2018-01-15T03:35:00", "BV": 2.66369582}, {"O": 0.00010198, "H": 0.00010261, "L": 0.00010198, "C": 0.00010261, "V": 3847.58118027, "T": "2018-01-15T03:40:00", "BV": 0.3945397}, {"O": 0.00010261, "H": 0.00010261, "L": 0.00010224, "C": 0.00010235, "V": 3788.85299303, "T": "2018-01-15T03:45:00", "BV": 0.3877867}, {"O": 0.00010235, "H": 0.00010261, "L": 0.00010227, "C": 0.00010261, "V": 5428.81932285, "T": "2018-01-15T03:50:00", "BV": 0.55639845}, {"O": 0.00010227, "H": 0.00010261, "L": 0.00010227, "C": 0.00010261, "V": 4975.35254834, "T": "2018-01-15T03:55:00", "BV": 0.50911833}, {"O": 0.00010261, "H": 0.00010261, "L": 0.00010232, "C": 0.0001026, "V": 3117.86277149, "T": "2018-01-15T04:00:00", "BV": 0.31961375}, {"O": 0.0001023, "H": 0.00010261, "L": 0.00010125, "C": 0.00010258, "V": 11061.15148295, "T": "2018-01-15T04:05:00", "BV": 1.13013792}, {"O": 0.00010261, "H": 0.00010286, "L": 0.00010221, "C": 0.00010261, "V": 4774.53947639, "T": "2018-01-15T04:10:00", "BV": 0.49005556}, {"O": 0.0001022, "H": 0.00010261, "L": 0.0001022, "C": 0.00010259, "V": 10039.76970096, "T": "2018-01-15T04:15:00", "BV": 1.02627752}, {"O": 0.00010221, "H": 0.00010259, "L": 0.0001022, "C": 0.00010224, "V": 14259.48915739, "T": "2018-01-15T04:20:00", "BV": 1.45761318}, {"O": 0.00010224, "H": 0.00010259, "L": 0.00010185, "C": 0.00010198, "V": 5142.03722887, "T": "2018-01-15T04:25:00", "BV": 0.52483817}, {"O": 0.00010198, "H": 0.00010259, "L": 0.00010186, "C": 0.00010187, "V": 13156.67746679, "T": "2018-01-15T04:30:00", "BV": 1.34210775}, {"O": 0.00010186, "H": 0.00010316, "L": 0.00010183, "C": 0.00010185, "V": 14522.42112988, "T": "2018-01-15T04:35:00", "BV": 1.48505134}, {"O": 0.00010275, "H": 0.00010315, "L": 0.00010198, "C": 0.00010279, "V": 4494.28782907, "T": "2018-01-15T04:40:00", "BV": 0.46105523}, {"O": 0.00010279, "H": 0.00010279, "L": 0.00010183, "C": 0.00010269, "V": 2843.2314693, "T": "2018-01-15T04:45:00", "BV": 0.29005615}, {"O": 0.00010269, "H": 0.00010269, "L": 0.00010183, "C": 0.00010266, "V": 2676.55522712, "T": "2018-01-15T04:50:00", "BV": 0.27363102}, {"O": 0.00010201, "H": 0.00010267, "L": 0.00010178, "C": 0.00010185, "V": 8666.151579, "T": "2018-01-15T04:55:00", "BV": 0.88298239}, {"O": 0.00010186, "H": 0.00010265, "L": 0.00010184, "C": 0.00010185, "V": 2252.6206415, "T": "2018-01-15T05:00:00", "BV": 0.22983928}, {"O": 0.00010185, "H": 0.00010263, "L": 0.00010112, "C": 0.000102, "V": 2323.34300755, "T": "2018-01-15T05:05:00", "BV": 0.23616265}, {"O": 0.000102, "H": 0.00010255, "L": 0.00010109, "C": 0.00010255, "V": 7792.18784217, "T": "2018-01-15T05:10:00", "BV": 0.79204853}, {"O": 0.00010252, "H": 0.00010253, "L": 0.0001015, "C": 0.0001024, "V": 2029.94075837, "T": "2018-01-15T05:15:00", "BV": 0.20735024}, {"O": 0.0001016, "H": 0.00010238, "L": 0.0001016, "C": 0.0001016, "V": 3039.34170745, "T": "2018-01-15T05:20:00", "BV": 0.31030566}, {"O": 0.00010238, "H": 0.00010246, "L": 0.0001016, "C": 0.00010244, "V": 2578.3127602, "T": "2018-01-15T05:25:00", "BV": 0.26268992}, {"O": 0.00010244, "H": 0.00010246, "L": 0.0001016, "C": 0.0001016, "V": 2271.07054865, "T": "2018-01-15T05:30:00", "BV": 0.23085718}, {"O": 0.00010161, "H": 0.00010279, "L": 0.00010156, "C": 0.00010156, "V": 3660.06259784, "T": "2018-01-15T05:35:00", "BV": 0.37224576}, {"O": 0.00010156, "H": 0.00010247, "L": 0.0001014, "C": 0.00010161, "V": 3774.39914875, "T": "2018-01-15T05:40:00", "BV": 0.3832486}, {"O": 0.00010162, "H": 0.00010279, "L": 0.00010132, "C": 0.00010132, "V": 6137.13786906, "T": "2018-01-15T05:45:00", "BV": 0.62746506}, {"O": 0.00010133, "H": 0.00010273, "L": 0.00010133, "C": 0.00010138, "V": 3156.40366145, "T": "2018-01-15T05:50:00", "BV": 0.32063645}, {"O": 0.00010139, "H": 0.00010239, "L": 0.00010139, "C": 0.0001015, "V": 2297.8369647, "T": "2018-01-15T05:55:00", "BV": 0.23342725}, {"O": 0.0001015, "H": 0.00010199, "L": 0.00010128, "C": 0.0001013, "V": 3225.91539529, "T": "2018-01-15T06:00:00", "BV": 0.32749395}, {"O": 0.0001013, "H": 0.00010197, "L": 0.00010129, "C": 0.00010129, "V": 3620.93569776, "T": "2018-01-15T06:05:00", "BV": 0.36752046}, {"O": 0.00010193, "H": 0.00010195, "L": 0.00010128, "C": 0.00010193, "V": 3505.10435649, "T": "2018-01-15T06:10:00", "BV": 0.35601617}, {"O": 0.00010193, "H": 0.00010196, "L": 0.0001015, "C": 0.00010193, "V": 1810.68441374, "T": "2018-01-15T06:15:00", "BV": 0.18405892}, {"O": 0.00010193, "H": 0.00010193, "L": 0.00010128, "C": 0.00010128, "V": 2748.85916242, "T": "2018-01-15T06:20:00", "BV": 0.27858673}, {"O": 0.00010128, "H": 0.00010182, "L": 0.00010128, "C": 0.0001015, "V": 4818.2693404, "T": "2018-01-15T06:25:00", "BV": 0.48831719}, {"O": 0.00010176, "H": 0.00010176, "L": 0.0001013, "C": 0.00010168, "V": 27653.99912783, "T": "2018-01-15T06:30:00", "BV": 2.81151618}, {"O": 0.00010131, "H": 0.00010295, "L": 0.0001005, "C": 0.00010295, "V": 80655.62165999, "T": "2018-01-15T06:35:00", "BV": 8.18707404}, {"O": 0.00010222, "H": 0.00010375, "L": 0.00010117, "C": 0.00010206, "V": 75766.40379651, "T": "2018-01-15T06:40:00", "BV": 7.80147418}, {"O": 0.00010306, "H": 0.00010374, "L": 0.00010214, "C": 0.00010256, "V": 15100.21757285, "T": "2018-01-15T06:45:00", "BV": 1.55449775}, {"O": 0.00010263, "H": 0.00010365, "L": 0.00010262, "C": 0.00010363, "V": 1738.55857499, "T": "2018-01-15T06:50:00", "BV": 0.17916043}, {"O": 0.00010302, "H": 0.00010348, "L": 0.00010272, "C": 0.00010347, "V": 15646.72343283, "T": "2018-01-15T06:55:00", "BV": 1.60889602}, {"O": 0.00010347, "H": 0.00010349, "L": 0.00010214, "C": 0.00010349, "V": 10585.84277811, "T": "2018-01-15T07:00:00", "BV": 1.09222536}, {"O": 0.00010346, "H": 0.00010347, "L": 0.0001022, "C": 0.0001022, "V": 19118.30909069, "T": "2018-01-15T07:05:00", "BV": 1.96643966}, {"O": 0.00010224, "H": 0.00010369, "L": 0.0001022, "C": 0.00010369, "V": 7810.652231, "T": "2018-01-15T07:10:00", "BV": 0.80603545}, {"O": 0.00010253, "H": 0.00010369, "L": 0.00010253, "C": 0.00010358, "V": 6740.01257283, "T": "2018-01-15T07:15:00", "BV": 0.69214514}, {"O": 0.00010264, "H": 0.00010358, "L": 0.00010263, "C": 0.00010263, "V": 3399.01782838, "T": "2018-01-15T07:20:00", "BV": 0.34944652}, {"O": 0.00010257, "H": 0.00010394, "L": 0.00010232, "C": 0.00010263, "V": 5419.42474185, "T": "2018-01-15T07:25:00", "BV": 0.55771026}, {"O": 0.00010392, "H": 0.00010393, "L": 0.00010263, "C": 0.00010375, "V": 6800.12324422, "T": "2018-01-15T07:30:00", "BV": 0.70023419}, {"O": 0.00010272, "H": 0.00010394, "L": 0.00010263, "C": 0.00010391, "V": 2536.57510088, "T": "2018-01-15T07:35:00", "BV": 0.26195698}, {"O": 0.0001039, "H": 0.00010391, "L": 0.00010273, "C": 0.00010309, "V": 7223.00586423, "T": "2018-01-15T07:40:00", "BV": 0.74617764}, {"O": 0.00010377, "H": 0.00010425, "L": 0.00010319, "C": 0.00010334, "V": 13307.48348585, "T": "2018-01-15T07:45:00", "BV": 1.38127053}, {"O": 0.00010397, "H": 0.00010401, "L": 0.00010117, "C": 0.00010263, "V": 46013.5069709, "T": "2018-01-15T07:50:00", "BV": 4.71130355}, {"O": 0.0001022, "H": 0.00010273, "L": 0.00010115, "C": 0.00010115, "V": 12359.12916883, "T": "2018-01-15T07:55:00", "BV": 1.25592895}, {"O": 0.00010115, "H": 0.00010115, "L": 9.98e-05, "C": 0.00010075, "V": 41984.4171994, "T": "2018-01-15T08:00:00", "BV": 4.2099619}, {"O": 0.00010049, "H": 0.00010176, "L": 9.99e-05, "C": 0.0001007, "V": 35174.17924918, "T": "2018-01-15T08:05:00", "BV": 3.53911794}, {"O": 0.0001007, "H": 0.0001017, "L": 9.831e-05, "C": 0.00010093, "V": 56834.88914185, "T": "2018-01-15T08:10:00", "BV": 5.65017366}, {"O": 0.00010092, "H": 0.00010158, "L": 9.972e-05, "C": 9.98e-05, "V": 18677.52209106, "T": "2018-01-15T08:15:00", "BV": 1.88407102}, {"O": 9.987e-05, "H": 0.00010145, "L": 9.987e-05, "C": 0.00010109, "V": 12809.77101338, "T": "2018-01-15T08:20:00", "BV": 1.28491864}, {"O": 0.00010137, "H": 0.0001014, "L": 9.958e-05, "C": 0.00010056, "V": 10805.41023348, "T": "2018-01-15T08:25:00", "BV": 1.08329086}, {"O": 9.958e-05, "H": 0.00010164, "L": 9.93e-05, "C": 9.998e-05, "V": 18289.97762101, "T": "2018-01-15T08:30:00", "BV": 1.82768017}, {"O": 9.998e-05, "H": 0.00010074, "L": 9.9e-05, "C": 9.997e-05, "V": 11579.47326208, "T": "2018-01-15T08:35:00", "BV": 1.1534871}, {"O": 9.997e-05, "H": 9.998e-05, "L": 9.92e-05, "C": 9.997e-05, "V": 7651.61694907, "T": "2018-01-15T08:40:00", "BV": 0.76204001}, {"O": 9.997e-05, "H": 0.00010097, "L": 9.911e-05, "C": 0.00010075, "V": 12317.84859831, "T": "2018-01-15T08:45:00", "BV": 1.23195373}, {"O": 0.0001, "H": 0.00010097, "L": 9.903e-05, "C": 9.955e-05, "V": 4233.22872906, "T": "2018-01-15T08:50:00", "BV": 0.42268002}, {"O": 9.951e-05, "H": 0.00010182, "L": 9.951e-05, "C": 0.00010008, "V": 23861.45294974, "T": "2018-01-15T08:55:00", "BV": 2.41100831}, {"O": 0.00010008, "H": 0.00010175, "L": 9.974e-05, "C": 0.00010001, "V": 24334.88181921, "T": "2018-01-15T09:00:00", "BV": 2.45131252}, {"O": 0.00010001, "H": 0.00010111, "L": 9.999e-05, "C": 0.00010106, "V": 4765.34614413, "T": "2018-01-15T09:05:00", "BV": 0.4775811}, {"O": 0.00010001, "H": 0.00010001, "L": 9.901e-05, "C": 9.932e-05, "V": 31895.74606894, "T": "2018-01-15T09:10:00", "BV": 3.1835223}, {"O": 9.934e-05, "H": 0.00010062, "L": 9.906e-05, "C": 9.94e-05, "V": 15999.20478104, "T": "2018-01-15T09:15:00", "BV": 1.59028141}, {"O": 9.94e-05, "H": 0.00010025, "L": 9.94e-05, "C": 0.00010022, "V": 20211.39532649, "T": "2018-01-15T09:20:00", "BV": 2.02223924}, {"O": 0.00010002, "H": 0.00010023, "L": 9.928e-05, "C": 0.00010016, "V": 6208.02753224, "T": "2018-01-15T09:25:00", "BV": 0.6192263}, {"O": 0.00010016, "H": 0.00010019, "L": 0.0001, "C": 0.00010001, "V": 5590.06697511, "T": "2018-01-15T09:30:00", "BV": 0.55914202}, {"O": 0.00010001, "H": 0.00010019, "L": 0.0001, "C": 0.0001, "V": 8910.72114289, "T": "2018-01-15T09:35:00", "BV": 0.89136105}, {"O": 0.0001, "H": 0.00010105, "L": 9.96e-05, "C": 0.00010001, "V": 10451.82183405, "T": "2018-01-15T09:40:00", "BV": 1.04509418}, {"O": 0.0001, "H": 0.00010064, "L": 9.96e-05, "C": 9.96e-05, "V": 21073.18810257, "T": "2018-01-15T09:45:00", "BV": 2.10654427}, {"O": 9.99e-05, "H": 0.00010126, "L": 9.962e-05, "C": 0.0001, "V": 12555.08398036, "T": "2018-01-15T09:50:00", "BV": 1.25968799}, {"O": 0.0001, "H": 0.0001006, "L": 9.964e-05, "C": 9.964e-05, "V": 5729.21752633, "T": "2018-01-15T09:55:00", "BV": 0.57244848}, {"O": 9.964e-05, "H": 0.0001, "L": 9.963e-05, "C": 0.0001, "V": 43679.64018765, "T": "2018-01-15T10:00:00", "BV": 4.35748419}, {"O": 9.963e-05, "H": 0.00010065, "L": 9.955e-05, "C": 0.00010033, "V": 21904.01989869, "T": "2018-01-15T10:05:00", "BV": 2.18544399}, {"O": 0.0001, "H": 0.00010032, "L": 9.9e-05, "C": 0.0001003, "V": 19144.01132883, "T": "2018-01-15T10:10:00", "BV": 1.90911721}, {"O": 9.957e-05, "H": 0.00010062, "L": 9.911e-05, "C": 9.911e-05, "V": 15269.48028579, "T": "2018-01-15T10:15:00", "BV": 1.51767146}, {"O": 9.911e-05, "H": 0.00010034, "L": 9.911e-05, "C": 9.921e-05, "V": 33185.89689146, "T": "2018-01-15T10:20:00", "BV": 3.29590745}, {"O": 9.922e-05, "H": 0.00010005, "L": 9.888e-05, "C": 9.888e-05, "V": 29690.37316791, "T": "2018-01-15T10:25:00", "BV": 2.94499868}, {"O": 9.968e-05, "H": 9.978e-05, "L": 9.851e-05, "C": 9.852e-05, "V": 18283.75097875, "T": "2018-01-15T10:30:00", "BV": 1.81493356}, {"O": 9.961e-05, "H": 0.00010025, "L": 9.853e-05, "C": 9.991e-05, "V": 9340.45875556, "T": "2018-01-15T10:35:00", "BV": 0.92894045}, {"O": 9.981e-05, "H": 9.989e-05, "L": 9.821e-05, "C": 9.948e-05, "V": 16766.34700993, "T": "2018-01-15T10:40:00", "BV": 1.65763998}, {"O": 9.945e-05, "H": 9.945e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 7650.68211759, "T": "2018-01-15T10:45:00", "BV": 0.75851601}, {"O": 9.823e-05, "H": 9.927e-05, "L": 9.776e-05, "C": 9.839e-05, "V": 34853.01211765, "T": "2018-01-15T10:50:00", "BV": 3.41982554}, {"O": 9.915e-05, "H": 9.928e-05, "L": 9.779e-05, "C": 9.928e-05, "V": 36263.16562038, "T": "2018-01-15T10:55:00", "BV": 3.56623736}, {"O": 9.813e-05, "H": 9.923e-05, "L": 9.731e-05, "C": 9.802e-05, "V": 30339.60986093, "T": "2018-01-15T11:00:00", "BV": 2.9711014}, {"O": 9.802e-05, "H": 9.989e-05, "L": 9.77e-05, "C": 9.83e-05, "V": 41011.4953351, "T": "2018-01-15T11:05:00", "BV": 4.06010106}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.8e-05, "C": 9.828e-05, "V": 13047.30156826, "T": "2018-01-15T11:10:00", "BV": 1.28062857}, {"O": 9.895e-05, "H": 9.948e-05, "L": 9.8e-05, "C": 9.809e-05, "V": 16101.12426142, "T": "2018-01-15T11:15:00", "BV": 1.5794752}, {"O": 9.948e-05, "H": 9.962e-05, "L": 9.8e-05, "C": 9.87e-05, "V": 5457.64967598, "T": "2018-01-15T11:20:00", "BV": 0.53694581}, {"O": 9.801e-05, "H": 9.962e-05, "L": 9.737e-05, "C": 9.768e-05, "V": 15399.911702, "T": "2018-01-15T11:25:00", "BV": 1.50591782}, {"O": 9.769e-05, "H": 9.83e-05, "L": 9.731e-05, "C": 9.733e-05, "V": 20324.87422801, "T": "2018-01-15T11:30:00", "BV": 1.98348393}, {"O": 9.733e-05, "H": 9.813e-05, "L": 9.669e-05, "C": 9.81e-05, "V": 26657.15931429, "T": "2018-01-15T11:35:00", "BV": 2.58824665}, {"O": 9.67e-05, "H": 9.798e-05, "L": 9.63e-05, "C": 9.735e-05, "V": 27773.25740015, "T": "2018-01-15T11:40:00", "BV": 2.6840911}, {"O": 9.621e-05, "H": 9.735e-05, "L": 9.617e-05, "C": 9.65e-05, "V": 18031.22959181, "T": "2018-01-15T11:45:00", "BV": 1.74401287}, {"O": 9.65e-05, "H": 9.735e-05, "L": 9.61e-05, "C": 9.695e-05, "V": 51701.49539683, "T": "2018-01-15T11:50:00", "BV": 4.98714128}, {"O": 9.643e-05, "H": 9.735e-05, "L": 9.596e-05, "C": 9.717e-05, "V": 23997.93283341, "T": "2018-01-15T11:55:00", "BV": 2.31370591}, {"O": 9.64e-05, "H": 9.75e-05, "L": 9.618e-05, "C": 9.717e-05, "V": 9721.89084579, "T": "2018-01-15T12:00:00", "BV": 0.94352445}, {"O": 9.648e-05, "H": 9.809e-05, "L": 9.639e-05, "C": 9.778e-05, "V": 9473.52031175, "T": "2018-01-15T12:05:00", "BV": 0.92108257}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.627e-05, "C": 9.649e-05, "V": 10913.11625658, "T": "2018-01-15T12:10:00", "BV": 1.05594321}, {"O": 9.649e-05, "H": 9.81e-05, "L": 9.633e-05, "C": 9.791e-05, "V": 5543.0820707, "T": "2018-01-15T12:15:00", "BV": 0.54101575}, {"O": 9.676e-05, "H": 9.81e-05, "L": 9.655e-05, "C": 9.807e-05, "V": 20046.40980099, "T": "2018-01-15T12:20:00", "BV": 1.95514345}, {"O": 9.682e-05, "H": 9.783e-05, "L": 9.682e-05, "C": 9.753e-05, "V": 17548.86391736, "T": "2018-01-15T12:25:00", "BV": 1.70119989}, {"O": 9.749e-05, "H": 9.749e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 17160.79353227, "T": "2018-01-15T12:30:00", "BV": 1.66388995}, {"O": 9.687e-05, "H": 9.687e-05, "L": 9.501e-05, "C": 9.54e-05, "V": 38514.95376081, "T": "2018-01-15T12:35:00", "BV": 3.68806352}, {"O": 9.54e-05, "H": 9.606e-05, "L": 9.501e-05, "C": 9.51e-05, "V": 27317.85531471, "T": "2018-01-15T12:40:00", "BV": 2.59933015}, {"O": 9.51e-05, "H": 9.644e-05, "L": 9.51e-05, "C": 9.535e-05, "V": 5903.02363888, "T": "2018-01-15T12:45:00", "BV": 0.5632614}, {"O": 9.536e-05, "H": 9.673e-05, "L": 9.536e-05, "C": 9.571e-05, "V": 11668.80936181, "T": "2018-01-15T12:50:00", "BV": 1.12027455}, {"O": 9.59e-05, "H": 9.673e-05, "L": 9.501e-05, "C": 9.673e-05, "V": 83352.53262604, "T": "2018-01-15T12:55:00", "BV": 7.9579479}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.461e-05, "C": 9.471e-05, "V": 167799.22383863, "T": "2018-01-15T13:00:00", "BV": 15.97656658}, {"O": 9.558e-05, "H": 9.75e-05, "L": 9.472e-05, "C": 9.609e-05, "V": 35154.85030096, "T": "2018-01-15T13:05:00", "BV": 3.36082745}, {"O": 9.515e-05, "H": 9.744e-05, "L": 9.476e-05, "C": 9.476e-05, "V": 17558.98700767, "T": "2018-01-15T13:10:00", "BV": 1.67899506}, {"O": 9.479e-05, "H": 9.601e-05, "L": 9.469e-05, "C": 9.498e-05, "V": 13917.43146494, "T": "2018-01-15T13:15:00", "BV": 1.32306984}, {"O": 9.498e-05, "H": 9.568e-05, "L": 9.448e-05, "C": 9.564e-05, "V": 10982.90850305, "T": "2018-01-15T13:20:00", "BV": 1.04108251}, {"O": 9.563e-05, "H": 9.571e-05, "L": 9.468e-05, "C": 9.49e-05, "V": 5440.40851038, "T": "2018-01-15T13:25:00", "BV": 0.51800681}, {"O": 9.573e-05, "H": 9.573e-05, "L": 9.461e-05, "C": 9.551e-05, "V": 12378.79398734, "T": "2018-01-15T13:30:00", "BV": 1.17409385}, {"O": 9.568e-05, "H": 9.57e-05, "L": 9.5e-05, "C": 9.57e-05, "V": 9792.62172903, "T": "2018-01-15T13:35:00", "BV": 0.9361804}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.426e-05, "C": 9.433e-05, "V": 32024.53456758, "T": "2018-01-15T13:40:00", "BV": 3.02733158}, {"O": 9.426e-05, "H": 9.558e-05, "L": 9.426e-05, "C": 9.451e-05, "V": 6159.21256411, "T": "2018-01-15T13:45:00", "BV": 0.58347449}, {"O": 9.451e-05, "H": 9.529e-05, "L": 9.45e-05, "C": 9.46e-05, "V": 10132.48110908, "T": "2018-01-15T13:50:00", "BV": 0.9606413}, {"O": 9.461e-05, "H": 9.492e-05, "L": 9.41e-05, "C": 9.488e-05, "V": 29293.48405049, "T": "2018-01-15T13:55:00", "BV": 2.76907002}, {"O": 9.43e-05, "H": 9.484e-05, "L": 9.4e-05, "C": 9.479e-05, "V": 11808.00965945, "T": "2018-01-15T14:00:00", "BV": 1.11269589}, {"O": 9.404e-05, "H": 9.48e-05, "L": 9.403e-05, "C": 9.466e-05, "V": 13322.33840022, "T": "2018-01-15T14:05:00", "BV": 1.25833248}, {"O": 9.466e-05, "H": 9.466e-05, "L": 9.41e-05, "C": 9.466e-05, "V": 8307.31328528, "T": "2018-01-15T14:10:00", "BV": 0.78297794}, {"O": 9.411e-05, "H": 9.529e-05, "L": 9.4e-05, "C": 9.431e-05, "V": 51745.15046897, "T": "2018-01-15T14:15:00", "BV": 4.90160398}, {"O": 9.431e-05, "H": 9.565e-05, "L": 9.43e-05, "C": 9.5e-05, "V": 8644.70322407, "T": "2018-01-15T14:20:00", "BV": 0.82102701}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.421e-05, "V": 14024.49258344, "T": "2018-01-15T14:25:00", "BV": 1.327015}, {"O": 9.423e-05, "H": 9.575e-05, "L": 9.423e-05, "C": 9.575e-05, "V": 16848.34438142, "T": "2018-01-15T14:30:00", "BV": 1.60139445}, {"O": 9.575e-05, "H": 9.576e-05, "L": 9.472e-05, "C": 9.569e-05, "V": 24728.24101475, "T": "2018-01-15T14:35:00", "BV": 2.35005041}, {"O": 9.504e-05, "H": 9.562e-05, "L": 9.44e-05, "C": 9.558e-05, "V": 28144.13161201, "T": "2018-01-15T14:40:00", "BV": 2.66900234}, {"O": 9.558e-05, "H": 9.56e-05, "L": 9.47e-05, "C": 9.481e-05, "V": 8000.75949247, "T": "2018-01-15T14:45:00", "BV": 0.76436214}, {"O": 9.483e-05, "H": 9.55e-05, "L": 9.483e-05, "C": 9.54e-05, "V": 3036.42559933, "T": "2018-01-15T14:50:00", "BV": 0.28916498}, {"O": 9.501e-05, "H": 9.558e-05, "L": 9.483e-05, "C": 9.558e-05, "V": 16445.80030708, "T": "2018-01-15T14:55:00", "BV": 1.5683466}, {"O": 9.551e-05, "H": 9.6e-05, "L": 9.545e-05, "C": 9.576e-05, "V": 19593.49924159, "T": "2018-01-15T15:00:00", "BV": 1.87582046}, {"O": 9.606e-05, "H": 9.645e-05, "L": 9.486e-05, "C": 9.639e-05, "V": 56140.51369394, "T": "2018-01-15T15:05:00", "BV": 5.34935139}, {"O": 9.636e-05, "H": 9.636e-05, "L": 9.5e-05, "C": 9.635e-05, "V": 15972.40778102, "T": "2018-01-15T15:10:00", "BV": 1.52702547}, {"O": 9.629e-05, "H": 9.687e-05, "L": 9.532e-05, "C": 9.687e-05, "V": 17779.67434586, "T": "2018-01-15T15:15:00", "BV": 1.71060013}, {"O": 9.687e-05, "H": 9.698e-05, "L": 9.578e-05, "C": 9.6e-05, "V": 1355.31159827, "T": "2018-01-15T15:20:00", "BV": 0.13062814}, {"O": 9.604e-05, "H": 9.62e-05, "L": 9.6e-05, "C": 9.605e-05, "V": 3837.90589394, "T": "2018-01-15T15:25:00", "BV": 0.36858423}, {"O": 9.607e-05, "H": 9.685e-05, "L": 9.606e-05, "C": 9.666e-05, "V": 9055.33893807, "T": "2018-01-15T15:30:00", "BV": 0.87074128}, {"O": 9.666e-05, "H": 9.685e-05, "L": 9.615e-05, "C": 9.685e-05, "V": 4483.95093806, "T": "2018-01-15T15:35:00", "BV": 0.43334081}, {"O": 9.64e-05, "H": 9.685e-05, "L": 9.64e-05, "C": 9.685e-05, "V": 8199.02090499, "T": "2018-01-15T15:40:00", "BV": 0.79140586}, {"O": 9.685e-05, "H": 9.69e-05, "L": 9.65e-05, "C": 9.686e-05, "V": 3415.82882706, "T": "2018-01-15T15:45:00", "BV": 0.33073302}, {"O": 9.651e-05, "H": 9.684e-05, "L": 9.651e-05, "C": 9.678e-05, "V": 10477.54825728, "T": "2018-01-15T15:50:00", "BV": 1.01271972}, {"O": 9.652e-05, "H": 9.687e-05, "L": 9.652e-05, "C": 9.68e-05, "V": 5781.52416993, "T": "2018-01-15T15:55:00", "BV": 0.55951773}, {"O": 9.68e-05, "H": 9.696e-05, "L": 9.68e-05, "C": 9.69e-05, "V": 4248.8330434, "T": "2018-01-15T16:00:00", "BV": 0.41169624}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 10378.06874531, "T": "2018-01-15T16:05:00", "BV": 1.00337585}, {"O": 9.65e-05, "H": 9.676e-05, "L": 9.641e-05, "C": 9.641e-05, "V": 2739.45327532, "T": "2018-01-15T16:10:00", "BV": 0.26445712}, {"O": 9.65e-05, "H": 9.676e-05, "L": 9.606e-05, "C": 9.651e-05, "V": 6383.72747846, "T": "2018-01-15T16:15:00", "BV": 0.61522002}, {"O": 9.651e-05, "H": 9.68e-05, "L": 9.609e-05, "C": 9.68e-05, "V": 613.54458472, "T": "2018-01-15T16:20:00", "BV": 0.05926569}, {"O": 9.626e-05, "H": 9.7e-05, "L": 9.626e-05, "C": 9.68e-05, "V": 10070.6808804, "T": "2018-01-15T16:25:00", "BV": 0.97423347}, {"O": 9.68e-05, "H": 9.788e-05, "L": 9.65e-05, "C": 9.788e-05, "V": 7482.42683328, "T": "2018-01-15T16:30:00", "BV": 0.72657549}, {"O": 9.68e-05, "H": 9.789e-05, "L": 9.68e-05, "C": 9.703e-05, "V": 986.21553005, "T": "2018-01-15T16:35:00", "BV": 0.09584707}, {"O": 9.703e-05, "H": 9.813e-05, "L": 9.7e-05, "C": 9.788e-05, "V": 24584.92044573, "T": "2018-01-15T16:40:00", "BV": 2.40633847}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 8715.62503549, "T": "2018-01-15T16:45:00", "BV": 0.84971211}, {"O": 9.716e-05, "H": 9.725e-05, "L": 9.716e-05, "C": 9.725e-05, "V": 7065.20281827, "T": "2018-01-15T16:50:00", "BV": 0.68669902}, {"O": 9.786e-05, "H": 9.8e-05, "L": 9.719e-05, "C": 9.724e-05, "V": 5509.32439851, "T": "2018-01-15T16:55:00", "BV": 0.53830063}, {"O": 9.8e-05, "H": 9.83e-05, "L": 9.75e-05, "C": 9.767e-05, "V": 8819.98524238, "T": "2018-01-15T17:00:00", "BV": 0.86347774}, {"O": 9.824e-05, "H": 9.833e-05, "L": 9.768e-05, "C": 9.778e-05, "V": 5834.77176527, "T": "2018-01-15T17:05:00", "BV": 0.57058364}, {"O": 9.769e-05, "H": 9.778e-05, "L": 9.721e-05, "C": 9.725e-05, "V": 10664.28396654, "T": "2018-01-15T17:10:00", "BV": 1.04074879}, {"O": 9.725e-05, "H": 9.727e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 2321.9608595, "T": "2018-01-15T17:15:00", "BV": 0.22584812}, {"O": 9.733e-05, "H": 9.778e-05, "L": 9.733e-05, "C": 9.736e-05, "V": 3326.04469198, "T": "2018-01-15T17:20:00", "BV": 0.32395186}, {"O": 9.778e-05, "H": 9.843e-05, "L": 9.735e-05, "C": 9.737e-05, "V": 17092.31110948, "T": "2018-01-15T17:25:00", "BV": 1.66488728}, {"O": 9.739e-05, "H": 9.799e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 3411.44011785, "T": "2018-01-15T17:30:00", "BV": 0.33317821}, {"O": 9.74e-05, "H": 9.799e-05, "L": 9.74e-05, "C": 9.799e-05, "V": 3723.21725492, "T": "2018-01-15T17:35:00", "BV": 0.36348903}, {"O": 9.768e-05, "H": 9.825e-05, "L": 9.768e-05, "C": 9.819e-05, "V": 5531.63915495, "T": "2018-01-15T17:40:00", "BV": 0.54131256}, {"O": 9.819e-05, "H": 9.819e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 1798.9989495, "T": "2018-01-15T17:45:00", "BV": 0.17634771}, {"O": 9.8e-05, "H": 9.819e-05, "L": 9.744e-05, "C": 9.81e-05, "V": 4458.99650979, "T": "2018-01-15T17:50:00", "BV": 0.4373055}, {"O": 9.818e-05, "H": 9.821e-05, "L": 9.65e-05, "C": 9.651e-05, "V": 68394.99261986, "T": "2018-01-15T17:55:00", "BV": 6.64397047}, {"O": 9.651e-05, "H": 9.681e-05, "L": 9.588e-05, "C": 9.657e-05, "V": 97909.95477817, "T": "2018-01-15T18:00:00", "BV": 9.42812567}, {"O": 9.658e-05, "H": 9.676e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 183430.92640421, "T": "2018-01-15T18:05:00", "BV": 17.36737939}, {"O": 9.438e-05, "H": 9.534e-05, "L": 9.4e-05, "C": 9.42e-05, "V": 87821.28598289, "T": "2018-01-15T18:10:00", "BV": 8.29241758}, {"O": 9.527e-05, "H": 9.527e-05, "L": 9.424e-05, "C": 9.494e-05, "V": 6780.1523339, "T": "2018-01-15T18:15:00", "BV": 0.64313858}, {"O": 9.464e-05, "H": 9.485e-05, "L": 9.427e-05, "C": 9.437e-05, "V": 14637.32116229, "T": "2018-01-15T18:20:00", "BV": 1.38411285}, {"O": 9.437e-05, "H": 9.5e-05, "L": 9.437e-05, "C": 9.5e-05, "V": 2856.03980592, "T": "2018-01-15T18:25:00", "BV": 0.26980873}, {"O": 9.485e-05, "H": 9.538e-05, "L": 9.445e-05, "C": 9.471e-05, "V": 11300.30507917, "T": "2018-01-15T18:30:00", "BV": 1.07323218}, {"O": 9.472e-05, "H": 9.548e-05, "L": 9.058e-05, "C": 9.375e-05, "V": 284901.08678814, "T": "2018-01-15T18:35:00", "BV": 26.25423801}, {"O": 9.236e-05, "H": 9.4e-05, "L": 9e-05, "C": 9.341e-05, "V": 349389.44933627, "T": "2018-01-15T18:40:00", "BV": 31.9680225}, {"O": 9.341e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.324e-05, "V": 49161.44554956, "T": "2018-01-15T18:45:00", "BV": 4.59511256}, {"O": 9.344e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.325e-05, "V": 46725.48161265, "T": "2018-01-15T18:50:00", "BV": 4.36063898}, {"O": 9.325e-05, "H": 9.4e-05, "L": 9.325e-05, "C": 9.4e-05, "V": 4827.18453199, "T": "2018-01-15T18:55:00", "BV": 0.45245781}, {"O": 9.385e-05, "H": 9.398e-05, "L": 9.325e-05, "C": 9.385e-05, "V": 25394.02518159, "T": "2018-01-15T19:00:00", "BV": 2.37520277}, {"O": 9.385e-05, "H": 9.428e-05, "L": 9.355e-05, "C": 9.356e-05, "V": 21951.81083088, "T": "2018-01-15T19:05:00", "BV": 2.05914477}, {"O": 9.356e-05, "H": 9.427e-05, "L": 9.319e-05, "C": 9.426e-05, "V": 5415.76880324, "T": "2018-01-15T19:10:00", "BV": 0.50674248}, {"O": 9.424e-05, "H": 9.425e-05, "L": 9.339e-05, "C": 9.424e-05, "V": 27746.60239172, "T": "2018-01-15T19:15:00", "BV": 2.6096603}, {"O": 9.341e-05, "H": 9.436e-05, "L": 9.341e-05, "C": 9.436e-05, "V": 12791.72936217, "T": "2018-01-15T19:20:00", "BV": 1.19912601}, {"O": 9.351e-05, "H": 9.499e-05, "L": 9.07e-05, "C": 9.161e-05, "V": 400244.52030317, "T": "2018-01-15T19:25:00", "BV": 36.50873673}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.145e-05, "C": 9.225e-05, "V": 47449.83553371, "T": "2018-01-15T19:30:00", "BV": 4.36274654}, {"O": 9.152e-05, "H": 9.279e-05, "L": 9.145e-05, "C": 9.273e-05, "V": 35108.52298456, "T": "2018-01-15T19:35:00", "BV": 3.23771112}, {"O": 9.271e-05, "H": 9.361e-05, "L": 9.226e-05, "C": 9.279e-05, "V": 16133.62085344, "T": "2018-01-15T19:40:00", "BV": 1.49997461}, {"O": 9.279e-05, "H": 9.381e-05, "L": 9.234e-05, "C": 9.369e-05, "V": 41021.60965978, "T": "2018-01-15T19:45:00", "BV": 3.8280556}, {"O": 9.373e-05, "H": 9.428e-05, "L": 9.257e-05, "C": 9.395e-05, "V": 12498.30503243, "T": "2018-01-15T19:50:00", "BV": 1.17168901}, {"O": 9.392e-05, "H": 9.393e-05, "L": 9.293e-05, "C": 9.3e-05, "V": 10213.1873332, "T": "2018-01-15T19:55:00", "BV": 0.95752295}, {"O": 9.299e-05, "H": 9.395e-05, "L": 9.293e-05, "C": 9.385e-05, "V": 10589.40556142, "T": "2018-01-15T20:00:00", "BV": 0.98953054}, {"O": 9.302e-05, "H": 9.394e-05, "L": 9.293e-05, "C": 9.319e-05, "V": 7486.53624925, "T": "2018-01-15T20:05:00", "BV": 0.70107966}, {"O": 9.392e-05, "H": 9.394e-05, "L": 9.319e-05, "C": 9.353e-05, "V": 6724.35228387, "T": "2018-01-15T20:10:00", "BV": 0.6292363}, {"O": 9.38e-05, "H": 9.393e-05, "L": 9.35e-05, "C": 9.393e-05, "V": 8557.31418493, "T": "2018-01-15T20:15:00", "BV": 0.8029239}, {"O": 9.36e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.445e-05, "V": 10406.50047645, "T": "2018-01-15T20:20:00", "BV": 0.9776338}, {"O": 9.394e-05, "H": 9.503e-05, "L": 9.32e-05, "C": 9.44e-05, "V": 13954.72232216, "T": "2018-01-15T20:25:00", "BV": 1.31118763}, {"O": 9.44e-05, "H": 9.461e-05, "L": 9.326e-05, "C": 9.331e-05, "V": 12109.93604457, "T": "2018-01-15T20:30:00", "BV": 1.13808601}, {"O": 9.33e-05, "H": 9.444e-05, "L": 9.329e-05, "C": 9.331e-05, "V": 9790.73400469, "T": "2018-01-15T20:35:00", "BV": 0.91411377}, {"O": 9.33e-05, "H": 9.442e-05, "L": 9.33e-05, "C": 9.331e-05, "V": 9244.48226968, "T": "2018-01-15T20:40:00", "BV": 0.86787035}, {"O": 9.334e-05, "H": 9.503e-05, "L": 9.33e-05, "C": 9.362e-05, "V": 19838.76717315, "T": "2018-01-15T20:45:00", "BV": 1.86085835}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.33e-05, "C": 9.355e-05, "V": 12282.58397306, "T": "2018-01-15T20:50:00", "BV": 1.14753386}, {"O": 9.355e-05, "H": 9.397e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 2853.6732317, "T": "2018-01-15T20:55:00", "BV": 0.26663212}, {"O": 9.395e-05, "H": 9.502e-05, "L": 9.319e-05, "C": 9.5e-05, "V": 30971.59821141, "T": "2018-01-15T21:00:00", "BV": 2.90669593}, {"O": 9.4e-05, "H": 9.451e-05, "L": 9.328e-05, "C": 9.334e-05, "V": 11711.34050512, "T": "2018-01-15T21:05:00", "BV": 1.09915464}, {"O": 9.334e-05, "H": 9.437e-05, "L": 9.3e-05, "C": 9.304e-05, "V": 31387.99433691, "T": "2018-01-15T21:10:00", "BV": 2.92410539}, {"O": 9.325e-05, "H": 9.498e-05, "L": 9.325e-05, "C": 9.498e-05, "V": 12334.79699687, "T": "2018-01-15T21:15:00", "BV": 1.15649931}, {"O": 9.467e-05, "H": 9.499e-05, "L": 9.342e-05, "C": 9.371e-05, "V": 11224.72604434, "T": "2018-01-15T21:20:00", "BV": 1.0536889}, {"O": 9.373e-05, "H": 9.453e-05, "L": 9.373e-05, "C": 9.441e-05, "V": 9889.84885073, "T": "2018-01-15T21:25:00", "BV": 0.93103252}, {"O": 9.439e-05, "H": 9.442e-05, "L": 9.374e-05, "C": 9.42e-05, "V": 5438.20232414, "T": "2018-01-15T21:30:00", "BV": 0.51281076}, {"O": 9.42e-05, "H": 9.457e-05, "L": 9.42e-05, "C": 9.457e-05, "V": 16984.94744532, "T": "2018-01-15T21:35:00", "BV": 1.60152197}, {"O": 9.457e-05, "H": 9.5e-05, "L": 9.376e-05, "C": 9.38e-05, "V": 7881.63165446, "T": "2018-01-15T21:40:00", "BV": 0.74360104}, {"O": 9.38e-05, "H": 9.549e-05, "L": 9.38e-05, "C": 9.495e-05, "V": 8965.60434589, "T": "2018-01-15T21:45:00", "BV": 0.85065681}, {"O": 9.47e-05, "H": 9.55e-05, "L": 9.47e-05, "C": 9.471e-05, "V": 20179.05605869, "T": "2018-01-15T21:50:00", "BV": 1.91453607}, {"O": 9.546e-05, "H": 9.547e-05, "L": 9.406e-05, "C": 9.407e-05, "V": 10754.20549002, "T": "2018-01-15T21:55:00", "BV": 1.02356561}, {"O": 9.49e-05, "H": 9.59e-05, "L": 9.349e-05, "C": 9.545e-05, "V": 10787.87710491, "T": "2018-01-15T22:00:00", "BV": 1.01982652}, {"O": 9.538e-05, "H": 9.59e-05, "L": 9.425e-05, "C": 9.45e-05, "V": 9217.5008107, "T": "2018-01-15T22:05:00", "BV": 0.87993144}, {"O": 9.454e-05, "H": 9.59e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 10275.61363024, "T": "2018-01-15T22:10:00", "BV": 0.97926965}, {"O": 9.448e-05, "H": 9.679e-05, "L": 9.399e-05, "C": 9.51e-05, "V": 72136.23662997, "T": "2018-01-15T22:15:00", "BV": 6.9344486}, {"O": 9.51e-05, "H": 9.672e-05, "L": 9.407e-05, "C": 9.492e-05, "V": 8702.70965648, "T": "2018-01-15T22:20:00", "BV": 0.82966185}, {"O": 9.668e-05, "H": 9.668e-05, "L": 9.501e-05, "C": 9.529e-05, "V": 5047.47034074, "T": "2018-01-15T22:25:00", "BV": 0.48212771}, {"O": 9.524e-05, "H": 9.524e-05, "L": 9.399e-05, "C": 9.496e-05, "V": 4039.68979894, "T": "2018-01-15T22:30:00", "BV": 0.38401988}, {"O": 9.417e-05, "H": 9.5e-05, "L": 9.36e-05, "C": 9.401e-05, "V": 15905.95347391, "T": "2018-01-15T22:35:00", "BV": 1.49844557}, {"O": 9.5e-05, "H": 9.643e-05, "L": 9.394e-05, "C": 9.485e-05, "V": 12056.66741878, "T": "2018-01-15T22:40:00", "BV": 1.14702881}, {"O": 9.485e-05, "H": 9.616e-05, "L": 9.391e-05, "C": 9.466e-05, "V": 14639.78190974, "T": "2018-01-15T22:45:00", "BV": 1.39396633}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.328e-05, "C": 9.357e-05, "V": 8229.06829859, "T": "2018-01-15T22:50:00", "BV": 0.77921766}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.466e-05, "C": 9.471e-05, "V": 8672.69945117, "T": "2018-01-15T22:55:00", "BV": 0.82482914}, {"O": 9.471e-05, "H": 9.5e-05, "L": 9.3e-05, "C": 9.444e-05, "V": 8055.48483823, "T": "2018-01-15T23:00:00", "BV": 0.75397505}, {"O": 9.443e-05, "H": 9.451e-05, "L": 9.329e-05, "C": 9.441e-05, "V": 14229.36114549, "T": "2018-01-15T23:05:00", "BV": 1.33480373}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.33e-05, "C": 9.401e-05, "V": 7916.42593757, "T": "2018-01-15T23:10:00", "BV": 0.7447568}, {"O": 9.401e-05, "H": 9.423e-05, "L": 9.261e-05, "C": 9.421e-05, "V": 30849.16788323, "T": "2018-01-15T23:15:00", "BV": 2.88407689}, {"O": 9.42e-05, "H": 9.422e-05, "L": 9.261e-05, "C": 9.407e-05, "V": 44953.36570909, "T": "2018-01-15T23:20:00", "BV": 4.20471173}, {"O": 9.406e-05, "H": 9.406e-05, "L": 9.26e-05, "C": 9.367e-05, "V": 15508.84364949, "T": "2018-01-15T23:25:00", "BV": 1.44260272}, {"O": 9.277e-05, "H": 9.369e-05, "L": 9.273e-05, "C": 9.349e-05, "V": 4172.29124242, "T": "2018-01-15T23:30:00", "BV": 0.38811895}, {"O": 9.273e-05, "H": 9.372e-05, "L": 9.273e-05, "C": 9.371e-05, "V": 26863.93293036, "T": "2018-01-15T23:35:00", "BV": 2.51562399}, {"O": 9.371e-05, "H": 9.411e-05, "L": 9.277e-05, "C": 9.28e-05, "V": 4157.74730875, "T": "2018-01-15T23:40:00", "BV": 0.38872667}, {"O": 9.299e-05, "H": 9.412e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 5514.42748731, "T": "2018-01-15T23:45:00", "BV": 0.51388428}, {"O": 9.3e-05, "H": 9.387e-05, "L": 9.275e-05, "C": 9.302e-05, "V": 13900.96606288, "T": "2018-01-15T23:50:00", "BV": 1.29147242}, {"O": 9.4e-05, "H": 9.543e-05, "L": 9.298e-05, "C": 9.538e-05, "V": 20736.98687819, "T": "2018-01-15T23:55:00", "BV": 1.94356201}, {"O": 9.535e-05, "H": 9.535e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 34522.17802811, "T": "2018-01-16T00:00:00", "BV": 3.22002629}, {"O": 9.25e-05, "H": 9.265e-05, "L": 9.001e-05, "C": 9.144e-05, "V": 65800.70344659, "T": "2018-01-16T00:05:00", "BV": 6.02483894}, {"O": 9.141e-05, "H": 9.142e-05, "L": 9e-05, "C": 9e-05, "V": 34024.7687341, "T": "2018-01-16T00:10:00", "BV": 3.08637241}, {"O": 9.098e-05, "H": 9.098e-05, "L": 8.6e-05, "C": 8.851e-05, "V": 528334.40154538, "T": "2018-01-16T00:15:00", "BV": 46.46330408}, {"O": 8.851e-05, "H": 8.984e-05, "L": 8.729e-05, "C": 8.789e-05, "V": 72163.47896621, "T": "2018-01-16T00:20:00", "BV": 6.36154451}, {"O": 8.789e-05, "H": 8.98e-05, "L": 8.661e-05, "C": 8.731e-05, "V": 121017.24224827, "T": "2018-01-16T00:25:00", "BV": 10.65564173}, {"O": 8.732e-05, "H": 8.823e-05, "L": 8.527e-05, "C": 8.566e-05, "V": 139297.46643993, "T": "2018-01-16T00:30:00", "BV": 11.99952951}, {"O": 8.591e-05, "H": 8.708e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 141623.88246004, "T": "2018-01-16T00:35:00", "BV": 12.10922757}, {"O": 8.565e-05, "H": 8.578e-05, "L": 8.351e-05, "C": 8.458e-05, "V": 174097.28194459, "T": "2018-01-16T00:40:00", "BV": 14.70777234}, {"O": 8.458e-05, "H": 8.69e-05, "L": 8.368e-05, "C": 8.668e-05, "V": 163746.26466989, "T": "2018-01-16T00:45:00", "BV": 14.13016532}, {"O": 8.691e-05, "H": 8.853e-05, "L": 8.69e-05, "C": 8.8e-05, "V": 85017.60047221, "T": "2018-01-16T00:50:00", "BV": 7.42457419}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.691e-05, "C": 8.692e-05, "V": 50836.82121584, "T": "2018-01-16T00:55:00", "BV": 4.43945249}, {"O": 8.692e-05, "H": 8.75e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 51228.01947577, "T": "2018-01-16T01:00:00", "BV": 4.41934339}, {"O": 8.578e-05, "H": 8.688e-05, "L": 8.43e-05, "C": 8.501e-05, "V": 60403.41220089, "T": "2018-01-16T01:05:00", "BV": 5.15696041}, {"O": 8.62e-05, "H": 8.8e-05, "L": 8.501e-05, "C": 8.729e-05, "V": 48274.18196982, "T": "2018-01-16T01:10:00", "BV": 4.18996084}, {"O": 8.728e-05, "H": 8.8e-05, "L": 8.652e-05, "C": 8.746e-05, "V": 79055.42973721, "T": "2018-01-16T01:15:00", "BV": 6.91411457}, {"O": 8.746e-05, "H": 8.854e-05, "L": 8.746e-05, "C": 8.76e-05, "V": 51542.68289557, "T": "2018-01-16T01:20:00", "BV": 4.53826204}, {"O": 8.76e-05, "H": 8.851e-05, "L": 8.654e-05, "C": 8.76e-05, "V": 27397.65449299, "T": "2018-01-16T01:25:00", "BV": 2.38814398}, {"O": 8.768e-05, "H": 8.768e-05, "L": 8.55e-05, "C": 8.656e-05, "V": 47994.09028875, "T": "2018-01-16T01:30:00", "BV": 4.16342382}, {"O": 8.553e-05, "H": 8.686e-05, "L": 8.553e-05, "C": 8.6e-05, "V": 18700.4526372, "T": "2018-01-16T01:35:00", "BV": 1.62088506}, {"O": 8.601e-05, "H": 8.68e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 28005.70230681, "T": "2018-01-16T01:40:00", "BV": 2.41410153}, {"O": 8.575e-05, "H": 8.738e-05, "L": 8.483e-05, "C": 8.59e-05, "V": 36069.80437846, "T": "2018-01-16T01:45:00", "BV": 3.12119374}, {"O": 8.601e-05, "H": 8.739e-05, "L": 8.601e-05, "C": 8.739e-05, "V": 25850.37971024, "T": "2018-01-16T01:50:00", "BV": 2.24624704}, {"O": 8.726e-05, "H": 8.9e-05, "L": 8.657e-05, "C": 8.9e-05, "V": 32238.80709939, "T": "2018-01-16T01:55:00", "BV": 2.83108546}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.768e-05, "C": 8.882e-05, "V": 69606.16089709, "T": "2018-01-16T02:00:00", "BV": 6.15881637}, {"O": 8.878e-05, "H": 8.888e-05, "L": 8.767e-05, "C": 8.886e-05, "V": 24848.58159166, "T": "2018-01-16T02:05:00", "BV": 2.19069438}, {"O": 8.884e-05, "H": 8.886e-05, "L": 8.7e-05, "C": 8.782e-05, "V": 59574.69206741, "T": "2018-01-16T02:10:00", "BV": 5.2191284}, {"O": 8.747e-05, "H": 8.86e-05, "L": 8.688e-05, "C": 8.814e-05, "V": 33408.80842831, "T": "2018-01-16T02:15:00", "BV": 2.92107723}, {"O": 8.812e-05, "H": 8.813e-05, "L": 8.683e-05, "C": 8.793e-05, "V": 15944.49121584, "T": "2018-01-16T02:20:00", "BV": 1.39514607}, {"O": 8.793e-05, "H": 8.837e-05, "L": 8.682e-05, "C": 8.7e-05, "V": 17794.76241013, "T": "2018-01-16T02:25:00", "BV": 1.55750984}, {"O": 8.706e-05, "H": 8.886e-05, "L": 8.701e-05, "C": 8.73e-05, "V": 11489.97444711, "T": "2018-01-16T02:30:00", "BV": 1.00294448}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.735e-05, "C": 8.78e-05, "V": 16476.93330097, "T": "2018-01-16T02:35:00", "BV": 1.44903512}, {"O": 8.78e-05, "H": 8.843e-05, "L": 8.751e-05, "C": 8.843e-05, "V": 12568.55063249, "T": "2018-01-16T02:40:00", "BV": 1.10311656}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.758e-05, "C": 8.836e-05, "V": 4539.76697386, "T": "2018-01-16T02:45:00", "BV": 0.40079206}, {"O": 8.837e-05, "H": 8.849e-05, "L": 8.77e-05, "C": 8.827e-05, "V": 15482.74867588, "T": "2018-01-16T02:50:00", "BV": 1.36490268}, {"O": 8.826e-05, "H": 8.858e-05, "L": 8.776e-05, "C": 8.858e-05, "V": 17743.62206206, "T": "2018-01-16T02:55:00", "BV": 1.56694834}, {"O": 8.858e-05, "H": 8.949e-05, "L": 8.784e-05, "C": 8.831e-05, "V": 35291.66077677, "T": "2018-01-16T03:00:00", "BV": 3.13152734}, {"O": 8.79e-05, "H": 8.95e-05, "L": 8.79e-05, "C": 8.947e-05, "V": 24575.63076816, "T": "2018-01-16T03:05:00", "BV": 2.17867752}, {"O": 8.937e-05, "H": 9e-05, "L": 8.819e-05, "C": 8.969e-05, "V": 75906.80504597, "T": "2018-01-16T03:10:00", "BV": 6.7917799}, {"O": 8.957e-05, "H": 9e-05, "L": 8.879e-05, "C": 9e-05, "V": 16765.6902381, "T": "2018-01-16T03:15:00", "BV": 1.50201198}, {"O": 9e-05, "H": 9e-05, "L": 8.88e-05, "C": 8.937e-05, "V": 22298.49130349, "T": "2018-01-16T03:20:00", "BV": 1.99249153}, {"O": 8.937e-05, "H": 8.984e-05, "L": 8.824e-05, "C": 8.979e-05, "V": 21916.14183261, "T": "2018-01-16T03:25:00", "BV": 1.958112}, {"O": 8.979e-05, "H": 8.994e-05, "L": 8.822e-05, "C": 8.982e-05, "V": 12777.29931571, "T": "2018-01-16T03:30:00", "BV": 1.13979787}, {"O": 8.981e-05, "H": 9.049e-05, "L": 8.846e-05, "C": 9.049e-05, "V": 15167.19726958, "T": "2018-01-16T03:35:00", "BV": 1.36390566}, {"O": 9.044e-05, "H": 9.044e-05, "L": 8.921e-05, "C": 8.923e-05, "V": 11356.50501887, "T": "2018-01-16T03:40:00", "BV": 1.01495987}, {"O": 8.923e-05, "H": 9.063e-05, "L": 8.851e-05, "C": 8.948e-05, "V": 17608.83485868, "T": "2018-01-16T03:45:00", "BV": 1.57388611}, {"O": 8.851e-05, "H": 8.998e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 26619.74773512, "T": "2018-01-16T03:50:00", "BV": 2.37869379}, {"O": 8.825e-05, "H": 9.004e-05, "L": 8.824e-05, "C": 8.993e-05, "V": 6299.54192986, "T": "2018-01-16T03:55:00", "BV": 0.56098081}, {"O": 8.989e-05, "H": 8.989e-05, "L": 8.851e-05, "C": 8.89e-05, "V": 15567.63044154, "T": "2018-01-16T04:00:00", "BV": 1.38914193}, {"O": 8.857e-05, "H": 9.004e-05, "L": 8.839e-05, "C": 8.989e-05, "V": 40586.10386576, "T": "2018-01-16T04:05:00", "BV": 3.61314725}, {"O": 8.988e-05, "H": 8.991e-05, "L": 8.829e-05, "C": 8.851e-05, "V": 13353.00246882, "T": "2018-01-16T04:10:00", "BV": 1.18526475}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 8741.4699728, "T": "2018-01-16T04:15:00", "BV": 0.77247953}, {"O": 8.828e-05, "H": 8.851e-05, "L": 8.791e-05, "C": 8.848e-05, "V": 21942.98300045, "T": "2018-01-16T04:20:00", "BV": 1.93800581}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.7e-05, "C": 8.823e-05, "V": 17026.62421614, "T": "2018-01-16T04:25:00", "BV": 1.4930474}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.65e-05, "C": 8.752e-05, "V": 61908.72538448, "T": "2018-01-16T04:30:00", "BV": 5.37935087}, {"O": 8.749e-05, "H": 8.759e-05, "L": 8.65e-05, "C": 8.709e-05, "V": 41453.68510748, "T": "2018-01-16T04:35:00", "BV": 3.61377062}, {"O": 8.71e-05, "H": 8.815e-05, "L": 8.662e-05, "C": 8.691e-05, "V": 47068.47364696, "T": "2018-01-16T04:40:00", "BV": 4.09870392}, {"O": 8.691e-05, "H": 8.798e-05, "L": 8.67e-05, "C": 8.749e-05, "V": 15883.40651496, "T": "2018-01-16T04:45:00", "BV": 1.38200196}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.651e-05, "C": 8.725e-05, "V": 17617.52759362, "T": "2018-01-16T04:50:00", "BV": 1.52884083}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.652e-05, "C": 8.669e-05, "V": 29297.63732864, "T": "2018-01-16T04:55:00", "BV": 2.54109299}, {"O": 8.669e-05, "H": 8.719e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 60802.01257431, "T": "2018-01-16T05:00:00", "BV": 5.26842474}, {"O": 8.657e-05, "H": 8.739e-05, "L": 8.65e-05, "C": 8.718e-05, "V": 61066.0490245, "T": "2018-01-16T05:05:00", "BV": 5.28712468}, {"O": 8.66e-05, "H": 8.718e-05, "L": 8.6e-05, "C": 8.678e-05, "V": 14965.64856068, "T": "2018-01-16T05:10:00", "BV": 1.29506608}, {"O": 8.602e-05, "H": 8.686e-05, "L": 8.602e-05, "C": 8.668e-05, "V": 8204.02692076, "T": "2018-01-16T05:15:00", "BV": 0.71048075}, {"O": 8.666e-05, "H": 8.699e-05, "L": 8.546e-05, "C": 8.655e-05, "V": 17008.7657157, "T": "2018-01-16T05:20:00", "BV": 1.46471574}, {"O": 8.557e-05, "H": 8.624e-05, "L": 8.48e-05, "C": 8.569e-05, "V": 42144.41893585, "T": "2018-01-16T05:25:00", "BV": 3.58317067}, {"O": 8.568e-05, "H": 8.577e-05, "L": 8.484e-05, "C": 8.513e-05, "V": 29914.48917983, "T": "2018-01-16T05:30:00", "BV": 2.55857281}, {"O": 8.513e-05, "H": 8.594e-05, "L": 8.484e-05, "C": 8.579e-05, "V": 20572.92484001, "T": "2018-01-16T05:35:00", "BV": 1.75544322}, {"O": 8.596e-05, "H": 8.71e-05, "L": 8.483e-05, "C": 8.596e-05, "V": 28149.59136863, "T": "2018-01-16T05:40:00", "BV": 2.40938451}, {"O": 8.582e-05, "H": 8.63e-05, "L": 8.483e-05, "C": 8.484e-05, "V": 36300.74346488, "T": "2018-01-16T05:45:00", "BV": 3.09817929}, {"O": 8.6e-05, "H": 8.653e-05, "L": 8.53e-05, "C": 8.613e-05, "V": 7441.51565135, "T": "2018-01-16T05:50:00", "BV": 0.64127307}, {"O": 8.544e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.54e-05, "V": 10805.85988023, "T": "2018-01-16T05:55:00", "BV": 0.92475763}, {"O": 8.528e-05, "H": 8.613e-05, "L": 8.528e-05, "C": 8.609e-05, "V": 13640.26495833, "T": "2018-01-16T06:00:00", "BV": 1.16928283}, {"O": 8.609e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.526e-05, "V": 7700.98009684, "T": "2018-01-16T06:05:00", "BV": 0.65899928}, {"O": 8.526e-05, "H": 8.526e-05, "L": 8.475e-05, "C": 8.526e-05, "V": 12666.07203648, "T": "2018-01-16T06:10:00", "BV": 1.07682503}, {"O": 8.526e-05, "H": 8.619e-05, "L": 8.477e-05, "C": 8.493e-05, "V": 9623.73530241, "T": "2018-01-16T06:15:00", "BV": 0.82224327}, {"O": 8.496e-05, "H": 8.617e-05, "L": 8.475e-05, "C": 8.574e-05, "V": 27630.66692829, "T": "2018-01-16T06:20:00", "BV": 2.35345633}, {"O": 8.476e-05, "H": 8.587e-05, "L": 8.475e-05, "C": 8.587e-05, "V": 6612.5614964, "T": "2018-01-16T06:25:00", "BV": 0.56491594}, {"O": 8.587e-05, "H": 8.649e-05, "L": 8.5e-05, "C": 8.615e-05, "V": 22325.73629982, "T": "2018-01-16T06:30:00", "BV": 1.91729412}, {"O": 8.608e-05, "H": 8.761e-05, "L": 8.5e-05, "C": 8.604e-05, "V": 13271.99827637, "T": "2018-01-16T06:35:00", "BV": 1.13967769}, {"O": 8.695e-05, "H": 8.726e-05, "L": 8.519e-05, "C": 8.6e-05, "V": 12372.40070386, "T": "2018-01-16T06:40:00", "BV": 1.06538278}, {"O": 8.6e-05, "H": 8.742e-05, "L": 8.557e-05, "C": 8.708e-05, "V": 6292.12283558, "T": "2018-01-16T06:45:00", "BV": 0.54531007}, {"O": 8.705e-05, "H": 8.708e-05, "L": 8.557e-05, "C": 8.56e-05, "V": 2815.61449935, "T": "2018-01-16T06:50:00", "BV": 0.24273137}, {"O": 8.58e-05, "H": 8.699e-05, "L": 8.503e-05, "C": 8.619e-05, "V": 12259.83632182, "T": "2018-01-16T06:55:00", "BV": 1.05295737}, {"O": 8.615e-05, "H": 8.765e-05, "L": 8.509e-05, "C": 8.531e-05, "V": 23176.38667781, "T": "2018-01-16T07:00:00", "BV": 1.9866985}, {"O": 8.554e-05, "H": 8.704e-05, "L": 8.503e-05, "C": 8.671e-05, "V": 19117.88617673, "T": "2018-01-16T07:05:00", "BV": 1.64708373}, {"O": 8.67e-05, "H": 8.679e-05, "L": 8.533e-05, "C": 8.665e-05, "V": 15914.63798915, "T": "2018-01-16T07:10:00", "BV": 1.37231041}, {"O": 8.665e-05, "H": 8.754e-05, "L": 8.555e-05, "C": 8.573e-05, "V": 15311.80051685, "T": "2018-01-16T07:15:00", "BV": 1.31980088}, {"O": 8.573e-05, "H": 8.649e-05, "L": 8.57e-05, "C": 8.647e-05, "V": 6423.74444222, "T": "2018-01-16T07:20:00", "BV": 0.55116848}, {"O": 8.646e-05, "H": 8.647e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 10135.55174359, "T": "2018-01-16T07:25:00", "BV": 0.8698084}, {"O": 8.566e-05, "H": 8.689e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 13719.92789097, "T": "2018-01-16T07:30:00", "BV": 1.18253792}, {"O": 8.638e-05, "H": 8.638e-05, "L": 8.531e-05, "C": 8.541e-05, "V": 7338.33084832, "T": "2018-01-16T07:35:00", "BV": 0.62928925}, {"O": 8.541e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 20584.76307464, "T": "2018-01-16T07:40:00", "BV": 1.76023983}, {"O": 8.543e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 5197.74907993, "T": "2018-01-16T07:45:00", "BV": 0.44459045}, {"O": 8.533e-05, "H": 8.592e-05, "L": 8.457e-05, "C": 8.586e-05, "V": 18720.59967918, "T": "2018-01-16T07:50:00", "BV": 1.59532632}, {"O": 8.574e-05, "H": 8.574e-05, "L": 8.4e-05, "C": 8.432e-05, "V": 33246.68109323, "T": "2018-01-16T07:55:00", "BV": 2.80672919}, {"O": 8.432e-05, "H": 8.553e-05, "L": 8.4e-05, "C": 8.417e-05, "V": 32403.0644326, "T": "2018-01-16T08:00:00", "BV": 2.72958437}, {"O": 8.417e-05, "H": 8.469e-05, "L": 8.3e-05, "C": 8.326e-05, "V": 57662.75441721, "T": "2018-01-16T08:05:00", "BV": 4.8154313}, {"O": 8.326e-05, "H": 8.402e-05, "L": 8.24e-05, "C": 8.333e-05, "V": 50433.26682773, "T": "2018-01-16T08:10:00", "BV": 4.17969416}, {"O": 8.234e-05, "H": 8.326e-05, "L": 8.2e-05, "C": 8.269e-05, "V": 61571.64320045, "T": "2018-01-16T08:15:00", "BV": 5.07388543}, {"O": 8.24e-05, "H": 8.269e-05, "L": 8.19e-05, "C": 8.247e-05, "V": 40812.66206572, "T": "2018-01-16T08:20:00", "BV": 3.35615834}, {"O": 8.241e-05, "H": 8.241e-05, "L": 8e-05, "C": 8.036e-05, "V": 141542.28334609, "T": "2018-01-16T08:25:00", "BV": 11.41898331}, {"O": 8.036e-05, "H": 8.036e-05, "L": 7.874e-05, "C": 7.953e-05, "V": 98607.14378096, "T": "2018-01-16T08:30:00", "BV": 7.84676435}, {"O": 7.953e-05, "H": 8.264e-05, "L": 7.827e-05, "C": 8.264e-05, "V": 125671.52175864, "T": "2018-01-16T08:35:00", "BV": 9.99775688}, {"O": 8.068e-05, "H": 8.396e-05, "L": 7.973e-05, "C": 8.211e-05, "V": 147750.24849272, "T": "2018-01-16T08:40:00", "BV": 12.10238892}, {"O": 8.217e-05, "H": 8.34e-05, "L": 8.128e-05, "C": 8.274e-05, "V": 60302.70667763, "T": "2018-01-16T08:45:00", "BV": 4.96793494}, {"O": 8.27e-05, "H": 8.5e-05, "L": 8.203e-05, "C": 8.211e-05, "V": 73005.64271665, "T": "2018-01-16T08:50:00", "BV": 6.07004965}, {"O": 8.298e-05, "H": 8.355e-05, "L": 8.101e-05, "C": 8.216e-05, "V": 47551.5293274, "T": "2018-01-16T08:55:00", "BV": 3.91003447}, {"O": 8.216e-05, "H": 8.305e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 42782.96831677, "T": "2018-01-16T09:00:00", "BV": 3.50254509}, {"O": 8.211e-05, "H": 8.211e-05, "L": 8.062e-05, "C": 8.134e-05, "V": 88591.02512307, "T": "2018-01-16T09:05:00", "BV": 7.17899456}, {"O": 8.083e-05, "H": 8.272e-05, "L": 8.001e-05, "C": 8.099e-05, "V": 113847.76221651, "T": "2018-01-16T09:10:00", "BV": 9.21401664}, {"O": 8.096e-05, "H": 8.099e-05, "L": 7.873e-05, "C": 7.88e-05, "V": 36388.86358551, "T": "2018-01-16T09:15:00", "BV": 2.91009586}, {"O": 7.857e-05, "H": 7.921e-05, "L": 7.7e-05, "C": 7.849e-05, "V": 100972.65847, "T": "2018-01-16T09:20:00", "BV": 7.87274657}, {"O": 7.849e-05, "H": 7.945e-05, "L": 7.8e-05, "C": 7.828e-05, "V": 42391.02547415, "T": "2018-01-16T09:25:00", "BV": 3.32626515}, {"O": 7.829e-05, "H": 8e-05, "L": 7.815e-05, "C": 7.828e-05, "V": 28949.43269092, "T": "2018-01-16T09:30:00", "BV": 2.28531473}, {"O": 7.828e-05, "H": 7.934e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 36182.48949331, "T": "2018-01-16T09:35:00", "BV": 2.84711258}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 59312.76029684, "T": "2018-01-16T09:40:00", "BV": 4.62014427}, {"O": 7.756e-05, "H": 7.785e-05, "L": 7.612e-05, "C": 7.717e-05, "V": 43627.06398533, "T": "2018-01-16T09:45:00", "BV": 3.3465032}, {"O": 7.623e-05, "H": 7.715e-05, "L": 7.557e-05, "C": 7.584e-05, "V": 86799.87951573, "T": "2018-01-16T09:50:00", "BV": 6.6040847}, {"O": 7.584e-05, "H": 7.705e-05, "L": 7.501e-05, "C": 7.6e-05, "V": 127312.82620744, "T": "2018-01-16T09:55:00", "BV": 9.6627446}, {"O": 7.6e-05, "H": 7.68e-05, "L": 7.5e-05, "C": 7.543e-05, "V": 167573.25677322, "T": "2018-01-16T10:00:00", "BV": 12.70484316}, {"O": 7.628e-05, "H": 7.814e-05, "L": 7.55e-05, "C": 7.616e-05, "V": 75139.36529052, "T": "2018-01-16T10:05:00", "BV": 5.72005388}, {"O": 7.793e-05, "H": 8.049e-05, "L": 7.62e-05, "C": 8.042e-05, "V": 108225.15539089, "T": "2018-01-16T10:10:00", "BV": 8.38469968}, {"O": 7.804e-05, "H": 8.034e-05, "L": 7.8e-05, "C": 7.81e-05, "V": 135691.25918312, "T": "2018-01-16T10:15:00", "BV": 10.6139587}, {"O": 7.81e-05, "H": 7.996e-05, "L": 7.807e-05, "C": 7.899e-05, "V": 72124.0139451, "T": "2018-01-16T10:20:00", "BV": 5.68210807}, {"O": 7.983e-05, "H": 8.159e-05, "L": 7.898e-05, "C": 8.091e-05, "V": 74624.48240913, "T": "2018-01-16T10:25:00", "BV": 5.94981216}, {"O": 7.997e-05, "H": 8.162e-05, "L": 7.96e-05, "C": 8.01e-05, "V": 95558.68032865, "T": "2018-01-16T10:30:00", "BV": 7.67104273}, {"O": 8.01e-05, "H": 8.2e-05, "L": 7.941e-05, "C": 8.2e-05, "V": 77914.11821564, "T": "2018-01-16T10:35:00", "BV": 6.29281999}, {"O": 8.09e-05, "H": 8.334e-05, "L": 8.09e-05, "C": 8.095e-05, "V": 50453.6784581, "T": "2018-01-16T10:40:00", "BV": 4.1211792}, {"O": 8.164e-05, "H": 8.266e-05, "L": 8.092e-05, "C": 8.114e-05, "V": 103044.81354973, "T": "2018-01-16T10:45:00", "BV": 8.38458657}, {"O": 8.211e-05, "H": 8.218e-05, "L": 7.991e-05, "C": 8.112e-05, "V": 106777.426566, "T": "2018-01-16T10:50:00", "BV": 8.62177665}, {"O": 8.111e-05, "H": 8.111e-05, "L": 7.991e-05, "C": 8.064e-05, "V": 16580.19344822, "T": "2018-01-16T10:55:00", "BV": 1.33384865}, {"O": 8.064e-05, "H": 8.333e-05, "L": 8.064e-05, "C": 8.242e-05, "V": 45055.33661359, "T": "2018-01-16T11:00:00", "BV": 3.68547334}, {"O": 8.239e-05, "H": 8.3e-05, "L": 8.239e-05, "C": 8.25e-05, "V": 29209.38984923, "T": "2018-01-16T11:05:00", "BV": 2.41697365}, {"O": 8.25e-05, "H": 8.493e-05, "L": 8.25e-05, "C": 8.367e-05, "V": 58681.14014747, "T": "2018-01-16T11:10:00", "BV": 4.9140422}, {"O": 8.462e-05, "H": 8.585e-05, "L": 8.365e-05, "C": 8.566e-05, "V": 89368.09439098, "T": "2018-01-16T11:15:00", "BV": 7.58016554}, {"O": 8.566e-05, "H": 8.66e-05, "L": 8.483e-05, "C": 8.6e-05, "V": 108706.93354936, "T": "2018-01-16T11:20:00", "BV": 9.32018815}, {"O": 8.6e-05, "H": 8.69e-05, "L": 8.5e-05, "C": 8.646e-05, "V": 76635.74755664, "T": "2018-01-16T11:25:00", "BV": 6.59273527}, {"O": 8.669e-05, "H": 8.669e-05, "L": 8.43e-05, "C": 8.51e-05, "V": 63730.08768763, "T": "2018-01-16T11:30:00", "BV": 5.43177051}, {"O": 8.508e-05, "H": 8.52e-05, "L": 8.404e-05, "C": 8.516e-05, "V": 21796.51180085, "T": "2018-01-16T11:35:00", "BV": 1.84834905}, {"O": 8.516e-05, "H": 8.516e-05, "L": 8.405e-05, "C": 8.516e-05, "V": 33078.26475659, "T": "2018-01-16T11:40:00", "BV": 2.81619952}, {"O": 8.516e-05, "H": 8.52e-05, "L": 8.402e-05, "C": 8.516e-05, "V": 37744.95931654, "T": "2018-01-16T11:45:00", "BV": 3.20791552}, {"O": 8.516e-05, "H": 8.684e-05, "L": 8.45e-05, "C": 8.522e-05, "V": 97070.44521433, "T": "2018-01-16T11:50:00", "BV": 8.29191334}, {"O": 8.518e-05, "H": 8.555e-05, "L": 8.402e-05, "C": 8.532e-05, "V": 40824.17343875, "T": "2018-01-16T11:55:00", "BV": 3.47132165}, {"O": 8.532e-05, "H": 8.6e-05, "L": 8.402e-05, "C": 8.6e-05, "V": 25632.60374114, "T": "2018-01-16T12:00:00", "BV": 2.18556796}, {"O": 8.599e-05, "H": 8.665e-05, "L": 8.512e-05, "C": 8.665e-05, "V": 23786.82454361, "T": "2018-01-16T12:05:00", "BV": 2.04525095}, {"O": 8.6e-05, "H": 8.647e-05, "L": 8.537e-05, "C": 8.6e-05, "V": 26180.06220913, "T": "2018-01-16T12:10:00", "BV": 2.24966321}, {"O": 8.597e-05, "H": 8.667e-05, "L": 8.479e-05, "C": 8.556e-05, "V": 46384.40906811, "T": "2018-01-16T12:15:00", "BV": 3.99401175}, {"O": 8.556e-05, "H": 8.556e-05, "L": 8.37e-05, "C": 8.548e-05, "V": 64767.23154685, "T": "2018-01-16T12:20:00", "BV": 5.51140375}, {"O": 8.546e-05, "H": 8.546e-05, "L": 8.413e-05, "C": 8.529e-05, "V": 22015.71818798, "T": "2018-01-16T12:25:00", "BV": 1.87448833}, {"O": 8.529e-05, "H": 8.529e-05, "L": 8.4e-05, "C": 8.455e-05, "V": 22386.23278545, "T": "2018-01-16T12:30:00", "BV": 1.90094189}, {"O": 8.452e-05, "H": 8.529e-05, "L": 8.436e-05, "C": 8.519e-05, "V": 40538.86412706, "T": "2018-01-16T12:35:00", "BV": 3.44231397}, {"O": 8.519e-05, "H": 8.529e-05, "L": 8.327e-05, "C": 8.426e-05, "V": 42067.76234449, "T": "2018-01-16T12:40:00", "BV": 3.56142334}, {"O": 8.341e-05, "H": 8.545e-05, "L": 8.288e-05, "C": 8.491e-05, "V": 64367.56731949, "T": "2018-01-16T12:45:00", "BV": 5.46523503}, {"O": 8.465e-05, "H": 8.465e-05, "L": 8.4e-05, "C": 8.401e-05, "V": 55598.44563293, "T": "2018-01-16T12:50:00", "BV": 4.68629039}, {"O": 8.454e-05, "H": 8.454e-05, "L": 8.35e-05, "C": 8.427e-05, "V": 17869.00131627, "T": "2018-01-16T12:55:00", "BV": 1.50129461}, {"O": 8.427e-05, "H": 8.499e-05, "L": 8.369e-05, "C": 8.445e-05, "V": 11722.7898455, "T": "2018-01-16T13:00:00", "BV": 0.98838475}, {"O": 8.445e-05, "H": 8.465e-05, "L": 8.418e-05, "C": 8.462e-05, "V": 6793.73411137, "T": "2018-01-16T13:05:00", "BV": 0.57395494}, {"O": 8.419e-05, "H": 8.464e-05, "L": 8.41e-05, "C": 8.464e-05, "V": 6555.68901269, "T": "2018-01-16T13:10:00", "BV": 0.55290252}, {"O": 8.464e-05, "H": 8.498e-05, "L": 8.419e-05, "C": 8.434e-05, "V": 26337.80879284, "T": "2018-01-16T13:15:00", "BV": 2.22608063}, {"O": 8.434e-05, "H": 8.494e-05, "L": 8.419e-05, "C": 8.42e-05, "V": 9227.2806491, "T": "2018-01-16T13:20:00", "BV": 0.77958488}, {"O": 8.419e-05, "H": 8.48e-05, "L": 8.369e-05, "C": 8.405e-05, "V": 29660.56145983, "T": "2018-01-16T13:25:00", "BV": 2.49695947}, {"O": 8.405e-05, "H": 8.445e-05, "L": 8.379e-05, "C": 8.435e-05, "V": 14669.93822391, "T": "2018-01-16T13:30:00", "BV": 1.23585785}, {"O": 8.378e-05, "H": 8.428e-05, "L": 8.33e-05, "C": 8.347e-05, "V": 13296.23911462, "T": "2018-01-16T13:35:00", "BV": 1.1135527}, {"O": 8.347e-05, "H": 8.347e-05, "L": 8.2e-05, "C": 8.202e-05, "V": 32855.10230171, "T": "2018-01-16T13:40:00", "BV": 2.71003598}, {"O": 8.204e-05, "H": 8.34e-05, "L": 8.2e-05, "C": 8.235e-05, "V": 9112.33001845, "T": "2018-01-16T13:45:00", "BV": 0.74873418}, {"O": 8.237e-05, "H": 8.271e-05, "L": 8.174e-05, "C": 8.186e-05, "V": 27943.66415224, "T": "2018-01-16T13:50:00", "BV": 2.29388367}, {"O": 8.184e-05, "H": 8.264e-05, "L": 8.099e-05, "C": 8.129e-05, "V": 29735.4664748, "T": "2018-01-16T13:55:00", "BV": 2.4270907}, {"O": 8.128e-05, "H": 8.128e-05, "L": 8.045e-05, "C": 8.126e-05, "V": 29474.24529028, "T": "2018-01-16T14:00:00", "BV": 2.38021549}, {"O": 8.09e-05, "H": 8.13e-05, "L": 8.049e-05, "C": 8.121e-05, "V": 13795.63966598, "T": "2018-01-16T14:05:00", "BV": 1.11787849}, {"O": 8.05e-05, "H": 8.129e-05, "L": 8.05e-05, "C": 8.129e-05, "V": 11231.90543424, "T": "2018-01-16T14:10:00", "BV": 0.90993051}, {"O": 8.129e-05, "H": 8.194e-05, "L": 7.823e-05, "C": 8.194e-05, "V": 115538.76706373, "T": "2018-01-16T14:15:00", "BV": 9.21296803}, {"O": 8.194e-05, "H": 8.212e-05, "L": 8.135e-05, "C": 8.143e-05, "V": 4414.20812883, "T": "2018-01-16T14:20:00", "BV": 0.36079886}, {"O": 8.188e-05, "H": 8.213e-05, "L": 8.14e-05, "C": 8.156e-05, "V": 10244.62771613, "T": "2018-01-16T14:25:00", "BV": 0.83739703}, {"O": 8.147e-05, "H": 8.192e-05, "L": 8.102e-05, "C": 8.104e-05, "V": 21629.60240681, "T": "2018-01-16T14:30:00", "BV": 1.76177329}, {"O": 8.105e-05, "H": 8.207e-05, "L": 8.105e-05, "C": 8.151e-05, "V": 7569.92862719, "T": "2018-01-16T14:35:00", "BV": 0.61829931}, {"O": 8.202e-05, "H": 8.202e-05, "L": 8.12e-05, "C": 8.192e-05, "V": 27044.28132714, "T": "2018-01-16T14:40:00", "BV": 2.2141078}, {"O": 8.2e-05, "H": 8.203e-05, "L": 8.159e-05, "C": 8.195e-05, "V": 5680.46805304, "T": "2018-01-16T14:45:00", "BV": 0.46556075}, {"O": 8.195e-05, "H": 8.203e-05, "L": 8.12e-05, "C": 8.203e-05, "V": 13727.85340044, "T": "2018-01-16T14:50:00", "BV": 1.1184527}, {"O": 8.201e-05, "H": 8.258e-05, "L": 8.129e-05, "C": 8.168e-05, "V": 16763.22087156, "T": "2018-01-16T14:55:00", "BV": 1.371606}, {"O": 8.198e-05, "H": 8.2e-05, "L": 8.147e-05, "C": 8.178e-05, "V": 7101.24978293, "T": "2018-01-16T15:00:00", "BV": 0.58005289}, {"O": 8.198e-05, "H": 8.242e-05, "L": 8.178e-05, "C": 8.18e-05, "V": 8252.8223125, "T": "2018-01-16T15:05:00", "BV": 0.67691437}, {"O": 8.181e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14101.24449839, "T": "2018-01-16T15:10:00", "BV": 1.15736611}, {"O": 8.185e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14288.57632381, "T": "2018-01-16T15:15:00", "BV": 1.17403203}, {"O": 8.245e-05, "H": 8.245e-05, "L": 8.181e-05, "C": 8.239e-05, "V": 18601.60862803, "T": "2018-01-16T15:20:00", "BV": 1.53239663}, {"O": 8.243e-05, "H": 8.244e-05, "L": 8.16e-05, "C": 8.183e-05, "V": 24207.56432202, "T": "2018-01-16T15:25:00", "BV": 1.98176126}, {"O": 8.183e-05, "H": 8.258e-05, "L": 8.12e-05, "C": 8.258e-05, "V": 37724.24939195, "T": "2018-01-16T15:30:00", "BV": 3.10459681}, {"O": 8.201e-05, "H": 8.258e-05, "L": 8.125e-05, "C": 8.242e-05, "V": 16228.57547744, "T": "2018-01-16T15:35:00", "BV": 1.32940368}, {"O": 8.242e-05, "H": 8.242e-05, "L": 8.143e-05, "C": 8.214e-05, "V": 9333.51319651, "T": "2018-01-16T15:40:00", "BV": 0.76625513}, {"O": 8.143e-05, "H": 8.217e-05, "L": 8.123e-05, "C": 8.201e-05, "V": 9057.78076589, "T": "2018-01-16T15:45:00", "BV": 0.74187967}, {"O": 8.201e-05, "H": 8.239e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 12016.08460484, "T": "2018-01-16T15:50:00", "BV": 0.9784757}, {"O": 8.228e-05, "H": 8.229e-05, "L": 8.12e-05, "C": 8.227e-05, "V": 13983.77146998, "T": "2018-01-16T15:55:00", "BV": 1.14577941}, {"O": 8.227e-05, "H": 8.267e-05, "L": 8.152e-05, "C": 8.198e-05, "V": 48048.2674302, "T": "2018-01-16T16:00:00", "BV": 3.96358145}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.109e-05, "C": 8.19e-05, "V": 17423.81158201, "T": "2018-01-16T16:05:00", "BV": 1.41886358}, {"O": 8.19e-05, "H": 8.243e-05, "L": 8.131e-05, "C": 8.243e-05, "V": 8291.97542183, "T": "2018-01-16T16:10:00", "BV": 0.67994431}, {"O": 8.268e-05, "H": 8.311e-05, "L": 8.22e-05, "C": 8.241e-05, "V": 5855.56415791, "T": "2018-01-16T16:15:00", "BV": 0.48533743}, {"O": 8.252e-05, "H": 8.309e-05, "L": 8.252e-05, "C": 8.305e-05, "V": 16103.38093953, "T": "2018-01-16T16:20:00", "BV": 1.33671533}, {"O": 8.268e-05, "H": 8.335e-05, "L": 8.241e-05, "C": 8.31e-05, "V": 9259.649067, "T": "2018-01-16T16:25:00", "BV": 0.76731083}, {"O": 8.311e-05, "H": 8.386e-05, "L": 8.278e-05, "C": 8.386e-05, "V": 4365.05832127, "T": "2018-01-16T16:30:00", "BV": 0.36510465}, {"O": 8.395e-05, "H": 8.464e-05, "L": 8.311e-05, "C": 8.451e-05, "V": 29472.9755971, "T": "2018-01-16T16:35:00", "BV": 2.48446676}, {"O": 8.451e-05, "H": 8.464e-05, "L": 8.228e-05, "C": 8.396e-05, "V": 62426.27985784, "T": "2018-01-16T16:40:00", "BV": 5.22637192}, {"O": 8.433e-05, "H": 8.449e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 5767.91971501, "T": "2018-01-16T16:45:00", "BV": 0.48457905}, {"O": 8.431e-05, "H": 8.499e-05, "L": 8.322e-05, "C": 8.447e-05, "V": 22835.39654898, "T": "2018-01-16T16:50:00", "BV": 1.92907317}, {"O": 8.47e-05, "H": 8.496e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 14689.98159492, "T": "2018-01-16T16:55:00", "BV": 1.24089796}, {"O": 8.448e-05, "H": 8.449e-05, "L": 8.4e-05, "C": 8.445e-05, "V": 11181.16229029, "T": "2018-01-16T17:00:00", "BV": 0.9418578}, {"O": 8.445e-05, "H": 8.493e-05, "L": 8.335e-05, "C": 8.353e-05, "V": 15306.80701531, "T": "2018-01-16T17:05:00", "BV": 1.28788642}, {"O": 8.357e-05, "H": 8.548e-05, "L": 8.357e-05, "C": 8.53e-05, "V": 46498.91119757, "T": "2018-01-16T17:10:00", "BV": 3.94886024}, {"O": 8.506e-05, "H": 8.662e-05, "L": 8.463e-05, "C": 8.662e-05, "V": 47420.47665742, "T": "2018-01-16T17:15:00", "BV": 4.05182038}, {"O": 8.662e-05, "H": 8.715e-05, "L": 8.532e-05, "C": 8.622e-05, "V": 66585.35254295, "T": "2018-01-16T17:20:00", "BV": 5.75714994}, {"O": 8.622e-05, "H": 8.742e-05, "L": 8.471e-05, "C": 8.637e-05, "V": 50893.39845023, "T": "2018-01-16T17:25:00", "BV": 4.38411368}, {"O": 8.561e-05, "H": 8.75e-05, "L": 8.558e-05, "C": 8.654e-05, "V": 59598.0963327, "T": "2018-01-16T17:30:00", "BV": 5.14883503}, {"O": 8.654e-05, "H": 8.753e-05, "L": 8.608e-05, "C": 8.71e-05, "V": 44644.17043797, "T": "2018-01-16T17:35:00", "BV": 3.87795841}, {"O": 8.71e-05, "H": 8.711e-05, "L": 8.622e-05, "C": 8.691e-05, "V": 16770.6017229, "T": "2018-01-16T17:40:00", "BV": 1.45603919}, {"O": 8.651e-05, "H": 8.691e-05, "L": 8.555e-05, "C": 8.652e-05, "V": 124045.11477471, "T": "2018-01-16T17:45:00", "BV": 10.70251556}, {"O": 8.67e-05, "H": 8.857e-05, "L": 8.572e-05, "C": 8.7e-05, "V": 92077.23137038, "T": "2018-01-16T17:50:00", "BV": 8.05786366}, {"O": 8.7e-05, "H": 8.85e-05, "L": 8.591e-05, "C": 8.696e-05, "V": 27998.98997682, "T": "2018-01-16T17:55:00", "BV": 2.44241059}, {"O": 8.71e-05, "H": 8.78e-05, "L": 8.546e-05, "C": 8.622e-05, "V": 32917.58993438, "T": "2018-01-16T18:00:00", "BV": 2.84301372}, {"O": 8.636e-05, "H": 8.667e-05, "L": 8.468e-05, "C": 8.468e-05, "V": 32999.37423674, "T": "2018-01-16T18:05:00", "BV": 2.82039514}, {"O": 8.466e-05, "H": 8.55e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 41588.06310327, "T": "2018-01-16T18:10:00", "BV": 3.5356579}, {"O": 8.42e-05, "H": 8.42e-05, "L": 8.282e-05, "C": 8.37e-05, "V": 39353.94958029, "T": "2018-01-16T18:15:00", "BV": 3.2802935}, {"O": 8.378e-05, "H": 8.437e-05, "L": 8.271e-05, "C": 8.283e-05, "V": 12982.01118978, "T": "2018-01-16T18:20:00", "BV": 1.08276021}, {"O": 8.303e-05, "H": 8.407e-05, "L": 8.292e-05, "C": 8.35e-05, "V": 12777.65894503, "T": "2018-01-16T18:25:00", "BV": 1.06373298}, {"O": 8.35e-05, "H": 8.408e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 11479.73356681, "T": "2018-01-16T18:30:00", "BV": 0.95931639}, {"O": 8.345e-05, "H": 8.347e-05, "L": 8.34e-05, "C": 8.341e-05, "V": 11691.60703082, "T": "2018-01-16T18:35:00", "BV": 0.97539394}, {"O": 8.345e-05, "H": 8.41e-05, "L": 8.341e-05, "C": 8.341e-05, "V": 12890.07010998, "T": "2018-01-16T18:40:00", "BV": 1.07580034}, {"O": 8.341e-05, "H": 8.374e-05, "L": 8.341e-05, "C": 8.342e-05, "V": 14855.04047981, "T": "2018-01-16T18:45:00", "BV": 1.24000436}, {"O": 8.368e-05, "H": 8.368e-05, "L": 8.199e-05, "C": 8.327e-05, "V": 29719.54709711, "T": "2018-01-16T18:50:00", "BV": 2.46389873}, {"O": 8.327e-05, "H": 8.327e-05, "L": 8.15e-05, "C": 8.163e-05, "V": 15874.94896372, "T": "2018-01-16T18:55:00", "BV": 1.30315412}, {"O": 8.135e-05, "H": 8.249e-05, "L": 8.135e-05, "C": 8.235e-05, "V": 6682.24941313, "T": "2018-01-16T19:00:00", "BV": 0.54710319}, {"O": 8.235e-05, "H": 8.25e-05, "L": 8.143e-05, "C": 8.249e-05, "V": 7679.8657767, "T": "2018-01-16T19:05:00", "BV": 0.63294925}, {"O": 8.235e-05, "H": 8.307e-05, "L": 8.168e-05, "C": 8.248e-05, "V": 14530.70319007, "T": "2018-01-16T19:10:00", "BV": 1.20146813}, {"O": 8.304e-05, "H": 8.347e-05, "L": 8.101e-05, "C": 8.346e-05, "V": 24357.17269044, "T": "2018-01-16T19:15:00", "BV": 2.01951021}, {"O": 8.346e-05, "H": 8.346e-05, "L": 8.241e-05, "C": 8.277e-05, "V": 11017.52515332, "T": "2018-01-16T19:20:00", "BV": 0.9177473}, {"O": 8.247e-05, "H": 8.328e-05, "L": 8.103e-05, "C": 8.263e-05, "V": 67964.97688413, "T": "2018-01-16T19:25:00", "BV": 5.54506308}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.126e-05, "C": 8.222e-05, "V": 14241.49540368, "T": "2018-01-16T19:30:00", "BV": 1.17086465}, {"O": 8.19e-05, "H": 8.347e-05, "L": 8.19e-05, "C": 8.257e-05, "V": 12009.03544077, "T": "2018-01-16T19:35:00", "BV": 0.99383871}, {"O": 8.344e-05, "H": 8.347e-05, "L": 8.205e-05, "C": 8.346e-05, "V": 45391.96296418, "T": "2018-01-16T19:40:00", "BV": 3.77796171}, {"O": 8.346e-05, "H": 8.346e-05, "L": 8.227e-05, "C": 8.247e-05, "V": 5485.91767277, "T": "2018-01-16T19:45:00", "BV": 0.45319019}, {"O": 8.34e-05, "H": 8.422e-05, "L": 8.249e-05, "C": 8.35e-05, "V": 14693.65898857, "T": "2018-01-16T19:50:00", "BV": 1.22640898}, {"O": 8.421e-05, "H": 8.422e-05, "L": 8.335e-05, "C": 8.412e-05, "V": 4863.42490661, "T": "2018-01-16T19:55:00", "BV": 0.40705517}, {"O": 8.355e-05, "H": 8.41e-05, "L": 8.262e-05, "C": 8.263e-05, "V": 9159.20094131, "T": "2018-01-16T20:00:00", "BV": 0.76140443}, {"O": 8.271e-05, "H": 8.333e-05, "L": 8.133e-05, "C": 8.326e-05, "V": 46026.08927535, "T": "2018-01-16T20:05:00", "BV": 3.76947964}, {"O": 8.323e-05, "H": 8.323e-05, "L": 8.151e-05, "C": 8.231e-05, "V": 4420.82986738, "T": "2018-01-16T20:10:00", "BV": 0.36327858}, {"O": 8.23e-05, "H": 8.291e-05, "L": 8.182e-05, "C": 8.185e-05, "V": 18595.59562558, "T": "2018-01-16T20:15:00", "BV": 1.5254349}, {"O": 8.252e-05, "H": 8.295e-05, "L": 8.183e-05, "C": 8.289e-05, "V": 7673.67093629, "T": "2018-01-16T20:20:00", "BV": 0.63239669}, {"O": 8.2e-05, "H": 8.293e-05, "L": 8.152e-05, "C": 8.217e-05, "V": 18692.55070006, "T": "2018-01-16T20:25:00", "BV": 1.53672853}, {"O": 8.218e-05, "H": 8.294e-05, "L": 8.042e-05, "C": 8.294e-05, "V": 71942.14262785, "T": "2018-01-16T20:30:00", "BV": 5.88654213}, {"O": 8.201e-05, "H": 8.417e-05, "L": 8.064e-05, "C": 8.115e-05, "V": 28882.95985704, "T": "2018-01-16T20:35:00", "BV": 2.38239491}, {"O": 8.224e-05, "H": 8.224e-05, "L": 8.12e-05, "C": 8.199e-05, "V": 8876.81390619, "T": "2018-01-16T20:40:00", "BV": 0.72411324}, {"O": 8.166e-05, "H": 8.221e-05, "L": 8.142e-05, "C": 8.166e-05, "V": 16460.01532104, "T": "2018-01-16T20:45:00", "BV": 1.34431734}, {"O": 8.17e-05, "H": 8.26e-05, "L": 8.018e-05, "C": 8.184e-05, "V": 42431.54048853, "T": "2018-01-16T20:50:00", "BV": 3.43410837}, {"O": 8.184e-05, "H": 8.221e-05, "L": 8.001e-05, "C": 8.107e-05, "V": 32868.06997102, "T": "2018-01-16T20:55:00", "BV": 2.65193823}, {"O": 8.023e-05, "H": 8.084e-05, "L": 8.01e-05, "C": 8.061e-05, "V": 18459.24333591, "T": "2018-01-16T21:00:00", "BV": 1.48381051}, {"O": 8.037e-05, "H": 8.2e-05, "L": 8.012e-05, "C": 8.179e-05, "V": 32123.93336191, "T": "2018-01-16T21:05:00", "BV": 2.5957454}, {"O": 8.161e-05, "H": 8.167e-05, "L": 8.032e-05, "C": 8.035e-05, "V": 33856.86194861, "T": "2018-01-16T21:10:00", "BV": 2.73457539}, {"O": 8.036e-05, "H": 8.132e-05, "L": 7.969e-05, "C": 7.972e-05, "V": 50394.72725976, "T": "2018-01-16T21:15:00", "BV": 4.03723288}, {"O": 7.972e-05, "H": 8.106e-05, "L": 7.825e-05, "C": 7.828e-05, "V": 80204.60916034, "T": "2018-01-16T21:20:00", "BV": 6.3726078}, {"O": 7.944e-05, "H": 7.955e-05, "L": 7.667e-05, "C": 7.76e-05, "V": 66786.45867949, "T": "2018-01-16T21:25:00", "BV": 5.20897599}, {"O": 7.76e-05, "H": 7.91e-05, "L": 7.611e-05, "C": 7.621e-05, "V": 62586.34400826, "T": "2018-01-16T21:30:00", "BV": 4.81826371}, {"O": 7.62e-05, "H": 7.731e-05, "L": 7.519e-05, "C": 7.589e-05, "V": 64801.78693009, "T": "2018-01-16T21:35:00", "BV": 4.92608748}, {"O": 7.519e-05, "H": 7.589e-05, "L": 7.381e-05, "C": 7.476e-05, "V": 123717.81417999, "T": "2018-01-16T21:40:00", "BV": 9.24799515}, {"O": 7.512e-05, "H": 7.602e-05, "L": 7.353e-05, "C": 7.501e-05, "V": 84057.79303908, "T": "2018-01-16T21:45:00", "BV": 6.27591348}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.403e-05, "C": 7.518e-05, "V": 45674.62247857, "T": "2018-01-16T21:50:00", "BV": 3.43407792}, {"O": 7.516e-05, "H": 7.591e-05, "L": 7.353e-05, "C": 7.353e-05, "V": 47320.87120507, "T": "2018-01-16T21:55:00", "BV": 3.53184017}, {"O": 7.384e-05, "H": 7.504e-05, "L": 7.304e-05, "C": 7.471e-05, "V": 26606.06066318, "T": "2018-01-16T22:00:00", "BV": 1.96401062}, {"O": 7.461e-05, "H": 7.461e-05, "L": 7.241e-05, "C": 7.252e-05, "V": 51019.28037837, "T": "2018-01-16T22:05:00", "BV": 3.73110383}, {"O": 7.28e-05, "H": 7.357e-05, "L": 7.084e-05, "C": 7.089e-05, "V": 140846.37631994, "T": "2018-01-16T22:10:00", "BV": 10.14560769}, {"O": 7.089e-05, "H": 7.312e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 46022.97248203, "T": "2018-01-16T22:15:00", "BV": 3.26379984}, {"O": 7.039e-05, "H": 7.058e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 52581.05710744, "T": "2018-01-16T22:20:00", "BV": 3.67984548}, {"O": 6.954e-05, "H": 6.999e-05, "L": 6.692e-05, "C": 6.768e-05, "V": 174710.73608437, "T": "2018-01-16T22:25:00", "BV": 11.86318371}, {"O": 6.692e-05, "H": 6.77e-05, "L": 6.401e-05, "C": 6.574e-05, "V": 204173.9668187, "T": "2018-01-16T22:30:00", "BV": 13.46401249}, {"O": 6.572e-05, "H": 7.424e-05, "L": 6.509e-05, "C": 6.853e-05, "V": 340120.58107162, "T": "2018-01-16T22:35:00", "BV": 23.22110479}, {"O": 6.996e-05, "H": 7.494e-05, "L": 6.835e-05, "C": 7.24e-05, "V": 132847.04468251, "T": "2018-01-16T22:40:00", "BV": 9.43895079}, {"O": 7.088e-05, "H": 7.566e-05, "L": 7.08e-05, "C": 7.291e-05, "V": 89027.20536941, "T": "2018-01-16T22:45:00", "BV": 6.52481498}, {"O": 7.4e-05, "H": 7.497e-05, "L": 7.257e-05, "C": 7.312e-05, "V": 94053.01576177, "T": "2018-01-16T22:50:00", "BV": 6.93250878}, {"O": 7.312e-05, "H": 7.495e-05, "L": 7.173e-05, "C": 7.45e-05, "V": 68183.10713628, "T": "2018-01-16T22:55:00", "BV": 5.00192098}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.1e-05, "C": 7.404e-05, "V": 67183.22987413, "T": "2018-01-16T23:00:00", "BV": 4.9085014}, {"O": 7.396e-05, "H": 7.409e-05, "L": 7.237e-05, "C": 7.391e-05, "V": 36632.32157344, "T": "2018-01-16T23:05:00", "BV": 2.69806699}, {"O": 7.391e-05, "H": 7.398e-05, "L": 7.3e-05, "C": 7.395e-05, "V": 44213.47590566, "T": "2018-01-16T23:10:00", "BV": 3.25231334}, {"O": 7.32e-05, "H": 7.495e-05, "L": 7.264e-05, "C": 7.353e-05, "V": 76673.0622299, "T": "2018-01-16T23:15:00", "BV": 5.62911399}, {"O": 7.343e-05, "H": 7.55e-05, "L": 7.343e-05, "C": 7.55e-05, "V": 37164.14317056, "T": "2018-01-16T23:20:00", "BV": 2.77408803}, {"O": 7.451e-05, "H": 8.277e-05, "L": 7.451e-05, "C": 7.862e-05, "V": 91312.10007979, "T": "2018-01-16T23:25:00", "BV": 7.11872548}, {"O": 7.862e-05, "H": 8.275e-05, "L": 7.706e-05, "C": 7.93e-05, "V": 104460.12634881, "T": "2018-01-16T23:30:00", "BV": 8.32951224}, {"O": 7.93e-05, "H": 7.972e-05, "L": 7.606e-05, "C": 7.851e-05, "V": 67538.12950906, "T": "2018-01-16T23:35:00", "BV": 5.24048189}, {"O": 7.849e-05, "H": 7.975e-05, "L": 7.609e-05, "C": 7.916e-05, "V": 57103.61321291, "T": "2018-01-16T23:40:00", "BV": 4.46214593}, {"O": 7.914e-05, "H": 8.15e-05, "L": 7.791e-05, "C": 7.891e-05, "V": 82523.72406946, "T": "2018-01-16T23:45:00", "BV": 6.59587755}, {"O": 7.799e-05, "H": 8.26e-05, "L": 7.799e-05, "C": 8.26e-05, "V": 26877.01810965, "T": "2018-01-16T23:50:00", "BV": 2.12766473}, {"O": 7.896e-05, "H": 7.982e-05, "L": 7.629e-05, "C": 7.912e-05, "V": 139437.40131369, "T": "2018-01-16T23:55:00", "BV": 10.8718585}, {"O": 7.91e-05, "H": 8.155e-05, "L": 7.812e-05, "C": 7.974e-05, "V": 39480.67104032, "T": "2018-01-17T00:00:00", "BV": 3.13432854}, {"O": 7.989e-05, "H": 8.1e-05, "L": 7.825e-05, "C": 8.027e-05, "V": 67968.6473866, "T": "2018-01-17T00:05:00", "BV": 5.43492725}, {"O": 8.005e-05, "H": 8.047e-05, "L": 7.819e-05, "C": 7.819e-05, "V": 24695.8291988, "T": "2018-01-17T00:10:00", "BV": 1.95508663}, {"O": 7.819e-05, "H": 7.886e-05, "L": 7.729e-05, "C": 7.775e-05, "V": 74020.5149802, "T": "2018-01-17T00:15:00", "BV": 5.77440533}, {"O": 7.806e-05, "H": 7.9e-05, "L": 7.649e-05, "C": 7.806e-05, "V": 68390.40053016, "T": "2018-01-17T00:20:00", "BV": 5.34123678}, {"O": 7.847e-05, "H": 7.989e-05, "L": 7.674e-05, "C": 7.844e-05, "V": 39766.00950272, "T": "2018-01-17T00:25:00", "BV": 3.11294887}, {"O": 7.83e-05, "H": 7.83e-05, "L": 7.602e-05, "C": 7.718e-05, "V": 52506.14207259, "T": "2018-01-17T00:30:00", "BV": 4.04388058}, {"O": 7.713e-05, "H": 7.983e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 112309.16671244, "T": "2018-01-17T00:35:00", "BV": 8.55740597}, {"O": 7.599e-05, "H": 7.608e-05, "L": 7.418e-05, "C": 7.527e-05, "V": 61938.82774295, "T": "2018-01-17T00:40:00", "BV": 4.65423547}, {"O": 7.527e-05, "H": 7.605e-05, "L": 7.408e-05, "C": 7.559e-05, "V": 43310.44649666, "T": "2018-01-17T00:45:00", "BV": 3.24430296}, {"O": 7.461e-05, "H": 7.702e-05, "L": 7.461e-05, "C": 7.49e-05, "V": 56756.4483784, "T": "2018-01-17T00:50:00", "BV": 4.26744444}, {"O": 7.49e-05, "H": 7.624e-05, "L": 7.4e-05, "C": 7.568e-05, "V": 99869.13386895, "T": "2018-01-17T00:55:00", "BV": 7.45470312}, {"O": 7.564e-05, "H": 7.695e-05, "L": 7.418e-05, "C": 7.649e-05, "V": 49958.73698737, "T": "2018-01-17T01:00:00", "BV": 3.78620578}, {"O": 7.621e-05, "H": 7.956e-05, "L": 7.591e-05, "C": 7.682e-05, "V": 38676.16793471, "T": "2018-01-17T01:05:00", "BV": 2.9791252}, {"O": 7.688e-05, "H": 7.848e-05, "L": 7.592e-05, "C": 7.843e-05, "V": 28747.53924558, "T": "2018-01-17T01:10:00", "BV": 2.21790186}, {"O": 7.825e-05, "H": 7.895e-05, "L": 7.622e-05, "C": 7.887e-05, "V": 55368.10141773, "T": "2018-01-17T01:15:00", "BV": 4.25224357}, {"O": 7.798e-05, "H": 7.8e-05, "L": 7.658e-05, "C": 7.76e-05, "V": 12133.3111981, "T": "2018-01-17T01:20:00", "BV": 0.93891242}, {"O": 7.756e-05, "H": 7.756e-05, "L": 7.659e-05, "C": 7.737e-05, "V": 9080.18053271, "T": "2018-01-17T01:25:00", "BV": 0.69964306}, {"O": 7.751e-05, "H": 7.776e-05, "L": 7.662e-05, "C": 7.775e-05, "V": 23113.2950373, "T": "2018-01-17T01:30:00", "BV": 1.79391565}, {"O": 7.775e-05, "H": 7.799e-05, "L": 7.64e-05, "C": 7.768e-05, "V": 26632.54773162, "T": "2018-01-17T01:35:00", "BV": 2.0564746}, {"O": 7.791e-05, "H": 7.799e-05, "L": 7.682e-05, "C": 7.771e-05, "V": 37946.53697353, "T": "2018-01-17T01:40:00", "BV": 2.93033412}, {"O": 7.769e-05, "H": 7.799e-05, "L": 7.711e-05, "C": 7.72e-05, "V": 21868.25582318, "T": "2018-01-17T01:45:00", "BV": 1.70302825}, {"O": 7.797e-05, "H": 7.8e-05, "L": 7.721e-05, "C": 7.731e-05, "V": 25734.81801074, "T": "2018-01-17T01:50:00", "BV": 2.00375441}, {"O": 7.793e-05, "H": 7.8e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 25158.31106495, "T": "2018-01-17T01:55:00", "BV": 1.95477916}, {"O": 7.798e-05, "H": 7.82e-05, "L": 7.736e-05, "C": 7.82e-05, "V": 7710.14465878, "T": "2018-01-17T02:00:00", "BV": 0.60102463}, {"O": 7.819e-05, "H": 7.845e-05, "L": 7.706e-05, "C": 7.843e-05, "V": 15324.05498983, "T": "2018-01-17T02:05:00", "BV": 1.19164382}, {"O": 7.842e-05, "H": 7.842e-05, "L": 7.714e-05, "C": 7.748e-05, "V": 18334.25194566, "T": "2018-01-17T02:10:00", "BV": 1.43206846}, {"O": 7.827e-05, "H": 7.905e-05, "L": 7.706e-05, "C": 7.8e-05, "V": 20036.1450957, "T": "2018-01-17T02:15:00", "BV": 1.55879493}, {"O": 7.75e-05, "H": 7.879e-05, "L": 7.67e-05, "C": 7.839e-05, "V": 24804.19114189, "T": "2018-01-17T02:20:00", "BV": 1.93758658}, {"O": 7.839e-05, "H": 7.872e-05, "L": 7.767e-05, "C": 7.771e-05, "V": 9071.72793344, "T": "2018-01-17T02:25:00", "BV": 0.71023001}, {"O": 7.872e-05, "H": 7.882e-05, "L": 7.8e-05, "C": 7.882e-05, "V": 10014.58056229, "T": "2018-01-17T02:30:00", "BV": 0.78596532}, {"O": 7.881e-05, "H": 8.065e-05, "L": 7.817e-05, "C": 7.925e-05, "V": 24951.17597867, "T": "2018-01-17T02:35:00", "BV": 1.96858289}, {"O": 7.925e-05, "H": 7.969e-05, "L": 7.735e-05, "C": 7.748e-05, "V": 39391.86443055, "T": "2018-01-17T02:40:00", "BV": 3.1011724}, {"O": 7.748e-05, "H": 7.952e-05, "L": 7.704e-05, "C": 7.707e-05, "V": 24440.99452115, "T": "2018-01-17T02:45:00", "BV": 1.88859673}, {"O": 7.704e-05, "H": 7.731e-05, "L": 7.647e-05, "C": 7.648e-05, "V": 30494.51565864, "T": "2018-01-17T02:50:00", "BV": 2.33885164}, {"O": 7.649e-05, "H": 7.706e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 38491.59066411, "T": "2018-01-17T02:55:00", "BV": 2.93582133}, {"O": 7.612e-05, "H": 7.659e-05, "L": 7.551e-05, "C": 7.605e-05, "V": 9883.75194116, "T": "2018-01-17T03:00:00", "BV": 0.75259848}, {"O": 7.552e-05, "H": 7.698e-05, "L": 7.546e-05, "C": 7.555e-05, "V": 30771.51450407, "T": "2018-01-17T03:05:00", "BV": 2.33484232}, {"O": 7.557e-05, "H": 7.69e-05, "L": 7.5e-05, "C": 7.615e-05, "V": 40798.29120954, "T": "2018-01-17T03:10:00", "BV": 3.08072677}, {"O": 7.608e-05, "H": 7.698e-05, "L": 7.35e-05, "C": 7.402e-05, "V": 46039.3857142, "T": "2018-01-17T03:15:00", "BV": 3.46749077}, {"O": 7.406e-05, "H": 7.446e-05, "L": 7.167e-05, "C": 7.301e-05, "V": 52563.89746851, "T": "2018-01-17T03:20:00", "BV": 3.85153963}, {"O": 7.301e-05, "H": 7.439e-05, "L": 7.206e-05, "C": 7.206e-05, "V": 51766.55798445, "T": "2018-01-17T03:25:00", "BV": 3.79586008}, {"O": 7.224e-05, "H": 7.351e-05, "L": 7.155e-05, "C": 7.2e-05, "V": 34094.95278675, "T": "2018-01-17T03:30:00", "BV": 2.46208199}, {"O": 7.201e-05, "H": 7.236e-05, "L": 7.026e-05, "C": 7.207e-05, "V": 72735.09849147, "T": "2018-01-17T03:35:00", "BV": 5.19548284}, {"O": 7.207e-05, "H": 7.26e-05, "L": 7.005e-05, "C": 7.005e-05, "V": 69855.24314242, "T": "2018-01-17T03:40:00", "BV": 4.96659877}, {"O": 7.052e-05, "H": 7.162e-05, "L": 6.837e-05, "C": 7.11e-05, "V": 77449.51538088, "T": "2018-01-17T03:45:00", "BV": 5.40512982}, {"O": 7.108e-05, "H": 7.165e-05, "L": 7.094e-05, "C": 7.1e-05, "V": 30468.88040745, "T": "2018-01-17T03:50:00", "BV": 2.1659643}, {"O": 7.108e-05, "H": 7.236e-05, "L": 7.05e-05, "C": 7.138e-05, "V": 34829.01215653, "T": "2018-01-17T03:55:00", "BV": 2.48460988}, {"O": 7.142e-05, "H": 7.329e-05, "L": 7.142e-05, "C": 7.295e-05, "V": 54808.45479726, "T": "2018-01-17T04:00:00", "BV": 3.97065317}, {"O": 7.289e-05, "H": 7.295e-05, "L": 7.146e-05, "C": 7.209e-05, "V": 36293.32272595, "T": "2018-01-17T04:05:00", "BV": 2.62010357}, {"O": 7.152e-05, "H": 7.271e-05, "L": 7.03e-05, "C": 7.193e-05, "V": 9199.16618325, "T": "2018-01-17T04:10:00", "BV": 0.66075575}, {"O": 7.273e-05, "H": 7.395e-05, "L": 7.107e-05, "C": 7.184e-05, "V": 12139.98624057, "T": "2018-01-17T04:15:00", "BV": 0.87961194}, {"O": 7.115e-05, "H": 7.197e-05, "L": 7.105e-05, "C": 7.118e-05, "V": 23500.66870861, "T": "2018-01-17T04:20:00", "BV": 1.67282115}, {"O": 7.118e-05, "H": 7.269e-05, "L": 7.107e-05, "C": 7.251e-05, "V": 12841.25169191, "T": "2018-01-17T04:25:00", "BV": 0.92411486}, {"O": 7.248e-05, "H": 7.455e-05, "L": 7.126e-05, "C": 7.455e-05, "V": 16332.18474845, "T": "2018-01-17T04:30:00", "BV": 1.19726254}, {"O": 7.331e-05, "H": 7.498e-05, "L": 7.261e-05, "C": 7.396e-05, "V": 13540.60209394, "T": "2018-01-17T04:35:00", "BV": 1.00248467}, {"O": 7.295e-05, "H": 7.5e-05, "L": 7.295e-05, "C": 7.499e-05, "V": 42485.96084663, "T": "2018-01-17T04:40:00", "BV": 3.16814684}, {"O": 7.499e-05, "H": 7.639e-05, "L": 7.42e-05, "C": 7.511e-05, "V": 36599.21300779, "T": "2018-01-17T04:45:00", "BV": 2.7658417}, {"O": 7.637e-05, "H": 7.658e-05, "L": 7.292e-05, "C": 7.463e-05, "V": 54432.47174959, "T": "2018-01-17T04:50:00", "BV": 4.09340652}, {"O": 7.323e-05, "H": 7.467e-05, "L": 7.29e-05, "C": 7.336e-05, "V": 56945.2976241, "T": "2018-01-17T04:55:00", "BV": 4.16287497}, {"O": 7.337e-05, "H": 7.624e-05, "L": 7.321e-05, "C": 7.615e-05, "V": 55890.95411319, "T": "2018-01-17T05:00:00", "BV": 4.2027589}, {"O": 7.611e-05, "H": 7.612e-05, "L": 7.467e-05, "C": 7.575e-05, "V": 14311.53157086, "T": "2018-01-17T05:05:00", "BV": 1.08207356}, {"O": 7.469e-05, "H": 7.572e-05, "L": 7.422e-05, "C": 7.514e-05, "V": 12359.76485478, "T": "2018-01-17T05:10:00", "BV": 0.9279323}, {"O": 7.507e-05, "H": 7.547e-05, "L": 7.426e-05, "C": 7.543e-05, "V": 64629.43917073, "T": "2018-01-17T05:15:00", "BV": 4.86126696}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.165e-05, "C": 7.213e-05, "V": 126483.01064968, "T": "2018-01-17T05:20:00", "BV": 9.22318264}, {"O": 7.213e-05, "H": 7.432e-05, "L": 7.212e-05, "C": 7.432e-05, "V": 48399.88333039, "T": "2018-01-17T05:25:00", "BV": 3.55322568}, {"O": 7.46e-05, "H": 7.46e-05, "L": 7.311e-05, "C": 7.368e-05, "V": 5791.18315823, "T": "2018-01-17T05:30:00", "BV": 0.42527223}, {"O": 7.458e-05, "H": 7.459e-05, "L": 7.329e-05, "C": 7.456e-05, "V": 3768.42567659, "T": "2018-01-17T05:35:00", "BV": 0.27971449}, {"O": 7.452e-05, "H": 7.545e-05, "L": 7.381e-05, "C": 7.528e-05, "V": 7812.13392797, "T": "2018-01-17T05:40:00", "BV": 0.583433}, {"O": 7.398e-05, "H": 7.544e-05, "L": 7.398e-05, "C": 7.438e-05, "V": 12094.74739763, "T": "2018-01-17T05:45:00", "BV": 0.90443089}, {"O": 7.533e-05, "H": 7.533e-05, "L": 7.441e-05, "C": 7.492e-05, "V": 7115.83345946, "T": "2018-01-17T05:50:00", "BV": 0.53134}, {"O": 7.492e-05, "H": 7.538e-05, "L": 7.455e-05, "C": 7.527e-05, "V": 5263.87589905, "T": "2018-01-17T05:55:00", "BV": 0.39451761}, {"O": 7.46e-05, "H": 7.537e-05, "L": 7.458e-05, "C": 7.522e-05, "V": 9389.79885093, "T": "2018-01-17T06:00:00", "BV": 0.70348286}, {"O": 7.52e-05, "H": 7.582e-05, "L": 7.474e-05, "C": 7.559e-05, "V": 4427.00493953, "T": "2018-01-17T06:05:00", "BV": 0.33356993}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.432e-05, "C": 7.452e-05, "V": 17704.31392884, "T": "2018-01-17T06:10:00", "BV": 1.32105047}, {"O": 7.453e-05, "H": 7.579e-05, "L": 7.434e-05, "C": 7.517e-05, "V": 19425.53003107, "T": "2018-01-17T06:15:00", "BV": 1.45744031}, {"O": 7.516e-05, "H": 7.58e-05, "L": 7.445e-05, "C": 7.58e-05, "V": 11187.75319317, "T": "2018-01-17T06:20:00", "BV": 0.84449314}, {"O": 7.473e-05, "H": 7.698e-05, "L": 7.473e-05, "C": 7.692e-05, "V": 15139.99637372, "T": "2018-01-17T06:25:00", "BV": 1.15565983}, {"O": 7.555e-05, "H": 7.689e-05, "L": 7.511e-05, "C": 7.621e-05, "V": 13491.53050054, "T": "2018-01-17T06:30:00", "BV": 1.02530821}, {"O": 7.621e-05, "H": 7.672e-05, "L": 7.473e-05, "C": 7.664e-05, "V": 19060.14462682, "T": "2018-01-17T06:35:00", "BV": 1.4368572}, {"O": 7.6e-05, "H": 7.699e-05, "L": 7.481e-05, "C": 7.481e-05, "V": 17105.00841373, "T": "2018-01-17T06:40:00", "BV": 1.30753247}, {"O": 7.691e-05, "H": 7.806e-05, "L": 7.523e-05, "C": 7.687e-05, "V": 39868.0925684, "T": "2018-01-17T06:45:00", "BV": 3.07452654}, {"O": 7.69e-05, "H": 7.802e-05, "L": 7.607e-05, "C": 7.681e-05, "V": 59598.05706148, "T": "2018-01-17T06:50:00", "BV": 4.60012745}, {"O": 7.759e-05, "H": 7.804e-05, "L": 7.623e-05, "C": 7.648e-05, "V": 13815.45100876, "T": "2018-01-17T06:55:00", "BV": 1.06467743}, {"O": 7.647e-05, "H": 7.772e-05, "L": 7.647e-05, "C": 7.755e-05, "V": 4111.29101797, "T": "2018-01-17T07:00:00", "BV": 0.31799384}, {"O": 7.753e-05, "H": 7.793e-05, "L": 7.681e-05, "C": 7.704e-05, "V": 17847.37186699, "T": "2018-01-17T07:05:00", "BV": 1.38451899}, {"O": 7.793e-05, "H": 7.794e-05, "L": 7.714e-05, "C": 7.77e-05, "V": 22188.44420065, "T": "2018-01-17T07:10:00", "BV": 1.72787426}, {"O": 7.79e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.771e-05, "V": 7460.5817434, "T": "2018-01-17T07:15:00", "BV": 0.58103385}, {"O": 7.772e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.806e-05, "V": 17728.55000304, "T": "2018-01-17T07:20:00", "BV": 1.38167134}, {"O": 7.806e-05, "H": 7.923e-05, "L": 7.79e-05, "C": 7.848e-05, "V": 20656.9935894, "T": "2018-01-17T07:25:00", "BV": 1.62132054}, {"O": 7.848e-05, "H": 7.925e-05, "L": 7.699e-05, "C": 7.708e-05, "V": 19777.37503031, "T": "2018-01-17T07:30:00", "BV": 1.53501823}, {"O": 7.708e-05, "H": 7.801e-05, "L": 7.657e-05, "C": 7.731e-05, "V": 41280.23931777, "T": "2018-01-17T07:35:00", "BV": 3.17393284}, {"O": 7.755e-05, "H": 7.783e-05, "L": 7.657e-05, "C": 7.751e-05, "V": 14080.36022269, "T": "2018-01-17T07:40:00", "BV": 1.09015625}, {"O": 7.7e-05, "H": 7.834e-05, "L": 7.603e-05, "C": 7.655e-05, "V": 25605.38590224, "T": "2018-01-17T07:45:00", "BV": 1.96868309}, {"O": 7.656e-05, "H": 7.734e-05, "L": 7.572e-05, "C": 7.685e-05, "V": 30988.7340455, "T": "2018-01-17T07:50:00", "BV": 2.37337685}, {"O": 7.682e-05, "H": 7.909e-05, "L": 7.6e-05, "C": 7.737e-05, "V": 14166.3359069, "T": "2018-01-17T07:55:00", "BV": 1.08653562}, {"O": 7.619e-05, "H": 7.719e-05, "L": 7.6e-05, "C": 7.63e-05, "V": 11413.39153855, "T": "2018-01-17T08:00:00", "BV": 0.8731366}, {"O": 7.63e-05, "H": 7.789e-05, "L": 7.63e-05, "C": 7.727e-05, "V": 22853.28978013, "T": "2018-01-17T08:05:00", "BV": 1.76758467}, {"O": 7.727e-05, "H": 7.925e-05, "L": 7.674e-05, "C": 7.896e-05, "V": 15634.85490932, "T": "2018-01-17T08:10:00", "BV": 1.22365906}, {"O": 7.783e-05, "H": 7.896e-05, "L": 7.706e-05, "C": 7.79e-05, "V": 27006.01958836, "T": "2018-01-17T08:15:00", "BV": 2.0933966}, {"O": 7.706e-05, "H": 7.899e-05, "L": 7.667e-05, "C": 7.72e-05, "V": 11520.15791013, "T": "2018-01-17T08:20:00", "BV": 0.89459727}, {"O": 7.712e-05, "H": 7.883e-05, "L": 7.627e-05, "C": 7.71e-05, "V": 12867.33938772, "T": "2018-01-17T08:25:00", "BV": 0.99144532}, {"O": 7.72e-05, "H": 7.864e-05, "L": 7.694e-05, "C": 7.724e-05, "V": 11279.65197241, "T": "2018-01-17T08:30:00", "BV": 0.87410396}, {"O": 7.694e-05, "H": 7.724e-05, "L": 7.628e-05, "C": 7.694e-05, "V": 16081.09541048, "T": "2018-01-17T08:35:00", "BV": 1.2403842}, {"O": 7.7e-05, "H": 7.784e-05, "L": 7.669e-05, "C": 7.74e-05, "V": 11691.61781892, "T": "2018-01-17T08:40:00", "BV": 0.90484484}, {"O": 7.74e-05, "H": 7.74e-05, "L": 7.681e-05, "C": 7.74e-05, "V": 6665.24343079, "T": "2018-01-17T08:45:00", "BV": 0.51483998}, {"O": 7.711e-05, "H": 7.74e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 7960.64316662, "T": "2018-01-17T08:50:00", "BV": 0.61549325}, {"O": 7.683e-05, "H": 7.739e-05, "L": 7.683e-05, "C": 7.739e-05, "V": 5642.01807632, "T": "2018-01-17T08:55:00", "BV": 0.43629539}, {"O": 7.738e-05, "H": 7.738e-05, "L": 7.615e-05, "C": 7.655e-05, "V": 8106.51298678, "T": "2018-01-17T09:00:00", "BV": 0.622437}, {"O": 7.685e-05, "H": 7.7e-05, "L": 7.611e-05, "C": 7.671e-05, "V": 18131.15762668, "T": "2018-01-17T09:05:00", "BV": 1.38889719}, {"O": 7.629e-05, "H": 7.629e-05, "L": 7.511e-05, "C": 7.619e-05, "V": 17313.16945491, "T": "2018-01-17T09:10:00", "BV": 1.31838903}, {"O": 7.618e-05, "H": 7.652e-05, "L": 7.522e-05, "C": 7.538e-05, "V": 24412.96973198, "T": "2018-01-17T09:15:00", "BV": 1.86166215}, {"O": 7.54e-05, "H": 7.652e-05, "L": 7.513e-05, "C": 7.649e-05, "V": 21985.21423234, "T": "2018-01-17T09:20:00", "BV": 1.66868973}, {"O": 7.588e-05, "H": 7.649e-05, "L": 7.588e-05, "C": 7.616e-05, "V": 2807.55054139, "T": "2018-01-17T09:25:00", "BV": 0.21337269}, {"O": 7.614e-05, "H": 7.698e-05, "L": 7.496e-05, "C": 7.575e-05, "V": 30049.0034986, "T": "2018-01-17T09:30:00", "BV": 2.26201572}, {"O": 7.658e-05, "H": 7.658e-05, "L": 7.582e-05, "C": 7.657e-05, "V": 13529.36548955, "T": "2018-01-17T09:35:00", "BV": 1.02974094}, {"O": 7.657e-05, "H": 7.737e-05, "L": 7.614e-05, "C": 7.66e-05, "V": 138942.20023912, "T": "2018-01-17T09:40:00", "BV": 10.61725329}, {"O": 7.66e-05, "H": 7.688e-05, "L": 7.432e-05, "C": 7.599e-05, "V": 93959.58309395, "T": "2018-01-17T09:45:00", "BV": 7.05016714}, {"O": 7.54e-05, "H": 7.576e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 47962.11662216, "T": "2018-01-17T09:50:00", "BV": 3.5856954}, {"O": 7.482e-05, "H": 7.482e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 11690.6365199, "T": "2018-01-17T09:55:00", "BV": 0.87019124}, {"O": 7.482e-05, "H": 7.567e-05, "L": 7.482e-05, "C": 7.503e-05, "V": 35475.83361693, "T": "2018-01-17T10:00:00", "BV": 2.66491947}, {"O": 7.482e-05, "H": 7.515e-05, "L": 7.441e-05, "C": 7.5e-05, "V": 27529.43748403, "T": "2018-01-17T10:05:00", "BV": 2.06381773}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.27e-05, "C": 7.408e-05, "V": 25741.66403319, "T": "2018-01-17T10:10:00", "BV": 1.90254715}, {"O": 7.416e-05, "H": 7.498e-05, "L": 7.306e-05, "C": 7.49e-05, "V": 43238.19499542, "T": "2018-01-17T10:15:00", "BV": 3.21380045}, {"O": 7.39e-05, "H": 7.487e-05, "L": 7.387e-05, "C": 7.477e-05, "V": 49133.21232645, "T": "2018-01-17T10:20:00", "BV": 3.66321203}, {"O": 7.476e-05, "H": 7.478e-05, "L": 7.271e-05, "C": 7.472e-05, "V": 58528.6948261, "T": "2018-01-17T10:25:00", "BV": 4.35595628}, {"O": 7.472e-05, "H": 7.658e-05, "L": 7.265e-05, "C": 7.615e-05, "V": 90346.31685517, "T": "2018-01-17T10:30:00", "BV": 6.81204306}, {"O": 7.615e-05, "H": 7.749e-05, "L": 7.462e-05, "C": 7.566e-05, "V": 91623.06108303, "T": "2018-01-17T10:35:00", "BV": 6.99575636}, {"O": 7.625e-05, "H": 7.63e-05, "L": 7.5e-05, "C": 7.63e-05, "V": 2851.18384211, "T": "2018-01-17T10:40:00", "BV": 0.21600813}, {"O": 7.541e-05, "H": 7.748e-05, "L": 7.507e-05, "C": 7.58e-05, "V": 46298.34435088, "T": "2018-01-17T10:45:00", "BV": 3.52745078}, {"O": 7.605e-05, "H": 7.733e-05, "L": 7.605e-05, "C": 7.622e-05, "V": 20022.66949034, "T": "2018-01-17T10:50:00", "BV": 1.53811957}, {"O": 7.615e-05, "H": 7.699e-05, "L": 7.516e-05, "C": 7.57e-05, "V": 9409.21736404, "T": "2018-01-17T10:55:00", "BV": 0.71322706}, {"O": 7.57e-05, "H": 7.619e-05, "L": 7.527e-05, "C": 7.556e-05, "V": 17153.67716114, "T": "2018-01-17T11:00:00", "BV": 1.30372808}, {"O": 7.555e-05, "H": 7.6e-05, "L": 7.515e-05, "C": 7.596e-05, "V": 9820.14232783, "T": "2018-01-17T11:05:00", "BV": 0.74285298}, {"O": 7.58e-05, "H": 7.6e-05, "L": 7.462e-05, "C": 7.52e-05, "V": 58060.86881675, "T": "2018-01-17T11:10:00", "BV": 4.37237964}, {"O": 7.525e-05, "H": 7.65e-05, "L": 7.52e-05, "C": 7.65e-05, "V": 24916.66575888, "T": "2018-01-17T11:15:00", "BV": 1.89150813}, {"O": 7.665e-05, "H": 7.697e-05, "L": 7.548e-05, "C": 7.65e-05, "V": 12202.82242938, "T": "2018-01-17T11:20:00", "BV": 0.93266485}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.548e-05, "C": 7.646e-05, "V": 40883.62443281, "T": "2018-01-17T11:25:00", "BV": 3.0917165}, {"O": 7.643e-05, "H": 7.643e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 16272.67755428, "T": "2018-01-17T11:30:00", "BV": 1.2308303}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.499e-05, "C": 7.522e-05, "V": 18336.74512449, "T": "2018-01-17T11:35:00", "BV": 1.37939257}, {"O": 7.522e-05, "H": 7.522e-05, "L": 7.37e-05, "C": 7.462e-05, "V": 8776.30464382, "T": "2018-01-17T11:40:00", "BV": 0.65728465}, {"O": 7.514e-05, "H": 7.514e-05, "L": 7.402e-05, "C": 7.419e-05, "V": 26968.7969849, "T": "2018-01-17T11:45:00", "BV": 2.00515512}, {"O": 7.421e-05, "H": 7.595e-05, "L": 7.42e-05, "C": 7.574e-05, "V": 11356.7723784, "T": "2018-01-17T11:50:00", "BV": 0.84756393}, {"O": 7.574e-05, "H": 7.574e-05, "L": 7.44e-05, "C": 7.543e-05, "V": 17414.86555972, "T": "2018-01-17T11:55:00", "BV": 1.30306009}, {"O": 7.462e-05, "H": 7.561e-05, "L": 7.425e-05, "C": 7.474e-05, "V": 23551.78139279, "T": "2018-01-17T12:00:00", "BV": 1.75643871}, {"O": 7.474e-05, "H": 7.565e-05, "L": 7.412e-05, "C": 7.535e-05, "V": 16958.57891859, "T": "2018-01-17T12:05:00", "BV": 1.2699353}, {"O": 7.52e-05, "H": 7.566e-05, "L": 7.45e-05, "C": 7.451e-05, "V": 33166.19989491, "T": "2018-01-17T12:10:00", "BV": 2.48499475}, {"O": 7.509e-05, "H": 7.542e-05, "L": 7.452e-05, "C": 7.458e-05, "V": 7148.71876414, "T": "2018-01-17T12:15:00", "BV": 0.53545226}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.44e-05, "C": 7.484e-05, "V": 13668.54602684, "T": "2018-01-17T12:20:00", "BV": 1.02156689}, {"O": 7.484e-05, "H": 7.543e-05, "L": 7.443e-05, "C": 7.484e-05, "V": 7648.88674625, "T": "2018-01-17T12:25:00", "BV": 0.57203909}, {"O": 7.538e-05, "H": 7.538e-05, "L": 7.45e-05, "C": 7.531e-05, "V": 18714.09767894, "T": "2018-01-17T12:30:00", "BV": 1.40731489}, {"O": 7.53e-05, "H": 7.572e-05, "L": 7.499e-05, "C": 7.562e-05, "V": 24137.83313554, "T": "2018-01-17T12:35:00", "BV": 1.82060919}, {"O": 7.562e-05, "H": 7.599e-05, "L": 7.499e-05, "C": 7.511e-05, "V": 4969.68359986, "T": "2018-01-17T12:40:00", "BV": 0.37460504}, {"O": 7.511e-05, "H": 7.585e-05, "L": 7.45e-05, "C": 7.513e-05, "V": 9186.31164641, "T": "2018-01-17T12:45:00", "BV": 0.69007692}, {"O": 7.451e-05, "H": 7.552e-05, "L": 7.45e-05, "C": 7.538e-05, "V": 10892.61236018, "T": "2018-01-17T12:50:00", "BV": 0.81356748}, {"O": 7.547e-05, "H": 7.551e-05, "L": 7.451e-05, "C": 7.549e-05, "V": 18751.29384197, "T": "2018-01-17T12:55:00", "BV": 1.40626152}, {"O": 7.468e-05, "H": 7.583e-05, "L": 7.466e-05, "C": 7.541e-05, "V": 14208.60307182, "T": "2018-01-17T13:00:00", "BV": 1.07217394}, {"O": 7.54e-05, "H": 7.541e-05, "L": 7.452e-05, "C": 7.453e-05, "V": 6842.61050681, "T": "2018-01-17T13:05:00", "BV": 0.51215058}, {"O": 7.489e-05, "H": 7.49e-05, "L": 7.319e-05, "C": 7.335e-05, "V": 56311.33681869, "T": "2018-01-17T13:10:00", "BV": 4.14939554}, {"O": 7.335e-05, "H": 7.438e-05, "L": 7.335e-05, "C": 7.397e-05, "V": 6024.57162801, "T": "2018-01-17T13:15:00", "BV": 0.44326226}, {"O": 7.397e-05, "H": 7.432e-05, "L": 7.332e-05, "C": 7.413e-05, "V": 5850.48809659, "T": "2018-01-17T13:20:00", "BV": 0.43292977}, {"O": 7.399e-05, "H": 7.423e-05, "L": 7.247e-05, "C": 7.34e-05, "V": 22395.24822508, "T": "2018-01-17T13:25:00", "BV": 1.63996003}, {"O": 7.395e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.278e-05, "V": 18681.76426206, "T": "2018-01-17T13:30:00", "BV": 1.37414887}, {"O": 7.371e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.399e-05, "V": 15409.43741891, "T": "2018-01-17T13:35:00", "BV": 1.13117011}, {"O": 7.411e-05, "H": 7.418e-05, "L": 7.348e-05, "C": 7.402e-05, "V": 22156.06827318, "T": "2018-01-17T13:40:00", "BV": 1.63274996}, {"O": 7.393e-05, "H": 7.412e-05, "L": 7.184e-05, "C": 7.368e-05, "V": 25157.70789362, "T": "2018-01-17T13:45:00", "BV": 1.83053639}, {"O": 7.365e-05, "H": 7.366e-05, "L": 7.248e-05, "C": 7.351e-05, "V": 18208.76584804, "T": "2018-01-17T13:50:00", "BV": 1.3328146}, {"O": 7.304e-05, "H": 7.347e-05, "L": 7.304e-05, "C": 7.344e-05, "V": 6323.75476642, "T": "2018-01-17T13:55:00", "BV": 0.46226418}, {"O": 7.344e-05, "H": 7.36e-05, "L": 7.231e-05, "C": 7.261e-05, "V": 12557.51169726, "T": "2018-01-17T14:00:00", "BV": 0.91268641}, {"O": 7.347e-05, "H": 7.405e-05, "L": 7.268e-05, "C": 7.269e-05, "V": 10888.70801987, "T": "2018-01-17T14:05:00", "BV": 0.79886797}, {"O": 7.318e-05, "H": 7.399e-05, "L": 7.27e-05, "C": 7.354e-05, "V": 10950.43466408, "T": "2018-01-17T14:10:00", "BV": 0.80139638}, {"O": 7.353e-05, "H": 7.353e-05, "L": 7.287e-05, "C": 7.287e-05, "V": 2330.32083742, "T": "2018-01-17T14:15:00", "BV": 0.17096466}, {"O": 7.287e-05, "H": 7.332e-05, "L": 7.276e-05, "C": 7.322e-05, "V": 15966.57493487, "T": "2018-01-17T14:20:00", "BV": 1.16519195}, {"O": 7.277e-05, "H": 7.301e-05, "L": 7.264e-05, "C": 7.264e-05, "V": 2103.14515564, "T": "2018-01-17T14:25:00", "BV": 0.15310089}, {"O": 7.264e-05, "H": 7.305e-05, "L": 7.182e-05, "C": 7.21e-05, "V": 24268.83405708, "T": "2018-01-17T14:30:00", "BV": 1.76355856}, {"O": 7.185e-05, "H": 7.242e-05, "L": 7.159e-05, "C": 7.161e-05, "V": 92782.41918169, "T": "2018-01-17T14:35:00", "BV": 6.66721641}, {"O": 7.198e-05, "H": 7.23e-05, "L": 7.159e-05, "C": 7.2e-05, "V": 50253.59735635, "T": "2018-01-17T14:40:00", "BV": 3.60825929}, {"O": 7.2e-05, "H": 7.23e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 89934.65714065, "T": "2018-01-17T14:45:00", "BV": 6.41995246}, {"O": 7.134e-05, "H": 7.142e-05, "L": 7.008e-05, "C": 7.048e-05, "V": 19122.39940943, "T": "2018-01-17T14:50:00", "BV": 1.35021901}, {"O": 7.048e-05, "H": 7.11e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 36106.00193547, "T": "2018-01-17T14:55:00", "BV": 2.53682164}, {"O": 7.065e-05, "H": 7.129e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 46381.7986948, "T": "2018-01-17T15:00:00", "BV": 3.25199995}, {"O": 6.978e-05, "H": 7.001e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 41193.85297333, "T": "2018-01-17T15:05:00", "BV": 2.86561264}, {"O": 6.946e-05, "H": 7.025e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 22616.57595069, "T": "2018-01-17T15:10:00", "BV": 1.57220856}, {"O": 6.939e-05, "H": 6.995e-05, "L": 6.874e-05, "C": 6.89e-05, "V": 34669.38713401, "T": "2018-01-17T15:15:00", "BV": 2.39419455}, {"O": 6.875e-05, "H": 6.89e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 28271.47162501, "T": "2018-01-17T15:20:00", "BV": 1.94326769}, {"O": 6.839e-05, "H": 6.884e-05, "L": 6.795e-05, "C": 6.8e-05, "V": 77243.67494515, "T": "2018-01-17T15:25:00", "BV": 5.2654234}, {"O": 6.8e-05, "H": 6.867e-05, "L": 6.711e-05, "C": 6.771e-05, "V": 170766.38444434, "T": "2018-01-17T15:30:00", "BV": 11.60600462}, {"O": 6.772e-05, "H": 6.879e-05, "L": 6.72e-05, "C": 6.764e-05, "V": 24833.84668932, "T": "2018-01-17T15:35:00", "BV": 1.68345895}, {"O": 6.795e-05, "H": 6.797e-05, "L": 6.7e-05, "C": 6.757e-05, "V": 23564.72771782, "T": "2018-01-17T15:40:00", "BV": 1.58954731}, {"O": 6.757e-05, "H": 6.758e-05, "L": 6.706e-05, "C": 6.758e-05, "V": 14006.14858478, "T": "2018-01-17T15:45:00", "BV": 0.94286655}, {"O": 6.757e-05, "H": 6.758e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 10014.72160558, "T": "2018-01-17T15:50:00", "BV": 0.67511311}, {"O": 6.758e-05, "H": 6.878e-05, "L": 6.689e-05, "C": 6.791e-05, "V": 21244.97538383, "T": "2018-01-17T15:55:00", "BV": 1.43581967}, {"O": 6.789e-05, "H": 6.792e-05, "L": 6.751e-05, "C": 6.752e-05, "V": 8303.48869003, "T": "2018-01-17T16:00:00", "BV": 0.56267838}, {"O": 6.752e-05, "H": 6.875e-05, "L": 6.689e-05, "C": 6.873e-05, "V": 20546.47465082, "T": "2018-01-17T16:05:00", "BV": 1.38571922}, {"O": 6.871e-05, "H": 6.877e-05, "L": 6.761e-05, "C": 6.811e-05, "V": 24902.24005274, "T": "2018-01-17T16:10:00", "BV": 1.70027121}, {"O": 6.812e-05, "H": 6.878e-05, "L": 6.812e-05, "C": 6.843e-05, "V": 22202.70566647, "T": "2018-01-17T16:15:00", "BV": 1.5239846}, {"O": 6.831e-05, "H": 6.884e-05, "L": 6.812e-05, "C": 6.882e-05, "V": 38164.75189667, "T": "2018-01-17T16:20:00", "BV": 2.6099289}, {"O": 6.877e-05, "H": 7.051e-05, "L": 6.876e-05, "C": 7.015e-05, "V": 33341.83257876, "T": "2018-01-17T16:25:00", "BV": 2.33342737}, {"O": 7.016e-05, "H": 7.157e-05, "L": 7e-05, "C": 7.132e-05, "V": 51680.23854952, "T": "2018-01-17T16:30:00", "BV": 3.64263795}, {"O": 7.068e-05, "H": 7.184e-05, "L": 7.045e-05, "C": 7.184e-05, "V": 30168.77317559, "T": "2018-01-17T16:35:00", "BV": 2.14413786}, {"O": 7.184e-05, "H": 7.244e-05, "L": 7.123e-05, "C": 7.126e-05, "V": 35847.36705501, "T": "2018-01-17T16:40:00", "BV": 2.56856925}, {"O": 7.151e-05, "H": 7.244e-05, "L": 7.126e-05, "C": 7.225e-05, "V": 23731.00761631, "T": "2018-01-17T16:45:00", "BV": 1.7013997}, {"O": 7.231e-05, "H": 7.369e-05, "L": 7.222e-05, "C": 7.25e-05, "V": 36755.68975245, "T": "2018-01-17T16:50:00", "BV": 2.68228702}, {"O": 7.258e-05, "H": 7.469e-05, "L": 7.258e-05, "C": 7.468e-05, "V": 59234.35628119, "T": "2018-01-17T16:55:00", "BV": 4.3677356}, {"O": 7.469e-05, "H": 7.612e-05, "L": 7.411e-05, "C": 7.585e-05, "V": 51046.30348744, "T": "2018-01-17T17:00:00", "BV": 3.85247415}, {"O": 7.597e-05, "H": 7.661e-05, "L": 7.435e-05, "C": 7.6e-05, "V": 36752.32374275, "T": "2018-01-17T17:05:00", "BV": 2.78060966}, {"O": 7.6e-05, "H": 7.798e-05, "L": 7.557e-05, "C": 7.62e-05, "V": 76466.60851067, "T": "2018-01-17T17:10:00", "BV": 5.85786688}, {"O": 7.653e-05, "H": 7.667e-05, "L": 7.404e-05, "C": 7.64e-05, "V": 38600.39992616, "T": "2018-01-17T17:15:00", "BV": 2.8963176}, {"O": 7.63e-05, "H": 7.691e-05, "L": 7.6e-05, "C": 7.671e-05, "V": 30153.72690402, "T": "2018-01-17T17:20:00", "BV": 2.30288611}, {"O": 7.646e-05, "H": 7.668e-05, "L": 7.581e-05, "C": 7.642e-05, "V": 51744.4233188, "T": "2018-01-17T17:25:00", "BV": 3.94960887}, {"O": 7.642e-05, "H": 7.642e-05, "L": 7.58e-05, "C": 7.629e-05, "V": 32368.62738483, "T": "2018-01-17T17:30:00", "BV": 2.4652671}, {"O": 7.61e-05, "H": 7.61e-05, "L": 7.407e-05, "C": 7.523e-05, "V": 21560.27584817, "T": "2018-01-17T17:35:00", "BV": 1.62349756}, {"O": 7.528e-05, "H": 7.607e-05, "L": 7.395e-05, "C": 7.606e-05, "V": 59752.28284789, "T": "2018-01-17T17:40:00", "BV": 4.48513868}, {"O": 7.535e-05, "H": 7.603e-05, "L": 7.527e-05, "C": 7.59e-05, "V": 8359.93091121, "T": "2018-01-17T17:45:00", "BV": 0.63278141}, {"O": 7.58e-05, "H": 7.646e-05, "L": 7.53e-05, "C": 7.646e-05, "V": 8303.00441487, "T": "2018-01-17T17:50:00", "BV": 0.62985685}, {"O": 7.64e-05, "H": 7.67e-05, "L": 7.639e-05, "C": 7.64e-05, "V": 3860.79960625, "T": "2018-01-17T17:55:00", "BV": 0.29508748}, {"O": 7.64e-05, "H": 7.666e-05, "L": 7.591e-05, "C": 7.647e-05, "V": 5564.24337681, "T": "2018-01-17T18:00:00", "BV": 0.42409873}, {"O": 7.653e-05, "H": 7.654e-05, "L": 7.62e-05, "C": 7.644e-05, "V": 2091.69185186, "T": "2018-01-17T18:05:00", "BV": 0.15999454}, {"O": 7.643e-05, "H": 7.644e-05, "L": 7.57e-05, "C": 7.644e-05, "V": 9026.60846568, "T": "2018-01-17T18:10:00", "BV": 0.68771399}, {"O": 7.642e-05, "H": 7.643e-05, "L": 7.53e-05, "C": 7.64e-05, "V": 20658.26402227, "T": "2018-01-17T18:15:00", "BV": 1.56712154}, {"O": 7.639e-05, "H": 7.64e-05, "L": 7.537e-05, "C": 7.539e-05, "V": 4689.66377089, "T": "2018-01-17T18:20:00", "BV": 0.35718898}, {"O": 7.595e-05, "H": 7.595e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 1403.5849313, "T": "2018-01-17T18:25:00", "BV": 0.10589464}, {"O": 7.531e-05, "H": 7.583e-05, "L": 7.413e-05, "C": 7.579e-05, "V": 19356.73774656, "T": "2018-01-17T18:30:00", "BV": 1.45334172}, {"O": 7.461e-05, "H": 7.624e-05, "L": 7.46e-05, "C": 7.52e-05, "V": 19682.84352517, "T": "2018-01-17T18:35:00", "BV": 1.48244412}, {"O": 7.58e-05, "H": 7.581e-05, "L": 7.519e-05, "C": 7.549e-05, "V": 10511.24170528, "T": "2018-01-17T18:40:00", "BV": 0.79356836}, {"O": 7.5e-05, "H": 7.545e-05, "L": 7.493e-05, "C": 7.494e-05, "V": 3116.46188971, "T": "2018-01-17T18:45:00", "BV": 0.23365353}, {"O": 7.426e-05, "H": 7.553e-05, "L": 7.426e-05, "C": 7.529e-05, "V": 8983.61695166, "T": "2018-01-17T18:50:00", "BV": 0.67184629}, {"O": 7.504e-05, "H": 7.549e-05, "L": 7.44e-05, "C": 7.537e-05, "V": 10013.30001038, "T": "2018-01-17T18:55:00", "BV": 0.74942793}, {"O": 7.468e-05, "H": 7.546e-05, "L": 7.467e-05, "C": 7.546e-05, "V": 19773.69424557, "T": "2018-01-17T19:00:00", "BV": 1.48514877}, {"O": 7.554e-05, "H": 7.623e-05, "L": 7.545e-05, "C": 7.623e-05, "V": 14101.36369802, "T": "2018-01-17T19:05:00", "BV": 1.07032621}, {"O": 7.621e-05, "H": 7.622e-05, "L": 7.543e-05, "C": 7.544e-05, "V": 16481.23826958, "T": "2018-01-17T19:10:00", "BV": 1.24435013}, {"O": 7.544e-05, "H": 7.595e-05, "L": 7.544e-05, "C": 7.551e-05, "V": 841.42201354, "T": "2018-01-17T19:15:00", "BV": 0.06361426}, {"O": 7.551e-05, "H": 7.623e-05, "L": 7.544e-05, "C": 7.623e-05, "V": 10498.93520942, "T": "2018-01-17T19:20:00", "BV": 0.795377}, {"O": 7.607e-05, "H": 7.645e-05, "L": 7.56e-05, "C": 7.645e-05, "V": 2781.90806211, "T": "2018-01-17T19:25:00", "BV": 0.21187069}, {"O": 7.591e-05, "H": 7.647e-05, "L": 7.555e-05, "C": 7.6e-05, "V": 15040.88518345, "T": "2018-01-17T19:30:00", "BV": 1.13764178}, {"O": 7.583e-05, "H": 7.6e-05, "L": 7.552e-05, "C": 7.6e-05, "V": 9766.55606937, "T": "2018-01-17T19:35:00", "BV": 0.74036356}, {"O": 7.59e-05, "H": 8.89e-05, "L": 7.553e-05, "C": 8.426e-05, "V": 443820.30554985, "T": "2018-01-17T19:40:00", "BV": 36.11037699}, {"O": 8.47e-05, "H": 9.3e-05, "L": 8.426e-05, "C": 8.8e-05, "V": 626501.43421138, "T": "2018-01-17T19:45:00", "BV": 55.52426015}, {"O": 8.797e-05, "H": 8.994e-05, "L": 8.701e-05, "C": 8.813e-05, "V": 129195.41581414, "T": "2018-01-17T19:50:00", "BV": 11.41315133}, {"O": 8.813e-05, "H": 8.851e-05, "L": 8.64e-05, "C": 8.851e-05, "V": 106645.9696852, "T": "2018-01-17T19:55:00", "BV": 9.40273225}, {"O": 8.846e-05, "H": 8.854e-05, "L": 8.702e-05, "C": 8.716e-05, "V": 69810.05001059, "T": "2018-01-17T20:00:00", "BV": 6.15172746}, {"O": 8.799e-05, "H": 8.828e-05, "L": 8.52e-05, "C": 8.565e-05, "V": 59568.51403377, "T": "2018-01-17T20:05:00", "BV": 5.18055535}, {"O": 8.57e-05, "H": 8.668e-05, "L": 8.46e-05, "C": 8.654e-05, "V": 137356.73153283, "T": "2018-01-17T20:10:00", "BV": 11.75329663}, {"O": 8.654e-05, "H": 8.972e-05, "L": 8.476e-05, "C": 8.952e-05, "V": 78347.81538778, "T": "2018-01-17T20:15:00", "BV": 6.7950508}, {"O": 8.959e-05, "H": 9e-05, "L": 8.745e-05, "C": 8.88e-05, "V": 78006.98686277, "T": "2018-01-17T20:20:00", "BV": 6.93461848}, {"O": 8.88e-05, "H": 8.927e-05, "L": 8.71e-05, "C": 8.9e-05, "V": 62799.65188434, "T": "2018-01-17T20:25:00", "BV": 5.54873}, {"O": 8.771e-05, "H": 9.02e-05, "L": 8.753e-05, "C": 8.827e-05, "V": 85524.93247222, "T": "2018-01-17T20:30:00", "BV": 7.61857828}, {"O": 8.892e-05, "H": 9.1e-05, "L": 8.834e-05, "C": 8.958e-05, "V": 55761.39186158, "T": "2018-01-17T20:35:00", "BV": 5.01947569}, {"O": 8.98e-05, "H": 9.298e-05, "L": 8.95e-05, "C": 9.156e-05, "V": 128538.21562209, "T": "2018-01-17T20:40:00", "BV": 11.69932484}, {"O": 9.255e-05, "H": 9.761e-05, "L": 9.153e-05, "C": 9.668e-05, "V": 266632.39697206, "T": "2018-01-17T20:45:00", "BV": 25.34747478}, {"O": 9.594e-05, "H": 9.7e-05, "L": 9.12e-05, "C": 9.44e-05, "V": 197435.62171247, "T": "2018-01-17T20:50:00", "BV": 18.71406931}, {"O": 9.364e-05, "H": 9.482e-05, "L": 9.19e-05, "C": 9.354e-05, "V": 121132.18674756, "T": "2018-01-17T20:55:00", "BV": 11.30802401}, {"O": 9.354e-05, "H": 9.442e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 95761.09912568, "T": "2018-01-17T21:00:00", "BV": 8.85335245}, {"O": 9.217e-05, "H": 9.278e-05, "L": 9.008e-05, "C": 9.187e-05, "V": 66461.62481076, "T": "2018-01-17T21:05:00", "BV": 6.06325709}, {"O": 9.187e-05, "H": 9.32e-05, "L": 9.087e-05, "C": 9.283e-05, "V": 36010.15631693, "T": "2018-01-17T21:10:00", "BV": 3.31436257}, {"O": 9.283e-05, "H": 9.284e-05, "L": 9e-05, "C": 9.085e-05, "V": 167437.82239693, "T": "2018-01-17T21:15:00", "BV": 15.26323681}, {"O": 9.082e-05, "H": 9.192e-05, "L": 8.973e-05, "C": 9.067e-05, "V": 69544.56049385, "T": "2018-01-17T21:20:00", "BV": 6.31464912}, {"O": 9.063e-05, "H": 9.15e-05, "L": 8.975e-05, "C": 9.136e-05, "V": 65997.63108424, "T": "2018-01-17T21:25:00", "BV": 5.9652584}, {"O": 9.134e-05, "H": 9.144e-05, "L": 9.018e-05, "C": 9.047e-05, "V": 63096.46966748, "T": "2018-01-17T21:30:00", "BV": 5.73511875}, {"O": 9.047e-05, "H": 9.16e-05, "L": 9.046e-05, "C": 9.157e-05, "V": 57888.6507031, "T": "2018-01-17T21:35:00", "BV": 5.27782586}, {"O": 9.155e-05, "H": 9.276e-05, "L": 9.155e-05, "C": 9.276e-05, "V": 36049.42503872, "T": "2018-01-17T21:40:00", "BV": 3.3111641}, {"O": 9.255e-05, "H": 9.278e-05, "L": 9.174e-05, "C": 9.277e-05, "V": 40075.00650133, "T": "2018-01-17T21:45:00", "BV": 3.70008053}, {"O": 9.2e-05, "H": 9.32e-05, "L": 9.158e-05, "C": 9.319e-05, "V": 48140.10283884, "T": "2018-01-17T21:50:00", "BV": 4.46387422}, {"O": 9.319e-05, "H": 9.603e-05, "L": 9.315e-05, "C": 9.558e-05, "V": 34301.50384889, "T": "2018-01-17T21:55:00", "BV": 3.25691873}, {"O": 9.597e-05, "H": 9.677e-05, "L": 9.558e-05, "C": 9.67e-05, "V": 98847.12456423, "T": "2018-01-17T22:00:00", "BV": 9.50483682}, {"O": 9.59e-05, "H": 9.714e-05, "L": 9.59e-05, "C": 9.7e-05, "V": 115617.61302149, "T": "2018-01-17T22:05:00", "BV": 11.19990669}, {"O": 9.711e-05, "H": 9.9e-05, "L": 9.682e-05, "C": 9.9e-05, "V": 100898.29264159, "T": "2018-01-17T22:10:00", "BV": 9.9377173}, {"O": 9.865e-05, "H": 9.916e-05, "L": 9.488e-05, "C": 9.585e-05, "V": 222940.82965715, "T": "2018-01-17T22:15:00", "BV": 21.76232507}, {"O": 9.531e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.418e-05, "V": 164532.24320227, "T": "2018-01-17T22:20:00", "BV": 15.59713085}, {"O": 9.415e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.62e-05, "V": 66969.62390481, "T": "2018-01-17T22:25:00", "BV": 6.34696526}, {"O": 9.62e-05, "H": 9.621e-05, "L": 9.449e-05, "C": 9.605e-05, "V": 33512.28886897, "T": "2018-01-17T22:30:00", "BV": 3.21199171}, {"O": 9.605e-05, "H": 9.625e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 57698.58042013, "T": "2018-01-17T22:35:00", "BV": 5.47563069}, {"O": 9.401e-05, "H": 9.402e-05, "L": 9.117e-05, "C": 9.271e-05, "V": 115220.41643697, "T": "2018-01-17T22:40:00", "BV": 10.63625785}, {"O": 9.213e-05, "H": 9.298e-05, "L": 9.056e-05, "C": 9.25e-05, "V": 68411.62612153, "T": "2018-01-17T22:45:00", "BV": 6.29284394}, {"O": 9.259e-05, "H": 9.582e-05, "L": 9.2e-05, "C": 9.37e-05, "V": 44577.59949677, "T": "2018-01-17T22:50:00", "BV": 4.20868116}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 68766.99805056, "T": "2018-01-17T22:55:00", "BV": 6.50700771}, {"O": 9.358e-05, "H": 9.65e-05, "L": 9.3e-05, "C": 9.6e-05, "V": 77634.98297566, "T": "2018-01-17T23:00:00", "BV": 7.33254959}, {"O": 9.65e-05, "H": 9.745e-05, "L": 9.402e-05, "C": 9.52e-05, "V": 67964.32893143, "T": "2018-01-17T23:05:00", "BV": 6.5306844}, {"O": 9.41e-05, "H": 9.497e-05, "L": 9.32e-05, "C": 9.488e-05, "V": 45390.36169955, "T": "2018-01-17T23:10:00", "BV": 4.25765755}, {"O": 9.386e-05, "H": 9.488e-05, "L": 9.25e-05, "C": 9.466e-05, "V": 47693.87399705, "T": "2018-01-17T23:15:00", "BV": 4.45423734}, {"O": 9.466e-05, "H": 9.466e-05, "L": 9.172e-05, "C": 9.357e-05, "V": 94035.77566867, "T": "2018-01-17T23:20:00", "BV": 8.71442768}, {"O": 9.351e-05, "H": 9.461e-05, "L": 9.172e-05, "C": 9.361e-05, "V": 50288.69480105, "T": "2018-01-17T23:25:00", "BV": 4.66511892}, {"O": 9.364e-05, "H": 9.457e-05, "L": 9.169e-05, "C": 9.238e-05, "V": 20358.02421525, "T": "2018-01-17T23:30:00", "BV": 1.89773275}, {"O": 9.332e-05, "H": 9.448e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 45623.61585456, "T": "2018-01-17T23:35:00", "BV": 4.26178135}, {"O": 9.445e-05, "H": 9.468e-05, "L": 9.351e-05, "C": 9.434e-05, "V": 25709.71300184, "T": "2018-01-17T23:40:00", "BV": 2.42309836}, {"O": 9.434e-05, "H": 9.469e-05, "L": 9.336e-05, "C": 9.469e-05, "V": 48925.15821181, "T": "2018-01-17T23:45:00", "BV": 4.60796203}, {"O": 9.469e-05, "H": 9.672e-05, "L": 9.403e-05, "C": 9.67e-05, "V": 61939.3291821, "T": "2018-01-17T23:50:00", "BV": 5.90056175}, {"O": 9.67e-05, "H": 9.916e-05, "L": 9.438e-05, "C": 9.916e-05, "V": 143712.09803665, "T": "2018-01-17T23:55:00", "BV": 14.0477608}, {"O": 9.916e-05, "H": 0.00010067, "L": 9.627e-05, "C": 9.843e-05, "V": 171355.84480719, "T": "2018-01-18T00:00:00", "BV": 16.91508435}, {"O": 9.843e-05, "H": 9.999e-05, "L": 9.743e-05, "C": 9.772e-05, "V": 96978.98469988, "T": "2018-01-18T00:05:00", "BV": 9.54752764}, {"O": 9.896e-05, "H": 0.0001, "L": 9.643e-05, "C": 9.699e-05, "V": 37957.55937378, "T": "2018-01-18T00:10:00", "BV": 3.68991825}, {"O": 9.773e-05, "H": 9.8e-05, "L": 9.528e-05, "C": 9.797e-05, "V": 20928.93347266, "T": "2018-01-18T00:15:00", "BV": 2.03323268}, {"O": 9.795e-05, "H": 9.795e-05, "L": 9.67e-05, "C": 9.788e-05, "V": 17604.99153557, "T": "2018-01-18T00:20:00", "BV": 1.72092367}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.401e-05, "C": 9.516e-05, "V": 65944.34803743, "T": "2018-01-18T00:25:00", "BV": 6.26303155}, {"O": 9.583e-05, "H": 9.659e-05, "L": 9.445e-05, "C": 9.657e-05, "V": 10440.02685641, "T": "2018-01-18T00:30:00", "BV": 1.00129311}, {"O": 9.658e-05, "H": 9.798e-05, "L": 9.498e-05, "C": 9.798e-05, "V": 16321.81485797, "T": "2018-01-18T00:35:00", "BV": 1.5782373}, {"O": 9.773e-05, "H": 9.8e-05, "L": 9.553e-05, "C": 9.625e-05, "V": 15587.63752722, "T": "2018-01-18T00:40:00", "BV": 1.516146}, {"O": 9.768e-05, "H": 9.957e-05, "L": 9.625e-05, "C": 9.74e-05, "V": 59305.89003133, "T": "2018-01-18T00:45:00", "BV": 5.80804505}, {"O": 9.748e-05, "H": 9.829e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 12801.76221874, "T": "2018-01-18T00:50:00", "BV": 1.25643977}, {"O": 9.727e-05, "H": 9.899e-05, "L": 9.638e-05, "C": 9.874e-05, "V": 23255.09532365, "T": "2018-01-18T00:55:00", "BV": 2.27307319}, {"O": 9.664e-05, "H": 9.872e-05, "L": 9.535e-05, "C": 9.55e-05, "V": 33415.66732926, "T": "2018-01-18T01:00:00", "BV": 3.22307125}, {"O": 9.55e-05, "H": 9.683e-05, "L": 9.525e-05, "C": 9.666e-05, "V": 16132.61779806, "T": "2018-01-18T01:05:00", "BV": 1.54867054}, {"O": 9.666e-05, "H": 9.773e-05, "L": 9.59e-05, "C": 9.737e-05, "V": 7952.57457904, "T": "2018-01-18T01:10:00", "BV": 0.77307359}, {"O": 9.737e-05, "H": 9.999e-05, "L": 9.662e-05, "C": 9.798e-05, "V": 20222.15652882, "T": "2018-01-18T01:15:00", "BV": 1.98499176}, {"O": 9.798e-05, "H": 9.996e-05, "L": 9.79e-05, "C": 9.892e-05, "V": 37171.29036603, "T": "2018-01-18T01:20:00", "BV": 3.68594706}, {"O": 9.889e-05, "H": 9.896e-05, "L": 9.793e-05, "C": 9.835e-05, "V": 14369.00106728, "T": "2018-01-18T01:25:00", "BV": 1.41849103}, {"O": 9.835e-05, "H": 9.996e-05, "L": 9.73e-05, "C": 9.822e-05, "V": 22814.77467173, "T": "2018-01-18T01:30:00", "BV": 2.24486709}, {"O": 9.828e-05, "H": 9.998e-05, "L": 9.745e-05, "C": 9.889e-05, "V": 21814.85216446, "T": "2018-01-18T01:35:00", "BV": 2.15561963}, {"O": 9.889e-05, "H": 9.889e-05, "L": 9.718e-05, "C": 9.72e-05, "V": 34592.32510304, "T": "2018-01-18T01:40:00", "BV": 3.3878127}, {"O": 9.722e-05, "H": 9.88e-05, "L": 9.72e-05, "C": 9.839e-05, "V": 12775.57130779, "T": "2018-01-18T01:45:00", "BV": 1.24957893}, {"O": 9.849e-05, "H": 9.849e-05, "L": 9.72e-05, "C": 9.723e-05, "V": 10875.27292001, "T": "2018-01-18T01:50:00", "BV": 1.06187851}, {"O": 9.822e-05, "H": 9.857e-05, "L": 9.72e-05, "C": 9.825e-05, "V": 23896.45846206, "T": "2018-01-18T01:55:00", "BV": 2.34714229}, {"O": 9.878e-05, "H": 9.967e-05, "L": 9.801e-05, "C": 9.938e-05, "V": 26084.13838602, "T": "2018-01-18T02:00:00", "BV": 2.57613629}, {"O": 9.809e-05, "H": 9.933e-05, "L": 9.763e-05, "C": 9.767e-05, "V": 9278.7389913, "T": "2018-01-18T02:05:00", "BV": 0.9114067}, {"O": 9.816e-05, "H": 0.000101, "L": 9.765e-05, "C": 9.935e-05, "V": 26370.77299975, "T": "2018-01-18T02:10:00", "BV": 2.62536455}, {"O": 9.899e-05, "H": 0.00010111, "L": 9.899e-05, "C": 9.935e-05, "V": 23938.59055268, "T": "2018-01-18T02:15:00", "BV": 2.39655917}, {"O": 9.938e-05, "H": 0.00010051, "L": 9.833e-05, "C": 0.00010006, "V": 19593.93111372, "T": "2018-01-18T02:20:00", "BV": 1.94938235}, {"O": 0.00010006, "H": 0.00010077, "L": 9.833e-05, "C": 9.87e-05, "V": 28807.00764559, "T": "2018-01-18T02:25:00", "BV": 2.85300126}, {"O": 9.87e-05, "H": 9.998e-05, "L": 9.767e-05, "C": 9.855e-05, "V": 40091.78585052, "T": "2018-01-18T02:30:00", "BV": 3.96674869}, {"O": 9.855e-05, "H": 9.969e-05, "L": 9.771e-05, "C": 9.823e-05, "V": 20425.90109058, "T": "2018-01-18T02:35:00", "BV": 2.00835305}, {"O": 9.82e-05, "H": 9.973e-05, "L": 9.819e-05, "C": 9.841e-05, "V": 16025.40861134, "T": "2018-01-18T02:40:00", "BV": 1.57603618}, {"O": 9.841e-05, "H": 0.00010111, "L": 9.82e-05, "C": 9.841e-05, "V": 51413.97382337, "T": "2018-01-18T02:45:00", "BV": 5.10521127}, {"O": 9.83e-05, "H": 0.00010099, "L": 9.82e-05, "C": 9.951e-05, "V": 16144.36305295, "T": "2018-01-18T02:50:00", "BV": 1.59451185}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.729e-05, "C": 9.907e-05, "V": 38006.05486195, "T": "2018-01-18T02:55:00", "BV": 3.74032023}, {"O": 9.9e-05, "H": 9.909e-05, "L": 9.764e-05, "C": 9.89e-05, "V": 6103.15889397, "T": "2018-01-18T03:00:00", "BV": 0.60209921}, {"O": 9.89e-05, "H": 9.93e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 16818.9022531, "T": "2018-01-18T03:05:00", "BV": 1.65993942}, {"O": 9.8e-05, "H": 0.0001, "L": 9.769e-05, "C": 9.999e-05, "V": 32000.34921393, "T": "2018-01-18T03:10:00", "BV": 3.17284015}, {"O": 9.998e-05, "H": 0.00010004, "L": 9.857e-05, "C": 9.857e-05, "V": 15468.15962496, "T": "2018-01-18T03:15:00", "BV": 1.53908922}, {"O": 9.857e-05, "H": 0.000101, "L": 9.8e-05, "C": 9.994e-05, "V": 34197.86084858, "T": "2018-01-18T03:20:00", "BV": 3.39170556}, {"O": 9.9e-05, "H": 0.00010088, "L": 9.864e-05, "C": 9.979e-05, "V": 6303.42503581, "T": "2018-01-18T03:25:00", "BV": 0.62740242}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.8e-05, "C": 9.81e-05, "V": 20517.62125554, "T": "2018-01-18T03:30:00", "BV": 2.03001224}, {"O": 9.81e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 52919.66110246, "T": "2018-01-18T03:35:00", "BV": 5.17181574}, {"O": 9.802e-05, "H": 9.804e-05, "L": 9.7e-05, "C": 9.775e-05, "V": 10524.61157765, "T": "2018-01-18T03:40:00", "BV": 1.02471495}, {"O": 9.748e-05, "H": 9.775e-05, "L": 9.7e-05, "C": 9.704e-05, "V": 7539.54546275, "T": "2018-01-18T03:45:00", "BV": 0.73404402}, {"O": 9.704e-05, "H": 9.769e-05, "L": 9.6e-05, "C": 9.757e-05, "V": 9470.64340868, "T": "2018-01-18T03:50:00", "BV": 0.9184279}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.511e-05, "C": 9.538e-05, "V": 48036.4976921, "T": "2018-01-18T03:55:00", "BV": 4.58829579}, {"O": 9.538e-05, "H": 9.662e-05, "L": 9.499e-05, "C": 9.637e-05, "V": 73581.70300261, "T": "2018-01-18T04:00:00", "BV": 7.00436366}, {"O": 9.52e-05, "H": 9.775e-05, "L": 9.52e-05, "C": 9.745e-05, "V": 23039.14092259, "T": "2018-01-18T04:05:00", "BV": 2.23371329}, {"O": 9.747e-05, "H": 9.847e-05, "L": 9.664e-05, "C": 9.783e-05, "V": 49927.77812975, "T": "2018-01-18T04:10:00", "BV": 4.88426343}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.745e-05, "C": 9.832e-05, "V": 4413.95103349, "T": "2018-01-18T04:15:00", "BV": 0.43160105}, {"O": 9.755e-05, "H": 9.827e-05, "L": 9.745e-05, "C": 9.755e-05, "V": 8982.99792488, "T": "2018-01-18T04:20:00", "BV": 0.8777524}, {"O": 9.755e-05, "H": 9.823e-05, "L": 9.598e-05, "C": 9.65e-05, "V": 12773.39464241, "T": "2018-01-18T04:25:00", "BV": 1.24454439}, {"O": 9.68e-05, "H": 9.822e-05, "L": 9.292e-05, "C": 9.445e-05, "V": 66298.70579982, "T": "2018-01-18T04:30:00", "BV": 6.294396}, {"O": 9.448e-05, "H": 9.552e-05, "L": 9.303e-05, "C": 9.5e-05, "V": 18045.86374171, "T": "2018-01-18T04:35:00", "BV": 1.70403139}, {"O": 9.519e-05, "H": 9.525e-05, "L": 9.213e-05, "C": 9.341e-05, "V": 15585.88126703, "T": "2018-01-18T04:40:00", "BV": 1.46084615}, {"O": 9.341e-05, "H": 9.624e-05, "L": 9.155e-05, "C": 9.454e-05, "V": 17974.31540595, "T": "2018-01-18T04:45:00", "BV": 1.70078339}, {"O": 9.454e-05, "H": 9.6e-05, "L": 9.454e-05, "C": 9.495e-05, "V": 12536.4735411, "T": "2018-01-18T04:50:00", "BV": 1.1882979}, {"O": 9.495e-05, "H": 9.6e-05, "L": 9.384e-05, "C": 9.4e-05, "V": 17199.16629185, "T": "2018-01-18T04:55:00", "BV": 1.62993378}, {"O": 9.47e-05, "H": 9.596e-05, "L": 9.275e-05, "C": 9.495e-05, "V": 31709.41613147, "T": "2018-01-18T05:00:00", "BV": 3.0071094}, {"O": 9.495e-05, "H": 9.495e-05, "L": 9.203e-05, "C": 9.315e-05, "V": 16713.00386409, "T": "2018-01-18T05:05:00", "BV": 1.56148505}, {"O": 9.315e-05, "H": 9.38e-05, "L": 9.16e-05, "C": 9.29e-05, "V": 14899.71004672, "T": "2018-01-18T05:10:00", "BV": 1.38387768}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.155e-05, "C": 9.349e-05, "V": 24086.87913814, "T": "2018-01-18T05:15:00", "BV": 2.23692507}, {"O": 9.321e-05, "H": 9.359e-05, "L": 9.155e-05, "C": 9.353e-05, "V": 26125.41713514, "T": "2018-01-18T05:20:00", "BV": 2.42492234}, {"O": 9.355e-05, "H": 9.367e-05, "L": 9.195e-05, "C": 9.278e-05, "V": 54214.28267189, "T": "2018-01-18T05:25:00", "BV": 5.06519954}, {"O": 9.338e-05, "H": 9.551e-05, "L": 9.233e-05, "C": 9.55e-05, "V": 33511.99258246, "T": "2018-01-18T05:30:00", "BV": 3.16791511}, {"O": 9.374e-05, "H": 9.794e-05, "L": 9.374e-05, "C": 9.673e-05, "V": 46698.98724679, "T": "2018-01-18T05:35:00", "BV": 4.49276322}, {"O": 9.672e-05, "H": 9.794e-05, "L": 9.591e-05, "C": 9.613e-05, "V": 27163.28457085, "T": "2018-01-18T05:40:00", "BV": 2.62624553}, {"O": 9.61e-05, "H": 9.613e-05, "L": 9.501e-05, "C": 9.608e-05, "V": 25456.88767698, "T": "2018-01-18T05:45:00", "BV": 2.44263275}, {"O": 9.613e-05, "H": 9.743e-05, "L": 9.613e-05, "C": 9.739e-05, "V": 4422.59294477, "T": "2018-01-18T05:50:00", "BV": 0.42875807}, {"O": 9.73e-05, "H": 9.731e-05, "L": 9.611e-05, "C": 9.613e-05, "V": 10217.77108086, "T": "2018-01-18T05:55:00", "BV": 0.98530613}, {"O": 9.613e-05, "H": 9.704e-05, "L": 9.611e-05, "C": 9.622e-05, "V": 4971.51141306, "T": "2018-01-18T06:00:00", "BV": 0.48131214}, {"O": 9.697e-05, "H": 9.796e-05, "L": 9.622e-05, "C": 9.79e-05, "V": 20285.03939051, "T": "2018-01-18T06:05:00", "BV": 1.9694679}, {"O": 9.702e-05, "H": 9.797e-05, "L": 9.457e-05, "C": 9.692e-05, "V": 40191.18461004, "T": "2018-01-18T06:10:00", "BV": 3.84753673}, {"O": 9.681e-05, "H": 9.681e-05, "L": 9.494e-05, "C": 9.675e-05, "V": 39902.46562236, "T": "2018-01-18T06:15:00", "BV": 3.85147633}, {"O": 9.674e-05, "H": 9.796e-05, "L": 9.598e-05, "C": 9.708e-05, "V": 12566.15050624, "T": "2018-01-18T06:20:00", "BV": 1.21595547}, {"O": 9.63e-05, "H": 9.761e-05, "L": 9.521e-05, "C": 9.639e-05, "V": 33569.62577868, "T": "2018-01-18T06:25:00", "BV": 3.213455}, {"O": 9.639e-05, "H": 9.698e-05, "L": 9.543e-05, "C": 9.698e-05, "V": 14703.00359726, "T": "2018-01-18T06:30:00", "BV": 1.418435}, {"O": 9.698e-05, "H": 9.763e-05, "L": 9.58e-05, "C": 9.746e-05, "V": 27112.8263016, "T": "2018-01-18T06:35:00", "BV": 2.64147818}, {"O": 9.746e-05, "H": 9.76e-05, "L": 9.628e-05, "C": 9.747e-05, "V": 9952.5597031, "T": "2018-01-18T06:40:00", "BV": 0.9653015}, {"O": 9.747e-05, "H": 9.764e-05, "L": 9.622e-05, "C": 9.749e-05, "V": 26858.92024152, "T": "2018-01-18T06:45:00", "BV": 2.61120315}, {"O": 9.749e-05, "H": 9.75e-05, "L": 9.6e-05, "C": 9.748e-05, "V": 5156.45230347, "T": "2018-01-18T06:50:00", "BV": 0.50084382}, {"O": 9.748e-05, "H": 9.75e-05, "L": 9.645e-05, "C": 9.75e-05, "V": 3996.82474591, "T": "2018-01-18T06:55:00", "BV": 0.38896742}, {"O": 9.746e-05, "H": 9.801e-05, "L": 9.652e-05, "C": 9.703e-05, "V": 12262.90668369, "T": "2018-01-18T07:00:00", "BV": 1.19571933}, {"O": 9.704e-05, "H": 9.823e-05, "L": 9.704e-05, "C": 9.823e-05, "V": 2298.63996965, "T": "2018-01-18T07:05:00", "BV": 0.22472045}, {"O": 9.823e-05, "H": 9.823e-05, "L": 9.713e-05, "C": 9.817e-05, "V": 8184.89843387, "T": "2018-01-18T07:10:00", "BV": 0.79606298}, {"O": 9.817e-05, "H": 9.817e-05, "L": 9.657e-05, "C": 9.817e-05, "V": 6264.11067194, "T": "2018-01-18T07:15:00", "BV": 0.60907714}, {"O": 9.666e-05, "H": 9.816e-05, "L": 9.63e-05, "C": 9.632e-05, "V": 13767.59281511, "T": "2018-01-18T07:20:00", "BV": 1.33302161}, {"O": 9.63e-05, "H": 9.743e-05, "L": 9.544e-05, "C": 9.6e-05, "V": 12234.40815754, "T": "2018-01-18T07:25:00", "BV": 1.17432118}, {"O": 9.643e-05, "H": 9.644e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 21915.10362037, "T": "2018-01-18T07:30:00", "BV": 2.10221098}, {"O": 9.58e-05, "H": 9.686e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 10368.26939007, "T": "2018-01-18T07:35:00", "BV": 0.99466625}, {"O": 9.58e-05, "H": 9.681e-05, "L": 9.58e-05, "C": 9.668e-05, "V": 1017.40587252, "T": "2018-01-18T07:40:00", "BV": 0.09808873}, {"O": 9.575e-05, "H": 9.664e-05, "L": 9.501e-05, "C": 9.548e-05, "V": 32096.41306184, "T": "2018-01-18T07:45:00", "BV": 3.05773593}, {"O": 9.509e-05, "H": 9.545e-05, "L": 9.462e-05, "C": 9.496e-05, "V": 20783.68987522, "T": "2018-01-18T07:50:00", "BV": 1.97460258}, {"O": 9.496e-05, "H": 9.548e-05, "L": 9.347e-05, "C": 9.417e-05, "V": 34331.07432253, "T": "2018-01-18T07:55:00", "BV": 3.24271946}, {"O": 9.515e-05, "H": 9.548e-05, "L": 9.38e-05, "C": 9.439e-05, "V": 37187.35567381, "T": "2018-01-18T08:00:00", "BV": 3.52707763}, {"O": 9.442e-05, "H": 9.668e-05, "L": 9.434e-05, "C": 9.548e-05, "V": 16014.9766248, "T": "2018-01-18T08:05:00", "BV": 1.52841786}, {"O": 9.548e-05, "H": 9.627e-05, "L": 9.38e-05, "C": 9.591e-05, "V": 25852.10884883, "T": "2018-01-18T08:10:00", "BV": 2.46245561}, {"O": 9.591e-05, "H": 9.608e-05, "L": 9.466e-05, "C": 9.56e-05, "V": 7601.05714821, "T": "2018-01-18T08:15:00", "BV": 0.72283221}, {"O": 9.481e-05, "H": 9.564e-05, "L": 9.48e-05, "C": 9.481e-05, "V": 19444.95717697, "T": "2018-01-18T08:20:00", "BV": 1.85083131}, {"O": 9.481e-05, "H": 9.554e-05, "L": 9.442e-05, "C": 9.531e-05, "V": 12177.82947996, "T": "2018-01-18T08:25:00", "BV": 1.15717263}, {"O": 9.53e-05, "H": 9.63e-05, "L": 9.48e-05, "C": 9.528e-05, "V": 12610.61318784, "T": "2018-01-18T08:30:00", "BV": 1.2039168}, {"O": 9.626e-05, "H": 9.65e-05, "L": 9.497e-05, "C": 9.65e-05, "V": 3856.87673, "T": "2018-01-18T08:35:00", "BV": 0.37152033}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.631e-05, "C": 9.643e-05, "V": 2311.51805524, "T": "2018-01-18T08:40:00", "BV": 0.22295736}, {"O": 9.642e-05, "H": 9.799e-05, "L": 9.514e-05, "C": 9.703e-05, "V": 12605.77786059, "T": "2018-01-18T08:45:00", "BV": 1.22025111}, {"O": 9.73e-05, "H": 9.8e-05, "L": 9.634e-05, "C": 9.8e-05, "V": 9689.72087429, "T": "2018-01-18T08:50:00", "BV": 0.9475298}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.632e-05, "C": 9.798e-05, "V": 4551.29978059, "T": "2018-01-18T08:55:00", "BV": 0.44502408}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.711e-05, "C": 9.792e-05, "V": 5336.38326317, "T": "2018-01-18T09:00:00", "BV": 0.522371}, {"O": 9.792e-05, "H": 9.792e-05, "L": 9.721e-05, "C": 9.792e-05, "V": 4602.90863412, "T": "2018-01-18T09:05:00", "BV": 0.45008189}, {"O": 9.792e-05, "H": 9.797e-05, "L": 9.699e-05, "C": 9.797e-05, "V": 32659.92207608, "T": "2018-01-18T09:10:00", "BV": 3.19593015}, {"O": 9.802e-05, "H": 9.804e-05, "L": 9.693e-05, "C": 9.804e-05, "V": 32034.95412261, "T": "2018-01-18T09:15:00", "BV": 3.12555084}, {"O": 9.804e-05, "H": 9.846e-05, "L": 9.717e-05, "C": 9.818e-05, "V": 23459.90103482, "T": "2018-01-18T09:20:00", "BV": 2.30196857}, {"O": 9.845e-05, "H": 9.846e-05, "L": 9.691e-05, "C": 9.833e-05, "V": 15915.49618626, "T": "2018-01-18T09:25:00", "BV": 1.56097183}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.734e-05, "C": 9.808e-05, "V": 10949.17289463, "T": "2018-01-18T09:30:00", "BV": 1.07332955}, {"O": 9.741e-05, "H": 9.82e-05, "L": 9.735e-05, "C": 9.81e-05, "V": 21959.53815763, "T": "2018-01-18T09:35:00", "BV": 2.15283315}, {"O": 9.81e-05, "H": 9.846e-05, "L": 9.761e-05, "C": 9.838e-05, "V": 12194.06380837, "T": "2018-01-18T09:40:00", "BV": 1.19538987}, {"O": 9.804e-05, "H": 9.84e-05, "L": 9.768e-05, "C": 9.838e-05, "V": 7152.62732166, "T": "2018-01-18T09:45:00", "BV": 0.70046195}, {"O": 9.832e-05, "H": 9.846e-05, "L": 9.786e-05, "C": 9.8e-05, "V": 6414.6870086, "T": "2018-01-18T09:50:00", "BV": 0.62904263}, {"O": 9.8e-05, "H": 9.847e-05, "L": 9.657e-05, "C": 9.799e-05, "V": 27821.42591611, "T": "2018-01-18T09:55:00", "BV": 2.72914243}, {"O": 9.801e-05, "H": 9.842e-05, "L": 9.693e-05, "C": 9.723e-05, "V": 42666.25121936, "T": "2018-01-18T10:00:00", "BV": 4.15164561}, {"O": 9.821e-05, "H": 9.846e-05, "L": 9.724e-05, "C": 9.801e-05, "V": 28623.56075599, "T": "2018-01-18T10:05:00", "BV": 2.79533249}, {"O": 9.794e-05, "H": 9.833e-05, "L": 9.732e-05, "C": 9.737e-05, "V": 23929.2508606, "T": "2018-01-18T10:10:00", "BV": 2.33801947}, {"O": 9.737e-05, "H": 9.835e-05, "L": 9.732e-05, "C": 9.774e-05, "V": 14812.18545072, "T": "2018-01-18T10:15:00", "BV": 1.44490163}, {"O": 9.774e-05, "H": 9.844e-05, "L": 9.734e-05, "C": 9.831e-05, "V": 9836.44478114, "T": "2018-01-18T10:20:00", "BV": 0.9623503}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.732e-05, "C": 9.738e-05, "V": 9487.61415918, "T": "2018-01-18T10:25:00", "BV": 0.92513432}, {"O": 9.74e-05, "H": 9.826e-05, "L": 9.732e-05, "C": 9.822e-05, "V": 11142.77480918, "T": "2018-01-18T10:30:00", "BV": 1.08562384}, {"O": 9.806e-05, "H": 9.806e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 20072.77510413, "T": "2018-01-18T10:35:00", "BV": 1.95739041}, {"O": 9.746e-05, "H": 9.804e-05, "L": 9.589e-05, "C": 9.783e-05, "V": 20783.27188839, "T": "2018-01-18T10:40:00", "BV": 2.02806321}, {"O": 9.773e-05, "H": 9.773e-05, "L": 9.575e-05, "C": 9.762e-05, "V": 23566.88753215, "T": "2018-01-18T10:45:00", "BV": 2.27694935}, {"O": 9.645e-05, "H": 9.793e-05, "L": 9.645e-05, "C": 9.793e-05, "V": 28521.4813641, "T": "2018-01-18T10:50:00", "BV": 2.78003761}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.661e-05, "C": 9.789e-05, "V": 12507.49818108, "T": "2018-01-18T10:55:00", "BV": 1.22374495}, {"O": 9.787e-05, "H": 9.793e-05, "L": 9.675e-05, "C": 9.793e-05, "V": 18816.28869964, "T": "2018-01-18T11:00:00", "BV": 1.84116558}, {"O": 9.793e-05, "H": 9.976e-05, "L": 9.709e-05, "C": 9.91e-05, "V": 35971.57688803, "T": "2018-01-18T11:05:00", "BV": 3.54229628}, {"O": 9.91e-05, "H": 9.916e-05, "L": 9.756e-05, "C": 9.878e-05, "V": 16546.76285892, "T": "2018-01-18T11:10:00", "BV": 1.6336083}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.652e-05, "C": 9.876e-05, "V": 18387.22728326, "T": "2018-01-18T11:15:00", "BV": 1.79857276}, {"O": 9.798e-05, "H": 9.908e-05, "L": 9.763e-05, "C": 9.908e-05, "V": 12325.43993732, "T": "2018-01-18T11:20:00", "BV": 1.21590254}, {"O": 9.908e-05, "H": 9.974e-05, "L": 9.865e-05, "C": 9.974e-05, "V": 12041.88661811, "T": "2018-01-18T11:25:00", "BV": 1.19473181}, {"O": 9.974e-05, "H": 9.974e-05, "L": 9.81e-05, "C": 9.903e-05, "V": 24243.92062774, "T": "2018-01-18T11:30:00", "BV": 2.38863159}, {"O": 9.904e-05, "H": 9.973e-05, "L": 9.903e-05, "C": 9.968e-05, "V": 10410.91061146, "T": "2018-01-18T11:35:00", "BV": 1.03689043}, {"O": 9.909e-05, "H": 9.968e-05, "L": 9.864e-05, "C": 9.908e-05, "V": 14075.33383307, "T": "2018-01-18T11:40:00", "BV": 1.39151301}, {"O": 9.908e-05, "H": 9.965e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 14184.00828482, "T": "2018-01-18T11:45:00", "BV": 1.40575409}, {"O": 9.85e-05, "H": 9.968e-05, "L": 9.848e-05, "C": 9.951e-05, "V": 21977.09360694, "T": "2018-01-18T11:50:00", "BV": 2.18678578}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.882e-05, "C": 9.882e-05, "V": 3432.08543195, "T": "2018-01-18T11:55:00", "BV": 0.34002211}, {"O": 9.882e-05, "H": 9.94e-05, "L": 9.846e-05, "C": 9.846e-05, "V": 21430.50664657, "T": "2018-01-18T12:00:00", "BV": 2.11904977}, {"O": 9.846e-05, "H": 9.939e-05, "L": 9.764e-05, "C": 9.888e-05, "V": 34611.99266637, "T": "2018-01-18T12:05:00", "BV": 3.41103223}, {"O": 9.888e-05, "H": 0.00010101, "L": 9.764e-05, "C": 0.00010097, "V": 81193.12970779, "T": "2018-01-18T12:10:00", "BV": 8.13542003}, {"O": 0.00010097, "H": 0.00010151, "L": 9.924e-05, "C": 0.00010078, "V": 34275.71246265, "T": "2018-01-18T12:15:00", "BV": 3.46940479}, {"O": 0.00010079, "H": 0.00010171, "L": 0.00010036, "C": 0.00010147, "V": 34377.99681975, "T": "2018-01-18T12:20:00", "BV": 3.47497259}, {"O": 0.00010139, "H": 0.00010179, "L": 0.00010064, "C": 0.00010178, "V": 23931.47756622, "T": "2018-01-18T12:25:00", "BV": 2.42820256}, {"O": 0.00010164, "H": 0.00010247, "L": 0.00010164, "C": 0.00010237, "V": 22531.27033997, "T": "2018-01-18T12:30:00", "BV": 2.30218934}, {"O": 0.00010237, "H": 0.00010242, "L": 0.00010059, "C": 0.0001006, "V": 26938.64732385, "T": "2018-01-18T12:35:00", "BV": 2.73395771}, {"O": 0.00010103, "H": 0.00010243, "L": 0.00010058, "C": 0.00010243, "V": 51740.05989343, "T": "2018-01-18T12:40:00", "BV": 5.27847882}, {"O": 0.00010242, "H": 0.0001041, "L": 0.00010207, "C": 0.00010394, "V": 157365.90908364, "T": "2018-01-18T12:45:00", "BV": 16.24941569}, {"O": 0.00010372, "H": 0.00010449, "L": 0.00010198, "C": 0.00010201, "V": 39723.74971469, "T": "2018-01-18T12:50:00", "BV": 4.11586589}, {"O": 0.000103, "H": 0.000103, "L": 0.00010001, "C": 0.00010067, "V": 35364.8052053, "T": "2018-01-18T12:55:00", "BV": 3.59519719}, {"O": 0.00010067, "H": 0.00010195, "L": 9.791e-05, "C": 9.865e-05, "V": 105277.53557401, "T": "2018-01-18T13:00:00", "BV": 10.56185488}, {"O": 0.0001, "H": 0.0001002, "L": 9.865e-05, "C": 0.00010016, "V": 14186.46915223, "T": "2018-01-18T13:05:00", "BV": 1.41537172}, {"O": 9.962e-05, "H": 0.00010016, "L": 9.865e-05, "C": 9.935e-05, "V": 14928.47287711, "T": "2018-01-18T13:10:00", "BV": 1.4790722}, {"O": 9.93e-05, "H": 9.993e-05, "L": 9.886e-05, "C": 9.95e-05, "V": 13371.35984948, "T": "2018-01-18T13:15:00", "BV": 1.32989274}, {"O": 9.978e-05, "H": 0.00010116, "L": 9.95e-05, "C": 0.00010107, "V": 25681.02709394, "T": "2018-01-18T13:20:00", "BV": 2.57429046}, {"O": 0.00010116, "H": 0.00010123, "L": 9.952e-05, "C": 0.00010094, "V": 22482.8003768, "T": "2018-01-18T13:25:00", "BV": 2.26034623}, {"O": 0.0001009, "H": 0.00010282, "L": 0.00010005, "C": 0.00010266, "V": 12283.26463804, "T": "2018-01-18T13:30:00", "BV": 1.24920228}, {"O": 0.00010173, "H": 0.00010254, "L": 0.00010094, "C": 0.00010254, "V": 6424.01102505, "T": "2018-01-18T13:35:00", "BV": 0.65442684}, {"O": 0.00010191, "H": 0.00010254, "L": 0.00010173, "C": 0.00010243, "V": 15450.12291174, "T": "2018-01-18T13:40:00", "BV": 1.57639837}, {"O": 0.00010243, "H": 0.00010243, "L": 0.00010173, "C": 0.00010173, "V": 6743.19832028, "T": "2018-01-18T13:45:00", "BV": 0.68801378}, {"O": 0.00010173, "H": 0.00010243, "L": 0.00010105, "C": 0.00010243, "V": 16215.11317642, "T": "2018-01-18T13:50:00", "BV": 1.65262812}, {"O": 0.00010243, "H": 0.00010243, "L": 0.00010123, "C": 0.00010128, "V": 4426.16786968, "T": "2018-01-18T13:55:00", "BV": 0.45008894}, {"O": 0.00010128, "H": 0.000102, "L": 0.00010051, "C": 0.00010105, "V": 11336.72529385, "T": "2018-01-18T14:00:00", "BV": 1.14690164}, {"O": 0.00010119, "H": 0.00010191, "L": 0.000101, "C": 0.00010181, "V": 7347.40696312, "T": "2018-01-18T14:05:00", "BV": 0.74464034}, {"O": 0.00010173, "H": 0.00010173, "L": 9.946e-05, "C": 9.946e-05, "V": 14033.64187324, "T": "2018-01-18T14:10:00", "BV": 1.4102336}, {"O": 9.946e-05, "H": 0.00010045, "L": 9.919e-05, "C": 0.00010045, "V": 12177.24223199, "T": "2018-01-18T14:15:00", "BV": 1.21140313}, {"O": 0.00010046, "H": 0.00010098, "L": 9.948e-05, "C": 9.948e-05, "V": 24273.63071711, "T": "2018-01-18T14:20:00", "BV": 2.43139444}, {"O": 0.00010059, "H": 0.00010059, "L": 9.957e-05, "C": 9.974e-05, "V": 3391.32255148, "T": "2018-01-18T14:25:00", "BV": 0.33942466}, {"O": 9.974e-05, "H": 0.0001005, "L": 9.974e-05, "C": 0.00010038, "V": 10511.94928114, "T": "2018-01-18T14:30:00", "BV": 1.0517561}, {"O": 0.00010039, "H": 0.00010139, "L": 0.00010039, "C": 0.00010119, "V": 12507.74684564, "T": "2018-01-18T14:35:00", "BV": 1.26072937}, {"O": 0.00010119, "H": 0.00010178, "L": 0.00010066, "C": 0.00010177, "V": 15903.38176607, "T": "2018-01-18T14:40:00", "BV": 1.61085137}, {"O": 0.00010176, "H": 0.00010244, "L": 9.974e-05, "C": 0.00010102, "V": 21581.05660172, "T": "2018-01-18T14:45:00", "BV": 2.18435565}, {"O": 0.00010102, "H": 0.0001019, "L": 0.00010102, "C": 0.00010133, "V": 18579.17739726, "T": "2018-01-18T14:50:00", "BV": 1.88007823}, {"O": 0.00010188, "H": 0.000102, "L": 0.00010125, "C": 0.00010125, "V": 20243.45119229, "T": "2018-01-18T14:55:00", "BV": 2.0507347}, {"O": 0.00010125, "H": 0.00010226, "L": 0.00010125, "C": 0.00010125, "V": 49526.51708347, "T": "2018-01-18T15:00:00", "BV": 5.02994677}, {"O": 0.00010126, "H": 0.00010223, "L": 0.00010125, "C": 0.0001013, "V": 20062.74915155, "T": "2018-01-18T15:05:00", "BV": 2.04349573}, {"O": 0.00010125, "H": 0.0001013, "L": 0.00010003, "C": 0.00010114, "V": 77676.63343089, "T": "2018-01-18T15:10:00", "BV": 7.86370093}, {"O": 0.00010114, "H": 0.00010287, "L": 9.995e-05, "C": 0.00010065, "V": 26308.44581974, "T": "2018-01-18T15:15:00", "BV": 2.65691215}, {"O": 0.00010077, "H": 0.00010192, "L": 0.00010077, "C": 0.00010178, "V": 10541.35834151, "T": "2018-01-18T15:20:00", "BV": 1.06981548}, {"O": 0.0001009, "H": 0.00010186, "L": 0.0001009, "C": 0.00010151, "V": 15325.63427543, "T": "2018-01-18T15:25:00", "BV": 1.55491514}, {"O": 0.00010151, "H": 0.00010188, "L": 0.00010151, "C": 0.00010188, "V": 12173.26250397, "T": "2018-01-18T15:30:00", "BV": 1.23936229}, {"O": 0.00010152, "H": 0.00010188, "L": 0.00010135, "C": 0.00010187, "V": 6653.9059849, "T": "2018-01-18T15:35:00", "BV": 0.676909}, {"O": 0.00010186, "H": 0.00010287, "L": 0.00010138, "C": 0.00010281, "V": 14533.68562351, "T": "2018-01-18T15:40:00", "BV": 1.4830643}, {"O": 0.0001028, "H": 0.0001028, "L": 0.00010187, "C": 0.00010263, "V": 12376.86987296, "T": "2018-01-18T15:45:00", "BV": 1.26562787}, {"O": 0.0001019, "H": 0.00010287, "L": 0.00010187, "C": 0.00010287, "V": 14584.09912008, "T": "2018-01-18T15:50:00", "BV": 1.49796803}, {"O": 0.00010287, "H": 0.000103, "L": 0.00010287, "C": 0.000103, "V": 14307.21131585, "T": "2018-01-18T15:55:00", "BV": 1.47189857}, {"O": 0.000103, "H": 0.00010445, "L": 0.00010289, "C": 0.00010445, "V": 28490.24040381, "T": "2018-01-18T16:00:00", "BV": 2.94790121}, {"O": 0.00010445, "H": 0.00010512, "L": 0.00010366, "C": 0.00010471, "V": 78952.64302661, "T": "2018-01-18T16:05:00", "BV": 8.25794408}, {"O": 0.00010471, "H": 0.00010512, "L": 0.00010345, "C": 0.00010352, "V": 61466.00649546, "T": "2018-01-18T16:10:00", "BV": 6.394293}, {"O": 0.00010492, "H": 0.00010492, "L": 0.00010358, "C": 0.00010482, "V": 16272.72807902, "T": "2018-01-18T16:15:00", "BV": 1.70284738}, {"O": 0.00010482, "H": 0.00010578, "L": 0.00010482, "C": 0.0001057, "V": 26820.43307095, "T": "2018-01-18T16:20:00", "BV": 2.8198857}, {"O": 0.0001057, "H": 0.00010648, "L": 0.00010523, "C": 0.00010538, "V": 67636.77563774, "T": "2018-01-18T16:25:00", "BV": 7.14442297}, {"O": 0.00010538, "H": 0.000106, "L": 0.00010538, "C": 0.00010538, "V": 49871.09083359, "T": "2018-01-18T16:30:00", "BV": 5.26413452}, {"O": 0.0001054, "H": 0.00010599, "L": 0.00010405, "C": 0.00010438, "V": 100278.47596256, "T": "2018-01-18T16:35:00", "BV": 10.55912511}, {"O": 0.00010553, "H": 0.00010596, "L": 0.00010439, "C": 0.00010439, "V": 23889.21185957, "T": "2018-01-18T16:40:00", "BV": 2.52114166}, {"O": 0.00010453, "H": 0.00010595, "L": 0.00010453, "C": 0.0001059, "V": 16948.61883805, "T": "2018-01-18T16:45:00", "BV": 1.78749517}, {"O": 0.00010588, "H": 0.00010588, "L": 0.00010386, "C": 0.00010391, "V": 10200.94798885, "T": "2018-01-18T16:50:00", "BV": 1.06572136}, {"O": 0.00010364, "H": 0.00010375, "L": 0.0001005, "C": 0.0001027, "V": 27950.43707725, "T": "2018-01-18T16:55:00", "BV": 2.85384253}, {"O": 0.0001027, "H": 0.0001027, "L": 0.00010108, "C": 0.00010207, "V": 39116.24036975, "T": "2018-01-18T17:00:00", "BV": 3.9939591}, {"O": 0.00010207, "H": 0.00010297, "L": 0.00010202, "C": 0.00010297, "V": 8144.31686287, "T": "2018-01-18T17:05:00", "BV": 0.83590908}, {"O": 0.00010297, "H": 0.00010297, "L": 0.00010201, "C": 0.00010242, "V": 4326.11570133, "T": "2018-01-18T17:10:00", "BV": 0.44365103}, {"O": 0.00010288, "H": 0.00010288, "L": 0.0001015, "C": 0.0001015, "V": 11696.51168743, "T": "2018-01-18T17:15:00", "BV": 1.19497284}, {"O": 0.0001016, "H": 0.00010283, "L": 0.00010146, "C": 0.00010281, "V": 13149.38057352, "T": "2018-01-18T17:20:00", "BV": 1.34655911}, {"O": 0.00010282, "H": 0.00010295, "L": 0.00010281, "C": 0.00010295, "V": 29593.31202056, "T": "2018-01-18T17:25:00", "BV": 3.04326416}, {"O": 0.00010294, "H": 0.00010294, "L": 0.00010281, "C": 0.00010281, "V": 5657.00033316, "T": "2018-01-18T17:30:00", "BV": 0.58173511}, {"O": 0.00010281, "H": 0.00010282, "L": 0.00010187, "C": 0.00010222, "V": 8031.83173098, "T": "2018-01-18T17:35:00", "BV": 0.82142568}, {"O": 0.00010221, "H": 0.00010283, "L": 0.00010153, "C": 0.00010278, "V": 6122.49970169, "T": "2018-01-18T17:40:00", "BV": 0.6282874}, {"O": 0.00010278, "H": 0.00010278, "L": 0.00010176, "C": 0.00010181, "V": 3155.53085791, "T": "2018-01-18T17:45:00", "BV": 0.32215238}, {"O": 0.00010179, "H": 0.00010248, "L": 0.00010176, "C": 0.0001018, "V": 13513.98628612, "T": "2018-01-18T17:50:00", "BV": 1.37686556}, {"O": 0.00010228, "H": 0.00010228, "L": 0.00010102, "C": 0.00010103, "V": 14482.07569455, "T": "2018-01-18T17:55:00", "BV": 1.46890228}, {"O": 0.0001014, "H": 0.00010168, "L": 0.00010103, "C": 0.00010168, "V": 8411.94787361, "T": "2018-01-18T18:00:00", "BV": 0.85240552}, {"O": 0.0001016, "H": 0.00010181, "L": 0.00010123, "C": 0.00010145, "V": 16108.05957551, "T": "2018-01-18T18:05:00", "BV": 1.63686087}, {"O": 0.00010237, "H": 0.000103, "L": 0.0001015, "C": 0.0001015, "V": 9364.7734217, "T": "2018-01-18T18:10:00", "BV": 0.95949631}, {"O": 0.00010159, "H": 0.00010272, "L": 0.00010159, "C": 0.00010247, "V": 7307.29552538, "T": "2018-01-18T18:15:00", "BV": 0.74340088}, {"O": 0.000102, "H": 0.00010269, "L": 0.000102, "C": 0.00010259, "V": 4515.80021525, "T": "2018-01-18T18:20:00", "BV": 0.46259573}, {"O": 0.00010257, "H": 0.00010257, "L": 0.000102, "C": 0.000102, "V": 6198.67660476, "T": "2018-01-18T18:25:00", "BV": 0.63465066}, {"O": 0.000102, "H": 0.0001024, "L": 0.000102, "C": 0.000102, "V": 2727.79294059, "T": "2018-01-18T18:30:00", "BV": 0.27834315}, {"O": 0.000102, "H": 0.00010202, "L": 0.00010151, "C": 0.00010199, "V": 4510.63062634, "T": "2018-01-18T18:35:00", "BV": 0.45925659}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010145, "C": 0.00010151, "V": 8070.24215903, "T": "2018-01-18T18:40:00", "BV": 0.81994815}, {"O": 0.00010151, "H": 0.00010198, "L": 0.00010104, "C": 0.00010198, "V": 13162.22562601, "T": "2018-01-18T18:45:00", "BV": 1.33411139}, {"O": 0.00010116, "H": 0.00010199, "L": 0.00010094, "C": 0.00010094, "V": 3918.60788946, "T": "2018-01-18T18:50:00", "BV": 0.39590455}, {"O": 0.00010101, "H": 0.00010104, "L": 0.00010101, "C": 0.00010104, "V": 5480.02124762, "T": "2018-01-18T18:55:00", "BV": 0.5536538}, {"O": 0.00010195, "H": 0.00010269, "L": 0.00010105, "C": 0.00010245, "V": 5982.22654354, "T": "2018-01-18T19:00:00", "BV": 0.60995219}, {"O": 0.00010185, "H": 0.00010185, "L": 0.00010108, "C": 0.0001018, "V": 1513.50384622, "T": "2018-01-18T19:05:00", "BV": 0.15356717}, {"O": 0.0001017, "H": 0.00010255, "L": 0.0001017, "C": 0.00010252, "V": 3993.08628318, "T": "2018-01-18T19:10:00", "BV": 0.40767493}, {"O": 0.00010248, "H": 0.00010251, "L": 0.00010248, "C": 0.00010251, "V": 6227.55576165, "T": "2018-01-18T19:15:00", "BV": 0.63831266}, {"O": 0.00010251, "H": 0.00010413, "L": 0.00010248, "C": 0.0001026, "V": 10205.44558413, "T": "2018-01-18T19:20:00", "BV": 1.05014977}, {"O": 0.00010266, "H": 0.00010388, "L": 0.00010254, "C": 0.0001026, "V": 2808.64078874, "T": "2018-01-18T19:25:00", "BV": 0.28833}, {"O": 0.00010259, "H": 0.00010359, "L": 0.00010259, "C": 0.00010261, "V": 4893.25225211, "T": "2018-01-18T19:30:00", "BV": 0.50330931}, {"O": 0.00010355, "H": 0.00010356, "L": 0.00010248, "C": 0.00010356, "V": 2955.15497451, "T": "2018-01-18T19:35:00", "BV": 0.30356544}, {"O": 0.000103, "H": 0.00010354, "L": 0.00010249, "C": 0.00010249, "V": 7248.97543621, "T": "2018-01-18T19:40:00", "BV": 0.74645442}, {"O": 0.000103, "H": 0.00010351, "L": 0.00010248, "C": 0.0001035, "V": 6815.08753714, "T": "2018-01-18T19:45:00", "BV": 0.70002325}, {"O": 0.0001035, "H": 0.0001035, "L": 0.0001028, "C": 0.0001028, "V": 1299.76889564, "T": "2018-01-18T19:50:00", "BV": 0.13422708}, {"O": 0.0001035, "H": 0.0001035, "L": 0.00010255, "C": 0.00010346, "V": 6721.12034663, "T": "2018-01-18T19:55:00", "BV": 0.69300086}, {"O": 0.00010346, "H": 0.00010346, "L": 0.00010248, "C": 0.00010248, "V": 6934.15941982, "T": "2018-01-18T20:00:00", "BV": 0.71407579}, {"O": 0.00010248, "H": 0.00010248, "L": 0.00010248, "C": 0.00010248, "V": 1193.66983473, "T": "2018-01-18T20:05:00", "BV": 0.12232725}, {"O": 0.00010248, "H": 0.000105, "L": 0.00010161, "C": 0.000105, "V": 27965.13218915, "T": "2018-01-18T20:10:00", "BV": 2.88452}, {"O": 0.00010262, "H": 0.00010336, "L": 0.00010172, "C": 0.0001026, "V": 30294.44772891, "T": "2018-01-18T20:15:00", "BV": 3.09127101}, {"O": 0.00010185, "H": 0.0001029, "L": 0.00010185, "C": 0.0001029, "V": 5646.55400593, "T": "2018-01-18T20:20:00", "BV": 0.57860883}, {"O": 0.0001029, "H": 0.00010303, "L": 0.00010183, "C": 0.00010303, "V": 13773.13833281, "T": "2018-01-18T20:25:00", "BV": 1.40983989}, {"O": 0.00010303, "H": 0.00010304, "L": 0.00010183, "C": 0.00010183, "V": 21566.98617695, "T": "2018-01-18T20:30:00", "BV": 2.21609053}, {"O": 0.0001025, "H": 0.00010301, "L": 0.0001023, "C": 0.0001023, "V": 22736.92283898, "T": "2018-01-18T20:35:00", "BV": 2.33713755}, {"O": 0.00010301, "H": 0.00010301, "L": 0.0001016, "C": 0.000102, "V": 8945.23505173, "T": "2018-01-18T20:40:00", "BV": 0.91354422}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010093, "C": 0.00010096, "V": 16316.4438102, "T": "2018-01-18T20:45:00", "BV": 1.6524302}, {"O": 0.00010096, "H": 0.00010188, "L": 0.00010058, "C": 0.00010178, "V": 26493.84846666, "T": "2018-01-18T20:50:00", "BV": 2.67614218}, {"O": 0.00010178, "H": 0.00010179, "L": 0.00010087, "C": 0.00010177, "V": 5928.31411026, "T": "2018-01-18T20:55:00", "BV": 0.6030349}, {"O": 0.00010146, "H": 0.00010402, "L": 0.00010089, "C": 0.00010293, "V": 30162.31940664, "T": "2018-01-18T21:00:00", "BV": 3.07393814}, {"O": 0.00010216, "H": 0.00010286, "L": 0.00010087, "C": 0.00010221, "V": 11080.61885851, "T": "2018-01-18T21:05:00", "BV": 1.13176222}, {"O": 0.00010214, "H": 0.00010613, "L": 0.00010214, "C": 0.00010236, "V": 53842.8049681, "T": "2018-01-18T21:10:00", "BV": 5.60776334}, {"O": 0.00010247, "H": 0.0001029, "L": 0.00010197, "C": 0.000102, "V": 10992.6835388, "T": "2018-01-18T21:15:00", "BV": 1.12560731}, {"O": 0.00010197, "H": 0.00010314, "L": 0.00010177, "C": 0.00010177, "V": 5742.34053223, "T": "2018-01-18T21:20:00", "BV": 0.58749886}, {"O": 0.00010245, "H": 0.00010245, "L": 0.00010125, "C": 0.00010176, "V": 7177.07618115, "T": "2018-01-18T21:25:00", "BV": 0.72936591}, {"O": 0.00010171, "H": 0.00010177, "L": 0.00010128, "C": 0.0001013, "V": 3257.30889692, "T": "2018-01-18T21:30:00", "BV": 0.33053836}, {"O": 0.0001013, "H": 0.00010174, "L": 0.00010129, "C": 0.0001017, "V": 8679.29767976, "T": "2018-01-18T21:35:00", "BV": 0.88135007}, {"O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.0001017, "V": 3603.04669624, "T": "2018-01-18T21:40:00", "BV": 0.3660086}, {"O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.00010134, "V": 3576.49653113, "T": "2018-01-18T21:45:00", "BV": 0.36301701}, {"O": 0.00010134, "H": 0.00010134, "L": 0.00010072, "C": 0.00010072, "V": 11676.95497428, "T": "2018-01-18T21:50:00", "BV": 1.17963702}, {"O": 0.00010072, "H": 0.00010072, "L": 0.00010017, "C": 0.00010072, "V": 17239.23910544, "T": "2018-01-18T21:55:00", "BV": 1.73464966}, {"O": 0.00010072, "H": 0.00010175, "L": 0.0001004, "C": 0.000101, "V": 5684.72921912, "T": "2018-01-18T22:00:00", "BV": 0.5743795}, {"O": 0.00010051, "H": 0.000101, "L": 9.971e-05, "C": 0.00010033, "V": 20418.77631256, "T": "2018-01-18T22:05:00", "BV": 2.04819331}, {"O": 0.00010043, "H": 0.00010043, "L": 9.862e-05, "C": 9.862e-05, "V": 64819.34377258, "T": "2018-01-18T22:10:00", "BV": 6.44386517}, {"O": 9.862e-05, "H": 9.935e-05, "L": 9.862e-05, "C": 9.904e-05, "V": 14637.58534255, "T": "2018-01-18T22:15:00", "BV": 1.44760716}, {"O": 9.9e-05, "H": 9.933e-05, "L": 9.864e-05, "C": 9.864e-05, "V": 20338.2549201, "T": "2018-01-18T22:20:00", "BV": 2.009189}, {"O": 9.895e-05, "H": 9.935e-05, "L": 9.864e-05, "C": 9.866e-05, "V": 24977.18119724, "T": "2018-01-18T22:25:00", "BV": 2.47260852}, {"O": 9.864e-05, "H": 9.866e-05, "L": 9.862e-05, "C": 9.865e-05, "V": 16899.9703163, "T": "2018-01-18T22:30:00", "BV": 1.66690064}, {"O": 9.864e-05, "H": 9.895e-05, "L": 9.737e-05, "C": 9.766e-05, "V": 23971.70002955, "T": "2018-01-18T22:35:00", "BV": 2.3501957}, {"O": 9.894e-05, "H": 9.987e-05, "L": 9.775e-05, "C": 9.987e-05, "V": 16126.10883384, "T": "2018-01-18T22:40:00", "BV": 1.5922242}, {"O": 9.986e-05, "H": 0.00010093, "L": 9.884e-05, "C": 0.00010043, "V": 11462.77071957, "T": "2018-01-18T22:45:00", "BV": 1.14437686}, {"O": 0.00010086, "H": 0.00010086, "L": 9.897e-05, "C": 0.00010026, "V": 23129.57324954, "T": "2018-01-18T22:50:00", "BV": 2.30695683}, {"O": 0.00010022, "H": 0.00010024, "L": 9.884e-05, "C": 9.884e-05, "V": 20245.3323977, "T": "2018-01-18T22:55:00", "BV": 2.0074206}, {"O": 9.884e-05, "H": 0.0001002, "L": 9.884e-05, "C": 9.894e-05, "V": 25679.18682868, "T": "2018-01-18T23:00:00", "BV": 2.54745596}, {"O": 9.978e-05, "H": 9.999e-05, "L": 9.76e-05, "C": 9.937e-05, "V": 28290.8909137, "T": "2018-01-18T23:05:00", "BV": 2.79615479}, {"O": 9.801e-05, "H": 0.00010095, "L": 9.763e-05, "C": 9.89e-05, "V": 23897.90282318, "T": "2018-01-18T23:10:00", "BV": 2.36989599}, {"O": 9.884e-05, "H": 9.941e-05, "L": 9.767e-05, "C": 9.822e-05, "V": 14847.75365781, "T": "2018-01-18T23:15:00", "BV": 1.46774817}, {"O": 9.823e-05, "H": 9.929e-05, "L": 9.76e-05, "C": 9.77e-05, "V": 16851.40373886, "T": "2018-01-18T23:20:00", "BV": 1.66019726}, {"O": 9.899e-05, "H": 9.92e-05, "L": 9.774e-05, "C": 9.91e-05, "V": 6105.84319243, "T": "2018-01-18T23:25:00", "BV": 0.6019168}, {"O": 9.822e-05, "H": 9.958e-05, "L": 9.801e-05, "C": 9.937e-05, "V": 23733.25178358, "T": "2018-01-18T23:30:00", "BV": 2.34951096}, {"O": 9.871e-05, "H": 0.0001005, "L": 9.871e-05, "C": 0.0001005, "V": 14705.0816256, "T": "2018-01-18T23:35:00", "BV": 1.4653873}, {"O": 9.969e-05, "H": 0.0001005, "L": 9.892e-05, "C": 0.00010035, "V": 15186.68618496, "T": "2018-01-18T23:40:00", "BV": 1.51285616}, {"O": 0.00010033, "H": 0.00010079, "L": 9.862e-05, "C": 0.0001006, "V": 12937.216348, "T": "2018-01-18T23:45:00", "BV": 1.29536259}, {"O": 9.963e-05, "H": 0.00010097, "L": 9.942e-05, "C": 0.00010095, "V": 33207.87762314, "T": "2018-01-18T23:50:00", "BV": 3.33939725}, {"O": 0.0001009, "H": 0.00010095, "L": 9.909e-05, "C": 9.93e-05, "V": 46052.22549023, "T": "2018-01-18T23:55:00", "BV": 4.59484472}, {"O": 0.00010034, "H": 0.00010707, "L": 9.814e-05, "C": 0.00010201, "V": 290063.38119521, "T": "2018-01-19T00:00:00", "BV": 30.00829109}, {"O": 0.00010201, "H": 0.000106, "L": 0.00010071, "C": 0.00010155, "V": 105400.78376672, "T": "2018-01-19T00:05:00", "BV": 10.79793993}, {"O": 0.00010225, "H": 0.00010311, "L": 0.00010118, "C": 0.00010118, "V": 35398.3055815, "T": "2018-01-19T00:10:00", "BV": 3.60146845}, {"O": 0.00010168, "H": 0.00010247, "L": 9.966e-05, "C": 9.966e-05, "V": 69275.48281614, "T": "2018-01-19T00:15:00", "BV": 7.00889954}, {"O": 0.00010077, "H": 0.00010118, "L": 9.966e-05, "C": 0.00010062, "V": 11600.57693611, "T": "2018-01-19T00:20:00", "BV": 1.16360018}, {"O": 0.00010115, "H": 0.00010115, "L": 9.925e-05, "C": 0.00010101, "V": 8319.42580591, "T": "2018-01-19T00:25:00", "BV": 0.83730476}, {"O": 0.00010101, "H": 0.00010114, "L": 9.956e-05, "C": 0.00010114, "V": 26018.75725016, "T": "2018-01-19T00:30:00", "BV": 2.62669067}, {"O": 0.0001011, "H": 0.00010362, "L": 0.00010061, "C": 0.00010238, "V": 31832.2789878, "T": "2018-01-19T00:35:00", "BV": 3.22841127}, {"O": 0.00010229, "H": 0.00010282, "L": 0.00010091, "C": 0.00010091, "V": 11365.05573551, "T": "2018-01-19T00:40:00", "BV": 1.15273737}, {"O": 0.00010089, "H": 0.00010117, "L": 0.0001, "C": 0.00010117, "V": 5681.67394193, "T": "2018-01-19T00:45:00", "BV": 0.57357141}, {"O": 0.00010117, "H": 0.00010117, "L": 0.00010001, "C": 0.00010117, "V": 16173.1020703, "T": "2018-01-19T00:50:00", "BV": 1.63355587}, {"O": 0.00010117, "H": 0.00010283, "L": 0.00010111, "C": 0.00010283, "V": 7048.22929715, "T": "2018-01-19T00:55:00", "BV": 0.71336718}, {"O": 0.00010283, "H": 0.00010347, "L": 0.00010112, "C": 0.0001023, "V": 31354.40357599, "T": "2018-01-19T01:00:00", "BV": 3.18244909}, {"O": 0.00010221, "H": 0.0001034, "L": 0.00010148, "C": 0.00010166, "V": 60097.26648846, "T": "2018-01-19T01:05:00", "BV": 6.17941961}, {"O": 0.00010176, "H": 0.00010232, "L": 0.0001013, "C": 0.00010146, "V": 13321.44173782, "T": "2018-01-19T01:10:00", "BV": 1.35429706}, {"O": 0.00010146, "H": 0.00010224, "L": 0.00010016, "C": 0.00010129, "V": 9596.51434167, "T": "2018-01-19T01:15:00", "BV": 0.97306116}, {"O": 0.00010006, "H": 0.00010111, "L": 0.00010006, "C": 0.000101, "V": 9690.00623535, "T": "2018-01-19T01:20:00", "BV": 0.9771836}, {"O": 0.00010097, "H": 0.00010234, "L": 0.00010097, "C": 0.00010123, "V": 21864.22845428, "T": "2018-01-19T01:25:00", "BV": 2.2090769}, {"O": 0.00010226, "H": 0.0001023, "L": 0.00010129, "C": 0.00010129, "V": 1300.91821005, "T": "2018-01-19T01:30:00", "BV": 0.13302959}, {"O": 0.00010129, "H": 0.00010227, "L": 0.00010102, "C": 0.00010226, "V": 4336.89799427, "T": "2018-01-19T01:35:00", "BV": 0.44000394}, {"O": 0.0001022, "H": 0.00010227, "L": 0.00010114, "C": 0.00010124, "V": 8862.93813373, "T": "2018-01-19T01:40:00", "BV": 0.90535741}, {"O": 0.00010129, "H": 0.00010236, "L": 0.00010129, "C": 0.0001023, "V": 23810.60786809, "T": "2018-01-19T01:45:00", "BV": 2.43180849}, {"O": 0.0001023, "H": 0.00010244, "L": 0.00010152, "C": 0.00010244, "V": 15794.3691895, "T": "2018-01-19T01:50:00", "BV": 1.61698538}, {"O": 0.00010158, "H": 0.00010328, "L": 0.00010156, "C": 0.00010328, "V": 32673.05486093, "T": "2018-01-19T01:55:00", "BV": 3.35772777}, {"O": 0.00010328, "H": 0.00010452, "L": 0.00010172, "C": 0.0001038, "V": 68272.42921254, "T": "2018-01-19T02:00:00", "BV": 7.05163959}, {"O": 0.000103, "H": 0.00010452, "L": 0.0001029, "C": 0.0001029, "V": 12604.23416789, "T": "2018-01-19T02:05:00", "BV": 1.30244465}, {"O": 0.000103, "H": 0.0001037, "L": 0.00010219, "C": 0.00010228, "V": 9283.9646439, "T": "2018-01-19T02:10:00", "BV": 0.9577195}, {"O": 0.00010367, "H": 0.00010367, "L": 0.00010229, "C": 0.0001024, "V": 11454.63552673, "T": "2018-01-19T02:15:00", "BV": 1.17249389}, {"O": 0.00010332, "H": 0.0001037, "L": 0.0001024, "C": 0.00010369, "V": 11151.8841328, "T": "2018-01-19T02:20:00", "BV": 1.15261697}, {"O": 0.0001037, "H": 0.00010399, "L": 0.00010147, "C": 0.00010169, "V": 42694.78896134, "T": "2018-01-19T02:25:00", "BV": 4.35744895}, {"O": 0.0001017, "H": 0.00010242, "L": 0.00010124, "C": 0.00010124, "V": 18259.72574331, "T": "2018-01-19T02:30:00", "BV": 1.85473524}, {"O": 0.00010144, "H": 0.0001021, "L": 0.00010102, "C": 0.00010102, "V": 14154.79503868, "T": "2018-01-19T02:35:00", "BV": 1.43280439}, {"O": 0.00010102, "H": 0.00010117, "L": 0.00010023, "C": 0.00010094, "V": 5948.26161133, "T": "2018-01-19T02:40:00", "BV": 0.5990733}, {"O": 0.00010094, "H": 0.000103, "L": 0.00010027, "C": 0.00010278, "V": 15612.77464828, "T": "2018-01-19T02:45:00", "BV": 1.57773426}, {"O": 0.00010137, "H": 0.00010247, "L": 0.0001002, "C": 0.0001002, "V": 53515.33156193, "T": "2018-01-19T02:50:00", "BV": 5.37759826}, {"O": 0.00010021, "H": 0.00010021, "L": 9.925e-05, "C": 9.951e-05, "V": 39397.20352767, "T": "2018-01-19T02:55:00", "BV": 3.9227931}, {"O": 0.00010021, "H": 0.00010021, "L": 9.86e-05, "C": 9.959e-05, "V": 20335.46130295, "T": "2018-01-19T03:00:00", "BV": 2.01588765}, {"O": 9.876e-05, "H": 9.935e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 31263.94854285, "T": "2018-01-19T03:05:00", "BV": 3.10336054}, {"O": 9.933e-05, "H": 9.975e-05, "L": 9.827e-05, "C": 9.943e-05, "V": 23704.81272938, "T": "2018-01-19T03:10:00", "BV": 2.34338009}, {"O": 9.831e-05, "H": 9.9e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 12990.03888661, "T": "2018-01-19T03:15:00", "BV": 1.27685821}, {"O": 9.811e-05, "H": 9.947e-05, "L": 9.759e-05, "C": 9.789e-05, "V": 23734.50856769, "T": "2018-01-19T03:20:00", "BV": 2.33891702}, {"O": 9.789e-05, "H": 9.91e-05, "L": 9.753e-05, "C": 9.761e-05, "V": 19960.80034236, "T": "2018-01-19T03:25:00", "BV": 1.95936224}, {"O": 9.774e-05, "H": 9.972e-05, "L": 9.75e-05, "C": 9.903e-05, "V": 23946.28072141, "T": "2018-01-19T03:30:00", "BV": 2.36210656}, {"O": 9.881e-05, "H": 0.00010021, "L": 9.881e-05, "C": 0.0001002, "V": 25094.23226693, "T": "2018-01-19T03:35:00", "BV": 2.50338197}, {"O": 0.00010019, "H": 0.00010025, "L": 9.855e-05, "C": 9.95e-05, "V": 31816.27174716, "T": "2018-01-19T03:40:00", "BV": 3.15597183}, {"O": 9.95e-05, "H": 0.0001005, "L": 9.95e-05, "C": 0.00010025, "V": 3455.41830742, "T": "2018-01-19T03:45:00", "BV": 0.34564999}, {"O": 0.00010025, "H": 0.00010055, "L": 9.912e-05, "C": 0.00010054, "V": 5806.25975294, "T": "2018-01-19T03:50:00", "BV": 0.57996798}, {"O": 0.00010053, "H": 0.00010054, "L": 9.95e-05, "C": 9.95e-05, "V": 2074.81464489, "T": "2018-01-19T03:55:00", "BV": 0.20672869}, {"O": 9.95e-05, "H": 0.00010041, "L": 9.875e-05, "C": 0.00010028, "V": 3102.7082689, "T": "2018-01-19T04:00:00", "BV": 0.30904219}, {"O": 0.00010027, "H": 0.00010028, "L": 9.93e-05, "C": 9.941e-05, "V": 2854.63604635, "T": "2018-01-19T04:05:00", "BV": 0.28486554}, {"O": 9.94e-05, "H": 0.00010027, "L": 9.867e-05, "C": 9.955e-05, "V": 1595.15986791, "T": "2018-01-19T04:10:00", "BV": 0.15901996}, {"O": 9.955e-05, "H": 9.955e-05, "L": 9.891e-05, "C": 9.949e-05, "V": 3741.40688542, "T": "2018-01-19T04:15:00", "BV": 0.37077766}, {"O": 9.892e-05, "H": 9.95e-05, "L": 9.816e-05, "C": 9.833e-05, "V": 30988.26229452, "T": "2018-01-19T04:20:00", "BV": 3.05306331}, {"O": 9.954e-05, "H": 0.0001001, "L": 9.817e-05, "C": 9.899e-05, "V": 12904.54890189, "T": "2018-01-19T04:25:00", "BV": 1.27196894}, {"O": 9.899e-05, "H": 0.0001001, "L": 9.795e-05, "C": 9.9e-05, "V": 21945.766709, "T": "2018-01-19T04:30:00", "BV": 2.17567579}, {"O": 9.9e-05, "H": 9.945e-05, "L": 9.85e-05, "C": 9.945e-05, "V": 1889.70770073, "T": "2018-01-19T04:35:00", "BV": 0.18705672}, {"O": 9.851e-05, "H": 9.942e-05, "L": 9.805e-05, "C": 9.885e-05, "V": 13021.81613814, "T": "2018-01-19T04:40:00", "BV": 1.28043675}, {"O": 9.885e-05, "H": 9.885e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 21638.27813682, "T": "2018-01-19T04:45:00", "BV": 2.1353487}, {"O": 9.877e-05, "H": 9.885e-05, "L": 9.84e-05, "C": 9.872e-05, "V": 2761.54204161, "T": "2018-01-19T04:50:00", "BV": 0.27270251}, {"O": 9.872e-05, "H": 9.91e-05, "L": 9.872e-05, "C": 9.885e-05, "V": 13460.41047392, "T": "2018-01-19T04:55:00", "BV": 1.33050571}, {"O": 9.885e-05, "H": 9.92e-05, "L": 9.767e-05, "C": 9.894e-05, "V": 17888.16208374, "T": "2018-01-19T05:00:00", "BV": 1.76843999}, {"O": 9.898e-05, "H": 0.00010031, "L": 9.886e-05, "C": 0.0001001, "V": 6438.01009255, "T": "2018-01-19T05:05:00", "BV": 0.64015802}, {"O": 0.0001001, "H": 0.0001001, "L": 9.923e-05, "C": 9.998e-05, "V": 1685.83724281, "T": "2018-01-19T05:10:00", "BV": 0.16851373}, {"O": 9.998e-05, "H": 0.00010039, "L": 9.896e-05, "C": 0.00010039, "V": 11627.8064651, "T": "2018-01-19T05:15:00", "BV": 1.16343177}, {"O": 9.97e-05, "H": 0.00010039, "L": 9.97e-05, "C": 0.00010039, "V": 6419.33715355, "T": "2018-01-19T05:20:00", "BV": 0.643542}, {"O": 0.0001002, "H": 0.00010086, "L": 0.0001002, "C": 0.0001004, "V": 3608.29881367, "T": "2018-01-19T05:25:00", "BV": 0.36245568}, {"O": 0.00010046, "H": 0.00010046, "L": 9.987e-05, "C": 0.0001004, "V": 2004.84753522, "T": "2018-01-19T05:30:00", "BV": 0.20083744}, {"O": 0.00010046, "H": 0.00010046, "L": 9.986e-05, "C": 0.0001004, "V": 4586.69867182, "T": "2018-01-19T05:30:00", "BV": 0.4587821}, {"O": 0.0001004, "H": 0.0001004, "L": 9.946e-05, "C": 0.00010022, "V": 5267.27400751, "T": "2018-01-19T05:35:00", "BV": 0.52734778}, {"O": 0.00010022, "H": 0.00010022, "L": 9.946e-05, "C": 9.946e-05, "V": 1178.78554052, "T": "2018-01-19T05:40:00", "BV": 0.1176213}, {"O": 0.0001001, "H": 0.00010102, "L": 9.905e-05, "C": 0.00010102, "V": 5038.5951889, "T": "2018-01-19T05:45:00", "BV": 0.50533071}, {"O": 9.91e-05, "H": 0.00010037, "L": 9.908e-05, "C": 0.00010035, "V": 2177.08664699, "T": "2018-01-19T05:50:00", "BV": 0.21722516}, {"O": 0.00010033, "H": 0.0001004, "L": 0.00010033, "C": 0.00010036, "V": 5615.9028883, "T": "2018-01-19T05:55:00", "BV": 0.56358893}, {"O": 0.00010036, "H": 0.00010036, "L": 9.944e-05, "C": 9.944e-05, "V": 324.5096141, "T": "2018-01-19T06:00:00", "BV": 0.03246566}, {"O": 9.987e-05, "H": 9.987e-05, "L": 9.986e-05, "C": 9.986e-05, "V": 1135.30245002, "T": "2018-01-19T06:05:00", "BV": 0.11337191}, {"O": 9.986e-05, "H": 9.986e-05, "L": 9.948e-05, "C": 9.948e-05, "V": 14977.82027831, "T": "2018-01-19T06:10:00", "BV": 1.49469839}, {"O": 9.985e-05, "H": 0.0001005, "L": 9.948e-05, "C": 9.95e-05, "V": 21561.91236915, "T": "2018-01-19T06:15:00", "BV": 2.1462492}, {"O": 9.95e-05, "H": 0.00010049, "L": 9.949e-05, "C": 9.95e-05, "V": 9626.9477143, "T": "2018-01-19T06:20:00", "BV": 0.9588915}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.95e-05, "V": 5737.18133695, "T": "2018-01-19T06:25:00", "BV": 0.56997166}, {"O": 9.91e-05, "H": 9.94e-05, "L": 9.903e-05, "C": 9.904e-05, "V": 1688.72999105, "T": "2018-01-19T06:30:00", "BV": 0.16773479}, {"O": 9.905e-05, "H": 9.939e-05, "L": 9.904e-05, "C": 9.93e-05, "V": 9989.10057772, "T": "2018-01-19T06:35:00", "BV": 0.99160913}, {"O": 9.905e-05, "H": 9.93e-05, "L": 9.903e-05, "C": 9.93e-05, "V": 7779.18998798, "T": "2018-01-19T06:40:00", "BV": 0.77144214}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.907e-05, "C": 9.908e-05, "V": 6532.60568474, "T": "2018-01-19T06:45:00", "BV": 0.64865618}, {"O": 9.908e-05, "H": 9.93e-05, "L": 9.874e-05, "C": 9.929e-05, "V": 27081.0367834, "T": "2018-01-19T06:50:00", "BV": 2.68454385}, {"O": 9.929e-05, "H": 9.93e-05, "L": 9.88e-05, "C": 9.887e-05, "V": 9530.99976867, "T": "2018-01-19T06:55:00", "BV": 0.94598597}, {"O": 9.93e-05, "H": 9.94e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 6689.60814676, "T": "2018-01-19T07:00:00", "BV": 0.66438905}, {"O": 9.93e-05, "H": 0.00010049, "L": 9.93e-05, "C": 9.989e-05, "V": 5366.54163238, "T": "2018-01-19T07:05:00", "BV": 0.53453478}, {"O": 9.956e-05, "H": 0.00010049, "L": 9.926e-05, "C": 9.928e-05, "V": 13879.70279636, "T": "2018-01-19T07:10:00", "BV": 1.3794929}, {"O": 9.928e-05, "H": 0.00010051, "L": 9.922e-05, "C": 0.00010051, "V": 22375.13600476, "T": "2018-01-19T07:15:00", "BV": 2.23560196}, {"O": 0.00010051, "H": 0.000101, "L": 9.954e-05, "C": 9.957e-05, "V": 59827.98622891, "T": "2018-01-19T07:20:00", "BV": 6.02211223}, {"O": 0.00010094, "H": 0.00010094, "L": 9.955e-05, "C": 9.957e-05, "V": 3608.68807745, "T": "2018-01-19T07:25:00", "BV": 0.36078712}, {"O": 0.00010042, "H": 0.00010077, "L": 9.949e-05, "C": 0.00010023, "V": 11642.42419063, "T": "2018-01-19T07:30:00", "BV": 1.1620189}, {"O": 9.964e-05, "H": 9.998e-05, "L": 9.964e-05, "C": 9.998e-05, "V": 2597.71866239, "T": "2018-01-19T07:35:00", "BV": 0.25948221}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.901e-05, "C": 9.993e-05, "V": 4724.20231098, "T": "2018-01-19T07:40:00", "BV": 0.47130203}, {"O": 9.993e-05, "H": 9.993e-05, "L": 9.901e-05, "C": 9.902e-05, "V": 5449.60719897, "T": "2018-01-19T07:45:00", "BV": 0.53998461}, {"O": 9.902e-05, "H": 0.0001, "L": 9.901e-05, "C": 9.902e-05, "V": 14836.10728547, "T": "2018-01-19T07:50:00", "BV": 1.47344821}, {"O": 9.904e-05, "H": 9.973e-05, "L": 9.901e-05, "C": 9.91e-05, "V": 1650.0415347, "T": "2018-01-19T07:55:00", "BV": 0.16432714}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 1790.1331655, "T": "2018-01-19T08:00:00", "BV": 0.17830707}, {"O": 9.901e-05, "H": 0.0001, "L": 9.901e-05, "C": 0.0001, "V": 8030.40766989, "T": "2018-01-19T08:05:00", "BV": 0.79972091}, {"O": 0.0001, "H": 0.0001, "L": 9.901e-05, "C": 9.998e-05, "V": 8549.80037995, "T": "2018-01-19T08:10:00", "BV": 0.85283325}, {"O": 9.909e-05, "H": 9.996e-05, "L": 9.909e-05, "C": 9.996e-05, "V": 1194.50108184, "T": "2018-01-19T08:15:00", "BV": 0.11920536}, {"O": 9.995e-05, "H": 0.000101, "L": 9.922e-05, "C": 0.000101, "V": 15380.73905555, "T": "2018-01-19T08:20:00", "BV": 1.54511046}, {"O": 0.00010003, "H": 0.00010099, "L": 9.955e-05, "C": 0.00010024, "V": 9929.2512817, "T": "2018-01-19T08:25:00", "BV": 0.99070469}, {"O": 0.0001002, "H": 0.000101, "L": 9.997e-05, "C": 9.997e-05, "V": 6835.44306131, "T": "2018-01-19T08:30:00", "BV": 0.68589066}, {"O": 9.962e-05, "H": 0.00010072, "L": 9.941e-05, "C": 0.0001007, "V": 739.28999121, "T": "2018-01-19T08:35:00", "BV": 0.07402086}, {"O": 0.00010054, "H": 0.00010054, "L": 9.969e-05, "C": 9.972e-05, "V": 1590.04044265, "T": "2018-01-19T08:40:00", "BV": 0.15949206}, {"O": 0.00010011, "H": 0.00010036, "L": 9.905e-05, "C": 0.00010036, "V": 11392.02561477, "T": "2018-01-19T08:45:00", "BV": 1.13303204}, {"O": 0.00010032, "H": 0.00010063, "L": 9.932e-05, "C": 9.932e-05, "V": 4872.31455696, "T": "2018-01-19T08:50:00", "BV": 0.48581026}, {"O": 0.00010019, "H": 0.00010028, "L": 9.932e-05, "C": 9.957e-05, "V": 1775.20591148, "T": "2018-01-19T08:55:00", "BV": 0.17666748}, {"O": 0.00010016, "H": 0.00010018, "L": 9.938e-05, "C": 9.998e-05, "V": 3967.79923332, "T": "2018-01-19T09:00:00", "BV": 0.39474504}, {"O": 9.998e-05, "H": 9.998e-05, "L": 9.917e-05, "C": 9.995e-05, "V": 21028.56846287, "T": "2018-01-19T09:05:00", "BV": 2.09726667}, {"O": 9.995e-05, "H": 0.00010063, "L": 9.921e-05, "C": 0.00010032, "V": 3251.34374371, "T": "2018-01-19T09:10:00", "BV": 0.3249809}, {"O": 0.0001003, "H": 0.00010043, "L": 9.908e-05, "C": 0.00010043, "V": 11251.63680082, "T": "2018-01-19T09:15:00", "BV": 1.12765958}, {"O": 0.00010043, "H": 0.00010045, "L": 0.00010041, "C": 0.00010044, "V": 5961.96486327, "T": "2018-01-19T09:20:00", "BV": 0.59878977}, {"O": 0.00010042, "H": 0.00010045, "L": 9.95e-05, "C": 9.952e-05, "V": 8740.71274725, "T": "2018-01-19T09:25:00", "BV": 0.87531079}, {"O": 0.00010044, "H": 0.0001009, "L": 9.968e-05, "C": 0.0001009, "V": 5798.79069542, "T": "2018-01-19T09:30:00", "BV": 0.58198986}, {"O": 0.0001005, "H": 0.0001009, "L": 9.979e-05, "C": 0.0001009, "V": 2499.59198362, "T": "2018-01-19T09:35:00", "BV": 0.25056812}, {"O": 0.00010082, "H": 0.00010082, "L": 9.955e-05, "C": 9.963e-05, "V": 3650.70235128, "T": "2018-01-19T09:40:00", "BV": 0.3653172}, {"O": 0.00010075, "H": 0.00010075, "L": 9.95e-05, "C": 0.00010049, "V": 6364.72841672, "T": "2018-01-19T09:45:00", "BV": 0.63499375}, {"O": 0.00010046, "H": 0.0001005, "L": 9.956e-05, "C": 0.0001003, "V": 7594.58135502, "T": "2018-01-19T09:50:00", "BV": 0.75900404}, {"O": 9.964e-05, "H": 0.0001003, "L": 9.962e-05, "C": 0.0001003, "V": 6595.52849731, "T": "2018-01-19T09:55:00", "BV": 0.65760489}, {"O": 0.0001003, "H": 0.0001003, "L": 9.92e-05, "C": 0.00010028, "V": 8625.81966186, "T": "2018-01-19T10:00:00", "BV": 0.85827027}, {"O": 0.00010026, "H": 0.00010026, "L": 9.9e-05, "C": 9.925e-05, "V": 17817.13694571, "T": "2018-01-19T10:05:00", "BV": 1.76772645}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.9e-05, "C": 9.925e-05, "V": 4227.01821199, "T": "2018-01-19T10:10:00", "BV": 0.41940878}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 14720.17393729, "T": "2018-01-19T10:15:00", "BV": 1.45544191}, {"O": 9.92e-05, "H": 9.97e-05, "L": 9.8e-05, "C": 9.967e-05, "V": 23984.76880052, "T": "2018-01-19T10:20:00", "BV": 2.36182401}, {"O": 9.957e-05, "H": 9.97e-05, "L": 9.801e-05, "C": 9.968e-05, "V": 14150.3456002, "T": "2018-01-19T10:25:00", "BV": 1.3960762}, {"O": 9.866e-05, "H": 9.97e-05, "L": 9.866e-05, "C": 9.955e-05, "V": 2304.98985903, "T": "2018-01-19T10:30:00", "BV": 0.22889929}, {"O": 9.95e-05, "H": 9.97e-05, "L": 9.889e-05, "C": 9.95e-05, "V": 1640.11539967, "T": "2018-01-19T10:35:00", "BV": 0.16291157}, {"O": 9.919e-05, "H": 9.97e-05, "L": 9.902e-05, "C": 9.914e-05, "V": 8203.32864596, "T": "2018-01-19T10:40:00", "BV": 0.81363195}, {"O": 9.909e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.95e-05, "V": 5407.5393962, "T": "2018-01-19T10:45:00", "BV": 0.53572917}, {"O": 9.95e-05, "H": 0.00010066, "L": 9.906e-05, "C": 9.906e-05, "V": 10135.23165651, "T": "2018-01-19T10:50:00", "BV": 1.00944431}, {"O": 9.906e-05, "H": 9.967e-05, "L": 9.904e-05, "C": 9.967e-05, "V": 447.70596316, "T": "2018-01-19T10:55:00", "BV": 0.04439285}, {"O": 9.907e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.97e-05, "V": 2072.21682696, "T": "2018-01-19T11:00:00", "BV": 0.20593072}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 2963.18016943, "T": "2018-01-19T11:05:00", "BV": 0.29369518}, {"O": 9.9e-05, "H": 0.0001, "L": 9.9e-05, "C": 9.993e-05, "V": 4489.01894119, "T": "2018-01-19T11:10:00", "BV": 0.44623369}, {"O": 9.919e-05, "H": 0.0001, "L": 9.916e-05, "C": 0.0001, "V": 7339.99108213, "T": "2018-01-19T11:15:00", "BV": 0.73275458}, {"O": 0.0001, "H": 0.00010225, "L": 0.0001, "C": 0.0001006, "V": 59785.12080791, "T": "2018-01-19T11:20:00", "BV": 6.04869001}, {"O": 0.00010157, "H": 0.00010157, "L": 9.956e-05, "C": 0.00010055, "V": 7693.1844372, "T": "2018-01-19T11:25:00", "BV": 0.77433592}, {"O": 0.00010142, "H": 0.00010145, "L": 0.0001005, "C": 0.0001005, "V": 4798.98611154, "T": "2018-01-19T11:30:00", "BV": 0.48477795}, {"O": 0.0001005, "H": 0.0001005, "L": 9.996e-05, "C": 0.00010021, "V": 31437.21284975, "T": "2018-01-19T11:35:00", "BV": 3.1526254}, {"O": 0.0001005, "H": 0.0001005, "L": 9.959e-05, "C": 9.959e-05, "V": 28140.07213083, "T": "2018-01-19T11:40:00", "BV": 2.8107587}, {"O": 9.965e-05, "H": 0.00010139, "L": 9.965e-05, "C": 0.00010135, "V": 5428.656478, "T": "2018-01-19T11:45:00", "BV": 0.54599739}, {"O": 0.0001012, "H": 0.00010145, "L": 9.971e-05, "C": 0.00010145, "V": 16353.72203518, "T": "2018-01-19T11:50:00", "BV": 1.64989469}, {"O": 9.997e-05, "H": 0.00010145, "L": 9.995e-05, "C": 0.00010027, "V": 4711.62498051, "T": "2018-01-19T11:55:00", "BV": 0.4749881}, {"O": 0.00010142, "H": 0.00010143, "L": 0.00010042, "C": 0.00010042, "V": 2238.31092092, "T": "2018-01-19T12:00:00", "BV": 0.22523784}, {"O": 0.00010037, "H": 0.00010144, "L": 0.00010025, "C": 0.00010137, "V": 4121.77057485, "T": "2018-01-19T12:05:00", "BV": 0.4156529}, {"O": 0.00010136, "H": 0.00010136, "L": 0.00010047, "C": 0.00010132, "V": 3736.04191853, "T": "2018-01-19T12:10:00", "BV": 0.3785117}, {"O": 0.00010051, "H": 0.00010133, "L": 0.00010032, "C": 0.00010036, "V": 3493.50635056, "T": "2018-01-19T12:15:00", "BV": 0.35229377}, {"O": 0.00010036, "H": 0.0001013, "L": 0.00010012, "C": 0.00010024, "V": 11874.12707282, "T": "2018-01-19T12:20:00", "BV": 1.19073078}, {"O": 0.00010024, "H": 0.000101, "L": 0.00010012, "C": 0.00010013, "V": 10965.42012823, "T": "2018-01-19T12:25:00", "BV": 1.10257871}, {"O": 0.00010084, "H": 0.000101, "L": 0.00010013, "C": 0.0001007, "V": 1319.12994563, "T": "2018-01-19T12:30:00", "BV": 0.13256445}, {"O": 0.0001007, "H": 0.0001007, "L": 0.00010015, "C": 0.0001004, "V": 1532.10740495, "T": "2018-01-19T12:35:00", "BV": 0.15388236}, {"O": 0.00010065, "H": 0.00010069, "L": 9.97e-05, "C": 9.971e-05, "V": 9496.28306942, "T": "2018-01-19T12:40:00", "BV": 0.95086643}, {"O": 0.00010016, "H": 0.00010016, "L": 9.971e-05, "C": 0.00010014, "V": 4060.92629593, "T": "2018-01-19T12:45:00", "BV": 0.40651774}, {"O": 9.973e-05, "H": 0.00010014, "L": 9.91e-05, "C": 9.91e-05, "V": 76193.41345847, "T": "2018-01-19T12:50:00", "BV": 7.5811499}, {"O": 9.956e-05, "H": 0.00010016, "L": 9.9e-05, "C": 9.996e-05, "V": 11856.89741475, "T": "2018-01-19T12:55:00", "BV": 1.17723049}, {"O": 9.996e-05, "H": 0.00010098, "L": 9.928e-05, "C": 9.972e-05, "V": 6191.11476523, "T": "2018-01-19T13:00:00", "BV": 0.61897682}, {"O": 9.972e-05, "H": 0.00010058, "L": 9.924e-05, "C": 9.991e-05, "V": 26296.42865702, "T": "2018-01-19T13:05:00", "BV": 2.63335287}, {"O": 9.991e-05, "H": 0.0001006, "L": 9.991e-05, "C": 0.0001006, "V": 9478.48344356, "T": "2018-01-19T13:10:00", "BV": 0.94964212}, {"O": 0.0001006, "H": 0.00010436, "L": 9.964e-05, "C": 0.00010247, "V": 152668.70382507, "T": "2018-01-19T13:15:00", "BV": 15.6289931}, {"O": 0.00010255, "H": 0.00010256, "L": 0.00010068, "C": 0.00010138, "V": 59648.25673028, "T": "2018-01-19T13:20:00", "BV": 6.05481536}, {"O": 0.00010121, "H": 0.00010237, "L": 0.00010099, "C": 0.00010122, "V": 3229.8920726, "T": "2018-01-19T13:25:00", "BV": 0.32800205}, {"O": 0.00010237, "H": 0.00010237, "L": 0.000101, "C": 0.00010194, "V": 8426.15155768, "T": "2018-01-19T13:30:00", "BV": 0.85372695}, {"O": 0.00010177, "H": 0.00010232, "L": 0.000101, "C": 0.00010232, "V": 18313.49352284, "T": "2018-01-19T13:35:00", "BV": 1.86069377}, {"O": 0.00010229, "H": 0.0001032, "L": 0.00010135, "C": 0.0001032, "V": 25268.82567938, "T": "2018-01-19T13:40:00", "BV": 2.58997607}, {"O": 0.00010318, "H": 0.0001036, "L": 0.00010163, "C": 0.0001032, "V": 42853.45737963, "T": "2018-01-19T13:45:00", "BV": 4.39550729}, {"O": 0.0001022, "H": 0.00010354, "L": 0.0001022, "C": 0.00010354, "V": 6119.07985415, "T": "2018-01-19T13:50:00", "BV": 0.62774354}, {"O": 0.00010352, "H": 0.00010353, "L": 0.00010227, "C": 0.00010238, "V": 22627.51303395, "T": "2018-01-19T13:55:00", "BV": 2.33842886}, {"O": 0.00010242, "H": 0.000103, "L": 0.00010241, "C": 0.000103, "V": 15702.52615818, "T": "2018-01-19T14:00:00", "BV": 1.6144321}, {"O": 0.000103, "H": 0.00010338, "L": 0.00010243, "C": 0.00010246, "V": 6625.16860153, "T": "2018-01-19T14:05:00", "BV": 0.68096008}, {"O": 0.00010246, "H": 0.00010333, "L": 0.00010214, "C": 0.00010289, "V": 57770.38975156, "T": "2018-01-19T14:10:00", "BV": 5.91789076}, {"O": 0.00010231, "H": 0.000105, "L": 0.00010227, "C": 0.00010249, "V": 93493.01834402, "T": "2018-01-19T14:15:00", "BV": 9.69075118}, {"O": 0.00010316, "H": 0.00010408, "L": 0.00010255, "C": 0.00010255, "V": 10057.57981153, "T": "2018-01-19T14:20:00", "BV": 1.03804998}, {"O": 0.00010255, "H": 0.00010357, "L": 0.00010051, "C": 0.00010186, "V": 29800.40309555, "T": "2018-01-19T14:25:00", "BV": 3.04259612}, {"O": 0.0001016, "H": 0.0001035, "L": 0.00010099, "C": 0.000101, "V": 17584.29659005, "T": "2018-01-19T14:30:00", "BV": 1.79129177}, {"O": 0.00010101, "H": 0.00010169, "L": 0.00010021, "C": 0.00010169, "V": 35857.16133698, "T": "2018-01-19T14:35:00", "BV": 3.60955746}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010115, "C": 0.00010166, "V": 3559.47331071, "T": "2018-01-19T14:40:00", "BV": 0.36165435}, {"O": 0.00010166, "H": 0.00010166, "L": 0.00010005, "C": 0.00010104, "V": 13222.35638404, "T": "2018-01-19T14:45:00", "BV": 1.3299446}, {"O": 0.00010081, "H": 0.00010108, "L": 9.902e-05, "C": 0.00010019, "V": 23106.60394684, "T": "2018-01-19T14:50:00", "BV": 2.29928509}, {"O": 0.00010019, "H": 0.00010044, "L": 9.905e-05, "C": 0.00010014, "V": 5267.62804832, "T": "2018-01-19T14:55:00", "BV": 0.52408817}, {"O": 0.00010004, "H": 0.00010016, "L": 9.97e-05, "C": 9.97e-05, "V": 18262.80068546, "T": "2018-01-19T15:00:00", "BV": 1.82273076}, {"O": 0.00010016, "H": 0.00010115, "L": 9.95e-05, "C": 0.00010024, "V": 51527.95398485, "T": "2018-01-19T15:05:00", "BV": 5.16327467}, {"O": 0.00010035, "H": 0.00010167, "L": 0.00010005, "C": 0.00010005, "V": 23771.3210144, "T": "2018-01-19T15:10:00", "BV": 2.39338018}, {"O": 0.00010131, "H": 0.00010167, "L": 0.00010012, "C": 0.00010045, "V": 20163.32245343, "T": "2018-01-19T15:15:00", "BV": 2.04163825}, {"O": 0.00010057, "H": 0.0001035, "L": 0.00010057, "C": 0.00010313, "V": 19101.84371926, "T": "2018-01-19T15:20:00", "BV": 1.95187153}, {"O": 0.00010313, "H": 0.00010389, "L": 0.00010245, "C": 0.00010245, "V": 15306.06187217, "T": "2018-01-19T15:25:00", "BV": 1.58176481}, {"O": 0.00010245, "H": 0.000103, "L": 0.00010077, "C": 0.00010085, "V": 9855.27958247, "T": "2018-01-19T15:30:00", "BV": 1.00961224}, {"O": 0.00010099, "H": 0.00010221, "L": 0.00010099, "C": 0.00010219, "V": 1986.28674701, "T": "2018-01-19T15:35:00", "BV": 0.20299636}, {"O": 0.00010219, "H": 0.00010296, "L": 0.00010103, "C": 0.00010293, "V": 13649.53810635, "T": "2018-01-19T15:40:00", "BV": 1.39649811}, {"O": 0.000102, "H": 0.00010293, "L": 0.000102, "C": 0.00010206, "V": 2304.22662539, "T": "2018-01-19T15:45:00", "BV": 0.23515806}, {"O": 0.00010292, "H": 0.00010331, "L": 0.00010217, "C": 0.00010301, "V": 13962.08346128, "T": "2018-01-19T15:50:00", "BV": 1.43901687}, {"O": 0.00010301, "H": 0.0001098, "L": 0.00010233, "C": 0.00010649, "V": 354396.30150151, "T": "2018-01-19T15:55:00", "BV": 37.83565832}, {"O": 0.00010649, "H": 0.00010975, "L": 0.00010633, "C": 0.00010752, "V": 88337.86835162, "T": "2018-01-19T16:00:00", "BV": 9.49904502}, {"O": 0.00010752, "H": 0.00010752, "L": 0.00010568, "C": 0.00010676, "V": 46085.48107333, "T": "2018-01-19T16:05:00", "BV": 4.92997637}, {"O": 0.00010677, "H": 0.00010699, "L": 0.00010466, "C": 0.00010558, "V": 25307.3036269, "T": "2018-01-19T16:10:00", "BV": 2.67167464}, {"O": 0.00010557, "H": 0.0001063, "L": 0.00010557, "C": 0.00010559, "V": 14142.58391491, "T": "2018-01-19T16:15:00", "BV": 1.49511246}, {"O": 0.00010558, "H": 0.00010626, "L": 0.00010558, "C": 0.00010626, "V": 4496.23370133, "T": "2018-01-19T16:20:00", "BV": 0.4764851}, {"O": 0.00010624, "H": 0.0001065, "L": 0.00010623, "C": 0.0001063, "V": 14550.93602566, "T": "2018-01-19T16:25:00", "BV": 1.54701933}, {"O": 0.00010512, "H": 0.000107, "L": 0.00010512, "C": 0.00010574, "V": 6074.33635869, "T": "2018-01-19T16:30:00", "BV": 0.64845975}, {"O": 0.0001058, "H": 0.00010887, "L": 0.00010579, "C": 0.00010849, "V": 63535.2006204, "T": "2018-01-19T16:35:00", "BV": 6.88006405}, {"O": 0.00010849, "H": 0.00010849, "L": 0.00010694, "C": 0.0001083, "V": 7918.02346771, "T": "2018-01-19T16:40:00", "BV": 0.85329685}, {"O": 0.0001083, "H": 0.0001085, "L": 0.0001071, "C": 0.00010725, "V": 19083.810435, "T": "2018-01-19T16:45:00", "BV": 2.06435902}, {"O": 0.000108, "H": 0.00010881, "L": 0.00010723, "C": 0.00010798, "V": 6151.24336936, "T": "2018-01-19T16:50:00", "BV": 0.66288069}, {"O": 0.00010725, "H": 0.00010798, "L": 0.0001066, "C": 0.0001066, "V": 15103.33199943, "T": "2018-01-19T16:55:00", "BV": 1.62106825}, {"O": 0.0001066, "H": 0.0001072, "L": 0.00010473, "C": 0.00010506, "V": 31711.43646207, "T": "2018-01-19T17:00:00", "BV": 3.34336847}, {"O": 0.00010506, "H": 0.00010515, "L": 0.00010424, "C": 0.00010508, "V": 31608.9634702, "T": "2018-01-19T17:05:00", "BV": 3.31827503}, {"O": 0.00010424, "H": 0.00010545, "L": 0.00010278, "C": 0.0001049, "V": 36172.10572713, "T": "2018-01-19T17:10:00", "BV": 3.75994543}, {"O": 0.0001049, "H": 0.00010522, "L": 0.0001049, "C": 0.0001049, "V": 9541.85273071, "T": "2018-01-19T17:15:00", "BV": 1.00142816}, {"O": 0.00010485, "H": 0.00010486, "L": 0.0001037, "C": 0.00010385, "V": 8004.57281948, "T": "2018-01-19T17:20:00", "BV": 0.83195723}, {"O": 0.0001037, "H": 0.00010451, "L": 0.00010282, "C": 0.00010361, "V": 11658.05337958, "T": "2018-01-19T17:25:00", "BV": 1.20563331}, {"O": 0.00010361, "H": 0.0001049, "L": 0.00010291, "C": 0.00010391, "V": 32661.60983737, "T": "2018-01-19T17:30:00", "BV": 3.39411513}, {"O": 0.00010293, "H": 0.00010391, "L": 0.00010281, "C": 0.00010391, "V": 7967.65852648, "T": "2018-01-19T17:35:00", "BV": 0.82039093}, {"O": 0.00010335, "H": 0.00010476, "L": 0.00010281, "C": 0.00010283, "V": 6134.62231578, "T": "2018-01-19T17:40:00", "BV": 0.63375634}, {"O": 0.00010416, "H": 0.00010416, "L": 0.00010225, "C": 0.00010348, "V": 22698.79713817, "T": "2018-01-19T17:45:00", "BV": 2.33389867}, {"O": 0.00010334, "H": 0.00010363, "L": 0.0001021, "C": 0.00010215, "V": 45343.64009021, "T": "2018-01-19T17:50:00", "BV": 4.65992345}, {"O": 0.00010279, "H": 0.00010304, "L": 0.0001021, "C": 0.00010303, "V": 21909.50836445, "T": "2018-01-19T17:55:00", "BV": 2.25408192}, {"O": 0.00010215, "H": 0.00010297, "L": 0.0001021, "C": 0.0001021, "V": 10784.31966937, "T": "2018-01-19T18:00:00", "BV": 1.10122496}, {"O": 0.0001021, "H": 0.00010279, "L": 0.0001021, "C": 0.0001021, "V": 6395.34584269, "T": "2018-01-19T18:05:00", "BV": 0.65332076}, {"O": 0.00010249, "H": 0.00010249, "L": 0.0001009, "C": 0.00010191, "V": 8572.09158975, "T": "2018-01-19T18:10:00", "BV": 0.87203348}, {"O": 0.00010179, "H": 0.00010243, "L": 0.0001009, "C": 0.00010107, "V": 13211.44316334, "T": "2018-01-19T18:15:00", "BV": 1.34203566}, {"O": 0.00010243, "H": 0.0001028, "L": 0.00010128, "C": 0.00010128, "V": 3737.54139828, "T": "2018-01-19T18:20:00", "BV": 0.38103084}, {"O": 0.00010129, "H": 0.0001022, "L": 0.00010129, "C": 0.00010139, "V": 6637.57696717, "T": "2018-01-19T18:25:00", "BV": 0.67293523}, {"O": 0.00010156, "H": 0.0001028, "L": 0.00010156, "C": 0.00010273, "V": 5666.41989935, "T": "2018-01-19T18:30:00", "BV": 0.57821528}, {"O": 0.00010248, "H": 0.00010296, "L": 0.00010138, "C": 0.00010265, "V": 18302.97762845, "T": "2018-01-19T18:35:00", "BV": 1.86736717}, {"O": 0.0001024, "H": 0.0001024, "L": 0.0001015, "C": 0.00010219, "V": 5125.09397137, "T": "2018-01-19T18:40:00", "BV": 0.5233913}, {"O": 0.0001015, "H": 0.00010293, "L": 0.0001015, "C": 0.00010216, "V": 10288.40659204, "T": "2018-01-19T18:45:00", "BV": 1.05039616}, {"O": 0.0001015, "H": 0.00010229, "L": 0.0001015, "C": 0.000102, "V": 2078.70239341, "T": "2018-01-19T18:50:00", "BV": 0.21211253}, {"O": 0.000102, "H": 0.00010229, "L": 0.00010103, "C": 0.00010121, "V": 1450.23834852, "T": "2018-01-19T18:55:00", "BV": 0.14744635}, {"O": 0.00010219, "H": 0.00010219, "L": 0.00010165, "C": 0.00010218, "V": 1869.03315389, "T": "2018-01-19T19:00:00", "BV": 0.19008392}, {"O": 0.00010218, "H": 0.00010264, "L": 0.000102, "C": 0.00010264, "V": 2505.19234936, "T": "2018-01-19T19:05:00", "BV": 0.25596157}, {"O": 0.00010264, "H": 0.00010264, "L": 0.00010167, "C": 0.00010256, "V": 4255.28848909, "T": "2018-01-19T19:10:00", "BV": 0.43396617}, {"O": 0.000102, "H": 0.000102, "L": 0.00010128, "C": 0.00010128, "V": 1657.33308604, "T": "2018-01-19T19:15:00", "BV": 0.16829611}, {"O": 0.0001013, "H": 0.00010219, "L": 0.00010128, "C": 0.00010219, "V": 7549.69300311, "T": "2018-01-19T19:20:00", "BV": 0.76510368}, {"O": 0.00010131, "H": 0.00010191, "L": 0.00010088, "C": 0.00010189, "V": 26719.16198302, "T": "2018-01-19T19:25:00", "BV": 2.69990972}, {"O": 0.00010189, "H": 0.00010189, "L": 0.00010088, "C": 0.00010171, "V": 3179.44972594, "T": "2018-01-19T19:30:00", "BV": 0.32269427}, {"O": 0.0001018, "H": 0.00010189, "L": 0.00010096, "C": 0.00010187, "V": 2025.7578813, "T": "2018-01-19T19:35:00", "BV": 0.20634362}, {"O": 0.00010187, "H": 0.00010187, "L": 0.00010186, "C": 0.00010187, "V": 9648.99586144, "T": "2018-01-19T19:40:00", "BV": 0.98293328}, {"O": 0.00010187, "H": 0.00010241, "L": 0.0001012, "C": 0.00010188, "V": 5090.52831541, "T": "2018-01-19T19:45:00", "BV": 0.51832596}, {"O": 0.00010188, "H": 0.00010188, "L": 0.00010101, "C": 0.00010188, "V": 1657.39494867, "T": "2018-01-19T19:50:00", "BV": 0.16805378}, {"O": 0.00010218, "H": 0.00010241, "L": 0.00010161, "C": 0.00010161, "V": 2167.55060671, "T": "2018-01-19T19:55:00", "BV": 0.2210255}, {"O": 0.00010161, "H": 0.00010161, "L": 0.00010161, "C": 0.00010161, "V": 1132.25608887, "T": "2018-01-19T20:00:00", "BV": 0.11504853}, {"O": 0.00010161, "H": 0.0001024, "L": 0.00010161, "C": 0.0001024, "V": 2231.95622533, "T": "2018-01-19T20:05:00", "BV": 0.22814388}, {"O": 0.00010161, "H": 0.0001024, "L": 0.0001016, "C": 0.000102, "V": 4640.80636627, "T": "2018-01-19T20:10:00", "BV": 0.47190441}, {"O": 0.00010238, "H": 0.00010238, "L": 0.00010111, "C": 0.00010113, "V": 12366.59006561, "T": "2018-01-19T20:15:00", "BV": 1.26367421}, {"O": 0.00010113, "H": 0.00010238, "L": 0.00010113, "C": 0.00010238, "V": 1302.41746949, "T": "2018-01-19T20:20:00", "BV": 0.13243015}, {"O": 0.00010218, "H": 0.00010237, "L": 0.00010137, "C": 0.00010216, "V": 475.61961688, "T": "2018-01-19T20:25:00", "BV": 0.04855454}, {"O": 0.00010137, "H": 0.00010216, "L": 0.00010137, "C": 0.00010216, "V": 629.50773719, "T": "2018-01-19T20:30:00", "BV": 0.06430003}, {"O": 0.00010139, "H": 0.00010236, "L": 0.0001011, "C": 0.0001011, "V": 10464.24026389, "T": "2018-01-19T20:35:00", "BV": 1.06202111}, {"O": 0.00010117, "H": 0.00010214, "L": 0.0001, "C": 0.00010086, "V": 29926.78575141, "T": "2018-01-19T20:40:00", "BV": 3.00837729}, {"O": 0.00010097, "H": 0.00010116, "L": 0.00010059, "C": 0.00010082, "V": 3023.08605045, "T": "2018-01-19T20:45:00", "BV": 0.30464629}, {"O": 0.00010082, "H": 0.00010085, "L": 0.0001007, "C": 0.00010085, "V": 4389.56410014, "T": "2018-01-19T20:50:00", "BV": 0.44259787}, {"O": 0.00010085, "H": 0.00010085, "L": 9.973e-05, "C": 0.00010084, "V": 17075.32792582, "T": "2018-01-19T20:55:00", "BV": 1.71375386}, {"O": 0.00010084, "H": 0.00010084, "L": 9.958e-05, "C": 0.0001007, "V": 13588.39678353, "T": "2018-01-19T21:00:00", "BV": 1.36344618}, {"O": 0.00010018, "H": 0.00010085, "L": 9.963e-05, "C": 0.0001006, "V": 32679.62039657, "T": "2018-01-19T21:05:00", "BV": 3.27500851}, {"O": 0.0001006, "H": 0.00010085, "L": 9.965e-05, "C": 0.0001006, "V": 4406.62247419, "T": "2018-01-19T21:10:00", "BV": 0.44388164}, {"O": 0.00010005, "H": 0.000101, "L": 0.00010005, "C": 0.000101, "V": 12958.97901766, "T": "2018-01-19T21:15:00", "BV": 1.30636031}, {"O": 0.000101, "H": 0.00010169, "L": 0.000101, "C": 0.00010169, "V": 795.60716283, "T": "2018-01-19T21:20:00", "BV": 0.08071336}, {"O": 0.00010169, "H": 0.00010174, "L": 0.00010117, "C": 0.00010169, "V": 12424.48780484, "T": "2018-01-19T21:25:00", "BV": 1.26317231}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010169, "C": 0.00010169, "V": 3745.32720126, "T": "2018-01-19T21:30:00", "BV": 0.38086226}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010122, "C": 0.00010122, "V": 1065.08048826, "T": "2018-01-19T21:35:00", "BV": 0.10812055}, {"O": 0.00010122, "H": 0.00010169, "L": 0.00010011, "C": 0.00010165, "V": 10636.1408777, "T": "2018-01-19T21:40:00", "BV": 1.07071545}, {"O": 0.00010148, "H": 0.00010148, "L": 0.00010001, "C": 0.00010006, "V": 6304.62809043, "T": "2018-01-19T21:45:00", "BV": 0.63726143}, {"O": 0.00010119, "H": 0.00010165, "L": 0.000101, "C": 0.00010165, "V": 8548.02775186, "T": "2018-01-19T21:50:00", "BV": 0.86582684}, {"O": 0.00010165, "H": 0.00010169, "L": 0.00010053, "C": 0.00010164, "V": 2757.55386907, "T": "2018-01-19T21:55:00", "BV": 0.27996657}, {"O": 0.00010165, "H": 0.00010165, "L": 0.0001007, "C": 0.0001007, "V": 3730.86953016, "T": "2018-01-19T22:00:00", "BV": 0.37841492}, {"O": 0.00010072, "H": 0.00010158, "L": 0.00010061, "C": 0.00010064, "V": 8816.89293748, "T": "2018-01-19T22:05:00", "BV": 0.88809067}, {"O": 0.00010064, "H": 0.00010128, "L": 0.00010061, "C": 0.00010061, "V": 10104.82827879, "T": "2018-01-19T22:10:00", "BV": 1.01702644}, {"O": 0.00010062, "H": 0.00010066, "L": 0.00010061, "C": 0.00010066, "V": 9620.61181534, "T": "2018-01-19T22:15:00", "BV": 0.9681935}, {"O": 0.00010066, "H": 0.00010128, "L": 0.00010066, "C": 0.00010128, "V": 3766.8235539, "T": "2018-01-19T22:20:00", "BV": 0.37993281}, {"O": 0.00010066, "H": 0.00010125, "L": 0.00010066, "C": 0.00010066, "V": 8673.37461967, "T": "2018-01-19T22:25:00", "BV": 0.87321758}, {"O": 0.00010125, "H": 0.00010125, "L": 0.00010068, "C": 0.0001009, "V": 4199.22156276, "T": "2018-01-19T22:30:00", "BV": 0.42347943}, {"O": 0.0001009, "H": 0.00010129, "L": 0.00010076, "C": 0.00010129, "V": 10730.50354092, "T": "2018-01-19T22:35:00", "BV": 1.08372433}, {"O": 0.0001012, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 6646.87959949, "T": "2018-01-19T22:40:00", "BV": 0.67273951}, {"O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 1404.04533741, "T": "2018-01-19T22:45:00", "BV": 0.14222099}, {"O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 2307.76106722, "T": "2018-01-19T22:50:00", "BV": 0.23375568}, {"O": 0.0001013, "H": 0.0001013, "L": 0.00010101, "C": 0.00010101, "V": 2459.03218645, "T": "2018-01-19T22:55:00", "BV": 0.24900838}, {"O": 0.000101, "H": 0.00010102, "L": 0.0001007, "C": 0.00010102, "V": 4334.06710009, "T": "2018-01-19T23:00:00", "BV": 0.43737677}, {"O": 0.000101, "H": 0.00010164, "L": 0.00010062, "C": 0.00010164, "V": 6481.26421794, "T": "2018-01-19T23:05:00", "BV": 0.65621623}, {"O": 0.00010153, "H": 0.00010169, "L": 0.00010061, "C": 0.00010169, "V": 7807.98197211, "T": "2018-01-19T23:10:00", "BV": 0.7897808}, {"O": 0.00010089, "H": 0.00010238, "L": 0.00010087, "C": 0.00010238, "V": 6898.06943337, "T": "2018-01-19T23:15:00", "BV": 0.70329462}, {"O": 0.00010215, "H": 0.00010239, "L": 0.00010131, "C": 0.00010238, "V": 8258.60106682, "T": "2018-01-19T23:20:00", "BV": 0.84501472}, {"O": 0.00010239, "H": 0.00010239, "L": 0.00010155, "C": 0.00010238, "V": 3470.07130766, "T": "2018-01-19T23:25:00", "BV": 0.3552676}, {"O": 0.00010204, "H": 0.00010257, "L": 0.0001019, "C": 0.0001024, "V": 25234.07727652, "T": "2018-01-19T23:30:00", "BV": 2.58369874}, {"O": 0.00010239, "H": 0.0001033, "L": 0.00010239, "C": 0.0001033, "V": 10638.01355707, "T": "2018-01-19T23:35:00", "BV": 1.09407135}, {"O": 0.00010321, "H": 0.00010325, "L": 0.00010238, "C": 0.00010325, "V": 7678.49896802, "T": "2018-01-19T23:40:00", "BV": 0.78727339}, {"O": 0.00010322, "H": 0.00010325, "L": 0.00010241, "C": 0.00010322, "V": 1214.39145523, "T": "2018-01-19T23:45:00", "BV": 0.12509461}, {"O": 0.00010322, "H": 0.00010324, "L": 0.00010163, "C": 0.00010301, "V": 6168.15985224, "T": "2018-01-19T23:50:00", "BV": 0.63485299}, {"O": 0.00010318, "H": 0.0001047, "L": 0.00010256, "C": 0.00010396, "V": 14417.48442436, "T": "2018-01-19T23:55:00", "BV": 1.49500824}]