freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_PIVX-5.json

[{"O": 0.00042156, "H": 0.00042433, "L": 0.00042146, "C": 0.00042416, "V": 402.67190333, "T": "2017-12-19T00:00:00", "BV": 0.17061623}, {"O": 0.00042416, "H": 0.00042416, "L": 0.00042147, "C": 0.00042415, "V": 625.28945414, "T": "2017-12-19T00:05:00", "BV": 0.2650249}, {"O": 0.00042414, "H": 0.00042414, "L": 0.00042145, "C": 0.00042146, "V": 2999.32464969, "T": "2017-12-19T00:10:00", "BV": 1.2643452}, {"O": 0.00042146, "H": 0.00042441, "L": 0.00042145, "C": 0.00042441, "V": 4637.75792734, "T": "2017-12-19T00:15:00", "BV": 1.96129789}, {"O": 0.00042441, "H": 0.00043, "L": 0.00042439, "C": 0.00042511, "V": 9132.939275, "T": "2017-12-19T00:20:00", "BV": 3.8834779}, {"O": 0.00042511, "H": 0.00043296, "L": 0.00042511, "C": 0.00043287, "V": 2683.08258871, "T": "2017-12-19T00:25:00", "BV": 1.14901941}, {"O": 0.00042759, "H": 0.00043737, "L": 0.00042759, "C": 0.00043303, "V": 781.67138596, "T": "2017-12-19T00:30:00", "BV": 0.33913425}, {"O": 0.00043303, "H": 0.00043999, "L": 0.00043303, "C": 0.00043779, "V": 2980.26479645, "T": "2017-12-19T00:35:00", "BV": 1.3014647}, {"O": 0.00043985, "H": 0.00044, "L": 0.00043359, "C": 0.00043999, "V": 1441.58350606, "T": "2017-12-19T00:40:00", "BV": 0.63332062}, {"O": 0.00044, "H": 0.000441, "L": 0.00043999, "C": 0.00043999, "V": 6560.55799623, "T": "2017-12-19T00:45:00", "BV": 2.89025346}, {"O": 0.00043999, "H": 0.000441, "L": 0.00042808, "C": 0.00043126, "V": 7549.26761955, "T": "2017-12-19T00:50:00", "BV": 3.26991553}, {"O": 0.00043159, "H": 0.00044058, "L": 0.00042841, "C": 0.00043414, "V": 2261.17863605, "T": "2017-12-19T00:55:00", "BV": 0.97707886}, {"O": 0.0004348, "H": 0.00043551, "L": 0.00042835, "C": 0.00043372, "V": 1564.49489067, "T": "2017-12-19T01:00:00", "BV": 0.67750841}, {"O": 0.00043379, "H": 0.00043606, "L": 0.0004337, "C": 0.00043551, "V": 1852.08015161, "T": "2017-12-19T01:05:00", "BV": 0.80587863}, {"O": 0.00043551, "H": 0.0004499, "L": 0.0004355, "C": 0.0004499, "V": 4300.58792066, "T": "2017-12-19T01:10:00", "BV": 1.89768931}, {"O": 0.000443, "H": 0.00045, "L": 0.000425, "C": 0.000425, "V": 11347.930327, "T": "2017-12-19T01:15:00", "BV": 4.95869908}, {"O": 0.00042504, "H": 0.0004404, "L": 0.00042503, "C": 0.00043967, "V": 8498.91799327, "T": "2017-12-19T01:20:00", "BV": 3.69167595}, {"O": 0.0004393, "H": 0.0004445, "L": 0.00043703, "C": 0.00044447, "V": 4693.96281839, "T": "2017-12-19T01:25:00", "BV": 2.06332604}, {"O": 0.00044444, "H": 0.0004445, "L": 0.00044079, "C": 0.00044079, "V": 1769.93002103, "T": "2017-12-19T01:30:00", "BV": 0.78633398}, {"O": 0.00044082, "H": 0.00044806, "L": 0.00043533, "C": 0.0004444, "V": 902.25269833, "T": "2017-12-19T01:35:00", "BV": 0.39758899}, {"O": 0.00044441, "H": 0.0004489, "L": 0.00044208, "C": 0.0004425, "V": 2542.85892211, "T": "2017-12-19T01:40:00", "BV": 1.1396957}, {"O": 0.00044194, "H": 0.00044996, "L": 0.00044194, "C": 0.00044223, "V": 1349.81788162, "T": "2017-12-19T01:45:00", "BV": 0.60154808}, {"O": 0.00044158, "H": 0.000445, "L": 0.00044158, "C": 0.00044282, "V": 2847.03560718, "T": "2017-12-19T01:50:00", "BV": 1.26027795}, {"O": 0.00044283, "H": 0.0004449, "L": 0.00043464, "C": 0.00043464, "V": 6881.80443435, "T": "2017-12-19T01:55:00", "BV": 3.02809148}, {"O": 0.00043464, "H": 0.00043479, "L": 0.00042146, "C": 0.00043, "V": 7100.83021554, "T": "2017-12-19T02:00:00", "BV": 3.03522301}, {"O": 0.00042992, "H": 0.00044072, "L": 0.00042991, "C": 0.00043936, "V": 3904.52032519, "T": "2017-12-19T02:05:00", "BV": 1.68885272}, {"O": 0.00043936, "H": 0.00044411, "L": 0.00043009, "C": 0.00043914, "V": 3197.7485432, "T": "2017-12-19T02:10:00", "BV": 1.40115638}, {"O": 0.00043911, "H": 0.00044387, "L": 0.00043454, "C": 0.00043999, "V": 3633.68484839, "T": "2017-12-19T02:15:00", "BV": 1.59268223}, {"O": 0.00043999, "H": 0.00044225, "L": 0.00043597, "C": 0.00043995, "V": 1114.42704777, "T": "2017-12-19T02:20:00", "BV": 0.48837726}, {"O": 0.00043997, "H": 0.00044448, "L": 0.000438, "C": 0.00043998, "V": 1839.15304319, "T": "2017-12-19T02:25:00", "BV": 0.80871483}, {"O": 0.00043997, "H": 0.00043998, "L": 0.000438, "C": 0.00043996, "V": 2387.18286773, "T": "2017-12-19T02:30:00", "BV": 1.05021721}, {"O": 0.00043996, "H": 0.0004445, "L": 0.00043995, "C": 0.00044281, "V": 2451.62417699, "T": "2017-12-19T02:35:00", "BV": 1.08000114}, {"O": 0.00044088, "H": 0.00044746, "L": 0.00044088, "C": 0.00044746, "V": 2485.99046657, "T": "2017-12-19T02:40:00", "BV": 1.1070885}, {"O": 0.0004489, "H": 0.0004489, "L": 0.00044088, "C": 0.00044088, "V": 1597.12657448, "T": "2017-12-19T02:45:00", "BV": 0.71074373}, {"O": 0.00044098, "H": 0.00044797, "L": 0.00044088, "C": 0.00044797, "V": 3712.56717362, "T": "2017-12-19T02:50:00", "BV": 1.64632772}, {"O": 0.00044653, "H": 0.00044797, "L": 0.00044099, "C": 0.00044474, "V": 439.51704424, "T": "2017-12-19T02:55:00", "BV": 0.19542704}, {"O": 0.00044474, "H": 0.00044498, "L": 0.00043999, "C": 0.00044, "V": 1142.56875947, "T": "2017-12-19T03:00:00", "BV": 0.50592285}, {"O": 0.00043956, "H": 0.00044489, "L": 0.00043455, "C": 0.00044489, "V": 696.87264488, "T": "2017-12-19T03:05:00", "BV": 0.30716205}, {"O": 0.00044487, "H": 0.00044489, "L": 0.000441, "C": 0.000441, "V": 2227.31208965, "T": "2017-12-19T03:10:00", "BV": 0.98967807}, {"O": 0.000441, "H": 0.000441, "L": 0.0004337, "C": 0.0004337, "V": 2255.96150686, "T": "2017-12-19T03:15:00", "BV": 0.98986082}, {"O": 0.00044099, "H": 0.0004489, "L": 0.00044098, "C": 0.00044499, "V": 2252.36720426, "T": "2017-12-19T03:20:00", "BV": 1.00115821}, {"O": 0.00044499, "H": 0.0004489, "L": 0.00044499, "C": 0.00044889, "V": 325.66946133, "T": "2017-12-19T03:25:00", "BV": 0.1455234}, {"O": 0.00044708, "H": 0.00044889, "L": 0.00044398, "C": 0.00044499, "V": 408.65814719, "T": "2017-12-19T03:30:00", "BV": 0.18275859}, {"O": 0.00044543, "H": 0.00045, "L": 0.00044398, "C": 0.00044404, "V": 697.33138314, "T": "2017-12-19T03:35:00", "BV": 0.31236862}, {"O": 0.00044996, "H": 0.00045, "L": 0.00044149, "C": 0.00044211, "V": 1016.3185924, "T": "2017-12-19T03:40:00", "BV": 0.45043825}, {"O": 0.00044215, "H": 0.00044215, "L": 0.00044189, "C": 0.00044211, "V": 309.99510572, "T": "2017-12-19T03:45:00", "BV": 0.13705154}, {"O": 0.00044211, "H": 0.00044211, "L": 0.00043329, "C": 0.00043711, "V": 899.40133436, "T": "2017-12-19T03:50:00", "BV": 0.39542232}, {"O": 0.00043711, "H": 0.00043711, "L": 0.00043329, "C": 0.00043711, "V": 708.13725658, "T": "2017-12-19T03:55:00", "BV": 0.30935126}, {"O": 0.00043711, "H": 0.00043906, "L": 0.00043604, "C": 0.00043605, "V": 225.77090287, "T": "2017-12-19T04:00:00", "BV": 0.09865029}, {"O": 0.00043711, "H": 0.00044976, "L": 0.00043606, "C": 0.00044972, "V": 1047.30526716, "T": "2017-12-19T04:05:00", "BV": 0.46032149}, {"O": 0.00044908, "H": 0.00045092, "L": 0.00044309, "C": 0.00044973, "V": 2044.46004205, "T": "2017-12-19T04:10:00", "BV": 0.91968445}, {"O": 0.00044973, "H": 0.00044973, "L": 0.00043705, "C": 0.00044827, "V": 440.75633629, "T": "2017-12-19T04:15:00", "BV": 0.19707805}, {"O": 0.00044827, "H": 0.00044828, "L": 0.00043825, "C": 0.00044149, "V": 3604.72492255, "T": "2017-12-19T04:20:00", "BV": 1.60490243}, {"O": 0.000448, "H": 0.000448, "L": 0.000436, "C": 0.00043799, "V": 1601.02048797, "T": "2017-12-19T04:25:00", "BV": 0.70341847}, {"O": 0.00043799, "H": 0.00043799, "L": 0.0004253, "C": 0.000428, "V": 4083.84187203, "T": "2017-12-19T04:30:00", "BV": 1.75092857}, {"O": 0.000428, "H": 0.000428, "L": 0.0004253, "C": 0.0004253, "V": 2959.03730106, "T": "2017-12-19T04:35:00", "BV": 1.26201326}, {"O": 0.00042723, "H": 0.00043555, "L": 0.00042715, "C": 0.00043392, "V": 2439.8825401, "T": "2017-12-19T04:40:00", "BV": 1.05130735}, {"O": 0.00043392, "H": 0.00043392, "L": 0.0004301, "C": 0.00043129, "V": 4014.97180955, "T": "2017-12-19T04:45:00", "BV": 1.73502381}, {"O": 0.00043299, "H": 0.00043326, "L": 0.00043129, "C": 0.00043129, "V": 2719.82226746, "T": "2017-12-19T04:50:00", "BV": 1.17692797}, {"O": 0.0004305, "H": 0.0004305, "L": 0.000428, "C": 0.000428, "V": 5764.38501641, "T": "2017-12-19T04:55:00", "BV": 2.46837339}, {"O": 0.00042801, "H": 0.00043258, "L": 0.00041027, "C": 0.00043254, "V": 22026.53322754, "T": "2017-12-19T05:00:00", "BV": 9.28621493}, {"O": 0.0004293, "H": 0.00043252, "L": 0.00041942, "C": 0.00043247, "V": 3604.06652811, "T": "2017-12-19T05:05:00", "BV": 1.55032963}, {"O": 0.00042769, "H": 0.00043315, "L": 0.00042769, "C": 0.00043315, "V": 3021.17153801, "T": "2017-12-19T05:10:00", "BV": 1.30387359}, {"O": 0.00043324, "H": 0.00043392, "L": 0.00042037, "C": 0.00042242, "V": 2022.53534486, "T": "2017-12-19T05:15:00", "BV": 0.87397087}, {"O": 0.00043149, "H": 0.00043325, "L": 0.0004306, "C": 0.00043325, "V": 2015.61802235, "T": "2017-12-19T05:20:00", "BV": 0.87272287}, {"O": 0.00043325, "H": 0.00043796, "L": 0.0004309, "C": 0.00043796, "V": 1794.39437011, "T": "2017-12-19T05:25:00", "BV": 0.77874426}, {"O": 0.00043796, "H": 0.00043798, "L": 0.00043088, "C": 0.00043788, "V": 2545.95268993, "T": "2017-12-19T05:30:00", "BV": 1.10740501}, {"O": 0.00043777, "H": 0.000438, "L": 0.0004312, "C": 0.00043799, "V": 1894.14080771, "T": "2017-12-19T05:35:00", "BV": 0.82530049}, {"O": 0.00043797, "H": 0.000438, "L": 0.00043268, "C": 0.000438, "V": 1101.08224089, "T": "2017-12-19T05:40:00", "BV": 0.48214959}, {"O": 0.00043799, "H": 0.000445, "L": 0.00043799, "C": 0.00044, "V": 3168.88707789, "T": "2017-12-19T05:45:00", "BV": 1.39802463}, {"O": 0.00044, "H": 0.00044, "L": 0.000435, "C": 0.00044, "V": 372.57722194, "T": "2017-12-19T05:50:00", "BV": 0.16299183}, {"O": 0.00043999, "H": 0.00044, "L": 0.000435, "C": 0.000435, "V": 778.75584397, "T": "2017-12-19T05:55:00", "BV": 0.34201951}, {"O": 0.000435, "H": 0.000445, "L": 0.000435, "C": 0.0004382, "V": 1187.04572453, "T": "2017-12-19T06:00:00", "BV": 0.52366573}, {"O": 0.000438, "H": 0.00044134, "L": 0.000438, "C": 0.0004395, "V": 1061.87999386, "T": "2017-12-19T06:05:00", "BV": 0.4664619}, {"O": 0.00043948, "H": 0.00043948, "L": 0.00043529, "C": 0.0004392, "V": 201.32752338, "T": "2017-12-19T06:10:00", "BV": 0.0877412}, {"O": 0.0004392, "H": 0.00043947, "L": 0.0004392, "C": 0.0004392, "V": 295.50616342, "T": "2017-12-19T06:15:00", "BV": 0.1298229}, {"O": 0.00043907, "H": 0.00043907, "L": 0.000435, "C": 0.00043885, "V": 3292.72468323, "T": "2017-12-19T06:20:00", "BV": 1.43782618}, {"O": 0.00043933, "H": 0.00044497, "L": 0.00043536, "C": 0.0004381, "V": 1718.81539009, "T": "2017-12-19T06:25:00", "BV": 0.7593804}, {"O": 0.00043902, "H": 0.00044477, "L": 0.000439, "C": 0.0004434, "V": 249.56967758, "T": "2017-12-19T06:30:00", "BV": 0.10992617}, {"O": 0.00043956, "H": 0.0004445, "L": 0.00043912, "C": 0.00044449, "V": 1168.371642, "T": "2017-12-19T06:35:00", "BV": 0.51591576}, {"O": 0.00044422, "H": 0.00044447, "L": 0.00044029, "C": 0.00044443, "V": 848.4975312, "T": "2017-12-19T06:40:00", "BV": 0.37640699}, {"O": 0.00044443, "H": 0.00044608, "L": 0.000441, "C": 0.00044342, "V": 7232.31036454, "T": "2017-12-19T06:45:00", "BV": 3.21694668}, {"O": 0.000445, "H": 0.00044609, "L": 0.000441, "C": 0.000441, "V": 3249.2262121, "T": "2017-12-19T06:50:00", "BV": 1.44376609}, {"O": 0.000442, "H": 0.00044609, "L": 0.000441, "C": 0.00044609, "V": 1632.94079797, "T": "2017-12-19T06:55:00", "BV": 0.72456158}, {"O": 0.0004459, "H": 0.00044609, "L": 0.00044102, "C": 0.000442, "V": 1692.99538047, "T": "2017-12-19T07:00:00", "BV": 0.75146299}, {"O": 0.000442, "H": 0.000442, "L": 0.00044103, "C": 0.00044103, "V": 660.34144126, "T": "2017-12-19T07:05:00", "BV": 0.29133639}, {"O": 0.00044103, "H": 0.00044185, "L": 0.000441, "C": 0.000441, "V": 990.4436075, "T": "2017-12-19T07:10:00", "BV": 0.43682525}, {"O": 0.000441, "H": 0.00044185, "L": 0.000441, "C": 0.00044185, "V": 1497.80363933, "T": "2017-12-19T07:15:00", "BV": 0.66055096}, {"O": 0.00044102, "H": 0.00044185, "L": 0.00044102, "C": 0.00044102, "V": 1119.41965956, "T": "2017-12-19T07:20:00", "BV": 0.49391839}, {"O": 0.00044102, "H": 0.00044175, "L": 0.00044039, "C": 0.0004405, "V": 2756.9916202, "T": "2017-12-19T07:25:00", "BV": 1.21552669}, {"O": 0.0004405, "H": 0.000441, "L": 0.000439, "C": 0.000439, "V": 2457.16710248, "T": "2017-12-19T07:30:00", "BV": 1.08043715}, {"O": 0.00044, "H": 0.00044087, "L": 0.00043782, "C": 0.0004405, "V": 487.29102956, "T": "2017-12-19T07:35:00", "BV": 0.2141442}, {"O": 0.00044049, "H": 0.0004405, "L": 0.000434, "C": 0.00043998, "V": 1005.56457834, "T": "2017-12-19T07:40:00", "BV": 0.43955094}, {"O": 0.00043504, "H": 0.00043798, "L": 0.0004345, "C": 0.00043505, "V": 1071.09217958, "T": "2017-12-19T07:45:00", "BV": 0.46694507}, {"O": 0.00043505, "H": 0.0004379, "L": 0.0004345, "C": 0.00043788, "V": 1495.28263358, "T": "2017-12-19T07:50:00", "BV": 0.65018305}, {"O": 0.00043555, "H": 0.00043555, "L": 0.00043, "C": 0.00043158, "V": 2578.85126208, "T": "2017-12-19T07:55:00", "BV": 1.1167118}, {"O": 0.00043158, "H": 0.00043158, "L": 0.00042782, "C": 0.0004315, "V": 1915.97595446, "T": "2017-12-19T08:00:00", "BV": 0.82601449}, {"O": 0.00043149, "H": 0.000435, "L": 0.00042785, "C": 0.00043499, "V": 1574.88215067, "T": "2017-12-19T08:05:00", "BV": 0.67781256}, {"O": 0.00043501, "H": 0.00043501, "L": 0.00043, "C": 0.00043, "V": 566.48023584, "T": "2017-12-19T08:10:00", "BV": 0.24391069}, {"O": 0.00043, "H": 0.00043572, "L": 0.00043, "C": 0.00043572, "V": 680.48130596, "T": "2017-12-19T08:15:00", "BV": 0.29299733}, {"O": 0.00043572, "H": 0.00043572, "L": 0.00043074, "C": 0.00043451, "V": 1053.94085024, "T": "2017-12-19T08:20:00", "BV": 0.45898516}, {"O": 0.00043113, "H": 0.00043554, "L": 0.00043113, "C": 0.00043552, "V": 1335.62450186, "T": "2017-12-19T08:25:00", "BV": 0.57600799}, {"O": 0.00043551, "H": 0.0004357, "L": 0.00042612, "C": 0.00043323, "V": 3163.57775894, "T": "2017-12-19T08:30:00", "BV": 1.36686451}, {"O": 0.00043326, "H": 0.00043326, "L": 0.00043325, "C": 0.00043325, "V": 140.6970184, "T": "2017-12-19T08:35:00", "BV": 0.06095763}, {"O": 0.00043326, "H": 0.00043544, "L": 0.00042819, "C": 0.00043326, "V": 1333.20219711, "T": "2017-12-19T08:35:00", "BV": 0.5775312}, {"O": 0.00043326, "H": 0.00043798, "L": 0.00042614, "C": 0.0004378, "V": 4498.79213745, "T": "2017-12-19T08:40:00", "BV": 1.95077766}, {"O": 0.0004378, "H": 0.0004378, "L": 0.00043362, "C": 0.00043541, "V": 139.04055038, "T": "2017-12-19T08:45:00", "BV": 0.06070919}, {"O": 0.00043362, "H": 0.00043362, "L": 0.00043094, "C": 0.00043095, "V": 323.02644191, "T": "2017-12-19T08:50:00", "BV": 0.13956868}, {"O": 0.000431, "H": 0.00043604, "L": 0.00043099, "C": 0.00043604, "V": 392.30058363, "T": "2017-12-19T08:55:00", "BV": 0.1707219}, {"O": 0.00043604, "H": 0.00043604, "L": 0.00043541, "C": 0.00043604, "V": 814.25008183, "T": "2017-12-19T09:00:00", "BV": 0.35501077}, {"O": 0.00043541, "H": 0.00043899, "L": 0.000434, "C": 0.000434, "V": 2833.22227297, "T": "2017-12-19T09:05:00", "BV": 1.23902487}, {"O": 0.000434, "H": 0.0004393, "L": 0.00043399, "C": 0.00043403, "V": 506.26873778, "T": "2017-12-19T09:10:00", "BV": 0.22115802}, {"O": 0.00043404, "H": 0.00044087, "L": 0.0004336, "C": 0.00043837, "V": 4222.71676448, "T": "2017-12-19T09:15:00", "BV": 1.84871939}, {"O": 0.00044033, "H": 0.00044033, "L": 0.00043363, "C": 0.0004375, "V": 1127.2681057, "T": "2017-12-19T09:20:00", "BV": 0.49293634}, {"O": 0.0004375, "H": 0.00043837, "L": 0.00042705, "C": 0.00043269, "V": 1082.18327478, "T": "2017-12-19T09:25:00", "BV": 0.46847503}, {"O": 0.00043269, "H": 0.00043796, "L": 0.00043269, "C": 0.00043795, "V": 641.84493346, "T": "2017-12-19T09:30:00", "BV": 0.27950054}, {"O": 0.00043794, "H": 0.00043837, "L": 0.00043403, "C": 0.00043777, "V": 826.78415615, "T": "2017-12-19T09:35:00", "BV": 0.3621791}, {"O": 0.00043777, "H": 0.00043836, "L": 0.00043426, "C": 0.00043836, "V": 1147.7729293, "T": "2017-12-19T09:40:00", "BV": 0.50195743}, {"O": 0.00043836, "H": 0.00044032, "L": 0.00043403, "C": 0.00043403, "V": 4845.3108412, "T": "2017-12-19T09:45:00", "BV": 2.11696049}, {"O": 0.00043403, "H": 0.00043403, "L": 0.00043273, "C": 0.00043273, "V": 2098.17270882, "T": "2017-12-19T09:50:00", "BV": 0.90803379}, {"O": 0.00043274, "H": 0.00043403, "L": 0.00043269, "C": 0.00043269, "V": 1398.196932, "T": "2017-12-19T09:55:00", "BV": 0.6051825}, {"O": 0.0004316, "H": 0.00043403, "L": 0.00042703, "C": 0.00043403, "V": 1677.57777497, "T": "2017-12-19T10:00:00", "BV": 0.72089496}, {"O": 0.00042991, "H": 0.00043973, "L": 0.0004275, "C": 0.00043001, "V": 1005.82265747, "T": "2017-12-19T10:05:00", "BV": 0.43432866}, {"O": 0.00043003, "H": 0.00043398, "L": 0.00042751, "C": 0.00042774, "V": 2200.96067725, "T": "2017-12-19T10:10:00", "BV": 0.94335486}, {"O": 0.00042753, "H": 0.00042772, "L": 0.000426, "C": 0.000426, "V": 1367.96973373, "T": "2017-12-19T10:15:00", "BV": 0.58443121}, {"O": 0.000426, "H": 0.0004275, "L": 0.00042298, "C": 0.00042298, "V": 2613.06174878, "T": "2017-12-19T10:20:00", "BV": 1.11082306}, {"O": 0.00042298, "H": 0.00042306, "L": 0.00042133, "C": 0.00042199, "V": 1151.14677608, "T": "2017-12-19T10:25:00", "BV": 0.48648253}, {"O": 0.00042132, "H": 0.00042199, "L": 0.000409, "C": 0.000414, "V": 5665.47746144, "T": "2017-12-19T10:30:00", "BV": 2.34781424}, {"O": 0.00041399, "H": 0.000414, "L": 0.00040411, "C": 0.00040699, "V": 5911.81752277, "T": "2017-12-19T10:35:00", "BV": 2.40451306}, {"O": 0.00040699, "H": 0.00041956, "L": 0.00040555, "C": 0.00041895, "V": 2981.29958294, "T": "2017-12-19T10:40:00", "BV": 1.22431775}, {"O": 0.00041891, "H": 0.0004224, "L": 0.00040803, "C": 0.00041462, "V": 6910.69739233, "T": "2017-12-19T10:45:00", "BV": 2.87644509}, {"O": 0.00041886, "H": 0.00042306, "L": 0.00040934, "C": 0.00041653, "V": 1459.22123535, "T": "2017-12-19T10:50:00", "BV": 0.61312446}, {"O": 0.00041653, "H": 0.00042306, "L": 0.00041502, "C": 0.00042306, "V": 724.10735794, "T": "2017-12-19T10:55:00", "BV": 0.30414311}, {"O": 0.00042042, "H": 0.00043153, "L": 0.00042042, "C": 0.00042047, "V": 3697.40195073, "T": "2017-12-19T11:00:00", "BV": 1.5742265}, {"O": 0.00042047, "H": 0.000426, "L": 0.00041531, "C": 0.00042499, "V": 2602.22185392, "T": "2017-12-19T11:05:00", "BV": 1.10093248}, {"O": 0.00042501, "H": 0.00042501, "L": 0.00040751, "C": 0.00041, "V": 10990.92398829, "T": "2017-12-19T11:10:00", "BV": 4.5405727}, {"O": 0.00041, "H": 0.0004179, "L": 0.00041, "C": 0.0004133, "V": 2384.99695255, "T": "2017-12-19T11:15:00", "BV": 0.97954851}, {"O": 0.00042202, "H": 0.00042315, "L": 0.00041021, "C": 0.00042305, "V": 2575.55100974, "T": "2017-12-19T11:20:00", "BV": 1.0611193}, {"O": 0.00041899, "H": 0.00041899, "L": 0.00041217, "C": 0.0004158, "V": 2799.49459764, "T": "2017-12-19T11:25:00", "BV": 1.16434305}, {"O": 0.0004158, "H": 0.00042079, "L": 0.00041239, "C": 0.00042079, "V": 3574.03763608, "T": "2017-12-19T11:30:00", "BV": 1.48379826}, {"O": 0.0004208, "H": 0.000428, "L": 0.00041637, "C": 0.00042276, "V": 3304.4473351, "T": "2017-12-19T11:35:00", "BV": 1.39846411}, {"O": 0.00042276, "H": 0.00042866, "L": 0.0004167, "C": 0.00042737, "V": 2669.55658105, "T": "2017-12-19T11:40:00", "BV": 1.11799983}, {"O": 0.00042498, "H": 0.00042944, "L": 0.00041602, "C": 0.00042025, "V": 2334.23660631, "T": "2017-12-19T11:45:00", "BV": 0.98401469}, {"O": 0.00042908, "H": 0.00042908, "L": 0.00042005, "C": 0.00042005, "V": 432.65766058, "T": "2017-12-19T11:50:00", "BV": 0.18503506}, {"O": 0.00042629, "H": 0.00042629, "L": 0.00041632, "C": 0.00042186, "V": 2969.67475829, "T": "2017-12-19T11:55:00", "BV": 1.24752286}, {"O": 0.00042187, "H": 0.00043093, "L": 0.00042187, "C": 0.000422, "V": 3047.74137712, "T": "2017-12-19T12:00:00", "BV": 1.30368065}, {"O": 0.00042202, "H": 0.00042879, "L": 0.00042201, "C": 0.00042764, "V": 216.42037538, "T": "2017-12-19T12:05:00", "BV": 0.09202451}, {"O": 0.00042739, "H": 0.00042739, "L": 0.00042405, "C": 0.00042405, "V": 231.65848869, "T": "2017-12-19T12:10:00", "BV": 0.09827162}, {"O": 0.00042494, "H": 0.00042692, "L": 0.00042401, "C": 0.00042401, "V": 808.55774396, "T": "2017-12-19T12:15:00", "BV": 0.34374376}, {"O": 0.00042188, "H": 0.00042188, "L": 0.00042178, "C": 0.00042178, "V": 643.00720587, "T": "2017-12-19T12:20:00", "BV": 0.27125578}, {"O": 0.00042187, "H": 0.00042656, "L": 0.00042036, "C": 0.00042644, "V": 1055.35816352, "T": "2017-12-19T12:25:00", "BV": 0.4485201}, {"O": 0.00042636, "H": 0.00042731, "L": 0.0004209, "C": 0.00042731, "V": 1056.03563557, "T": "2017-12-19T12:30:00", "BV": 0.45080788}, {"O": 0.00042731, "H": 0.00042881, "L": 0.00042718, "C": 0.000428, "V": 1822.2829646, "T": "2017-12-19T12:35:00", "BV": 0.77983745}, {"O": 0.000428, "H": 0.000428, "L": 0.00042268, "C": 0.00042268, "V": 151.48764739, "T": "2017-12-19T12:40:00", "BV": 0.06481992}, {"O": 0.00042252, "H": 0.000428, "L": 0.00042252, "C": 0.00042799, "V": 2226.58521523, "T": "2017-12-19T12:45:00", "BV": 0.94995958}, {"O": 0.000428, "H": 0.0004308, "L": 0.00042447, "C": 0.00042799, "V": 147.51957853, "T": "2017-12-19T12:50:00", "BV": 0.06308208}, {"O": 0.00042381, "H": 0.00043048, "L": 0.00042381, "C": 0.00043041, "V": 601.18213289, "T": "2017-12-19T12:55:00", "BV": 0.25602271}, {"O": 0.00042445, "H": 0.00043059, "L": 0.00042445, "C": 0.00043038, "V": 112.29554731, "T": "2017-12-19T13:00:00", "BV": 0.04806134}, {"O": 0.00043034, "H": 0.00043034, "L": 0.0004255, "C": 0.00043024, "V": 412.28556797, "T": "2017-12-19T13:05:00", "BV": 0.17613567}, {"O": 0.00043024, "H": 0.00043024, "L": 0.00042499, "C": 0.00043003, "V": 1034.7061463, "T": "2017-12-19T13:10:00", "BV": 0.44232285}, {"O": 0.00043003, "H": 0.00043046, "L": 0.00042899, "C": 0.000429, "V": 1775.09268734, "T": "2017-12-19T13:15:00", "BV": 0.76371437}, {"O": 0.000429, "H": 0.00043046, "L": 0.000427, "C": 0.00042701, "V": 1394.02421695, "T": "2017-12-19T13:20:00", "BV": 0.59783363}, {"O": 0.00043046, "H": 0.00043046, "L": 0.000429, "C": 0.00043044, "V": 800.58330541, "T": "2017-12-19T13:25:00", "BV": 0.34453169}, {"O": 0.00043, "H": 0.00043038, "L": 0.00042569, "C": 0.00042594, "V": 1696.36921392, "T": "2017-12-19T13:30:00", "BV": 0.72663696}, {"O": 0.00043037, "H": 0.00043094, "L": 0.00042612, "C": 0.00043091, "V": 2881.43478282, "T": "2017-12-19T13:35:00", "BV": 1.24025707}, {"O": 0.00043094, "H": 0.000433, "L": 0.00042541, "C": 0.00042541, "V": 733.15827859, "T": "2017-12-19T13:40:00", "BV": 0.31596327}, {"O": 0.00042541, "H": 0.00043228, "L": 0.00042541, "C": 0.00043228, "V": 385.30030349, "T": "2017-12-19T13:45:00", "BV": 0.16623973}, {"O": 0.00043228, "H": 0.000435, "L": 0.00043228, "C": 0.000435, "V": 591.95122223, "T": "2017-12-19T13:50:00", "BV": 0.25683122}, {"O": 0.000435, "H": 0.0004355, "L": 0.00043495, "C": 0.0004355, "V": 399.22449463, "T": "2017-12-19T13:55:00", "BV": 0.17367082}, {"O": 0.0004355, "H": 0.0004362, "L": 0.0004355, "C": 0.00043557, "V": 1626.57508788, "T": "2017-12-19T14:00:00", "BV": 0.70926804}, {"O": 0.00043557, "H": 0.00043659, "L": 0.00043557, "C": 0.00043557, "V": 1480.38226544, "T": "2017-12-19T14:05:00", "BV": 0.64547898}, {"O": 0.00043501, "H": 0.00043555, "L": 0.00043053, "C": 0.00043552, "V": 542.42377408, "T": "2017-12-19T14:10:00", "BV": 0.23585782}, {"O": 0.00043552, "H": 0.00044158, "L": 0.00043, "C": 0.00044158, "V": 5041.63659159, "T": "2017-12-19T14:15:00", "BV": 2.19920679}, {"O": 0.00044163, "H": 0.00048, "L": 0.00044163, "C": 0.00044526, "V": 42330.37884768, "T": "2017-12-19T14:20:00", "BV": 19.54903705}, {"O": 0.00044526, "H": 0.00047007, "L": 0.00043002, "C": 0.0004631, "V": 6140.62905689, "T": "2017-12-19T14:25:00", "BV": 2.75654689}, {"O": 0.00046305, "H": 0.00046306, "L": 0.0004472, "C": 0.00044841, "V": 10320.54107242, "T": "2017-12-19T14:30:00", "BV": 4.6401049}, {"O": 0.00045091, "H": 0.00045091, "L": 0.0004472, "C": 0.0004472, "V": 5206.67594334, "T": "2017-12-19T14:35:00", "BV": 2.33207982}, {"O": 0.00044721, "H": 0.00044721, "L": 0.000443, "C": 0.000443, "V": 2879.14467209, "T": "2017-12-19T14:40:00", "BV": 1.28628482}, {"O": 0.000443, "H": 0.000443, "L": 0.00043484, "C": 0.00043484, "V": 640.00226036, "T": "2017-12-19T14:45:00", "BV": 0.2798394}, {"O": 0.00043484, "H": 0.00044047, "L": 0.00043208, "C": 0.00043977, "V": 2552.19705035, "T": "2017-12-19T14:50:00", "BV": 1.11783871}, {"O": 0.00043977, "H": 0.00044483, "L": 0.00043501, "C": 0.000439, "V": 1757.31909699, "T": "2017-12-19T14:55:00", "BV": 0.77493305}, {"O": 0.00044052, "H": 0.00044052, "L": 0.00043638, "C": 0.00044011, "V": 1884.36368279, "T": "2017-12-19T15:00:00", "BV": 0.82487224}, {"O": 0.000436, "H": 0.00043639, "L": 0.00042, "C": 0.00042497, "V": 6978.18823823, "T": "2017-12-19T15:05:00", "BV": 2.96117407}, {"O": 0.00043099, "H": 0.00043199, "L": 0.0004201, "C": 0.0004312, "V": 2272.07064712, "T": "2017-12-19T15:10:00", "BV": 0.97852165}, {"O": 0.0004312, "H": 0.00043639, "L": 0.00043099, "C": 0.00043638, "V": 1892.5703163, "T": "2017-12-19T15:15:00", "BV": 0.81938192}, {"O": 0.00043638, "H": 0.00043976, "L": 0.00043212, "C": 0.0004364, "V": 2592.22834554, "T": "2017-12-19T15:20:00", "BV": 1.13586236}, {"O": 0.00043976, "H": 0.00043999, "L": 0.00043386, "C": 0.00043957, "V": 3000.66220233, "T": "2017-12-19T15:25:00", "BV": 1.31654821}, {"O": 0.00043942, "H": 0.00043947, "L": 0.00043224, "C": 0.00043894, "V": 2075.21143416, "T": "2017-12-19T15:30:00", "BV": 0.90627114}, {"O": 0.00043884, "H": 0.00043892, "L": 0.00043218, "C": 0.00043796, "V": 1276.33199435, "T": "2017-12-19T15:35:00", "BV": 0.55819667}, {"O": 0.00043624, "H": 0.00043624, "L": 0.00043227, "C": 0.00043234, "V": 741.36716594, "T": "2017-12-19T15:40:00", "BV": 0.3223773}, {"O": 0.00043239, "H": 0.0004379, "L": 0.00043239, "C": 0.00043789, "V": 1817.05904675, "T": "2017-12-19T15:45:00", "BV": 0.79315374}, {"O": 0.00043304, "H": 0.00043786, "L": 0.00043302, "C": 0.00043784, "V": 550.44634472, "T": "2017-12-19T15:50:00", "BV": 0.23940697}, {"O": 0.00043785, "H": 0.00043787, "L": 0.000435, "C": 0.00043784, "V": 390.37712624, "T": "2017-12-19T15:55:00", "BV": 0.1708782}, {"O": 0.00043784, "H": 0.00043785, "L": 0.00043218, "C": 0.00043607, "V": 2918.5206501, "T": "2017-12-19T16:00:00", "BV": 1.26672871}, {"O": 0.00043607, "H": 0.00043607, "L": 0.0004322, "C": 0.00043607, "V": 159.94076446, "T": "2017-12-19T16:05:00", "BV": 0.06962996}, {"O": 0.00043606, "H": 0.00043782, "L": 0.00043423, "C": 0.00043782, "V": 969.76378351, "T": "2017-12-19T16:10:00", "BV": 0.42410906}, {"O": 0.00043784, "H": 0.00043785, "L": 0.00043675, "C": 0.00043785, "V": 2398.84453862, "T": "2017-12-19T16:15:00", "BV": 1.05021905}, {"O": 0.00043785, "H": 0.00043785, "L": 0.00043607, "C": 0.00043607, "V": 765.75956028, "T": "2017-12-19T16:20:00", "BV": 0.33520044}, {"O": 0.00043785, "H": 0.00043785, "L": 0.00043221, "C": 0.00043224, "V": 2886.6296078, "T": "2017-12-19T16:25:00", "BV": 1.26117742}, {"O": 0.00043784, "H": 0.00043785, "L": 0.00043281, "C": 0.00043784, "V": 727.27158967, "T": "2017-12-19T16:30:00", "BV": 0.3183638}, {"O": 0.0004375, "H": 0.00043785, "L": 0.0004375, "C": 0.00043785, "V": 41.40590203, "T": "2017-12-19T16:35:00", "BV": 0.01812605}, {"O": 0.00043784, "H": 0.00043785, "L": 0.00043784, "C": 0.00043785, "V": 215.86159058, "T": "2017-12-19T16:40:00", "BV": 0.09451491}, {"O": 0.00043785, "H": 0.00043785, "L": 0.00043501, "C": 0.00043785, "V": 535.24570161, "T": "2017-12-19T16:45:00", "BV": 0.23380423}, {"O": 0.00043501, "H": 0.00043785, "L": 0.00043501, "C": 0.00043544, "V": 1448.09690532, "T": "2017-12-19T16:50:00", "BV": 0.6309268}, {"O": 0.00043784, "H": 0.00043784, "L": 0.00043784, "C": 0.00043784, "V": 219.80826529, "T": "2017-12-19T16:55:00", "BV": 0.09624082}, {"O": 0.00043785, "H": 0.00044, "L": 0.00043544, "C": 0.0004359, "V": 846.87650164, "T": "2017-12-19T17:00:00", "BV": 0.36990233}, {"O": 0.000439, "H": 0.00043999, "L": 0.00043866, "C": 0.00043881, "V": 405.74102417, "T": "2017-12-19T17:05:00", "BV": 0.17820911}, {"O": 0.0004388, "H": 0.00043967, "L": 0.00043878, "C": 0.00043902, "V": 475.26047039, "T": "2017-12-19T17:10:00", "BV": 0.20862829}, {"O": 0.00043902, "H": 0.00044011, "L": 0.00043885, "C": 0.00044011, "V": 1019.39972962, "T": "2017-12-19T17:15:00", "BV": 0.44802941}, {"O": 0.00044011, "H": 0.00044011, "L": 0.00043668, "C": 0.00043926, "V": 1292.12966117, "T": "2017-12-19T17:20:00", "BV": 0.56757675}, {"O": 0.00044, "H": 0.00044208, "L": 0.00043668, "C": 0.00044208, "V": 1126.03677581, "T": "2017-12-19T17:25:00", "BV": 0.49370953}, {"O": 0.0004379, "H": 0.00044432, "L": 0.00043654, "C": 0.00044, "V": 2342.51643343, "T": "2017-12-19T17:30:00", "BV": 1.03586453}, {"O": 0.00044415, "H": 0.00044415, "L": 0.00043693, "C": 0.00044063, "V": 4350.81026715, "T": "2017-12-19T17:35:00", "BV": 1.90475878}, {"O": 0.00044301, "H": 0.00044376, "L": 0.00043884, "C": 0.00043884, "V": 315.87084028, "T": "2017-12-19T17:40:00", "BV": 0.13972664}, {"O": 0.00044192, "H": 0.00044192, "L": 0.00043881, "C": 0.00043992, "V": 1240.47899818, "T": "2017-12-19T17:45:00", "BV": 0.54531897}, {"O": 0.00043992, "H": 0.00043997, "L": 0.000427, "C": 0.00043951, "V": 8222.04769592, "T": "2017-12-19T17:50:00", "BV": 3.54949251}, {"O": 0.0004388, "H": 0.0004388, "L": 0.00042716, "C": 0.00042767, "V": 3181.99164547, "T": "2017-12-19T17:55:00", "BV": 1.37436108}, {"O": 0.00043523, "H": 0.00043523, "L": 0.00042778, "C": 0.00043321, "V": 553.59636539, "T": "2017-12-19T18:00:00", "BV": 0.23974343}, {"O": 0.00043302, "H": 0.00043302, "L": 0.00042847, "C": 0.000432, "V": 1064.42896423, "T": "2017-12-19T18:05:00", "BV": 0.45837043}, {"O": 0.00042925, "H": 0.00043486, "L": 0.00042925, "C": 0.0004294, "V": 470.58769093, "T": "2017-12-19T18:10:00", "BV": 0.20384996}, {"O": 0.00043408, "H": 0.00043408, "L": 0.00042972, "C": 0.00043311, "V": 282.62712875, "T": "2017-12-19T18:15:00", "BV": 0.12178895}, {"O": 0.00043391, "H": 0.00043391, "L": 0.00042975, "C": 0.00042983, "V": 1442.12862625, "T": "2017-12-19T18:20:00", "BV": 0.62044669}, {"O": 0.00042983, "H": 0.00043496, "L": 0.00042975, "C": 0.00043496, "V": 1121.28113106, "T": "2017-12-19T18:25:00", "BV": 0.48233718}, {"O": 0.00043306, "H": 0.00043306, "L": 0.00042843, "C": 0.00042967, "V": 2065.02658351, "T": "2017-12-19T18:30:00", "BV": 0.88746954}, {"O": 0.00042967, "H": 0.00043496, "L": 0.00042967, "C": 0.00043496, "V": 1193.64893619, "T": "2017-12-19T18:35:00", "BV": 0.51317097}, {"O": 0.00043357, "H": 0.00043357, "L": 0.00043, "C": 0.00043198, "V": 384.53647087, "T": "2017-12-19T18:40:00", "BV": 0.16609957}, {"O": 0.00043197, "H": 0.00043361, "L": 0.00042967, "C": 0.00043361, "V": 1370.72397977, "T": "2017-12-19T18:45:00", "BV": 0.59168343}, {"O": 0.00043362, "H": 0.00043362, "L": 0.00043199, "C": 0.00043339, "V": 186.96023786, "T": "2017-12-19T18:50:00", "BV": 0.08103276}, {"O": 0.00043339, "H": 0.00043339, "L": 0.00043199, "C": 0.0004333, "V": 1739.92821999, "T": "2017-12-19T18:55:00", "BV": 0.7539097}, {"O": 0.0004333, "H": 0.0004334, "L": 0.0004333, "C": 0.00043332, "V": 1014.31147848, "T": "2017-12-19T19:00:00", "BV": 0.43952009}, {"O": 0.0004334, "H": 0.0004334, "L": 0.0004334, "C": 0.0004334, "V": 2143.48019571, "T": "2017-12-19T19:05:00", "BV": 0.92898421}, {"O": 0.00043495, "H": 0.00043876, "L": 0.00043332, "C": 0.00043876, "V": 474.560682, "T": "2017-12-19T19:10:00", "BV": 0.20681274}, {"O": 0.00043876, "H": 0.00044084, "L": 0.00043496, "C": 0.00044084, "V": 1165.7817085, "T": "2017-12-19T19:15:00", "BV": 0.51246759}, {"O": 0.00044084, "H": 0.00044084, "L": 0.00043822, "C": 0.00044075, "V": 1005.81406366, "T": "2017-12-19T19:20:00", "BV": 0.4426125}, {"O": 0.00043999, "H": 0.00044084, "L": 0.00043999, "C": 0.00044084, "V": 300.62846634, "T": "2017-12-19T19:25:00", "BV": 0.13238645}, {"O": 0.00044084, "H": 0.00044084, "L": 0.00043999, "C": 0.00044017, "V": 1407.99618382, "T": "2017-12-19T19:30:00", "BV": 0.61968233}, {"O": 0.00044017, "H": 0.00044081, "L": 0.00044017, "C": 0.00044081, "V": 233.0606132, "T": "2017-12-19T19:35:00", "BV": 0.10268922}, {"O": 0.0004408, "H": 0.00044082, "L": 0.00043198, "C": 0.00043198, "V": 5844.55521462, "T": "2017-12-19T19:40:00", "BV": 2.54573258}, {"O": 0.00043198, "H": 0.00043198, "L": 0.00043195, "C": 0.00043198, "V": 4679.30300025, "T": "2017-12-19T19:45:00", "BV": 2.0213552}, {"O": 0.00043198, "H": 0.00044033, "L": 0.00043198, "C": 0.00043592, "V": 1038.64739478, "T": "2017-12-19T19:50:00", "BV": 0.44909981}, {"O": 0.00044033, "H": 0.00044033, "L": 0.000436, "C": 0.000436, "V": 2373.55254449, "T": "2017-12-19T19:55:00", "BV": 1.04409292}, {"O": 0.000436, "H": 0.00043914, "L": 0.00043592, "C": 0.00043592, "V": 652.4495568, "T": "2017-12-19T20:00:00", "BV": 0.284631}, {"O": 0.000439, "H": 0.000439, "L": 0.00043305, "C": 0.00043305, "V": 488.64701144, "T": "2017-12-19T20:05:00", "BV": 0.2131116}, {"O": 0.00043305, "H": 0.00043592, "L": 0.00043234, "C": 0.00043592, "V": 523.99775272, "T": "2017-12-19T20:10:00", "BV": 0.2278892}, {"O": 0.000434, "H": 0.00043592, "L": 0.00043219, "C": 0.00043219, "V": 3301.5056852, "T": "2017-12-19T20:15:00", "BV": 1.43200153}, {"O": 0.00043219, "H": 0.000434, "L": 0.00043214, "C": 0.00043215, "V": 2321.94056358, "T": "2017-12-19T20:20:00", "BV": 1.00435194}, {"O": 0.00043214, "H": 0.00043218, "L": 0.00043, "C": 0.00043218, "V": 3314.52991457, "T": "2017-12-19T20:25:00", "BV": 1.43209004}, {"O": 0.00043218, "H": 0.00043498, "L": 0.00043218, "C": 0.00043497, "V": 1137.95170269, "T": "2017-12-19T20:30:00", "BV": 0.49235765}, {"O": 0.0004345, "H": 0.00043497, "L": 0.00043218, "C": 0.00043218, "V": 2508.33282349, "T": "2017-12-19T20:35:00", "BV": 1.08747939}, {"O": 0.00043218, "H": 0.00043497, "L": 0.00043218, "C": 0.00043497, "V": 2772.60417082, "T": "2017-12-19T20:40:00", "BV": 1.20051914}, {"O": 0.00043455, "H": 0.00043498, "L": 0.00043455, "C": 0.00043455, "V": 657.81282743, "T": "2017-12-19T20:45:00", "BV": 0.28592282}, {"O": 0.00043498, "H": 0.00043498, "L": 0.00043351, "C": 0.00043498, "V": 1746.35879852, "T": "2017-12-19T20:50:00", "BV": 0.75869429}, {"O": 0.00043497, "H": 0.00043497, "L": 0.00043218, "C": 0.00043218, "V": 2743.49217455, "T": "2017-12-19T20:55:00", "BV": 1.18647192}, {"O": 0.00043218, "H": 0.00043256, "L": 0.00043218, "C": 0.00043256, "V": 4899.70070676, "T": "2017-12-19T21:00:00", "BV": 2.11775394}, {"O": 0.00043256, "H": 0.00043256, "L": 0.00043256, "C": 0.00043256, "V": 791.40230871, "T": "2017-12-19T21:05:00", "BV": 0.34232896}, {"O": 0.00043256, "H": 0.00043497, "L": 0.00043256, "C": 0.00043256, "V": 354.28170984, "T": "2017-12-19T21:10:00", "BV": 0.15328384}, {"O": 0.0004326, "H": 0.00043899, "L": 0.0004326, "C": 0.000435, "V": 4565.16111449, "T": "2017-12-19T21:15:00", "BV": 1.99175572}, {"O": 0.00043498, "H": 0.00043894, "L": 0.00043258, "C": 0.0004326, "V": 3035.16489046, "T": "2017-12-19T21:20:00", "BV": 1.32375905}, {"O": 0.0004326, "H": 0.00043261, "L": 0.00043258, "C": 0.00043261, "V": 258.13217785, "T": "2017-12-19T21:25:00", "BV": 0.11166759}, {"O": 0.00043261, "H": 0.00043866, "L": 0.00043256, "C": 0.00043301, "V": 2152.75392463, "T": "2017-12-19T21:30:00", "BV": 0.93320074}, {"O": 0.00043256, "H": 0.00043301, "L": 0.00043219, "C": 0.00043219, "V": 1756.77439773, "T": "2017-12-19T21:35:00", "BV": 0.75942784}, {"O": 0.0004322, "H": 0.0004322, "L": 0.00042957, "C": 0.00043016, "V": 3416.3543836, "T": "2017-12-19T21:40:00", "BV": 1.47331365}, {"O": 0.00043016, "H": 0.00043016, "L": 0.00042702, "C": 0.00042702, "V": 2045.91779724, "T": "2017-12-19T21:45:00", "BV": 0.87873117}, {"O": 0.0004288, "H": 0.0004288, "L": 0.0004229, "C": 0.000423, "V": 5899.92036822, "T": "2017-12-19T21:50:00", "BV": 2.50514442}, {"O": 0.0004229, "H": 0.00042998, "L": 0.00042281, "C": 0.00042998, "V": 4760.03393248, "T": "2017-12-19T21:55:00", "BV": 2.01427162}, {"O": 0.00042997, "H": 0.00042997, "L": 0.00041905, "C": 0.00041934, "V": 870.84523328, "T": "2017-12-19T22:00:00", "BV": 0.36811217}, {"O": 0.00041913, "H": 0.00041934, "L": 0.00041219, "C": 0.0004178, "V": 1758.53478244, "T": "2017-12-19T22:05:00", "BV": 0.72915011}, {"O": 0.00041778, "H": 0.00041998, "L": 0.00041, "C": 0.00041301, "V": 1644.50787551, "T": "2017-12-19T22:10:00", "BV": 0.68000563}, {"O": 0.00041949, "H": 0.00041949, "L": 0.00041, "C": 0.00041383, "V": 1654.08971244, "T": "2017-12-19T22:15:00", "BV": 0.68552455}, {"O": 0.00041384, "H": 0.00041898, "L": 0.00040628, "C": 0.00041349, "V": 6934.03045974, "T": "2017-12-19T22:20:00", "BV": 2.86153298}, {"O": 0.0004191, "H": 0.00042, "L": 0.0004191, "C": 0.00042, "V": 3748.76636538, "T": "2017-12-19T22:25:00", "BV": 1.57414509}, {"O": 0.00042, "H": 0.00042039, "L": 0.00042, "C": 0.00042001, "V": 1713.1312383, "T": "2017-12-19T22:30:00", "BV": 0.71952441}, {"O": 0.00042039, "H": 0.00042928, "L": 0.00042002, "C": 0.00042561, "V": 1529.73057116, "T": "2017-12-19T22:35:00", "BV": 0.64832355}, {"O": 0.00042561, "H": 0.00042998, "L": 0.0004256, "C": 0.00042562, "V": 495.1567632, "T": "2017-12-19T22:40:00", "BV": 0.21114933}, {"O": 0.00042561, "H": 0.000427, "L": 0.0004256, "C": 0.0004256, "V": 1894.50749947, "T": "2017-12-19T22:45:00", "BV": 0.80631649}, {"O": 0.0004256, "H": 0.00042987, "L": 0.00042429, "C": 0.0004298, "V": 1695.98181398, "T": "2017-12-19T22:50:00", "BV": 0.72402129}, {"O": 0.0004292, "H": 0.0004292, "L": 0.0004257, "C": 0.000426, "V": 1432.48161623, "T": "2017-12-19T22:55:00", "BV": 0.61429948}, {"O": 0.0004257, "H": 0.000426, "L": 0.0004257, "C": 0.000426, "V": 314.14996132, "T": "2017-12-19T23:00:00", "BV": 0.13374398}, {"O": 0.000429, "H": 0.00042914, "L": 0.0004257, "C": 0.0004257, "V": 933.71639326, "T": "2017-12-19T23:05:00", "BV": 0.39815442}, {"O": 0.0004257, "H": 0.00042915, "L": 0.0004257, "C": 0.00042915, "V": 1278.13605962, "T": "2017-12-19T23:10:00", "BV": 0.54849235}, {"O": 0.00042915, "H": 0.00043261, "L": 0.00042915, "C": 0.00043156, "V": 1564.15391684, "T": "2017-12-19T23:15:00", "BV": 0.67365971}, {"O": 0.0004329, "H": 0.000435, "L": 0.0004306, "C": 0.000435, "V": 792.67680436, "T": "2017-12-19T23:20:00", "BV": 0.34389544}, {"O": 0.000435, "H": 0.00043878, "L": 0.0004298, "C": 0.00042983, "V": 3124.12257787, "T": "2017-12-19T23:25:00", "BV": 1.36578254}, {"O": 0.00042983, "H": 0.00043877, "L": 0.00042983, "C": 0.00043499, "V": 1348.7085072, "T": "2017-12-19T23:30:00", "BV": 0.58427031}, {"O": 0.00043877, "H": 0.00043878, "L": 0.0004349, "C": 0.0004349, "V": 1126.57951019, "T": "2017-12-19T23:35:00", "BV": 0.49089461}, {"O": 0.0004349, "H": 0.0004349, "L": 0.00043223, "C": 0.0004345, "V": 237.03392549, "T": "2017-12-19T23:40:00", "BV": 0.10275092}, {"O": 0.00043307, "H": 0.0004345, "L": 0.00043307, "C": 0.0004345, "V": 125.80625023, "T": "2017-12-19T23:45:00", "BV": 0.05461796}, {"O": 0.0004345, "H": 0.00043723, "L": 0.00043043, "C": 0.00043711, "V": 1820.93814223, "T": "2017-12-19T23:50:00", "BV": 0.79088058}, {"O": 0.0004371, "H": 0.000439, "L": 0.00043116, "C": 0.00043797, "V": 3935.82736787, "T": "2017-12-19T23:55:00", "BV": 1.72454209}, {"O": 0.00043796, "H": 0.000439, "L": 0.00043476, "C": 0.00043583, "V": 406.68500358, "T": "2017-12-20T00:00:00", "BV": 0.17781522}, {"O": 0.00043896, "H": 0.00043896, "L": 0.00043087, "C": 0.00043098, "V": 1342.14914244, "T": "2017-12-20T00:05:00", "BV": 0.58363018}, {"O": 0.00043545, "H": 0.00043545, "L": 0.00043111, "C": 0.00043113, "V": 161.5980791, "T": "2017-12-20T00:10:00", "BV": 0.06984815}, {"O": 0.00043109, "H": 0.00043109, "L": 0.00042991, "C": 0.00042991, "V": 1962.08438591, "T": "2017-12-20T00:15:00", "BV": 0.84366088}, {"O": 0.00042991, "H": 0.00042991, "L": 0.00041465, "C": 0.00041537, "V": 2598.18289006, "T": "2017-12-20T00:20:00", "BV": 1.10331716}, {"O": 0.00042846, "H": 0.00042846, "L": 0.000417, "C": 0.00041772, "V": 775.8952961, "T": "2017-12-20T00:25:00", "BV": 0.32992247}, {"O": 0.0004228, "H": 0.00042722, "L": 0.00041615, "C": 0.00041626, "V": 5379.57837808, "T": "2017-12-20T00:30:00", "BV": 2.2434791}, {"O": 0.00041625, "H": 0.00041625, "L": 0.00041465, "C": 0.0004147, "V": 833.89146298, "T": "2017-12-20T00:35:00", "BV": 0.34594768}, {"O": 0.00041465, "H": 0.00041512, "L": 0.00041, "C": 0.00041456, "V": 2319.45172564, "T": "2017-12-20T00:40:00", "BV": 0.95791762}, {"O": 0.00041001, "H": 0.0004148, "L": 0.00041, "C": 0.0004101, "V": 2493.47471613, "T": "2017-12-20T00:45:00", "BV": 1.02262638}, {"O": 0.00041437, "H": 0.00041437, "L": 0.00040995, "C": 0.00041411, "V": 668.94828628, "T": "2017-12-20T00:50:00", "BV": 0.27489893}, {"O": 0.00041411, "H": 0.00041455, "L": 0.00040607, "C": 0.00041454, "V": 3346.46142939, "T": "2017-12-20T00:55:00", "BV": 1.37271963}, {"O": 0.00041222, "H": 0.00041454, "L": 0.00040607, "C": 0.00041398, "V": 3324.7481162, "T": "2017-12-20T01:00:00", "BV": 1.35823096}, {"O": 0.00040615, "H": 0.00041237, "L": 0.000405, "C": 0.000405, "V": 3818.11554849, "T": "2017-12-20T01:05:00", "BV": 1.55319613}, {"O": 0.00041031, "H": 0.00041237, "L": 0.000403, "C": 0.00040541, "V": 786.21080584, "T": "2017-12-20T01:10:00", "BV": 0.31959622}, {"O": 0.00040541, "H": 0.00041535, "L": 0.000403, "C": 0.00041079, "V": 5746.35472215, "T": "2017-12-20T01:15:00", "BV": 2.35943041}, {"O": 0.00040613, "H": 0.00041079, "L": 0.00040613, "C": 0.00040704, "V": 301.07514803, "T": "2017-12-20T01:20:00", "BV": 0.12255114}, {"O": 0.00040846, "H": 0.00041079, "L": 0.00040703, "C": 0.00041074, "V": 478.74601875, "T": "2017-12-20T01:25:00", "BV": 0.19517809}, {"O": 0.00040719, "H": 0.00041898, "L": 0.00040719, "C": 0.000414, "V": 3432.7953531, "T": "2017-12-20T01:30:00", "BV": 1.40861486}, {"O": 0.00041898, "H": 0.00041898, "L": 0.000414, "C": 0.00041415, "V": 707.50232601, "T": "2017-12-20T01:35:00", "BV": 0.29294592}, {"O": 0.00041897, "H": 0.00042038, "L": 0.00041659, "C": 0.00041881, "V": 581.60939839, "T": "2017-12-20T01:40:00", "BV": 0.24345602}, {"O": 0.00041872, "H": 0.00041872, "L": 0.00041415, "C": 0.00041415, "V": 1571.39521619, "T": "2017-12-20T01:45:00", "BV": 0.65402466}, {"O": 0.00041415, "H": 0.00041484, "L": 0.000414, "C": 0.0004144, "V": 1186.94704672, "T": "2017-12-20T01:50:00", "BV": 0.49175906}, {"O": 0.0004144, "H": 0.00042375, "L": 0.00041238, "C": 0.00042375, "V": 6479.29470877, "T": "2017-12-20T01:55:00", "BV": 2.70057669}, {"O": 0.00042375, "H": 0.00042375, "L": 0.00041187, "C": 0.00041187, "V": 787.50099178, "T": "2017-12-20T02:00:00", "BV": 0.3276442}, {"O": 0.00041187, "H": 0.00041187, "L": 0.000405, "C": 0.00041167, "V": 7718.91932677, "T": "2017-12-20T02:05:00", "BV": 3.15382875}, {"O": 0.00041137, "H": 0.00041995, "L": 0.000403, "C": 0.00041985, "V": 3930.30868079, "T": "2017-12-20T02:10:00", "BV": 1.62261441}, {"O": 0.00041983, "H": 0.00041985, "L": 0.00041724, "C": 0.00041724, "V": 3463.36261367, "T": "2017-12-20T02:15:00", "BV": 1.45377961}, {"O": 0.00041724, "H": 0.00042991, "L": 0.00041724, "C": 0.00042485, "V": 6239.12668142, "T": "2017-12-20T02:20:00", "BV": 2.64894028}, {"O": 0.00042979, "H": 0.00043086, "L": 0.00042378, "C": 0.00043086, "V": 1285.20768152, "T": "2017-12-20T02:25:00", "BV": 0.55213793}, {"O": 0.00043102, "H": 0.00043171, "L": 0.00043102, "C": 0.00043171, "V": 563.11741369, "T": "2017-12-20T02:30:00", "BV": 0.24283234}, {"O": 0.00043171, "H": 0.00043845, "L": 0.00043171, "C": 0.000437, "V": 981.41626999, "T": "2017-12-20T02:35:00", "BV": 0.42758503}, {"O": 0.000437, "H": 0.000441, "L": 0.0004363, "C": 0.00043658, "V": 4008.26358804, "T": "2017-12-20T02:40:00", "BV": 1.76130721}, {"O": 0.00043658, "H": 0.0004405, "L": 0.00043658, "C": 0.0004405, "V": 739.24886861, "T": "2017-12-20T02:45:00", "BV": 0.32291299}, {"O": 0.00043906, "H": 0.00044218, "L": 0.00043669, "C": 0.00044, "V": 4799.31024174, "T": "2017-12-20T02:50:00", "BV": 2.11420436}, {"O": 0.00044007, "H": 0.00045423, "L": 0.00043669, "C": 0.00044998, "V": 9065.81324001, "T": "2017-12-20T02:55:00", "BV": 4.0720558}, {"O": 0.0004395, "H": 0.00044866, "L": 0.0004395, "C": 0.00044426, "V": 4247.67555328, "T": "2017-12-20T03:00:00", "BV": 1.87460738}, {"O": 0.00044482, "H": 0.00044482, "L": 0.0004398, "C": 0.00044411, "V": 1196.42844198, "T": "2017-12-20T03:05:00", "BV": 0.52801833}, {"O": 0.0004441, "H": 0.00044439, "L": 0.00043979, "C": 0.00043984, "V": 5980.02593728, "T": "2017-12-20T03:10:00", "BV": 2.63742018}, {"O": 0.00043983, "H": 0.00044865, "L": 0.00043983, "C": 0.00044864, "V": 4334.29304044, "T": "2017-12-20T03:15:00", "BV": 1.93270329}, {"O": 0.00044559, "H": 0.00044882, "L": 0.00043997, "C": 0.00044053, "V": 2073.86316247, "T": "2017-12-20T03:20:00", "BV": 0.92809807}, {"O": 0.00044075, "H": 0.00044764, "L": 0.00044021, "C": 0.00044088, "V": 2312.71535004, "T": "2017-12-20T03:25:00", "BV": 1.02852087}, {"O": 0.00044087, "H": 0.00044595, "L": 0.00044016, "C": 0.00044541, "V": 5875.62092163, "T": "2017-12-20T03:30:00", "BV": 2.6038719}, {"O": 0.00044548, "H": 0.00045744, "L": 0.00044548, "C": 0.00045477, "V": 7239.16808066, "T": "2017-12-20T03:35:00", "BV": 3.26395939}, {"O": 0.00045477, "H": 0.00045933, "L": 0.00044738, "C": 0.00045933, "V": 2370.38582596, "T": "2017-12-20T03:40:00", "BV": 1.06470727}, {"O": 0.00045933, "H": 0.00046, "L": 0.00045221, "C": 0.00046, "V": 3686.73403269, "T": "2017-12-20T03:45:00", "BV": 1.69345673}, {"O": 0.00046, "H": 0.00046483, "L": 0.00045822, "C": 0.00045822, "V": 4587.48678215, "T": "2017-12-20T03:50:00", "BV": 2.11996128}, {"O": 0.00045822, "H": 0.00046483, "L": 0.00045822, "C": 0.000461, "V": 3011.77587886, "T": "2017-12-20T03:55:00", "BV": 1.39282151}, {"O": 0.00046103, "H": 0.00046483, "L": 0.000461, "C": 0.0004648, "V": 2398.08532451, "T": "2017-12-20T04:00:00", "BV": 1.11175657}, {"O": 0.000461, "H": 0.00046483, "L": 0.00045224, "C": 0.00046248, "V": 2911.95849522, "T": "2017-12-20T04:05:00", "BV": 1.34960392}, {"O": 0.00046247, "H": 0.00046248, "L": 0.00045463, "C": 0.00045477, "V": 2935.74061699, "T": "2017-12-20T04:10:00", "BV": 1.3403791}, {"O": 0.00046184, "H": 0.00046184, "L": 0.00045464, "C": 0.00045464, "V": 1502.97768711, "T": "2017-12-20T04:15:00", "BV": 0.68461866}, {"O": 0.00045464, "H": 0.00046047, "L": 0.00045464, "C": 0.00045464, "V": 219.56076698, "T": "2017-12-20T04:20:00", "BV": 0.10036394}, {"O": 0.00045698, "H": 0.00045974, "L": 0.00045238, "C": 0.00045238, "V": 612.82870944, "T": "2017-12-20T04:25:00", "BV": 0.27980668}, {"O": 0.00045239, "H": 0.00045958, "L": 0.00044698, "C": 0.00045218, "V": 815.15824556, "T": "2017-12-20T04:30:00", "BV": 0.36938715}, {"O": 0.00044699, "H": 0.00045206, "L": 0.00044594, "C": 0.00044594, "V": 885.13968946, "T": "2017-12-20T04:35:00", "BV": 0.39833702}, {"O": 0.00044582, "H": 0.00045091, "L": 0.00044582, "C": 0.00044595, "V": 145.32528679, "T": "2017-12-20T04:40:00", "BV": 0.06498766}, {"O": 0.00044597, "H": 0.00045202, "L": 0.00044596, "C": 0.000448, "V": 996.65898175, "T": "2017-12-20T04:45:00", "BV": 0.44864413}, {"O": 0.000448, "H": 0.000448, "L": 0.000447, "C": 0.00044704, "V": 1259.62107208, "T": "2017-12-20T04:50:00", "BV": 0.56330297}, {"O": 0.00044844, "H": 0.00045235, "L": 0.00044844, "C": 0.00045235, "V": 170.10559875, "T": "2017-12-20T04:55:00", "BV": 0.07662303}, {"O": 0.00045234, "H": 0.00045735, "L": 0.00044864, "C": 0.00045735, "V": 1815.62598416, "T": "2017-12-20T05:00:00", "BV": 0.82430485}, {"O": 0.00045733, "H": 0.00046184, "L": 0.00044865, "C": 0.00045049, "V": 3415.65218768, "T": "2017-12-20T05:05:00", "BV": 1.57077531}, {"O": 0.00045048, "H": 0.00045994, "L": 0.00045048, "C": 0.00045989, "V": 495.27060391, "T": "2017-12-20T05:10:00", "BV": 0.22754457}, {"O": 0.00045989, "H": 0.00046184, "L": 0.00045989, "C": 0.00046, "V": 1329.82191885, "T": "2017-12-20T05:15:00", "BV": 0.61182863}, {"O": 0.00046, "H": 0.00046, "L": 0.00045231, "C": 0.00045231, "V": 1250.60201507, "T": "2017-12-20T05:20:00", "BV": 0.56986908}, {"O": 0.00045998, "H": 0.00047242, "L": 0.00045969, "C": 0.00045969, "V": 6205.57488797, "T": "2017-12-20T05:25:00", "BV": 2.90432438}, {"O": 0.00047133, "H": 0.00047134, "L": 0.00046018, "C": 0.00046101, "V": 873.96824611, "T": "2017-12-20T05:30:00", "BV": 0.40870141}, {"O": 0.00046114, "H": 0.00047089, "L": 0.00046114, "C": 0.00046138, "V": 635.73254103, "T": "2017-12-20T05:35:00", "BV": 0.29657083}, {"O": 0.00047097, "H": 0.000478, "L": 0.00046353, "C": 0.000478, "V": 3648.51996318, "T": "2017-12-20T05:40:00", "BV": 1.72939177}, {"O": 0.00047801, "H": 0.00048446, "L": 0.00047801, "C": 0.00048101, "V": 11868.71395937, "T": "2017-12-20T05:45:00", "BV": 5.71312555}, {"O": 0.00048101, "H": 0.00048446, "L": 0.00046401, "C": 0.00047142, "V": 29860.66066312, "T": "2017-12-20T05:50:00", "BV": 14.45241991}, {"O": 0.00047142, "H": 0.00048446, "L": 0.00047142, "C": 0.00048349, "V": 2882.05464508, "T": "2017-12-20T05:55:00", "BV": 1.37779719}, {"O": 0.00048349, "H": 0.00048446, "L": 0.00047103, "C": 0.00048446, "V": 8449.4765863, "T": "2017-12-20T06:00:00", "BV": 4.08853971}, {"O": 0.00048446, "H": 0.00048446, "L": 0.00047966, "C": 0.00048443, "V": 4389.23089973, "T": "2017-12-20T06:05:00", "BV": 2.12594185}, {"O": 0.00048443, "H": 0.00048443, "L": 0.00047735, "C": 0.00047735, "V": 1325.1501637, "T": "2017-12-20T06:10:00", "BV": 0.63615327}, {"O": 0.00047727, "H": 0.00047727, "L": 0.000462, "C": 0.00046209, "V": 6448.87744334, "T": "2017-12-20T06:15:00", "BV": 2.99241663}, {"O": 0.00046514, "H": 0.00046514, "L": 0.00045958, "C": 0.00045998, "V": 3621.48779854, "T": "2017-12-20T06:20:00", "BV": 1.66913309}, {"O": 0.00045994, "H": 0.00045994, "L": 0.00044373, "C": 0.00044373, "V": 3342.79338952, "T": "2017-12-20T06:25:00", "BV": 1.50808166}, {"O": 0.00044372, "H": 0.00044723, "L": 0.000441, "C": 0.00044723, "V": 3125.99482794, "T": "2017-12-20T06:30:00", "BV": 1.38676688}, {"O": 0.00044566, "H": 0.00046114, "L": 0.00044566, "C": 0.00046029, "V": 3187.23526626, "T": "2017-12-20T06:35:00", "BV": 1.4563833}, {"O": 0.00046, "H": 0.0004694, "L": 0.00045695, "C": 0.0004686, "V": 3396.99122684, "T": "2017-12-20T06:40:00", "BV": 1.57453554}, {"O": 0.0004686, "H": 0.0004686, "L": 0.00046028, "C": 0.00046028, "V": 2024.50218686, "T": "2017-12-20T06:45:00", "BV": 0.93621073}, {"O": 0.00045844, "H": 0.000462, "L": 0.00045844, "C": 0.000462, "V": 1766.13460002, "T": "2017-12-20T06:50:00", "BV": 0.81304011}, {"O": 0.00046028, "H": 0.000462, "L": 0.00045743, "C": 0.000462, "V": 422.03671161, "T": "2017-12-20T06:55:00", "BV": 0.19385303}, {"O": 0.00045743, "H": 0.0004583, "L": 0.00045268, "C": 0.0004583, "V": 129.3084234, "T": "2017-12-20T07:00:00", "BV": 0.05909478}, {"O": 0.0004583, "H": 0.00046196, "L": 0.00045744, "C": 0.00046188, "V": 337.27816341, "T": "2017-12-20T07:05:00", "BV": 0.15486644}, {"O": 0.00046187, "H": 0.00046197, "L": 0.0004597, "C": 0.00046187, "V": 44.0049956, "T": "2017-12-20T07:10:00", "BV": 0.02031958}, {"O": 0.00046187, "H": 0.00046197, "L": 0.000455, "C": 0.000455, "V": 659.17838068, "T": "2017-12-20T07:15:00", "BV": 0.30071495}, {"O": 0.00045746, "H": 0.00046186, "L": 0.00045587, "C": 0.00046185, "V": 262.01584932, "T": "2017-12-20T07:20:00", "BV": 0.11974494}, {"O": 0.00046153, "H": 0.000462, "L": 0.00045587, "C": 0.000462, "V": 2008.24828442, "T": "2017-12-20T07:25:00", "BV": 0.92531921}, {"O": 0.000462, "H": 0.000462, "L": 0.00045586, "C": 0.00045586, "V": 1332.77231033, "T": "2017-12-20T07:30:00", "BV": 0.61513572}, {"O": 0.00046191, "H": 0.000462, "L": 0.00045607, "C": 0.00045607, "V": 210.83947074, "T": "2017-12-20T07:35:00", "BV": 0.09669435}, {"O": 0.0004562, "H": 0.00046331, "L": 0.00045619, "C": 0.00045954, "V": 3020.7522506, "T": "2017-12-20T07:40:00", "BV": 1.38554775}, {"O": 0.000463, "H": 0.00046429, "L": 0.000459, "C": 0.000459, "V": 1012.32172131, "T": "2017-12-20T07:45:00", "BV": 0.46587612}, {"O": 0.00046463, "H": 0.00046463, "L": 0.00046299, "C": 0.00046394, "V": 28.09229538, "T": "2017-12-20T07:50:00", "BV": 0.01302808}, {"O": 0.00046195, "H": 0.00046195, "L": 0.00045607, "C": 0.00045742, "V": 583.54229689, "T": "2017-12-20T07:55:00", "BV": 0.26720981}, {"O": 0.00045742, "H": 0.0004654, "L": 0.00044999, "C": 0.00045496, "V": 2172.86974719, "T": "2017-12-20T08:00:00", "BV": 0.9902522}, {"O": 0.00045505, "H": 0.00045834, "L": 0.000449, "C": 0.00045827, "V": 1456.53685176, "T": "2017-12-20T08:05:00", "BV": 0.66080194}, {"O": 0.000455, "H": 0.00045822, "L": 0.00044601, "C": 0.00044601, "V": 3145.44391768, "T": "2017-12-20T08:10:00", "BV": 1.43162879}, {"O": 0.00045823, "H": 0.00045823, "L": 0.00044717, "C": 0.00045492, "V": 103.65983295, "T": "2017-12-20T08:15:00", "BV": 0.04681821}, {"O": 0.00044998, "H": 0.00045776, "L": 0.000444, "C": 0.00044991, "V": 1351.18271714, "T": "2017-12-20T08:20:00", "BV": 0.60365431}, {"O": 0.00044997, "H": 0.00045396, "L": 0.00044996, "C": 0.00045392, "V": 208.34522225, "T": "2017-12-20T08:25:00", "BV": 0.09406477}, {"O": 0.00045365, "H": 0.00045392, "L": 0.00044424, "C": 0.00044999, "V": 3712.87137306, "T": "2017-12-20T08:30:00", "BV": 1.65920716}, {"O": 0.00044407, "H": 0.00044999, "L": 0.00044404, "C": 0.00044999, "V": 900.62059744, "T": "2017-12-20T08:35:00", "BV": 0.40354233}, {"O": 0.0004539, "H": 0.00045396, "L": 0.00044883, "C": 0.00045351, "V": 616.71512173, "T": "2017-12-20T08:40:00", "BV": 0.27799853}, {"O": 0.00045328, "H": 0.00045328, "L": 0.00044577, "C": 0.00044601, "V": 438.39866908, "T": "2017-12-20T08:45:00", "BV": 0.19792268}, {"O": 0.00044609, "H": 0.00044996, "L": 0.00044588, "C": 0.00044592, "V": 1547.24444002, "T": "2017-12-20T08:50:00", "BV": 0.69135995}, {"O": 0.00044592, "H": 0.00044983, "L": 0.000444, "C": 0.00044897, "V": 1236.13831181, "T": "2017-12-20T08:55:00", "BV": 0.5523864}, {"O": 0.00044897, "H": 0.00045023, "L": 0.00044193, "C": 0.00045023, "V": 2407.35403139, "T": "2017-12-20T09:00:00", "BV": 1.07689156}, {"O": 0.00044962, "H": 0.00044981, "L": 0.00044952, "C": 0.00044978, "V": 1493.21273089, "T": "2017-12-20T09:05:00", "BV": 0.67161368}, {"O": 0.00044434, "H": 0.0004483, "L": 0.00044105, "C": 0.000444, "V": 1443.7656357, "T": "2017-12-20T09:10:00", "BV": 0.63839224}, {"O": 0.000444, "H": 0.00044787, "L": 0.000444, "C": 0.00044784, "V": 714.17700604, "T": "2017-12-20T09:15:00", "BV": 0.31957218}, {"O": 0.00044783, "H": 0.00044784, "L": 0.00044473, "C": 0.00044784, "V": 622.23795924, "T": "2017-12-20T09:20:00", "BV": 0.27785266}, {"O": 0.00044784, "H": 0.00045115, "L": 0.00044493, "C": 0.00044981, "V": 1265.48463806, "T": "2017-12-20T09:25:00", "BV": 0.56798171}, {"O": 0.00044519, "H": 0.00044999, "L": 0.00044511, "C": 0.00044575, "V": 1698.00629729, "T": "2017-12-20T09:30:00", "BV": 0.75890699}, {"O": 0.00044575, "H": 0.00045, "L": 0.0004455, "C": 0.00045, "V": 4700.07389369, "T": "2017-12-20T09:35:00", "BV": 2.09483423}, {"O": 0.00044992, "H": 0.00045291, "L": 0.00044783, "C": 0.00045, "V": 752.84308414, "T": "2017-12-20T09:40:00", "BV": 0.33882979}, {"O": 0.00045328, "H": 0.00045328, "L": 0.00045, "C": 0.00045, "V": 1340.75630559, "T": "2017-12-20T09:45:00", "BV": 0.60369927}, {"O": 0.00045001, "H": 0.00045643, "L": 0.00044623, "C": 0.00045365, "V": 529.19600555, "T": "2017-12-20T09:50:00", "BV": 0.2394391}, {"O": 0.00045365, "H": 0.0004653, "L": 0.0004536, "C": 0.00045971, "V": 4153.11165483, "T": "2017-12-20T09:55:00", "BV": 1.9160332}, {"O": 0.00046442, "H": 0.00048446, "L": 0.0004536, "C": 0.00045752, "V": 7215.55457789, "T": "2017-12-20T10:00:00", "BV": 3.45861169}, {"O": 0.00045756, "H": 0.0004654, "L": 0.00045397, "C": 0.00045397, "V": 1229.03377916, "T": "2017-12-20T10:05:00", "BV": 0.5630146}, {"O": 0.00045399, "H": 0.00045676, "L": 0.00045397, "C": 0.00045459, "V": 1971.95144598, "T": "2017-12-20T10:10:00", "BV": 0.89618916}, {"O": 0.00045461, "H": 0.00046204, "L": 0.00045426, "C": 0.00046204, "V": 911.94581739, "T": "2017-12-20T10:15:00", "BV": 0.41475732}, {"O": 0.00045594, "H": 0.00046344, "L": 0.00045591, "C": 0.00045591, "V": 1071.87760064, "T": "2017-12-20T10:20:00", "BV": 0.49025701}, {"O": 0.00045591, "H": 0.00045999, "L": 0.00045396, "C": 0.000455, "V": 1462.26308112, "T": "2017-12-20T10:25:00", "BV": 0.66552836}, {"O": 0.000455, "H": 0.00046064, "L": 0.00045011, "C": 0.00045011, "V": 3091.71660759, "T": "2017-12-20T10:30:00", "BV": 1.41523026}, {"O": 0.0004536, "H": 0.00045582, "L": 0.00044928, "C": 0.00045534, "V": 1464.01238669, "T": "2017-12-20T10:35:00", "BV": 0.66278233}, {"O": 0.00045522, "H": 0.00045522, "L": 0.00044892, "C": 0.00044892, "V": 1226.71977917, "T": "2017-12-20T10:40:00", "BV": 0.55172743}, {"O": 0.00044891, "H": 0.0004556, "L": 0.00044708, "C": 0.00044708, "V": 3089.15822834, "T": "2017-12-20T10:45:00", "BV": 1.39339598}, {"O": 0.00044708, "H": 0.00044708, "L": 0.000444, "C": 0.0004448, "V": 2899.38708474, "T": "2017-12-20T10:50:00", "BV": 1.28907616}, {"O": 0.0004448, "H": 0.000445, "L": 0.00044099, "C": 0.000442, "V": 3437.42241026, "T": "2017-12-20T10:55:00", "BV": 1.52816722}, {"O": 0.00044165, "H": 0.00044623, "L": 0.00044, "C": 0.00044623, "V": 4108.9689831, "T": "2017-12-20T11:00:00", "BV": 1.81340784}, {"O": 0.00044615, "H": 0.00045558, "L": 0.00044615, "C": 0.000448, "V": 2063.07126177, "T": "2017-12-20T11:05:00", "BV": 0.93184865}, {"O": 0.000448, "H": 0.00045096, "L": 0.00044623, "C": 0.00044624, "V": 871.20571051, "T": "2017-12-20T11:10:00", "BV": 0.38909601}, {"O": 0.000448, "H": 0.00045284, "L": 0.00044318, "C": 0.00045276, "V": 196.21749065, "T": "2017-12-20T11:15:00", "BV": 0.08805172}, {"O": 0.00044392, "H": 0.00045282, "L": 0.00044392, "C": 0.00045181, "V": 2721.47005459, "T": "2017-12-20T11:20:00", "BV": 1.22328222}, {"O": 0.00045148, "H": 0.00045182, "L": 0.00044318, "C": 0.0004449, "V": 1380.88720733, "T": "2017-12-20T11:25:00", "BV": 0.62155104}, {"O": 0.00044502, "H": 0.00046399, "L": 0.00044502, "C": 0.00045623, "V": 4199.57217334, "T": "2017-12-20T11:30:00", "BV": 1.92456569}, {"O": 0.00046391, "H": 0.00046394, "L": 0.00045198, "C": 0.000452, "V": 454.0654367, "T": "2017-12-20T11:35:00", "BV": 0.2091642}, {"O": 0.00045284, "H": 0.00046395, "L": 0.00045207, "C": 0.00046395, "V": 2230.46429073, "T": "2017-12-20T11:40:00", "BV": 1.02859221}, {"O": 0.00045701, "H": 0.00045701, "L": 0.00044476, "C": 0.00044476, "V": 1204.52299731, "T": "2017-12-20T11:45:00", "BV": 0.54317705}, {"O": 0.00045652, "H": 0.00045652, "L": 0.00044833, "C": 0.00044833, "V": 305.73625829, "T": "2017-12-20T11:50:00", "BV": 0.13921812}, {"O": 0.00044838, "H": 0.00047735, "L": 0.00044838, "C": 0.00045742, "V": 9657.34738195, "T": "2017-12-20T11:55:00", "BV": 4.52991075}, {"O": 0.00046185, "H": 0.00047568, "L": 0.00045742, "C": 0.00046248, "V": 5408.12634075, "T": "2017-12-20T12:00:00", "BV": 2.50688323}, {"O": 0.00046249, "H": 0.00047547, "L": 0.00045772, "C": 0.00046299, "V": 3494.30983238, "T": "2017-12-20T12:05:00", "BV": 1.63153657}, {"O": 0.00046301, "H": 0.00047457, "L": 0.00045801, "C": 0.00046671, "V": 4619.82394076, "T": "2017-12-20T12:10:00", "BV": 2.17053886}, {"O": 0.00046647, "H": 0.00046652, "L": 0.00045744, "C": 0.00046586, "V": 5806.10334379, "T": "2017-12-20T12:15:00", "BV": 2.67497615}, {"O": 0.00045817, "H": 0.00046461, "L": 0.0004525, "C": 0.00046396, "V": 6204.84122227, "T": "2017-12-20T12:20:00", "BV": 2.84223632}, {"O": 0.0004637, "H": 0.0004645, "L": 0.0004573, "C": 0.00046265, "V": 801.23977767, "T": "2017-12-20T12:25:00", "BV": 0.3701518}, {"O": 0.00046265, "H": 0.00046265, "L": 0.00045142, "C": 0.00045149, "V": 1762.94574026, "T": "2017-12-20T12:30:00", "BV": 0.8057273}, {"O": 0.00045149, "H": 0.00045368, "L": 0.00044839, "C": 0.00045001, "V": 1185.91969411, "T": "2017-12-20T12:35:00", "BV": 0.5328381}, {"O": 0.000456, "H": 0.000456, "L": 0.00045001, "C": 0.00045588, "V": 489.13220502, "T": "2017-12-20T12:40:00", "BV": 0.22270241}, {"O": 0.00045005, "H": 0.00045204, "L": 0.00044178, "C": 0.0004483, "V": 2196.95382988, "T": "2017-12-20T12:45:00", "BV": 0.98334507}, {"O": 0.00044831, "H": 0.00045283, "L": 0.00044828, "C": 0.00045158, "V": 2885.37599654, "T": "2017-12-20T12:50:00", "BV": 1.29524863}, {"O": 0.00044455, "H": 0.00045002, "L": 0.00044147, "C": 0.00044435, "V": 1138.8663597, "T": "2017-12-20T12:55:00", "BV": 0.50623103}, {"O": 0.00044411, "H": 0.00044444, "L": 0.00044088, "C": 0.00044212, "V": 2399.82337404, "T": "2017-12-20T13:00:00", "BV": 1.06336021}, {"O": 0.00044212, "H": 0.00044419, "L": 0.00044101, "C": 0.00044101, "V": 555.55669153, "T": "2017-12-20T13:05:00", "BV": 0.24664892}, {"O": 0.00044102, "H": 0.00044444, "L": 0.00044087, "C": 0.00044444, "V": 3506.837481, "T": "2017-12-20T13:10:00", "BV": 1.54749788}, {"O": 0.00044444, "H": 0.00044444, "L": 0.0004425, "C": 0.00044251, "V": 2253.61846562, "T": "2017-12-20T13:15:00", "BV": 1.00118629}, {"O": 0.00044251, "H": 0.00045638, "L": 0.00044251, "C": 0.00045638, "V": 4567.77478368, "T": "2017-12-20T13:20:00", "BV": 2.06962593}, {"O": 0.00045742, "H": 0.00048446, "L": 0.00045742, "C": 0.0004715, "V": 17094.7498046, "T": "2017-12-20T13:25:00", "BV": 8.19272589}, {"O": 0.00047273, "H": 0.00047273, "L": 0.00045548, "C": 0.00045609, "V": 4524.82696997, "T": "2017-12-20T13:30:00", "BV": 2.0891598}, {"O": 0.00046233, "H": 0.0004714, "L": 0.00045614, "C": 0.00046003, "V": 2791.19282269, "T": "2017-12-20T13:35:00", "BV": 1.28082614}, {"O": 0.00045761, "H": 0.00046003, "L": 0.00045548, "C": 0.00045548, "V": 4217.63118151, "T": "2017-12-20T13:40:00", "BV": 1.92792492}, {"O": 0.00045548, "H": 0.00047571, "L": 0.00044909, "C": 0.0004757, "V": 11525.38802967, "T": "2017-12-20T13:45:00", "BV": 5.41617015}, {"O": 0.0004757, "H": 0.0004757, "L": 0.00045495, "C": 0.00045902, "V": 3629.83548179, "T": "2017-12-20T13:50:00", "BV": 1.67396875}, {"O": 0.00045902, "H": 0.00046989, "L": 0.00045494, "C": 0.00045612, "V": 961.27425199, "T": "2017-12-20T13:55:00", "BV": 0.44165037}, {"O": 0.00045613, "H": 0.00046698, "L": 0.00045613, "C": 0.00045679, "V": 2725.47293609, "T": "2017-12-20T14:00:00", "BV": 1.24909599}, {"O": 0.00045614, "H": 0.00046598, "L": 0.00045614, "C": 0.00046593, "V": 1418.67907665, "T": "2017-12-20T14:05:00", "BV": 0.65594112}, {"O": 0.00046589, "H": 0.00047735, "L": 0.00046542, "C": 0.00047242, "V": 6200.79017385, "T": "2017-12-20T14:10:00", "BV": 2.91263001}, {"O": 0.00047242, "H": 0.00047405, "L": 0.00046042, "C": 0.00046081, "V": 4070.26316997, "T": "2017-12-20T14:15:00", "BV": 1.89700074}, {"O": 0.00046064, "H": 0.00046671, "L": 0.00046, "C": 0.00046, "V": 1836.66707952, "T": "2017-12-20T14:20:00", "BV": 0.84995206}, {"O": 0.00046045, "H": 0.00046046, "L": 0.00045915, "C": 0.00046, "V": 1538.45888281, "T": "2017-12-20T14:25:00", "BV": 0.70713243}, {"O": 0.00046001, "H": 0.00046311, "L": 0.000459, "C": 0.00046, "V": 2729.51563553, "T": "2017-12-20T14:30:00", "BV": 1.2552998}, {"O": 0.00045992, "H": 0.00046449, "L": 0.00045742, "C": 0.00045758, "V": 1505.8603843, "T": "2017-12-20T14:35:00", "BV": 0.69235091}, {"O": 0.00045763, "H": 0.00046483, "L": 0.00045763, "C": 0.00046483, "V": 387.62655089, "T": "2017-12-20T14:40:00", "BV": 0.17965138}, {"O": 0.00046483, "H": 0.000485, "L": 0.00046483, "C": 0.000485, "V": 11069.47246574, "T": "2017-12-20T14:45:00", "BV": 5.2718325}, {"O": 0.00048508, "H": 0.0004889, "L": 0.00047285, "C": 0.00048754, "V": 14676.19983099, "T": "2017-12-20T14:50:00", "BV": 7.15226954}, {"O": 0.00048754, "H": 0.00049443, "L": 0.00048754, "C": 0.00049443, "V": 16501.23398636, "T": "2017-12-20T14:55:00", "BV": 8.06129069}, {"O": 0.00049239, "H": 0.000495, "L": 0.00048774, "C": 0.00048789, "V": 6014.73849075, "T": "2017-12-20T15:00:00", "BV": 2.95960733}, {"O": 0.00048789, "H": 0.0004947, "L": 0.00047641, "C": 0.000485, "V": 10318.55614007, "T": "2017-12-20T15:05:00", "BV": 5.04787618}, {"O": 0.00048312, "H": 0.00048607, "L": 0.0004757, "C": 0.00048161, "V": 3784.70182387, "T": "2017-12-20T15:10:00", "BV": 1.81901448}, {"O": 0.00048354, "H": 0.000498, "L": 0.00048161, "C": 0.000498, "V": 6177.57611367, "T": "2017-12-20T15:15:00", "BV": 3.05002621}, {"O": 0.00049799, "H": 0.000498, "L": 0.00048592, "C": 0.00048634, "V": 3060.22214443, "T": "2017-12-20T15:20:00", "BV": 1.51838413}, {"O": 0.00048654, "H": 0.0004871, "L": 0.00048654, "C": 0.00048698, "V": 3069.76229195, "T": "2017-12-20T15:25:00", "BV": 1.49485586}, {"O": 0.00048698, "H": 0.0004876, "L": 0.00048612, "C": 0.00048612, "V": 3618.90873318, "T": "2017-12-20T15:30:00", "BV": 1.76206474}, {"O": 0.00048612, "H": 0.00048628, "L": 0.00048162, "C": 0.0004839, "V": 3424.19648821, "T": "2017-12-20T15:35:00", "BV": 1.66255008}, {"O": 0.0004839, "H": 0.00048391, "L": 0.00048161, "C": 0.00048391, "V": 1206.3820504, "T": "2017-12-20T15:40:00", "BV": 0.58358265}, {"O": 0.00048391, "H": 0.00048391, "L": 0.00048161, "C": 0.00048389, "V": 995.23511261, "T": "2017-12-20T15:45:00", "BV": 0.48156951}, {"O": 0.00048388, "H": 0.00048388, "L": 0.00048161, "C": 0.00048387, "V": 441.18154477, "T": "2017-12-20T15:50:00", "BV": 0.21332763}, {"O": 0.00048387, "H": 0.00048388, "L": 0.00048123, "C": 0.00048195, "V": 677.60321642, "T": "2017-12-20T15:55:00", "BV": 0.32660465}, {"O": 0.00048161, "H": 0.00048199, "L": 0.00048, "C": 0.00048194, "V": 1373.42926289, "T": "2017-12-20T16:00:00", "BV": 0.66067708}, {"O": 0.00048195, "H": 0.00048195, "L": 0.00048, "C": 0.00048, "V": 1595.54444799, "T": "2017-12-20T16:05:00", "BV": 0.76842028}, {"O": 0.00048001, "H": 0.00048118, "L": 0.0004688, "C": 0.0004688, "V": 2923.85770663, "T": "2017-12-20T16:10:00", "BV": 1.3871034}, {"O": 0.00046753, "H": 0.00047486, "L": 0.00046671, "C": 0.00046701, "V": 4070.18701038, "T": "2017-12-20T16:15:00", "BV": 1.90244349}, {"O": 0.00046998, "H": 0.00047399, "L": 0.000467, "C": 0.000467, "V": 1356.75108563, "T": "2017-12-20T16:20:00", "BV": 0.6346959}, {"O": 0.000467, "H": 0.00047367, "L": 0.000467, "C": 0.000469, "V": 4024.10381662, "T": "2017-12-20T16:25:00", "BV": 1.89677362}, {"O": 0.000469, "H": 0.00047401, "L": 0.000469, "C": 0.00046974, "V": 1027.88882698, "T": "2017-12-20T16:30:00", "BV": 0.4841901}, {"O": 0.00046975, "H": 0.00047402, "L": 0.000469, "C": 0.000469, "V": 7259.80636872, "T": "2017-12-20T16:35:00", "BV": 3.41078296}, {"O": 0.000469, "H": 0.000475, "L": 0.00046841, "C": 0.00047346, "V": 1701.18694712, "T": "2017-12-20T16:40:00", "BV": 0.79913289}, {"O": 0.0004701, "H": 0.00048375, "L": 0.00047, "C": 0.00047933, "V": 4271.76391843, "T": "2017-12-20T16:45:00", "BV": 2.03100136}, {"O": 0.00047933, "H": 0.00048389, "L": 0.00047571, "C": 0.0004836, "V": 4539.5541196, "T": "2017-12-20T16:50:00", "BV": 2.18656606}, {"O": 0.0004836, "H": 0.0004839, "L": 0.00048119, "C": 0.00048119, "V": 2109.10679157, "T": "2017-12-20T16:55:00", "BV": 1.01899484}, {"O": 0.0004815, "H": 0.00048246, "L": 0.00046983, "C": 0.00046983, "V": 2961.13500273, "T": "2017-12-20T17:00:00", "BV": 1.39832184}, {"O": 0.00047613, "H": 0.00048092, "L": 0.00047101, "C": 0.00047101, "V": 1701.5215703, "T": "2017-12-20T17:05:00", "BV": 0.81744578}, {"O": 0.00047101, "H": 0.00047101, "L": 0.000471, "C": 0.00047101, "V": 1357.67065605, "T": "2017-12-20T17:10:00", "BV": 0.63947583}, {"O": 0.00047101, "H": 0.00047101, "L": 0.000468, "C": 0.0004703, "V": 1997.79827838, "T": "2017-12-20T17:15:00", "BV": 0.93683471}, {"O": 0.0004703, "H": 0.0004703, "L": 0.00046224, "C": 0.00046737, "V": 3266.53541611, "T": "2017-12-20T17:20:00", "BV": 1.52503204}, {"O": 0.00046736, "H": 0.00046736, "L": 0.00046224, "C": 0.00046644, "V": 464.74478217, "T": "2017-12-20T17:25:00", "BV": 0.21650467}, {"O": 0.00046638, "H": 0.0004669, "L": 0.00046234, "C": 0.0004669, "V": 618.2142776, "T": "2017-12-20T17:30:00", "BV": 0.28761799}, {"O": 0.0004669, "H": 0.0004669, "L": 0.00046306, "C": 0.0004665, "V": 1998.5688662, "T": "2017-12-20T17:35:00", "BV": 0.93231364}, {"O": 0.0004665, "H": 0.0004681, "L": 0.00046649, "C": 0.0004681, "V": 3328.23195616, "T": "2017-12-20T17:40:00", "BV": 1.55330483}, {"O": 0.00046809, "H": 0.0004705, "L": 0.00046809, "C": 0.0004705, "V": 967.05432714, "T": "2017-12-20T17:45:00", "BV": 0.45302559}, {"O": 0.0004705, "H": 0.00047615, "L": 0.0004705, "C": 0.00047142, "V": 1561.35391648, "T": "2017-12-20T17:50:00", "BV": 0.735862}, {"O": 0.0004705, "H": 0.00047144, "L": 0.0004705, "C": 0.0004705, "V": 845.3677543, "T": "2017-12-20T17:55:00", "BV": 0.39786271}, {"O": 0.00047046, "H": 0.00047051, "L": 0.00047046, "C": 0.00047048, "V": 1856.24430264, "T": "2017-12-20T18:00:00", "BV": 0.87335858}, {"O": 0.00047048, "H": 0.00047051, "L": 0.00047048, "C": 0.0004705, "V": 1039.57619588, "T": "2017-12-20T18:05:00", "BV": 0.48912573}, {"O": 0.0004705, "H": 0.0004705, "L": 0.0004625, "C": 0.00046996, "V": 1629.99155473, "T": "2017-12-20T18:10:00", "BV": 0.76107926}, {"O": 0.00046996, "H": 0.00047051, "L": 0.00046516, "C": 0.00046523, "V": 2311.81773531, "T": "2017-12-20T18:15:00", "BV": 1.08459031}, {"O": 0.00046523, "H": 0.00046792, "L": 0.00046465, "C": 0.00046792, "V": 314.78962509, "T": "2017-12-20T18:20:00", "BV": 0.14643593}, {"O": 0.00046792, "H": 0.00047051, "L": 0.00046523, "C": 0.0004705, "V": 470.68960123, "T": "2017-12-20T18:25:00", "BV": 0.22029934}, {"O": 0.0004705, "H": 0.00047051, "L": 0.00046884, "C": 0.00047051, "V": 1542.06354935, "T": "2017-12-20T18:30:00", "BV": 0.72532828}, {"O": 0.00047049, "H": 0.00047144, "L": 0.00046884, "C": 0.00047144, "V": 3287.14790207, "T": "2017-12-20T18:35:00", "BV": 1.54586234}, {"O": 0.00047319, "H": 0.00047613, "L": 0.00047, "C": 0.00047359, "V": 960.43143769, "T": "2017-12-20T18:40:00", "BV": 0.45395334}, {"O": 0.00047359, "H": 0.00047531, "L": 0.00047238, "C": 0.00047531, "V": 244.65879237, "T": "2017-12-20T18:45:00", "BV": 0.11601475}, {"O": 0.00047652, "H": 0.0004799, "L": 0.00047555, "C": 0.0004799, "V": 1346.38476284, "T": "2017-12-20T18:50:00", "BV": 0.64162867}, {"O": 0.0004799, "H": 0.00048385, "L": 0.00047629, "C": 0.00048101, "V": 4102.135742, "T": "2017-12-20T18:55:00", "BV": 1.9712812}, {"O": 0.00048101, "H": 0.00048387, "L": 0.00048101, "C": 0.00048102, "V": 1716.00298544, "T": "2017-12-20T19:00:00", "BV": 0.82709456}, {"O": 0.00048101, "H": 0.00048102, "L": 0.00047673, "C": 0.000477, "V": 597.1630325, "T": "2017-12-20T19:05:00", "BV": 0.28686339}, {"O": 0.00048044, "H": 0.000481, "L": 0.00048044, "C": 0.000481, "V": 321.33228722, "T": "2017-12-20T19:10:00", "BV": 0.15448329}, {"O": 0.000481, "H": 0.00048102, "L": 0.0004809, "C": 0.000481, "V": 695.61140469, "T": "2017-12-20T19:15:00", "BV": 0.33458664}, {"O": 0.000481, "H": 0.000481, "L": 0.0004778, "C": 0.00047791, "V": 415.38541665, "T": "2017-12-20T19:20:00", "BV": 0.19959374}, {"O": 0.00048044, "H": 0.00048044, "L": 0.00047791, "C": 0.00048, "V": 165.74624778, "T": "2017-12-20T19:25:00", "BV": 0.07933644}, {"O": 0.00047791, "H": 0.000479, "L": 0.000477, "C": 0.000478, "V": 2238.02749659, "T": "2017-12-20T19:30:00", "BV": 1.07078207}, {"O": 0.000478, "H": 0.00047801, "L": 0.000478, "C": 0.000478, "V": 5176.18817182, "T": "2017-12-20T19:35:00", "BV": 2.47426861}, {"O": 0.000478, "H": 0.00048388, "L": 0.000478, "C": 0.00048388, "V": 3065.12374479, "T": "2017-12-20T19:40:00", "BV": 1.47832996}, {"O": 0.00048103, "H": 0.0004839, "L": 0.00048103, "C": 0.0004839, "V": 2215.08051231, "T": "2017-12-20T19:45:00", "BV": 1.06938417}, {"O": 0.00048389, "H": 0.0004839, "L": 0.00048389, "C": 0.0004839, "V": 817.17473975, "T": "2017-12-20T19:50:00", "BV": 0.3954263}, {"O": 0.0004839, "H": 0.0004839, "L": 0.00048389, "C": 0.0004839, "V": 4881.02149518, "T": "2017-12-20T19:55:00", "BV": 2.36191711}, {"O": 0.00048389, "H": 0.0004839, "L": 0.00048389, "C": 0.0004839, "V": 227.00624869, "T": "2017-12-20T20:00:00", "BV": 0.10984721}, {"O": 0.0004839, "H": 0.0004839, "L": 0.00048389, "C": 0.0004839, "V": 227.16659253, "T": "2017-12-20T20:05:00", "BV": 0.10992577}, {"O": 0.00048389, "H": 0.00048389, "L": 0.00047548, "C": 0.0004758, "V": 2118.51454379, "T": "2017-12-20T20:10:00", "BV": 1.01878061}, {"O": 0.00048373, "H": 0.00048375, "L": 0.00047604, "C": 0.00048114, "V": 240.63664442, "T": "2017-12-20T20:15:00", "BV": 0.11608949}, {"O": 0.00048162, "H": 0.00048371, "L": 0.00047622, "C": 0.0004815, "V": 2082.54345484, "T": "2017-12-20T20:20:00", "BV": 1.00498706}, {"O": 0.0004815, "H": 0.000483, "L": 0.0004815, "C": 0.000483, "V": 1990.2126831, "T": "2017-12-20T20:25:00", "BV": 0.96093567}, {"O": 0.00048301, "H": 0.00048301, "L": 0.0004815, "C": 0.0004815, "V": 2856.80821932, "T": "2017-12-20T20:30:00", "BV": 1.37832894}, {"O": 0.00048295, "H": 0.00048389, "L": 0.00048295, "C": 0.00048372, "V": 767.70166719, "T": "2017-12-20T20:35:00", "BV": 0.37103282}, {"O": 0.00048374, "H": 0.0004839, "L": 0.0004815, "C": 0.0004839, "V": 1170.44233456, "T": "2017-12-20T20:40:00", "BV": 0.56599876}, {"O": 0.0004839, "H": 0.0004839, "L": 0.0004815, "C": 0.00048151, "V": 5156.30584009, "T": "2017-12-20T20:45:00", "BV": 2.49092264}, {"O": 0.0004839, "H": 0.0004839, "L": 0.00047639, "C": 0.00048049, "V": 8613.77816645, "T": "2017-12-20T20:50:00", "BV": 4.16358861}, {"O": 0.00047672, "H": 0.00048046, "L": 0.00047001, "C": 0.00047989, "V": 2349.02562841, "T": "2017-12-20T20:55:00", "BV": 1.11568391}, {"O": 0.00047293, "H": 0.000485, "L": 0.00047013, "C": 0.00048392, "V": 10824.89889239, "T": "2017-12-20T21:00:00", "BV": 5.21275948}, {"O": 0.00048392, "H": 0.000485, "L": 0.00048392, "C": 0.000485, "V": 1297.22629333, "T": "2017-12-20T21:05:00", "BV": 0.62870358}, {"O": 0.00048501, "H": 0.0004891, "L": 0.00048501, "C": 0.00048905, "V": 2377.57664558, "T": "2017-12-20T21:10:00", "BV": 1.1612348}, {"O": 0.000489, "H": 0.00048903, "L": 0.00048501, "C": 0.00048903, "V": 2279.25617604, "T": "2017-12-20T21:15:00", "BV": 1.11383806}, {"O": 0.00048803, "H": 0.00048991, "L": 0.000485, "C": 0.00048991, "V": 5734.27225512, "T": "2017-12-20T21:20:00", "BV": 2.79807191}, {"O": 0.00048991, "H": 0.00049063, "L": 0.000485, "C": 0.00048961, "V": 3291.87603702, "T": "2017-12-20T21:25:00", "BV": 1.60593009}, {"O": 0.00048541, "H": 0.00048929, "L": 0.000485, "C": 0.00048928, "V": 2813.21096506, "T": "2017-12-20T21:30:00", "BV": 1.37035152}, {"O": 0.00048928, "H": 0.00048929, "L": 0.000485, "C": 0.00048929, "V": 2876.75180122, "T": "2017-12-20T21:35:00", "BV": 1.39803031}, {"O": 0.00048929, "H": 0.00048952, "L": 0.000485, "C": 0.00048952, "V": 1252.76534241, "T": "2017-12-20T21:40:00", "BV": 0.60874858}, {"O": 0.00049, "H": 0.00049001, "L": 0.00048952, "C": 0.00048952, "V": 1442.89607778, "T": "2017-12-20T21:45:00", "BV": 0.70667093}, {"O": 0.00048952, "H": 0.00049001, "L": 0.000485, "C": 0.000485, "V": 4147.1370092, "T": "2017-12-20T21:50:00", "BV": 2.03017858}, {"O": 0.00048999, "H": 0.00049001, "L": 0.00047817, "C": 0.00048256, "V": 4469.84306057, "T": "2017-12-20T21:55:00", "BV": 2.179785}, {"O": 0.00048501, "H": 0.00048604, "L": 0.00048, "C": 0.00048501, "V": 521.93291552, "T": "2017-12-20T22:00:00", "BV": 0.25300392}, {"O": 0.00048501, "H": 0.00048501, "L": 0.0004757, "C": 0.00048441, "V": 892.12937574, "T": "2017-12-20T22:05:00", "BV": 0.42800886}, {"O": 0.00048441, "H": 0.00048512, "L": 0.00048441, "C": 0.00048511, "V": 1452.07832647, "T": "2017-12-20T22:10:00", "BV": 0.7036311}, {"O": 0.00048512, "H": 0.00048997, "L": 0.000478, "C": 0.00048997, "V": 4335.37358035, "T": "2017-12-20T22:15:00", "BV": 2.08548236}, {"O": 0.00048996, "H": 0.00049001, "L": 0.00048996, "C": 0.00049001, "V": 8243.05646094, "T": "2017-12-20T22:20:00", "BV": 4.03897453}, {"O": 0.00049, "H": 0.00049001, "L": 0.00049, "C": 0.00049001, "V": 1840.56289821, "T": "2017-12-20T22:25:00", "BV": 0.90189236}, {"O": 0.00049001, "H": 0.00049098, "L": 0.00048527, "C": 0.00049098, "V": 769.36306112, "T": "2017-12-20T22:30:00", "BV": 0.37643233}, {"O": 0.00049098, "H": 0.00049117, "L": 0.00048554, "C": 0.000487, "V": 1754.24562348, "T": "2017-12-20T22:35:00", "BV": 0.8588257}, {"O": 0.00049117, "H": 0.000495, "L": 0.000487, "C": 0.00048861, "V": 4163.57882323, "T": "2017-12-20T22:40:00", "BV": 2.05126316}, {"O": 0.0004889, "H": 0.00049163, "L": 0.0004886, "C": 0.00049163, "V": 1024.63723849, "T": "2017-12-20T22:45:00", "BV": 0.50118133}, {"O": 0.00049163, "H": 0.000495, "L": 0.00048783, "C": 0.00048783, "V": 1901.4321587, "T": "2017-12-20T22:50:00", "BV": 0.93233369}, {"O": 0.00048783, "H": 0.00049498, "L": 0.00048701, "C": 0.00049, "V": 1335.44160224, "T": "2017-12-20T22:55:00", "BV": 0.65365596}, {"O": 0.00049271, "H": 0.000495, "L": 0.00049208, "C": 0.000495, "V": 4057.88835974, "T": "2017-12-20T23:00:00", "BV": 2.00350102}, {"O": 0.00049499, "H": 0.00049649, "L": 0.00049276, "C": 0.00049277, "V": 2858.29040157, "T": "2017-12-20T23:05:00", "BV": 1.41227623}, {"O": 0.00049277, "H": 0.0004967, "L": 0.00049277, "C": 0.000493, "V": 1501.5696725, "T": "2017-12-20T23:10:00", "BV": 0.74280412}, {"O": 0.00049671, "H": 0.0004979, "L": 0.00049271, "C": 0.0004979, "V": 2314.00444552, "T": "2017-12-20T23:15:00", "BV": 1.14822492}, {"O": 0.0004979, "H": 0.00049886, "L": 0.000487, "C": 0.00049277, "V": 9332.91527994, "T": "2017-12-20T23:20:00", "BV": 4.58683104}, {"O": 0.00049277, "H": 0.00049796, "L": 0.000487, "C": 0.00049276, "V": 4581.94107292, "T": "2017-12-20T23:25:00", "BV": 2.23790842}, {"O": 0.00049276, "H": 0.00049832, "L": 0.00049276, "C": 0.00049782, "V": 1908.48387584, "T": "2017-12-20T23:30:00", "BV": 0.94895709}, {"O": 0.00049574, "H": 0.00049877, "L": 0.000487, "C": 0.00048864, "V": 5563.18946781, "T": "2017-12-20T23:35:00", "BV": 2.738419}, {"O": 0.00049005, "H": 0.00049868, "L": 0.00049005, "C": 0.00049317, "V": 409.11009887, "T": "2017-12-20T23:40:00", "BV": 0.20270873}, {"O": 0.00049749, "H": 0.00049819, "L": 0.00049271, "C": 0.00049271, "V": 1743.41083913, "T": "2017-12-20T23:45:00", "BV": 0.86495103}, {"O": 0.00049316, "H": 0.00049688, "L": 0.000487, "C": 0.00049004, "V": 3151.16849601, "T": "2017-12-20T23:50:00", "BV": 1.54364209}, {"O": 0.00049546, "H": 0.00049547, "L": 0.00048671, "C": 0.00049097, "V": 3349.06415913, "T": "2017-12-20T23:55:00", "BV": 1.64269922}, {"O": 0.00049097, "H": 0.00049962, "L": 0.00049097, "C": 0.00049962, "V": 8657.92842793, "T": "2017-12-21T00:00:00", "BV": 4.31780108}, {"O": 0.00049962, "H": 0.00049999, "L": 0.00049097, "C": 0.00049999, "V": 7591.17378917, "T": "2017-12-21T00:05:00", "BV": 3.79181319}, {"O": 0.00049999, "H": 0.00049999, "L": 0.0004859, "C": 0.0004859, "V": 8409.08779364, "T": "2017-12-21T00:10:00", "BV": 4.15252277}, {"O": 0.00048671, "H": 0.00049999, "L": 0.00048671, "C": 0.00049997, "V": 2553.7111845, "T": "2017-12-21T00:15:00", "BV": 1.26541241}, {"O": 0.00049996, "H": 0.000515, "L": 0.0004922, "C": 0.00051003, "V": 30275.8810429, "T": "2017-12-21T00:20:00", "BV": 15.25831731}, {"O": 0.00050644, "H": 0.00051481, "L": 0.00050213, "C": 0.00051005, "V": 5509.4050091, "T": "2017-12-21T00:25:00", "BV": 2.80908199}, {"O": 0.00050999, "H": 0.000516, "L": 0.00050401, "C": 0.00051401, "V": 3621.69904461, "T": "2017-12-21T00:30:00", "BV": 1.85979698}, {"O": 0.00051401, "H": 0.00052758, "L": 0.00051053, "C": 0.00051782, "V": 32692.56952387, "T": "2017-12-21T00:35:00", "BV": 17.08343046}, {"O": 0.00051785, "H": 0.000529, "L": 0.00051782, "C": 0.00052896, "V": 5153.72168926, "T": "2017-12-21T00:40:00", "BV": 2.71862494}, {"O": 0.00052798, "H": 0.00052896, "L": 0.0005177, "C": 0.0005281, "V": 4742.85750376, "T": "2017-12-21T00:45:00", "BV": 2.48231696}, {"O": 0.0005281, "H": 0.0005295, "L": 0.00051802, "C": 0.00052625, "V": 7452.81934777, "T": "2017-12-21T00:50:00", "BV": 3.93900869}, {"O": 0.00052625, "H": 0.0005295, "L": 0.000515, "C": 0.00051501, "V": 7103.09580872, "T": "2017-12-21T00:55:00", "BV": 3.71558923}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00050607, "C": 0.00050614, "V": 7232.31892864, "T": "2017-12-21T01:00:00", "BV": 3.68662993}, {"O": 0.00050614, "H": 0.00050614, "L": 0.0004925, "C": 0.00049996, "V": 6082.17225148, "T": "2017-12-21T01:05:00", "BV": 3.04891724}, {"O": 0.00049993, "H": 0.00051999, "L": 0.00049624, "C": 0.0005054, "V": 3715.81102744, "T": "2017-12-21T01:10:00", "BV": 1.86550254}, {"O": 0.0005054, "H": 0.00051969, "L": 0.00050111, "C": 0.00050916, "V": 3277.63421027, "T": "2017-12-21T01:15:00", "BV": 1.66241945}, {"O": 0.00050916, "H": 0.00051979, "L": 0.00050915, "C": 0.00051246, "V": 3231.44074538, "T": "2017-12-21T01:20:00", "BV": 1.65106436}, {"O": 0.00051238, "H": 0.00051394, "L": 0.00051, "C": 0.0005101, "V": 780.51275152, "T": "2017-12-21T01:25:00", "BV": 0.39854238}, {"O": 0.0005101, "H": 0.00051343, "L": 0.0005101, "C": 0.00051014, "V": 1523.95985343, "T": "2017-12-21T01:30:00", "BV": 0.77953195}, {"O": 0.00051332, "H": 0.00051929, "L": 0.0005102, "C": 0.00051908, "V": 3599.25660704, "T": "2017-12-21T01:35:00", "BV": 1.85222144}, {"O": 0.00051942, "H": 0.00052042, "L": 0.0005149, "C": 0.00052042, "V": 4441.04295713, "T": "2017-12-21T01:40:00", "BV": 2.30813639}, {"O": 0.00052042, "H": 0.0005295, "L": 0.00051997, "C": 0.00052587, "V": 13379.34148479, "T": "2017-12-21T01:45:00", "BV": 7.02552933}, {"O": 0.00052323, "H": 0.0005295, "L": 0.0005201, "C": 0.0005294, "V": 3990.9423611, "T": "2017-12-21T01:50:00", "BV": 2.10463143}, {"O": 0.00052949, "H": 0.0005295, "L": 0.00052411, "C": 0.00052497, "V": 12136.18383153, "T": "2017-12-21T01:55:00", "BV": 6.41199712}, {"O": 0.00052497, "H": 0.00052573, "L": 0.00052011, "C": 0.00052529, "V": 4055.07318447, "T": "2017-12-21T02:00:00", "BV": 2.12458239}, {"O": 0.0005252, "H": 0.00052999, "L": 0.00052022, "C": 0.00052039, "V": 10385.59640086, "T": "2017-12-21T02:05:00", "BV": 5.48140321}, {"O": 0.00052995, "H": 0.00052995, "L": 0.00052046, "C": 0.00052978, "V": 2970.49421957, "T": "2017-12-21T02:10:00", "BV": 1.57137288}, {"O": 0.00052974, "H": 0.00053154, "L": 0.0005256, "C": 0.00053154, "V": 5549.07902047, "T": "2017-12-21T02:15:00", "BV": 2.93861394}, {"O": 0.00053023, "H": 0.00053828, "L": 0.00053, "C": 0.0005339, "V": 8404.19000067, "T": "2017-12-21T02:20:00", "BV": 4.4905568}, {"O": 0.00053326, "H": 0.00054, "L": 0.00053209, "C": 0.00053996, "V": 5029.88000893, "T": "2017-12-21T02:25:00", "BV": 2.70735368}, {"O": 0.00053996, "H": 0.00054076, "L": 0.00052815, "C": 0.00054, "V": 4698.32527565, "T": "2017-12-21T02:30:00", "BV": 2.52547574}, {"O": 0.00054, "H": 0.00054, "L": 0.00053437, "C": 0.000535, "V": 3411.63434869, "T": "2017-12-21T02:35:00", "BV": 1.83988473}, {"O": 0.000535, "H": 0.00053755, "L": 0.000535, "C": 0.000537, "V": 698.14924397, "T": "2017-12-21T02:40:00", "BV": 0.37490163}, {"O": 0.00053753, "H": 0.00053755, "L": 0.0005335, "C": 0.00053754, "V": 6068.27548731, "T": "2017-12-21T02:45:00", "BV": 3.25688902}, {"O": 0.0005355, "H": 0.00054319, "L": 0.0005335, "C": 0.00054077, "V": 3926.28595206, "T": "2017-12-21T02:50:00", "BV": 2.1239452}, {"O": 0.00054077, "H": 0.0005454, "L": 0.00053512, "C": 0.00054, "V": 2307.62511831, "T": "2017-12-21T02:55:00", "BV": 1.25182609}, {"O": 0.000542, "H": 0.00054343, "L": 0.00053057, "C": 0.00053102, "V": 2365.49521034, "T": "2017-12-21T03:00:00", "BV": 1.26335748}, {"O": 0.00053102, "H": 0.00053979, "L": 0.00053102, "C": 0.00053102, "V": 3513.43203179, "T": "2017-12-21T03:05:00", "BV": 1.87724502}, {"O": 0.00053102, "H": 0.00053191, "L": 0.00052572, "C": 0.00052799, "V": 2098.94490305, "T": "2017-12-21T03:10:00", "BV": 1.11125931}, {"O": 0.00052795, "H": 0.0005346, "L": 0.00052795, "C": 0.00053459, "V": 2725.20313897, "T": "2017-12-21T03:15:00", "BV": 1.44788419}, {"O": 0.00053297, "H": 0.000535, "L": 0.00053, "C": 0.00053, "V": 5160.91410016, "T": "2017-12-21T03:20:00", "BV": 2.75668681}, {"O": 0.00053499, "H": 0.00053499, "L": 0.0005285, "C": 0.00053455, "V": 4814.83594191, "T": "2017-12-21T03:25:00", "BV": 2.55610547}, {"O": 0.00053454, "H": 0.00053454, "L": 0.00052802, "C": 0.0005289, "V": 863.15703194, "T": "2017-12-21T03:30:00", "BV": 0.46043801}, {"O": 0.00052795, "H": 0.0005289, "L": 0.00052108, "C": 0.00052162, "V": 4014.70768823, "T": "2017-12-21T03:35:00", "BV": 2.11054647}, {"O": 0.00052162, "H": 0.0005346, "L": 0.00052114, "C": 0.00053459, "V": 5608.51935604, "T": "2017-12-21T03:40:00", "BV": 2.97915238}, {"O": 0.00053459, "H": 0.00053498, "L": 0.000529, "C": 0.0005349, "V": 4105.46210883, "T": "2017-12-21T03:45:00", "BV": 2.18501942}, {"O": 0.00053485, "H": 0.000535, "L": 0.0005296, "C": 0.000535, "V": 3826.66455764, "T": "2017-12-21T03:50:00", "BV": 2.04578979}, {"O": 0.000535, "H": 0.000535, "L": 0.00052961, "C": 0.00052961, "V": 1700.38476417, "T": "2017-12-21T03:55:00", "BV": 0.90738279}, {"O": 0.00052961, "H": 0.00053659, "L": 0.00052104, "C": 0.00053, "V": 4774.95316304, "T": "2017-12-21T04:00:00", "BV": 2.53274031}, {"O": 0.00052371, "H": 0.00052371, "L": 0.00051994, "C": 0.00052, "V": 3977.80915344, "T": "2017-12-21T04:05:00", "BV": 2.07366228}, {"O": 0.00052, "H": 0.00052368, "L": 0.00051543, "C": 0.0005175, "V": 2031.55984107, "T": "2017-12-21T04:10:00", "BV": 1.05684486}, {"O": 0.000518, "H": 0.00053703, "L": 0.000518, "C": 0.00053437, "V": 2974.85666951, "T": "2017-12-21T04:15:00", "BV": 1.55481298}, {"O": 0.00052304, "H": 0.00053385, "L": 0.00052302, "C": 0.00052427, "V": 2103.576655, "T": "2017-12-21T04:20:00", "BV": 1.10665658}, {"O": 0.00052427, "H": 0.00054601, "L": 0.00052362, "C": 0.00052579, "V": 14679.10553635, "T": "2017-12-21T04:25:00", "BV": 7.92314597}, {"O": 0.00052588, "H": 0.00053983, "L": 0.00052588, "C": 0.00052805, "V": 5245.65540687, "T": "2017-12-21T04:30:00", "BV": 2.76807307}, {"O": 0.00053087, "H": 0.00054698, "L": 0.00052806, "C": 0.00054698, "V": 18609.53525047, "T": "2017-12-21T04:35:00", "BV": 10.08573856}, {"O": 0.00054619, "H": 0.00054698, "L": 0.00053225, "C": 0.00054, "V": 7277.30858742, "T": "2017-12-21T04:40:00", "BV": 3.92596452}, {"O": 0.00054001, "H": 0.00054001, "L": 0.0005305, "C": 0.0005308, "V": 1843.94585918, "T": "2017-12-21T04:45:00", "BV": 0.98610659}, {"O": 0.00053072, "H": 0.00053072, "L": 0.00052657, "C": 0.00052857, "V": 2582.15378332, "T": "2017-12-21T04:50:00", "BV": 1.366919}, {"O": 0.00052852, "H": 0.00052857, "L": 0.00052656, "C": 0.000528, "V": 1211.05334004, "T": "2017-12-21T04:55:00", "BV": 0.63907192}, {"O": 0.000528, "H": 0.0005285, "L": 0.00052552, "C": 0.00052846, "V": 5539.85995232, "T": "2017-12-21T05:00:00", "BV": 2.92027413}, {"O": 0.00052846, "H": 0.00053406, "L": 0.00052846, "C": 0.00053398, "V": 3966.06626341, "T": "2017-12-21T05:05:00", "BV": 2.10299279}, {"O": 0.0005339, "H": 0.00053399, "L": 0.00053, "C": 0.00053399, "V": 920.14040186, "T": "2017-12-21T05:10:00", "BV": 0.48985478}, {"O": 0.00053399, "H": 0.000534, "L": 0.00052957, "C": 0.00052957, "V": 1877.64872336, "T": "2017-12-21T05:15:00", "BV": 0.99635334}, {"O": 0.00053, "H": 0.00053406, "L": 0.00052845, "C": 0.00053406, "V": 2145.01647655, "T": "2017-12-21T05:20:00", "BV": 1.13831914}, {"O": 0.00053406, "H": 0.00053669, "L": 0.00053354, "C": 0.00053513, "V": 1889.32668327, "T": "2017-12-21T05:25:00", "BV": 1.00912518}, {"O": 0.00053513, "H": 0.00053513, "L": 0.00052552, "C": 0.00052561, "V": 3523.48551887, "T": "2017-12-21T05:30:00", "BV": 1.86564356}, {"O": 0.00052568, "H": 0.00053193, "L": 0.00052544, "C": 0.00052544, "V": 3787.22197566, "T": "2017-12-21T05:35:00", "BV": 1.99414607}, {"O": 0.00052553, "H": 0.000529, "L": 0.00052457, "C": 0.00052701, "V": 2851.36167478, "T": "2017-12-21T05:40:00", "BV": 1.50642815}, {"O": 0.00052701, "H": 0.00052897, "L": 0.000527, "C": 0.00052897, "V": 1196.22222612, "T": "2017-12-21T05:45:00", "BV": 0.63153939}, {"O": 0.000527, "H": 0.00053746, "L": 0.00052527, "C": 0.00052823, "V": 2079.45683045, "T": "2017-12-21T05:50:00", "BV": 1.09615979}, {"O": 0.00053, "H": 0.00053597, "L": 0.0005252, "C": 0.0005252, "V": 2815.27776532, "T": "2017-12-21T05:55:00", "BV": 1.49001789}, {"O": 0.0005253, "H": 0.0005355, "L": 0.0005253, "C": 0.00053477, "V": 1721.78678348, "T": "2017-12-21T06:00:00", "BV": 0.91944337}, {"O": 0.00053461, "H": 0.00053597, "L": 0.00052739, "C": 0.00053002, "V": 1608.84589133, "T": "2017-12-21T06:05:00", "BV": 0.85188469}, {"O": 0.0005295, "H": 0.00053737, "L": 0.0005295, "C": 0.00053704, "V": 1402.40163626, "T": "2017-12-21T06:10:00", "BV": 0.74921774}, {"O": 0.00053702, "H": 0.0005376, "L": 0.0005365, "C": 0.0005376, "V": 2650.70088245, "T": "2017-12-21T06:15:00", "BV": 1.42347742}, {"O": 0.0005376, "H": 0.0005385, "L": 0.00053715, "C": 0.0005385, "V": 2569.89021138, "T": "2017-12-21T06:20:00", "BV": 1.38182664}, {"O": 0.00053887, "H": 0.00053887, "L": 0.00053715, "C": 0.00053715, "V": 2524.95126591, "T": "2017-12-21T06:25:00", "BV": 1.35871953}, {"O": 0.00053715, "H": 0.00053887, "L": 0.00053715, "C": 0.00053715, "V": 1245.8240199, "T": "2017-12-21T06:30:00", "BV": 0.66973929}, {"O": 0.00053887, "H": 0.00055, "L": 0.00053887, "C": 0.00054995, "V": 10655.40662688, "T": "2017-12-21T06:35:00", "BV": 5.81690199}, {"O": 0.00054533, "H": 0.00059372, "L": 0.0005425, "C": 0.00059369, "V": 37458.84209936, "T": "2017-12-21T06:40:00", "BV": 21.36102629}, {"O": 0.00059372, "H": 0.00059998, "L": 0.00058515, "C": 0.00059, "V": 17053.59121926, "T": "2017-12-21T06:45:00", "BV": 10.15881372}, {"O": 0.00059, "H": 0.00059432, "L": 0.00057792, "C": 0.00058834, "V": 11231.95010728, "T": "2017-12-21T06:50:00", "BV": 6.58091317}, {"O": 0.00058833, "H": 0.00059997, "L": 0.00058558, "C": 0.00059085, "V": 11826.49267015, "T": "2017-12-21T06:55:00", "BV": 7.02684738}, {"O": 0.00059085, "H": 0.00059996, "L": 0.00059015, "C": 0.0005917, "V": 9045.95473677, "T": "2017-12-21T07:00:00", "BV": 5.39082465}, {"O": 0.0005917, "H": 0.00064851, "L": 0.00059085, "C": 0.0006337, "V": 88510.16561245, "T": "2017-12-21T07:05:00", "BV": 55.05029997}, {"O": 0.00063832, "H": 0.00064004, "L": 0.00060201, "C": 0.00060201, "V": 20037.73200752, "T": "2017-12-21T07:10:00", "BV": 12.55954684}, {"O": 0.00060588, "H": 0.00062332, "L": 0.00060588, "C": 0.00061038, "V": 9096.62164103, "T": "2017-12-21T07:15:00", "BV": 5.57952835}, {"O": 0.00061038, "H": 0.00061978, "L": 0.00059999, "C": 0.00061463, "V": 9293.01553835, "T": "2017-12-21T07:20:00", "BV": 5.68294684}, {"O": 0.00061464, "H": 0.00065, "L": 0.00058169, "C": 0.00065, "V": 62409.22190382, "T": "2017-12-21T07:25:00", "BV": 39.83140265}, {"O": 0.0006502, "H": 0.00065047, "L": 0.00062252, "C": 0.00062605, "V": 15385.08011603, "T": "2017-12-21T07:30:00", "BV": 9.79939205}, {"O": 0.00062074, "H": 0.00062605, "L": 0.00062007, "C": 0.00062603, "V": 7530.59033064, "T": "2017-12-21T07:35:00", "BV": 4.70139685}, {"O": 0.00062603, "H": 0.00064555, "L": 0.00062603, "C": 0.000629, "V": 9801.97839311, "T": "2017-12-21T07:40:00", "BV": 6.2324484}, {"O": 0.0006398, "H": 0.0006398, "L": 0.00062, "C": 0.00062989, "V": 11383.28854311, "T": "2017-12-21T07:45:00", "BV": 7.12723184}, {"O": 0.00062001, "H": 0.00062001, "L": 0.0006156, "C": 0.00061875, "V": 3809.04786322, "T": "2017-12-21T07:50:00", "BV": 2.35762857}, {"O": 0.00061977, "H": 0.00065777, "L": 0.0006156, "C": 0.000655, "V": 18058.16009023, "T": "2017-12-21T07:55:00", "BV": 11.57785756}, {"O": 0.00065047, "H": 0.0006738, "L": 0.00063946, "C": 0.00064295, "V": 64991.25901955, "T": "2017-12-21T08:00:00", "BV": 43.1867767}, {"O": 0.00064013, "H": 0.00066597, "L": 0.00064013, "C": 0.00064363, "V": 11129.97260315, "T": "2017-12-21T08:05:00", "BV": 7.25556078}, {"O": 0.00064363, "H": 0.0006562, "L": 0.00063731, "C": 0.00064765, "V": 8493.26192671, "T": "2017-12-21T08:10:00", "BV": 5.45883401}, {"O": 0.00064444, "H": 0.0006562, "L": 0.00064007, "C": 0.00064519, "V": 6770.47105767, "T": "2017-12-21T08:15:00", "BV": 4.42058521}, {"O": 0.00065, "H": 0.00066, "L": 0.00065, "C": 0.00065655, "V": 8684.54411803, "T": "2017-12-21T08:20:00", "BV": 5.70597362}, {"O": 0.00065656, "H": 0.00067169, "L": 0.00064564, "C": 0.00065274, "V": 16546.67060468, "T": "2017-12-21T08:25:00", "BV": 10.89796508}, {"O": 0.00065003, "H": 0.00065004, "L": 0.00061751, "C": 0.00062264, "V": 13488.04010352, "T": "2017-12-21T08:30:00", "BV": 8.61277143}, {"O": 0.00062264, "H": 0.00063174, "L": 0.0006007, "C": 0.000611, "V": 11143.40329252, "T": "2017-12-21T08:35:00", "BV": 6.80836871}, {"O": 0.000615, "H": 0.00062612, "L": 0.00060303, "C": 0.00061693, "V": 7571.54302336, "T": "2017-12-21T08:40:00", "BV": 4.61417802}, {"O": 0.00061693, "H": 0.00063159, "L": 0.00059492, "C": 0.00062609, "V": 8145.01892415, "T": "2017-12-21T08:45:00", "BV": 4.94915305}, {"O": 0.00062609, "H": 0.000637, "L": 0.00062609, "C": 0.000637, "V": 7916.83015358, "T": "2017-12-21T08:50:00", "BV": 4.9966053}, {"O": 0.00063719, "H": 0.0006372, "L": 0.00062076, "C": 0.00062088, "V": 5933.91506204, "T": "2017-12-21T08:55:00", "BV": 3.74192147}, {"O": 0.00062076, "H": 0.00062698, "L": 0.00060621, "C": 0.0006257, "V": 5494.7876287, "T": "2017-12-21T09:00:00", "BV": 3.39216118}, {"O": 0.00062559, "H": 0.00062588, "L": 0.00062131, "C": 0.00062588, "V": 1675.93309097, "T": "2017-12-21T09:05:00", "BV": 1.04816815}, {"O": 0.00062588, "H": 0.00062588, "L": 0.0006211, "C": 0.00062449, "V": 1081.40608118, "T": "2017-12-21T09:10:00", "BV": 0.67507031}, {"O": 0.00062449, "H": 0.0006245, "L": 0.00061149, "C": 0.00062003, "V": 1237.00046542, "T": "2017-12-21T09:15:00", "BV": 0.76834845}, {"O": 0.00061901, "H": 0.00062, "L": 0.00061195, "C": 0.00061987, "V": 2642.46031546, "T": "2017-12-21T09:20:00", "BV": 1.6280081}, {"O": 0.00061987, "H": 0.00061988, "L": 0.00061128, "C": 0.0006195, "V": 5347.49362142, "T": "2017-12-21T09:25:00", "BV": 3.29405907}, {"O": 0.00061603, "H": 0.0006245, "L": 0.00061126, "C": 0.00062241, "V": 7093.46143848, "T": "2017-12-21T09:30:00", "BV": 4.38404311}, {"O": 0.00062004, "H": 0.000625, "L": 0.00062002, "C": 0.00062002, "V": 3478.91205956, "T": "2017-12-21T09:35:00", "BV": 2.16510158}, {"O": 0.00062002, "H": 0.00062004, "L": 0.00061414, "C": 0.00061983, "V": 2380.75249463, "T": "2017-12-21T09:40:00", "BV": 1.47508234}, {"O": 0.00061603, "H": 0.00061982, "L": 0.00061007, "C": 0.00061144, "V": 1527.12756631, "T": "2017-12-21T09:45:00", "BV": 0.93851244}, {"O": 0.00061963, "H": 0.00061999, "L": 0.00061068, "C": 0.00061929, "V": 1549.93113516, "T": "2017-12-21T09:50:00", "BV": 0.95542118}, {"O": 0.00061928, "H": 0.00061928, "L": 0.00061218, "C": 0.00061276, "V": 4516.11210733, "T": "2017-12-21T09:55:00", "BV": 2.77245854}, {"O": 0.00061462, "H": 0.0006184, "L": 0.00061276, "C": 0.000615, "V": 3033.941484, "T": "2017-12-21T10:00:00", "BV": 1.86470273}, {"O": 0.000615, "H": 0.000615, "L": 0.0006106, "C": 0.00061129, "V": 5374.97758794, "T": "2017-12-21T10:05:00", "BV": 3.29278034}, {"O": 0.00061068, "H": 0.00061129, "L": 0.0006, "C": 0.00061116, "V": 6270.07679141, "T": "2017-12-21T10:10:00", "BV": 3.79924687}, {"O": 0.00060124, "H": 0.00062037, "L": 0.00060124, "C": 0.00062037, "V": 18488.74480431, "T": "2017-12-21T10:15:00", "BV": 11.30912796}, {"O": 0.00062037, "H": 0.00063898, "L": 0.00061099, "C": 0.00061788, "V": 9099.05179232, "T": "2017-12-21T10:20:00", "BV": 5.65730377}, {"O": 0.0006179, "H": 0.0006446, "L": 0.0006, "C": 0.00062033, "V": 19281.95058492, "T": "2017-12-21T10:25:00", "BV": 11.85172377}, {"O": 0.00062033, "H": 0.00062033, "L": 0.00060314, "C": 0.0006105, "V": 3709.81905064, "T": "2017-12-21T10:30:00", "BV": 2.27297758}, {"O": 0.00061436, "H": 0.00061436, "L": 0.0006105, "C": 0.0006106, "V": 1798.08798783, "T": "2017-12-21T10:35:00", "BV": 1.10184908}, {"O": 0.000611, "H": 0.000611, "L": 0.00060319, "C": 0.00060328, "V": 4299.79023995, "T": "2017-12-21T10:40:00", "BV": 2.60182658}, {"O": 0.00060328, "H": 0.00060848, "L": 0.00060116, "C": 0.00060127, "V": 3979.2298216, "T": "2017-12-21T10:45:00", "BV": 2.40383131}, {"O": 0.00060991, "H": 0.00060991, "L": 0.00060051, "C": 0.00060774, "V": 1199.34092341, "T": "2017-12-21T10:50:00", "BV": 0.72495561}, {"O": 0.00060205, "H": 0.00060773, "L": 0.00059899, "C": 0.00060265, "V": 4810.89862687, "T": "2017-12-21T10:55:00", "BV": 2.89012615}, {"O": 0.00060265, "H": 0.00060299, "L": 0.000595, "C": 0.00059744, "V": 2721.87266307, "T": "2017-12-21T11:00:00", "BV": 1.62995476}, {"O": 0.00059744, "H": 0.000603, "L": 0.00059083, "C": 0.000603, "V": 2469.48106245, "T": "2017-12-21T11:05:00", "BV": 1.47510679}, {"O": 0.00060265, "H": 0.0006062, "L": 0.00060265, "C": 0.00060603, "V": 986.25893166, "T": "2017-12-21T11:10:00", "BV": 0.59728732}, {"O": 0.00060602, "H": 0.00060614, "L": 0.000605, "C": 0.00060614, "V": 2645.22844942, "T": "2017-12-21T11:15:00", "BV": 1.60259917}, {"O": 0.00060624, "H": 0.00061815, "L": 0.00060624, "C": 0.00060774, "V": 2741.99363494, "T": "2017-12-21T11:20:00", "BV": 1.68078857}, {"O": 0.00060803, "H": 0.00063719, "L": 0.00060803, "C": 0.00063719, "V": 6455.81824895, "T": "2017-12-21T11:25:00", "BV": 4.02462497}, {"O": 0.00063719, "H": 0.00065681, "L": 0.00062025, "C": 0.00063071, "V": 25139.34274487, "T": "2017-12-21T11:30:00", "BV": 16.05839847}, {"O": 0.00063071, "H": 0.0006433, "L": 0.00062119, "C": 0.00062222, "V": 1960.93672552, "T": "2017-12-21T11:35:00", "BV": 1.2350958}, {"O": 0.00063378, "H": 0.00063378, "L": 0.00062222, "C": 0.00062278, "V": 4964.17324641, "T": "2017-12-21T11:40:00", "BV": 3.108281}, {"O": 0.00062275, "H": 0.00064266, "L": 0.00062275, "C": 0.00062371, "V": 4725.6469024, "T": "2017-12-21T11:45:00", "BV": 2.98458278}, {"O": 0.00064072, "H": 0.00064073, "L": 0.00062395, "C": 0.00062629, "V": 3122.30686451, "T": "2017-12-21T11:50:00", "BV": 1.9737629}, {"O": 0.00062619, "H": 0.00062999, "L": 0.00062452, "C": 0.00062999, "V": 1715.87079408, "T": "2017-12-21T11:55:00", "BV": 1.07330137}, {"O": 0.00062999, "H": 0.00063076, "L": 0.00062369, "C": 0.00062369, "V": 3646.77872729, "T": "2017-12-21T12:00:00", "BV": 2.2835015}, {"O": 0.0006237, "H": 0.00063503, "L": 0.00062, "C": 0.00062119, "V": 2647.39985842, "T": "2017-12-21T12:05:00", "BV": 1.64824957}, {"O": 0.00062119, "H": 0.00062119, "L": 0.000611, "C": 0.00062109, "V": 2499.24794478, "T": "2017-12-21T12:10:00", "BV": 1.54403113}, {"O": 0.00062109, "H": 0.00062357, "L": 0.00061426, "C": 0.00062127, "V": 811.35221607, "T": "2017-12-21T12:15:00", "BV": 0.50172228}, {"O": 0.00062127, "H": 0.00062127, "L": 0.00061114, "C": 0.00061419, "V": 1075.98010654, "T": "2017-12-21T12:20:00", "BV": 0.66320427}, {"O": 0.00061419, "H": 0.0006142, "L": 0.00061114, "C": 0.0006142, "V": 4266.99839526, "T": "2017-12-21T12:25:00", "BV": 2.62050613}, {"O": 0.0006142, "H": 0.00062419, "L": 0.00061419, "C": 0.00062419, "V": 2358.11513619, "T": "2017-12-21T12:30:00", "BV": 1.45800186}, {"O": 0.00062419, "H": 0.00062893, "L": 0.00061617, "C": 0.00062893, "V": 2684.92911973, "T": "2017-12-21T12:35:00", "BV": 1.67007285}, {"O": 0.00062893, "H": 0.00062989, "L": 0.00061683, "C": 0.00061853, "V": 2908.24333891, "T": "2017-12-21T12:40:00", "BV": 1.81301058}, {"O": 0.00062292, "H": 0.00062292, "L": 0.00061151, "C": 0.00062211, "V": 2706.52987329, "T": "2017-12-21T12:45:00", "BV": 1.67067535}, {"O": 0.0006217, "H": 0.0006217, "L": 0.000611, "C": 0.00062098, "V": 1931.85655649, "T": "2017-12-21T12:50:00", "BV": 1.18356945}, {"O": 0.00061208, "H": 0.00062086, "L": 0.0006111, "C": 0.0006111, "V": 2216.04081202, "T": "2017-12-21T12:55:00", "BV": 1.35979148}, {"O": 0.0006111, "H": 0.00061696, "L": 0.00060501, "C": 0.00060622, "V": 3164.17941153, "T": "2017-12-21T13:00:00", "BV": 1.93309104}, {"O": 0.00060623, "H": 0.000615, "L": 0.00060528, "C": 0.00060641, "V": 2628.01920419, "T": "2017-12-21T13:05:00", "BV": 1.6041282}, {"O": 0.00060641, "H": 0.00061493, "L": 0.00060502, "C": 0.00060912, "V": 4048.71349157, "T": "2017-12-21T13:10:00", "BV": 2.4573537}, {"O": 0.00060912, "H": 0.00061235, "L": 0.00060642, "C": 0.00061225, "V": 1331.19862275, "T": "2017-12-21T13:15:00", "BV": 0.81133188}, {"O": 0.00061225, "H": 0.00061499, "L": 0.00060665, "C": 0.000611, "V": 1495.71317501, "T": "2017-12-21T13:20:00", "BV": 0.91622134}, {"O": 0.00060665, "H": 0.000614, "L": 0.00060665, "C": 0.00060683, "V": 1955.0757885, "T": "2017-12-21T13:25:00", "BV": 1.19421674}, {"O": 0.00060683, "H": 0.0006115, "L": 0.000605, "C": 0.000605, "V": 3270.93881074, "T": "2017-12-21T13:30:00", "BV": 1.98414014}, {"O": 0.00060678, "H": 0.00061045, "L": 0.000605, "C": 0.00060697, "V": 2465.82412757, "T": "2017-12-21T13:35:00", "BV": 1.49865713}, {"O": 0.000605, "H": 0.00060689, "L": 0.000605, "C": 0.00060501, "V": 1442.81827322, "T": "2017-12-21T13:40:00", "BV": 0.87348239}, {"O": 0.00060501, "H": 0.00060501, "L": 0.00059665, "C": 0.0005967, "V": 3738.95779287, "T": "2017-12-21T13:45:00", "BV": 2.24633662}, {"O": 0.00059665, "H": 0.00060154, "L": 0.00058504, "C": 0.00059653, "V": 4100.60092967, "T": "2017-12-21T13:50:00", "BV": 2.43323236}, {"O": 0.00059653, "H": 0.00059653, "L": 0.00058504, "C": 0.00059564, "V": 3701.35239757, "T": "2017-12-21T13:55:00", "BV": 2.17643197}, {"O": 0.00059563, "H": 0.00059563, "L": 0.00058613, "C": 0.00059252, "V": 1007.33661332, "T": "2017-12-21T14:00:00", "BV": 0.59756671}, {"O": 0.00059252, "H": 0.00059508, "L": 0.00058632, "C": 0.00059296, "V": 2782.11882078, "T": "2017-12-21T14:05:00", "BV": 1.638743}, {"O": 0.00059296, "H": 0.0006099, "L": 0.00058959, "C": 0.0006056, "V": 5857.79279958, "T": "2017-12-21T14:10:00", "BV": 3.52336181}, {"O": 0.0006056, "H": 0.00060578, "L": 0.00058614, "C": 0.0005875, "V": 3014.45950233, "T": "2017-12-21T14:15:00", "BV": 1.81235119}, {"O": 0.0005875, "H": 0.00060544, "L": 0.00058614, "C": 0.00059715, "V": 4473.47896899, "T": "2017-12-21T14:20:00", "BV": 2.65051621}, {"O": 0.00059218, "H": 0.00059713, "L": 0.000592, "C": 0.000592, "V": 1896.50733218, "T": "2017-12-21T14:25:00", "BV": 1.12590195}, {"O": 0.000592, "H": 0.00060389, "L": 0.000592, "C": 0.00059795, "V": 1211.72947418, "T": "2017-12-21T14:30:00", "BV": 0.72391794}, {"O": 0.00059795, "H": 0.00059795, "L": 0.00059, "C": 0.00059227, "V": 5420.74520133, "T": "2017-12-21T14:35:00", "BV": 3.21185792}, {"O": 0.00059227, "H": 0.00059227, "L": 0.00058418, "C": 0.00059193, "V": 3540.02676613, "T": "2017-12-21T14:40:00", "BV": 2.08546065}, {"O": 0.00058573, "H": 0.00059224, "L": 0.00058, "C": 0.00058023, "V": 5102.35754072, "T": "2017-12-21T14:45:00", "BV": 2.97825826}, {"O": 0.00058042, "H": 0.00059206, "L": 0.00058042, "C": 0.00058996, "V": 2230.49943529, "T": "2017-12-21T14:50:00", "BV": 1.31237601}, {"O": 0.00058996, "H": 0.00059216, "L": 0.00058002, "C": 0.00058014, "V": 2858.01986218, "T": "2017-12-21T14:55:00", "BV": 1.67343685}, {"O": 0.00058015, "H": 0.00058997, "L": 0.000573, "C": 0.0005896, "V": 2489.96527044, "T": "2017-12-21T15:00:00", "BV": 1.44142386}, {"O": 0.00058951, "H": 0.00058951, "L": 0.00057603, "C": 0.0005893, "V": 3352.84437844, "T": "2017-12-21T15:05:00", "BV": 1.96914697}, {"O": 0.00058928, "H": 0.00058928, "L": 0.00057861, "C": 0.00057882, "V": 1636.3521153, "T": "2017-12-21T15:10:00", "BV": 0.9496152}, {"O": 0.0005885, "H": 0.00058888, "L": 0.000568, "C": 0.000568, "V": 7437.79235677, "T": "2017-12-21T15:15:00", "BV": 4.276887}, {"O": 0.00056789, "H": 0.000568, "L": 0.00056501, "C": 0.000568, "V": 3469.09819473, "T": "2017-12-21T15:20:00", "BV": 1.9639828}, {"O": 0.00056789, "H": 0.0005893, "L": 0.00056501, "C": 0.00056864, "V": 8876.32269726, "T": "2017-12-21T15:25:00", "BV": 5.08907519}, {"O": 0.00058928, "H": 0.00059227, "L": 0.00058, "C": 0.00059227, "V": 3938.96567857, "T": "2017-12-21T15:30:00", "BV": 2.32868693}, {"O": 0.00059227, "H": 0.00059227, "L": 0.00056941, "C": 0.00058, "V": 3379.05161383, "T": "2017-12-21T15:35:00", "BV": 1.98813513}, {"O": 0.00058, "H": 0.0005821, "L": 0.00056907, "C": 0.00056953, "V": 2175.62331129, "T": "2017-12-21T15:40:00", "BV": 1.25872399}, {"O": 0.00056961, "H": 0.00057977, "L": 0.00056953, "C": 0.00056993, "V": 4643.28387646, "T": "2017-12-21T15:45:00", "BV": 2.65192654}, {"O": 0.00057902, "H": 0.00058495, "L": 0.00056993, "C": 0.00057001, "V": 7524.67257355, "T": "2017-12-21T15:50:00", "BV": 4.35278779}, {"O": 0.00057902, "H": 0.00057998, "L": 0.00056984, "C": 0.00057984, "V": 1469.44622491, "T": "2017-12-21T15:55:00", "BV": 0.84068268}, {"O": 0.000579, "H": 0.00059227, "L": 0.000565, "C": 0.00059223, "V": 6306.67623691, "T": "2017-12-21T16:00:00", "BV": 3.65214115}, {"O": 0.00059222, "H": 0.00059223, "L": 0.00057125, "C": 0.00057903, "V": 1231.87834698, "T": "2017-12-21T16:05:00", "BV": 0.71536281}, {"O": 0.00057902, "H": 0.00059, "L": 0.000579, "C": 0.00058999, "V": 2237.09894985, "T": "2017-12-21T16:10:00", "BV": 1.29753366}, {"O": 0.00058998, "H": 0.00059, "L": 0.00055834, "C": 0.00057894, "V": 20234.06438264, "T": "2017-12-21T16:15:00", "BV": 11.56873722}, {"O": 0.00057889, "H": 0.00057889, "L": 0.00056094, "C": 0.00056868, "V": 13775.15194022, "T": "2017-12-21T16:20:00", "BV": 7.8392678}, {"O": 0.00056868, "H": 0.00058792, "L": 0.00056162, "C": 0.00058552, "V": 3003.81260097, "T": "2017-12-21T16:25:00", "BV": 1.72575492}, {"O": 0.00058552, "H": 0.00058793, "L": 0.00057284, "C": 0.00057305, "V": 1475.4745053, "T": "2017-12-21T16:30:00", "BV": 0.86256287}, {"O": 0.00057774, "H": 0.00058574, "L": 0.00057306, "C": 0.00057311, "V": 917.95004316, "T": "2017-12-21T16:35:00", "BV": 0.52776356}, {"O": 0.00057311, "H": 0.00057907, "L": 0.0005731, "C": 0.00057907, "V": 812.46958227, "T": "2017-12-21T16:40:00", "BV": 0.46606421}, {"O": 0.00057803, "H": 0.00057907, "L": 0.00057647, "C": 0.00057648, "V": 1010.52326893, "T": "2017-12-21T16:45:00", "BV": 0.58371847}, {"O": 0.00057648, "H": 0.0005791, "L": 0.00057646, "C": 0.0005791, "V": 1277.75940499, "T": "2017-12-21T16:50:00", "BV": 0.73731628}, {"O": 0.00057973, "H": 0.00059225, "L": 0.00057973, "C": 0.00058472, "V": 1798.77261778, "T": "2017-12-21T16:55:00", "BV": 1.05458136}, {"O": 0.00059, "H": 0.0005921, "L": 0.00058411, "C": 0.00059183, "V": 600.81136241, "T": "2017-12-21T17:00:00", "BV": 0.35286613}, {"O": 0.0005842, "H": 0.0005918, "L": 0.00058413, "C": 0.00058422, "V": 743.19617029, "T": "2017-12-21T17:05:00", "BV": 0.43729228}, {"O": 0.00058632, "H": 0.00059381, "L": 0.00058632, "C": 0.00059381, "V": 10200.91231273, "T": "2017-12-21T17:10:00", "BV": 6.04178727}, {"O": 0.00059381, "H": 0.00059413, "L": 0.0005835, "C": 0.00059385, "V": 4710.795888, "T": "2017-12-21T17:15:00", "BV": 2.76554719}, {"O": 0.0005835, "H": 0.00059304, "L": 0.00058233, "C": 0.00059304, "V": 1242.91178221, "T": "2017-12-21T17:20:00", "BV": 0.72531919}, {"O": 0.00058255, "H": 0.00058964, "L": 0.00057388, "C": 0.0005828, "V": 8205.9800221, "T": "2017-12-21T17:25:00", "BV": 4.75135591}, {"O": 0.00058246, "H": 0.00058956, "L": 0.00058224, "C": 0.0005894, "V": 2849.77993875, "T": "2017-12-21T17:30:00", "BV": 1.67001578}, {"O": 0.0005894, "H": 0.00059083, "L": 0.0005842, "C": 0.00059083, "V": 1543.1619809, "T": "2017-12-21T17:35:00", "BV": 0.90984885}, {"O": 0.00059083, "H": 0.00059083, "L": 0.00057457, "C": 0.00058291, "V": 2981.65568319, "T": "2017-12-21T17:40:00", "BV": 1.73986166}, {"O": 0.0005825, "H": 0.00058914, "L": 0.00057537, "C": 0.00057542, "V": 2375.00529025, "T": "2017-12-21T17:45:00", "BV": 1.38583346}, {"O": 0.00057588, "H": 0.00058838, "L": 0.00057588, "C": 0.00057664, "V": 1294.68487129, "T": "2017-12-21T17:50:00", "BV": 0.75511839}, {"O": 0.00057684, "H": 0.00058739, "L": 0.00057681, "C": 0.00058319, "V": 1617.21827252, "T": "2017-12-21T17:55:00", "BV": 0.93675631}, {"O": 0.000578, "H": 0.00058763, "L": 0.000578, "C": 0.00058499, "V": 232.13542197, "T": "2017-12-21T18:00:00", "BV": 0.1348172}, {"O": 0.00058498, "H": 0.0005871, "L": 0.00058498, "C": 0.000585, "V": 245.36987692, "T": "2017-12-21T18:05:00", "BV": 0.14372113}, {"O": 0.00058653, "H": 0.00058653, "L": 0.000585, "C": 0.00058501, "V": 920.32878892, "T": "2017-12-21T18:10:00", "BV": 0.53897858}, {"O": 0.00058501, "H": 0.00058632, "L": 0.000585, "C": 0.00058621, "V": 7396.58587215, "T": "2017-12-21T18:15:00", "BV": 4.33055973}, {"O": 0.00058621, "H": 0.00058633, "L": 0.00058621, "C": 0.00058629, "V": 931.75634189, "T": "2017-12-21T18:20:00", "BV": 0.54628706}, {"O": 0.00058633, "H": 0.00059188, "L": 0.00058622, "C": 0.00059188, "V": 2917.62131174, "T": "2017-12-21T18:25:00", "BV": 1.71446988}, {"O": 0.00059188, "H": 0.00059965, "L": 0.00058931, "C": 0.00059315, "V": 2438.80397284, "T": "2017-12-21T18:30:00", "BV": 1.45623386}, {"O": 0.00058972, "H": 0.0005998, "L": 0.00058972, "C": 0.00059941, "V": 3538.82188794, "T": "2017-12-21T18:35:00", "BV": 2.0911001}, {"O": 0.0005994, "H": 0.0005994, "L": 0.00059104, "C": 0.00059824, "V": 647.71970139, "T": "2017-12-21T18:40:00", "BV": 0.38755183}, {"O": 0.00059762, "H": 0.00059762, "L": 0.000593, "C": 0.000593, "V": 1012.18551912, "T": "2017-12-21T18:45:00", "BV": 0.60361306}, {"O": 0.00059708, "H": 0.00059717, "L": 0.000597, "C": 0.00059701, "V": 1828.26751219, "T": "2017-12-21T18:50:00", "BV": 1.09153829}, {"O": 0.00059715, "H": 0.00059999, "L": 0.00059701, "C": 0.00059999, "V": 1082.72769723, "T": "2017-12-21T18:55:00", "BV": 0.64724475}, {"O": 0.00059723, "H": 0.00059999, "L": 0.00059303, "C": 0.00059303, "V": 1864.56112515, "T": "2017-12-21T19:00:00", "BV": 1.11434237}, {"O": 0.00059301, "H": 0.000595, "L": 0.00059301, "C": 0.00059495, "V": 4511.62656859, "T": "2017-12-21T19:05:00", "BV": 2.68345526}, {"O": 0.00059495, "H": 0.000595, "L": 0.00059495, "C": 0.00059499, "V": 1111.17901593, "T": "2017-12-21T19:10:00", "BV": 0.66114553}, {"O": 0.00059499, "H": 0.00060132, "L": 0.00059499, "C": 0.00060001, "V": 4594.21375024, "T": "2017-12-21T19:15:00", "BV": 2.7456843}, {"O": 0.00060132, "H": 0.00060132, "L": 0.00060001, "C": 0.0006005, "V": 2065.96549664, "T": "2017-12-21T19:20:00", "BV": 1.24036007}, {"O": 0.0006005, "H": 0.00060203, "L": 0.00059759, "C": 0.0006005, "V": 1909.67781316, "T": "2017-12-21T19:25:00", "BV": 1.14674823}, {"O": 0.00060373, "H": 0.00060612, "L": 0.00060055, "C": 0.00060612, "V": 926.60255167, "T": "2017-12-21T19:30:00", "BV": 0.55783395}, {"O": 0.00060612, "H": 0.00061499, "L": 0.00060612, "C": 0.00061, "V": 6208.04672215, "T": "2017-12-21T19:35:00", "BV": 3.80163076}, {"O": 0.00061, "H": 0.000615, "L": 0.00060203, "C": 0.00060818, "V": 6078.72708284, "T": "2017-12-21T19:40:00", "BV": 3.71245335}, {"O": 0.00060481, "H": 0.00061396, "L": 0.00060428, "C": 0.00061004, "V": 2540.33651108, "T": "2017-12-21T19:45:00", "BV": 1.54237621}, {"O": 0.00061396, "H": 0.00061561, "L": 0.00061396, "C": 0.00061561, "V": 1302.46941015, "T": "2017-12-21T19:50:00", "BV": 0.80139333}, {"O": 0.0006155, "H": 0.00061999, "L": 0.000615, "C": 0.00061838, "V": 4536.63022954, "T": "2017-12-21T19:55:00", "BV": 2.7940978}, {"O": 0.00061838, "H": 0.00062, "L": 0.0006155, "C": 0.000616, "V": 1967.47816361, "T": "2017-12-21T20:00:00", "BV": 1.21667566}, {"O": 0.000616, "H": 0.00062, "L": 0.0006155, "C": 0.00062, "V": 2196.67336815, "T": "2017-12-21T20:05:00", "BV": 1.35805064}, {"O": 0.00061588, "H": 0.00062433, "L": 0.000615, "C": 0.00061514, "V": 6325.34807609, "T": "2017-12-21T20:10:00", "BV": 3.90163541}, {"O": 0.00062393, "H": 0.0006258, "L": 0.00061601, "C": 0.00062199, "V": 4080.06020242, "T": "2017-12-21T20:15:00", "BV": 2.54459933}, {"O": 0.00062199, "H": 0.000622, "L": 0.00061599, "C": 0.00062199, "V": 1520.69464811, "T": "2017-12-21T20:20:00", "BV": 0.94292541}, {"O": 0.0006215, "H": 0.000622, "L": 0.00061826, "C": 0.00062166, "V": 1844.31349373, "T": "2017-12-21T20:25:00", "BV": 1.14592289}, {"O": 0.0006218, "H": 0.000622, "L": 0.00062166, "C": 0.000622, "V": 3920.14211893, "T": "2017-12-21T20:30:00", "BV": 2.43825509}, {"O": 0.000622, "H": 0.00062774, "L": 0.00061826, "C": 0.00061854, "V": 3284.69342206, "T": "2017-12-21T20:35:00", "BV": 2.04231513}, {"O": 0.00062191, "H": 0.00062682, "L": 0.00061839, "C": 0.00061841, "V": 502.06929422, "T": "2017-12-21T20:40:00", "BV": 0.31211796}, {"O": 0.00061841, "H": 0.00061841, "L": 0.00061839, "C": 0.00061839, "V": 446.83739813, "T": "2017-12-21T20:45:00", "BV": 0.27632551}, {"O": 0.00061841, "H": 0.0006185, "L": 0.00061778, "C": 0.00061778, "V": 936.08565211, "T": "2017-12-21T20:50:00", "BV": 0.57860967}, {"O": 0.00061778, "H": 0.0006255, "L": 0.00061663, "C": 0.0006255, "V": 2317.34002879, "T": "2017-12-21T20:55:00", "BV": 1.43124387}, {"O": 0.00061988, "H": 0.00062524, "L": 0.00061905, "C": 0.0006249, "V": 1213.36311681, "T": "2017-12-21T21:00:00", "BV": 0.75517037}, {"O": 0.0006249, "H": 0.00062999, "L": 0.00061901, "C": 0.00061901, "V": 4810.26403719, "T": "2017-12-21T21:05:00", "BV": 2.9989051}, {"O": 0.00062711, "H": 0.00062999, "L": 0.00062159, "C": 0.00062999, "V": 1570.55188841, "T": "2017-12-21T21:10:00", "BV": 0.9866842}, {"O": 0.00062852, "H": 0.00062999, "L": 0.00062852, "C": 0.00062997, "V": 1581.27174958, "T": "2017-12-21T21:15:00", "BV": 0.99606445}, {"O": 0.00062998, "H": 0.00063039, "L": 0.00062997, "C": 0.00063039, "V": 12645.94782792, "T": "2017-12-21T21:20:00", "BV": 7.96791481}, {"O": 0.00063039, "H": 0.00063039, "L": 0.00062998, "C": 0.00063002, "V": 1043.63561634, "T": "2017-12-21T21:25:00", "BV": 0.65768472}, {"O": 0.00063039, "H": 0.00065118, "L": 0.00063003, "C": 0.00065102, "V": 7186.39046457, "T": "2017-12-21T21:30:00", "BV": 4.55918381}, {"O": 0.00065102, "H": 0.00065997, "L": 0.00065071, "C": 0.00065996, "V": 4039.34475287, "T": "2017-12-21T21:35:00", "BV": 2.64672957}, {"O": 0.000656, "H": 0.00066, "L": 0.000656, "C": 0.00066, "V": 6942.96490237, "T": "2017-12-21T21:40:00", "BV": 4.58157883}, {"O": 0.00066, "H": 0.00066267, "L": 0.00065998, "C": 0.00066256, "V": 8221.10410896, "T": "2017-12-21T21:45:00", "BV": 5.43486388}, {"O": 0.00066267, "H": 0.00067, "L": 0.00065, "C": 0.0006695, "V": 17059.8317998, "T": "2017-12-21T21:50:00", "BV": 11.29430008}, {"O": 0.0006645, "H": 0.0006695, "L": 0.0006285, "C": 0.0006285, "V": 9751.47218152, "T": "2017-12-21T21:55:00", "BV": 6.28442458}, {"O": 0.000634, "H": 0.0006738, "L": 0.00063397, "C": 0.00067311, "V": 13641.40891916, "T": "2017-12-21T22:00:00", "BV": 9.0943946}, {"O": 0.00067311, "H": 0.00067767, "L": 0.00065444, "C": 0.00067073, "V": 22881.90764057, "T": "2017-12-21T22:05:00", "BV": 15.38976219}, {"O": 0.00067073, "H": 0.00067657, "L": 0.00065993, "C": 0.000664, "V": 8263.7684354, "T": "2017-12-21T22:10:00", "BV": 5.52979139}, {"O": 0.000664, "H": 0.00066977, "L": 0.00065, "C": 0.000661, "V": 7913.07753082, "T": "2017-12-21T22:15:00", "BV": 5.2247898}, {"O": 0.000661, "H": 0.00067767, "L": 0.00065009, "C": 0.00066301, "V": 10618.62408691, "T": "2017-12-21T22:20:00", "BV": 7.06896212}, {"O": 0.0006738, "H": 0.00067728, "L": 0.00066421, "C": 0.00066498, "V": 21654.32775032, "T": "2017-12-21T22:25:00", "BV": 14.49727177}, {"O": 0.00067297, "H": 0.00067668, "L": 0.00066507, "C": 0.0006666, "V": 7933.28839638, "T": "2017-12-21T22:30:00", "BV": 5.30572049}, {"O": 0.0006666, "H": 0.000674, "L": 0.00066456, "C": 0.00067396, "V": 11889.62915309, "T": "2017-12-21T22:35:00", "BV": 7.9830131}, {"O": 0.000674, "H": 0.0006888, "L": 0.00067396, "C": 0.00068879, "V": 12060.45575538, "T": "2017-12-21T22:40:00", "BV": 8.22366344}, {"O": 0.0006888, "H": 0.00069024, "L": 0.00067704, "C": 0.00067901, "V": 16745.17501241, "T": "2017-12-21T22:45:00", "BV": 11.51073387}, {"O": 0.00067901, "H": 0.00068659, "L": 0.00067, "C": 0.00067697, "V": 3226.46730648, "T": "2017-12-21T22:50:00", "BV": 2.18283817}, {"O": 0.00067697, "H": 0.00067768, "L": 0.00066469, "C": 0.000665, "V": 7491.62412763, "T": "2017-12-21T22:55:00", "BV": 4.99279082}, {"O": 0.00066507, "H": 0.00067117, "L": 0.00066498, "C": 0.0006707, "V": 5116.95347868, "T": "2017-12-21T23:00:00", "BV": 3.4076459}, {"O": 0.00066971, "H": 0.00067061, "L": 0.00066456, "C": 0.00066456, "V": 4862.28552304, "T": "2017-12-21T23:05:00", "BV": 3.25085783}, {"O": 0.00066462, "H": 0.00067023, "L": 0.00066456, "C": 0.00066935, "V": 2144.07655941, "T": "2017-12-21T23:10:00", "BV": 1.4289338}, {"O": 0.00066949, "H": 0.0006695, "L": 0.00066457, "C": 0.000668, "V": 2510.13861502, "T": "2017-12-21T23:15:00", "BV": 1.67905063}, {"O": 0.000668, "H": 0.000668, "L": 0.00066206, "C": 0.00066206, "V": 15970.95857029, "T": "2017-12-21T23:20:00", "BV": 10.61917592}, {"O": 0.00066448, "H": 0.00066448, "L": 0.00065, "C": 0.00066, "V": 6001.28816353, "T": "2017-12-21T23:25:00", "BV": 3.91773119}, {"O": 0.00066, "H": 0.00066135, "L": 0.00065, "C": 0.00066026, "V": 2605.85157705, "T": "2017-12-21T23:30:00", "BV": 1.70816567}, {"O": 0.00066025, "H": 0.00066025, "L": 0.00065501, "C": 0.00066022, "V": 1395.77367812, "T": "2017-12-21T23:35:00", "BV": 0.91923342}, {"O": 0.00066022, "H": 0.00066999, "L": 0.00065501, "C": 0.00065557, "V": 7153.61504673, "T": "2017-12-21T23:40:00", "BV": 4.74671729}, {"O": 0.0006564, "H": 0.00066997, "L": 0.00065, "C": 0.00066456, "V": 4616.05953602, "T": "2017-12-21T23:45:00", "BV": 3.03810197}, {"O": 0.00066456, "H": 0.00066529, "L": 0.00066456, "C": 0.00066457, "V": 1437.84607285, "T": "2017-12-21T23:50:00", "BV": 0.95557263}, {"O": 0.00066457, "H": 0.00066457, "L": 0.000645, "C": 0.00066212, "V": 6019.53676012, "T": "2017-12-21T23:55:00", "BV": 3.9360424}, {"O": 0.00066211, "H": 0.00067898, "L": 0.0006544, "C": 0.00066429, "V": 3502.76092786, "T": "2017-12-22T00:00:00", "BV": 2.32934416}, {"O": 0.00066429, "H": 0.0006828, "L": 0.00065465, "C": 0.0006828, "V": 1579.50321618, "T": "2017-12-22T00:05:00", "BV": 1.06305471}, {"O": 0.0006828, "H": 0.00071, "L": 0.00067886, "C": 0.00069386, "V": 54887.68856839, "T": "2017-12-22T00:10:00", "BV": 38.30270128}, {"O": 0.00068294, "H": 0.0007134, "L": 0.00068291, "C": 0.0007, "V": 16644.19819915, "T": "2017-12-22T00:15:00", "BV": 11.7407773}, {"O": 0.00069504, "H": 0.00069504, "L": 0.00066315, "C": 0.00066315, "V": 4319.70145299, "T": "2017-12-22T00:20:00", "BV": 2.93903776}, {"O": 0.00066341, "H": 0.00068303, "L": 0.00066017, "C": 0.00066466, "V": 10393.51401572, "T": "2017-12-22T00:25:00", "BV": 6.96509621}, {"O": 0.00066466, "H": 0.00068108, "L": 0.0006501, "C": 0.00065399, "V": 9689.73907685, "T": "2017-12-22T00:30:00", "BV": 6.43940498}, {"O": 0.000653, "H": 0.000653, "L": 0.00063768, "C": 0.0006499, "V": 4474.9125662, "T": "2017-12-22T00:35:00", "BV": 2.89371306}, {"O": 0.00064979, "H": 0.00064979, "L": 0.000634, "C": 0.0006389, "V": 2729.98636388, "T": "2017-12-22T00:40:00", "BV": 1.74836441}, {"O": 0.0006389, "H": 0.0006401, "L": 0.00062507, "C": 0.00063665, "V": 6999.36915394, "T": "2017-12-22T00:45:00", "BV": 4.42117886}, {"O": 0.00063665, "H": 0.00067, "L": 0.00063664, "C": 0.00065202, "V": 6514.07427855, "T": "2017-12-22T00:50:00", "BV": 4.2225471}, {"O": 0.00064824, "H": 0.00066204, "L": 0.00064822, "C": 0.00066204, "V": 6328.97529197, "T": "2017-12-22T00:55:00", "BV": 4.11267931}, {"O": 0.00066119, "H": 0.00066119, "L": 0.00065111, "C": 0.00065639, "V": 2574.85745815, "T": "2017-12-22T01:00:00", "BV": 1.68324277}, {"O": 0.00065255, "H": 0.00065613, "L": 0.00065255, "C": 0.000655, "V": 10583.4545314, "T": "2017-12-22T01:05:00", "BV": 6.93649058}, {"O": 0.000655, "H": 0.00065638, "L": 0.00063131, "C": 0.00063131, "V": 5899.46442986, "T": "2017-12-22T01:10:00", "BV": 3.81294696}, {"O": 0.00063131, "H": 0.00064374, "L": 0.00063131, "C": 0.00064359, "V": 2440.17931163, "T": "2017-12-22T01:15:00", "BV": 1.56582603}, {"O": 0.000639, "H": 0.00065117, "L": 0.00063201, "C": 0.00064359, "V": 2811.33302591, "T": "2017-12-22T01:20:00", "BV": 1.80056359}, {"O": 0.00064358, "H": 0.00064665, "L": 0.00063589, "C": 0.00064359, "V": 2329.07871429, "T": "2017-12-22T01:25:00", "BV": 1.49935724}, {"O": 0.00064002, "H": 0.00064662, "L": 0.00064002, "C": 0.00064002, "V": 2843.87107728, "T": "2017-12-22T01:30:00", "BV": 1.83104283}, {"O": 0.00064469, "H": 0.00064487, "L": 0.0006413, "C": 0.0006413, "V": 784.25716152, "T": "2017-12-22T01:35:00", "BV": 0.50380623}, {"O": 0.0006413, "H": 0.00064665, "L": 0.00063579, "C": 0.00063582, "V": 2724.03807272, "T": "2017-12-22T01:40:00", "BV": 1.75106629}, {"O": 0.000636, "H": 0.00064651, "L": 0.00062018, "C": 0.00062193, "V": 6871.00498572, "T": "2017-12-22T01:45:00", "BV": 4.31015083}, {"O": 0.00062201, "H": 0.00062202, "L": 0.00061663, "C": 0.00061707, "V": 2569.12242926, "T": "2017-12-22T01:50:00", "BV": 1.58900012}, {"O": 0.00061707, "H": 0.0006197, "L": 0.00061664, "C": 0.00061707, "V": 1416.56617069, "T": "2017-12-22T01:55:00", "BV": 0.874661}, {"O": 0.00061707, "H": 0.00062, "L": 0.00061664, "C": 0.00062, "V": 2458.68301695, "T": "2017-12-22T02:00:00", "BV": 1.51859596}, {"O": 0.00062, "H": 0.000623, "L": 0.00060991, "C": 0.000623, "V": 9597.59159611, "T": "2017-12-22T02:05:00", "BV": 5.93052763}, {"O": 0.00060992, "H": 0.00063463, "L": 0.00060464, "C": 0.00061171, "V": 3935.52267337, "T": "2017-12-22T02:10:00", "BV": 2.43600055}, {"O": 0.00062297, "H": 0.00062979, "L": 0.00061826, "C": 0.00062979, "V": 1520.10233878, "T": "2017-12-22T02:15:00", "BV": 0.94709388}, {"O": 0.00061929, "H": 0.00064042, "L": 0.00061287, "C": 0.00063592, "V": 9192.45526386, "T": "2017-12-22T02:20:00", "BV": 5.71168888}, {"O": 0.00063592, "H": 0.00063998, "L": 0.00062, "C": 0.00062062, "V": 3525.88129053, "T": "2017-12-22T02:25:00", "BV": 2.21287625}, {"O": 0.00062062, "H": 0.00062698, "L": 0.00060547, "C": 0.000625, "V": 3364.5604442, "T": "2017-12-22T02:30:00", "BV": 2.08677434}, {"O": 0.00062594, "H": 0.00063544, "L": 0.00060534, "C": 0.00060548, "V": 1594.98682658, "T": "2017-12-22T02:35:00", "BV": 1.00329743}, {"O": 0.00061012, "H": 0.00062932, "L": 0.00061012, "C": 0.00062872, "V": 870.84510147, "T": "2017-12-22T02:40:00", "BV": 0.54612407}, {"O": 0.00061851, "H": 0.00062872, "L": 0.00061826, "C": 0.00062866, "V": 2304.85707433, "T": "2017-12-22T02:45:00", "BV": 1.43691721}, {"O": 0.00061876, "H": 0.00063715, "L": 0.00060713, "C": 0.00060713, "V": 3960.29125627, "T": "2017-12-22T02:50:00", "BV": 2.44842325}, {"O": 0.00062457, "H": 0.00062457, "L": 0.00060751, "C": 0.00062235, "V": 3138.66772339, "T": "2017-12-22T02:55:00", "BV": 1.91997415}, {"O": 0.00062235, "H": 0.00062235, "L": 0.0006035, "C": 0.00061314, "V": 3828.08676616, "T": "2017-12-22T03:00:00", "BV": 2.34435532}, {"O": 0.00061314, "H": 0.00062002, "L": 0.000605, "C": 0.00060512, "V": 3077.0753101, "T": "2017-12-22T03:05:00", "BV": 1.8656131}, {"O": 0.00060503, "H": 0.00060512, "L": 0.00060028, "C": 0.00060207, "V": 1649.38807996, "T": "2017-12-22T03:10:00", "BV": 0.99693876}, {"O": 0.00060036, "H": 0.00062451, "L": 0.00060002, "C": 0.00060911, "V": 3578.68114227, "T": "2017-12-22T03:15:00", "BV": 2.16344337}, {"O": 0.00060877, "H": 0.00060877, "L": 0.00059359, "C": 0.00059361, "V": 5384.97083801, "T": "2017-12-22T03:20:00", "BV": 3.22651764}, {"O": 0.00059474, "H": 0.0005993, "L": 0.00059359, "C": 0.00059869, "V": 2785.36058653, "T": "2017-12-22T03:25:00", "BV": 1.66218309}, {"O": 0.00059361, "H": 0.00061, "L": 0.00059359, "C": 0.00059375, "V": 8461.39933607, "T": "2017-12-22T03:30:00", "BV": 5.065974}, {"O": 0.00060458, "H": 0.0006179, "L": 0.00059, "C": 0.0006015, "V": 4367.41653086, "T": "2017-12-22T03:35:00", "BV": 2.61912597}, {"O": 0.00060503, "H": 0.00060503, "L": 0.00059414, "C": 0.00059516, "V": 1809.47730139, "T": "2017-12-22T03:40:00", "BV": 1.08945492}, {"O": 0.00059513, "H": 0.00060072, "L": 0.00058988, "C": 0.00058988, "V": 9966.56392166, "T": "2017-12-22T03:45:00", "BV": 5.91499982}, {"O": 0.00058988, "H": 0.00058988, "L": 0.00058004, "C": 0.0005845, "V": 4006.41696641, "T": "2017-12-22T03:50:00", "BV": 2.33836079}, {"O": 0.0005845, "H": 0.00060963, "L": 0.00058009, "C": 0.00060963, "V": 6324.68188726, "T": "2017-12-22T03:55:00", "BV": 3.73867112}, {"O": 0.00060057, "H": 0.00060057, "L": 0.00058746, "C": 0.00059134, "V": 1274.46974293, "T": "2017-12-22T04:00:00", "BV": 0.75309103}, {"O": 0.00059091, "H": 0.00062, "L": 0.00058777, "C": 0.00062, "V": 3948.19952702, "T": "2017-12-22T04:05:00", "BV": 2.40159486}, {"O": 0.00060101, "H": 0.00062449, "L": 0.00060101, "C": 0.00062, "V": 535.76987226, "T": "2017-12-22T04:10:00", "BV": 0.33150456}, {"O": 0.00062, "H": 0.00062, "L": 0.00061113, "C": 0.0006115, "V": 1740.52090395, "T": "2017-12-22T04:15:00", "BV": 1.06539725}, {"O": 0.0006115, "H": 0.0006115, "L": 0.00060985, "C": 0.00061009, "V": 2297.92547672, "T": "2017-12-22T04:20:00", "BV": 1.40461081}, {"O": 0.0006101, "H": 0.00061446, "L": 0.00061009, "C": 0.00061009, "V": 2475.75624061, "T": "2017-12-22T04:25:00", "BV": 1.51047941}, {"O": 0.00061446, "H": 0.00062291, "L": 0.00061009, "C": 0.00061923, "V": 2147.26291831, "T": "2017-12-22T04:30:00", "BV": 1.31769613}, {"O": 0.00061923, "H": 0.0006245, "L": 0.00061083, "C": 0.0006245, "V": 4040.01621012, "T": "2017-12-22T04:35:00", "BV": 2.50037056}, {"O": 0.0006245, "H": 0.00062721, "L": 0.00062448, "C": 0.00062721, "V": 3306.99581166, "T": "2017-12-22T04:40:00", "BV": 2.06620564}, {"O": 0.00062721, "H": 0.00062999, "L": 0.00061892, "C": 0.00062896, "V": 3157.54864648, "T": "2017-12-22T04:45:00", "BV": 1.97842168}, {"O": 0.00062896, "H": 0.00063126, "L": 0.00062894, "C": 0.00063126, "V": 1347.61270881, "T": "2017-12-22T04:50:00", "BV": 0.84914852}, {"O": 0.00063061, "H": 0.00063126, "L": 0.00062451, "C": 0.00062451, "V": 1170.15943253, "T": "2017-12-22T04:55:00", "BV": 0.73776163}, {"O": 0.00062471, "H": 0.00063124, "L": 0.00062451, "C": 0.00062451, "V": 1241.35031654, "T": "2017-12-22T05:00:00", "BV": 0.78086592}, {"O": 0.00063109, "H": 0.00063126, "L": 0.00062451, "C": 0.00063125, "V": 1732.06830193, "T": "2017-12-22T05:05:00", "BV": 1.08989169}, {"O": 0.000628, "H": 0.00063126, "L": 0.000628, "C": 0.00063126, "V": 1957.79788049, "T": "2017-12-22T05:10:00", "BV": 1.23549225}, {"O": 0.00063126, "H": 0.00063695, "L": 0.00063116, "C": 0.00063552, "V": 3118.7570827, "T": "2017-12-22T05:15:00", "BV": 1.97497598}, {"O": 0.00063552, "H": 0.00063837, "L": 0.00063552, "C": 0.00063553, "V": 1859.56911928, "T": "2017-12-22T05:20:00", "BV": 1.1853245}, {"O": 0.00063554, "H": 0.000649, "L": 0.00062764, "C": 0.00063248, "V": 4207.06277333, "T": "2017-12-22T05:25:00", "BV": 2.68343946}, {"O": 0.00063245, "H": 0.00064021, "L": 0.00063102, "C": 0.00063882, "V": 1606.12884027, "T": "2017-12-22T05:30:00", "BV": 1.0215029}, {"O": 0.0006388, "H": 0.00063882, "L": 0.0006199, "C": 0.0006287, "V": 1916.40004297, "T": "2017-12-22T05:35:00", "BV": 1.20718367}, {"O": 0.0006287, "H": 0.00063878, "L": 0.00061077, "C": 0.00061083, "V": 2476.90074062, "T": "2017-12-22T05:40:00", "BV": 1.53428766}, {"O": 0.0006214, "H": 0.00063882, "L": 0.00060999, "C": 0.00062122, "V": 6761.55511812, "T": "2017-12-22T05:45:00", "BV": 4.18606929}, {"O": 0.00062124, "H": 0.0006285, "L": 0.00062091, "C": 0.00062773, "V": 1089.67288163, "T": "2017-12-22T05:50:00", "BV": 0.67725892}, {"O": 0.00062753, "H": 0.00062754, "L": 0.00062091, "C": 0.00062451, "V": 1019.29559469, "T": "2017-12-22T05:55:00", "BV": 0.63472641}, {"O": 0.0006245, "H": 0.00062451, "L": 0.00062091, "C": 0.00062091, "V": 2158.96169253, "T": "2017-12-22T06:00:00", "BV": 1.34729351}, {"O": 0.00062292, "H": 0.000623, "L": 0.00060999, "C": 0.00061184, "V": 2925.98083648, "T": "2017-12-22T06:05:00", "BV": 1.81817496}, {"O": 0.00061184, "H": 0.00062078, "L": 0.00061, "C": 0.00061748, "V": 1172.93947431, "T": "2017-12-22T06:10:00", "BV": 0.72023851}, {"O": 0.00061748, "H": 0.00061991, "L": 0.00061313, "C": 0.00061401, "V": 724.91921941, "T": "2017-12-22T06:15:00", "BV": 0.44613358}, {"O": 0.000615, "H": 0.00061993, "L": 0.00061408, "C": 0.00061993, "V": 1523.72540435, "T": "2017-12-22T06:20:00", "BV": 0.94143118}, {"O": 0.00061974, "H": 0.00062376, "L": 0.00061974, "C": 0.00062373, "V": 724.37950542, "T": "2017-12-22T06:25:00", "BV": 0.45170509}, {"O": 0.00062373, "H": 0.00062373, "L": 0.00061402, "C": 0.000616, "V": 1132.86070128, "T": "2017-12-22T06:30:00", "BV": 0.69944155}, {"O": 0.000615, "H": 0.0006234, "L": 0.00061402, "C": 0.0006159, "V": 2432.7802073, "T": "2017-12-22T06:35:00", "BV": 1.49799392}, {"O": 0.0006152, "H": 0.00062368, "L": 0.00061517, "C": 0.00061517, "V": 1708.80963644, "T": "2017-12-22T06:40:00", "BV": 1.05276767}, {"O": 0.00061517, "H": 0.00062264, "L": 0.00061402, "C": 0.00061517, "V": 1108.97592598, "T": "2017-12-22T06:45:00", "BV": 0.68163333}, {"O": 0.00061517, "H": 0.00061854, "L": 0.00060185, "C": 0.00061589, "V": 4787.85582391, "T": "2017-12-22T06:50:00", "BV": 2.926016}, {"O": 0.00060608, "H": 0.00060609, "L": 0.0006017, "C": 0.000606, "V": 1609.88205717, "T": "2017-12-22T06:55:00", "BV": 0.97381548}, {"O": 0.000606, "H": 0.000606, "L": 0.0006015, "C": 0.0006015, "V": 3407.49117389, "T": "2017-12-22T07:00:00", "BV": 2.06016485}, {"O": 0.0006015, "H": 0.00060592, "L": 0.0006001, "C": 0.0006001, "V": 4131.23395993, "T": "2017-12-22T07:05:00", "BV": 2.48074909}, {"O": 0.0006001, "H": 0.00060171, "L": 0.0005836, "C": 0.0005836, "V": 3802.12127575, "T": "2017-12-22T07:10:00", "BV": 2.26913769}, {"O": 0.0005836, "H": 0.0005881, "L": 0.0005801, "C": 0.00058011, "V": 9207.28575995, "T": "2017-12-22T07:15:00", "BV": 5.35225774}, {"O": 0.00058011, "H": 0.00058011, "L": 0.00058, "C": 0.00058001, "V": 11000.79098785, "T": "2017-12-22T07:20:00", "BV": 6.38097975}, {"O": 0.00058, "H": 0.00058001, "L": 0.00056, "C": 0.00056, "V": 14700.36783607, "T": "2017-12-22T07:25:00", "BV": 8.46268002}, {"O": 0.00056, "H": 0.0005608, "L": 0.0005548, "C": 0.0005585, "V": 10720.03711116, "T": "2017-12-22T07:30:00", "BV": 5.98592509}, {"O": 0.000559, "H": 0.00056805, "L": 0.00055582, "C": 0.00056631, "V": 5118.44620859, "T": "2017-12-22T07:35:00", "BV": 2.87866429}, {"O": 0.00055866, "H": 0.000569, "L": 0.00055866, "C": 0.00056772, "V": 4769.68680204, "T": "2017-12-22T07:40:00", "BV": 2.67722769}, {"O": 0.00056, "H": 0.00056703, "L": 0.0005587, "C": 0.00056685, "V": 3555.81447449, "T": "2017-12-22T07:45:00", "BV": 1.99156615}, {"O": 0.00056677, "H": 0.00057, "L": 0.00056005, "C": 0.00056887, "V": 12075.07552212, "T": "2017-12-22T07:50:00", "BV": 6.82171296}, {"O": 0.00056705, "H": 0.00056879, "L": 0.00056022, "C": 0.00056592, "V": 1642.53476564, "T": "2017-12-22T07:55:00", "BV": 0.92763045}, {"O": 0.00056592, "H": 0.00056653, "L": 0.00056005, "C": 0.00056589, "V": 3057.2161639, "T": "2017-12-22T08:00:00", "BV": 1.71940779}, {"O": 0.00056048, "H": 0.0005747, "L": 0.00056046, "C": 0.00056601, "V": 3304.85918828, "T": "2017-12-22T08:05:00", "BV": 1.86706372}, {"O": 0.00056613, "H": 0.00058664, "L": 0.0005606, "C": 0.00057303, "V": 4961.41378511, "T": "2017-12-22T08:10:00", "BV": 2.86029884}, {"O": 0.00058657, "H": 0.00058657, "L": 0.00057324, "C": 0.00058539, "V": 633.3918496, "T": "2017-12-22T08:15:00", "BV": 0.36951138}, {"O": 0.000585, "H": 0.00058539, "L": 0.00056117, "C": 0.00058369, "V": 6458.40946122, "T": "2017-12-22T08:20:00", "BV": 3.73460911}, {"O": 0.00056525, "H": 0.00058252, "L": 0.00056525, "C": 0.0005658, "V": 388.12382668, "T": "2017-12-22T08:25:00", "BV": 0.22063919}, {"O": 0.00056525, "H": 0.00058252, "L": 0.00056067, "C": 0.00056077, "V": 8486.19169728, "T": "2017-12-22T08:25:00", "BV": 4.79780964}, {"O": 0.00056091, "H": 0.00057888, "L": 0.00056091, "C": 0.00057455, "V": 3023.18907561, "T": "2017-12-22T08:30:00", "BV": 1.72309229}, {"O": 0.00056882, "H": 0.00058113, "L": 0.0005688, "C": 0.00058113, "V": 529.45847488, "T": "2017-12-22T08:35:00", "BV": 0.30306307}, {"O": 0.00058113, "H": 0.0005827, "L": 0.00057437, "C": 0.00058162, "V": 1817.60662803, "T": "2017-12-22T08:40:00", "BV": 1.05689156}, {"O": 0.0005816, "H": 0.00058499, "L": 0.00057446, "C": 0.00058484, "V": 8358.75182329, "T": "2017-12-22T08:45:00", "BV": 4.8540519}, {"O": 0.00058484, "H": 0.00058663, "L": 0.00057671, "C": 0.00058663, "V": 709.88908086, "T": "2017-12-22T08:50:00", "BV": 0.41307173}, {"O": 0.00058493, "H": 0.00058664, "L": 0.00058001, "C": 0.00058328, "V": 816.05944372, "T": "2017-12-22T08:55:00", "BV": 0.47764822}, {"O": 0.00058328, "H": 0.00059001, "L": 0.00058323, "C": 0.00059001, "V": 949.15697707, "T": "2017-12-22T09:00:00", "BV": 0.55770007}, {"O": 0.00059, "H": 0.00060673, "L": 0.00059, "C": 0.00059135, "V": 2829.49380344, "T": "2017-12-22T09:05:00", "BV": 1.67647444}, {"O": 0.00059201, "H": 0.00060672, "L": 0.00059058, "C": 0.00060528, "V": 3261.38113824, "T": "2017-12-22T09:10:00", "BV": 1.94850337}, {"O": 0.00060155, "H": 0.00060614, "L": 0.00059262, "C": 0.00060614, "V": 4157.89444862, "T": "2017-12-22T09:15:00", "BV": 2.5050244}, {"O": 0.00060673, "H": 0.00061175, "L": 0.00060241, "C": 0.00060614, "V": 1023.24325392, "T": "2017-12-22T09:20:00", "BV": 0.6207271}, {"O": 0.00061176, "H": 0.0006142, "L": 0.00060789, "C": 0.00061022, "V": 1080.42713629, "T": "2017-12-22T09:25:00", "BV": 0.66084411}, {"O": 0.00061022, "H": 0.00061416, "L": 0.0006079, "C": 0.00061376, "V": 1493.57790538, "T": "2017-12-22T09:30:00", "BV": 0.91359661}, {"O": 0.00061376, "H": 0.00061415, "L": 0.00061376, "C": 0.00061376, "V": 1090.24475598, "T": "2017-12-22T09:35:00", "BV": 0.6692885}, {"O": 0.00061399, "H": 0.00061399, "L": 0.00060614, "C": 0.00060614, "V": 1077.50135564, "T": "2017-12-22T09:40:00", "BV": 0.65519986}, {"O": 0.00060614, "H": 0.00060614, "L": 0.00059374, "C": 0.000603, "V": 1734.58504658, "T": "2017-12-22T09:45:00", "BV": 1.03456354}, {"O": 0.00060299, "H": 0.00060895, "L": 0.00060288, "C": 0.000603, "V": 3024.46913586, "T": "2017-12-22T09:50:00", "BV": 1.82437184}, {"O": 0.00060895, "H": 0.000612, "L": 0.00060301, "C": 0.00060303, "V": 1347.59564553, "T": "2017-12-22T09:55:00", "BV": 0.81523246}, {"O": 0.0006097, "H": 0.0006098, "L": 0.00060304, "C": 0.00060721, "V": 800.80672095, "T": "2017-12-22T10:00:00", "BV": 0.48806228}, {"O": 0.00060721, "H": 0.00060721, "L": 0.00060333, "C": 0.00060333, "V": 441.19922911, "T": "2017-12-22T10:05:00", "BV": 0.26704528}, {"O": 0.00060304, "H": 0.00060717, "L": 0.00060303, "C": 0.00060303, "V": 2429.59721995, "T": "2017-12-22T10:10:00", "BV": 1.46518114}, {"O": 0.00060304, "H": 0.00060304, "L": 0.000603, "C": 0.000603, "V": 3134.24503459, "T": "2017-12-22T10:15:00", "BV": 1.89004854}, {"O": 0.000603, "H": 0.000607, "L": 0.00060288, "C": 0.00060288, "V": 1412.14333969, "T": "2017-12-22T10:20:00", "BV": 0.85210985}, {"O": 0.00060505, "H": 0.00060505, "L": 0.00059867, "C": 0.000599, "V": 1103.47095232, "T": "2017-12-22T10:25:00", "BV": 0.66244615}, {"O": 0.00060453, "H": 0.00060497, "L": 0.00059, "C": 0.00059965, "V": 2597.07783923, "T": "2017-12-22T10:30:00", "BV": 1.548672}, {"O": 0.00059207, "H": 0.00059862, "L": 0.00059, "C": 0.00059196, "V": 6549.599903, "T": "2017-12-22T10:35:00", "BV": 3.86623532}, {"O": 0.00059004, "H": 0.00059004, "L": 0.000585, "C": 0.00058984, "V": 2115.56464235, "T": "2017-12-22T10:40:00", "BV": 1.24804244}, {"O": 0.000586, "H": 0.000589, "L": 0.00057702, "C": 0.00057781, "V": 2562.47451046, "T": "2017-12-22T10:45:00", "BV": 1.50295729}, {"O": 0.00057781, "H": 0.00058885, "L": 0.00057, "C": 0.00057, "V": 4916.7437292, "T": "2017-12-22T10:50:00", "BV": 2.82327124}, {"O": 0.00056914, "H": 0.00057719, "L": 0.00055864, "C": 0.00056723, "V": 7275.24979808, "T": "2017-12-22T10:55:00", "BV": 4.11367441}, {"O": 0.00055908, "H": 0.0005671, "L": 0.00055863, "C": 0.00056549, "V": 6582.6960092, "T": "2017-12-22T11:00:00", "BV": 3.68433677}, {"O": 0.00056, "H": 0.00056549, "L": 0.00055863, "C": 0.00056549, "V": 2208.1353243, "T": "2017-12-22T11:05:00", "BV": 1.24120147}, {"O": 0.000565, "H": 0.00056549, "L": 0.00055863, "C": 0.00055997, "V": 1207.62992807, "T": "2017-12-22T11:10:00", "BV": 0.67647121}, {"O": 0.00056006, "H": 0.00056787, "L": 0.00055997, "C": 0.00055997, "V": 1252.85590537, "T": "2017-12-22T11:15:00", "BV": 0.70452941}, {"O": 0.00055997, "H": 0.00055997, "L": 0.0005579, "C": 0.0005579, "V": 2047.86345944, "T": "2017-12-22T11:20:00", "BV": 1.144722}, {"O": 0.00055778, "H": 0.00056002, "L": 0.00055499, "C": 0.00056002, "V": 3028.55055648, "T": "2017-12-22T11:25:00", "BV": 1.68620663}, {"O": 0.00056518, "H": 0.0005695, "L": 0.00056228, "C": 0.00056947, "V": 1042.56150758, "T": "2017-12-22T11:30:00", "BV": 0.5912528}, {"O": 0.00056947, "H": 0.00057713, "L": 0.00055907, "C": 0.00057004, "V": 1876.02087104, "T": "2017-12-22T11:35:00", "BV": 1.07022654}, {"O": 0.00056947, "H": 0.000573, "L": 0.00056947, "C": 0.00056947, "V": 1426.91672325, "T": "2017-12-22T11:40:00", "BV": 0.81278623}, {"O": 0.00056947, "H": 0.00057, "L": 0.000568, "C": 0.000568, "V": 1920.89450932, "T": "2017-12-22T11:45:00", "BV": 1.09394169}, {"O": 0.00056783, "H": 0.000568, "L": 0.00056037, "C": 0.00056037, "V": 1860.00840138, "T": "2017-12-22T11:50:00", "BV": 1.05301564}, {"O": 0.00056037, "H": 0.00056764, "L": 0.0005558, "C": 0.000557, "V": 1707.66771722, "T": "2017-12-22T11:55:00", "BV": 0.95568303}, {"O": 0.00055581, "H": 0.00056729, "L": 0.0005558, "C": 0.00055592, "V": 2018.71044767, "T": "2017-12-22T12:00:00", "BV": 1.12304818}, {"O": 0.00055592, "H": 0.00056531, "L": 0.00055581, "C": 0.00055581, "V": 1803.42670956, "T": "2017-12-22T12:05:00", "BV": 1.00651086}, {"O": 0.00055582, "H": 0.0005565, "L": 0.00055013, "C": 0.00055013, "V": 3064.11582935, "T": "2017-12-22T12:10:00", "BV": 1.69426238}, {"O": 0.00055025, "H": 0.00055055, "L": 0.00055, "C": 0.00055055, "V": 3483.232757, "T": "2017-12-22T12:15:00", "BV": 1.91674176}, {"O": 0.00055055, "H": 0.00055055, "L": 0.00055, "C": 0.00055055, "V": 1210.36160554, "T": "2017-12-22T12:20:00", "BV": 0.66609903}, {"O": 0.00055055, "H": 0.00055631, "L": 0.00055, "C": 0.00055461, "V": 1625.12791049, "T": "2017-12-22T12:25:00", "BV": 0.89640736}, {"O": 0.00055461, "H": 0.00055751, "L": 0.00055004, "C": 0.00055377, "V": 449.04376665, "T": "2017-12-22T12:30:00", "BV": 0.24906968}, {"O": 0.00055377, "H": 0.00055761, "L": 0.00055377, "C": 0.00055761, "V": 1148.66171154, "T": "2017-12-22T12:35:00", "BV": 0.63749324}, {"O": 0.00055769, "H": 0.00056308, "L": 0.00055769, "C": 0.00056308, "V": 2054.12318796, "T": "2017-12-22T12:40:00", "BV": 1.15498856}, {"O": 0.00056308, "H": 0.00056764, "L": 0.00056294, "C": 0.00056308, "V": 1409.17649682, "T": "2017-12-22T12:45:00", "BV": 0.79414058}, {"O": 0.00056308, "H": 0.00056736, "L": 0.00055119, "C": 0.00056641, "V": 4040.44056466, "T": "2017-12-22T12:50:00", "BV": 2.25828085}, {"O": 0.00055522, "H": 0.00055651, "L": 0.00055128, "C": 0.00055651, "V": 395.22078542, "T": "2017-12-22T12:55:00", "BV": 0.21971199}, {"O": 0.00055126, "H": 0.00055631, "L": 0.00054114, "C": 0.00054698, "V": 3326.48509793, "T": "2017-12-22T13:00:00", "BV": 1.81858619}, {"O": 0.00054698, "H": 0.00055041, "L": 0.00054149, "C": 0.00054309, "V": 6545.130318, "T": "2017-12-22T13:05:00", "BV": 3.58428224}, {"O": 0.000543, "H": 0.000543, "L": 0.00054, "C": 0.00054, "V": 10073.63301981, "T": "2017-12-22T13:10:00", "BV": 5.45278505}, {"O": 0.00054263, "H": 0.00054263, "L": 0.00053005, "C": 0.00053005, "V": 1824.78742181, "T": "2017-12-22T13:15:00", "BV": 0.97272489}, {"O": 0.00053005, "H": 0.00053017, "L": 0.00052588, "C": 0.00052588, "V": 5065.24520256, "T": "2017-12-22T13:20:00", "BV": 2.67725486}, {"O": 0.00052892, "H": 0.00053446, "L": 0.00052226, "C": 0.00053, "V": 2648.24650483, "T": "2017-12-22T13:25:00", "BV": 1.39640113}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00051118, "C": 0.00051118, "V": 3529.74205045, "T": "2017-12-22T13:30:00", "BV": 1.82986335}, {"O": 0.0005133, "H": 0.0005223, "L": 0.00051118, "C": 0.00052011, "V": 5308.396394, "T": "2017-12-22T13:35:00", "BV": 2.73488045}, {"O": 0.00051293, "H": 0.00052144, "L": 0.00051293, "C": 0.000519, "V": 3724.54956372, "T": "2017-12-22T13:40:00", "BV": 1.92578038}, {"O": 0.000516, "H": 0.0005199, "L": 0.00051339, "C": 0.00051964, "V": 596.92604488, "T": "2017-12-22T13:45:00", "BV": 0.30943554}, {"O": 0.00051948, "H": 0.00052268, "L": 0.00051433, "C": 0.00051918, "V": 3735.57397774, "T": "2017-12-22T13:50:00", "BV": 1.93945802}, {"O": 0.00051918, "H": 0.00052255, "L": 0.0005133, "C": 0.00051496, "V": 2978.02925177, "T": "2017-12-22T13:55:00", "BV": 1.53366243}, {"O": 0.00051345, "H": 0.00051352, "L": 0.00051, "C": 0.00051, "V": 6550.45255047, "T": "2017-12-22T14:00:00", "BV": 3.34793049}, {"O": 0.00051, "H": 0.00051491, "L": 0.000508, "C": 0.00051432, "V": 7146.73155474, "T": "2017-12-22T14:05:00", "BV": 3.65074135}, {"O": 0.00051363, "H": 0.00051363, "L": 0.00050403, "C": 0.00050403, "V": 2299.44292897, "T": "2017-12-22T14:10:00", "BV": 1.16263583}, {"O": 0.00050265, "H": 0.00050403, "L": 0.00048001, "C": 0.000483, "V": 18256.48501856, "T": "2017-12-22T14:15:00", "BV": 8.99231617}, {"O": 0.000483, "H": 0.0004846, "L": 0.00048, "C": 0.00048, "V": 9471.52532017, "T": "2017-12-22T14:20:00", "BV": 4.55679816}, {"O": 0.00048, "H": 0.00048404, "L": 0.00048, "C": 0.000483, "V": 3760.52023963, "T": "2017-12-22T14:25:00", "BV": 1.80687084}, {"O": 0.00048299, "H": 0.00049284, "L": 0.00048001, "C": 0.00049247, "V": 6941.82194825, "T": "2017-12-22T14:30:00", "BV": 3.37371027}, {"O": 0.00049026, "H": 0.00049177, "L": 0.00048358, "C": 0.00049, "V": 2123.82561017, "T": "2017-12-22T14:35:00", "BV": 1.0344607}, {"O": 0.00049079, "H": 0.000493, "L": 0.000485, "C": 0.00049299, "V": 2716.65894433, "T": "2017-12-22T14:40:00", "BV": 1.32655778}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00048244, "C": 0.00048901, "V": 2518.91596146, "T": "2017-12-22T14:45:00", "BV": 1.22313646}, {"O": 0.00048563, "H": 0.000489, "L": 0.00048236, "C": 0.00048236, "V": 2479.30792497, "T": "2017-12-22T14:50:00", "BV": 1.20089253}, {"O": 0.00048243, "H": 0.00048809, "L": 0.00048243, "C": 0.00048681, "V": 1443.0832556, "T": "2017-12-22T14:55:00", "BV": 0.70109763}, {"O": 0.00048688, "H": 0.00049569, "L": 0.00048652, "C": 0.00049433, "V": 1607.21966363, "T": "2017-12-22T15:00:00", "BV": 0.79401693}, {"O": 0.00049434, "H": 0.0004974, "L": 0.00049008, "C": 0.0004974, "V": 2558.39142861, "T": "2017-12-22T15:05:00", "BV": 1.26488111}, {"O": 0.00049818, "H": 0.00050691, "L": 0.00049799, "C": 0.00050492, "V": 4657.40025727, "T": "2017-12-22T15:10:00", "BV": 2.34626954}, {"O": 0.00050492, "H": 0.00050691, "L": 0.0004998, "C": 0.00050001, "V": 4228.29425988, "T": "2017-12-22T15:15:00", "BV": 2.12402983}, {"O": 0.00050004, "H": 0.00050691, "L": 0.00050003, "C": 0.00050671, "V": 5103.76818224, "T": "2017-12-22T15:20:00", "BV": 2.56062346}, {"O": 0.00050691, "H": 0.0005175, "L": 0.0005067, "C": 0.00051412, "V": 5510.31052129, "T": "2017-12-22T15:25:00", "BV": 2.82700058}, {"O": 0.0005175, "H": 0.00052031, "L": 0.00050846, "C": 0.00051916, "V": 2266.81534552, "T": "2017-12-22T15:30:00", "BV": 1.17080073}, {"O": 0.00051981, "H": 0.00052389, "L": 0.00051916, "C": 0.00052389, "V": 1769.17493844, "T": "2017-12-22T15:35:00", "BV": 0.92549453}, {"O": 0.0005239, "H": 0.000535, "L": 0.0005239, "C": 0.000535, "V": 4019.59791341, "T": "2017-12-22T15:40:00", "BV": 2.12774158}, {"O": 0.00053518, "H": 0.00055973, "L": 0.00053518, "C": 0.00055973, "V": 7107.34989197, "T": "2017-12-22T15:45:00", "BV": 3.90651637}, {"O": 0.00055973, "H": 0.00057096, "L": 0.00055223, "C": 0.000565, "V": 10166.39180311, "T": "2017-12-22T15:50:00", "BV": 5.71662781}, {"O": 0.000565, "H": 0.00057056, "L": 0.00056001, "C": 0.00057056, "V": 3878.26552758, "T": "2017-12-22T15:55:00", "BV": 2.20731929}, {"O": 0.00057093, "H": 0.0005743, "L": 0.00054141, "C": 0.00054141, "V": 6930.92885799, "T": "2017-12-22T16:00:00", "BV": 3.92101876}, {"O": 0.00054, "H": 0.00056288, "L": 0.00053164, "C": 0.00053164, "V": 6619.84090545, "T": "2017-12-22T16:05:00", "BV": 3.62197898}, {"O": 0.00053703, "H": 0.00054991, "L": 0.00052741, "C": 0.00053752, "V": 7431.27331995, "T": "2017-12-22T16:10:00", "BV": 3.98635005}, {"O": 0.0005375, "H": 0.00054728, "L": 0.00052808, "C": 0.00054699, "V": 3086.40933245, "T": "2017-12-22T16:15:00", "BV": 1.66254329}, {"O": 0.00054, "H": 0.00054, "L": 0.000528, "C": 0.00052992, "V": 3140.74544773, "T": "2017-12-22T16:20:00", "BV": 1.67144129}, {"O": 0.0005301, "H": 0.00053939, "L": 0.000527, "C": 0.00053939, "V": 4608.68622674, "T": "2017-12-22T16:25:00", "BV": 2.44106103}, {"O": 0.00053343, "H": 0.00054241, "L": 0.00053, "C": 0.00053, "V": 4077.63964479, "T": "2017-12-22T16:30:00", "BV": 2.201936}, {"O": 0.00053274, "H": 0.00054699, "L": 0.00053274, "C": 0.00053942, "V": 622.70664378, "T": "2017-12-22T16:35:00", "BV": 0.33716492}, {"O": 0.00054538, "H": 0.00054698, "L": 0.00053572, "C": 0.00054698, "V": 3696.21175255, "T": "2017-12-22T16:40:00", "BV": 2.01298728}, {"O": 0.00054698, "H": 0.0005547, "L": 0.00054698, "C": 0.0005499, "V": 2415.61551174, "T": "2017-12-22T16:45:00", "BV": 1.3265095}, {"O": 0.0005499, "H": 0.00056748, "L": 0.0005499, "C": 0.00056747, "V": 4010.21748213, "T": "2017-12-22T16:50:00", "BV": 2.25436647}, {"O": 0.00056749, "H": 0.000576, "L": 0.00056749, "C": 0.000576, "V": 3315.84297518, "T": "2017-12-22T16:55:00", "BV": 1.89973847}, {"O": 0.000576, "H": 0.00059, "L": 0.00057045, "C": 0.00057045, "V": 5909.28908383, "T": "2017-12-22T17:00:00", "BV": 3.43788946}, {"O": 0.00057046, "H": 0.00059293, "L": 0.00057046, "C": 0.00058002, "V": 2522.49098878, "T": "2017-12-22T17:05:00", "BV": 1.47613304}, {"O": 0.00058005, "H": 0.00059286, "L": 0.00058005, "C": 0.00059175, "V": 2850.55440594, "T": "2017-12-22T17:10:00", "BV": 1.68217102}, {"O": 0.00059172, "H": 0.000593, "L": 0.000586, "C": 0.000593, "V": 1166.84713397, "T": "2017-12-22T17:15:00", "BV": 0.69011469}, {"O": 0.00059306, "H": 0.00059883, "L": 0.000593, "C": 0.00059802, "V": 2438.39559544, "T": "2017-12-22T17:20:00", "BV": 1.45720503}, {"O": 0.00059883, "H": 0.00060077, "L": 0.00059883, "C": 0.00060077, "V": 4355.16179634, "T": "2017-12-22T17:25:00", "BV": 2.61055407}, {"O": 0.00060076, "H": 0.00061556, "L": 0.00060076, "C": 0.00060974, "V": 15233.16908579, "T": "2017-12-22T17:30:00", "BV": 9.29882608}, {"O": 0.0006099, "H": 0.00061376, "L": 0.00059883, "C": 0.0006001, "V": 1615.18064955, "T": "2017-12-22T17:35:00", "BV": 0.97211454}, {"O": 0.00061278, "H": 0.00061279, "L": 0.00060023, "C": 0.00060989, "V": 1607.94002595, "T": "2017-12-22T17:40:00", "BV": 0.97771939}, {"O": 0.0006099, "H": 0.00061213, "L": 0.0006099, "C": 0.00061197, "V": 342.65609275, "T": "2017-12-22T17:45:00", "BV": 0.20950341}, {"O": 0.00061197, "H": 0.00061197, "L": 0.00061155, "C": 0.00061155, "V": 1468.5471668, "T": "2017-12-22T17:50:00", "BV": 0.89827493}, {"O": 0.00061196, "H": 0.000612, "L": 0.00060342, "C": 0.00060989, "V": 1694.98509972, "T": "2017-12-22T17:55:00", "BV": 1.03573036}, {"O": 0.00061, "H": 0.000612, "L": 0.00060989, "C": 0.00061, "V": 1669.78750579, "T": "2017-12-22T18:00:00", "BV": 1.02153921}, {"O": 0.00061, "H": 0.00061394, "L": 0.00060989, "C": 0.00061393, "V": 701.79726651, "T": "2017-12-22T18:05:00", "BV": 0.42941159}, {"O": 0.00061093, "H": 0.00061555, "L": 0.00060989, "C": 0.00060989, "V": 459.58013135, "T": "2017-12-22T18:10:00", "BV": 0.28142056}, {"O": 0.00061554, "H": 0.00061556, "L": 0.00060992, "C": 0.00060994, "V": 1857.2886986, "T": "2017-12-22T18:15:00", "BV": 1.14260944}, {"O": 0.00061555, "H": 0.00061556, "L": 0.00060989, "C": 0.00060989, "V": 1457.31332832, "T": "2017-12-22T18:20:00", "BV": 0.89269167}, {"O": 0.00060989, "H": 0.00061556, "L": 0.00060989, "C": 0.00061556, "V": 1988.77647475, "T": "2017-12-22T18:25:00", "BV": 1.21935319}, {"O": 0.00060989, "H": 0.0006145, "L": 0.00060989, "C": 0.00061273, "V": 163.7476097, "T": "2017-12-22T18:30:00", "BV": 0.10017775}, {"O": 0.00061273, "H": 0.00061273, "L": 0.00060406, "C": 0.00060501, "V": 395.69344512, "T": "2017-12-22T18:35:00", "BV": 0.23979209}, {"O": 0.00061265, "H": 0.00061268, "L": 0.00060352, "C": 0.00060419, "V": 463.00470501, "T": "2017-12-22T18:40:00", "BV": 0.28008769}, {"O": 0.00060852, "H": 0.00061, "L": 0.0006, "C": 0.00060295, "V": 826.8129011, "T": "2017-12-22T18:45:00", "BV": 0.49896742}, {"O": 0.0006, "H": 0.00060034, "L": 0.00059265, "C": 0.00059804, "V": 1047.68817309, "T": "2017-12-22T18:50:00", "BV": 0.62702394}, {"O": 0.00059804, "H": 0.00060034, "L": 0.00059804, "C": 0.00060034, "V": 625.15067695, "T": "2017-12-22T18:55:00", "BV": 0.37499737}, {"O": 0.000601, "H": 0.00060998, "L": 0.00057999, "C": 0.00058973, "V": 8978.90081545, "T": "2017-12-22T19:00:00", "BV": 5.33436169}, {"O": 0.00058057, "H": 0.00059608, "L": 0.00057595, "C": 0.00058302, "V": 4160.40617895, "T": "2017-12-22T19:05:00", "BV": 2.43218172}, {"O": 0.00059554, "H": 0.00061274, "L": 0.00058703, "C": 0.00060276, "V": 2831.73919645, "T": "2017-12-22T19:10:00", "BV": 1.70985917}, {"O": 0.00060194, "H": 0.00061276, "L": 0.00060191, "C": 0.00060375, "V": 590.55042299, "T": "2017-12-22T19:15:00", "BV": 0.35940396}, {"O": 0.00060881, "H": 0.00061285, "L": 0.00060392, "C": 0.0006128, "V": 1236.00390812, "T": "2017-12-22T19:20:00", "BV": 0.75498047}, {"O": 0.00061282, "H": 0.0006145, "L": 0.0006128, "C": 0.0006145, "V": 827.85368401, "T": "2017-12-22T19:25:00", "BV": 0.50775555}, {"O": 0.0006145, "H": 0.00061556, "L": 0.00061284, "C": 0.0006155, "V": 772.39873048, "T": "2017-12-22T19:30:00", "BV": 0.47522698}, {"O": 0.0006155, "H": 0.0006155, "L": 0.00058672, "C": 0.00058756, "V": 2600.56381725, "T": "2017-12-22T19:35:00", "BV": 1.55222977}, {"O": 0.00058756, "H": 0.00060999, "L": 0.00058756, "C": 0.00059147, "V": 1089.05534569, "T": "2017-12-22T19:40:00", "BV": 0.64656899}, {"O": 0.00059411, "H": 0.0006, "L": 0.00059158, "C": 0.00059931, "V": 1800.51104292, "T": "2017-12-22T19:45:00", "BV": 1.06854616}, {"O": 0.00059996, "H": 0.00061556, "L": 0.00059996, "C": 0.00060084, "V": 2701.58995553, "T": "2017-12-22T19:50:00", "BV": 1.65052385}, {"O": 0.00060103, "H": 0.00061111, "L": 0.00060054, "C": 0.00061111, "V": 291.54430427, "T": "2017-12-22T19:55:00", "BV": 0.17536186}, {"O": 0.00061061, "H": 0.00061063, "L": 0.00060108, "C": 0.00060127, "V": 771.82613284, "T": "2017-12-22T20:00:00", "BV": 0.4696242}, {"O": 0.00060129, "H": 0.00060999, "L": 0.00060121, "C": 0.0006097, "V": 1236.37324442, "T": "2017-12-22T20:05:00", "BV": 0.74939063}, {"O": 0.0006017, "H": 0.00060957, "L": 0.0006017, "C": 0.00060281, "V": 566.6287686, "T": "2017-12-22T20:10:00", "BV": 0.34132419}, {"O": 0.0006028, "H": 0.00060946, "L": 0.00059367, "C": 0.00060762, "V": 1545.81795138, "T": "2017-12-22T20:15:00", "BV": 0.92873898}, {"O": 0.00060762, "H": 0.00060991, "L": 0.00060169, "C": 0.00060406, "V": 716.71054683, "T": "2017-12-22T20:20:00", "BV": 0.43475122}, {"O": 0.00060421, "H": 0.00060964, "L": 0.00060399, "C": 0.000604, "V": 311.28916058, "T": "2017-12-22T20:25:00", "BV": 0.18882794}, {"O": 0.00060666, "H": 0.00060945, "L": 0.0006, "C": 0.0006, "V": 1882.63612975, "T": "2017-12-22T20:30:00", "BV": 1.13427826}, {"O": 0.00059997, "H": 0.00059999, "L": 0.00056157, "C": 0.00058465, "V": 8314.87337354, "T": "2017-12-22T20:35:00", "BV": 4.85171562}, {"O": 0.00058462, "H": 0.00058993, "L": 0.00057369, "C": 0.00058669, "V": 1076.00327091, "T": "2017-12-22T20:40:00", "BV": 0.62967764}, {"O": 0.00058344, "H": 0.000588, "L": 0.00057881, "C": 0.000588, "V": 2476.29380093, "T": "2017-12-22T20:45:00", "BV": 1.4403005}, {"O": 0.000588, "H": 0.00059455, "L": 0.000588, "C": 0.00059447, "V": 1481.76875805, "T": "2017-12-22T20:50:00", "BV": 0.88017871}, {"O": 0.0005941, "H": 0.00059454, "L": 0.00059404, "C": 0.00059409, "V": 1759.44132815, "T": "2017-12-22T20:55:00", "BV": 1.04535431}, {"O": 0.00059409, "H": 0.00059409, "L": 0.00059404, "C": 0.00059404, "V": 1827.45210807, "T": "2017-12-22T21:00:00", "BV": 1.08565371}, {"O": 0.00059404, "H": 0.00059602, "L": 0.0005939, "C": 0.00059602, "V": 1805.0344743, "T": "2017-12-22T21:05:00", "BV": 1.07235002}, {"O": 0.00059602, "H": 0.00059799, "L": 0.00055722, "C": 0.00057404, "V": 20741.85580007, "T": "2017-12-22T21:10:00", "BV": 12.02736356}, {"O": 0.00057396, "H": 0.00057412, "L": 0.00056909, "C": 0.00057388, "V": 1438.53268489, "T": "2017-12-22T21:15:00", "BV": 0.8249668}, {"O": 0.00057388, "H": 0.00057388, "L": 0.000569, "C": 0.00057386, "V": 1707.76379194, "T": "2017-12-22T21:20:00", "BV": 0.97511907}, {"O": 0.00057387, "H": 0.00057412, "L": 0.00056916, "C": 0.00056916, "V": 2349.19746993, "T": "2017-12-22T21:25:00", "BV": 1.34218578}, {"O": 0.00056916, "H": 0.00058341, "L": 0.00056916, "C": 0.00058277, "V": 2163.21147329, "T": "2017-12-22T21:30:00", "BV": 1.24599095}, {"O": 0.00058271, "H": 0.00058351, "L": 0.00057443, "C": 0.0005811, "V": 742.3019262, "T": "2017-12-22T21:35:00", "BV": 0.43060258}, {"O": 0.00058351, "H": 0.00059216, "L": 0.00056918, "C": 0.00057474, "V": 2725.22339811, "T": "2017-12-22T21:40:00", "BV": 1.59243018}, {"O": 0.00058, "H": 0.00059182, "L": 0.00057579, "C": 0.00059156, "V": 234.15380527, "T": "2017-12-22T21:45:00", "BV": 0.13571415}, {"O": 0.00059145, "H": 0.00059145, "L": 0.0005802, "C": 0.00058624, "V": 1350.63232651, "T": "2017-12-22T21:50:00", "BV": 0.79517003}, {"O": 0.00058624, "H": 0.0005914, "L": 0.00058086, "C": 0.00058232, "V": 327.94633845, "T": "2017-12-22T21:55:00", "BV": 0.19123871}, {"O": 0.00058086, "H": 0.00058811, "L": 0.00058086, "C": 0.00058232, "V": 1098.9076078, "T": "2017-12-22T22:00:00", "BV": 0.63910263}, {"O": 0.00058232, "H": 0.00058811, "L": 0.00058086, "C": 0.00058661, "V": 592.29824589, "T": "2017-12-22T22:05:00", "BV": 0.34633889}, {"O": 0.00058662, "H": 0.00058918, "L": 0.0005806, "C": 0.00058728, "V": 2244.5082689, "T": "2017-12-22T22:10:00", "BV": 1.31053808}, {"O": 0.00058919, "H": 0.00060166, "L": 0.00058552, "C": 0.00058917, "V": 3241.70255647, "T": "2017-12-22T22:15:00", "BV": 1.91224597}, {"O": 0.00058917, "H": 0.0005924, "L": 0.0005879, "C": 0.0005924, "V": 2217.21907296, "T": "2017-12-22T22:20:00", "BV": 1.30715016}, {"O": 0.00059239, "H": 0.0005924, "L": 0.000581, "C": 0.0005886, "V": 787.05745178, "T": "2017-12-22T22:25:00", "BV": 0.46285203}, {"O": 0.00058853, "H": 0.00058859, "L": 0.0005802, "C": 0.00058096, "V": 2481.63403968, "T": "2017-12-22T22:30:00", "BV": 1.45066766}, {"O": 0.00058023, "H": 0.00058698, "L": 0.00058001, "C": 0.00058001, "V": 2420.45877541, "T": "2017-12-22T22:35:00", "BV": 1.41386264}, {"O": 0.000586, "H": 0.00058697, "L": 0.00057407, "C": 0.00058, "V": 6486.07472229, "T": "2017-12-22T22:40:00", "BV": 3.75444881}, {"O": 0.00058, "H": 0.0005835, "L": 0.00057396, "C": 0.00058346, "V": 3855.99678882, "T": "2017-12-22T22:45:00", "BV": 2.23316952}, {"O": 0.00058346, "H": 0.00060943, "L": 0.00057396, "C": 0.000588, "V": 4060.24351619, "T": "2017-12-22T22:50:00", "BV": 2.40048531}, {"O": 0.00058698, "H": 0.00059451, "L": 0.00057055, "C": 0.000585, "V": 2883.78363264, "T": "2017-12-22T22:55:00", "BV": 1.68319603}, {"O": 0.000585, "H": 0.00059453, "L": 0.00058492, "C": 0.00059453, "V": 1157.5805969, "T": "2017-12-22T23:00:00", "BV": 0.68020944}, {"O": 0.00059, "H": 0.000595, "L": 0.00057828, "C": 0.00057829, "V": 2410.90263842, "T": "2017-12-22T23:05:00", "BV": 1.41069314}, {"O": 0.00057831, "H": 0.00058982, "L": 0.00057831, "C": 0.0005898, "V": 1760.23655453, "T": "2017-12-22T23:10:00", "BV": 1.02831365}, {"O": 0.00058979, "H": 0.00059899, "L": 0.00058966, "C": 0.00058974, "V": 3696.9310171, "T": "2017-12-22T23:15:00", "BV": 2.2019216}, {"O": 0.00058974, "H": 0.00060013, "L": 0.00058242, "C": 0.00059008, "V": 1355.5407938, "T": "2017-12-22T23:20:00", "BV": 0.80230574}, {"O": 0.00059998, "H": 0.00059998, "L": 0.00058981, "C": 0.00059926, "V": 2386.9033112, "T": "2017-12-22T23:25:00", "BV": 1.4217678}, {"O": 0.00059926, "H": 0.00060961, "L": 0.00059926, "C": 0.00060961, "V": 2241.49476809, "T": "2017-12-22T23:30:00", "BV": 1.34594941}, {"O": 0.00060961, "H": 0.00060966, "L": 0.00059, "C": 0.00059, "V": 2666.99990267, "T": "2017-12-22T23:35:00", "BV": 1.60402595}, {"O": 0.00059029, "H": 0.00059029, "L": 0.00057963, "C": 0.00057963, "V": 2245.85554108, "T": "2017-12-22T23:40:00", "BV": 1.31557608}, {"O": 0.00057963, "H": 0.00057963, "L": 0.00055807, "C": 0.00056063, "V": 3303.71027708, "T": "2017-12-22T23:45:00", "BV": 1.86921211}, {"O": 0.00055924, "H": 0.00057926, "L": 0.00055924, "C": 0.00057505, "V": 4466.84157517, "T": "2017-12-22T23:50:00", "BV": 2.51526802}, {"O": 0.00057505, "H": 0.00057632, "L": 0.00057, "C": 0.00057002, "V": 1115.93677053, "T": "2017-12-22T23:55:00", "BV": 0.63821597}, {"O": 0.00057002, "H": 0.00059, "L": 0.00057002, "C": 0.00059, "V": 4070.95896688, "T": "2017-12-23T00:00:00", "BV": 2.37021347}, {"O": 0.00059001, "H": 0.0005907, "L": 0.00058402, "C": 0.00058402, "V": 516.69126001, "T": "2017-12-23T00:05:00", "BV": 0.3043792}, {"O": 0.00058393, "H": 0.00059925, "L": 0.00058385, "C": 0.00058913, "V": 2861.36924211, "T": "2017-12-23T00:10:00", "BV": 1.69944501}, {"O": 0.00058992, "H": 0.00059536, "L": 0.00058399, "C": 0.00059536, "V": 2566.13226157, "T": "2017-12-23T00:15:00", "BV": 1.51229545}, {"O": 0.00059536, "H": 0.0005992, "L": 0.00058774, "C": 0.00059536, "V": 3113.07151474, "T": "2017-12-23T00:20:00", "BV": 1.85556413}, {"O": 0.00059921, "H": 0.00060003, "L": 0.00059035, "C": 0.00060003, "V": 1954.7569264, "T": "2017-12-23T00:25:00", "BV": 1.17245522}, {"O": 0.0006, "H": 0.00060003, "L": 0.00059106, "C": 0.0005966, "V": 1128.17390727, "T": "2017-12-23T00:30:00", "BV": 0.67597272}, {"O": 0.0005966, "H": 0.00060003, "L": 0.00058402, "C": 0.00059444, "V": 2516.4912633, "T": "2017-12-23T00:35:00", "BV": 1.49096708}, {"O": 0.00058424, "H": 0.00059658, "L": 0.00058424, "C": 0.00059654, "V": 988.39700834, "T": "2017-12-23T00:40:00", "BV": 0.58130714}, {"O": 0.00058483, "H": 0.00059405, "L": 0.0005749, "C": 0.00058, "V": 2246.88957919, "T": "2017-12-23T00:45:00", "BV": 1.30975112}, {"O": 0.00058, "H": 0.00058734, "L": 0.000563, "C": 0.00056994, "V": 3488.27741059, "T": "2017-12-23T00:50:00", "BV": 1.98063899}, {"O": 0.00056994, "H": 0.0005804, "L": 0.00056331, "C": 0.00057829, "V": 1693.67465915, "T": "2017-12-23T00:55:00", "BV": 0.95926986}, {"O": 0.00056486, "H": 0.000575, "L": 0.00056486, "C": 0.00057065, "V": 1062.7579699, "T": "2017-12-23T01:00:00", "BV": 0.60915362}, {"O": 0.00057039, "H": 0.00058005, "L": 0.00056983, "C": 0.00057719, "V": 1112.34744211, "T": "2017-12-23T01:05:00", "BV": 0.6390896}, {"O": 0.00058037, "H": 0.0005804, "L": 0.00057343, "C": 0.0005804, "V": 1058.45714074, "T": "2017-12-23T01:10:00", "BV": 0.61133541}, {"O": 0.00058039, "H": 0.00058082, "L": 0.00057226, "C": 0.00058082, "V": 1183.3316678, "T": "2017-12-23T01:15:00", "BV": 0.68533936}, {"O": 0.00058082, "H": 0.00058377, "L": 0.00057347, "C": 0.00058353, "V": 1799.71767844, "T": "2017-12-23T01:20:00", "BV": 1.0425255}, {"O": 0.00058338, "H": 0.00058338, "L": 0.00057345, "C": 0.000579, "V": 858.30075628, "T": "2017-12-23T01:25:00", "BV": 0.49399288}, {"O": 0.000579, "H": 0.00058319, "L": 0.000579, "C": 0.00058319, "V": 359.54619723, "T": "2017-12-23T01:30:00", "BV": 0.20907082}, {"O": 0.00058319, "H": 0.00058519, "L": 0.000579, "C": 0.000579, "V": 688.02804485, "T": "2017-12-23T01:35:00", "BV": 0.40013476}, {"O": 0.00057901, "H": 0.00058229, "L": 0.000579, "C": 0.00058229, "V": 388.31204119, "T": "2017-12-23T01:40:00", "BV": 0.2248446}, {"O": 0.00058229, "H": 0.00058935, "L": 0.00058229, "C": 0.00058935, "V": 916.44580641, "T": "2017-12-23T01:45:00", "BV": 0.53755465}, {"O": 0.0005871, "H": 0.00059464, "L": 0.000579, "C": 0.00059379, "V": 2286.71728075, "T": "2017-12-23T01:50:00", "BV": 1.35292728}, {"O": 0.00059332, "H": 0.00059409, "L": 0.0005833, "C": 0.00059405, "V": 875.97876195, "T": "2017-12-23T01:55:00", "BV": 0.51915586}, {"O": 0.00059403, "H": 0.00059403, "L": 0.00058522, "C": 0.00059298, "V": 320.69597589, "T": "2017-12-23T02:00:00", "BV": 0.18951396}, {"O": 0.0005928, "H": 0.0005928, "L": 0.00058585, "C": 0.00059274, "V": 253.13424791, "T": "2017-12-23T02:05:00", "BV": 0.14923207}, {"O": 0.00059274, "H": 0.00059284, "L": 0.00058633, "C": 0.000591, "V": 314.01776405, "T": "2017-12-23T02:10:00", "BV": 0.18574467}, {"O": 0.000591, "H": 0.00059155, "L": 0.00058, "C": 0.00058, "V": 832.11036901, "T": "2017-12-23T02:15:00", "BV": 0.48920513}, {"O": 0.00058, "H": 0.00060002, "L": 0.00058, "C": 0.00058695, "V": 7560.2681038, "T": "2017-12-23T02:20:00", "BV": 4.51797356}, {"O": 0.00059999, "H": 0.00060002, "L": 0.00058797, "C": 0.00059996, "V": 884.02805347, "T": "2017-12-23T02:25:00", "BV": 0.528817}, {"O": 0.00059996, "H": 0.00059996, "L": 0.00059008, "C": 0.000591, "V": 234.17571733, "T": "2017-12-23T02:30:00", "BV": 0.13869453}, {"O": 0.000591, "H": 0.00059494, "L": 0.0005886, "C": 0.00058861, "V": 189.6102273, "T": "2017-12-23T02:35:00", "BV": 0.11176939}, {"O": 0.00059, "H": 0.00059494, "L": 0.00058559, "C": 0.00059097, "V": 242.12113917, "T": "2017-12-23T02:40:00", "BV": 0.1435674}, {"O": 0.00059157, "H": 0.00059494, "L": 0.00058007, "C": 0.00059493, "V": 578.43327584, "T": "2017-12-23T02:45:00", "BV": 0.34029368}, {"O": 0.00059493, "H": 0.00059493, "L": 0.00058111, "C": 0.0005904, "V": 304.89800591, "T": "2017-12-23T02:50:00", "BV": 0.17896898}, {"O": 0.00058226, "H": 0.00059493, "L": 0.00058226, "C": 0.00058378, "V": 517.47597574, "T": "2017-12-23T02:55:00", "BV": 0.30461257}, {"O": 0.00059453, "H": 0.0005948, "L": 0.0005847, "C": 0.00058808, "V": 416.83635584, "T": "2017-12-23T03:00:00", "BV": 0.24611458}, {"O": 0.00058732, "H": 0.00059304, "L": 0.00057, "C": 0.00058344, "V": 11016.7926296, "T": "2017-12-23T03:05:00", "BV": 6.31697134}, {"O": 0.00058, "H": 0.00058, "L": 0.00057095, "C": 0.00057096, "V": 1397.01094715, "T": "2017-12-23T03:10:00", "BV": 0.80665993}, {"O": 0.00057053, "H": 0.00057769, "L": 0.00057053, "C": 0.00057694, "V": 1119.17639174, "T": "2017-12-23T03:15:00", "BV": 0.64531021}, {"O": 0.00057633, "H": 0.00058609, "L": 0.00057281, "C": 0.0005855, "V": 731.82596213, "T": "2017-12-23T03:20:00", "BV": 0.42691315}, {"O": 0.00058549, "H": 0.00058765, "L": 0.0005779, "C": 0.00058035, "V": 302.52243498, "T": "2017-12-23T03:25:00", "BV": 0.17723368}, {"O": 0.00058002, "H": 0.00058818, "L": 0.00057679, "C": 0.00058002, "V": 3406.05123668, "T": "2017-12-23T03:30:00", "BV": 1.97580932}, {"O": 0.00058002, "H": 0.00058493, "L": 0.00058002, "C": 0.00058305, "V": 1296.29001774, "T": "2017-12-23T03:35:00", "BV": 0.75383891}, {"O": 0.00058001, "H": 0.00058001, "L": 0.00057989, "C": 0.00058, "V": 1565.70515141, "T": "2017-12-23T03:40:00", "BV": 0.90810447}, {"O": 0.00058491, "H": 0.00058495, "L": 0.00057999, "C": 0.00058001, "V": 3903.1845341, "T": "2017-12-23T03:45:00", "BV": 2.28254163}, {"O": 0.00058665, "H": 0.0005867, "L": 0.00058001, "C": 0.00058001, "V": 804.24461247, "T": "2017-12-23T03:50:00", "BV": 0.47136334}, {"O": 0.00058673, "H": 0.00059, "L": 0.00058011, "C": 0.000588, "V": 1002.53509989, "T": "2017-12-23T03:55:00", "BV": 0.58984165}, {"O": 0.00058978, "H": 0.00059, "L": 0.00058002, "C": 0.00058309, "V": 1237.95620413, "T": "2017-12-23T04:00:00", "BV": 0.72104136}, {"O": 0.00058183, "H": 0.00058954, "L": 0.00058183, "C": 0.0005821, "V": 2011.95027867, "T": "2017-12-23T04:05:00", "BV": 1.17637959}, {"O": 0.00058221, "H": 0.00058877, "L": 0.00058195, "C": 0.00058246, "V": 439.43442386, "T": "2017-12-23T04:10:00", "BV": 0.25757317}, {"O": 0.0005827, "H": 0.00058999, "L": 0.00058229, "C": 0.00058999, "V": 859.79278854, "T": "2017-12-23T04:15:00", "BV": 0.50460065}, {"O": 0.00058998, "H": 0.00058998, "L": 0.00058228, "C": 0.00058228, "V": 1005.94937766, "T": "2017-12-23T04:20:00", "BV": 0.5915196}, {"O": 0.00058247, "H": 0.00058999, "L": 0.00058195, "C": 0.00058238, "V": 896.28954973, "T": "2017-12-23T04:25:00", "BV": 0.52192194}, {"O": 0.00058999, "H": 0.00058999, "L": 0.00058281, "C": 0.00058369, "V": 346.66774777, "T": "2017-12-23T04:30:00", "BV": 0.20435211}, {"O": 0.00058369, "H": 0.00058903, "L": 0.00058369, "C": 0.00058375, "V": 375.00654084, "T": "2017-12-23T04:35:00", "BV": 0.21973816}, {"O": 0.00058535, "H": 0.00058999, "L": 0.00058535, "C": 0.00058997, "V": 1074.44897386, "T": "2017-12-23T04:40:00", "BV": 0.6314197}, {"O": 0.00058997, "H": 0.00058998, "L": 0.00058505, "C": 0.00058997, "V": 3019.11513512, "T": "2017-12-23T04:45:00", "BV": 1.78104377}, {"O": 0.00058997, "H": 0.0005999, "L": 0.00058997, "C": 0.00059535, "V": 1841.96386224, "T": "2017-12-23T04:50:00", "BV": 1.09118005}, {"O": 0.00059986, "H": 0.00059986, "L": 0.00058728, "C": 0.00058775, "V": 2182.85138699, "T": "2017-12-23T04:55:00", "BV": 1.2877178}, {"O": 0.00058939, "H": 0.00059647, "L": 0.00058939, "C": 0.00059265, "V": 834.85555122, "T": "2017-12-23T05:00:00", "BV": 0.49319479}, {"O": 0.00059265, "H": 0.00059647, "L": 0.00059251, "C": 0.00059647, "V": 425.93447417, "T": "2017-12-23T05:05:00", "BV": 0.25300334}, {"O": 0.00059643, "H": 0.00059998, "L": 0.00059643, "C": 0.00059998, "V": 2268.63850468, "T": "2017-12-23T05:10:00", "BV": 1.35787383}, {"O": 0.0005983, "H": 0.0006, "L": 0.0005983, "C": 0.00059877, "V": 3494.82684908, "T": "2017-12-23T05:15:00", "BV": 2.09308148}, {"O": 0.00059999, "H": 0.00059999, "L": 0.0005983, "C": 0.0005983, "V": 1719.03847756, "T": "2017-12-23T05:20:00", "BV": 1.02973294}, {"O": 0.000598, "H": 0.000598, "L": 0.00059343, "C": 0.00059343, "V": 1734.8725971, "T": "2017-12-23T05:25:00", "BV": 1.03551948}, {"O": 0.00059343, "H": 0.00059703, "L": 0.00058719, "C": 0.00059631, "V": 770.6614213, "T": "2017-12-23T05:30:00", "BV": 0.45821062}, {"O": 0.0005966, "H": 0.00059719, "L": 0.00059631, "C": 0.00059719, "V": 1707.93484821, "T": "2017-12-23T05:35:00", "BV": 1.01906512}, {"O": 0.00059719, "H": 0.00059877, "L": 0.00059631, "C": 0.00059719, "V": 2035.52568721, "T": "2017-12-23T05:40:00", "BV": 1.21513444}, {"O": 0.00059719, "H": 0.00059719, "L": 0.00059631, "C": 0.00059631, "V": 1076.14745223, "T": "2017-12-23T05:45:00", "BV": 0.64211577}, {"O": 0.00059718, "H": 0.0005972, "L": 0.00059718, "C": 0.00059719, "V": 1698.26401414, "T": "2017-12-23T05:50:00", "BV": 1.01418196}, {"O": 0.00059719, "H": 0.00059877, "L": 0.00059088, "C": 0.00059121, "V": 1736.98651439, "T": "2017-12-23T05:55:00", "BV": 1.0340354}, {"O": 0.00059201, "H": 0.0005952, "L": 0.00059054, "C": 0.00059054, "V": 1219.71089551, "T": "2017-12-23T06:00:00", "BV": 0.72256657}, {"O": 0.000594, "H": 0.000594, "L": 0.00059051, "C": 0.00059054, "V": 1894.41739598, "T": "2017-12-23T06:05:00", "BV": 1.11894768}, {"O": 0.00059054, "H": 0.000594, "L": 0.00057633, "C": 0.00057633, "V": 8635.07682225, "T": "2017-12-23T06:10:00", "BV": 5.07421112}, {"O": 0.00057633, "H": 0.00058599, "L": 0.00056041, "C": 0.00056041, "V": 8027.93894205, "T": "2017-12-23T06:15:00", "BV": 4.55442596}, {"O": 0.00057752, "H": 0.00057752, "L": 0.00056118, "C": 0.00057083, "V": 4525.24722917, "T": "2017-12-23T06:20:00", "BV": 2.56745721}, {"O": 0.00058031, "H": 0.00058031, "L": 0.00057083, "C": 0.0005715, "V": 164.51031442, "T": "2017-12-23T06:25:00", "BV": 0.09417652}, {"O": 0.00057757, "H": 0.00057798, "L": 0.00056361, "C": 0.0005773, "V": 3362.700721, "T": "2017-12-23T06:30:00", "BV": 1.93648698}, {"O": 0.00057255, "H": 0.00057724, "L": 0.00056709, "C": 0.00057724, "V": 443.98775959, "T": "2017-12-23T06:35:00", "BV": 0.25244769}, {"O": 0.0005772, "H": 0.00057724, "L": 0.00056802, "C": 0.00057615, "V": 335.44961337, "T": "2017-12-23T06:40:00", "BV": 0.19246107}, {"O": 0.0005762, "H": 0.00057724, "L": 0.0005762, "C": 0.00057724, "V": 566.7056427, "T": "2017-12-23T06:45:00", "BV": 0.32674511}, {"O": 0.00057724, "H": 0.00058266, "L": 0.0005762, "C": 0.00057647, "V": 1514.03309171, "T": "2017-12-23T06:50:00", "BV": 0.87393247}, {"O": 0.000582, "H": 0.00058528, "L": 0.00058, "C": 0.00058, "V": 1368.67530678, "T": "2017-12-23T06:55:00", "BV": 0.79731876}, {"O": 0.00058, "H": 0.0005862, "L": 0.00057666, "C": 0.00057753, "V": 456.6251716, "T": "2017-12-23T07:00:00", "BV": 0.26574625}, {"O": 0.00058528, "H": 0.0005862, "L": 0.000579, "C": 0.000579, "V": 776.0473154, "T": "2017-12-23T07:05:00", "BV": 0.45473685}, {"O": 0.00057901, "H": 0.00057901, "L": 0.00057785, "C": 0.000579, "V": 831.93492934, "T": "2017-12-23T07:10:00", "BV": 0.48168216}, {"O": 0.000579, "H": 0.00058131, "L": 0.00057786, "C": 0.00057786, "V": 345.86310527, "T": "2017-12-23T07:15:00", "BV": 0.19995145}, {"O": 0.00058131, "H": 0.00058479, "L": 0.0005756, "C": 0.00057561, "V": 440.31554227, "T": "2017-12-23T07:20:00", "BV": 0.25484604}, {"O": 0.00057561, "H": 0.00058411, "L": 0.0005756, "C": 0.00058402, "V": 146.2565043, "T": "2017-12-23T07:25:00", "BV": 0.08474156}, {"O": 0.00057916, "H": 0.00058566, "L": 0.00057915, "C": 0.00058566, "V": 255.78497502, "T": "2017-12-23T07:30:00", "BV": 0.1493461}, {"O": 0.00058281, "H": 0.00058564, "L": 0.00058281, "C": 0.00058561, "V": 1274.56783995, "T": "2017-12-23T07:35:00", "BV": 0.7459722}, {"O": 0.00058339, "H": 0.00058551, "L": 0.0005805, "C": 0.00058237, "V": 2101.35595442, "T": "2017-12-23T07:40:00", "BV": 1.22732096}, {"O": 0.00058237, "H": 0.00058237, "L": 0.00057747, "C": 0.0005775, "V": 1283.30741577, "T": "2017-12-23T07:45:00", "BV": 0.7430854}, {"O": 0.00057799, "H": 0.00058566, "L": 0.0005775, "C": 0.00058492, "V": 360.91971382, "T": "2017-12-23T07:50:00", "BV": 0.21030995}, {"O": 0.00057777, "H": 0.00058394, "L": 0.00057748, "C": 0.00058393, "V": 377.06499918, "T": "2017-12-23T07:55:00", "BV": 0.21951648}, {"O": 0.00058393, "H": 0.00058566, "L": 0.00058, "C": 0.00058012, "V": 637.74510069, "T": "2017-12-23T08:00:00", "BV": 0.37185007}, {"O": 0.00058431, "H": 0.00058654, "L": 0.00058431, "C": 0.00058654, "V": 477.6297656, "T": "2017-12-23T08:05:00", "BV": 0.27973569}, {"O": 0.00058232, "H": 0.00058659, "L": 0.00058232, "C": 0.00058655, "V": 1095.9188681, "T": "2017-12-23T08:10:00", "BV": 0.64145489}, {"O": 0.00058658, "H": 0.00058957, "L": 0.00058657, "C": 0.00058943, "V": 811.54485438, "T": "2017-12-23T08:15:00", "BV": 0.47717831}, {"O": 0.00058943, "H": 0.00059139, "L": 0.000589, "C": 0.00059139, "V": 1940.10421935, "T": "2017-12-23T08:20:00", "BV": 1.14453628}, {"O": 0.00059279, "H": 0.0005928, "L": 0.00059279, "C": 0.0005928, "V": 710.26109676, "T": "2017-12-23T08:25:00", "BV": 0.42103979}, {"O": 0.0005928, "H": 0.00060003, "L": 0.00058655, "C": 0.00058758, "V": 13243.51356462, "T": "2017-12-23T08:30:00", "BV": 7.91919106}, {"O": 0.00059421, "H": 0.00060003, "L": 0.00058829, "C": 0.00059369, "V": 2007.91947545, "T": "2017-12-23T08:35:00", "BV": 1.19524878}, {"O": 0.00059682, "H": 0.00060434, "L": 0.00059682, "C": 0.00060431, "V": 2808.60450426, "T": "2017-12-23T08:40:00", "BV": 1.69260336}, {"O": 0.00060431, "H": 0.00060456, "L": 0.0006025, "C": 0.0006025, "V": 1214.63972652, "T": "2017-12-23T08:45:00", "BV": 0.73324499}, {"O": 0.00060457, "H": 0.00060457, "L": 0.00060226, "C": 0.0006025, "V": 511.79136886, "T": "2017-12-23T08:50:00", "BV": 0.3083552}, {"O": 0.00060249, "H": 0.00060249, "L": 0.0006, "C": 0.0006, "V": 2022.29291879, "T": "2017-12-23T08:55:00", "BV": 1.21388953}, {"O": 0.00060247, "H": 0.00060247, "L": 0.00059635, "C": 0.00059635, "V": 547.5805517, "T": "2017-12-23T09:00:00", "BV": 0.32862975}, {"O": 0.00059635, "H": 0.00059635, "L": 0.00059058, "C": 0.00059635, "V": 599.29293406, "T": "2017-12-23T09:05:00", "BV": 0.35459535}, {"O": 0.00059601, "H": 0.00059601, "L": 0.00059065, "C": 0.00059066, "V": 451.25607299, "T": "2017-12-23T09:10:00", "BV": 0.26798476}, {"O": 0.00059066, "H": 0.0006013, "L": 0.00058619, "C": 0.0006013, "V": 1873.01596182, "T": "2017-12-23T09:15:00", "BV": 1.10436494}, {"O": 0.00058356, "H": 0.00060023, "L": 0.00058354, "C": 0.00059877, "V": 1971.43880942, "T": "2017-12-23T09:20:00", "BV": 1.1648127}, {"O": 0.00059854, "H": 0.00059855, "L": 0.0005894, "C": 0.00059351, "V": 171.32351893, "T": "2017-12-23T09:25:00", "BV": 0.10216659}, {"O": 0.00059454, "H": 0.00059459, "L": 0.00059, "C": 0.00059459, "V": 1615.48401447, "T": "2017-12-23T09:30:00", "BV": 0.96032141}, {"O": 0.00059459, "H": 0.00059459, "L": 0.00058027, "C": 0.00058458, "V": 1070.94674827, "T": "2017-12-23T09:35:00", "BV": 0.62989126}, {"O": 0.00058347, "H": 0.0006, "L": 0.00058347, "C": 0.00058767, "V": 1716.29458014, "T": "2017-12-23T09:40:00", "BV": 1.0161595}, {"O": 0.00058767, "H": 0.00058767, "L": 0.00058, "C": 0.00058751, "V": 1055.46784978, "T": "2017-12-23T09:45:00", "BV": 0.6186887}, {"O": 0.00058751, "H": 0.0005935, "L": 0.00058751, "C": 0.0005935, "V": 928.80731127, "T": "2017-12-23T09:50:00", "BV": 0.54603531}, {"O": 0.0005935, "H": 0.00059716, "L": 0.0005876, "C": 0.00059716, "V": 498.6958494, "T": "2017-12-23T09:55:00", "BV": 0.29478224}, {"O": 0.00059194, "H": 0.000592, "L": 0.00057638, "C": 0.00058577, "V": 3459.51795378, "T": "2017-12-23T10:00:00", "BV": 2.02636244}, {"O": 0.00058577, "H": 0.00058577, "L": 0.00057576, "C": 0.00057576, "V": 917.94932287, "T": "2017-12-23T10:05:00", "BV": 0.53156919}, {"O": 0.00058544, "H": 0.00058561, "L": 0.00058041, "C": 0.00058041, "V": 420.51213452, "T": "2017-12-23T10:10:00", "BV": 0.2455679}, {"O": 0.00058041, "H": 0.00058557, "L": 0.00057094, "C": 0.0005747, "V": 4290.12718804, "T": "2017-12-23T10:15:00", "BV": 2.46831805}, {"O": 0.00057833, "H": 0.00058172, "L": 0.0005727, "C": 0.00057477, "V": 564.95019121, "T": "2017-12-23T10:20:00", "BV": 0.32725764}, {"O": 0.00057477, "H": 0.00058393, "L": 0.00057477, "C": 0.00057652, "V": 592.33031734, "T": "2017-12-23T10:25:00", "BV": 0.34464923}, {"O": 0.00057655, "H": 0.000583, "L": 0.00057652, "C": 0.00057654, "V": 1235.96048101, "T": "2017-12-23T10:30:00", "BV": 0.7126387}, {"O": 0.00058064, "H": 0.0006, "L": 0.00057101, "C": 0.00057789, "V": 7335.09890943, "T": "2017-12-23T10:35:00", "BV": 4.25992291}, {"O": 0.00057819, "H": 0.00058572, "L": 0.00057774, "C": 0.00058369, "V": 1128.21868782, "T": "2017-12-23T10:40:00", "BV": 0.65742087}, {"O": 0.00058369, "H": 0.00058369, "L": 0.0005777, "C": 0.00057774, "V": 1507.52725609, "T": "2017-12-23T10:45:00", "BV": 0.87253076}, {"O": 0.00057774, "H": 0.00058962, "L": 0.00057774, "C": 0.00057774, "V": 3023.06022993, "T": "2017-12-23T10:50:00", "BV": 1.7527819}, {"O": 0.00057774, "H": 0.00058786, "L": 0.00057774, "C": 0.00058561, "V": 2391.48590974, "T": "2017-12-23T10:55:00", "BV": 1.38361388}, {"O": 0.00058479, "H": 0.00058479, "L": 0.00057774, "C": 0.00058229, "V": 1400.57375687, "T": "2017-12-23T11:00:00", "BV": 0.81190965}, {"O": 0.00058199, "H": 0.00060249, "L": 0.00057777, "C": 0.00060249, "V": 6753.77891289, "T": "2017-12-23T11:05:00", "BV": 3.99237457}, {"O": 0.00058988, "H": 0.00058988, "L": 0.00058088, "C": 0.00058988, "V": 772.30092619, "T": "2017-12-23T11:10:00", "BV": 0.45487128}, {"O": 0.00058509, "H": 0.00058988, "L": 0.000585, "C": 0.00058988, "V": 501.76070482, "T": "2017-12-23T11:15:00", "BV": 0.29515043}, {"O": 0.00058501, "H": 0.000603, "L": 0.00058119, "C": 0.00060298, "V": 2750.04166884, "T": "2017-12-23T11:20:00", "BV": 1.63029076}, {"O": 0.00060298, "H": 0.00060298, "L": 0.00059008, "C": 0.00059059, "V": 2475.77661743, "T": "2017-12-23T11:25:00", "BV": 1.46296931}, {"O": 0.00059066, "H": 0.00060023, "L": 0.00059063, "C": 0.00059204, "V": 4774.67928813, "T": "2017-12-23T11:30:00", "BV": 2.85882062}, {"O": 0.00059204, "H": 0.00061556, "L": 0.00058829, "C": 0.00059514, "V": 8831.71158091, "T": "2017-12-23T11:35:00", "BV": 5.32132321}, {"O": 0.00059618, "H": 0.00061027, "L": 0.00059618, "C": 0.00060766, "V": 1269.78356034, "T": "2017-12-23T11:40:00", "BV": 0.7684798}, {"O": 0.00060475, "H": 0.00060475, "L": 0.00059758, "C": 0.0006, "V": 2534.22212691, "T": "2017-12-23T11:45:00", "BV": 1.51652963}, {"O": 0.0006, "H": 0.00061556, "L": 0.0006, "C": 0.00060267, "V": 5219.06733659, "T": "2017-12-23T11:50:00", "BV": 3.16033609}, {"O": 0.00060501, "H": 0.000625, "L": 0.00060269, "C": 0.000625, "V": 32409.64183799, "T": "2017-12-23T11:55:00", "BV": 19.83829322}, {"O": 0.000625, "H": 0.000695, "L": 0.000625, "C": 0.0006901, "V": 89548.56453503, "T": "2017-12-23T12:00:00", "BV": 59.3563349}, {"O": 0.00069431, "H": 0.0007076, "L": 0.00065784, "C": 0.00066264, "V": 76503.06715361, "T": "2017-12-23T12:05:00", "BV": 52.78036162}, {"O": 0.00066264, "H": 0.00069965, "L": 0.00065784, "C": 0.00069615, "V": 34838.09716613, "T": "2017-12-23T12:10:00", "BV": 23.48503658}, {"O": 0.00069615, "H": 0.00071, "L": 0.00068398, "C": 0.00070378, "V": 34829.81316263, "T": "2017-12-23T12:15:00", "BV": 24.37101435}, {"O": 0.00070378, "H": 0.00070378, "L": 0.00069274, "C": 0.00069607, "V": 14106.73344042, "T": "2017-12-23T12:20:00", "BV": 9.84144903}, {"O": 0.000695, "H": 0.00069999, "L": 0.00067142, "C": 0.0006998, "V": 15686.12795781, "T": "2017-12-23T12:25:00", "BV": 10.79504468}, {"O": 0.0006998, "H": 0.00075, "L": 0.00069615, "C": 0.00074359, "V": 118319.26779592, "T": "2017-12-23T12:30:00", "BV": 86.50217741}, {"O": 0.00074093, "H": 0.00077, "L": 0.00072925, "C": 0.00076554, "V": 44857.79661163, "T": "2017-12-23T12:35:00", "BV": 33.91678634}, {"O": 0.00076998, "H": 0.00080521, "L": 0.0007637, "C": 0.000799, "V": 66522.85915164, "T": "2017-12-23T12:40:00", "BV": 52.61878706}, {"O": 0.000799, "H": 0.0008228, "L": 0.00077, "C": 0.00077609, "V": 62232.31536197, "T": "2017-12-23T12:45:00", "BV": 49.96477127}, {"O": 0.00078682, "H": 0.00079992, "L": 0.00074242, "C": 0.00078223, "V": 34839.98325455, "T": "2017-12-23T12:50:00", "BV": 26.86420849}, {"O": 0.00078, "H": 0.00078302, "L": 0.00076998, "C": 0.00077077, "V": 27788.83291881, "T": "2017-12-23T12:55:00", "BV": 21.56494249}, {"O": 0.00077077, "H": 0.00077155, "L": 0.00074414, "C": 0.00075995, "V": 33008.58920983, "T": "2017-12-23T13:00:00", "BV": 24.98585519}, {"O": 0.00076, "H": 0.00076689, "L": 0.000752, "C": 0.000752, "V": 16343.97649123, "T": "2017-12-23T13:05:00", "BV": 12.40365402}, {"O": 0.000752, "H": 0.00075374, "L": 0.0007202, "C": 0.00074707, "V": 22377.12020375, "T": "2017-12-23T13:10:00", "BV": 16.53627598}, {"O": 0.00074002, "H": 0.000795, "L": 0.00074002, "C": 0.0007614, "V": 35181.88966387, "T": "2017-12-23T13:15:00", "BV": 26.98190624}, {"O": 0.00076075, "H": 0.00080025, "L": 0.00076074, "C": 0.00076768, "V": 27385.61228309, "T": "2017-12-23T13:20:00", "BV": 21.26735943}, {"O": 0.00076768, "H": 0.00077008, "L": 0.0007452, "C": 0.00075, "V": 22728.13880622, "T": "2017-12-23T13:25:00", "BV": 17.18091855}, {"O": 0.000752, "H": 0.000752, "L": 0.0007318, "C": 0.0007318, "V": 9239.94742616, "T": "2017-12-23T13:30:00", "BV": 6.89028981}, {"O": 0.0007318, "H": 0.000746, "L": 0.00072207, "C": 0.00072223, "V": 13968.74582461, "T": "2017-12-23T13:35:00", "BV": 10.27375725}, {"O": 0.00073, "H": 0.000746, "L": 0.00072019, "C": 0.000743, "V": 11092.96049611, "T": "2017-12-23T13:40:00", "BV": 8.16715682}, {"O": 0.000743, "H": 0.000745, "L": 0.00071727, "C": 0.000725, "V": 12805.87528875, "T": "2017-12-23T13:45:00", "BV": 9.37756343}, {"O": 0.000725, "H": 0.00074101, "L": 0.000725, "C": 0.00073207, "V": 10591.33119167, "T": "2017-12-23T13:50:00", "BV": 7.74872176}, {"O": 0.00074028, "H": 0.000746, "L": 0.00073456, "C": 0.00074023, "V": 8117.23184976, "T": "2017-12-23T13:55:00", "BV": 6.02304095}, {"O": 0.00074023, "H": 0.00074043, "L": 0.00072817, "C": 0.000732, "V": 5461.14433912, "T": "2017-12-23T14:00:00", "BV": 3.99527754}, {"O": 0.000732, "H": 0.0007398, "L": 0.00072817, "C": 0.0007284, "V": 6384.96780086, "T": "2017-12-23T14:05:00", "BV": 4.67409919}, {"O": 0.0007284, "H": 0.00073867, "L": 0.000725, "C": 0.00073, "V": 11429.96035334, "T": "2017-12-23T14:10:00", "BV": 8.3347656}, {"O": 0.00072779, "H": 0.00073946, "L": 0.00072495, "C": 0.000727, "V": 8115.86071459, "T": "2017-12-23T14:15:00", "BV": 5.96502199}, {"O": 0.000727, "H": 0.00073849, "L": 0.000727, "C": 0.00073393, "V": 7829.82765321, "T": "2017-12-23T14:20:00", "BV": 5.72191779}, {"O": 0.00073988, "H": 0.00074585, "L": 0.00073411, "C": 0.00073722, "V": 5939.24098459, "T": "2017-12-23T14:25:00", "BV": 4.38604517}, {"O": 0.0007372, "H": 0.00074535, "L": 0.000734, "C": 0.00073999, "V": 6425.68056391, "T": "2017-12-23T14:30:00", "BV": 4.73996565}, {"O": 0.000745, "H": 0.00076945, "L": 0.0007398, "C": 0.00076945, "V": 25229.50376432, "T": "2017-12-23T14:35:00", "BV": 19.07762646}, {"O": 0.000768, "H": 0.000768, "L": 0.000742, "C": 0.00075257, "V": 7050.76468097, "T": "2017-12-23T14:40:00", "BV": 5.27864186}, {"O": 0.00075273, "H": 0.00076943, "L": 0.000748, "C": 0.00076, "V": 19596.25821685, "T": "2017-12-23T14:45:00", "BV": 14.81068332}, {"O": 0.00076, "H": 0.00076, "L": 0.00074302, "C": 0.00074302, "V": 11541.85936908, "T": "2017-12-23T14:50:00", "BV": 8.63284194}, {"O": 0.00074423, "H": 0.00074508, "L": 0.00073751, "C": 0.000743, "V": 6090.81246731, "T": "2017-12-23T14:55:00", "BV": 4.52509644}, {"O": 0.000743, "H": 0.00075989, "L": 0.00074298, "C": 0.00075926, "V": 5320.73740513, "T": "2017-12-23T15:00:00", "BV": 4.00785018}, {"O": 0.00075926, "H": 0.00076701, "L": 0.000758, "C": 0.000764, "V": 5608.15165458, "T": "2017-12-23T15:05:00", "BV": 4.2617808}, {"O": 0.000764, "H": 0.0007658, "L": 0.000734, "C": 0.0007596, "V": 13897.97008611, "T": "2017-12-23T15:10:00", "BV": 10.41574173}, {"O": 0.00075652, "H": 0.00076696, "L": 0.00075238, "C": 0.00076696, "V": 4102.91633249, "T": "2017-12-23T15:15:00", "BV": 3.10012586}, {"O": 0.000759, "H": 0.00076671, "L": 0.00075239, "C": 0.00075239, "V": 4207.1355443, "T": "2017-12-23T15:20:00", "BV": 3.17228027}, {"O": 0.00075239, "H": 0.00075265, "L": 0.00075239, "C": 0.0007525, "V": 3741.48990762, "T": "2017-12-23T15:25:00", "BV": 2.81542881}, {"O": 0.00075249, "H": 0.0007551, "L": 0.00075001, "C": 0.00075501, "V": 4362.51727412, "T": "2017-12-23T15:30:00", "BV": 3.28237799}, {"O": 0.00075101, "H": 0.00075661, "L": 0.00075, "C": 0.00075661, "V": 5993.06600094, "T": "2017-12-23T15:35:00", "BV": 4.5049869}, {"O": 0.00075661, "H": 0.00077, "L": 0.0007559, "C": 0.0007571, "V": 11156.97329464, "T": "2017-12-23T15:40:00", "BV": 8.52780711}, {"O": 0.0007571, "H": 0.0007699, "L": 0.0007571, "C": 0.0007577, "V": 6925.61221711, "T": "2017-12-23T15:45:00", "BV": 5.28740442}, {"O": 0.0007577, "H": 0.00076977, "L": 0.000755, "C": 0.00075773, "V": 11267.52620884, "T": "2017-12-23T15:50:00", "BV": 8.57304671}, {"O": 0.00075773, "H": 0.00076973, "L": 0.00075228, "C": 0.000767, "V": 11013.58912825, "T": "2017-12-23T15:55:00", "BV": 8.37146466}, {"O": 0.00076597, "H": 0.00076959, "L": 0.00075772, "C": 0.000766, "V": 3144.62321111, "T": "2017-12-23T16:00:00", "BV": 2.41002164}, {"O": 0.000766, "H": 0.00076959, "L": 0.00075772, "C": 0.00075772, "V": 3883.26664142, "T": "2017-12-23T16:05:00", "BV": 2.97590795}, {"O": 0.00075772, "H": 0.0007696, "L": 0.00075772, "C": 0.00075903, "V": 6386.28401495, "T": "2017-12-23T16:10:00", "BV": 4.8870799}, {"O": 0.00076, "H": 0.00076777, "L": 0.00075883, "C": 0.000765, "V": 1844.09526694, "T": "2017-12-23T16:15:00", "BV": 1.41026287}, {"O": 0.000763, "H": 0.00076999, "L": 0.00076, "C": 0.00076999, "V": 4437.1107172, "T": "2017-12-23T16:20:00", "BV": 3.40293132}, {"O": 0.00076999, "H": 0.000777, "L": 0.00076731, "C": 0.00077, "V": 2920.48506737, "T": "2017-12-23T16:25:00", "BV": 2.24994936}, {"O": 0.00077, "H": 0.00078526, "L": 0.00076756, "C": 0.00077021, "V": 2259.85696459, "T": "2017-12-23T16:30:00", "BV": 1.75189793}, {"O": 0.0007769, "H": 0.0008342, "L": 0.0007769, "C": 0.0008342, "V": 20766.1603754, "T": "2017-12-23T16:35:00", "BV": 16.76617531}, {"O": 0.00083429, "H": 0.00086, "L": 0.00081598, "C": 0.00084013, "V": 41647.7486674, "T": "2017-12-23T16:40:00", "BV": 35.31111459}, {"O": 0.00084013, "H": 0.00084013, "L": 0.000805, "C": 0.0008251, "V": 21281.03825553, "T": "2017-12-23T16:45:00", "BV": 17.37423868}, {"O": 0.0008251, "H": 0.00083, "L": 0.00081004, "C": 0.00081004, "V": 7189.45349959, "T": "2017-12-23T16:50:00", "BV": 5.93224285}, {"O": 0.0008101, "H": 0.00082, "L": 0.00078, "C": 0.00078607, "V": 18287.35038849, "T": "2017-12-23T16:55:00", "BV": 14.53247006}, {"O": 0.0007805, "H": 0.0008, "L": 0.000775, "C": 0.00079997, "V": 6620.78262609, "T": "2017-12-23T17:00:00", "BV": 5.20573747}, {"O": 0.00079997, "H": 0.00080295, "L": 0.00078721, "C": 0.0008, "V": 3845.84905743, "T": "2017-12-23T17:05:00", "BV": 3.06526783}, {"O": 0.00080107, "H": 0.00080351, "L": 0.0007846, "C": 0.00078654, "V": 8069.4989827, "T": "2017-12-23T17:10:00", "BV": 6.43569003}, {"O": 0.00078655, "H": 0.00080998, "L": 0.00078654, "C": 0.00080996, "V": 3297.91067267, "T": "2017-12-23T17:15:00", "BV": 2.6347686}, {"O": 0.00080996, "H": 0.00081921, "L": 0.0007978, "C": 0.00081654, "V": 10411.46135016, "T": "2017-12-23T17:20:00", "BV": 8.4268378}, {"O": 0.00081654, "H": 0.00081654, "L": 0.00080178, "C": 0.00081654, "V": 1845.44635673, "T": "2017-12-23T17:25:00", "BV": 1.49393833}, {"O": 0.00081, "H": 0.00081973, "L": 0.0008037, "C": 0.0008037, "V": 6182.29202665, "T": "2017-12-23T17:30:00", "BV": 4.9954343}, {"O": 0.0008037, "H": 0.00081972, "L": 0.00079009, "C": 0.0008169, "V": 5070.81999959, "T": "2017-12-23T17:35:00", "BV": 4.07874745}, {"O": 0.0008, "H": 0.000817, "L": 0.00079571, "C": 0.00080696, "V": 8383.8828911, "T": "2017-12-23T17:40:00", "BV": 6.74199925}, {"O": 0.00080003, "H": 0.0008101, "L": 0.0008, "C": 0.00080478, "V": 9074.52856667, "T": "2017-12-23T17:45:00", "BV": 7.28949103}, {"O": 0.00080101, "H": 0.0008101, "L": 0.00079999, "C": 0.00081, "V": 6856.97858172, "T": "2017-12-23T17:50:00", "BV": 5.53044558}, {"O": 0.00081, "H": 0.00082357, "L": 0.00080894, "C": 0.00080916, "V": 5320.31314408, "T": "2017-12-23T17:55:00", "BV": 4.34496594}, {"O": 0.00080999, "H": 0.00081972, "L": 0.00080999, "C": 0.00081664, "V": 1340.14992587, "T": "2017-12-23T18:00:00", "BV": 1.09283145}, {"O": 0.00081472, "H": 0.00082348, "L": 0.00080894, "C": 0.00082348, "V": 4774.85834386, "T": "2017-12-23T18:05:00", "BV": 3.88702824}, {"O": 0.00082348, "H": 0.0008249, "L": 0.00080894, "C": 0.00081962, "V": 3850.81408333, "T": "2017-12-23T18:10:00", "BV": 3.15383148}, {"O": 0.00081965, "H": 0.00082486, "L": 0.00081517, "C": 0.00081969, "V": 2486.33894252, "T": "2017-12-23T18:15:00", "BV": 2.04687489}, {"O": 0.00082486, "H": 0.00083174, "L": 0.00081969, "C": 0.00083111, "V": 2297.87336221, "T": "2017-12-23T18:20:00", "BV": 1.90399429}, {"O": 0.00083111, "H": 0.00083955, "L": 0.00083111, "C": 0.00083516, "V": 6171.96269935, "T": "2017-12-23T18:25:00", "BV": 5.16660774}, {"O": 0.00083516, "H": 0.00083894, "L": 0.00083516, "C": 0.00083623, "V": 1588.49906844, "T": "2017-12-23T18:30:00", "BV": 1.32906721}, {"O": 0.00083623, "H": 0.00083955, "L": 0.00083519, "C": 0.00083955, "V": 5138.75190543, "T": "2017-12-23T18:35:00", "BV": 4.30018233}, {"O": 0.00083955, "H": 0.00085898, "L": 0.00083955, "C": 0.00085776, "V": 13382.06481995, "T": "2017-12-23T18:40:00", "BV": 11.37043694}, {"O": 0.00085776, "H": 0.00085898, "L": 0.00084057, "C": 0.000849, "V": 3953.02206365, "T": "2017-12-23T18:45:00", "BV": 3.37042441}, {"O": 0.00084892, "H": 0.00084892, "L": 0.00080001, "C": 0.00081191, "V": 11000.42383736, "T": "2017-12-23T18:50:00", "BV": 9.0738321}, {"O": 0.00081191, "H": 0.000841, "L": 0.00080437, "C": 0.000823, "V": 5059.85320376, "T": "2017-12-23T18:55:00", "BV": 4.16983994}, {"O": 0.00082489, "H": 0.00082492, "L": 0.0008119, "C": 0.000819, "V": 2401.62355336, "T": "2017-12-23T19:00:00", "BV": 1.96243963}, {"O": 0.00081793, "H": 0.00082503, "L": 0.0008149, "C": 0.00082496, "V": 1902.04016808, "T": "2017-12-23T19:05:00", "BV": 1.5595675}, {"O": 0.00082496, "H": 0.00082553, "L": 0.00081913, "C": 0.00081913, "V": 2968.81135849, "T": "2017-12-23T19:10:00", "BV": 2.43739379}, {"O": 0.00081913, "H": 0.00082058, "L": 0.00080042, "C": 0.000805, "V": 6075.82404767, "T": "2017-12-23T19:15:00", "BV": 4.92388592}, {"O": 0.00080834, "H": 0.00080953, "L": 0.0008004, "C": 0.00080635, "V": 6795.16298882, "T": "2017-12-23T19:20:00", "BV": 5.46521265}, {"O": 0.00080631, "H": 0.00080631, "L": 0.00078896, "C": 0.00079762, "V": 6322.91661868, "T": "2017-12-23T19:25:00", "BV": 5.05090703}, {"O": 0.00079761, "H": 0.00079761, "L": 0.00077077, "C": 0.00079, "V": 10502.89806208, "T": "2017-12-23T19:30:00", "BV": 8.22703374}, {"O": 0.00079, "H": 0.000806, "L": 0.00079, "C": 0.000798, "V": 2560.54744373, "T": "2017-12-23T19:35:00", "BV": 2.04125723}, {"O": 0.00079701, "H": 0.00080497, "L": 0.00079001, "C": 0.00080497, "V": 2808.48802738, "T": "2017-12-23T19:40:00", "BV": 2.23009796}, {"O": 0.00080473, "H": 0.000805, "L": 0.00079059, "C": 0.00080475, "V": 6648.18623493, "T": "2017-12-23T19:45:00", "BV": 5.34755175}, {"O": 0.00080475, "H": 0.00080774, "L": 0.00079001, "C": 0.00079677, "V": 7823.1394779, "T": "2017-12-23T19:50:00", "BV": 6.27519608}, {"O": 0.0008, "H": 0.00082129, "L": 0.0008, "C": 0.00080862, "V": 6493.77543673, "T": "2017-12-23T19:55:00", "BV": 5.30450177}, {"O": 0.00082102, "H": 0.00082102, "L": 0.00080862, "C": 0.000812, "V": 666.45984489, "T": "2017-12-23T20:00:00", "BV": 0.53948306}, {"O": 0.00081498, "H": 0.00081975, "L": 0.00080865, "C": 0.00081493, "V": 1359.00130478, "T": "2017-12-23T20:05:00", "BV": 1.10637961}, {"O": 0.00080865, "H": 0.00080865, "L": 0.000799, "C": 0.000806, "V": 1651.77027779, "T": "2017-12-23T20:10:00", "BV": 1.33393868}, {"O": 0.000806, "H": 0.00080865, "L": 0.0007863, "C": 0.0007885, "V": 4115.11041217, "T": "2017-12-23T20:15:00", "BV": 3.28396854}, {"O": 0.0007885, "H": 0.00080861, "L": 0.0007885, "C": 0.00080779, "V": 960.8012102, "T": "2017-12-23T20:20:00", "BV": 0.76848761}, {"O": 0.00080779, "H": 0.0008078, "L": 0.00079166, "C": 0.0007942, "V": 2272.79756088, "T": "2017-12-23T20:25:00", "BV": 1.81691913}, {"O": 0.0007942, "H": 0.0008009, "L": 0.00079405, "C": 0.00079899, "V": 1720.84829608, "T": "2017-12-23T20:30:00", "BV": 1.37224853}, {"O": 0.0007942, "H": 0.00079899, "L": 0.00079405, "C": 0.00079405, "V": 1508.09581637, "T": "2017-12-23T20:35:00", "BV": 1.20209154}, {"O": 0.00079405, "H": 0.00081, "L": 0.00079405, "C": 0.00080101, "V": 2258.28496997, "T": "2017-12-23T20:40:00", "BV": 1.81288458}, {"O": 0.0008012, "H": 0.00080825, "L": 0.00079483, "C": 0.000797, "V": 785.67072746, "T": "2017-12-23T20:45:00", "BV": 0.63038086}, {"O": 0.0007963, "H": 0.0007963, "L": 0.00079001, "C": 0.00079405, "V": 2252.33917606, "T": "2017-12-23T20:50:00", "BV": 1.7887366}, {"O": 0.00079127, "H": 0.00080565, "L": 0.00079127, "C": 0.00079413, "V": 1849.76328171, "T": "2017-12-23T20:55:00", "BV": 1.47057881}, {"O": 0.00080322, "H": 0.00080322, "L": 0.000795, "C": 0.0007999, "V": 908.52074996, "T": "2017-12-23T21:00:00", "BV": 0.72396772}, {"O": 0.00079898, "H": 0.0007996, "L": 0.000792, "C": 0.00079759, "V": 2809.78030418, "T": "2017-12-23T21:05:00", "BV": 2.23262893}, {"O": 0.000795, "H": 0.0007982, "L": 0.00079217, "C": 0.00079758, "V": 3291.51242969, "T": "2017-12-23T21:10:00", "BV": 2.61817089}, {"O": 0.00079758, "H": 0.0007999, "L": 0.00079221, "C": 0.0007999, "V": 6735.25996271, "T": "2017-12-23T21:15:00", "BV": 5.37937727}, {"O": 0.0007999, "H": 0.0008055, "L": 0.00079113, "C": 0.00079114, "V": 2932.45660668, "T": "2017-12-23T21:20:00", "BV": 2.33179777}, {"O": 0.00079872, "H": 0.00079872, "L": 0.00079113, "C": 0.00079113, "V": 2236.10097603, "T": "2017-12-23T21:25:00", "BV": 1.77215786}, {"O": 0.00079113, "H": 0.00079116, "L": 0.0007848, "C": 0.0007856, "V": 4288.85545747, "T": "2017-12-23T21:30:00", "BV": 3.39032228}, {"O": 0.00078972, "H": 0.000791, "L": 0.00078433, "C": 0.00078442, "V": 4964.85422901, "T": "2017-12-23T21:35:00", "BV": 3.9079305}, {"O": 0.0007897, "H": 0.000794, "L": 0.0007897, "C": 0.0007897, "V": 843.22200513, "T": "2017-12-23T21:40:00", "BV": 0.66640038}, {"O": 0.00078464, "H": 0.00079843, "L": 0.000776, "C": 0.00078572, "V": 3913.13841699, "T": "2017-12-23T21:45:00", "BV": 3.08178927}, {"O": 0.00078587, "H": 0.00079689, "L": 0.00078587, "C": 0.00078833, "V": 1822.06718438, "T": "2017-12-23T21:50:00", "BV": 1.44490552}, {"O": 0.00078833, "H": 0.00079639, "L": 0.00078833, "C": 0.00079454, "V": 1471.84562786, "T": "2017-12-23T21:55:00", "BV": 1.16864477}, {"O": 0.00078883, "H": 0.0008, "L": 0.00078821, "C": 0.0008, "V": 1141.65852043, "T": "2017-12-23T22:00:00", "BV": 0.90874951}, {"O": 0.0008, "H": 0.00080311, "L": 0.00079505, "C": 0.00080014, "V": 898.24793547, "T": "2017-12-23T22:05:00", "BV": 0.71884518}, {"O": 0.000796, "H": 0.00081248, "L": 0.000793, "C": 0.00079791, "V": 7269.04750767, "T": "2017-12-23T22:10:00", "BV": 5.83260612}, {"O": 0.000804, "H": 0.00080925, "L": 0.00079791, "C": 0.00080923, "V": 2390.17244802, "T": "2017-12-23T22:15:00", "BV": 1.93231421}, {"O": 0.00080923, "H": 0.00080925, "L": 0.00078878, "C": 0.00079852, "V": 5213.1949986, "T": "2017-12-23T22:20:00", "BV": 4.13992289}, {"O": 0.00079855, "H": 0.00080001, "L": 0.00078878, "C": 0.00078989, "V": 1768.05976539, "T": "2017-12-23T22:25:00", "BV": 1.40715369}, {"O": 0.00079778, "H": 0.00079841, "L": 0.00078989, "C": 0.000796, "V": 466.66896598, "T": "2017-12-23T22:30:00", "BV": 0.37130951}, {"O": 0.00079466, "H": 0.00079757, "L": 0.0007925, "C": 0.0007925, "V": 1765.51987519, "T": "2017-12-23T22:35:00", "BV": 1.39982021}, {"O": 0.00079399, "H": 0.0008027, "L": 0.00079399, "C": 0.00080001, "V": 5789.1661093, "T": "2017-12-23T22:40:00", "BV": 4.6189248}, {"O": 0.00080002, "H": 0.000815, "L": 0.00080002, "C": 0.000807, "V": 6663.10574142, "T": "2017-12-23T22:45:00", "BV": 5.38835225}, {"O": 0.00080706, "H": 0.00082, "L": 0.00079418, "C": 0.00079947, "V": 7865.46622379, "T": "2017-12-23T22:50:00", "BV": 6.33610299}, {"O": 0.00080274, "H": 0.00081672, "L": 0.00079417, "C": 0.0008095, "V": 4051.14458813, "T": "2017-12-23T22:55:00", "BV": 3.25617164}, {"O": 0.00079443, "H": 0.00080939, "L": 0.00079417, "C": 0.000798, "V": 2829.01874581, "T": "2017-12-23T23:00:00", "BV": 2.25134199}, {"O": 0.000798, "H": 0.00080875, "L": 0.00079417, "C": 0.00079417, "V": 1281.61376134, "T": "2017-12-23T23:05:00", "BV": 1.02215944}, {"O": 0.00079419, "H": 0.0008, "L": 0.00078333, "C": 0.00078342, "V": 3295.82944363, "T": "2017-12-23T23:10:00", "BV": 2.6077548}, {"O": 0.00078384, "H": 0.00079478, "L": 0.00078374, "C": 0.00078404, "V": 2081.33196373, "T": "2017-12-23T23:15:00", "BV": 1.63942465}, {"O": 0.00078404, "H": 0.00078972, "L": 0.00076942, "C": 0.00078573, "V": 6035.81930175, "T": "2017-12-23T23:20:00", "BV": 4.68250294}, {"O": 0.00078561, "H": 0.00078561, "L": 0.00076779, "C": 0.0007686, "V": 3503.43489769, "T": "2017-12-23T23:25:00", "BV": 2.71014065}, {"O": 0.00076864, "H": 0.00077948, "L": 0.00076863, "C": 0.00076866, "V": 2102.760596, "T": "2017-12-23T23:30:00", "BV": 1.62091394}, {"O": 0.00076866, "H": 0.000799, "L": 0.00076821, "C": 0.00077743, "V": 2480.53921324, "T": "2017-12-23T23:35:00", "BV": 1.93956787}, {"O": 0.00077743, "H": 0.00077743, "L": 0.0007541, "C": 0.000762, "V": 13149.15908572, "T": "2017-12-23T23:40:00", "BV": 10.04887719}, {"O": 0.00076699, "H": 0.00077, "L": 0.00075777, "C": 0.00077, "V": 4507.59679635, "T": "2017-12-23T23:45:00", "BV": 3.43209333}, {"O": 0.00077, "H": 0.000773, "L": 0.0007541, "C": 0.0007541, "V": 5384.86471171, "T": "2017-12-23T23:50:00", "BV": 4.08658132}, {"O": 0.0007541, "H": 0.00076212, "L": 0.0007525, "C": 0.00076212, "V": 4734.05653415, "T": "2017-12-23T23:55:00", "BV": 3.57775551}, {"O": 0.00076513, "H": 0.00078495, "L": 0.00076043, "C": 0.00077755, "V": 9897.37704197, "T": "2017-12-24T00:00:00", "BV": 7.65911494}, {"O": 0.00077755, "H": 0.00078656, "L": 0.0007622, "C": 0.00077317, "V": 7389.31491186, "T": "2017-12-24T00:05:00", "BV": 5.74255271}, {"O": 0.00077309, "H": 0.00078904, "L": 0.00076168, "C": 0.00076235, "V": 4194.402483, "T": "2017-12-24T00:10:00", "BV": 3.24931974}, {"O": 0.00076243, "H": 0.00076274, "L": 0.00075489, "C": 0.0007598, "V": 5675.03988112, "T": "2017-12-24T00:15:00", "BV": 4.32120832}, {"O": 0.00075969, "H": 0.00076191, "L": 0.0007549, "C": 0.00076, "V": 1571.52988579, "T": "2017-12-24T00:20:00", "BV": 1.1918547}, {"O": 0.00076, "H": 0.00079761, "L": 0.000755, "C": 0.00078694, "V": 7070.46000578, "T": "2017-12-24T00:25:00", "BV": 5.45740082}, {"O": 0.00078693, "H": 0.00078699, "L": 0.00077311, "C": 0.00078184, "V": 1213.62718019, "T": "2017-12-24T00:30:00", "BV": 0.94722593}, {"O": 0.00078202, "H": 0.000845, "L": 0.0007744, "C": 0.00082999, "V": 8811.90192294, "T": "2017-12-24T00:35:00", "BV": 7.20724555}, {"O": 0.00082849, "H": 0.00087199, "L": 0.0008225, "C": 0.00087199, "V": 47565.59616891, "T": "2017-12-24T00:40:00", "BV": 40.76433626}, {"O": 0.000872, "H": 0.000966, "L": 0.00087032, "C": 0.00092, "V": 106536.96150114, "T": "2017-12-24T00:45:00", "BV": 97.79571181}, {"O": 0.00092, "H": 0.00093, "L": 0.00087683, "C": 0.00089232, "V": 14994.13795991, "T": "2017-12-24T00:50:00", "BV": 13.58884569}, {"O": 0.00088948, "H": 0.00089993, "L": 0.0008769, "C": 0.00088899, "V": 6285.25738658, "T": "2017-12-24T00:55:00", "BV": 5.55190904}, {"O": 0.000895, "H": 0.00090223, "L": 0.00088504, "C": 0.000892, "V": 15307.90542441, "T": "2017-12-24T01:00:00", "BV": 13.70172095}, {"O": 0.000894, "H": 0.00091881, "L": 0.00089192, "C": 0.00089615, "V": 7820.84085371, "T": "2017-12-24T01:05:00", "BV": 7.0651366}, {"O": 0.00089615, "H": 0.000922, "L": 0.00089474, "C": 0.000899, "V": 5914.7992825, "T": "2017-12-24T01:10:00", "BV": 5.35446662}, {"O": 0.00090002, "H": 0.00091335, "L": 0.00088159, "C": 0.00088159, "V": 4579.90614193, "T": "2017-12-24T01:15:00", "BV": 4.08467253}, {"O": 0.00088159, "H": 0.00089, "L": 0.00087653, "C": 0.00088888, "V": 4562.31256119, "T": "2017-12-24T01:20:00", "BV": 4.02328207}, {"O": 0.00089, "H": 0.00089, "L": 0.00087205, "C": 0.00087305, "V": 7191.75482538, "T": "2017-12-24T01:25:00", "BV": 6.29844094}, {"O": 0.00087306, "H": 0.00088829, "L": 0.00087, "C": 0.00087, "V": 4443.70885668, "T": "2017-12-24T01:30:00", "BV": 3.87043866}, {"O": 0.00087, "H": 0.00087003, "L": 0.00085824, "C": 0.00086, "V": 7218.9060669, "T": "2017-12-24T01:35:00", "BV": 6.23955789}, {"O": 0.00086, "H": 0.00087006, "L": 0.00085824, "C": 0.00087006, "V": 1868.85917356, "T": "2017-12-24T01:40:00", "BV": 1.61587857}, {"O": 0.00086599, "H": 0.00087895, "L": 0.00086579, "C": 0.00087006, "V": 909.25306951, "T": "2017-12-24T01:45:00", "BV": 0.79338602}, {"O": 0.00087006, "H": 0.0008779, "L": 0.00085869, "C": 0.0008701, "V": 1958.37959895, "T": "2017-12-24T01:50:00", "BV": 1.68954942}, {"O": 0.0008701, "H": 0.00087696, "L": 0.00086106, "C": 0.00087649, "V": 2581.24936394, "T": "2017-12-24T01:55:00", "BV": 2.25087275}, {"O": 0.00086551, "H": 0.00087192, "L": 0.00084, "C": 0.0008496, "V": 7516.53105227, "T": "2017-12-24T02:00:00", "BV": 6.45329427}, {"O": 0.00084963, "H": 0.00087126, "L": 0.00083177, "C": 0.00083193, "V": 15488.13234339, "T": "2017-12-24T02:05:00", "BV": 13.08017595}, {"O": 0.00083254, "H": 0.00084956, "L": 0.00081906, "C": 0.0008262, "V": 8677.05698808, "T": "2017-12-24T02:10:00", "BV": 7.16703467}, {"O": 0.0008262, "H": 0.00084423, "L": 0.00081882, "C": 0.00084092, "V": 6790.48088742, "T": "2017-12-24T02:15:00", "BV": 5.60719193}, {"O": 0.00084092, "H": 0.00085536, "L": 0.00083002, "C": 0.00085382, "V": 1650.38059298, "T": "2017-12-24T02:20:00", "BV": 1.39550485}, {"O": 0.00085129, "H": 0.00086317, "L": 0.00084377, "C": 0.0008499, "V": 1463.36624166, "T": "2017-12-24T02:25:00", "BV": 1.2447294}, {"O": 0.000852, "H": 0.00085866, "L": 0.00084593, "C": 0.00084593, "V": 2461.69023767, "T": "2017-12-24T02:30:00", "BV": 2.09002814}, {"O": 0.00084992, "H": 0.00087103, "L": 0.00084607, "C": 0.00085036, "V": 3841.59215192, "T": "2017-12-24T02:35:00", "BV": 3.29851263}, {"O": 0.00086381, "H": 0.00086672, "L": 0.00085501, "C": 0.00085525, "V": 2242.30684444, "T": "2017-12-24T02:40:00", "BV": 1.93421879}, {"O": 0.00086649, "H": 0.0008665, "L": 0.00085038, "C": 0.00085297, "V": 2809.63551366, "T": "2017-12-24T02:45:00", "BV": 2.41628516}, {"O": 0.00085, "H": 0.00085219, "L": 0.00078, "C": 0.00082661, "V": 24559.9899389, "T": "2017-12-24T02:50:00", "BV": 19.97722452}, {"O": 0.00082661, "H": 0.00085557, "L": 0.0008, "C": 0.00081518, "V": 5939.24833073, "T": "2017-12-24T02:55:00", "BV": 4.86221067}, {"O": 0.00081537, "H": 0.0008504, "L": 0.00081523, "C": 0.00085034, "V": 5044.76387467, "T": "2017-12-24T03:00:00", "BV": 4.22093846}, {"O": 0.00085034, "H": 0.00086673, "L": 0.00083501, "C": 0.00085804, "V": 3833.28484448, "T": "2017-12-24T03:05:00", "BV": 3.29296648}, {"O": 0.00085804, "H": 0.0008695, "L": 0.00085804, "C": 0.00085904, "V": 3115.7801787, "T": "2017-12-24T03:10:00", "BV": 2.69342447}, {"O": 0.00085904, "H": 0.00086262, "L": 0.0008, "C": 0.00082187, "V": 4206.22478047, "T": "2017-12-24T03:15:00", "BV": 3.47546612}, {"O": 0.00082191, "H": 0.00083873, "L": 0.00080005, "C": 0.00082997, "V": 6334.69015665, "T": "2017-12-24T03:20:00", "BV": 5.27318133}, {"O": 0.0008348, "H": 0.00083998, "L": 0.00083479, "C": 0.0008379, "V": 1021.4770885, "T": "2017-12-24T03:25:00", "BV": 0.85423152}, {"O": 0.0008379, "H": 0.0008379, "L": 0.00083752, "C": 0.00083784, "V": 2761.42448019, "T": "2017-12-24T03:30:00", "BV": 2.31363614}, {"O": 0.00083761, "H": 0.00083782, "L": 0.00080276, "C": 0.00083675, "V": 4697.49333045, "T": "2017-12-24T03:35:00", "BV": 3.87780868}, {"O": 0.00083681, "H": 0.00085938, "L": 0.00082115, "C": 0.000851, "V": 9779.71093906, "T": "2017-12-24T03:40:00", "BV": 8.24491969}, {"O": 0.00084631, "H": 0.00085937, "L": 0.00084356, "C": 0.0008513, "V": 713.563727, "T": "2017-12-24T03:45:00", "BV": 0.60548815}, {"O": 0.00085285, "H": 0.00085938, "L": 0.00084753, "C": 0.00085938, "V": 1247.41133337, "T": "2017-12-24T03:50:00", "BV": 1.06612445}, {"O": 0.00085938, "H": 0.0008695, "L": 0.00084631, "C": 0.000852, "V": 2305.48785723, "T": "2017-12-24T03:55:00", "BV": 1.98434591}, {"O": 0.00086196, "H": 0.0008678, "L": 0.00085202, "C": 0.00086205, "V": 6842.34769246, "T": "2017-12-24T04:00:00", "BV": 5.90437046}, {"O": 0.00086205, "H": 0.00087574, "L": 0.00086205, "C": 0.00087523, "V": 5425.9521404, "T": "2017-12-24T04:05:00", "BV": 4.73069607}, {"O": 0.00087783, "H": 0.00090326, "L": 0.00087783, "C": 0.00089998, "V": 5634.63542853, "T": "2017-12-24T04:10:00", "BV": 5.04200973}, {"O": 0.00089998, "H": 0.00090837, "L": 0.0008791, "C": 0.0008791, "V": 4618.35507828, "T": "2017-12-24T04:15:00", "BV": 4.14905911}, {"O": 0.00087917, "H": 0.000894, "L": 0.0008791, "C": 0.00087991, "V": 5543.08361772, "T": "2017-12-24T04:20:00", "BV": 4.88715921}, {"O": 0.00087991, "H": 0.00089999, "L": 0.00087973, "C": 0.00089777, "V": 3937.60746368, "T": "2017-12-24T04:25:00", "BV": 3.50435325}, {"O": 0.00089776, "H": 0.00089776, "L": 0.00088056, "C": 0.0008976, "V": 3448.80419755, "T": "2017-12-24T04:30:00", "BV": 3.08077345}, {"O": 0.0008976, "H": 0.00090839, "L": 0.00088912, "C": 0.00088951, "V": 3343.53878326, "T": "2017-12-24T04:35:00", "BV": 3.01024565}, {"O": 0.00090393, "H": 0.00090398, "L": 0.00087001, "C": 0.00088, "V": 4471.12186654, "T": "2017-12-24T04:40:00", "BV": 3.93736904}, {"O": 0.000888, "H": 0.000888, "L": 0.00086701, "C": 0.00087799, "V": 4280.15706788, "T": "2017-12-24T04:45:00", "BV": 3.73793061}, {"O": 0.00087799, "H": 0.00088791, "L": 0.00086802, "C": 0.00088766, "V": 1509.35376957, "T": "2017-12-24T04:50:00", "BV": 1.3335192}, {"O": 0.0008781, "H": 0.00088765, "L": 0.00086966, "C": 0.00086982, "V": 2385.54993993, "T": "2017-12-24T04:55:00", "BV": 2.08719964}, {"O": 0.00088264, "H": 0.00088768, "L": 0.00087014, "C": 0.00087321, "V": 2066.37858145, "T": "2017-12-24T05:00:00", "BV": 1.81961081}, {"O": 0.00088678, "H": 0.000888, "L": 0.00087321, "C": 0.00088514, "V": 819.24407335, "T": "2017-12-24T05:05:00", "BV": 0.72393865}, {"O": 0.00088949, "H": 0.00089063, "L": 0.00088486, "C": 0.00088486, "V": 2676.92609848, "T": "2017-12-24T05:10:00", "BV": 2.3764566}, {"O": 0.00088486, "H": 0.00089063, "L": 0.00087527, "C": 0.00087527, "V": 1243.32136539, "T": "2017-12-24T05:15:00", "BV": 1.09565345}, {"O": 0.00087527, "H": 0.00087778, "L": 0.00087135, "C": 0.00087777, "V": 1054.27560569, "T": "2017-12-24T05:20:00", "BV": 0.92258758}, {"O": 0.00087777, "H": 0.00087777, "L": 0.00086994, "C": 0.00087405, "V": 839.48999631, "T": "2017-12-24T05:25:00", "BV": 0.73136032}, {"O": 0.00087405, "H": 0.00088485, "L": 0.00087, "C": 0.00087251, "V": 3603.84240565, "T": "2017-12-24T05:30:00", "BV": 3.16412304}, {"O": 0.00087252, "H": 0.00087259, "L": 0.00087251, "C": 0.00087256, "V": 485.04327269, "T": "2017-12-24T05:35:00", "BV": 0.42323103}, {"O": 0.00087256, "H": 0.00088225, "L": 0.00087255, "C": 0.00087258, "V": 2082.58429323, "T": "2017-12-24T05:40:00", "BV": 1.82660424}, {"O": 0.00087278, "H": 0.00090099, "L": 0.00087258, "C": 0.0008827, "V": 14099.76937737, "T": "2017-12-24T05:45:00", "BV": 12.61468743}, {"O": 0.00088324, "H": 0.0009008, "L": 0.00088324, "C": 0.00089799, "V": 288.5419741, "T": "2017-12-24T05:50:00", "BV": 0.25816154}, {"O": 0.00088999, "H": 0.00089799, "L": 0.00088623, "C": 0.00088736, "V": 1676.20042148, "T": "2017-12-24T05:55:00", "BV": 1.49631282}, {"O": 0.00088738, "H": 0.00088988, "L": 0.00088738, "C": 0.00088988, "V": 1011.18191568, "T": "2017-12-24T06:00:00", "BV": 0.89841987}, {"O": 0.00089077, "H": 0.0008975, "L": 0.00088868, "C": 0.00089, "V": 5817.20148889, "T": "2017-12-24T06:05:00", "BV": 5.19203001}, {"O": 0.00088868, "H": 0.00089086, "L": 0.00088701, "C": 0.00089083, "V": 1306.49948942, "T": "2017-12-24T06:10:00", "BV": 1.15943686}, {"O": 0.00088716, "H": 0.00089083, "L": 0.00088701, "C": 0.00089083, "V": 2849.88934729, "T": "2017-12-24T06:15:00", "BV": 2.52960003}, {"O": 0.00089083, "H": 0.00090005, "L": 0.00089083, "C": 0.00089783, "V": 6448.63901701, "T": "2017-12-24T06:20:00", "BV": 5.77533138}, {"O": 0.000892, "H": 0.00090057, "L": 0.000892, "C": 0.00089784, "V": 3381.17240589, "T": "2017-12-24T06:25:00", "BV": 3.04281133}, {"O": 0.0009, "H": 0.000915, "L": 0.00089784, "C": 0.00091499, "V": 7063.44759193, "T": "2017-12-24T06:30:00", "BV": 6.43497137}, {"O": 0.0009022, "H": 0.00091989, "L": 0.0009022, "C": 0.00091754, "V": 6599.16256071, "T": "2017-12-24T06:35:00", "BV": 6.03681603}, {"O": 0.00091754, "H": 0.00092747, "L": 0.00090803, "C": 0.00092277, "V": 7392.08842808, "T": "2017-12-24T06:40:00", "BV": 6.79059348}, {"O": 0.00092277, "H": 0.0009302, "L": 0.00091704, "C": 0.00092774, "V": 9519.32855032, "T": "2017-12-24T06:45:00", "BV": 8.82198248}, {"O": 0.00092201, "H": 0.000939, "L": 0.00092201, "C": 0.000939, "V": 3937.3620421, "T": "2017-12-24T06:50:00", "BV": 3.6655917}, {"O": 0.000936, "H": 0.000939, "L": 0.00091703, "C": 0.00091706, "V": 4859.53308902, "T": "2017-12-24T06:55:00", "BV": 4.51705043}, {"O": 0.00092213, "H": 0.00092886, "L": 0.00091707, "C": 0.00092607, "V": 6519.3820618, "T": "2017-12-24T07:00:00", "BV": 6.00252255}, {"O": 0.00092605, "H": 0.000931, "L": 0.0009225, "C": 0.00092699, "V": 4050.64451661, "T": "2017-12-24T07:05:00", "BV": 3.75943717}, {"O": 0.00092699, "H": 0.00093393, "L": 0.00092599, "C": 0.00093111, "V": 5297.7454086, "T": "2017-12-24T07:10:00", "BV": 4.91901764}, {"O": 0.00093111, "H": 0.000939, "L": 0.00092596, "C": 0.00092599, "V": 9809.27129494, "T": "2017-12-24T07:15:00", "BV": 9.13964006}, {"O": 0.00092599, "H": 0.000927, "L": 0.00091882, "C": 0.00092201, "V": 2213.30432891, "T": "2017-12-24T07:20:00", "BV": 2.04412646}, {"O": 0.00092202, "H": 0.00092653, "L": 0.00092202, "C": 0.00092423, "V": 721.47140415, "T": "2017-12-24T07:25:00", "BV": 0.66665985}, {"O": 0.00092212, "H": 0.00092647, "L": 0.00091704, "C": 0.00091704, "V": 8405.27769089, "T": "2017-12-24T07:30:00", "BV": 7.76467474}, {"O": 0.00091703, "H": 0.00092, "L": 0.00091514, "C": 0.00091515, "V": 6482.89054563, "T": "2017-12-24T07:35:00", "BV": 5.94810202}, {"O": 0.000917, "H": 0.000917, "L": 0.00090191, "C": 0.00091, "V": 10097.49076932, "T": "2017-12-24T07:40:00", "BV": 9.18459179}, {"O": 0.00090283, "H": 0.00091, "L": 0.00090182, "C": 0.00091, "V": 4723.26972682, "T": "2017-12-24T07:45:00", "BV": 4.27859316}, {"O": 0.00091, "H": 0.00091, "L": 0.00089585, "C": 0.00089585, "V": 9858.03766564, "T": "2017-12-24T07:50:00", "BV": 8.87201337}, {"O": 0.00089585, "H": 0.00091081, "L": 0.00089585, "C": 0.00090013, "V": 3154.95696794, "T": "2017-12-24T07:55:00", "BV": 2.84591058}, {"O": 0.00090003, "H": 0.00091081, "L": 0.00088893, "C": 0.00089037, "V": 4738.43831761, "T": "2017-12-24T08:00:00", "BV": 4.27346898}, {"O": 0.00090541, "H": 0.00090541, "L": 0.00088893, "C": 0.00089202, "V": 5367.17507279, "T": "2017-12-24T08:05:00", "BV": 4.78123031}, {"O": 0.00089213, "H": 0.00090549, "L": 0.00089198, "C": 0.00089199, "V": 3409.90572313, "T": "2017-12-24T08:10:00", "BV": 3.04871217}, {"O": 0.00089198, "H": 0.00090062, "L": 0.00088268, "C": 0.00089999, "V": 6644.39810348, "T": "2017-12-24T08:15:00", "BV": 5.89856059}, {"O": 0.00089289, "H": 0.00089994, "L": 0.00088016, "C": 0.00089979, "V": 8887.06685005, "T": "2017-12-24T08:20:00", "BV": 7.90920987}, {"O": 0.00089979, "H": 0.00089993, "L": 0.00088441, "C": 0.00089708, "V": 5096.80306953, "T": "2017-12-24T08:25:00", "BV": 4.54581839}, {"O": 0.00089708, "H": 0.00089994, "L": 0.00088987, "C": 0.00089707, "V": 2777.98308874, "T": "2017-12-24T08:30:00", "BV": 2.48969199}, {"O": 0.00089707, "H": 0.00089708, "L": 0.00089256, "C": 0.00089708, "V": 8766.63838985, "T": "2017-12-24T08:35:00", "BV": 7.86418162}, {"O": 0.00089708, "H": 0.00089708, "L": 0.00089256, "C": 0.000897, "V": 1068.31812908, "T": "2017-12-24T08:40:00", "BV": 0.9574004}, {"O": 0.00089258, "H": 0.000897, "L": 0.00088794, "C": 0.00088794, "V": 1557.89404541, "T": "2017-12-24T08:45:00", "BV": 1.39148088}, {"O": 0.00089379, "H": 0.00089708, "L": 0.00088741, "C": 0.00089708, "V": 2864.28641529, "T": "2017-12-24T08:50:00", "BV": 2.56679997}, {"O": 0.00089708, "H": 0.00089708, "L": 0.0008869, "C": 0.000896, "V": 1097.9308238, "T": "2017-12-24T08:55:00", "BV": 0.98388951}, {"O": 0.00089599, "H": 0.00089708, "L": 0.00088584, "C": 0.00088615, "V": 2107.68117346, "T": "2017-12-24T09:00:00", "BV": 1.8771178}, {"O": 0.00089597, "H": 0.00089705, "L": 0.000885, "C": 0.000885, "V": 947.10176587, "T": "2017-12-24T09:05:00", "BV": 0.84309782}, {"O": 0.000885, "H": 0.00089708, "L": 0.00088106, "C": 0.00089484, "V": 2050.66914849, "T": "2017-12-24T09:10:00", "BV": 1.81951597}, {"O": 0.00089, "H": 0.00089479, "L": 0.00088, "C": 0.00088399, "V": 2119.08661032, "T": "2017-12-24T09:15:00", "BV": 1.86912573}, {"O": 0.00088399, "H": 0.00088475, "L": 0.00087905, "C": 0.00088475, "V": 2950.04941222, "T": "2017-12-24T09:20:00", "BV": 2.60153362}, {"O": 0.00088475, "H": 0.00088475, "L": 0.00088, "C": 0.00088238, "V": 696.56383393, "T": "2017-12-24T09:25:00", "BV": 0.61423665}, {"O": 0.00088238, "H": 0.00089172, "L": 0.00087905, "C": 0.00088177, "V": 1832.82448038, "T": "2017-12-24T09:30:00", "BV": 1.61728725}, {"O": 0.00089162, "H": 0.00089665, "L": 0.00088, "C": 0.00089665, "V": 5328.43450309, "T": "2017-12-24T09:35:00", "BV": 4.73877705}, {"O": 0.000896, "H": 0.00089708, "L": 0.00088507, "C": 0.00089658, "V": 1956.03817765, "T": "2017-12-24T09:40:00", "BV": 1.7509801}, {"O": 0.00089658, "H": 0.00089699, "L": 0.00089, "C": 0.000892, "V": 1576.95200125, "T": "2017-12-24T09:45:00", "BV": 1.4101953}, {"O": 0.00089312, "H": 0.00089519, "L": 0.000882, "C": 0.000882, "V": 2083.6852378, "T": "2017-12-24T09:50:00", "BV": 1.84781351}, {"O": 0.000882, "H": 0.00089179, "L": 0.00087002, "C": 0.0008899, "V": 3818.58386712, "T": "2017-12-24T09:55:00", "BV": 3.34978658}, {"O": 0.00087582, "H": 0.00088714, "L": 0.00087016, "C": 0.00088689, "V": 2391.96176116, "T": "2017-12-24T10:00:00", "BV": 2.10250315}, {"O": 0.000881, "H": 0.00088105, "L": 0.00086719, "C": 0.00087399, "V": 4037.80522646, "T": "2017-12-24T10:05:00", "BV": 3.52290299}, {"O": 0.00087395, "H": 0.000882, "L": 0.00087298, "C": 0.000876, "V": 3989.6029947, "T": "2017-12-24T10:10:00", "BV": 3.49249904}, {"O": 0.000876, "H": 0.00088145, "L": 0.000875, "C": 0.00087812, "V": 1826.49504344, "T": "2017-12-24T10:15:00", "BV": 1.60273935}, {"O": 0.00087603, "H": 0.00089301, "L": 0.00087602, "C": 0.00089301, "V": 2860.54947309, "T": "2017-12-24T10:20:00", "BV": 2.52946229}, {"O": 0.00088218, "H": 0.00089311, "L": 0.00086707, "C": 0.00089223, "V": 6698.2325113, "T": "2017-12-24T10:25:00", "BV": 5.88923551}, {"O": 0.00088016, "H": 0.00089217, "L": 0.000855, "C": 0.0008918, "V": 7477.57288874, "T": "2017-12-24T10:30:00", "BV": 6.5149814}, {"O": 0.00089144, "H": 0.00089203, "L": 0.00088392, "C": 0.00089097, "V": 718.58828006, "T": "2017-12-24T10:35:00", "BV": 0.64024039}, {"O": 0.00089098, "H": 0.00089169, "L": 0.00088179, "C": 0.000888, "V": 4725.57085291, "T": "2017-12-24T10:40:00", "BV": 4.19285116}, {"O": 0.000888, "H": 0.00089214, "L": 0.0008724, "C": 0.00089198, "V": 2543.48494346, "T": "2017-12-24T10:45:00", "BV": 2.24872955}, {"O": 0.00089198, "H": 0.000892, "L": 0.00087947, "C": 0.00088919, "V": 877.63527228, "T": "2017-12-24T10:50:00", "BV": 0.78062679}, {"O": 0.00088042, "H": 0.000892, "L": 0.0008795, "C": 0.00089001, "V": 2038.64870035, "T": "2017-12-24T10:55:00", "BV": 1.80840285}, {"O": 0.000891, "H": 0.000891, "L": 0.00088023, "C": 0.00089071, "V": 1222.36222176, "T": "2017-12-24T11:00:00", "BV": 1.08416919}, {"O": 0.00089071, "H": 0.00089072, "L": 0.00087248, "C": 0.00088, "V": 6560.94035211, "T": "2017-12-24T11:05:00", "BV": 5.84163488}, {"O": 0.00088, "H": 0.000892, "L": 0.00088, "C": 0.00088996, "V": 3936.78085827, "T": "2017-12-24T11:10:00", "BV": 3.50330576}, {"O": 0.00088265, "H": 0.00088996, "L": 0.00088, "C": 0.00088123, "V": 5049.2983319, "T": "2017-12-24T11:15:00", "BV": 4.47168579}, {"O": 0.00088, "H": 0.00088996, "L": 0.000866, "C": 0.00087999, "V": 3009.58254679, "T": "2017-12-24T11:20:00", "BV": 2.63531225}, {"O": 0.00086751, "H": 0.00088912, "L": 0.000825, "C": 0.00086372, "V": 24888.13135791, "T": "2017-12-24T11:25:00", "BV": 21.19736976}, {"O": 0.00086372, "H": 0.00089311, "L": 0.00085306, "C": 0.00087906, "V": 8843.27969494, "T": "2017-12-24T11:30:00", "BV": 7.62651982}, {"O": 0.00087832, "H": 0.00087832, "L": 0.00085823, "C": 0.00087155, "V": 3338.21764559, "T": "2017-12-24T11:35:00", "BV": 2.90605666}, {"O": 0.00087162, "H": 0.00087814, "L": 0.00085392, "C": 0.00085392, "V": 2963.10183433, "T": "2017-12-24T11:40:00", "BV": 2.56983438}, {"O": 0.00085393, "H": 0.0008698, "L": 0.00085387, "C": 0.0008698, "V": 10896.69441915, "T": "2017-12-24T11:45:00", "BV": 9.35455554}, {"O": 0.00086979, "H": 0.00086979, "L": 0.00085838, "C": 0.00086612, "V": 1900.34098173, "T": "2017-12-24T11:50:00", "BV": 1.63889543}, {"O": 0.00086614, "H": 0.00087829, "L": 0.00086612, "C": 0.00087604, "V": 2915.10001303, "T": "2017-12-24T11:55:00", "BV": 2.53838139}, {"O": 0.00086613, "H": 0.00087593, "L": 0.00083, "C": 0.00086599, "V": 14802.32165759, "T": "2017-12-24T12:00:00", "BV": 12.46455686}, {"O": 0.00086583, "H": 0.00086583, "L": 0.00084503, "C": 0.00086, "V": 5363.06575635, "T": "2017-12-24T12:05:00", "BV": 4.602987}, {"O": 0.00085991, "H": 0.00087, "L": 0.00085365, "C": 0.00086432, "V": 6041.21934348, "T": "2017-12-24T12:10:00", "BV": 5.218496}, {"O": 0.00086432, "H": 0.00087, "L": 0.00084514, "C": 0.00086793, "V": 4975.01888556, "T": "2017-12-24T12:15:00", "BV": 4.29361863}, {"O": 0.00086796, "H": 0.00087795, "L": 0.0008532, "C": 0.0008532, "V": 1737.8548879, "T": "2017-12-24T12:20:00", "BV": 1.51417105}, {"O": 0.00086251, "H": 0.00086788, "L": 0.0008532, "C": 0.0008642, "V": 2906.32728813, "T": "2017-12-24T12:25:00", "BV": 2.49817886}, {"O": 0.00085575, "H": 0.000863, "L": 0.00084287, "C": 0.00086299, "V": 1766.91888648, "T": "2017-12-24T12:30:00", "BV": 1.51332332}, {"O": 0.000863, "H": 0.00086786, "L": 0.00084343, "C": 0.0008542, "V": 4049.45797141, "T": "2017-12-24T12:35:00", "BV": 3.47344595}, {"O": 0.00086, "H": 0.00086766, "L": 0.00084354, "C": 0.00086546, "V": 3805.02632911, "T": "2017-12-24T12:40:00", "BV": 3.26612842}, {"O": 0.00086546, "H": 0.00086546, "L": 0.00085007, "C": 0.00086545, "V": 1152.59433952, "T": "2017-12-24T12:45:00", "BV": 0.99217247}, {"O": 0.00086544, "H": 0.00086766, "L": 0.00086544, "C": 0.00086749, "V": 1987.15951293, "T": "2017-12-24T12:50:00", "BV": 1.7233708}, {"O": 0.00086784, "H": 0.00086785, "L": 0.00086749, "C": 0.00086749, "V": 908.85473358, "T": "2017-12-24T12:55:00", "BV": 0.78854169}, {"O": 0.00086765, "H": 0.00087413, "L": 0.00086749, "C": 0.00087413, "V": 5584.0151083, "T": "2017-12-24T13:00:00", "BV": 4.85891104}, {"O": 0.00087411, "H": 0.00088, "L": 0.0008723, "C": 0.00088, "V": 4110.86008762, "T": "2017-12-24T13:05:00", "BV": 3.60480478}, {"O": 0.00088, "H": 0.00088, "L": 0.00087677, "C": 0.00087677, "V": 3306.85240682, "T": "2017-12-24T13:10:00", "BV": 2.90131651}, {"O": 0.00087677, "H": 0.00088, "L": 0.00087677, "C": 0.00087999, "V": 2566.41142645, "T": "2017-12-24T13:15:00", "BV": 2.25389903}, {"O": 0.00087999, "H": 0.00089708, "L": 0.00087996, "C": 0.00089708, "V": 6830.88976491, "T": "2017-12-24T13:20:00", "BV": 6.08725028}, {"O": 0.00089708, "H": 0.00089708, "L": 0.00088075, "C": 0.000887, "V": 3507.34544556, "T": "2017-12-24T13:25:00", "BV": 3.13011826}, {"O": 0.000887, "H": 0.00089707, "L": 0.00088505, "C": 0.00089707, "V": 1473.54976873, "T": "2017-12-24T13:30:00", "BV": 1.31400178}, {"O": 0.00089707, "H": 0.00089708, "L": 0.00089568, "C": 0.00089706, "V": 5428.51093507, "T": "2017-12-24T13:35:00", "BV": 4.86747977}, {"O": 0.00089706, "H": 0.0009, "L": 0.00088504, "C": 0.00089767, "V": 1871.17521938, "T": "2017-12-24T13:40:00", "BV": 1.67887056}, {"O": 0.00089754, "H": 0.00089775, "L": 0.000888, "C": 0.00089765, "V": 995.0044492, "T": "2017-12-24T13:45:00", "BV": 0.89204131}, {"O": 0.0008976, "H": 0.0009, "L": 0.0008976, "C": 0.0009, "V": 3786.46520291, "T": "2017-12-24T13:50:00", "BV": 3.403576}, {"O": 0.0009, "H": 0.00090032, "L": 0.00086749, "C": 0.00088808, "V": 18317.96896031, "T": "2017-12-24T13:55:00", "BV": 16.35713626}, {"O": 0.00088809, "H": 0.0009, "L": 0.00085679, "C": 0.00088809, "V": 3272.40781085, "T": "2017-12-24T14:00:00", "BV": 2.86961124}, {"O": 0.00086321, "H": 0.00089487, "L": 0.00086319, "C": 0.00088, "V": 2295.7286204, "T": "2017-12-24T14:05:00", "BV": 2.0214563}, {"O": 0.00088, "H": 0.00088829, "L": 0.000875, "C": 0.0008755, "V": 3349.92045166, "T": "2017-12-24T14:10:00", "BV": 2.95378802}, {"O": 0.00087549, "H": 0.00089146, "L": 0.00087549, "C": 0.00087654, "V": 5852.59926739, "T": "2017-12-24T14:15:00", "BV": 5.14198286}, {"O": 0.00087657, "H": 0.00088692, "L": 0.00087657, "C": 0.00088548, "V": 1728.58041249, "T": "2017-12-24T14:20:00", "BV": 1.52353256}, {"O": 0.00088539, "H": 0.00088644, "L": 0.00087721, "C": 0.00088643, "V": 1390.43688498, "T": "2017-12-24T14:25:00", "BV": 1.22940058}, {"O": 0.00088643, "H": 0.00088643, "L": 0.00088, "C": 0.00088, "V": 2701.41868734, "T": "2017-12-24T14:30:00", "BV": 2.38178053}, {"O": 0.00088, "H": 0.00088642, "L": 0.00088, "C": 0.0008864, "V": 1452.60439176, "T": "2017-12-24T14:35:00", "BV": 1.28170684}, {"O": 0.00088301, "H": 0.00088301, "L": 0.00088003, "C": 0.00088003, "V": 592.86615872, "T": "2017-12-24T14:40:00", "BV": 0.52243776}, {"O": 0.00088002, "H": 0.000882, "L": 0.00087703, "C": 0.00087703, "V": 8392.9352671, "T": "2017-12-24T14:45:00", "BV": 7.37104602}, {"O": 0.00087703, "H": 0.00088, "L": 0.00087703, "C": 0.00087703, "V": 8672.34045432, "T": "2017-12-24T14:50:00", "BV": 7.6081368}, {"O": 0.00087703, "H": 0.00088001, "L": 0.00087703, "C": 0.00088, "V": 5963.33185488, "T": "2017-12-24T14:55:00", "BV": 5.23701031}, {"O": 0.00088, "H": 0.00088001, "L": 0.00087703, "C": 0.00087999, "V": 3575.90248678, "T": "2017-12-24T15:00:00", "BV": 3.14380391}, {"O": 0.000878, "H": 0.00088001, "L": 0.00087, "C": 0.00087477, "V": 4401.49291601, "T": "2017-12-24T15:05:00", "BV": 3.86641408}, {"O": 0.000875, "H": 0.0008756, "L": 0.00087, "C": 0.00087, "V": 4195.95953202, "T": "2017-12-24T15:10:00", "BV": 3.65941677}, {"O": 0.00087, "H": 0.0008756, "L": 0.000863, "C": 0.000875, "V": 3378.42759902, "T": "2017-12-24T15:15:00", "BV": 2.94179612}, {"O": 0.000875, "H": 0.00087555, "L": 0.00085752, "C": 0.0008714, "V": 7326.05708109, "T": "2017-12-24T15:20:00", "BV": 6.32493687}, {"O": 0.0008709, "H": 0.0008709, "L": 0.00085093, "C": 0.00085824, "V": 2940.96885156, "T": "2017-12-24T15:25:00", "BV": 2.52391986}, {"O": 0.00085824, "H": 0.00087068, "L": 0.00085824, "C": 0.00087017, "V": 2448.65481618, "T": "2017-12-24T15:30:00", "BV": 2.12719195}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00085825, "C": 0.00085825, "V": 1473.92955093, "T": "2017-12-24T15:35:00", "BV": 1.2740848}, {"O": 0.00085825, "H": 0.0008601, "L": 0.00085807, "C": 0.0008601, "V": 2061.7114232, "T": "2017-12-24T15:40:00", "BV": 1.77100711}, {"O": 0.0008601, "H": 0.0008601, "L": 0.00085807, "C": 0.00085999, "V": 751.42321182, "T": "2017-12-24T15:45:00", "BV": 0.6462158}, {"O": 0.00085999, "H": 0.00085999, "L": 0.00085855, "C": 0.00085855, "V": 2074.1574949, "T": "2017-12-24T15:50:00", "BV": 1.78190782}, {"O": 0.00085855, "H": 0.0008597, "L": 0.00085393, "C": 0.000858, "V": 1888.49248277, "T": "2017-12-24T15:55:00", "BV": 1.61672517}, {"O": 0.00085801, "H": 0.00086, "L": 0.00085393, "C": 0.0008551, "V": 1543.09790335, "T": "2017-12-24T16:00:00", "BV": 1.32417878}, {"O": 0.0008579, "H": 0.0008601, "L": 0.000843, "C": 0.00086, "V": 11337.68424278, "T": "2017-12-24T16:05:00", "BV": 9.67784305}, {"O": 0.00085999, "H": 0.00086, "L": 0.000859, "C": 0.00085913, "V": 975.9523582, "T": "2017-12-24T16:10:00", "BV": 0.83908729}, {"O": 0.00085902, "H": 0.00085994, "L": 0.00085902, "C": 0.0008595, "V": 467.33376658, "T": "2017-12-24T16:15:00", "BV": 0.40173724}, {"O": 0.0008595, "H": 0.00085994, "L": 0.00085914, "C": 0.00085994, "V": 2357.87580294, "T": "2017-12-24T16:20:00", "BV": 2.02758569}, {"O": 0.00085994, "H": 0.00085994, "L": 0.0008599, "C": 0.0008599, "V": 1367.63747042, "T": "2017-12-24T16:25:00", "BV": 1.17605093}, {"O": 0.0008599, "H": 0.0008599, "L": 0.00085914, "C": 0.00085914, "V": 507.30999486, "T": "2017-12-24T16:30:00", "BV": 0.43619986}, {"O": 0.00085914, "H": 0.00085985, "L": 0.00085913, "C": 0.00085985, "V": 1438.35352834, "T": "2017-12-24T16:35:00", "BV": 1.23591562}, {"O": 0.00085985, "H": 0.00085985, "L": 0.000859, "C": 0.000859, "V": 1677.65484701, "T": "2017-12-24T16:40:00", "BV": 1.44121559}, {"O": 0.00085913, "H": 0.00085994, "L": 0.000859, "C": 0.000859, "V": 2338.019525, "T": "2017-12-24T16:45:00", "BV": 2.00860956}, {"O": 0.00085994, "H": 0.00085994, "L": 0.000859, "C": 0.00085992, "V": 1222.99667844, "T": "2017-12-24T16:50:00", "BV": 1.05128818}, {"O": 0.0008599, "H": 0.00085992, "L": 0.0008552, "C": 0.00085992, "V": 123.67795381, "T": "2017-12-24T16:55:00", "BV": 0.10587244}, {"O": 0.00085992, "H": 0.00085992, "L": 0.00085543, "C": 0.00085544, "V": 435.86064357, "T": "2017-12-24T17:00:00", "BV": 0.37309057}, {"O": 0.00085543, "H": 0.00085543, "L": 0.00084999, "C": 0.00085204, "V": 1550.53219229, "T": "2017-12-24T17:05:00", "BV": 1.31959531}, {"O": 0.00085204, "H": 0.00085535, "L": 0.00084999, "C": 0.00085534, "V": 406.28710466, "T": "2017-12-24T17:10:00", "BV": 0.3456385}, {"O": 0.00085534, "H": 0.00085534, "L": 0.00085, "C": 0.00085084, "V": 473.60058192, "T": "2017-12-24T17:15:00", "BV": 0.40397802}, {"O": 0.00085147, "H": 0.00085489, "L": 0.00085085, "C": 0.00085489, "V": 683.91789493, "T": "2017-12-24T17:20:00", "BV": 0.58231298}, {"O": 0.00085487, "H": 0.0008549, "L": 0.00085273, "C": 0.00085273, "V": 1559.68689941, "T": "2017-12-24T17:25:00", "BV": 1.33328428}, {"O": 0.00085273, "H": 0.00085489, "L": 0.00085084, "C": 0.00085489, "V": 1674.76208666, "T": "2017-12-24T17:30:00", "BV": 1.43002835}, {"O": 0.00085489, "H": 0.00085489, "L": 0.00085085, "C": 0.00085085, "V": 485.24666149, "T": "2017-12-24T17:35:00", "BV": 0.41435705}, {"O": 0.00085489, "H": 0.00085489, "L": 0.00084932, "C": 0.00085, "V": 1455.13169636, "T": "2017-12-24T17:40:00", "BV": 1.24061629}, {"O": 0.00084931, "H": 0.00084999, "L": 0.0008493, "C": 0.0008493, "V": 1124.60710339, "T": "2017-12-24T17:45:00", "BV": 0.95515753}, {"O": 0.0008493, "H": 0.0008493, "L": 0.00084302, "C": 0.0008493, "V": 850.75323011, "T": "2017-12-24T17:50:00", "BV": 0.72102739}, {"O": 0.0008493, "H": 0.00085085, "L": 0.00084929, "C": 0.00085085, "V": 1836.48064322, "T": "2017-12-24T17:55:00", "BV": 1.55988314}, {"O": 0.00085479, "H": 0.0008548, "L": 0.00085085, "C": 0.00085085, "V": 2432.06108492, "T": "2017-12-24T18:00:00", "BV": 2.07886333}, {"O": 0.00085085, "H": 0.000852, "L": 0.0008405, "C": 0.0008438, "V": 1803.99965379, "T": "2017-12-24T18:05:00", "BV": 1.52635084}, {"O": 0.0008438, "H": 0.00084384, "L": 0.00084342, "C": 0.00084342, "V": 1775.31006161, "T": "2017-12-24T18:10:00", "BV": 1.4980149}, {"O": 0.00085158, "H": 0.00085158, "L": 0.00083914, "C": 0.0008484, "V": 1834.6048711, "T": "2017-12-24T18:15:00", "BV": 1.54366771}, {"O": 0.00083914, "H": 0.0008484, "L": 0.00083013, "C": 0.00083914, "V": 1322.77995893, "T": "2017-12-24T18:20:00", "BV": 1.1089455}, {"O": 0.00084798, "H": 0.00084798, "L": 0.00083914, "C": 0.00084788, "V": 273.95127653, "T": "2017-12-24T18:25:00", "BV": 0.23112429}, {"O": 0.00084788, "H": 0.00085476, "L": 0.00084773, "C": 0.00085353, "V": 1235.71033381, "T": "2017-12-24T18:30:00", "BV": 1.05345551}, {"O": 0.00085353, "H": 0.00085362, "L": 0.00085353, "C": 0.00085362, "V": 3138.78866848, "T": "2017-12-24T18:35:00", "BV": 2.67918305}, {"O": 0.00085362, "H": 0.00085362, "L": 0.00085353, "C": 0.00085362, "V": 1779.2383521, "T": "2017-12-24T18:40:00", "BV": 1.5186788}, {"O": 0.00085353, "H": 0.00085362, "L": 0.00085, "C": 0.00085, "V": 3829.72541666, "T": "2017-12-24T18:45:00", "BV": 3.26845313}, {"O": 0.00085, "H": 0.00085001, "L": 0.00084999, "C": 0.00085001, "V": 625.36662, "T": "2017-12-24T18:50:00", "BV": 0.53156355}, {"O": 0.00085001, "H": 0.00085001, "L": 0.000847, "C": 0.00085, "V": 885.16520814, "T": "2017-12-24T18:55:00", "BV": 0.7523517}, {"O": 0.00084999, "H": 0.00084999, "L": 0.00083001, "C": 0.00084996, "V": 2831.14268146, "T": "2017-12-24T19:00:00", "BV": 2.36175783}, {"O": 0.00084994, "H": 0.00084995, "L": 0.000837, "C": 0.00084991, "V": 506.56252192, "T": "2017-12-24T19:05:00", "BV": 0.43031349}, {"O": 0.00084991, "H": 0.00084994, "L": 0.00084952, "C": 0.00084994, "V": 1010.41486176, "T": "2017-12-24T19:10:00", "BV": 0.85859692}, {"O": 0.00084994, "H": 0.00084995, "L": 0.00084906, "C": 0.00084975, "V": 1366.09811758, "T": "2017-12-24T19:15:00", "BV": 1.16095107}, {"O": 0.000849, "H": 0.000849, "L": 0.00084005, "C": 0.00084032, "V": 4336.65074674, "T": "2017-12-24T19:20:00", "BV": 3.64737622}, {"O": 0.00084766, "H": 0.00084835, "L": 0.00084386, "C": 0.00084386, "V": 643.72127395, "T": "2017-12-24T19:25:00", "BV": 0.54586205}, {"O": 0.00084388, "H": 0.00084791, "L": 0.00084388, "C": 0.00084791, "V": 1214.68625798, "T": "2017-12-24T19:30:00", "BV": 1.02941461}, {"O": 0.00084791, "H": 0.00084793, "L": 0.00084791, "C": 0.00084793, "V": 1891.06876786, "T": "2017-12-24T19:35:00", "BV": 1.60347356}, {"O": 0.00084793, "H": 0.00085001, "L": 0.00084793, "C": 0.00085001, "V": 2260.09747928, "T": "2017-12-24T19:40:00", "BV": 1.9203643}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00084888, "C": 0.00084888, "V": 2108.02460211, "T": "2017-12-24T19:45:00", "BV": 1.79157167}, {"O": 0.00084888, "H": 0.00084888, "L": 0.00084887, "C": 0.00084887, "V": 555.87903734, "T": "2017-12-24T19:50:00", "BV": 0.47187395}, {"O": 0.00084887, "H": 0.00084888, "L": 0.00084886, "C": 0.00084888, "V": 1971.73517835, "T": "2017-12-24T19:55:00", "BV": 1.67376475}, {"O": 0.00084888, "H": 0.00085001, "L": 0.00084882, "C": 0.00085001, "V": 3691.3797152, "T": "2017-12-24T20:00:00", "BV": 3.13369698}, {"O": 0.00085001, "H": 0.00085001, "L": 0.00084889, "C": 0.00085001, "V": 439.58404859, "T": "2017-12-24T20:05:00", "BV": 0.3736376}, {"O": 0.00085001, "H": 0.00085792, "L": 0.00084889, "C": 0.00085792, "V": 3190.56461557, "T": "2017-12-24T20:10:00", "BV": 2.7169018}, {"O": 0.00085792, "H": 0.00086001, "L": 0.00085127, "C": 0.00085603, "V": 1558.98399575, "T": "2017-12-24T20:15:00", "BV": 1.33928783}, {"O": 0.00086001, "H": 0.0008618, "L": 0.00085603, "C": 0.00086019, "V": 1602.76893502, "T": "2017-12-24T20:20:00", "BV": 1.37768771}, {"O": 0.00086019, "H": 0.0008699, "L": 0.00086019, "C": 0.0008699, "V": 1167.74114242, "T": "2017-12-24T20:25:00", "BV": 1.01079211}, {"O": 0.0008699, "H": 0.00087974, "L": 0.0008699, "C": 0.000876, "V": 2602.21570505, "T": "2017-12-24T20:30:00", "BV": 2.27515713}, {"O": 0.000876, "H": 0.000883, "L": 0.00085437, "C": 0.00085527, "V": 3626.56710533, "T": "2017-12-24T20:35:00", "BV": 3.1465627}, {"O": 0.00087505, "H": 0.00088, "L": 0.00086257, "C": 0.00086324, "V": 476.34184377, "T": "2017-12-24T20:40:00", "BV": 0.416697}, {"O": 0.0008737, "H": 0.00087374, "L": 0.00086353, "C": 0.00087088, "V": 498.40645879, "T": "2017-12-24T20:45:00", "BV": 0.43398212}, {"O": 0.00087088, "H": 0.00087113, "L": 0.00086357, "C": 0.0008636, "V": 554.08574388, "T": "2017-12-24T20:50:00", "BV": 0.48064454}, {"O": 0.0008636, "H": 0.00088759, "L": 0.0008636, "C": 0.00088759, "V": 2622.0466003, "T": "2017-12-24T20:55:00", "BV": 2.30970975}, {"O": 0.000875, "H": 0.00088759, "L": 0.00087006, "C": 0.00088299, "V": 2743.38860519, "T": "2017-12-24T21:00:00", "BV": 2.41114131}, {"O": 0.0008827, "H": 0.00088759, "L": 0.00087931, "C": 0.00088369, "V": 1619.52383859, "T": "2017-12-24T21:05:00", "BV": 1.43060017}, {"O": 0.00088678, "H": 0.00088799, "L": 0.000874, "C": 0.000874, "V": 1624.82112731, "T": "2017-12-24T21:10:00", "BV": 1.43757116}, {"O": 0.00087876, "H": 0.00089999, "L": 0.000874, "C": 0.00089986, "V": 3203.94228774, "T": "2017-12-24T21:15:00", "BV": 2.86890651}, {"O": 0.0008887, "H": 0.00089999, "L": 0.00087455, "C": 0.00088305, "V": 3778.29188731, "T": "2017-12-24T21:20:00", "BV": 3.37037031}, {"O": 0.00089702, "H": 0.00089702, "L": 0.00087582, "C": 0.00087582, "V": 594.9224649, "T": "2017-12-24T21:25:00", "BV": 0.52465606}, {"O": 0.00087582, "H": 0.00089999, "L": 0.00087195, "C": 0.00088439, "V": 5710.50187304, "T": "2017-12-24T21:30:00", "BV": 5.10278813}, {"O": 0.00088442, "H": 0.000886, "L": 0.0008841, "C": 0.00088443, "V": 419.98442053, "T": "2017-12-24T21:35:00", "BV": 0.37159689}, {"O": 0.0008841, "H": 0.00089347, "L": 0.00088323, "C": 0.0008847, "V": 1254.72373696, "T": "2017-12-24T21:40:00", "BV": 1.11042556}, {"O": 0.00088485, "H": 0.0008929, "L": 0.00088485, "C": 0.00088508, "V": 1654.61093879, "T": "2017-12-24T21:45:00", "BV": 1.46717872}, {"O": 0.00088508, "H": 0.00089266, "L": 0.00087365, "C": 0.00087824, "V": 5159.88139784, "T": "2017-12-24T21:50:00", "BV": 4.58086146}, {"O": 0.00087824, "H": 0.00088939, "L": 0.00087824, "C": 0.00087961, "V": 278.27914583, "T": "2017-12-24T21:55:00", "BV": 0.24658444}, {"O": 0.00087998, "H": 0.000894, "L": 0.00087996, "C": 0.00088059, "V": 2277.9228097, "T": "2017-12-24T22:00:00", "BV": 2.0219572}, {"O": 0.0008807, "H": 0.00089184, "L": 0.0008805, "C": 0.00089184, "V": 1775.74241715, "T": "2017-12-24T22:05:00", "BV": 1.57693803}, {"O": 0.00089, "H": 0.00089184, "L": 0.00087119, "C": 0.00087514, "V": 1476.1520826, "T": "2017-12-24T22:10:00", "BV": 1.29943091}, {"O": 0.00088001, "H": 0.00088001, "L": 0.0008759, "C": 0.0008759, "V": 210.72559185, "T": "2017-12-24T22:15:00", "BV": 0.18538193}, {"O": 0.00088001, "H": 0.0008876, "L": 0.00087592, "C": 0.0008876, "V": 322.17108785, "T": "2017-12-24T22:20:00", "BV": 0.28336486}, {"O": 0.00088759, "H": 0.00088994, "L": 0.00087602, "C": 0.00087602, "V": 148.76951077, "T": "2017-12-24T22:25:00", "BV": 0.13179227}, {"O": 0.00087602, "H": 0.00087679, "L": 0.00087602, "C": 0.00087679, "V": 392.70467867, "T": "2017-12-24T22:30:00", "BV": 0.3440186}, {"O": 0.00088498, "H": 0.00088498, "L": 0.000876, "C": 0.00088386, "V": 227.17924919, "T": "2017-12-24T22:35:00", "BV": 0.19996119}, {"O": 0.00088385, "H": 0.00088385, "L": 0.00088, "C": 0.00088384, "V": 1123.14770076, "T": "2017-12-24T22:40:00", "BV": 0.98867431}, {"O": 0.00088, "H": 0.000883, "L": 0.00087596, "C": 0.000882, "V": 397.05574381, "T": "2017-12-24T22:45:00", "BV": 0.35005207}, {"O": 0.00088195, "H": 0.000882, "L": 0.00087121, "C": 0.000872, "V": 2910.10294659, "T": "2017-12-24T22:50:00", "BV": 2.55759847}, {"O": 0.000872, "H": 0.00088164, "L": 0.000872, "C": 0.00088163, "V": 1022.25656747, "T": "2017-12-24T22:55:00", "BV": 0.90077619}, {"O": 0.00088163, "H": 0.00088387, "L": 0.00087333, "C": 0.00087853, "V": 856.08227882, "T": "2017-12-24T23:00:00", "BV": 0.75125232}, {"O": 0.00088387, "H": 0.00088387, "L": 0.00087862, "C": 0.00088165, "V": 533.02352923, "T": "2017-12-24T23:05:00", "BV": 0.4699213}, {"O": 0.00088165, "H": 0.00088165, "L": 0.00086776, "C": 0.00086776, "V": 2476.46608508, "T": "2017-12-24T23:10:00", "BV": 2.16057355}, {"O": 0.00086776, "H": 0.00087861, "L": 0.00086776, "C": 0.00087537, "V": 1191.02014766, "T": "2017-12-24T23:15:00", "BV": 1.03645975}, {"O": 0.00087489, "H": 0.00087499, "L": 0.00086776, "C": 0.00086777, "V": 1362.43597771, "T": "2017-12-24T23:20:00", "BV": 1.18624128}, {"O": 0.00087499, "H": 0.00087499, "L": 0.00085929, "C": 0.00085929, "V": 4321.57032905, "T": "2017-12-24T23:25:00", "BV": 3.74037342}, {"O": 0.00086737, "H": 0.00086767, "L": 0.0008503, "C": 0.00085929, "V": 1605.06194048, "T": "2017-12-24T23:30:00", "BV": 1.37684876}, {"O": 0.00086398, "H": 0.00086398, "L": 0.00085342, "C": 0.000855, "V": 1559.1775309, "T": "2017-12-24T23:35:00", "BV": 1.3391116}, {"O": 0.0008563, "H": 0.00086766, "L": 0.00085543, "C": 0.00086414, "V": 3052.52088988, "T": "2017-12-24T23:40:00", "BV": 2.62241889}, {"O": 0.00086424, "H": 0.0008643, "L": 0.00085713, "C": 0.00086383, "V": 1647.69511445, "T": "2017-12-24T23:45:00", "BV": 1.4184461}, {"O": 0.00086342, "H": 0.00086342, "L": 0.00085653, "C": 0.00085653, "V": 2532.26801324, "T": "2017-12-24T23:50:00", "BV": 2.17042589}, {"O": 0.00085614, "H": 0.00085713, "L": 0.00085543, "C": 0.00085689, "V": 1239.8492921, "T": "2017-12-24T23:55:00", "BV": 1.06201121}, {"O": 0.00085713, "H": 0.00085713, "L": 0.00084118, "C": 0.00085, "V": 3581.54697978, "T": "2017-12-25T00:00:00", "BV": 3.04521662}, {"O": 0.00084983, "H": 0.00084991, "L": 0.000841, "C": 0.00084816, "V": 3311.00527444, "T": "2017-12-25T00:05:00", "BV": 2.7916557}, {"O": 0.00084201, "H": 0.00084813, "L": 0.000842, "C": 0.00084781, "V": 1789.20484977, "T": "2017-12-25T00:10:00", "BV": 1.50941059}, {"O": 0.0008478, "H": 0.0008478, "L": 0.000842, "C": 0.00084746, "V": 2798.80663604, "T": "2017-12-25T00:15:00", "BV": 2.36349583}, {"O": 0.00084205, "H": 0.00084774, "L": 0.00084001, "C": 0.00084495, "V": 7169.9423875, "T": "2017-12-25T00:20:00", "BV": 6.03599468}, {"O": 0.00084495, "H": 0.00084769, "L": 0.00084001, "C": 0.00084001, "V": 3478.35546063, "T": "2017-12-25T00:25:00", "BV": 2.92635839}, {"O": 0.00084001, "H": 0.00084818, "L": 0.00084, "C": 0.00084809, "V": 4159.256395, "T": "2017-12-25T00:30:00", "BV": 3.49597942}, {"O": 0.00084012, "H": 0.00084771, "L": 0.00083312, "C": 0.00083565, "V": 3783.66738683, "T": "2017-12-25T00:35:00", "BV": 3.16645209}, {"O": 0.00083989, "H": 0.00084771, "L": 0.00083566, "C": 0.00084677, "V": 1011.16860263, "T": "2017-12-25T00:40:00", "BV": 0.84955405}, {"O": 0.00084613, "H": 0.00086346, "L": 0.00083206, "C": 0.00084316, "V": 10588.99811951, "T": "2017-12-25T00:45:00", "BV": 8.92712499}, {"O": 0.00084316, "H": 0.00085833, "L": 0.00083692, "C": 0.000837, "V": 2771.67766884, "T": "2017-12-25T00:50:00", "BV": 2.33435101}, {"O": 0.000837, "H": 0.00084808, "L": 0.00082, "C": 0.00083449, "V": 11866.68270347, "T": "2017-12-25T00:55:00", "BV": 9.81606191}, {"O": 0.00084499, "H": 0.0008472, "L": 0.00082939, "C": 0.0008417, "V": 752.39345554, "T": "2017-12-25T01:00:00", "BV": 0.63255938}, {"O": 0.00083928, "H": 0.00083928, "L": 0.00082135, "C": 0.0008297, "V": 2426.63275014, "T": "2017-12-25T01:05:00", "BV": 2.01203539}, {"O": 0.00082969, "H": 0.00083699, "L": 0.00082005, "C": 0.00083364, "V": 2434.59191795, "T": "2017-12-25T01:10:00", "BV": 2.01937681}, {"O": 0.00083105, "H": 0.00083363, "L": 0.0008202, "C": 0.00083026, "V": 865.95798267, "T": "2017-12-25T01:15:00", "BV": 0.71722252}, {"O": 0.0008332, "H": 0.00083697, "L": 0.00083002, "C": 0.00083474, "V": 2027.51024031, "T": "2017-12-25T01:20:00", "BV": 1.68715754}, {"O": 0.00083474, "H": 0.0008369, "L": 0.00083001, "C": 0.0008369, "V": 6039.05100992, "T": "2017-12-25T01:25:00", "BV": 5.04167849}, {"O": 0.00083694, "H": 0.00085355, "L": 0.00082534, "C": 0.00084866, "V": 8545.73376236, "T": "2017-12-25T01:30:00", "BV": 7.23301682}, {"O": 0.00084848, "H": 0.00084848, "L": 0.00082176, "C": 0.00083353, "V": 1925.63936711, "T": "2017-12-25T01:35:00", "BV": 1.60109352}, {"O": 0.00083349, "H": 0.00083349, "L": 0.00082231, "C": 0.00082316, "V": 1483.62511897, "T": "2017-12-25T01:40:00", "BV": 1.22286249}, {"O": 0.00083069, "H": 0.00083071, "L": 0.00082317, "C": 0.00082347, "V": 1317.07977593, "T": "2017-12-25T01:45:00", "BV": 1.08908443}, {"O": 0.00082347, "H": 0.00083307, "L": 0.00082325, "C": 0.00083036, "V": 982.74350665, "T": "2017-12-25T01:50:00", "BV": 0.81234611}, {"O": 0.00083036, "H": 0.00083036, "L": 0.0008233, "C": 0.00082937, "V": 1598.38401, "T": "2017-12-25T01:55:00", "BV": 1.32232668}, {"O": 0.00082365, "H": 0.00082962, "L": 0.00082, "C": 0.00082297, "V": 2568.85048101, "T": "2017-12-25T02:00:00", "BV": 2.11356348}, {"O": 0.00082297, "H": 0.00082297, "L": 0.00081611, "C": 0.00081618, "V": 3344.44787647, "T": "2017-12-25T02:05:00", "BV": 2.73712453}, {"O": 0.00081618, "H": 0.00082447, "L": 0.00081617, "C": 0.0008244, "V": 1099.92345046, "T": "2017-12-25T02:10:00", "BV": 0.90132887}, {"O": 0.00082447, "H": 0.00083053, "L": 0.000823, "C": 0.00083053, "V": 4145.71482688, "T": "2017-12-25T02:15:00", "BV": 3.42920594}, {"O": 0.00083053, "H": 0.00083053, "L": 0.000827, "C": 0.000827, "V": 231.36104026, "T": "2017-12-25T02:20:00", "BV": 0.1920273}, {"O": 0.000825, "H": 0.000827, "L": 0.000825, "C": 0.000827, "V": 347.35165364, "T": "2017-12-25T02:25:00", "BV": 0.2871939}, {"O": 0.000829, "H": 0.00083, "L": 0.000829, "C": 0.00082999, "V": 1232.53432431, "T": "2017-12-25T02:30:00", "BV": 1.02280049}, {"O": 0.00082999, "H": 0.00083, "L": 0.000826, "C": 0.00083, "V": 1331.58218599, "T": "2017-12-25T02:35:00", "BV": 1.10168328}, {"O": 0.00083, "H": 0.00083317, "L": 0.0008242, "C": 0.00082502, "V": 2343.47006329, "T": "2017-12-25T02:40:00", "BV": 1.93919286}, {"O": 0.00082502, "H": 0.00083293, "L": 0.00082502, "C": 0.00082888, "V": 2978.05680122, "T": "2017-12-25T02:45:00", "BV": 2.46026621}, {"O": 0.00082888, "H": 0.00083349, "L": 0.00082888, "C": 0.0008289, "V": 1788.94609065, "T": "2017-12-25T02:50:00", "BV": 1.48768661}, {"O": 0.00082888, "H": 0.00083274, "L": 0.0008256, "C": 0.00083274, "V": 759.80881578, "T": "2017-12-25T02:55:00", "BV": 0.62823863}, {"O": 0.0008287, "H": 0.00083232, "L": 0.00082502, "C": 0.0008323, "V": 685.33617459, "T": "2017-12-25T03:00:00", "BV": 0.56835408}, {"O": 0.00083228, "H": 0.00083229, "L": 0.00082503, "C": 0.00082503, "V": 238.47921588, "T": "2017-12-25T03:05:00", "BV": 0.19732788}, {"O": 0.00082503, "H": 0.00082504, "L": 0.00082369, "C": 0.00082502, "V": 2645.90050364, "T": "2017-12-25T03:10:00", "BV": 2.18292391}, {"O": 0.00082369, "H": 0.00082503, "L": 0.00082369, "C": 0.00082377, "V": 1139.6105489, "T": "2017-12-25T03:15:00", "BV": 0.93903521}, {"O": 0.00082392, "H": 0.00084393, "L": 0.00082392, "C": 0.00082402, "V": 2287.86231836, "T": "2017-12-25T03:20:00", "BV": 1.91999389}, {"O": 0.00082983, "H": 0.00082983, "L": 0.000824, "C": 0.00082947, "V": 823.6592261, "T": "2017-12-25T03:25:00", "BV": 0.68207538}, {"O": 0.00082412, "H": 0.00082928, "L": 0.00082401, "C": 0.00082402, "V": 858.45935113, "T": "2017-12-25T03:30:00", "BV": 0.70743094}, {"O": 0.00082404, "H": 0.00082973, "L": 0.00082402, "C": 0.00082973, "V": 902.14137505, "T": "2017-12-25T03:35:00", "BV": 0.74732756}, {"O": 0.00082973, "H": 0.000835, "L": 0.000826, "C": 0.00082973, "V": 2863.56624325, "T": "2017-12-25T03:40:00", "BV": 2.37723942}, {"O": 0.000835, "H": 0.00084, "L": 0.00082443, "C": 0.00083428, "V": 1671.38518071, "T": "2017-12-25T03:45:00", "BV": 1.39446726}, {"O": 0.00083471, "H": 0.00083471, "L": 0.000826, "C": 0.00083388, "V": 1021.27270869, "T": "2017-12-25T03:50:00", "BV": 0.85049367}, {"O": 0.00083388, "H": 0.00083388, "L": 0.0008295, "C": 0.00083388, "V": 771.59388722, "T": "2017-12-25T03:55:00", "BV": 0.64034713}, {"O": 0.00083388, "H": 0.0008346, "L": 0.00083388, "C": 0.00083388, "V": 2314.79071124, "T": "2017-12-25T04:00:00", "BV": 1.93144068}, {"O": 0.00083192, "H": 0.0008345, "L": 0.0008295, "C": 0.0008295, "V": 1717.22845265, "T": "2017-12-25T04:05:00", "BV": 1.42762275}, {"O": 0.00083458, "H": 0.00083458, "L": 0.000829, "C": 0.00083451, "V": 2755.73999202, "T": "2017-12-25T04:10:00", "BV": 2.29703721}, {"O": 0.0008344, "H": 0.0008345, "L": 0.00082891, "C": 0.00083448, "V": 1458.81721398, "T": "2017-12-25T04:15:00", "BV": 1.2168998}, {"O": 0.00083448, "H": 0.00084495, "L": 0.00083448, "C": 0.00083801, "V": 3558.59172812, "T": "2017-12-25T04:20:00", "BV": 2.98180725}, {"O": 0.00083801, "H": 0.00084172, "L": 0.00083448, "C": 0.00084172, "V": 4090.51702203, "T": "2017-12-25T04:25:00", "BV": 3.42819726}, {"O": 0.00084155, "H": 0.00084171, "L": 0.0008345, "C": 0.00083517, "V": 6345.06955673, "T": "2017-12-25T04:30:00", "BV": 5.3384247}, {"O": 0.00084171, "H": 0.000842, "L": 0.00083589, "C": 0.0008417, "V": 5137.97690062, "T": "2017-12-25T04:35:00", "BV": 4.32208123}, {"O": 0.00084171, "H": 0.00084527, "L": 0.0008417, "C": 0.00084201, "V": 4687.31159326, "T": "2017-12-25T04:40:00", "BV": 3.94868341}, {"O": 0.0008448, "H": 0.00084902, "L": 0.00084224, "C": 0.00084571, "V": 2575.40265972, "T": "2017-12-25T04:45:00", "BV": 2.17609116}, {"O": 0.0008465, "H": 0.000853, "L": 0.00084552, "C": 0.000849, "V": 994.52511207, "T": "2017-12-25T04:50:00", "BV": 0.84305808}, {"O": 0.000853, "H": 0.00085335, "L": 0.00084552, "C": 0.000848, "V": 2631.09888196, "T": "2017-12-25T04:55:00", "BV": 2.237445}, {"O": 0.000848, "H": 0.00085608, "L": 0.000848, "C": 0.00085608, "V": 1249.82262209, "T": "2017-12-25T05:00:00", "BV": 1.06559996}, {"O": 0.00085608, "H": 0.00086788, "L": 0.0008549, "C": 0.00086615, "V": 7270.14517097, "T": "2017-12-25T05:05:00", "BV": 6.26158502}, {"O": 0.00086528, "H": 0.00087121, "L": 0.00085755, "C": 0.00085761, "V": 2639.13502084, "T": "2017-12-25T05:10:00", "BV": 2.28276526}, {"O": 0.00085761, "H": 0.00086434, "L": 0.00085761, "C": 0.00086433, "V": 2228.27341869, "T": "2017-12-25T05:15:00", "BV": 1.92543427}, {"O": 0.00086433, "H": 0.00087331, "L": 0.00086433, "C": 0.00087331, "V": 4769.32025924, "T": "2017-12-25T05:20:00", "BV": 4.14216702}, {"O": 0.00087331, "H": 0.000875, "L": 0.0008625, "C": 0.00086251, "V": 6352.28845482, "T": "2017-12-25T05:25:00", "BV": 5.54828709}, {"O": 0.00086251, "H": 0.00086587, "L": 0.0008549, "C": 0.0008549, "V": 1589.30091282, "T": "2017-12-25T05:30:00", "BV": 1.36478983}, {"O": 0.00085492, "H": 0.00086524, "L": 0.00085492, "C": 0.00085852, "V": 1019.02597142, "T": "2017-12-25T05:35:00", "BV": 0.8781923}, {"O": 0.00085854, "H": 0.000865, "L": 0.00085578, "C": 0.00085578, "V": 2123.45491733, "T": "2017-12-25T05:40:00", "BV": 1.83191821}, {"O": 0.00085578, "H": 0.00085578, "L": 0.0008531, "C": 0.00085313, "V": 4190.30684165, "T": "2017-12-25T05:45:00", "BV": 3.58117082}, {"O": 0.0008535, "H": 0.0008737, "L": 0.00085109, "C": 0.00086683, "V": 3924.12016559, "T": "2017-12-25T05:50:00", "BV": 3.38284589}, {"O": 0.00086683, "H": 0.00087114, "L": 0.00085106, "C": 0.00086874, "V": 3002.90644359, "T": "2017-12-25T05:55:00", "BV": 2.59561357}, {"O": 0.00086874, "H": 0.0008737, "L": 0.0008642, "C": 0.000869, "V": 2388.93698177, "T": "2017-12-25T06:00:00", "BV": 2.07483216}, {"O": 0.000869, "H": 0.00087499, "L": 0.000869, "C": 0.0008748, "V": 3761.28200381, "T": "2017-12-25T06:05:00", "BV": 3.27917017}, {"O": 0.0008748, "H": 0.00087578, "L": 0.0008748, "C": 0.0008755, "V": 4302.87354629, "T": "2017-12-25T06:10:00", "BV": 3.7660497}, {"O": 0.0008755, "H": 0.0008755, "L": 0.00086519, "C": 0.00086521, "V": 1785.71835816, "T": "2017-12-25T06:15:00", "BV": 1.55035828}, {"O": 0.00087199, "H": 0.000872, "L": 0.00086569, "C": 0.000872, "V": 944.96921911, "T": "2017-12-25T06:20:00", "BV": 0.82140774}, {"O": 0.0008657, "H": 0.0008657, "L": 0.0008656, "C": 0.0008656, "V": 1266.13207339, "T": "2017-12-25T06:25:00", "BV": 1.09601372}, {"O": 0.0008656, "H": 0.0008755, "L": 0.0008656, "C": 0.0008755, "V": 1997.5886454, "T": "2017-12-25T06:30:00", "BV": 1.73932637}, {"O": 0.0008755, "H": 0.00087736, "L": 0.000867, "C": 0.00087724, "V": 3231.29033053, "T": "2017-12-25T06:35:00", "BV": 2.82750165}, {"O": 0.00087724, "H": 0.00087724, "L": 0.00086742, "C": 0.00086769, "V": 803.90282708, "T": "2017-12-25T06:40:00", "BV": 0.69896617}, {"O": 0.00086855, "H": 0.00087628, "L": 0.00086729, "C": 0.00086758, "V": 1344.5616808, "T": "2017-12-25T06:45:00", "BV": 1.1710829}, {"O": 0.0008762, "H": 0.0008762, "L": 0.00086524, "C": 0.00086747, "V": 880.35050038, "T": "2017-12-25T06:50:00", "BV": 0.76473857}, {"O": 0.00087226, "H": 0.00087585, "L": 0.00086525, "C": 0.00087585, "V": 1387.997569, "T": "2017-12-25T06:55:00", "BV": 1.21313689}, {"O": 0.00087585, "H": 0.00088155, "L": 0.00087585, "C": 0.00088155, "V": 3641.88927753, "T": "2017-12-25T07:00:00", "BV": 3.2033938}, {"O": 0.00088155, "H": 0.00089067, "L": 0.00087694, "C": 0.00089015, "V": 5017.6965696, "T": "2017-12-25T07:05:00", "BV": 4.44603529}, {"O": 0.00089015, "H": 0.00089214, "L": 0.00087997, "C": 0.00089214, "V": 2005.32614488, "T": "2017-12-25T07:10:00", "BV": 1.78535154}, {"O": 0.00089258, "H": 0.00090032, "L": 0.00088332, "C": 0.00090032, "V": 6389.25592491, "T": "2017-12-25T07:15:00", "BV": 5.73932157}, {"O": 0.00090023, "H": 0.00090032, "L": 0.00088371, "C": 0.00089235, "V": 5019.37002587, "T": "2017-12-25T07:20:00", "BV": 4.47694412}, {"O": 0.00089235, "H": 0.00089649, "L": 0.0008833, "C": 0.00089649, "V": 1864.39539123, "T": "2017-12-25T07:25:00", "BV": 1.65891259}, {"O": 0.00089997, "H": 0.00089997, "L": 0.00088002, "C": 0.00088346, "V": 2480.20237998, "T": "2017-12-25T07:30:00", "BV": 2.20586878}, {"O": 0.00088346, "H": 0.00089003, "L": 0.00088346, "C": 0.00088735, "V": 448.3026153, "T": "2017-12-25T07:35:00", "BV": 0.39651838}, {"O": 0.00088735, "H": 0.00089, "L": 0.00088735, "C": 0.00088802, "V": 2042.56332284, "T": "2017-12-25T07:40:00", "BV": 1.81413693}, {"O": 0.000888, "H": 0.00088887, "L": 0.00087847, "C": 0.00088176, "V": 2443.06959047, "T": "2017-12-25T07:45:00", "BV": 2.15420933}, {"O": 0.00088347, "H": 0.00088796, "L": 0.00088, "C": 0.00088793, "V": 999.36963821, "T": "2017-12-25T07:50:00", "BV": 0.88171768}, {"O": 0.00088101, "H": 0.000888, "L": 0.00088101, "C": 0.000888, "V": 1833.65707709, "T": "2017-12-25T07:55:00", "BV": 1.62601529}, {"O": 0.00088999, "H": 0.00089, "L": 0.000888, "C": 0.000888, "V": 1159.356176, "T": "2017-12-25T08:00:00", "BV": 1.03110678}, {"O": 0.0008879, "H": 0.000888, "L": 0.000876, "C": 0.00087938, "V": 2896.07541764, "T": "2017-12-25T08:05:00", "BV": 2.55298153}, {"O": 0.00087938, "H": 0.00088, "L": 0.00086501, "C": 0.00087363, "V": 3473.04227758, "T": "2017-12-25T08:10:00", "BV": 3.01922584}, {"O": 0.00087352, "H": 0.00087927, "L": 0.00086516, "C": 0.00087192, "V": 1974.80111124, "T": "2017-12-25T08:15:00", "BV": 1.7214877}, {"O": 0.00087192, "H": 0.000872, "L": 0.00086817, "C": 0.00086817, "V": 857.38190842, "T": "2017-12-25T08:20:00", "BV": 0.74597372}, {"O": 0.00087, "H": 0.00087, "L": 0.0008652, "C": 0.00087, "V": 1199.87921598, "T": "2017-12-25T08:25:00", "BV": 1.04161606}, {"O": 0.00087, "H": 0.00087, "L": 0.00086818, "C": 0.00086818, "V": 1692.63138901, "T": "2017-12-25T08:30:00", "BV": 1.47147087}, {"O": 0.00087, "H": 0.00087, "L": 0.00086818, "C": 0.00086819, "V": 1287.79660402, "T": "2017-12-25T08:35:00", "BV": 1.11938604}, {"O": 0.0008682, "H": 0.00087936, "L": 0.00086509, "C": 0.00087903, "V": 907.50446887, "T": "2017-12-25T08:40:00", "BV": 0.79083265}, {"O": 0.00087898, "H": 0.00087898, "L": 0.00087, "C": 0.00087, "V": 740.43276394, "T": "2017-12-25T08:45:00", "BV": 0.64480558}, {"O": 0.00087, "H": 0.00087, "L": 0.00086509, "C": 0.0008651, "V": 1093.1297864, "T": "2017-12-25T08:50:00", "BV": 0.94679474}, {"O": 0.0008651, "H": 0.0008651, "L": 0.000865, "C": 0.000865, "V": 739.97398316, "T": "2017-12-25T08:55:00", "BV": 0.64012961}, {"O": 0.0008651, "H": 0.000875, "L": 0.0008651, "C": 0.00087249, "V": 2216.89488693, "T": "2017-12-25T09:00:00", "BV": 1.93512598}, {"O": 0.00087249, "H": 0.00087773, "L": 0.00086512, "C": 0.00087399, "V": 785.50830612, "T": "2017-12-25T09:05:00", "BV": 0.68227761}, {"O": 0.00087363, "H": 0.00087363, "L": 0.00087077, "C": 0.00087077, "V": 318.51534624, "T": "2017-12-25T09:10:00", "BV": 0.27778751}, {"O": 0.00087077, "H": 0.00087077, "L": 0.000865, "C": 0.00086511, "V": 3453.96517237, "T": "2017-12-25T09:15:00", "BV": 2.98947931}, {"O": 0.00086511, "H": 0.00086511, "L": 0.000865, "C": 0.0008651, "V": 1036.06735638, "T": "2017-12-25T09:20:00", "BV": 0.89628326}, {"O": 0.0008651, "H": 0.0008651, "L": 0.00086252, "C": 0.00086252, "V": 1079.11535203, "T": "2017-12-25T09:25:00", "BV": 0.93318164}, {"O": 0.00086252, "H": 0.00086252, "L": 0.00086, "C": 0.00086009, "V": 4300.68329407, "T": "2017-12-25T09:30:00", "BV": 3.6997005}, {"O": 0.00086001, "H": 0.00086009, "L": 0.0008501, "C": 0.00086009, "V": 3009.42664727, "T": "2017-12-25T09:35:00", "BV": 2.57604041}, {"O": 0.00086007, "H": 0.00086009, "L": 0.00085845, "C": 0.00086009, "V": 697.77267796, "T": "2017-12-25T09:40:00", "BV": 0.59986587}, {"O": 0.00086009, "H": 0.00086009, "L": 0.0008501, "C": 0.00085796, "V": 2420.86184109, "T": "2017-12-25T09:45:00", "BV": 2.07268247}, {"O": 0.00085701, "H": 0.00085842, "L": 0.00085013, "C": 0.000857, "V": 1726.44945809, "T": "2017-12-25T09:50:00", "BV": 1.47843718}, {"O": 0.000857, "H": 0.00086008, "L": 0.00085077, "C": 0.00085999, "V": 2431.03188508, "T": "2017-12-25T09:55:00", "BV": 2.08572654}, {"O": 0.00085999, "H": 0.0008625, "L": 0.00085999, "C": 0.0008625, "V": 3050.17055884, "T": "2017-12-25T10:00:00", "BV": 2.6236072}, {"O": 0.00086345, "H": 0.000871, "L": 0.00086345, "C": 0.00086789, "V": 1307.13041939, "T": "2017-12-25T10:05:00", "BV": 1.1337864}, {"O": 0.00087, "H": 0.00087396, "L": 0.000867, "C": 0.00087378, "V": 2994.969589, "T": "2017-12-25T10:10:00", "BV": 2.60464713}, {"O": 0.00087378, "H": 0.00087378, "L": 0.000867, "C": 0.00087092, "V": 2587.08251652, "T": "2017-12-25T10:15:00", "BV": 2.2497285}, {"O": 0.00087092, "H": 0.00087092, "L": 0.0008675, "C": 0.00086987, "V": 127.22315592, "T": "2017-12-25T10:20:00", "BV": 0.11061966}, {"O": 0.00086701, "H": 0.00086701, "L": 0.00085387, "C": 0.000857, "V": 2532.1696186, "T": "2017-12-25T10:25:00", "BV": 2.18759143}, {"O": 0.00085702, "H": 0.00086694, "L": 0.00085702, "C": 0.00086694, "V": 1102.74963763, "T": "2017-12-25T10:30:00", "BV": 0.95284997}, {"O": 0.00086599, "H": 0.00086599, "L": 0.00085977, "C": 0.00086048, "V": 178.8736513, "T": "2017-12-25T10:35:00", "BV": 0.15465469}, {"O": 0.00086048, "H": 0.00086048, "L": 0.00085978, "C": 0.00086, "V": 386.51441817, "T": "2017-12-25T10:40:00", "BV": 0.33246071}, {"O": 0.00086, "H": 0.000865, "L": 0.00085976, "C": 0.000865, "V": 1090.32855151, "T": "2017-12-25T10:45:00", "BV": 0.93889961}, {"O": 0.00085978, "H": 0.00086489, "L": 0.000857, "C": 0.00086488, "V": 1745.78475692, "T": "2017-12-25T10:50:00", "BV": 1.50612538}, {"O": 0.00086486, "H": 0.00086486, "L": 0.000857, "C": 0.000857, "V": 1623.2371833, "T": "2017-12-25T10:55:00", "BV": 1.39954757}, {"O": 0.000857, "H": 0.000857, "L": 0.000853, "C": 0.00085699, "V": 1581.59539282, "T": "2017-12-25T11:00:00", "BV": 1.35466776}, {"O": 0.00085699, "H": 0.000857, "L": 0.00085, "C": 0.00085121, "V": 2782.03181418, "T": "2017-12-25T11:05:00", "BV": 2.36836484}, {"O": 0.000857, "H": 0.00086115, "L": 0.000857, "C": 0.00085798, "V": 984.55027324, "T": "2017-12-25T11:10:00", "BV": 0.84499821}, {"O": 0.00085798, "H": 0.00085798, "L": 0.00085011, "C": 0.00085106, "V": 1836.14086869, "T": "2017-12-25T11:15:00", "BV": 1.56269755}, {"O": 0.00085106, "H": 0.00086113, "L": 0.00085106, "C": 0.00085798, "V": 807.26302636, "T": "2017-12-25T11:20:00", "BV": 0.69224484}, {"O": 0.00085798, "H": 0.0008588, "L": 0.000848, "C": 0.00084837, "V": 2506.23199766, "T": "2017-12-25T11:25:00", "BV": 2.13549768}, {"O": 0.00085, "H": 0.000855, "L": 0.00084845, "C": 0.000855, "V": 607.18010849, "T": "2017-12-25T11:30:00", "BV": 0.51578235}, {"O": 0.00085757, "H": 0.00085759, "L": 0.00085, "C": 0.00085554, "V": 1298.06471538, "T": "2017-12-25T11:35:00", "BV": 1.10853922}, {"O": 0.0008535, "H": 0.00085554, "L": 0.00085001, "C": 0.00085003, "V": 1357.76670172, "T": "2017-12-25T11:40:00", "BV": 1.15872336}, {"O": 0.0008554, "H": 0.00085546, "L": 0.000851, "C": 0.00085546, "V": 750.51928074, "T": "2017-12-25T11:45:00", "BV": 0.64131664}, {"O": 0.00085546, "H": 0.00085891, "L": 0.00085544, "C": 0.00085891, "V": 1687.23119682, "T": "2017-12-25T11:50:00", "BV": 1.44409181}, {"O": 0.00086, "H": 0.00086114, "L": 0.0008588, "C": 0.00086113, "V": 1838.30887954, "T": "2017-12-25T11:55:00", "BV": 1.58233429}, {"O": 0.00086113, "H": 0.00086593, "L": 0.00085881, "C": 0.00085902, "V": 3620.92204648, "T": "2017-12-25T12:00:00", "BV": 3.11938719}, {"O": 0.00085905, "H": 0.00086577, "L": 0.00085903, "C": 0.00085929, "V": 655.03597176, "T": "2017-12-25T12:05:00", "BV": 0.56520653}, {"O": 0.000864, "H": 0.00086478, "L": 0.00085934, "C": 0.00086478, "V": 2507.24363121, "T": "2017-12-25T12:10:00", "BV": 2.16193088}, {"O": 0.00086478, "H": 0.00086694, "L": 0.00086478, "C": 0.00086694, "V": 3266.73842713, "T": "2017-12-25T12:15:00", "BV": 2.82834356}, {"O": 0.00086694, "H": 0.00087095, "L": 0.00086694, "C": 0.00087095, "V": 1845.02447363, "T": "2017-12-25T12:20:00", "BV": 1.6039672}, {"O": 0.00087121, "H": 0.00087579, "L": 0.00087121, "C": 0.00087578, "V": 3424.67273659, "T": "2017-12-25T12:25:00", "BV": 2.99438693}, {"O": 0.00087578, "H": 0.00087599, "L": 0.000862, "C": 0.00086202, "V": 3210.6197404, "T": "2017-12-25T12:30:00", "BV": 2.78888875}, {"O": 0.00086202, "H": 0.00086202, "L": 0.00086, "C": 0.00086036, "V": 1521.11837467, "T": "2017-12-25T12:35:00", "BV": 1.30955024}, {"O": 0.00086036, "H": 0.00086568, "L": 0.0008593, "C": 0.00086, "V": 3113.31572393, "T": "2017-12-25T12:40:00", "BV": 2.67669863}, {"O": 0.00086568, "H": 0.00086826, "L": 0.00086, "C": 0.00086, "V": 1813.06567038, "T": "2017-12-25T12:45:00", "BV": 1.56771043}, {"O": 0.00086, "H": 0.00086, "L": 0.00085929, "C": 0.0008593, "V": 932.52896388, "T": "2017-12-25T12:50:00", "BV": 0.80132286}, {"O": 0.0008596, "H": 0.00086453, "L": 0.00085929, "C": 0.00086101, "V": 3145.19946046, "T": "2017-12-25T12:55:00", "BV": 2.70282603}, {"O": 0.00086101, "H": 0.00086518, "L": 0.00085325, "C": 0.00085325, "V": 3850.28151686, "T": "2017-12-25T13:00:00", "BV": 3.3117533}, {"O": 0.00085325, "H": 0.00085325, "L": 0.00085, "C": 0.00085005, "V": 1440.21845999, "T": "2017-12-25T13:05:00", "BV": 1.2251266}, {"O": 0.0008509, "H": 0.00085293, "L": 0.00085, "C": 0.00085102, "V": 4360.20902645, "T": "2017-12-25T13:10:00", "BV": 3.70803813}, {"O": 0.00085901, "H": 0.00085902, "L": 0.00085101, "C": 0.0008512, "V": 1431.20295486, "T": "2017-12-25T13:15:00", "BV": 1.21919591}, {"O": 0.00085894, "H": 0.00086613, "L": 0.00085894, "C": 0.00085897, "V": 563.94527326, "T": "2017-12-25T13:20:00", "BV": 0.48506084}, {"O": 0.00085895, "H": 0.00086189, "L": 0.00085152, "C": 0.00085956, "V": 908.62267362, "T": "2017-12-25T13:25:00", "BV": 0.77549984}, {"O": 0.000853, "H": 0.00085925, "L": 0.00085205, "C": 0.00085212, "V": 2005.61380695, "T": "2017-12-25T13:30:00", "BV": 1.71831174}, {"O": 0.00085219, "H": 0.00086363, "L": 0.00085212, "C": 0.00085927, "V": 721.34325847, "T": "2017-12-25T13:35:00", "BV": 0.61875104}, {"O": 0.00085919, "H": 0.00085919, "L": 0.00085263, "C": 0.00085886, "V": 570.14246035, "T": "2017-12-25T13:40:00", "BV": 0.48742064}, {"O": 0.00085886, "H": 0.00085886, "L": 0.0008512, "C": 0.00085385, "V": 1445.80071997, "T": "2017-12-25T13:45:00", "BV": 1.23556105}, {"O": 0.00085385, "H": 0.0008587, "L": 0.00085214, "C": 0.00085386, "V": 1343.37201148, "T": "2017-12-25T13:50:00", "BV": 1.14726674}, {"O": 0.00085386, "H": 0.00085388, "L": 0.00085214, "C": 0.00085388, "V": 1157.52896506, "T": "2017-12-25T13:55:00", "BV": 0.98823545}, {"O": 0.00085879, "H": 0.0008588, "L": 0.00085387, "C": 0.00085387, "V": 694.95838239, "T": "2017-12-25T14:00:00", "BV": 0.59444892}, {"O": 0.00085387, "H": 0.00085387, "L": 0.00085212, "C": 0.00085212, "V": 1492.89909651, "T": "2017-12-25T14:05:00", "BV": 1.27303904}, {"O": 0.00085214, "H": 0.00085214, "L": 0.00085111, "C": 0.00085112, "V": 3303.33124035, "T": "2017-12-25T14:10:00", "BV": 2.81203001}, {"O": 0.00085111, "H": 0.00085112, "L": 0.00085107, "C": 0.00085107, "V": 1927.76295837, "T": "2017-12-25T14:15:00", "BV": 1.64072044}, {"O": 0.00085107, "H": 0.00085115, "L": 0.000851, "C": 0.00085113, "V": 983.94318834, "T": "2017-12-25T14:20:00", "BV": 0.83742209}, {"O": 0.00085113, "H": 0.00085118, "L": 0.00085107, "C": 0.00085118, "V": 718.58207173, "T": "2017-12-25T14:25:00", "BV": 0.61158668}, {"O": 0.0008512, "H": 0.00085863, "L": 0.00085107, "C": 0.00085107, "V": 1851.22237377, "T": "2017-12-25T14:30:00", "BV": 1.57703095}, {"O": 0.00085114, "H": 0.00085855, "L": 0.00085107, "C": 0.00085838, "V": 397.80975343, "T": "2017-12-25T14:35:00", "BV": 0.33899954}, {"O": 0.00085829, "H": 0.00086735, "L": 0.00085829, "C": 0.0008673, "V": 1078.52403776, "T": "2017-12-25T14:40:00", "BV": 0.92754527}, {"O": 0.0008673, "H": 0.00086737, "L": 0.00085847, "C": 0.00085847, "V": 1587.97502882, "T": "2017-12-25T14:45:00", "BV": 1.37548986}, {"O": 0.00085847, "H": 0.00085847, "L": 0.00085502, "C": 0.00085503, "V": 596.80327652, "T": "2017-12-25T14:50:00", "BV": 0.5113813}, {"O": 0.00085846, "H": 0.00086638, "L": 0.00085601, "C": 0.00086, "V": 594.88134604, "T": "2017-12-25T14:55:00", "BV": 0.51108076}, {"O": 0.00086416, "H": 0.00086696, "L": 0.00085603, "C": 0.00085606, "V": 510.772585, "T": "2017-12-25T15:00:00", "BV": 0.43834876}, {"O": 0.00086672, "H": 0.00086672, "L": 0.00085902, "C": 0.00085903, "V": 178.15291461, "T": "2017-12-25T15:05:00", "BV": 0.153103}, {"O": 0.00086508, "H": 0.00086508, "L": 0.00085902, "C": 0.00085903, "V": 3596.57744429, "T": "2017-12-25T15:10:00", "BV": 3.08987657}, {"O": 0.00085904, "H": 0.00086271, "L": 0.00085903, "C": 0.00086245, "V": 1199.32855944, "T": "2017-12-25T15:15:00", "BV": 1.03313448}, {"O": 0.00086245, "H": 0.0008627, "L": 0.00085903, "C": 0.00085905, "V": 2537.18268222, "T": "2017-12-25T15:20:00", "BV": 2.18121369}, {"O": 0.00085905, "H": 0.00086074, "L": 0.00085905, "C": 0.00086073, "V": 371.86768011, "T": "2017-12-25T15:25:00", "BV": 0.31978929}, {"O": 0.00086073, "H": 0.00086877, "L": 0.00085907, "C": 0.00086301, "V": 3787.60630872, "T": "2017-12-25T15:30:00", "BV": 3.28384959}, {"O": 0.00086303, "H": 0.00086303, "L": 0.00085907, "C": 0.00085908, "V": 2303.5214146, "T": "2017-12-25T15:35:00", "BV": 1.98498718}, {"O": 0.0008601, "H": 0.00086798, "L": 0.0008601, "C": 0.000863, "V": 2167.10344289, "T": "2017-12-25T15:40:00", "BV": 1.86771256}, {"O": 0.000867, "H": 0.000867, "L": 0.0008601, "C": 0.00086699, "V": 473.20791564, "T": "2017-12-25T15:45:00", "BV": 0.40864642}, {"O": 0.00086699, "H": 0.00086798, "L": 0.0008601, "C": 0.000867, "V": 804.01979243, "T": "2017-12-25T15:50:00", "BV": 0.69681757}, {"O": 0.0008679, "H": 0.0008679, "L": 0.00086012, "C": 0.0008679, "V": 301.89922498, "T": "2017-12-25T15:55:00", "BV": 0.26191173}, {"O": 0.0008679, "H": 0.0008679, "L": 0.0008605, "C": 0.0008612, "V": 641.58653182, "T": "2017-12-25T16:00:00", "BV": 0.55321935}, {"O": 0.0008605, "H": 0.0008612, "L": 0.0008601, "C": 0.0008612, "V": 890.28266168, "T": "2017-12-25T16:05:00", "BV": 0.76602836}, {"O": 0.0008612, "H": 0.00086121, "L": 0.00085107, "C": 0.00086121, "V": 1208.36007479, "T": "2017-12-25T16:10:00", "BV": 1.03795456}, {"O": 0.00086121, "H": 0.0008625, "L": 0.00085627, "C": 0.00085829, "V": 1666.47394435, "T": "2017-12-25T16:15:00", "BV": 1.43430265}, {"O": 0.00085829, "H": 0.0008625, "L": 0.00085627, "C": 0.00086, "V": 648.92286643, "T": "2017-12-25T16:20:00", "BV": 0.55767446}, {"O": 0.00086, "H": 0.0008625, "L": 0.00085629, "C": 0.0008625, "V": 1481.79582337, "T": "2017-12-25T16:25:00", "BV": 1.27703728}, {"O": 0.00086389, "H": 0.00086985, "L": 0.0008625, "C": 0.0008697, "V": 5054.91083559, "T": "2017-12-25T16:30:00", "BV": 4.37831305}, {"O": 0.00086829, "H": 0.00087, "L": 0.00086798, "C": 0.00086798, "V": 425.40057385, "T": "2017-12-25T16:35:00", "BV": 0.36967496}, {"O": 0.00087, "H": 0.000876, "L": 0.00086798, "C": 0.000876, "V": 1392.11520957, "T": "2017-12-25T16:40:00", "BV": 1.2131537}, {"O": 0.0008718, "H": 0.00088001, "L": 0.0008718, "C": 0.00088001, "V": 1586.62811346, "T": "2017-12-25T16:45:00", "BV": 1.39307106}, {"O": 0.00088001, "H": 0.00088001, "L": 0.00086915, "C": 0.0008718, "V": 1341.51217559, "T": "2017-12-25T16:50:00", "BV": 1.17875597}, {"O": 0.00086916, "H": 0.00086916, "L": 0.00086799, "C": 0.000868, "V": 1273.51730743, "T": "2017-12-25T16:55:00", "BV": 1.10605499}, {"O": 0.00087174, "H": 0.000875, "L": 0.00087174, "C": 0.000875, "V": 715.26231032, "T": "2017-12-25T17:00:00", "BV": 0.62454983}, {"O": 0.000875, "H": 0.00088, "L": 0.000875, "C": 0.00087998, "V": 1368.42755235, "T": "2017-12-25T17:05:00", "BV": 1.19869171}, {"O": 0.00087998, "H": 0.00088887, "L": 0.00087998, "C": 0.00088042, "V": 1391.05089239, "T": "2017-12-25T17:10:00", "BV": 1.22739595}, {"O": 0.000881, "H": 0.00089234, "L": 0.00087014, "C": 0.000889, "V": 10746.58260176, "T": "2017-12-25T17:15:00", "BV": 9.53015592}, {"O": 0.000889, "H": 0.000895, "L": 0.000889, "C": 0.00089448, "V": 4604.08110404, "T": "2017-12-25T17:20:00", "BV": 4.11677087}, {"O": 0.00089478, "H": 0.0008951, "L": 0.0008935, "C": 0.000895, "V": 4860.71246216, "T": "2017-12-25T17:25:00", "BV": 4.34968461}, {"O": 0.00089489, "H": 0.00089956, "L": 0.00089234, "C": 0.0008993, "V": 9316.36622139, "T": "2017-12-25T17:30:00", "BV": 8.36127976}, {"O": 0.00089955, "H": 0.00091, "L": 0.0008993, "C": 0.00090266, "V": 10413.14673142, "T": "2017-12-25T17:35:00", "BV": 9.40712053}, {"O": 0.00090271, "H": 0.0009148, "L": 0.00090271, "C": 0.00091, "V": 6220.21021066, "T": "2017-12-25T17:40:00", "BV": 5.65411998}, {"O": 0.00091, "H": 0.000913, "L": 0.00090697, "C": 0.0009091, "V": 4042.36496521, "T": "2017-12-25T17:45:00", "BV": 3.67776469}, {"O": 0.00090888, "H": 0.00091298, "L": 0.000907, "C": 0.00091294, "V": 4351.50199925, "T": "2017-12-25T17:50:00", "BV": 3.96843203}, {"O": 0.00091293, "H": 0.00095, "L": 0.00091003, "C": 0.00094794, "V": 53161.54120619, "T": "2017-12-25T17:55:00", "BV": 49.59579423}, {"O": 0.000941, "H": 0.00094674, "L": 0.000936, "C": 0.00093902, "V": 13697.60177426, "T": "2017-12-25T18:00:00", "BV": 12.87463862}, {"O": 0.00093902, "H": 0.00094, "L": 0.000939, "C": 0.0009392, "V": 4665.6618641, "T": "2017-12-25T18:05:00", "BV": 4.38422973}, {"O": 0.00093987, "H": 0.00093987, "L": 0.00093901, "C": 0.00093983, "V": 4561.39141521, "T": "2017-12-25T18:10:00", "BV": 4.28488465}, {"O": 0.00093983, "H": 0.00094, "L": 0.00092012, "C": 0.00093, "V": 7114.22464956, "T": "2017-12-25T18:15:00", "BV": 6.62211399}, {"O": 0.00093005, "H": 0.00093182, "L": 0.00092053, "C": 0.00093075, "V": 8942.80398963, "T": "2017-12-25T18:20:00", "BV": 8.27933681}, {"O": 0.00093096, "H": 0.00094008, "L": 0.00093075, "C": 0.00094, "V": 8233.42612692, "T": "2017-12-25T18:25:00", "BV": 7.71105297}, {"O": 0.00093986, "H": 0.000947, "L": 0.00093986, "C": 0.00094021, "V": 5420.02366742, "T": "2017-12-25T18:30:00", "BV": 5.09838288}, {"O": 0.00094666, "H": 0.00095, "L": 0.00094007, "C": 0.00095, "V": 7747.01812245, "T": "2017-12-25T18:35:00", "BV": 7.34775224}, {"O": 0.00095031, "H": 0.0009523, "L": 0.00095, "C": 0.00095031, "V": 11803.93180328, "T": "2017-12-25T18:40:00", "BV": 11.22435546}, {"O": 0.00095031, "H": 0.00095331, "L": 0.00095031, "C": 0.00095031, "V": 7643.82015411, "T": "2017-12-25T18:45:00", "BV": 7.26605459}, {"O": 0.00095032, "H": 0.00095494, "L": 0.00095031, "C": 0.0009549, "V": 3641.93066196, "T": "2017-12-25T18:50:00", "BV": 3.4701307}, {"O": 0.00095485, "H": 0.00095494, "L": 0.00095031, "C": 0.00095485, "V": 2660.28779051, "T": "2017-12-25T18:55:00", "BV": 2.5333379}, {"O": 0.00095485, "H": 0.00095494, "L": 0.000951, "C": 0.00095394, "V": 1385.06581165, "T": "2017-12-25T19:00:00", "BV": 1.32133526}, {"O": 0.00095393, "H": 0.00095858, "L": 0.00095393, "C": 0.00095858, "V": 3806.18084643, "T": "2017-12-25T19:05:00", "BV": 3.63907656}, {"O": 0.00095858, "H": 0.000965, "L": 0.00095736, "C": 0.000965, "V": 8277.02567413, "T": "2017-12-25T19:10:00", "BV": 7.95207351}, {"O": 0.000964, "H": 0.0009666, "L": 0.000964, "C": 0.0009666, "V": 3110.84829476, "T": "2017-12-25T19:15:00", "BV": 3.00340668}, {"O": 0.00096691, "H": 0.00097987, "L": 0.00096665, "C": 0.00097987, "V": 21636.83387729, "T": "2017-12-25T19:20:00", "BV": 21.08767009}, {"O": 0.00097987, "H": 0.00097999, "L": 0.00096691, "C": 0.00096691, "V": 17590.48099011, "T": "2017-12-25T19:25:00", "BV": 17.14962287}, {"O": 0.000967, "H": 0.000967, "L": 0.00095031, "C": 0.0009515, "V": 11045.63579934, "T": "2017-12-25T19:30:00", "BV": 10.58602303}, {"O": 0.0009502, "H": 0.0009515, "L": 0.000935, "C": 0.00093501, "V": 6016.06478461, "T": "2017-12-25T19:35:00", "BV": 5.67137743}, {"O": 0.00094398, "H": 0.00094407, "L": 0.000935, "C": 0.00093799, "V": 4446.5842875, "T": "2017-12-25T19:40:00", "BV": 4.16937816}, {"O": 0.00093799, "H": 0.00095496, "L": 0.00093799, "C": 0.0009492, "V": 2721.13224154, "T": "2017-12-25T19:45:00", "BV": 2.57360873}, {"O": 0.00093962, "H": 0.00094856, "L": 0.00093814, "C": 0.0009464, "V": 1145.43521328, "T": "2017-12-25T19:50:00", "BV": 1.08068625}, {"O": 0.0009464, "H": 0.0009552, "L": 0.00094623, "C": 0.00095496, "V": 2957.97172938, "T": "2017-12-25T19:55:00", "BV": 2.81418251}, {"O": 0.00095496, "H": 0.00095693, "L": 0.00094998, "C": 0.00094998, "V": 2567.79231445, "T": "2017-12-25T20:00:00", "BV": 2.45397867}, {"O": 0.00094998, "H": 0.00094998, "L": 0.00094449, "C": 0.000946, "V": 2012.25559403, "T": "2017-12-25T20:05:00", "BV": 1.90366145}, {"O": 0.00094511, "H": 0.00095478, "L": 0.00094498, "C": 0.0009471, "V": 767.19481985, "T": "2017-12-25T20:10:00", "BV": 0.72693871}, {"O": 0.0009471, "H": 0.00095454, "L": 0.00094669, "C": 0.00095454, "V": 3883.98420507, "T": "2017-12-25T20:15:00", "BV": 3.69857461}, {"O": 0.00095454, "H": 0.00095473, "L": 0.00095, "C": 0.00095, "V": 1633.78129562, "T": "2017-12-25T20:20:00", "BV": 1.55806868}, {"O": 0.00094879, "H": 0.00096, "L": 0.00094711, "C": 0.00095101, "V": 1968.24515966, "T": "2017-12-25T20:25:00", "BV": 1.87997152}, {"O": 0.00095101, "H": 0.00095963, "L": 0.00094879, "C": 0.0009488, "V": 2001.86353083, "T": "2017-12-25T20:30:00", "BV": 1.90025233}, {"O": 0.0009488, "H": 0.00095883, "L": 0.00094754, "C": 0.00095857, "V": 1238.96056677, "T": "2017-12-25T20:35:00", "BV": 1.17587641}, {"O": 0.00095849, "H": 0.00095969, "L": 0.00095847, "C": 0.00095969, "V": 4592.71438051, "T": "2017-12-25T20:40:00", "BV": 4.40414836}, {"O": 0.00095969, "H": 0.00096, "L": 0.00095004, "C": 0.00095082, "V": 7532.96055509, "T": "2017-12-25T20:45:00", "BV": 7.22021871}, {"O": 0.00095083, "H": 0.00096346, "L": 0.00095083, "C": 0.00095845, "V": 4001.76148229, "T": "2017-12-25T20:50:00", "BV": 3.81994749}, {"O": 0.00096294, "H": 0.00096294, "L": 0.00095001, "C": 0.0009561, "V": 4196.85249831, "T": "2017-12-25T20:55:00", "BV": 4.00764427}, {"O": 0.00095971, "H": 0.00096111, "L": 0.00095, "C": 0.00095099, "V": 1686.34008269, "T": "2017-12-25T21:00:00", "BV": 1.60939019}, {"O": 0.000951, "H": 0.00096076, "L": 0.0009482, "C": 0.00095114, "V": 4119.07835993, "T": "2017-12-25T21:05:00", "BV": 3.92367321}, {"O": 0.00095114, "H": 0.00095905, "L": 0.00095, "C": 0.00095893, "V": 1694.33575844, "T": "2017-12-25T21:10:00", "BV": 1.61791224}, {"O": 0.00095893, "H": 0.00097999, "L": 0.00095072, "C": 0.0009734, "V": 7312.85930062, "T": "2017-12-25T21:15:00", "BV": 7.09626574}, {"O": 0.00097999, "H": 0.00098288, "L": 0.0009734, "C": 0.000982, "V": 13333.62713418, "T": "2017-12-25T21:20:00", "BV": 13.06882275}, {"O": 0.0009819, "H": 0.0009831, "L": 0.00097601, "C": 0.000983, "V": 3108.99769266, "T": "2017-12-25T21:25:00", "BV": 3.04901666}, {"O": 0.0009831, "H": 0.000985, "L": 0.0009831, "C": 0.000985, "V": 3592.07197299, "T": "2017-12-25T21:30:00", "BV": 3.53568955}, {"O": 0.0009831, "H": 0.0009857, "L": 0.0009831, "C": 0.0009857, "V": 3963.16251071, "T": "2017-12-25T21:35:00", "BV": 3.90373598}, {"O": 0.00098571, "H": 0.00098674, "L": 0.00097462, "C": 0.000975, "V": 4720.32157269, "T": "2017-12-25T21:40:00", "BV": 4.64475965}, {"O": 0.0009752, "H": 0.00098469, "L": 0.00094803, "C": 0.00096628, "V": 7432.82705005, "T": "2017-12-25T21:45:00", "BV": 7.22684186}, {"O": 0.00098057, "H": 0.00098057, "L": 0.00095191, "C": 0.00095614, "V": 1247.27853795, "T": "2017-12-25T21:50:00", "BV": 1.2009687}, {"O": 0.00095615, "H": 0.00097318, "L": 0.00095602, "C": 0.00095672, "V": 3392.04183027, "T": "2017-12-25T21:55:00", "BV": 3.24896405}, {"O": 0.00095681, "H": 0.00097211, "L": 0.00095637, "C": 0.00095666, "V": 5431.17968103, "T": "2017-12-25T22:00:00", "BV": 5.21798858}, {"O": 0.00095666, "H": 0.00096439, "L": 0.00095665, "C": 0.00095665, "V": 1709.0624902, "T": "2017-12-25T22:05:00", "BV": 1.63818087}, {"O": 0.00095665, "H": 0.00095856, "L": 0.00095614, "C": 0.00095614, "V": 4201.1129326, "T": "2017-12-25T22:10:00", "BV": 4.01928255}, {"O": 0.00095614, "H": 0.00095826, "L": 0.000947, "C": 0.00094795, "V": 5308.1967692, "T": "2017-12-25T22:15:00", "BV": 5.03879571}, {"O": 0.00094794, "H": 0.00095537, "L": 0.00094386, "C": 0.00095496, "V": 5142.97061301, "T": "2017-12-25T22:20:00", "BV": 4.88482631}, {"O": 0.00095496, "H": 0.00095561, "L": 0.00095167, "C": 0.00095167, "V": 1341.77274672, "T": "2017-12-25T22:25:00", "BV": 1.27992375}, {"O": 0.00095356, "H": 0.00095561, "L": 0.000949, "C": 0.00095001, "V": 1682.70731356, "T": "2017-12-25T22:30:00", "BV": 1.60255352}, {"O": 0.00095001, "H": 0.00095561, "L": 0.00095001, "C": 0.0009505, "V": 1010.7195548, "T": "2017-12-25T22:35:00", "BV": 0.96282224}, {"O": 0.0009505, "H": 0.0009505, "L": 0.00094429, "C": 0.00094433, "V": 1170.32280808, "T": "2017-12-25T22:40:00", "BV": 1.11114902}, {"O": 0.00094434, "H": 0.00095559, "L": 0.00094325, "C": 0.00094325, "V": 2523.88611439, "T": "2017-12-25T22:45:00", "BV": 2.38333709}, {"O": 0.00094325, "H": 0.00095559, "L": 0.00093929, "C": 0.00093974, "V": 4238.23453631, "T": "2017-12-25T22:50:00", "BV": 3.98937042}, {"O": 0.00093974, "H": 0.00094, "L": 0.00092342, "C": 0.000925, "V": 5903.32545139, "T": "2017-12-25T22:55:00", "BV": 5.50116302}, {"O": 0.000925, "H": 0.00093379, "L": 0.00092, "C": 0.00093283, "V": 4920.60330125, "T": "2017-12-25T23:00:00", "BV": 4.5526866}, {"O": 0.00093541, "H": 0.00094099, "L": 0.000924, "C": 0.000937, "V": 2272.22361238, "T": "2017-12-25T23:05:00", "BV": 2.11598813}, {"O": 0.000937, "H": 0.00095075, "L": 0.00093505, "C": 0.000936, "V": 3406.15473973, "T": "2017-12-25T23:10:00", "BV": 3.18935909}, {"O": 0.000936, "H": 0.00093601, "L": 0.00093494, "C": 0.00093494, "V": 5041.41384237, "T": "2017-12-25T23:15:00", "BV": 4.71748297}, {"O": 0.00093538, "H": 0.00093538, "L": 0.000913, "C": 0.00093443, "V": 7049.81288789, "T": "2017-12-25T23:20:00", "BV": 6.48512077}, {"O": 0.00093418, "H": 0.00093418, "L": 0.00091683, "C": 0.00092001, "V": 5387.05880505, "T": "2017-12-25T23:25:00", "BV": 4.96355777}, {"O": 0.00092001, "H": 0.00092091, "L": 0.00091667, "C": 0.00092, "V": 4149.80004219, "T": "2017-12-25T23:30:00", "BV": 3.81541315}, {"O": 0.00092091, "H": 0.0009252, "L": 0.00091668, "C": 0.00092449, "V": 2749.01393268, "T": "2017-12-25T23:35:00", "BV": 2.54108782}, {"O": 0.0009251, "H": 0.00092512, "L": 0.00091668, "C": 0.00091672, "V": 1919.97177159, "T": "2017-12-25T23:40:00", "BV": 1.77019602}, {"O": 0.00091671, "H": 0.00092498, "L": 0.000906, "C": 0.00091, "V": 3506.23790878, "T": "2017-12-25T23:45:00", "BV": 3.21105383}, {"O": 0.00091, "H": 0.0009154, "L": 0.00090562, "C": 0.00090562, "V": 2166.34459756, "T": "2017-12-25T23:50:00", "BV": 1.96640676}, {"O": 0.0009061, "H": 0.00091283, "L": 0.00090252, "C": 0.00091103, "V": 3933.1396425, "T": "2017-12-25T23:55:00", "BV": 3.55731629}, {"O": 0.00091121, "H": 0.00091121, "L": 0.000906, "C": 0.00090602, "V": 1127.56155822, "T": "2017-12-26T00:00:00", "BV": 1.02640383}, {"O": 0.00091082, "H": 0.00091082, "L": 0.0009025, "C": 0.0009025, "V": 1863.08685745, "T": "2017-12-26T00:05:00", "BV": 1.68592808}, {"O": 0.00090417, "H": 0.00090642, "L": 0.0009, "C": 0.00090623, "V": 11018.31749883, "T": "2017-12-26T00:10:00", "BV": 9.93379081}, {"O": 0.00090623, "H": 0.00090629, "L": 0.00088763, "C": 0.0008956, "V": 14885.50678288, "T": "2017-12-26T00:15:00", "BV": 13.41748221}, {"O": 0.0008956, "H": 0.00090569, "L": 0.00088775, "C": 0.00090565, "V": 1274.24002772, "T": "2017-12-26T00:20:00", "BV": 1.14146349}, {"O": 0.0009, "H": 0.00090557, "L": 0.0008855, "C": 0.00089698, "V": 3553.49529786, "T": "2017-12-26T00:25:00", "BV": 3.17008002}, {"O": 0.00089698, "H": 0.00089977, "L": 0.00088493, "C": 0.00089233, "V": 2767.88935309, "T": "2017-12-26T00:30:00", "BV": 2.45963629}, {"O": 0.00089233, "H": 0.00089599, "L": 0.000879, "C": 0.00088, "V": 5886.0687358, "T": "2017-12-26T00:35:00", "BV": 5.20346236}, {"O": 0.00088, "H": 0.00089414, "L": 0.0008765, "C": 0.00089414, "V": 3784.44969611, "T": "2017-12-26T00:40:00", "BV": 3.32899144}, {"O": 0.00089414, "H": 0.000896, "L": 0.00088105, "C": 0.000895, "V": 4851.40400963, "T": "2017-12-26T00:45:00", "BV": 4.32422571}, {"O": 0.000895, "H": 0.00090577, "L": 0.000895, "C": 0.00090554, "V": 2437.47526519, "T": "2017-12-26T00:50:00", "BV": 2.19704385}, {"O": 0.00090553, "H": 0.00090629, "L": 0.00089684, "C": 0.00089715, "V": 1962.0329867, "T": "2017-12-26T00:55:00", "BV": 1.77588856}, {"O": 0.00090627, "H": 0.00090628, "L": 0.00089621, "C": 0.00090366, "V": 1565.80161883, "T": "2017-12-26T01:00:00", "BV": 1.40568544}, {"O": 0.00090359, "H": 0.00090488, "L": 0.00089637, "C": 0.00090161, "V": 635.39752804, "T": "2017-12-26T01:05:00", "BV": 0.57078059}, {"O": 0.00090161, "H": 0.00090445, "L": 0.0008968, "C": 0.00090361, "V": 793.10428472, "T": "2017-12-26T01:10:00", "BV": 0.71511461}, {"O": 0.00090361, "H": 0.000904, "L": 0.0009036, "C": 0.00090399, "V": 1263.23041553, "T": "2017-12-26T01:15:00", "BV": 1.14186134}, {"O": 0.000904, "H": 0.00090598, "L": 0.000904, "C": 0.00090591, "V": 267.04122387, "T": "2017-12-26T01:20:00", "BV": 0.24162267}, {"O": 0.00090591, "H": 0.00090629, "L": 0.00090591, "C": 0.00090629, "V": 1858.52627836, "T": "2017-12-26T01:25:00", "BV": 1.68434991}, {"O": 0.00090627, "H": 0.00090629, "L": 0.00090627, "C": 0.00090629, "V": 3678.145451, "T": "2017-12-26T01:30:00", "BV": 3.33344735}, {"O": 0.00090629, "H": 0.00090629, "L": 0.00090627, "C": 0.00090629, "V": 970.85560243, "T": "2017-12-26T01:35:00", "BV": 0.87986817}, {"O": 0.00090627, "H": 0.00090629, "L": 0.00090627, "C": 0.00090629, "V": 3496.93873704, "T": "2017-12-26T01:40:00", "BV": 3.16922728}, {"O": 0.00090725, "H": 0.00091029, "L": 0.00090629, "C": 0.00091029, "V": 1370.87787576, "T": "2017-12-26T01:45:00", "BV": 1.24384688}, {"O": 0.0009063, "H": 0.0009063, "L": 0.00090629, "C": 0.0009063, "V": 1110.55794325, "T": "2017-12-26T01:50:00", "BV": 1.00649554}, {"O": 0.0009063, "H": 0.0009063, "L": 0.00090627, "C": 0.0009063, "V": 391.54650244, "T": "2017-12-26T01:55:00", "BV": 0.35485768}, {"O": 0.0009106, "H": 0.000919, "L": 0.0009063, "C": 0.000919, "V": 1838.4786285, "T": "2017-12-26T02:00:00", "BV": 1.6774482}, {"O": 0.000919, "H": 0.00092429, "L": 0.000919, "C": 0.00092139, "V": 5981.62450433, "T": "2017-12-26T02:05:00", "BV": 5.50828128}, {"O": 0.00091926, "H": 0.00094366, "L": 0.00091926, "C": 0.0009268, "V": 1578.31654696, "T": "2017-12-26T02:10:00", "BV": 1.46971518}, {"O": 0.0009268, "H": 0.00096377, "L": 0.00092108, "C": 0.00095001, "V": 8620.35680304, "T": "2017-12-26T02:15:00", "BV": 8.18474861}, {"O": 0.00095001, "H": 0.00095999, "L": 0.00093208, "C": 0.000934, "V": 2475.79421277, "T": "2017-12-26T02:20:00", "BV": 2.34839272}, {"O": 0.00094359, "H": 0.00095216, "L": 0.00093401, "C": 0.00094813, "V": 880.86763451, "T": "2017-12-26T02:25:00", "BV": 0.83576811}, {"O": 0.00095163, "H": 0.00096, "L": 0.00094, "C": 0.00095411, "V": 3380.52861009, "T": "2017-12-26T02:30:00", "BV": 3.21685048}, {"O": 0.00096, "H": 0.00096384, "L": 0.00095411, "C": 0.00095512, "V": 3903.80525249, "T": "2017-12-26T02:35:00", "BV": 3.74341702}, {"O": 0.000962, "H": 0.00097728, "L": 0.00095412, "C": 0.00095412, "V": 5396.35463458, "T": "2017-12-26T02:40:00", "BV": 5.21195343}, {"O": 0.00095411, "H": 0.00095411, "L": 0.00093758, "C": 0.00094654, "V": 1091.2326544, "T": "2017-12-26T02:45:00", "BV": 1.03203413}, {"O": 0.00095096, "H": 0.00095186, "L": 0.00093658, "C": 0.00095087, "V": 977.68424313, "T": "2017-12-26T02:50:00", "BV": 0.92417022}, {"O": 0.00095087, "H": 0.00095087, "L": 0.00093276, "C": 0.00093536, "V": 614.44592031, "T": "2017-12-26T02:55:00", "BV": 0.57414302}, {"O": 0.00094, "H": 0.00094115, "L": 0.00093536, "C": 0.00094, "V": 737.68803762, "T": "2017-12-26T03:00:00", "BV": 0.69124411}, {"O": 0.00094, "H": 0.00094, "L": 0.00092963, "C": 0.00093001, "V": 1535.1923469, "T": "2017-12-26T03:05:00", "BV": 1.43318973}, {"O": 0.00093997, "H": 0.00095086, "L": 0.00093039, "C": 0.00093039, "V": 2456.26160071, "T": "2017-12-26T03:10:00", "BV": 2.31806877}, {"O": 0.00094976, "H": 0.00094977, "L": 0.00093105, "C": 0.00094429, "V": 1629.4432598, "T": "2017-12-26T03:15:00", "BV": 1.51998266}, {"O": 0.00093999, "H": 0.00094428, "L": 0.0009315, "C": 0.00094005, "V": 765.93573468, "T": "2017-12-26T03:20:00", "BV": 0.71960931}, {"O": 0.00094003, "H": 0.00094487, "L": 0.00094, "C": 0.00094487, "V": 2325.88380645, "T": "2017-12-26T03:25:00", "BV": 2.19497323}, {"O": 0.00094845, "H": 0.00094956, "L": 0.0009444, "C": 0.0009445, "V": 4302.77977163, "T": "2017-12-26T03:30:00", "BV": 4.06750182}, {"O": 0.0009445, "H": 0.0009445, "L": 0.00093483, "C": 0.00093576, "V": 602.53565493, "T": "2017-12-26T03:35:00", "BV": 0.56763414}, {"O": 0.00093483, "H": 0.00093483, "L": 0.00092789, "C": 0.00093456, "V": 2320.0702762, "T": "2017-12-26T03:40:00", "BV": 2.15842174}, {"O": 0.00093412, "H": 0.00093412, "L": 0.00091722, "C": 0.00093058, "V": 3834.19969014, "T": "2017-12-26T03:45:00", "BV": 3.53214575}, {"O": 0.00093056, "H": 0.00093056, "L": 0.000911, "C": 0.000917, "V": 5442.00332197, "T": "2017-12-26T03:50:00", "BV": 4.97243301}, {"O": 0.000917, "H": 0.0009257, "L": 0.00091, "C": 0.00091, "V": 2426.05071945, "T": "2017-12-26T03:55:00", "BV": 2.21594734}, {"O": 0.00091694, "H": 0.00091695, "L": 0.00090627, "C": 0.00090627, "V": 5318.96361695, "T": "2017-12-26T04:00:00", "BV": 4.83109766}, {"O": 0.00090627, "H": 0.00090627, "L": 0.00089002, "C": 0.00089002, "V": 5414.59017836, "T": "2017-12-26T04:05:00", "BV": 4.8616007}, {"O": 0.00089002, "H": 0.0009129, "L": 0.00089, "C": 0.0009129, "V": 2017.99726893, "T": "2017-12-26T04:10:00", "BV": 1.80732872}, {"O": 0.00091516, "H": 0.00091516, "L": 0.00088969, "C": 0.00088969, "V": 1590.69538508, "T": "2017-12-26T04:15:00", "BV": 1.42318741}, {"O": 0.00088969, "H": 0.00088969, "L": 0.00088, "C": 0.00088, "V": 2125.54587151, "T": "2017-12-26T04:20:00", "BV": 1.87986058}, {"O": 0.00088066, "H": 0.00088066, "L": 0.00086666, "C": 0.0008706, "V": 3719.72292639, "T": "2017-12-26T04:25:00", "BV": 3.25171735}, {"O": 0.000875, "H": 0.000876, "L": 0.0008646, "C": 0.000868, "V": 3701.56360409, "T": "2017-12-26T04:30:00", "BV": 3.21510156}, {"O": 0.00086898, "H": 0.00086898, "L": 0.0008646, "C": 0.00086687, "V": 3619.28251271, "T": "2017-12-26T04:35:00", "BV": 3.13922562}, {"O": 0.00086687, "H": 0.00086687, "L": 0.0008625, "C": 0.000863, "V": 2510.038008, "T": "2017-12-26T04:40:00", "BV": 2.1689835}, {"O": 0.00086363, "H": 0.000864, "L": 0.00085391, "C": 0.00085416, "V": 13914.10296877, "T": "2017-12-26T04:45:00", "BV": 11.94494584}, {"O": 0.00085395, "H": 0.00085415, "L": 0.00084287, "C": 0.00084287, "V": 10213.41601113, "T": "2017-12-26T04:50:00", "BV": 8.67794005}, {"O": 0.00084287, "H": 0.00084346, "L": 0.0008205, "C": 0.000838, "V": 14642.3112434, "T": "2017-12-26T04:55:00", "BV": 12.1609578}, {"O": 0.00083789, "H": 0.0008441, "L": 0.00082591, "C": 0.0008441, "V": 9643.60154582, "T": "2017-12-26T05:00:00", "BV": 8.06199152}, {"O": 0.0008284, "H": 0.00086, "L": 0.0008201, "C": 0.0008201, "V": 14247.17316121, "T": "2017-12-26T05:05:00", "BV": 11.97196087}, {"O": 0.00082011, "H": 0.00086973, "L": 0.0008201, "C": 0.0008201, "V": 10114.60724685, "T": "2017-12-26T05:10:00", "BV": 8.50725267}, {"O": 0.00082013, "H": 0.00082285, "L": 0.00080018, "C": 0.00080018, "V": 26360.39651114, "T": "2017-12-26T05:15:00", "BV": 21.43817171}, {"O": 0.0008003, "H": 0.00080547, "L": 0.00079828, "C": 0.00080547, "V": 15077.77263979, "T": "2017-12-26T05:20:00", "BV": 12.06234555}, {"O": 0.00080708, "H": 0.00084017, "L": 0.00079845, "C": 0.00083274, "V": 7558.15702875, "T": "2017-12-26T05:25:00", "BV": 6.21402133}, {"O": 0.00083274, "H": 0.00083994, "L": 0.00081648, "C": 0.00081652, "V": 8319.97176281, "T": "2017-12-26T05:30:00", "BV": 6.81786929}, {"O": 0.00082191, "H": 0.00082866, "L": 0.00080717, "C": 0.00082583, "V": 7164.75444526, "T": "2017-12-26T05:35:00", "BV": 5.85669608}, {"O": 0.00082581, "H": 0.0008404, "L": 0.000816, "C": 0.00084037, "V": 4491.24601835, "T": "2017-12-26T05:40:00", "BV": 3.71556831}, {"O": 0.00083017, "H": 0.00084037, "L": 0.00083, "C": 0.00084, "V": 5009.82280196, "T": "2017-12-26T05:45:00", "BV": 4.18896417}, {"O": 0.00083999, "H": 0.00086076, "L": 0.000831, "C": 0.00085797, "V": 8510.54933065, "T": "2017-12-26T05:50:00", "BV": 7.23871141}, {"O": 0.00085797, "H": 0.0009049, "L": 0.00085, "C": 0.0008701, "V": 20917.61747868, "T": "2017-12-26T05:55:00", "BV": 18.29580779}, {"O": 0.00087013, "H": 0.00087013, "L": 0.00084522, "C": 0.00086554, "V": 6368.68288347, "T": "2017-12-26T06:00:00", "BV": 5.51185205}, {"O": 0.000855, "H": 0.0008655, "L": 0.00081501, "C": 0.00086496, "V": 13383.50366251, "T": "2017-12-26T06:05:00", "BV": 11.3833555}, {"O": 0.00084617, "H": 0.00086545, "L": 0.00084617, "C": 0.00086545, "V": 4947.53226667, "T": "2017-12-26T06:10:00", "BV": 4.2675575}, {"O": 0.00086912, "H": 0.00086991, "L": 0.00086, "C": 0.00086, "V": 2525.22981388, "T": "2017-12-26T06:15:00", "BV": 2.18799693}, {"O": 0.00086, "H": 0.000864, "L": 0.000854, "C": 0.00085899, "V": 1921.2014197, "T": "2017-12-26T06:20:00", "BV": 1.65314608}, {"O": 0.00085899, "H": 0.00085899, "L": 0.00084605, "C": 0.000853, "V": 1564.74727335, "T": "2017-12-26T06:25:00", "BV": 1.33315214}, {"O": 0.000853, "H": 0.00086299, "L": 0.00081851, "C": 0.00084052, "V": 8596.87196807, "T": "2017-12-26T06:30:00", "BV": 7.28761769}, {"O": 0.0008405, "H": 0.00084814, "L": 0.00082823, "C": 0.00084609, "V": 1799.48652598, "T": "2017-12-26T06:35:00", "BV": 1.50769494}, {"O": 0.00084003, "H": 0.00084603, "L": 0.00082814, "C": 0.00083622, "V": 3488.04095625, "T": "2017-12-26T06:40:00", "BV": 2.90545839}, {"O": 0.0008282, "H": 0.00083635, "L": 0.00082814, "C": 0.00083635, "V": 2492.99869354, "T": "2017-12-26T06:45:00", "BV": 2.07598229}, {"O": 0.00083635, "H": 0.00083635, "L": 0.000815, "C": 0.00082984, "V": 8384.64383795, "T": "2017-12-26T06:50:00", "BV": 6.8913208}, {"O": 0.00082575, "H": 0.00083463, "L": 0.00081404, "C": 0.00082002, "V": 2725.97562229, "T": "2017-12-26T06:55:00", "BV": 2.2340287}, {"O": 0.00081994, "H": 0.00082021, "L": 0.00080202, "C": 0.00080257, "V": 9054.16379375, "T": "2017-12-26T07:00:00", "BV": 7.36903833}, {"O": 0.00081876, "H": 0.00081876, "L": 0.00080261, "C": 0.0008143, "V": 3627.89572673, "T": "2017-12-26T07:05:00", "BV": 2.94675539}, {"O": 0.0008143, "H": 0.000832, "L": 0.00081059, "C": 0.0008233, "V": 4245.41648421, "T": "2017-12-26T07:10:00", "BV": 3.48422942}, {"O": 0.0008233, "H": 0.00084, "L": 0.0008233, "C": 0.00084, "V": 5018.51190142, "T": "2017-12-26T07:15:00", "BV": 4.1997611}, {"O": 0.00084, "H": 0.00084999, "L": 0.0008322, "C": 0.0008325, "V": 5588.99660682, "T": "2017-12-26T07:20:00", "BV": 4.70091301}, {"O": 0.0008325, "H": 0.00085976, "L": 0.00083215, "C": 0.00084976, "V": 8105.5064423, "T": "2017-12-26T07:25:00", "BV": 6.90600774}, {"O": 0.00084977, "H": 0.00086041, "L": 0.00084977, "C": 0.00085025, "V": 3131.41016468, "T": "2017-12-26T07:30:00", "BV": 2.67160873}, {"O": 0.00085024, "H": 0.00085478, "L": 0.00085024, "C": 0.00085026, "V": 934.30067656, "T": "2017-12-26T07:35:00", "BV": 0.79471087}, {"O": 0.00085102, "H": 0.00085997, "L": 0.00085101, "C": 0.00085104, "V": 1021.60204822, "T": "2017-12-26T07:40:00", "BV": 0.87566366}, {"O": 0.00085503, "H": 0.00085503, "L": 0.00084977, "C": 0.00084977, "V": 2097.40133799, "T": "2017-12-26T07:45:00", "BV": 1.7832644}, {"O": 0.00084977, "H": 0.00085023, "L": 0.00082558, "C": 0.0008467, "V": 3395.42708441, "T": "2017-12-26T07:50:00", "BV": 2.87076375}, {"O": 0.00083656, "H": 0.00084917, "L": 0.0008303, "C": 0.00083284, "V": 5098.95434561, "T": "2017-12-26T07:55:00", "BV": 4.24078444}, {"O": 0.00083284, "H": 0.00084213, "L": 0.000826, "C": 0.00083636, "V": 2470.74274033, "T": "2017-12-26T08:00:00", "BV": 2.04641511}, {"O": 0.00083644, "H": 0.00083644, "L": 0.000825, "C": 0.00083298, "V": 2954.50024236, "T": "2017-12-26T08:05:00", "BV": 2.44255849}, {"O": 0.00083421, "H": 0.00083421, "L": 0.00082583, "C": 0.00083205, "V": 831.83325574, "T": "2017-12-26T08:10:00", "BV": 0.68979218}, {"O": 0.0008261, "H": 0.00085, "L": 0.0008261, "C": 0.00085, "V": 2764.96800725, "T": "2017-12-26T08:15:00", "BV": 2.32212353}, {"O": 0.00083591, "H": 0.00085485, "L": 0.0008359, "C": 0.00084001, "V": 1507.41444895, "T": "2017-12-26T08:20:00", "BV": 1.27490299}, {"O": 0.00084, "H": 0.00084, "L": 0.00083594, "C": 0.00084, "V": 2228.29840422, "T": "2017-12-26T08:25:00", "BV": 1.87020419}, {"O": 0.00084, "H": 0.000851, "L": 0.00084, "C": 0.00084724, "V": 989.66938579, "T": "2017-12-26T08:30:00", "BV": 0.8385258}, {"O": 0.00084743, "H": 0.00085053, "L": 0.00084, "C": 0.00084121, "V": 4854.05787708, "T": "2017-12-26T08:35:00", "BV": 4.10770441}, {"O": 0.00084882, "H": 0.000857, "L": 0.00084882, "C": 0.00085002, "V": 2556.198597, "T": "2017-12-26T08:40:00", "BV": 2.17833421}, {"O": 0.00085009, "H": 0.00085849, "L": 0.00085009, "C": 0.00085011, "V": 2534.96526388, "T": "2017-12-26T08:45:00", "BV": 2.1559408}, {"O": 0.00085017, "H": 0.00086622, "L": 0.00085011, "C": 0.00086356, "V": 3161.29341469, "T": "2017-12-26T08:50:00", "BV": 2.71557126}, {"O": 0.00086346, "H": 0.00086845, "L": 0.0008502, "C": 0.00086835, "V": 3562.10306817, "T": "2017-12-26T08:55:00", "BV": 3.06304491}, {"O": 0.00086835, "H": 0.00086845, "L": 0.00085722, "C": 0.00086684, "V": 4329.8147956, "T": "2017-12-26T09:00:00", "BV": 3.7506113}, {"O": 0.0008668, "H": 0.0008668, "L": 0.000858, "C": 0.00085815, "V": 1691.887554, "T": "2017-12-26T09:05:00", "BV": 1.45344588}, {"O": 0.00085815, "H": 0.0008583, "L": 0.00085389, "C": 0.000858, "V": 5248.38972777, "T": "2017-12-26T09:10:00", "BV": 4.50290475}, {"O": 0.00085388, "H": 0.00085799, "L": 0.00085387, "C": 0.00085387, "V": 797.56506377, "T": "2017-12-26T09:15:00", "BV": 0.68103653}, {"O": 0.00085387, "H": 0.00085387, "L": 0.00085011, "C": 0.00085387, "V": 1730.08172764, "T": "2017-12-26T09:20:00", "BV": 1.47703246}, {"O": 0.00085017, "H": 0.00085017, "L": 0.00085, "C": 0.00085015, "V": 1555.41399416, "T": "2017-12-26T09:25:00", "BV": 1.32232434}, {"O": 0.00084972, "H": 0.00084972, "L": 0.000825, "C": 0.00084971, "V": 7723.83635891, "T": "2017-12-26T09:30:00", "BV": 6.41682976}, {"O": 0.00084947, "H": 0.00084947, "L": 0.00084669, "C": 0.00084669, "V": 389.55543969, "T": "2017-12-26T09:35:00", "BV": 0.33008365}, {"O": 0.00084796, "H": 0.00084798, "L": 0.00083491, "C": 0.00083863, "V": 2384.54758094, "T": "2017-12-26T09:40:00", "BV": 1.99747884}, {"O": 0.00084769, "H": 0.00084796, "L": 0.00083491, "C": 0.00084552, "V": 1975.10084523, "T": "2017-12-26T09:45:00", "BV": 1.6627216}, {"O": 0.00084554, "H": 0.00084554, "L": 0.00083661, "C": 0.00083703, "V": 1085.24405535, "T": "2017-12-26T09:50:00", "BV": 0.91035108}, {"O": 0.00083852, "H": 0.00084532, "L": 0.00083081, "C": 0.00083081, "V": 5428.98606955, "T": "2017-12-26T09:55:00", "BV": 4.54022544}, {"O": 0.00083081, "H": 0.00083362, "L": 0.000825, "C": 0.000825, "V": 1544.3175813, "T": "2017-12-26T10:00:00", "BV": 1.27991527}, {"O": 0.000825, "H": 0.000826, "L": 0.00082027, "C": 0.00082599, "V": 485.03211772, "T": "2017-12-26T10:05:00", "BV": 0.39999812}, {"O": 0.00082599, "H": 0.000829, "L": 0.00082599, "C": 0.000829, "V": 1374.75559755, "T": "2017-12-26T10:10:00", "BV": 1.13753726}, {"O": 0.000829, "H": 0.000829, "L": 0.0008216, "C": 0.000829, "V": 1016.85240332, "T": "2017-12-26T10:15:00", "BV": 0.84062367}, {"O": 0.00082899, "H": 0.000829, "L": 0.000823, "C": 0.00082899, "V": 1230.24965933, "T": "2017-12-26T10:20:00", "BV": 1.01614923}, {"O": 0.00082899, "H": 0.000829, "L": 0.00082305, "C": 0.00082899, "V": 1569.4899078, "T": "2017-12-26T10:25:00", "BV": 1.29382197}, {"O": 0.00082899, "H": 0.00082899, "L": 0.00079828, "C": 0.00080043, "V": 12534.98951109, "T": "2017-12-26T10:30:00", "BV": 10.13087507}, {"O": 0.00081009, "H": 0.00081718, "L": 0.0008, "C": 0.0008092, "V": 4617.99727447, "T": "2017-12-26T10:35:00", "BV": 3.71817629}, {"O": 0.00080922, "H": 0.00080922, "L": 0.00080076, "C": 0.0008077, "V": 2032.76523197, "T": "2017-12-26T10:40:00", "BV": 1.64326456}, {"O": 0.00080637, "H": 0.00082123, "L": 0.00080365, "C": 0.00082119, "V": 3412.5673008, "T": "2017-12-26T10:45:00", "BV": 2.75453685}, {"O": 0.00082119, "H": 0.00082119, "L": 0.00080969, "C": 0.00081715, "V": 1002.67440394, "T": "2017-12-26T10:50:00", "BV": 0.81855863}, {"O": 0.00081878, "H": 0.000821, "L": 0.00080999, "C": 0.00081053, "V": 788.23564504, "T": "2017-12-26T10:55:00", "BV": 0.64053779}, {"O": 0.00081719, "H": 0.00082093, "L": 0.00081214, "C": 0.00081217, "V": 582.8699975, "T": "2017-12-26T11:00:00", "BV": 0.4754284}, {"O": 0.00082073, "H": 0.0008209, "L": 0.00082073, "C": 0.00082079, "V": 1388.19182282, "T": "2017-12-26T11:05:00", "BV": 1.13946172}, {"O": 0.00082079, "H": 0.00082971, "L": 0.00081217, "C": 0.00082134, "V": 1793.76308555, "T": "2017-12-26T11:10:00", "BV": 1.47547764}, {"O": 0.00082929, "H": 0.00082933, "L": 0.00082159, "C": 0.00082529, "V": 367.14037812, "T": "2017-12-26T11:15:00", "BV": 0.30231955}, {"O": 0.00082547, "H": 0.00083, "L": 0.00082529, "C": 0.00083, "V": 1145.63029828, "T": "2017-12-26T11:20:00", "BV": 0.95027777}, {"O": 0.0008299, "H": 0.00083, "L": 0.00081217, "C": 0.00081217, "V": 1248.42565525, "T": "2017-12-26T11:25:00", "BV": 1.02870141}, {"O": 0.0008176, "H": 0.0008176, "L": 0.000812, "C": 0.000812, "V": 2388.9320228, "T": "2017-12-26T11:30:00", "BV": 1.94465024}, {"O": 0.00081214, "H": 0.00082991, "L": 0.00079829, "C": 0.00079829, "V": 3430.24604002, "T": "2017-12-26T11:35:00", "BV": 2.75823818}, {"O": 0.00080998, "H": 0.00081008, "L": 0.00079829, "C": 0.00079829, "V": 2493.82093298, "T": "2017-12-26T11:40:00", "BV": 2.0189051}, {"O": 0.00080392, "H": 0.00080793, "L": 0.00079828, "C": 0.00079828, "V": 2178.38320741, "T": "2017-12-26T11:45:00", "BV": 1.74678707}, {"O": 0.000801, "H": 0.00080923, "L": 0.00079079, "C": 0.0008, "V": 2298.07165929, "T": "2017-12-26T11:50:00", "BV": 1.83295989}, {"O": 0.0008, "H": 0.0008088, "L": 0.00079708, "C": 0.00080878, "V": 3540.07348276, "T": "2017-12-26T11:55:00", "BV": 2.85430591}, {"O": 0.00080876, "H": 0.0008088, "L": 0.00080412, "C": 0.0008088, "V": 1367.01974011, "T": "2017-12-26T12:00:00", "BV": 1.10392484}, {"O": 0.0008088, "H": 0.00080922, "L": 0.00079708, "C": 0.00080922, "V": 837.07105673, "T": "2017-12-26T12:05:00", "BV": 0.67528562}, {"O": 0.0008088, "H": 0.00081355, "L": 0.0008088, "C": 0.0008088, "V": 839.55198218, "T": "2017-12-26T12:10:00", "BV": 0.67951377}, {"O": 0.00080897, "H": 0.00081674, "L": 0.00080368, "C": 0.00080393, "V": 1837.44556827, "T": "2017-12-26T12:15:00", "BV": 1.4815104}, {"O": 0.00080429, "H": 0.00081637, "L": 0.00080376, "C": 0.0008089, "V": 385.33626815, "T": "2017-12-26T12:20:00", "BV": 0.31192524}, {"O": 0.00080881, "H": 0.00080882, "L": 0.0008038, "C": 0.00080882, "V": 1236.26850041, "T": "2017-12-26T12:25:00", "BV": 0.99780163}, {"O": 0.00080882, "H": 0.0008089, "L": 0.0008085, "C": 0.0008089, "V": 902.58895318, "T": "2017-12-26T12:30:00", "BV": 0.73008781}, {"O": 0.000808, "H": 0.00080917, "L": 0.000808, "C": 0.000808, "V": 264.93545374, "T": "2017-12-26T12:35:00", "BV": 0.21407912}, {"O": 0.000808, "H": 0.00081394, "L": 0.00080346, "C": 0.00080346, "V": 989.30833633, "T": "2017-12-26T12:40:00", "BV": 0.79726291}, {"O": 0.00080286, "H": 0.00080379, "L": 0.00079709, "C": 0.00080379, "V": 1137.49416776, "T": "2017-12-26T12:45:00", "BV": 0.90895664}, {"O": 0.0007971, "H": 0.00080377, "L": 0.0007908, "C": 0.00079208, "V": 1631.33387299, "T": "2017-12-26T12:50:00", "BV": 1.29931435}, {"O": 0.0007923, "H": 0.0008, "L": 0.000783, "C": 0.00079705, "V": 3038.22662874, "T": "2017-12-26T12:55:00", "BV": 2.40926239}, {"O": 0.00079705, "H": 0.00079705, "L": 0.0007802, "C": 0.00078107, "V": 2096.05615482, "T": "2017-12-26T13:00:00", "BV": 1.64320682}, {"O": 0.000781, "H": 0.000797, "L": 0.00078001, "C": 0.00078405, "V": 3872.53131068, "T": "2017-12-26T13:05:00", "BV": 3.03693829}, {"O": 0.00078405, "H": 0.00079307, "L": 0.00078405, "C": 0.00079307, "V": 853.61882282, "T": "2017-12-26T13:10:00", "BV": 0.66986833}, {"O": 0.00079307, "H": 0.00079307, "L": 0.00078652, "C": 0.00079, "V": 842.26634262, "T": "2017-12-26T13:15:00", "BV": 0.6643598}, {"O": 0.00079, "H": 0.00080133, "L": 0.00079, "C": 0.00080006, "V": 4217.60962055, "T": "2017-12-26T13:20:00", "BV": 3.35568913}, {"O": 0.0008001, "H": 0.00080379, "L": 0.00080005, "C": 0.00080379, "V": 1098.88959225, "T": "2017-12-26T13:25:00", "BV": 0.88183041}, {"O": 0.00080379, "H": 0.00080782, "L": 0.0008, "C": 0.0008, "V": 2037.13536483, "T": "2017-12-26T13:30:00", "BV": 1.63402341}, {"O": 0.00079999, "H": 0.0008, "L": 0.00078451, "C": 0.0007996, "V": 4564.60823612, "T": "2017-12-26T13:35:00", "BV": 3.59082229}, {"O": 0.00079584, "H": 0.00079584, "L": 0.0007825, "C": 0.00078264, "V": 1100.40940797, "T": "2017-12-26T13:40:00", "BV": 0.86852322}, {"O": 0.00078991, "H": 0.0007904, "L": 0.00078411, "C": 0.0007904, "V": 1640.20999362, "T": "2017-12-26T13:45:00", "BV": 1.29504789}, {"O": 0.0007895, "H": 0.00079868, "L": 0.00078, "C": 0.00078, "V": 3580.72674427, "T": "2017-12-26T13:50:00", "BV": 2.81558917}, {"O": 0.00079815, "H": 0.00079815, "L": 0.00078, "C": 0.00078565, "V": 2999.73413881, "T": "2017-12-26T13:55:00", "BV": 2.36466722}, {"O": 0.00078575, "H": 0.00079381, "L": 0.00077501, "C": 0.0007803, "V": 6398.67928429, "T": "2017-12-26T14:00:00", "BV": 4.98922937}, {"O": 0.0007803, "H": 0.00078564, "L": 0.0007751, "C": 0.000785, "V": 1332.62151092, "T": "2017-12-26T14:05:00", "BV": 1.0401138}, {"O": 0.00078564, "H": 0.00079398, "L": 0.00077935, "C": 0.00079115, "V": 937.34703727, "T": "2017-12-26T14:10:00", "BV": 0.73691934}, {"O": 0.00078942, "H": 0.00078942, "L": 0.000773, "C": 0.000773, "V": 1512.67934729, "T": "2017-12-26T14:15:00", "BV": 1.17482534}, {"O": 0.000773, "H": 0.00077648, "L": 0.00077, "C": 0.00077, "V": 2791.57976742, "T": "2017-12-26T14:20:00", "BV": 2.15628517}, {"O": 0.00077, "H": 0.00077642, "L": 0.00076985, "C": 0.000771, "V": 2428.07963971, "T": "2017-12-26T14:25:00", "BV": 1.87216045}, {"O": 0.00077015, "H": 0.00077015, "L": 0.00076706, "C": 0.00076706, "V": 1280.83345063, "T": "2017-12-26T14:30:00", "BV": 0.98475198}, {"O": 0.00076706, "H": 0.00076706, "L": 0.00076, "C": 0.00076423, "V": 3133.71382281, "T": "2017-12-26T14:35:00", "BV": 2.39572227}, {"O": 0.00076195, "H": 0.00076423, "L": 0.00074173, "C": 0.00074917, "V": 13002.42277275, "T": "2017-12-26T14:40:00", "BV": 9.76796424}, {"O": 0.00074917, "H": 0.00074917, "L": 0.00074, "C": 0.00074, "V": 4564.26987846, "T": "2017-12-26T14:45:00", "BV": 3.40313945}, {"O": 0.00074061, "H": 0.00074489, "L": 0.000728, "C": 0.00073996, "V": 10931.42552526, "T": "2017-12-26T14:50:00", "BV": 8.02955497}, {"O": 0.00073994, "H": 0.00073994, "L": 0.00072547, "C": 0.00072824, "V": 3803.00462576, "T": "2017-12-26T14:55:00", "BV": 2.78070778}, {"O": 0.00072687, "H": 0.00073485, "L": 0.00072401, "C": 0.00073414, "V": 5406.49582594, "T": "2017-12-26T15:00:00", "BV": 3.93118358}, {"O": 0.00073288, "H": 0.00073486, "L": 0.00072684, "C": 0.00073, "V": 1649.41484452, "T": "2017-12-26T15:05:00", "BV": 1.2086518}, {"O": 0.00073, "H": 0.00073, "L": 0.00072508, "C": 0.00072869, "V": 1762.88932023, "T": "2017-12-26T15:10:00", "BV": 1.28294488}, {"O": 0.00072508, "H": 0.00072999, "L": 0.0007202, "C": 0.00072999, "V": 6151.23113095, "T": "2017-12-26T15:15:00", "BV": 4.46163317}, {"O": 0.00072998, "H": 0.00072999, "L": 0.00072046, "C": 0.000729, "V": 1030.32487604, "T": "2017-12-26T15:20:00", "BV": 0.74896487}, {"O": 0.00072108, "H": 0.00072795, "L": 0.00072108, "C": 0.00072572, "V": 1442.58152792, "T": "2017-12-26T15:25:00", "BV": 1.04427921}, {"O": 0.00072572, "H": 0.00072997, "L": 0.00072463, "C": 0.00072997, "V": 4592.90962524, "T": "2017-12-26T15:30:00", "BV": 3.33352647}, {"O": 0.00072989, "H": 0.00072989, "L": 0.00072035, "C": 0.00072856, "V": 6181.12952127, "T": "2017-12-26T15:35:00", "BV": 4.46607934}, {"O": 0.00072856, "H": 0.0007375, "L": 0.000725, "C": 0.0007375, "V": 4705.21670893, "T": "2017-12-26T15:40:00", "BV": 3.43864304}, {"O": 0.00073735, "H": 0.0007499, "L": 0.00073735, "C": 0.000745, "V": 2726.1361402, "T": "2017-12-26T15:45:00", "BV": 2.03074295}, {"O": 0.000745, "H": 0.0007507, "L": 0.00074451, "C": 0.00075037, "V": 3925.88040557, "T": "2017-12-26T15:50:00", "BV": 2.94445039}, {"O": 0.00075037, "H": 0.0007507, "L": 0.00075036, "C": 0.00075069, "V": 2368.646682, "T": "2017-12-26T15:55:00", "BV": 1.77760531}, {"O": 0.00075037, "H": 0.00075069, "L": 0.00074442, "C": 0.000745, "V": 2281.92390233, "T": "2017-12-26T16:00:00", "BV": 1.7088088}, {"O": 0.000745, "H": 0.00075, "L": 0.000745, "C": 0.0007453, "V": 774.37288609, "T": "2017-12-26T16:05:00", "BV": 0.57790669}, {"O": 0.0007453, "H": 0.00074953, "L": 0.0007445, "C": 0.00074953, "V": 4606.78610468, "T": "2017-12-26T16:10:00", "BV": 3.43267866}, {"O": 0.00074953, "H": 0.00074953, "L": 0.00073352, "C": 0.00073352, "V": 2915.19565402, "T": "2017-12-26T16:15:00", "BV": 2.15654979}, {"O": 0.00073355, "H": 0.0007403, "L": 0.00073355, "C": 0.00073363, "V": 590.92126974, "T": "2017-12-26T16:20:00", "BV": 0.43599284}, {"O": 0.00074002, "H": 0.00074012, "L": 0.00073355, "C": 0.00073355, "V": 1174.81728118, "T": "2017-12-26T16:25:00", "BV": 0.86286975}, {"O": 0.00073355, "H": 0.00073992, "L": 0.00073355, "C": 0.00073355, "V": 1828.63114362, "T": "2017-12-26T16:30:00", "BV": 1.34142637}, {"O": 0.00073355, "H": 0.00074933, "L": 0.00073355, "C": 0.00073355, "V": 3504.19970274, "T": "2017-12-26T16:35:00", "BV": 2.58868423}, {"O": 0.00073355, "H": 0.00076052, "L": 0.00073355, "C": 0.0007601, "V": 3778.4906421, "T": "2017-12-26T16:40:00", "BV": 2.84096482}, {"O": 0.0007605, "H": 0.00078, "L": 0.0007605, "C": 0.00078, "V": 9297.16412216, "T": "2017-12-26T16:45:00", "BV": 7.15688344}, {"O": 0.00078, "H": 0.0007863, "L": 0.00077175, "C": 0.0007863, "V": 4425.99831726, "T": "2017-12-26T16:50:00", "BV": 3.46235224}, {"O": 0.0007863, "H": 0.00078953, "L": 0.00078305, "C": 0.00078953, "V": 4517.08206604, "T": "2017-12-26T16:55:00", "BV": 3.54721072}, {"O": 0.00078464, "H": 0.00079102, "L": 0.00078306, "C": 0.00078624, "V": 2204.50180481, "T": "2017-12-26T17:00:00", "BV": 1.74145189}, {"O": 0.00078624, "H": 0.00078875, "L": 0.00078624, "C": 0.00078624, "V": 1123.03196744, "T": "2017-12-26T17:05:00", "BV": 0.88337479}, {"O": 0.00078624, "H": 0.00078849, "L": 0.00078305, "C": 0.000787, "V": 1379.27520735, "T": "2017-12-26T17:10:00", "BV": 1.08214472}, {"O": 0.00078836, "H": 0.00078836, "L": 0.00078305, "C": 0.00078698, "V": 526.31519937, "T": "2017-12-26T17:15:00", "BV": 0.41343529}, {"O": 0.00078501, "H": 0.00078549, "L": 0.00078501, "C": 0.00078523, "V": 875.24223005, "T": "2017-12-26T17:20:00", "BV": 0.68709916}, {"O": 0.00078523, "H": 0.00078849, "L": 0.00078501, "C": 0.00078849, "V": 1495.66893369, "T": "2017-12-26T17:25:00", "BV": 1.17493248}, {"O": 0.00078501, "H": 0.00078849, "L": 0.00078305, "C": 0.00078325, "V": 2460.71110187, "T": "2017-12-26T17:30:00", "BV": 1.92761473}, {"O": 0.00078325, "H": 0.000787, "L": 0.00078305, "C": 0.00078501, "V": 721.21848013, "T": "2017-12-26T17:35:00", "BV": 0.56569487}, {"O": 0.000785, "H": 0.00078849, "L": 0.00078306, "C": 0.000787, "V": 794.13212196, "T": "2017-12-26T17:40:00", "BV": 0.62487792}, {"O": 0.000785, "H": 0.00078822, "L": 0.00078307, "C": 0.000785, "V": 2023.42546185, "T": "2017-12-26T17:45:00", "BV": 1.58490307}, {"O": 0.00078822, "H": 0.00079061, "L": 0.000785, "C": 0.00078821, "V": 3281.63409317, "T": "2017-12-26T17:50:00", "BV": 2.5855148}, {"O": 0.00078821, "H": 0.00079302, "L": 0.00078821, "C": 0.0007925, "V": 706.2760549, "T": "2017-12-26T17:55:00", "BV": 0.55910572}, {"O": 0.0007931, "H": 0.00079331, "L": 0.000793, "C": 0.00079331, "V": 307.02605866, "T": "2017-12-26T18:00:00", "BV": 0.24351448}, {"O": 0.0007941, "H": 0.0008, "L": 0.00079331, "C": 0.0007992, "V": 1704.86909436, "T": "2017-12-26T18:05:00", "BV": 1.36160765}, {"O": 0.0008, "H": 0.00080953, "L": 0.0008, "C": 0.00080111, "V": 2274.32627771, "T": "2017-12-26T18:10:00", "BV": 1.82484264}, {"O": 0.00080894, "H": 0.00081145, "L": 0.0008, "C": 0.0008001, "V": 3439.07714007, "T": "2017-12-26T18:15:00", "BV": 2.77670478}, {"O": 0.0008, "H": 0.0008004, "L": 0.0008, "C": 0.0008004, "V": 3490.84635483, "T": "2017-12-26T18:20:00", "BV": 2.79388604}, {"O": 0.0008004, "H": 0.0008004, "L": 0.00080001, "C": 0.00080002, "V": 2228.31134355, "T": "2017-12-26T18:25:00", "BV": 1.78338136}, {"O": 0.0008004, "H": 0.000802, "L": 0.0008004, "C": 0.00080041, "V": 488.30387392, "T": "2017-12-26T18:30:00", "BV": 0.39112225}, {"O": 0.00080041, "H": 0.00081179, "L": 0.0008004, "C": 0.00080129, "V": 1833.69237878, "T": "2017-12-26T18:35:00", "BV": 1.48087384}, {"O": 0.0008014, "H": 0.00081527, "L": 0.00080104, "C": 0.00080522, "V": 1763.93315037, "T": "2017-12-26T18:40:00", "BV": 1.43357317}, {"O": 0.00080529, "H": 0.00081527, "L": 0.00080318, "C": 0.00080522, "V": 1823.04460787, "T": "2017-12-26T18:45:00", "BV": 1.47347088}, {"O": 0.00080522, "H": 0.00081355, "L": 0.00080321, "C": 0.00080321, "V": 149.01606638, "T": "2017-12-26T18:50:00", "BV": 0.12036462}, {"O": 0.000806, "H": 0.000813, "L": 0.00080329, "C": 0.000813, "V": 99.18213738, "T": "2017-12-26T18:55:00", "BV": 0.08008497}, {"O": 0.00081298, "H": 0.00081689, "L": 0.000806, "C": 0.00081662, "V": 2316.95559999, "T": "2017-12-26T19:00:00", "BV": 1.87040306}, {"O": 0.0008142, "H": 0.0008142, "L": 0.00080601, "C": 0.00080601, "V": 1775.07790195, "T": "2017-12-26T19:05:00", "BV": 1.43219445}, {"O": 0.00080601, "H": 0.00080601, "L": 0.00080102, "C": 0.00080102, "V": 497.11692994, "T": "2017-12-26T19:10:00", "BV": 0.3993469}, {"O": 0.00080102, "H": 0.00080102, "L": 0.00079696, "C": 0.00079696, "V": 1818.31033977, "T": "2017-12-26T19:15:00", "BV": 1.45504965}, {"O": 0.00079832, "H": 0.00079979, "L": 0.00078992, "C": 0.00079978, "V": 1474.06874465, "T": "2017-12-26T19:20:00", "BV": 1.16975845}, {"O": 0.00079027, "H": 0.00079997, "L": 0.00076201, "C": 0.00076829, "V": 4837.55340262, "T": "2017-12-26T19:25:00", "BV": 3.74170656}, {"O": 0.00077087, "H": 0.00078155, "L": 0.000762, "C": 0.00077302, "V": 5047.64575853, "T": "2017-12-26T19:30:00", "BV": 3.88740502}, {"O": 0.00076926, "H": 0.00077302, "L": 0.00075772, "C": 0.00076071, "V": 3787.76945303, "T": "2017-12-26T19:35:00", "BV": 2.88390335}, {"O": 0.00076076, "H": 0.00078349, "L": 0.00075941, "C": 0.00076952, "V": 4462.98980144, "T": "2017-12-26T19:40:00", "BV": 3.41135507}, {"O": 0.00076953, "H": 0.00078, "L": 0.0007576, "C": 0.0007576, "V": 1553.64826123, "T": "2017-12-26T19:45:00", "BV": 1.18635336}, {"O": 0.0007576, "H": 0.00075998, "L": 0.0007576, "C": 0.00075998, "V": 965.36937236, "T": "2017-12-26T19:50:00", "BV": 0.73151889}, {"O": 0.00075998, "H": 0.00075998, "L": 0.00074801, "C": 0.000755, "V": 1552.41418819, "T": "2017-12-26T19:55:00", "BV": 1.17097883}, {"O": 0.000755, "H": 0.000755, "L": 0.00075152, "C": 0.0007525, "V": 865.66738624, "T": "2017-12-26T20:00:00", "BV": 0.65180227}, {"O": 0.00075499, "H": 0.00076012, "L": 0.00075499, "C": 0.00076, "V": 2230.76932006, "T": "2017-12-26T20:05:00", "BV": 1.69485317}, {"O": 0.00076012, "H": 0.00076118, "L": 0.00075618, "C": 0.00076009, "V": 2662.74434487, "T": "2017-12-26T20:10:00", "BV": 2.02490641}, {"O": 0.0007601, "H": 0.00076087, "L": 0.00075766, "C": 0.00075766, "V": 958.59583351, "T": "2017-12-26T20:15:00", "BV": 0.7286428}, {"O": 0.00075984, "H": 0.000785, "L": 0.00075163, "C": 0.00075762, "V": 2275.23433892, "T": "2017-12-26T20:20:00", "BV": 1.73672058}, {"O": 0.00075762, "H": 0.0007752, "L": 0.000757, "C": 0.00075907, "V": 1142.41779909, "T": "2017-12-26T20:25:00", "BV": 0.8714088}, {"O": 0.00075907, "H": 0.00078, "L": 0.00075907, "C": 0.00078, "V": 817.77038139, "T": "2017-12-26T20:30:00", "BV": 0.62710283}, {"O": 0.00076501, "H": 0.00076734, "L": 0.00076006, "C": 0.00076689, "V": 1295.63579059, "T": "2017-12-26T20:35:00", "BV": 0.98944845}, {"O": 0.00076689, "H": 0.00076734, "L": 0.00076113, "C": 0.00076121, "V": 790.06813361, "T": "2017-12-26T20:40:00", "BV": 0.60612078}, {"O": 0.00076113, "H": 0.00078124, "L": 0.00076108, "C": 0.00078, "V": 1526.65090938, "T": "2017-12-26T20:45:00", "BV": 1.18108596}, {"O": 0.00078124, "H": 0.00078497, "L": 0.00076738, "C": 0.00076738, "V": 1457.3144724, "T": "2017-12-26T20:50:00", "BV": 1.13653968}, {"O": 0.00077971, "H": 0.00077992, "L": 0.000771, "C": 0.00077101, "V": 1577.07882243, "T": "2017-12-26T20:55:00", "BV": 1.22264039}, {"O": 0.00077101, "H": 0.00077891, "L": 0.00077101, "C": 0.00077258, "V": 1206.76287474, "T": "2017-12-26T21:00:00", "BV": 0.93309828}, {"O": 0.00077258, "H": 0.00077258, "L": 0.00077001, "C": 0.00077001, "V": 854.02818457, "T": "2017-12-26T21:05:00", "BV": 0.65852829}, {"O": 0.00077001, "H": 0.00077056, "L": 0.00076014, "C": 0.00077055, "V": 1927.68000542, "T": "2017-12-26T21:10:00", "BV": 1.48288348}, {"O": 0.00077, "H": 0.00077966, "L": 0.00076087, "C": 0.0007715, "V": 1578.80303906, "T": "2017-12-26T21:15:00", "BV": 1.22196383}, {"O": 0.0007713, "H": 0.0007715, "L": 0.00076628, "C": 0.00077098, "V": 349.47292311, "T": "2017-12-26T21:20:00", "BV": 0.26958227}, {"O": 0.0007702, "H": 0.0007702, "L": 0.00076628, "C": 0.00076628, "V": 112.11222129, "T": "2017-12-26T21:25:00", "BV": 0.08601551}, {"O": 0.00076127, "H": 0.00077015, "L": 0.00076024, "C": 0.00076983, "V": 1145.05418617, "T": "2017-12-26T21:30:00", "BV": 0.8721934}, {"O": 0.00076213, "H": 0.0007699, "L": 0.00076181, "C": 0.0007699, "V": 375.63450131, "T": "2017-12-26T21:35:00", "BV": 0.28667387}, {"O": 0.0007699, "H": 0.000772, "L": 0.0007691, "C": 0.00076989, "V": 1115.31154115, "T": "2017-12-26T21:40:00", "BV": 0.85936709}, {"O": 0.00076989, "H": 0.0007759, "L": 0.00076989, "C": 0.00076989, "V": 773.8920507, "T": "2017-12-26T21:45:00", "BV": 0.59645228}, {"O": 0.00076989, "H": 0.00077774, "L": 0.00076238, "C": 0.00077307, "V": 1074.09380949, "T": "2017-12-26T21:50:00", "BV": 0.82761556}, {"O": 0.00077304, "H": 0.00077307, "L": 0.00076222, "C": 0.00076422, "V": 1180.60190824, "T": "2017-12-26T21:55:00", "BV": 0.90408316}, {"O": 0.00076422, "H": 0.00078075, "L": 0.00076422, "C": 0.00077991, "V": 1497.67058475, "T": "2017-12-26T22:00:00", "BV": 1.16478288}, {"O": 0.00077956, "H": 0.00077982, "L": 0.00076644, "C": 0.00076702, "V": 1017.97214544, "T": "2017-12-26T22:05:00", "BV": 0.78825969}, {"O": 0.00077839, "H": 0.00077991, "L": 0.00077195, "C": 0.0007799, "V": 777.60551909, "T": "2017-12-26T22:10:00", "BV": 0.60584014}, {"O": 0.00078, "H": 0.00078088, "L": 0.00077292, "C": 0.000773, "V": 704.30183369, "T": "2017-12-26T22:15:00", "BV": 0.54927225}, {"O": 0.000773, "H": 0.00078, "L": 0.000773, "C": 0.000774, "V": 100.26863499, "T": "2017-12-26T22:20:00", "BV": 0.07774342}, {"O": 0.00077992, "H": 0.00078497, "L": 0.00077401, "C": 0.0007809, "V": 2116.11852072, "T": "2017-12-26T22:25:00", "BV": 1.65050891}, {"O": 0.00078499, "H": 0.00079481, "L": 0.00078499, "C": 0.00078862, "V": 1459.62251127, "T": "2017-12-26T22:30:00", "BV": 1.15206757}, {"O": 0.00078862, "H": 0.00080492, "L": 0.00078118, "C": 0.00078118, "V": 2213.23152602, "T": "2017-12-26T22:35:00", "BV": 1.759718}, {"O": 0.00078534, "H": 0.00078899, "L": 0.00078533, "C": 0.00078534, "V": 226.00632817, "T": "2017-12-26T22:40:00", "BV": 0.17753134}, {"O": 0.00078534, "H": 0.0007855, "L": 0.00078111, "C": 0.0007855, "V": 244.52758498, "T": "2017-12-26T22:45:00", "BV": 0.19167997}, {"O": 0.0007855, "H": 0.0007855, "L": 0.00078119, "C": 0.00078133, "V": 163.1084391, "T": "2017-12-26T22:50:00", "BV": 0.12800148}, {"O": 0.0007813, "H": 0.00078928, "L": 0.00078111, "C": 0.00078582, "V": 403.66478543, "T": "2017-12-26T22:55:00", "BV": 0.3156737}, {"O": 0.00078977, "H": 0.00078977, "L": 0.0007815, "C": 0.00078754, "V": 1756.57954986, "T": "2017-12-26T23:00:00", "BV": 1.37587897}, {"O": 0.00078754, "H": 0.00079063, "L": 0.00078128, "C": 0.00078866, "V": 455.68428574, "T": "2017-12-26T23:05:00", "BV": 0.35723368}, {"O": 0.000786, "H": 0.00078899, "L": 0.000786, "C": 0.000787, "V": 541.67871114, "T": "2017-12-26T23:10:00", "BV": 0.42625065}, {"O": 0.000788, "H": 0.00078888, "L": 0.000788, "C": 0.00078888, "V": 144.60362665, "T": "2017-12-26T23:15:00", "BV": 0.11400922}, {"O": 0.000788, "H": 0.00078888, "L": 0.000788, "C": 0.00078888, "V": 352.04661378, "T": "2017-12-26T23:20:00", "BV": 0.27751432}, {"O": 0.00078888, "H": 0.00079118, "L": 0.00078888, "C": 0.00079118, "V": 726.06021456, "T": "2017-12-26T23:25:00", "BV": 0.57397983}, {"O": 0.00079121, "H": 0.0007948, "L": 0.00079121, "C": 0.00079127, "V": 5595.19224005, "T": "2017-12-26T23:30:00", "BV": 4.42772095}, {"O": 0.0007925, "H": 0.00080492, "L": 0.0007925, "C": 0.0008, "V": 1149.43041424, "T": "2017-12-26T23:35:00", "BV": 0.91997307}, {"O": 0.00080143, "H": 0.00080531, "L": 0.00080143, "C": 0.0008018, "V": 2603.92054419, "T": "2017-12-26T23:40:00", "BV": 2.08920003}, {"O": 0.000805, "H": 0.00080531, "L": 0.00080144, "C": 0.00080144, "V": 1533.09029467, "T": "2017-12-26T23:45:00", "BV": 1.23056977}, {"O": 0.00080399, "H": 0.000804, "L": 0.00080144, "C": 0.00080399, "V": 1276.83285602, "T": "2017-12-26T23:50:00", "BV": 1.0263621}, {"O": 0.000804, "H": 0.00081, "L": 0.000804, "C": 0.00081, "V": 430.84006439, "T": "2017-12-26T23:55:00", "BV": 0.34818308}, {"O": 0.00081, "H": 0.000817, "L": 0.0007973, "C": 0.0007973, "V": 2719.88838471, "T": "2017-12-27T00:00:00", "BV": 2.20913557}, {"O": 0.00079703, "H": 0.00080018, "L": 0.00079165, "C": 0.00079977, "V": 3187.37235138, "T": "2017-12-27T00:05:00", "BV": 2.53131306}, {"O": 0.00079172, "H": 0.000797, "L": 0.00079172, "C": 0.00079234, "V": 195.86558146, "T": "2017-12-27T00:10:00", "BV": 0.15518278}, {"O": 0.00079234, "H": 0.00079766, "L": 0.00079134, "C": 0.00079241, "V": 624.68048416, "T": "2017-12-27T00:15:00", "BV": 0.49508558}, {"O": 0.00079808, "H": 0.00079808, "L": 0.00079241, "C": 0.00079807, "V": 386.07794327, "T": "2017-12-27T00:20:00", "BV": 0.30757656}, {"O": 0.00080357, "H": 0.00080357, "L": 0.00079807, "C": 0.00080217, "V": 323.96356351, "T": "2017-12-27T00:25:00", "BV": 0.25913634}, {"O": 0.00080172, "H": 0.0008019, "L": 0.00079118, "C": 0.00079172, "V": 1921.37200273, "T": "2017-12-27T00:30:00", "BV": 1.5285513}, {"O": 0.00080083, "H": 0.00080083, "L": 0.00078888, "C": 0.00079633, "V": 1990.93656919, "T": "2017-12-27T00:35:00", "BV": 1.57639596}, {"O": 0.00078888, "H": 0.00078888, "L": 0.0007821, "C": 0.00078659, "V": 990.15398869, "T": "2017-12-27T00:40:00", "BV": 0.77809278}, {"O": 0.0007821, "H": 0.00078676, "L": 0.000781, "C": 0.00078166, "V": 2541.36436132, "T": "2017-12-27T00:45:00", "BV": 1.99010322}, {"O": 0.00078191, "H": 0.00079664, "L": 0.00077797, "C": 0.00077798, "V": 1089.01927073, "T": "2017-12-27T00:50:00", "BV": 0.85073171}, {"O": 0.00077797, "H": 0.00077797, "L": 0.00077704, "C": 0.00077704, "V": 2156.56412791, "T": "2017-12-27T00:55:00", "BV": 1.67576128}, {"O": 0.00077796, "H": 0.00077796, "L": 0.000773, "C": 0.00077301, "V": 1139.32906289, "T": "2017-12-27T01:00:00", "BV": 0.88400753}, {"O": 0.00077301, "H": 0.00077383, "L": 0.00076863, "C": 0.00076863, "V": 1119.53790426, "T": "2017-12-27T01:05:00", "BV": 0.86367531}, {"O": 0.00077329, "H": 0.00077329, "L": 0.00076422, "C": 0.0007669, "V": 2573.71732841, "T": "2017-12-27T01:10:00", "BV": 1.98135197}, {"O": 0.00077294, "H": 0.00077398, "L": 0.00076699, "C": 0.00077395, "V": 144.39560749, "T": "2017-12-27T01:15:00", "BV": 0.11163579}, {"O": 0.00077394, "H": 0.0007785, "L": 0.00077394, "C": 0.0007785, "V": 884.04505885, "T": "2017-12-27T01:20:00", "BV": 0.6848762}, {"O": 0.0007785, "H": 0.00078191, "L": 0.00077598, "C": 0.00078069, "V": 493.81027308, "T": "2017-12-27T01:25:00", "BV": 0.38544353}, {"O": 0.00077598, "H": 0.00078067, "L": 0.00076014, "C": 0.00077568, "V": 1221.94725181, "T": "2017-12-27T01:30:00", "BV": 0.93766305}, {"O": 0.00077559, "H": 0.00077559, "L": 0.00076014, "C": 0.00077544, "V": 541.66379394, "T": "2017-12-27T01:35:00", "BV": 0.414294}, {"O": 0.00077527, "H": 0.00077527, "L": 0.0007669, "C": 0.00076697, "V": 454.55375862, "T": "2017-12-27T01:40:00", "BV": 0.34871152}, {"O": 0.00076539, "H": 0.00076539, "L": 0.00076107, "C": 0.00076133, "V": 105.2681086, "T": "2017-12-27T01:45:00", "BV": 0.08027438}, {"O": 0.00076133, "H": 0.00076539, "L": 0.00076074, "C": 0.00076081, "V": 1149.64842347, "T": "2017-12-27T01:50:00", "BV": 0.87568151}, {"O": 0.00076095, "H": 0.0007734, "L": 0.00076088, "C": 0.0007709, "V": 2054.45487894, "T": "2017-12-27T01:55:00", "BV": 1.57558458}, {"O": 0.0007709, "H": 0.00077383, "L": 0.0007709, "C": 0.00077317, "V": 274.8452564, "T": "2017-12-27T02:00:00", "BV": 0.21235474}, {"O": 0.00077317, "H": 0.00077865, "L": 0.00077317, "C": 0.00077865, "V": 535.16796036, "T": "2017-12-27T02:05:00", "BV": 0.41471439}, {"O": 0.00077865, "H": 0.0007807, "L": 0.0007757, "C": 0.0007757, "V": 560.73666427, "T": "2017-12-27T02:10:00", "BV": 0.43603669}, {"O": 0.0007757, "H": 0.0007757, "L": 0.00077091, "C": 0.00077091, "V": 115.56408267, "T": "2017-12-27T02:15:00", "BV": 0.08937651}, {"O": 0.0007757, "H": 0.0007819, "L": 0.00077354, "C": 0.00077623, "V": 474.74697291, "T": "2017-12-27T02:20:00", "BV": 0.36910618}, {"O": 0.00077616, "H": 0.00078395, "L": 0.0007709, "C": 0.0007709, "V": 1514.07322331, "T": "2017-12-27T02:25:00", "BV": 1.17516065}, {"O": 0.0007709, "H": 0.00077557, "L": 0.00076014, "C": 0.0007602, "V": 1860.94656207, "T": "2017-12-27T02:30:00", "BV": 1.42237484}, {"O": 0.00076035, "H": 0.00077533, "L": 0.00076021, "C": 0.00077533, "V": 311.91084867, "T": "2017-12-27T02:35:00", "BV": 0.23803327}, {"O": 0.0007696, "H": 0.00077533, "L": 0.00076958, "C": 0.00077002, "V": 107.50041167, "T": "2017-12-27T02:40:00", "BV": 0.08286997}, {"O": 0.00077407, "H": 0.00077581, "L": 0.00076903, "C": 0.00076903, "V": 1286.56627232, "T": "2017-12-27T02:45:00", "BV": 0.99252918}, {"O": 0.00076903, "H": 0.00077314, "L": 0.0007651, "C": 0.00077268, "V": 609.83995445, "T": "2017-12-27T02:50:00", "BV": 0.46913486}, {"O": 0.00077233, "H": 0.00077259, "L": 0.0007651, "C": 0.00077259, "V": 233.55394315, "T": "2017-12-27T02:55:00", "BV": 0.18012492}, {"O": 0.00077232, "H": 0.00077243, "L": 0.00077232, "C": 0.00077232, "V": 221.71936439, "T": "2017-12-27T03:00:00", "BV": 0.17123926}, {"O": 0.00077244, "H": 0.00077244, "L": 0.0007723, "C": 0.0007723, "V": 1007.06090214, "T": "2017-12-27T03:05:00", "BV": 0.77775644}, {"O": 0.0007723, "H": 0.00077245, "L": 0.0007723, "C": 0.00077231, "V": 1050.54381386, "T": "2017-12-27T03:10:00", "BV": 0.8114163}, {"O": 0.00077245, "H": 0.00079664, "L": 0.0007723, "C": 0.000775, "V": 9104.68430176, "T": "2017-12-27T03:15:00", "BV": 7.08917176}, {"O": 0.00077523, "H": 0.00079, "L": 0.00077523, "C": 0.00078999, "V": 296.96628154, "T": "2017-12-27T03:20:00", "BV": 0.23445264}, {"O": 0.00078999, "H": 0.00079, "L": 0.00077713, "C": 0.00077725, "V": 1014.42583488, "T": "2017-12-27T03:25:00", "BV": 0.79104894}, {"O": 0.00078992, "H": 0.00078998, "L": 0.00077716, "C": 0.00077716, "V": 1029.30732769, "T": "2017-12-27T03:30:00", "BV": 0.81019216}, {"O": 0.00077728, "H": 0.00078716, "L": 0.000777, "C": 0.000777, "V": 645.64424955, "T": "2017-12-27T03:35:00", "BV": 0.50279459}, {"O": 0.000777, "H": 0.000784, "L": 0.00076734, "C": 0.00076888, "V": 740.9494896, "T": "2017-12-27T03:40:00", "BV": 0.56988182}, {"O": 0.000769, "H": 0.00077999, "L": 0.000769, "C": 0.00077999, "V": 1069.41472663, "T": "2017-12-27T03:45:00", "BV": 0.82841508}, {"O": 0.00077654, "H": 0.00077908, "L": 0.00077001, "C": 0.00077908, "V": 1112.71473809, "T": "2017-12-27T03:50:00", "BV": 0.86531266}, {"O": 0.00077906, "H": 0.00077953, "L": 0.00076715, "C": 0.00077907, "V": 2388.93066952, "T": "2017-12-27T03:55:00", "BV": 1.84710775}, {"O": 0.00077905, "H": 0.00077905, "L": 0.00076733, "C": 0.0007769, "V": 2354.64475854, "T": "2017-12-27T04:00:00", "BV": 1.80765857}, {"O": 0.00077681, "H": 0.00077681, "L": 0.00076715, "C": 0.00076715, "V": 735.67552165, "T": "2017-12-27T04:05:00", "BV": 0.56625274}, {"O": 0.00076715, "H": 0.00076715, "L": 0.00076231, "C": 0.00076361, "V": 312.57424418, "T": "2017-12-27T04:10:00", "BV": 0.23930349}, {"O": 0.00076231, "H": 0.000765, "L": 0.00076231, "C": 0.00076231, "V": 783.52570881, "T": "2017-12-27T04:15:00", "BV": 0.59847084}, {"O": 0.00076231, "H": 0.00076231, "L": 0.00076007, "C": 0.00076007, "V": 755.9057095, "T": "2017-12-27T04:20:00", "BV": 0.57471287}, {"O": 0.00076008, "H": 0.00076008, "L": 0.000751, "C": 0.000752, "V": 3393.31051106, "T": "2017-12-27T04:25:00", "BV": 2.56365255}, {"O": 0.000751, "H": 0.000751, "L": 0.00074224, "C": 0.00074891, "V": 3338.55745506, "T": "2017-12-27T04:30:00", "BV": 2.49684697}, {"O": 0.00074891, "H": 0.00074891, "L": 0.00074001, "C": 0.00074001, "V": 1622.63057165, "T": "2017-12-27T04:35:00", "BV": 1.20420062}, {"O": 0.00074001, "H": 0.00074001, "L": 0.00072868, "C": 0.00072868, "V": 5494.16762879, "T": "2017-12-27T04:40:00", "BV": 4.0322514}, {"O": 0.00072868, "H": 0.00073986, "L": 0.00072232, "C": 0.000729, "V": 13444.56659986, "T": "2017-12-27T04:45:00", "BV": 9.7495928}, {"O": 0.0007389, "H": 0.0007389, "L": 0.00072421, "C": 0.000725, "V": 1504.3100457, "T": "2017-12-27T04:50:00", "BV": 1.09191964}, {"O": 0.000725, "H": 0.000725, "L": 0.00071779, "C": 0.00072352, "V": 3969.59180871, "T": "2017-12-27T04:55:00", "BV": 2.8606576}, {"O": 0.00072352, "H": 0.00073665, "L": 0.00071908, "C": 0.00073664, "V": 3466.23173239, "T": "2017-12-27T05:00:00", "BV": 2.50696388}, {"O": 0.00073146, "H": 0.00074284, "L": 0.00073145, "C": 0.00073663, "V": 583.08415939, "T": "2017-12-27T05:05:00", "BV": 0.42994659}, {"O": 0.00073663, "H": 0.00073664, "L": 0.00073271, "C": 0.00073664, "V": 258.67938168, "T": "2017-12-27T05:10:00", "BV": 0.19034846}, {"O": 0.000735, "H": 0.00074538, "L": 0.000735, "C": 0.00074288, "V": 1540.51994191, "T": "2017-12-27T05:15:00", "BV": 1.140419}, {"O": 0.00074496, "H": 0.00074496, "L": 0.00073815, "C": 0.00074484, "V": 462.17511295, "T": "2017-12-27T05:20:00", "BV": 0.34277786}, {"O": 0.00074484, "H": 0.00074484, "L": 0.00073573, "C": 0.00074474, "V": 522.848982, "T": "2017-12-27T05:25:00", "BV": 0.38724348}, {"O": 0.00074477, "H": 0.00074481, "L": 0.00073573, "C": 0.00073573, "V": 537.15456503, "T": "2017-12-27T05:30:00", "BV": 0.39573365}, {"O": 0.00073573, "H": 0.00073627, "L": 0.00073573, "C": 0.00073627, "V": 575.45146427, "T": "2017-12-27T05:35:00", "BV": 0.42346606}, {"O": 0.00073627, "H": 0.00073627, "L": 0.00073573, "C": 0.00073627, "V": 758.12997462, "T": "2017-12-27T05:40:00", "BV": 0.55812929}, {"O": 0.00073627, "H": 0.0007448, "L": 0.000736, "C": 0.00073627, "V": 284.44681682, "T": "2017-12-27T05:45:00", "BV": 0.20989081}, {"O": 0.00073627, "H": 0.00074, "L": 0.00073347, "C": 0.000739, "V": 980.66046415, "T": "2017-12-27T05:50:00", "BV": 0.72181265}, {"O": 0.00073898, "H": 0.00074395, "L": 0.00073573, "C": 0.00073573, "V": 580.53062529, "T": "2017-12-27T05:55:00", "BV": 0.42849011}, {"O": 0.00073574, "H": 0.00074145, "L": 0.00073272, "C": 0.00074145, "V": 1296.61241677, "T": "2017-12-27T06:00:00", "BV": 0.95484296}, {"O": 0.00073956, "H": 0.00073959, "L": 0.0007395, "C": 0.0007395, "V": 350.34616309, "T": "2017-12-27T06:05:00", "BV": 0.25910311}, {"O": 0.00073283, "H": 0.0007376, "L": 0.00073283, "C": 0.00073283, "V": 656.97780265, "T": "2017-12-27T06:10:00", "BV": 0.48146582}, {"O": 0.00073283, "H": 0.00073283, "L": 0.00073, "C": 0.00073, "V": 592.67661553, "T": "2017-12-27T06:15:00", "BV": 0.43351984}, {"O": 0.00073001, "H": 0.00073272, "L": 0.00072581, "C": 0.00073272, "V": 1405.1655328, "T": "2017-12-27T06:20:00", "BV": 1.02425127}, {"O": 0.0007259, "H": 0.00074386, "L": 0.0007259, "C": 0.00073058, "V": 998.43156589, "T": "2017-12-27T06:25:00", "BV": 0.73395722}, {"O": 0.0007422, "H": 0.0007422, "L": 0.00073177, "C": 0.00074153, "V": 81.19097168, "T": "2017-12-27T06:30:00", "BV": 0.06016692}, {"O": 0.0007416, "H": 0.0007416, "L": 0.00073085, "C": 0.00073085, "V": 715.9018943, "T": "2017-12-27T06:35:00", "BV": 0.52638949}, {"O": 0.00073087, "H": 0.00074166, "L": 0.00073085, "C": 0.00073892, "V": 595.19921939, "T": "2017-12-27T06:40:00", "BV": 0.44087987}, {"O": 0.00073739, "H": 0.00073739, "L": 0.00073316, "C": 0.000734, "V": 297.46263456, "T": "2017-12-27T06:45:00", "BV": 0.21876261}, {"O": 0.00073316, "H": 0.000734, "L": 0.00073085, "C": 0.00073349, "V": 1709.18791995, "T": "2017-12-27T06:50:00", "BV": 1.2532534}, {"O": 0.00073349, "H": 0.000734, "L": 0.00073349, "C": 0.0007335, "V": 1303.02582288, "T": "2017-12-27T06:55:00", "BV": 0.95581569}, {"O": 0.00073374, "H": 0.00074155, "L": 0.0007335, "C": 0.00074155, "V": 2674.33065796, "T": "2017-12-27T07:00:00", "BV": 1.96287993}, {"O": 0.00074131, "H": 0.00074155, "L": 0.00073435, "C": 0.00073452, "V": 968.91319789, "T": "2017-12-27T07:05:00", "BV": 0.71739098}, {"O": 0.00073452, "H": 0.00073998, "L": 0.000734, "C": 0.00073994, "V": 872.31413708, "T": "2017-12-27T07:10:00", "BV": 0.64200958}, {"O": 0.00073994, "H": 0.00074, "L": 0.00073452, "C": 0.00074, "V": 488.44136066, "T": "2017-12-27T07:15:00", "BV": 0.36124935}, {"O": 0.00074, "H": 0.0007447, "L": 0.00074, "C": 0.00074468, "V": 1603.22281542, "T": "2017-12-27T07:20:00", "BV": 1.19298822}, {"O": 0.00074468, "H": 0.00074605, "L": 0.0007442, "C": 0.00074605, "V": 2173.64953774, "T": "2017-12-27T07:25:00", "BV": 1.61871899}, {"O": 0.00074605, "H": 0.00074956, "L": 0.00074605, "C": 0.00074956, "V": 1120.025985, "T": "2017-12-27T07:30:00", "BV": 0.83842993}, {"O": 0.00074956, "H": 0.00075165, "L": 0.000749, "C": 0.00075165, "V": 2656.55177954, "T": "2017-12-27T07:35:00", "BV": 1.99255777}, {"O": 0.00075095, "H": 0.00075505, "L": 0.0007507, "C": 0.000755, "V": 945.84984634, "T": "2017-12-27T07:40:00", "BV": 0.71339937}, {"O": 0.000755, "H": 0.00075591, "L": 0.00075016, "C": 0.00075591, "V": 1705.58760616, "T": "2017-12-27T07:45:00", "BV": 1.28767967}, {"O": 0.00075591, "H": 0.00075591, "L": 0.00075016, "C": 0.000755, "V": 180.27455569, "T": "2017-12-27T07:50:00", "BV": 0.13605106}, {"O": 0.000755, "H": 0.000756, "L": 0.00075016, "C": 0.000756, "V": 1234.10333279, "T": "2017-12-27T07:55:00", "BV": 0.92659171}, {"O": 0.00075503, "H": 0.00075663, "L": 0.00075503, "C": 0.00075504, "V": 751.17181547, "T": "2017-12-27T08:00:00", "BV": 0.56718345}, {"O": 0.00075504, "H": 0.00075663, "L": 0.00075503, "C": 0.00075663, "V": 339.34060632, "T": "2017-12-27T08:05:00", "BV": 0.25664929}, {"O": 0.00075663, "H": 0.0007624, "L": 0.00075504, "C": 0.00076058, "V": 1245.14040158, "T": "2017-12-27T08:10:00", "BV": 0.94282091}, {"O": 0.0007624, "H": 0.00077698, "L": 0.0007624, "C": 0.00077, "V": 4257.72767594, "T": "2017-12-27T08:15:00", "BV": 3.27986973}, {"O": 0.00077078, "H": 0.00077079, "L": 0.00076075, "C": 0.00076075, "V": 4595.00849981, "T": "2017-12-27T08:20:00", "BV": 3.53647315}, {"O": 0.000765, "H": 0.000765, "L": 0.00075905, "C": 0.00075905, "V": 1084.90107578, "T": "2017-12-27T08:25:00", "BV": 0.8239433}, {"O": 0.00076075, "H": 0.00076075, "L": 0.00075905, "C": 0.00075931, "V": 662.78147223, "T": "2017-12-27T08:30:00", "BV": 0.50322824}, {"O": 0.00076764, "H": 0.00076923, "L": 0.00075925, "C": 0.00075959, "V": 710.01926038, "T": "2017-12-27T08:35:00", "BV": 0.53998959}, {"O": 0.00075963, "H": 0.00076558, "L": 0.00075905, "C": 0.00076558, "V": 1140.89086577, "T": "2017-12-27T08:40:00", "BV": 0.86608257}, {"O": 0.00075915, "H": 0.0007629, "L": 0.00075905, "C": 0.00076263, "V": 174.24065075, "T": "2017-12-27T08:45:00", "BV": 0.13255859}, {"O": 0.00076209, "H": 0.00076209, "L": 0.000758, "C": 0.00075902, "V": 753.7236742, "T": "2017-12-27T08:50:00", "BV": 0.57158722}, {"O": 0.00075801, "H": 0.00076105, "L": 0.00075801, "C": 0.00076105, "V": 45.77231423, "T": "2017-12-27T08:55:00", "BV": 0.03480127}, {"O": 0.00076105, "H": 0.00076885, "L": 0.00075702, "C": 0.00075703, "V": 939.54533002, "T": "2017-12-27T09:00:00", "BV": 0.71190077}, {"O": 0.00075703, "H": 0.00076045, "L": 0.00075703, "C": 0.00075705, "V": 970.53712442, "T": "2017-12-27T09:05:00", "BV": 0.73477772}, {"O": 0.00075705, "H": 0.00075705, "L": 0.0007551, "C": 0.0007551, "V": 1100.60832472, "T": "2017-12-27T09:10:00", "BV": 0.8322995}, {"O": 0.0007551, "H": 0.00075703, "L": 0.000755, "C": 0.000755, "V": 746.59429492, "T": "2017-12-27T09:15:00", "BV": 0.56378973}, {"O": 0.000755, "H": 0.00075575, "L": 0.00075027, "C": 0.000752, "V": 1320.09768289, "T": "2017-12-27T09:20:00", "BV": 0.99225844}, {"O": 0.000752, "H": 0.000752, "L": 0.00075027, "C": 0.00075031, "V": 859.83483238, "T": "2017-12-27T09:25:00", "BV": 0.64532824}, {"O": 0.00075031, "H": 0.00075704, "L": 0.0007503, "C": 0.00075704, "V": 1598.17635474, "T": "2017-12-27T09:30:00", "BV": 1.20174336}, {"O": 0.00075704, "H": 0.00075705, "L": 0.00075201, "C": 0.000753, "V": 331.59268344, "T": "2017-12-27T09:35:00", "BV": 0.25072457}, {"O": 0.00075223, "H": 0.00075702, "L": 0.00075221, "C": 0.000753, "V": 2459.2842128, "T": "2017-12-27T09:40:00", "BV": 1.85028377}, {"O": 0.000753, "H": 0.00075705, "L": 0.000753, "C": 0.00075705, "V": 1884.19299926, "T": "2017-12-27T09:45:00", "BV": 1.42419037}, {"O": 0.000762, "H": 0.00076679, "L": 0.00075705, "C": 0.00076579, "V": 1415.50575247, "T": "2017-12-27T09:50:00", "BV": 1.08406646}, {"O": 0.00076578, "H": 0.00076578, "L": 0.00075261, "C": 0.00075263, "V": 1570.47772331, "T": "2017-12-27T09:55:00", "BV": 1.18912758}, {"O": 0.00075263, "H": 0.00075265, "L": 0.00075225, "C": 0.00075225, "V": 762.81121648, "T": "2017-12-27T10:00:00", "BV": 0.57409292}, {"O": 0.00075221, "H": 0.00075257, "L": 0.0007522, "C": 0.00075257, "V": 619.49663649, "T": "2017-12-27T10:05:00", "BV": 0.46603429}, {"O": 0.00075257, "H": 0.00075257, "L": 0.00075257, "C": 0.00075257, "V": 132.5910548, "T": "2017-12-27T10:10:00", "BV": 0.099784}, {"O": 0.00075257, "H": 0.00076165, "L": 0.00075231, "C": 0.00076165, "V": 305.08176039, "T": "2017-12-27T10:15:00", "BV": 0.23044426}, {"O": 0.00076164, "H": 0.00076164, "L": 0.0007535, "C": 0.0007535, "V": 296.56125386, "T": "2017-12-27T10:20:00", "BV": 0.22399569}, {"O": 0.0007535, "H": 0.00076026, "L": 0.00075347, "C": 0.00076026, "V": 754.84600617, "T": "2017-12-27T10:25:00", "BV": 0.56904196}, {"O": 0.00075401, "H": 0.00076108, "L": 0.0007528, "C": 0.0007528, "V": 2310.38403428, "T": "2017-12-27T10:30:00", "BV": 1.74751808}, {"O": 0.00075232, "H": 0.00075276, "L": 0.00074902, "C": 0.00075275, "V": 2260.5445979, "T": "2017-12-27T10:35:00", "BV": 1.69668276}, {"O": 0.00074912, "H": 0.00075275, "L": 0.00074912, "C": 0.00075275, "V": 380.20586623, "T": "2017-12-27T10:40:00", "BV": 0.28502412}, {"O": 0.00075276, "H": 0.00075995, "L": 0.00075275, "C": 0.00075995, "V": 1088.9610558, "T": "2017-12-27T10:45:00", "BV": 0.82209867}, {"O": 0.00075995, "H": 0.00075995, "L": 0.00075097, "C": 0.00075276, "V": 1618.92775419, "T": "2017-12-27T10:50:00", "BV": 1.21972407}, {"O": 0.00075996, "H": 0.00075999, "L": 0.00075276, "C": 0.00075995, "V": 2146.41820046, "T": "2017-12-27T10:55:00", "BV": 1.63047781}, {"O": 0.00075995, "H": 0.00076, "L": 0.00075995, "C": 0.00075995, "V": 1144.40319377, "T": "2017-12-27T11:00:00", "BV": 0.8697125}, {"O": 0.00076, "H": 0.00076, "L": 0.00075996, "C": 0.00075996, "V": 391.06468275, "T": "2017-12-27T11:05:00", "BV": 0.29720454}, {"O": 0.00075996, "H": 0.00076, "L": 0.00075995, "C": 0.00075995, "V": 666.15387985, "T": "2017-12-27T11:10:00", "BV": 0.50624924}, {"O": 0.00076, "H": 0.00076, "L": 0.00075995, "C": 0.00075995, "V": 275.03867592, "T": "2017-12-27T11:15:00", "BV": 0.20902308}, {"O": 0.00076, "H": 0.00076, "L": 0.00075996, "C": 0.00076, "V": 2679.18259928, "T": "2017-12-27T11:20:00", "BV": 2.03617199}, {"O": 0.00075999, "H": 0.00076, "L": 0.00075995, "C": 0.00076, "V": 336.71620406, "T": "2017-12-27T11:25:00", "BV": 0.25590137}, {"O": 0.00076, "H": 0.00076, "L": 0.00075995, "C": 0.00076, "V": 1032.72643533, "T": "2017-12-27T11:30:00", "BV": 0.78486342}, {"O": 0.00075999, "H": 0.00076, "L": 0.00075995, "C": 0.00075995, "V": 358.64420536, "T": "2017-12-27T11:35:00", "BV": 0.27256818}, {"O": 0.00076, "H": 0.00076, "L": 0.00075989, "C": 0.00075989, "V": 921.24506804, "T": "2017-12-27T11:40:00", "BV": 0.70010561}, {"O": 0.00075989, "H": 0.0007599, "L": 0.00075582, "C": 0.00075582, "V": 798.55266869, "T": "2017-12-27T11:45:00", "BV": 0.60585871}, {"O": 0.0007599, "H": 0.00076, "L": 0.00075584, "C": 0.00076, "V": 968.71735463, "T": "2017-12-27T11:50:00", "BV": 0.73616032}, {"O": 0.0007599, "H": 0.00076, "L": 0.00075328, "C": 0.00075672, "V": 847.87214733, "T": "2017-12-27T11:55:00", "BV": 0.64229455}, {"O": 0.000757, "H": 0.000757, "L": 0.00075662, "C": 0.00075668, "V": 813.80918448, "T": "2017-12-27T12:00:00", "BV": 0.61581856}, {"O": 0.00075672, "H": 0.00075672, "L": 0.00075103, "C": 0.00075103, "V": 1041.5164709, "T": "2017-12-27T12:05:00", "BV": 0.78454175}, {"O": 0.000756, "H": 0.00075999, "L": 0.00075114, "C": 0.00075198, "V": 1771.85821542, "T": "2017-12-27T12:10:00", "BV": 1.33769288}, {"O": 0.00075201, "H": 0.00075671, "L": 0.00075, "C": 0.00075114, "V": 1622.20806844, "T": "2017-12-27T12:15:00", "BV": 1.21952907}, {"O": 0.00075114, "H": 0.00075671, "L": 0.00075114, "C": 0.00075114, "V": 113.49387299, "T": "2017-12-27T12:20:00", "BV": 0.08525997}, {"O": 0.00075114, "H": 0.00075114, "L": 0.00075114, "C": 0.00075114, "V": 78.95601011, "T": "2017-12-27T12:25:00", "BV": 0.05930696}, {"O": 0.0007566, "H": 0.00075671, "L": 0.00075, "C": 0.00075112, "V": 1771.38864167, "T": "2017-12-27T12:30:00", "BV": 1.33369014}, {"O": 0.00075, "H": 0.00075671, "L": 0.00074746, "C": 0.00075401, "V": 785.29909176, "T": "2017-12-27T12:35:00", "BV": 0.58853298}, {"O": 0.00075398, "H": 0.00075398, "L": 0.00075001, "C": 0.00075001, "V": 479.82897198, "T": "2017-12-27T12:40:00", "BV": 0.35996914}, {"O": 0.00075399, "H": 0.00075671, "L": 0.0007515, "C": 0.00075157, "V": 488.81716149, "T": "2017-12-27T12:45:00", "BV": 0.36868689}, {"O": 0.00075162, "H": 0.00075671, "L": 0.00075119, "C": 0.00075119, "V": 240.94114311, "T": "2017-12-27T12:50:00", "BV": 0.1817195}, {"O": 0.00075671, "H": 0.00075904, "L": 0.0007517, "C": 0.00075891, "V": 269.57316438, "T": "2017-12-27T12:55:00", "BV": 0.20440033}, {"O": 0.00075891, "H": 0.00075891, "L": 0.00075202, "C": 0.00075202, "V": 1016.98838122, "T": "2017-12-27T13:00:00", "BV": 0.76632355}, {"O": 0.00075891, "H": 0.00075891, "L": 0.00074094, "C": 0.00074501, "V": 725.06812261, "T": "2017-12-27T13:05:00", "BV": 0.54416913}, {"O": 0.00074701, "H": 0.000757, "L": 0.00074701, "C": 0.0007505, "V": 679.30964539, "T": "2017-12-27T13:10:00", "BV": 0.51163929}, {"O": 0.00074748, "H": 0.00075878, "L": 0.00074748, "C": 0.00075878, "V": 994.57618677, "T": "2017-12-27T13:15:00", "BV": 0.75230566}, {"O": 0.00075878, "H": 0.00076, "L": 0.00075723, "C": 0.00075723, "V": 2066.42150889, "T": "2017-12-27T13:20:00", "BV": 1.56850508}, {"O": 0.00075749, "H": 0.00075749, "L": 0.00075079, "C": 0.00075715, "V": 1173.18636797, "T": "2017-12-27T13:25:00", "BV": 0.88333074}, {"O": 0.00075715, "H": 0.00075869, "L": 0.00075273, "C": 0.00075869, "V": 1448.16929222, "T": "2017-12-27T13:30:00", "BV": 1.09640094}, {"O": 0.00075869, "H": 0.00075869, "L": 0.00075692, "C": 0.00075692, "V": 1549.05561978, "T": "2017-12-27T13:35:00", "BV": 1.17485534}, {"O": 0.00075693, "H": 0.00075693, "L": 0.00075016, "C": 0.0007569, "V": 2723.56931991, "T": "2017-12-27T13:40:00", "BV": 2.04778451}, {"O": 0.0007569, "H": 0.00075691, "L": 0.00075313, "C": 0.00075314, "V": 2982.99336112, "T": "2017-12-27T13:45:00", "BV": 2.2577791}, {"O": 0.00075314, "H": 0.00075689, "L": 0.00075011, "C": 0.00075689, "V": 1224.50090614, "T": "2017-12-27T13:50:00", "BV": 0.92143264}, {"O": 0.00075689, "H": 0.00075689, "L": 0.00075314, "C": 0.00075314, "V": 996.89369892, "T": "2017-12-27T13:55:00", "BV": 0.75323268}, {"O": 0.00075314, "H": 0.00075693, "L": 0.00075314, "C": 0.00075693, "V": 494.312355, "T": "2017-12-27T14:00:00", "BV": 0.37376577}, {"O": 0.00075315, "H": 0.00075869, "L": 0.00075315, "C": 0.00075503, "V": 4192.10829943, "T": "2017-12-27T14:05:00", "BV": 3.16022176}, {"O": 0.00075503, "H": 0.00075866, "L": 0.00075503, "C": 0.00075505, "V": 150.92176761, "T": "2017-12-27T14:10:00", "BV": 0.11417485}, {"O": 0.00075863, "H": 0.00075866, "L": 0.0007551, "C": 0.00075866, "V": 3200.86584144, "T": "2017-12-27T14:15:00", "BV": 2.42479942}, {"O": 0.00075866, "H": 0.00075866, "L": 0.000755, "C": 0.00075866, "V": 3024.87971059, "T": "2017-12-27T14:20:00", "BV": 2.29440098}, {"O": 0.00075866, "H": 0.00075869, "L": 0.00075866, "C": 0.00075867, "V": 1816.20049514, "T": "2017-12-27T14:25:00", "BV": 1.37790965}, {"O": 0.00075867, "H": 0.00075869, "L": 0.00075867, "C": 0.00075868, "V": 968.3786601, "T": "2017-12-27T14:30:00", "BV": 0.73469572}, {"O": 0.00075869, "H": 0.00076, "L": 0.00075869, "C": 0.00076, "V": 4558.33826842, "T": "2017-12-27T14:35:00", "BV": 3.46411327}, {"O": 0.00076, "H": 0.0007655, "L": 0.00075999, "C": 0.0007655, "V": 3349.79465104, "T": "2017-12-27T14:40:00", "BV": 2.55007117}, {"O": 0.00076617, "H": 0.00077697, "L": 0.0007655, "C": 0.0007755, "V": 4639.6916637, "T": "2017-12-27T14:45:00", "BV": 3.5936667}, {"O": 0.0007755, "H": 0.00079099, "L": 0.0007755, "C": 0.00079099, "V": 6053.01980708, "T": "2017-12-27T14:50:00", "BV": 4.74968225}, {"O": 0.00079, "H": 0.00079, "L": 0.00076228, "C": 0.000772, "V": 3295.62688344, "T": "2017-12-27T14:55:00", "BV": 2.54524505}, {"O": 0.00077543, "H": 0.00078366, "L": 0.00077535, "C": 0.00077535, "V": 801.77272875, "T": "2017-12-27T15:00:00", "BV": 0.62231602}, {"O": 0.00077201, "H": 0.00078, "L": 0.000772, "C": 0.00077233, "V": 1919.75871539, "T": "2017-12-27T15:05:00", "BV": 1.48990971}, {"O": 0.00077226, "H": 0.00078, "L": 0.0007714, "C": 0.00077226, "V": 1781.89241639, "T": "2017-12-27T15:10:00", "BV": 1.3764213}, {"O": 0.0007714, "H": 0.00078498, "L": 0.0007714, "C": 0.00077382, "V": 2368.40287457, "T": "2017-12-27T15:15:00", "BV": 1.83849034}, {"O": 0.00077545, "H": 0.00078342, "L": 0.00077398, "C": 0.00077715, "V": 1054.21857396, "T": "2017-12-27T15:20:00", "BV": 0.81769544}, {"O": 0.00077519, "H": 0.00077994, "L": 0.00077403, "C": 0.00077609, "V": 1293.20399333, "T": "2017-12-27T15:25:00", "BV": 1.00157067}, {"O": 0.00077607, "H": 0.00077993, "L": 0.00077403, "C": 0.00077403, "V": 943.95630211, "T": "2017-12-27T15:30:00", "BV": 0.73320747}, {"O": 0.00077404, "H": 0.00077405, "L": 0.000774, "C": 0.00077403, "V": 925.12843793, "T": "2017-12-27T15:35:00", "BV": 0.71606212}, {"O": 0.00077402, "H": 0.00077914, "L": 0.00074155, "C": 0.00076454, "V": 2725.59239297, "T": "2017-12-27T15:40:00", "BV": 2.06567673}, {"O": 0.000768, "H": 0.00076835, "L": 0.00076454, "C": 0.00076835, "V": 216.54398312, "T": "2017-12-27T15:45:00", "BV": 0.16592934}, {"O": 0.00076839, "H": 0.00077219, "L": 0.00076839, "C": 0.00076989, "V": 1242.55311998, "T": "2017-12-27T15:50:00", "BV": 0.9565228}, {"O": 0.00077, "H": 0.00077792, "L": 0.00076988, "C": 0.00077792, "V": 2005.78430325, "T": "2017-12-27T15:55:00", "BV": 1.54687855}, {"O": 0.00077792, "H": 0.000778, "L": 0.00076837, "C": 0.00077471, "V": 822.15962997, "T": "2017-12-27T16:00:00", "BV": 0.6394398}, {"O": 0.00077799, "H": 0.000781, "L": 0.00077799, "C": 0.00078099, "V": 504.92592394, "T": "2017-12-27T16:05:00", "BV": 0.39370247}, {"O": 0.00078099, "H": 0.000781, "L": 0.00077801, "C": 0.000781, "V": 751.65960435, "T": "2017-12-27T16:10:00", "BV": 0.58697918}, {"O": 0.000781, "H": 0.0007842, "L": 0.00077887, "C": 0.00078, "V": 698.21558126, "T": "2017-12-27T16:15:00", "BV": 0.54616821}, {"O": 0.00078403, "H": 0.00078403, "L": 0.000778, "C": 0.00078399, "V": 1073.52807031, "T": "2017-12-27T16:20:00", "BV": 0.83802777}, {"O": 0.00077801, "H": 0.00079, "L": 0.00077775, "C": 0.00077869, "V": 1936.53663167, "T": "2017-12-27T16:25:00", "BV": 1.50804602}, {"O": 0.00077869, "H": 0.00078999, "L": 0.00077869, "C": 0.0007862, "V": 179.90245602, "T": "2017-12-27T16:30:00", "BV": 0.14108195}, {"O": 0.0007862, "H": 0.000791, "L": 0.00076611, "C": 0.00077909, "V": 2432.72882635, "T": "2017-12-27T16:35:00", "BV": 1.87951442}, {"O": 0.00077909, "H": 0.0007909, "L": 0.00077908, "C": 0.00077989, "V": 185.51580188, "T": "2017-12-27T16:40:00", "BV": 0.14505997}, {"O": 0.00078099, "H": 0.0007907, "L": 0.00078099, "C": 0.000782, "V": 1983.87037631, "T": "2017-12-27T16:45:00", "BV": 1.55282052}, {"O": 0.00078402, "H": 0.00081, "L": 0.00078402, "C": 0.00080356, "V": 7073.18425115, "T": "2017-12-27T16:50:00", "BV": 5.66684304}, {"O": 0.00080356, "H": 0.000811, "L": 0.00080311, "C": 0.00081003, "V": 4627.07825732, "T": "2017-12-27T16:55:00", "BV": 3.74042145}, {"O": 0.00081003, "H": 0.00082873, "L": 0.00081003, "C": 0.00082502, "V": 11553.09425428, "T": "2017-12-27T17:00:00", "BV": 9.47710538}, {"O": 0.00082502, "H": 0.00083283, "L": 0.00082502, "C": 0.00083, "V": 9349.28220181, "T": "2017-12-27T17:05:00", "BV": 7.76333752}, {"O": 0.0008328, "H": 0.0008328, "L": 0.0008101, "C": 0.00082116, "V": 3634.88382832, "T": "2017-12-27T17:10:00", "BV": 2.99323837}, {"O": 0.00082113, "H": 0.00083243, "L": 0.00081248, "C": 0.00082872, "V": 5342.26039944, "T": "2017-12-27T17:15:00", "BV": 4.40539384}, {"O": 0.00082944, "H": 0.00083999, "L": 0.00082871, "C": 0.000832, "V": 5820.44713371, "T": "2017-12-27T17:20:00", "BV": 4.8493405}, {"O": 0.0008353, "H": 0.00083999, "L": 0.00082871, "C": 0.000831, "V": 8173.55604667, "T": "2017-12-27T17:25:00", "BV": 6.78650384}, {"O": 0.0008315, "H": 0.00083784, "L": 0.00082873, "C": 0.00082874, "V": 4713.69259096, "T": "2017-12-27T17:30:00", "BV": 3.92627988}, {"O": 0.00082874, "H": 0.00083001, "L": 0.00082873, "C": 0.00082873, "V": 3698.59969107, "T": "2017-12-27T17:35:00", "BV": 3.0676455}, {"O": 0.00082977, "H": 0.00083, "L": 0.00082873, "C": 0.0008288, "V": 4992.7576748, "T": "2017-12-27T17:40:00", "BV": 4.13906613}, {"O": 0.00082887, "H": 0.00083999, "L": 0.00082879, "C": 0.00083999, "V": 6532.61698249, "T": "2017-12-27T17:45:00", "BV": 5.42951147}, {"O": 0.00082882, "H": 0.00083902, "L": 0.00082879, "C": 0.0008351, "V": 2546.57219046, "T": "2017-12-27T17:50:00", "BV": 2.11298143}, {"O": 0.00083505, "H": 0.00083505, "L": 0.00082885, "C": 0.00083289, "V": 2196.00627835, "T": "2017-12-27T17:55:00", "BV": 1.82674598}, {"O": 0.00083289, "H": 0.0008385, "L": 0.00082879, "C": 0.00083822, "V": 8033.88158629, "T": "2017-12-27T18:00:00", "BV": 6.69421656}, {"O": 0.0008385, "H": 0.00084, "L": 0.00082911, "C": 0.0008296, "V": 6686.56663258, "T": "2017-12-27T18:05:00", "BV": 5.60557728}, {"O": 0.00082977, "H": 0.00083822, "L": 0.00082962, "C": 0.00083784, "V": 4344.9055651, "T": "2017-12-27T18:10:00", "BV": 3.64011187}, {"O": 0.00083783, "H": 0.000838, "L": 0.00083783, "C": 0.00083787, "V": 2488.50597228, "T": "2017-12-27T18:15:00", "BV": 2.08515616}, {"O": 0.00083787, "H": 0.00083822, "L": 0.00083783, "C": 0.000838, "V": 3068.16120567, "T": "2017-12-27T18:20:00", "BV": 2.57069529}, {"O": 0.000838, "H": 0.00083822, "L": 0.000838, "C": 0.00083819, "V": 1363.4073865, "T": "2017-12-27T18:25:00", "BV": 1.1428045}, {"O": 0.00083819, "H": 0.00083822, "L": 0.00083783, "C": 0.00083822, "V": 3952.99832432, "T": "2017-12-27T18:30:00", "BV": 3.31317576}, {"O": 0.00083822, "H": 0.00084002, "L": 0.00083822, "C": 0.00084001, "V": 1326.50840791, "T": "2017-12-27T18:35:00", "BV": 1.11420056}, {"O": 0.0008404, "H": 0.00084536, "L": 0.00084001, "C": 0.00084378, "V": 5640.30011411, "T": "2017-12-27T18:40:00", "BV": 4.75250598}, {"O": 0.00084378, "H": 0.00084567, "L": 0.00084221, "C": 0.00084546, "V": 3370.73630204, "T": "2017-12-27T18:45:00", "BV": 2.84457558}, {"O": 0.00084546, "H": 0.00084567, "L": 0.00084546, "C": 0.00084549, "V": 1077.83117015, "T": "2017-12-27T18:50:00", "BV": 0.91130664}, {"O": 0.00084566, "H": 0.00084588, "L": 0.00084378, "C": 0.00084379, "V": 4842.48941996, "T": "2017-12-27T18:55:00", "BV": 4.09083245}, {"O": 0.00084379, "H": 0.00084567, "L": 0.00084379, "C": 0.00084379, "V": 1404.0882163, "T": "2017-12-27T19:00:00", "BV": 1.18542495}, {"O": 0.00084379, "H": 0.00084457, "L": 0.00083782, "C": 0.00084, "V": 6137.91357727, "T": "2017-12-27T19:05:00", "BV": 5.16225024}, {"O": 0.00083783, "H": 0.00083999, "L": 0.00083782, "C": 0.00083978, "V": 1741.84304178, "T": "2017-12-27T19:10:00", "BV": 1.45973185}, {"O": 0.00083782, "H": 0.00084, "L": 0.00083782, "C": 0.000839, "V": 2000.18883956, "T": "2017-12-27T19:15:00", "BV": 1.67933195}, {"O": 0.0008389, "H": 0.0008389, "L": 0.00083782, "C": 0.00083782, "V": 2530.51935403, "T": "2017-12-27T19:20:00", "BV": 2.12026783}, {"O": 0.00083782, "H": 0.0008388, "L": 0.00083782, "C": 0.00083782, "V": 1202.41509528, "T": "2017-12-27T19:25:00", "BV": 1.00752503}, {"O": 0.00083782, "H": 0.000842, "L": 0.00083782, "C": 0.000842, "V": 1751.63254163, "T": "2017-12-27T19:30:00", "BV": 1.47092494}, {"O": 0.00084, "H": 0.0008435, "L": 0.00083999, "C": 0.00083999, "V": 725.48828249, "T": "2017-12-27T19:35:00", "BV": 0.61025589}, {"O": 0.00084, "H": 0.000844, "L": 0.00083895, "C": 0.000842, "V": 1776.22015587, "T": "2017-12-27T19:40:00", "BV": 1.49534611}, {"O": 0.00084398, "H": 0.00084398, "L": 0.00083786, "C": 0.00084362, "V": 919.71683512, "T": "2017-12-27T19:45:00", "BV": 0.77491756}, {"O": 0.00083792, "H": 0.00084359, "L": 0.00083788, "C": 0.00084, "V": 695.09522193, "T": "2017-12-27T19:50:00", "BV": 0.58503034}, {"O": 0.00084298, "H": 0.00084304, "L": 0.00083782, "C": 0.00083782, "V": 3742.97533739, "T": "2017-12-27T19:55:00", "BV": 3.13671771}, {"O": 0.00083782, "H": 0.000842, "L": 0.00083782, "C": 0.000842, "V": 817.34549248, "T": "2017-12-27T20:00:00", "BV": 0.68645588}, {"O": 0.00083783, "H": 0.000842, "L": 0.00083783, "C": 0.000839, "V": 932.92953265, "T": "2017-12-27T20:05:00", "BV": 0.78291698}, {"O": 0.00084, "H": 0.00084, "L": 0.00083782, "C": 0.00084, "V": 1059.50427357, "T": "2017-12-27T20:10:00", "BV": 0.88933946}, {"O": 0.00083782, "H": 0.00083997, "L": 0.00083782, "C": 0.00083783, "V": 3036.12092806, "T": "2017-12-27T20:15:00", "BV": 2.54377574}, {"O": 0.0008385, "H": 0.00084308, "L": 0.00083782, "C": 0.000838, "V": 3159.02624663, "T": "2017-12-27T20:20:00", "BV": 2.64798019}, {"O": 0.000838, "H": 0.000838, "L": 0.00083782, "C": 0.00083783, "V": 5619.49825205, "T": "2017-12-27T20:25:00", "BV": 4.70815766}, {"O": 0.00083782, "H": 0.0008389, "L": 0.00083782, "C": 0.000838, "V": 2628.7467982, "T": "2017-12-27T20:30:00", "BV": 2.20245672}, {"O": 0.000838, "H": 0.0008389, "L": 0.00083782, "C": 0.00083782, "V": 1361.05913795, "T": "2017-12-27T20:35:00", "BV": 1.14065745}, {"O": 0.00083796, "H": 0.000838, "L": 0.00083782, "C": 0.000838, "V": 5226.74975169, "T": "2017-12-27T20:40:00", "BV": 4.37911102}, {"O": 0.00083783, "H": 0.000838, "L": 0.00083782, "C": 0.00083782, "V": 3161.97149088, "T": "2017-12-27T20:45:00", "BV": 2.64922787}, {"O": 0.00083782, "H": 0.000838, "L": 0.00083782, "C": 0.000838, "V": 1670.05416843, "T": "2017-12-27T20:50:00", "BV": 1.39928057}, {"O": 0.00083782, "H": 0.00083782, "L": 0.00082299, "C": 0.00082299, "V": 2053.27136514, "T": "2017-12-27T20:55:00", "BV": 1.71532363}, {"O": 0.000825, "H": 0.000825, "L": 0.00081187, "C": 0.00081232, "V": 5363.41268969, "T": "2017-12-27T21:00:00", "BV": 4.37035013}, {"O": 0.00081232, "H": 0.00081232, "L": 0.00081, "C": 0.00081, "V": 5814.68958712, "T": "2017-12-27T21:05:00", "BV": 4.71962435}, {"O": 0.0008117, "H": 0.00081186, "L": 0.00081, "C": 0.00081186, "V": 1913.35728733, "T": "2017-12-27T21:10:00", "BV": 1.5518003}, {"O": 0.00081185, "H": 0.00081185, "L": 0.00080449, "C": 0.000805, "V": 1193.57045436, "T": "2017-12-27T21:15:00", "BV": 0.96668996}, {"O": 0.00080952, "H": 0.00080954, "L": 0.00078204, "C": 0.00078207, "V": 11771.19537972, "T": "2017-12-27T21:20:00", "BV": 9.32234346}, {"O": 0.00078498, "H": 0.0007949, "L": 0.00078498, "C": 0.0007944, "V": 2999.05424334, "T": "2017-12-27T21:25:00", "BV": 2.36344094}, {"O": 0.0007949, "H": 0.0007949, "L": 0.00079, "C": 0.00079481, "V": 1485.08609079, "T": "2017-12-27T21:30:00", "BV": 1.17844417}, {"O": 0.00079481, "H": 0.00079482, "L": 0.00079478, "C": 0.00079479, "V": 853.76596614, "T": "2017-12-27T21:35:00", "BV": 0.67857926}, {"O": 0.00079004, "H": 0.00079482, "L": 0.00079004, "C": 0.00079482, "V": 1220.30435869, "T": "2017-12-27T21:40:00", "BV": 0.96970256}, {"O": 0.00079482, "H": 0.00079484, "L": 0.00079005, "C": 0.00079482, "V": 2107.32442884, "T": "2017-12-27T21:45:00", "BV": 1.67256529}, {"O": 0.00079474, "H": 0.00080983, "L": 0.00079108, "C": 0.00080983, "V": 1121.70805343, "T": "2017-12-27T21:50:00", "BV": 0.8925935}, {"O": 0.00079911, "H": 0.00080983, "L": 0.00079205, "C": 0.00079502, "V": 1066.19659911, "T": "2017-12-27T21:55:00", "BV": 0.85337204}, {"O": 0.00079502, "H": 0.00079866, "L": 0.00079502, "C": 0.00079865, "V": 592.23450925, "T": "2017-12-27T22:00:00", "BV": 0.47152367}, {"O": 0.00079865, "H": 0.00079866, "L": 0.00079205, "C": 0.00079206, "V": 1804.26118094, "T": "2017-12-27T22:05:00", "BV": 1.43508643}, {"O": 0.0007955, "H": 0.00080516, "L": 0.0007952, "C": 0.00080508, "V": 823.73472711, "T": "2017-12-27T22:10:00", "BV": 0.65634463}, {"O": 0.00080504, "H": 0.00080508, "L": 0.00079589, "C": 0.00079999, "V": 2985.21482429, "T": "2017-12-27T22:15:00", "BV": 2.38847003}, {"O": 0.00079999, "H": 0.0008, "L": 0.00079951, "C": 0.0008, "V": 2019.33037906, "T": "2017-12-27T22:20:00", "BV": 1.61542411}, {"O": 0.0008, "H": 0.0008, "L": 0.00079902, "C": 0.0007998, "V": 499.40307364, "T": "2017-12-27T22:25:00", "BV": 0.39944497}, {"O": 0.0007998, "H": 0.0007998, "L": 0.00079852, "C": 0.00079852, "V": 779.32179479, "T": "2017-12-27T22:30:00", "BV": 0.62265017}, {"O": 0.00079859, "H": 0.00079859, "L": 0.00079849, "C": 0.00079849, "V": 927.33346591, "T": "2017-12-27T22:35:00", "BV": 0.74047724}, {"O": 0.0007985, "H": 0.000799, "L": 0.000795, "C": 0.00079592, "V": 1355.86788029, "T": "2017-12-27T22:40:00", "BV": 1.08182465}, {"O": 0.00079597, "H": 0.00079599, "L": 0.00079214, "C": 0.00079214, "V": 1747.87545887, "T": "2017-12-27T22:45:00", "BV": 1.38972711}, {"O": 0.00079214, "H": 0.00079214, "L": 0.00079, "C": 0.00079209, "V": 860.20173493, "T": "2017-12-27T22:50:00", "BV": 0.68017052}, {"O": 0.00079001, "H": 0.00080863, "L": 0.00079001, "C": 0.00080091, "V": 8724.32089515, "T": "2017-12-27T22:55:00", "BV": 6.94668219}, {"O": 0.00080188, "H": 0.00080983, "L": 0.00080092, "C": 0.00080983, "V": 2279.835395, "T": "2017-12-27T23:00:00", "BV": 1.8402861}, {"O": 0.0008091, "H": 0.00081186, "L": 0.0008091, "C": 0.00081002, "V": 736.73106339, "T": "2017-12-27T23:05:00", "BV": 0.59664999}, {"O": 0.00081185, "H": 0.00081185, "L": 0.00081009, "C": 0.0008101, "V": 3076.88367207, "T": "2017-12-27T23:10:00", "BV": 2.49481218}, {"O": 0.0008101, "H": 0.00081056, "L": 0.0008101, "C": 0.00081015, "V": 640.0002785, "T": "2017-12-27T23:15:00", "BV": 0.51851836}, {"O": 0.00081015, "H": 0.0008118, "L": 0.00081, "C": 0.00081, "V": 1959.14224218, "T": "2017-12-27T23:20:00", "BV": 1.58708295}, {"O": 0.0008118, "H": 0.00081797, "L": 0.0008118, "C": 0.00081735, "V": 473.72760725, "T": "2017-12-27T23:25:00", "BV": 0.38620315}, {"O": 0.00081797, "H": 0.00081995, "L": 0.00081735, "C": 0.00081995, "V": 2920.28789935, "T": "2017-12-27T23:30:00", "BV": 2.39199082}, {"O": 0.00081865, "H": 0.00081995, "L": 0.00081864, "C": 0.00081864, "V": 1752.48153482, "T": "2017-12-27T23:35:00", "BV": 1.43572084}, {"O": 0.00081864, "H": 0.000821, "L": 0.00081864, "C": 0.00081864, "V": 406.51409213, "T": "2017-12-27T23:40:00", "BV": 0.33291559}, {"O": 0.00081864, "H": 0.00082328, "L": 0.00081864, "C": 0.000823, "V": 930.05978599, "T": "2017-12-27T23:45:00", "BV": 0.7639084}, {"O": 0.000823, "H": 0.000827, "L": 0.0008225, "C": 0.0008225, "V": 3180.34117997, "T": "2017-12-27T23:50:00", "BV": 2.61824443}, {"O": 0.0008225, "H": 0.00082328, "L": 0.00081034, "C": 0.00081122, "V": 880.71902629, "T": "2017-12-27T23:55:00", "BV": 0.71900252}, {"O": 0.00081974, "H": 0.00084567, "L": 0.00081018, "C": 0.00083111, "V": 8720.92982329, "T": "2017-12-28T00:00:00", "BV": 7.29399158}, {"O": 0.00083084, "H": 0.00083085, "L": 0.00081318, "C": 0.00081989, "V": 3469.1440018, "T": "2017-12-28T00:05:00", "BV": 2.83000618}, {"O": 0.00081973, "H": 0.00081995, "L": 0.00080912, "C": 0.00081995, "V": 1404.82494573, "T": "2017-12-28T00:10:00", "BV": 1.14364829}, {"O": 0.00081995, "H": 0.00082905, "L": 0.0008113, "C": 0.00081873, "V": 835.40269802, "T": "2017-12-28T00:15:00", "BV": 0.68267871}, {"O": 0.00081873, "H": 0.00083712, "L": 0.00081462, "C": 0.00083402, "V": 1081.27717323, "T": "2017-12-28T00:20:00", "BV": 0.89673165}, {"O": 0.00083, "H": 0.00083402, "L": 0.0008262, "C": 0.000834, "V": 2431.30397735, "T": "2017-12-28T00:25:00", "BV": 2.02619793}, {"O": 0.000834, "H": 0.00083402, "L": 0.00082618, "C": 0.00082618, "V": 1905.20035271, "T": "2017-12-28T00:30:00", "BV": 1.57981925}, {"O": 0.00083401, "H": 0.000835, "L": 0.00082163, "C": 0.00082205, "V": 3968.3113235, "T": "2017-12-28T00:35:00", "BV": 3.30341725}, {"O": 0.00083491, "H": 0.00084, "L": 0.00083155, "C": 0.000835, "V": 2816.2274996, "T": "2017-12-28T00:40:00", "BV": 2.35063953}, {"O": 0.000835, "H": 0.00084, "L": 0.00083155, "C": 0.000835, "V": 1828.45588944, "T": "2017-12-28T00:45:00", "BV": 1.5284765}, {"O": 0.000835, "H": 0.000836, "L": 0.00083155, "C": 0.00083155, "V": 2034.63346932, "T": "2017-12-28T00:50:00", "BV": 1.69440768}, {"O": 0.00082598, "H": 0.00082598, "L": 0.000822, "C": 0.000822, "V": 332.08187507, "T": "2017-12-28T00:55:00", "BV": 0.27348132}, {"O": 0.000822, "H": 0.00082314, "L": 0.0008199, "C": 0.0008199, "V": 1680.05664882, "T": "2017-12-28T01:00:00", "BV": 1.37851034}, {"O": 0.0008199, "H": 0.00082, "L": 0.0008, "C": 0.0008198, "V": 5610.94223383, "T": "2017-12-28T01:05:00", "BV": 4.55042072}, {"O": 0.0008198, "H": 0.0008198, "L": 0.00080739, "C": 0.00080739, "V": 865.71555792, "T": "2017-12-28T01:10:00", "BV": 0.69954804}, {"O": 0.00080738, "H": 0.00081244, "L": 0.00079788, "C": 0.00079991, "V": 712.47193955, "T": "2017-12-28T01:15:00", "BV": 0.57385351}, {"O": 0.00080974, "H": 0.00080974, "L": 0.00079777, "C": 0.00079996, "V": 1322.22183488, "T": "2017-12-28T01:20:00", "BV": 1.06074073}, {"O": 0.000798, "H": 0.0008, "L": 0.00079777, "C": 0.00079777, "V": 518.57113003, "T": "2017-12-28T01:25:00", "BV": 0.41418336}, {"O": 0.0008, "H": 0.0008, "L": 0.00079778, "C": 0.0008, "V": 539.53711619, "T": "2017-12-28T01:30:00", "BV": 0.4315171}, {"O": 0.0008, "H": 0.0008, "L": 0.00079801, "C": 0.00079897, "V": 1342.24612859, "T": "2017-12-28T01:35:00", "BV": 1.07158948}, {"O": 0.0008, "H": 0.00080707, "L": 0.00079501, "C": 0.00079501, "V": 2191.8198365, "T": "2017-12-28T01:40:00", "BV": 1.74670217}, {"O": 0.00079501, "H": 0.00079796, "L": 0.00079258, "C": 0.00079258, "V": 3990.52528829, "T": "2017-12-28T01:45:00", "BV": 3.17237182}, {"O": 0.00079432, "H": 0.00079432, "L": 0.00079056, "C": 0.0007943, "V": 1664.10676327, "T": "2017-12-28T01:50:00", "BV": 1.31947177}, {"O": 0.0007943, "H": 0.0007943, "L": 0.00079001, "C": 0.0007943, "V": 679.38629963, "T": "2017-12-28T01:55:00", "BV": 0.53800915}, {"O": 0.00079001, "H": 0.0007943, "L": 0.00078204, "C": 0.00078204, "V": 2591.49858765, "T": "2017-12-28T02:00:00", "BV": 2.04325837}, {"O": 0.00078696, "H": 0.00078696, "L": 0.00078204, "C": 0.00078591, "V": 1117.77328966, "T": "2017-12-28T02:05:00", "BV": 0.87575798}, {"O": 0.00078691, "H": 0.00078692, "L": 0.00077389, "C": 0.0007825, "V": 7227.12353698, "T": "2017-12-28T02:10:00", "BV": 5.65171057}, {"O": 0.0007825, "H": 0.00078696, "L": 0.00075301, "C": 0.0007646, "V": 5653.95252691, "T": "2017-12-28T02:15:00", "BV": 4.32118643}, {"O": 0.00076459, "H": 0.00076459, "L": 0.00075101, "C": 0.00076233, "V": 3615.53730541, "T": "2017-12-28T02:20:00", "BV": 2.73112406}, {"O": 0.00076216, "H": 0.00076216, "L": 0.00075, "C": 0.000754, "V": 3997.26873086, "T": "2017-12-28T02:25:00", "BV": 3.00564026}, {"O": 0.00075, "H": 0.000754, "L": 0.00073, "C": 0.00073, "V": 4639.99966615, "T": "2017-12-28T02:30:00", "BV": 3.43934072}, {"O": 0.00073021, "H": 0.000731, "L": 0.00072876, "C": 0.00072876, "V": 4565.32740546, "T": "2017-12-28T02:35:00", "BV": 3.33164226}, {"O": 0.00073, "H": 0.0007351, "L": 0.000725, "C": 0.00072505, "V": 4465.84279753, "T": "2017-12-28T02:40:00", "BV": 3.25365978}, {"O": 0.00073269, "H": 0.00073551, "L": 0.000725, "C": 0.00073532, "V": 3944.76319811, "T": "2017-12-28T02:45:00", "BV": 2.86460176}, {"O": 0.00072519, "H": 0.00073552, "L": 0.000725, "C": 0.00073, "V": 4233.336356, "T": "2017-12-28T02:50:00", "BV": 3.09590123}, {"O": 0.00073508, "H": 0.00073998, "L": 0.00073499, "C": 0.00073998, "V": 2608.80661761, "T": "2017-12-28T02:55:00", "BV": 1.92314242}, {"O": 0.00073998, "H": 0.00075475, "L": 0.00073998, "C": 0.00075475, "V": 1841.484106, "T": "2017-12-28T03:00:00", "BV": 1.36732538}, {"O": 0.00075475, "H": 0.00078232, "L": 0.00075475, "C": 0.0007818, "V": 5461.52870577, "T": "2017-12-28T03:05:00", "BV": 4.19773208}, {"O": 0.0007818, "H": 0.00078714, "L": 0.0007818, "C": 0.00078308, "V": 7851.7991472, "T": "2017-12-28T03:10:00", "BV": 6.14882623}, {"O": 0.0007831, "H": 0.00078864, "L": 0.00078308, "C": 0.00078864, "V": 3216.70049476, "T": "2017-12-28T03:15:00", "BV": 2.52306197}, {"O": 0.00078593, "H": 0.00078855, "L": 0.0007778, "C": 0.00078069, "V": 4671.47961128, "T": "2017-12-28T03:20:00", "BV": 3.65727757}, {"O": 0.00078069, "H": 0.00078876, "L": 0.0007766, "C": 0.00078876, "V": 1993.31947456, "T": "2017-12-28T03:25:00", "BV": 1.5565991}, {"O": 0.00078756, "H": 0.00079681, "L": 0.00077861, "C": 0.00079681, "V": 1410.67494835, "T": "2017-12-28T03:30:00", "BV": 1.11809842}, {"O": 0.00079606, "H": 0.00080357, "L": 0.00079606, "C": 0.00080357, "V": 2597.48558907, "T": "2017-12-28T03:35:00", "BV": 2.08319197}, {"O": 0.00080349, "H": 0.000805, "L": 0.00080349, "C": 0.000805, "V": 2202.71450801, "T": "2017-12-28T03:40:00", "BV": 1.77183843}, {"O": 0.00080852, "H": 0.000809, "L": 0.00080047, "C": 0.00080047, "V": 849.90125397, "T": "2017-12-28T03:45:00", "BV": 0.68460137}, {"O": 0.00080001, "H": 0.00081136, "L": 0.00078185, "C": 0.00079917, "V": 4187.34435871, "T": "2017-12-28T03:50:00", "BV": 3.32584141}, {"O": 0.00079914, "H": 0.00080527, "L": 0.00079003, "C": 0.00079003, "V": 3179.66064872, "T": "2017-12-28T03:55:00", "BV": 2.54046257}, {"O": 0.00079712, "H": 0.00080908, "L": 0.00078186, "C": 0.00078209, "V": 4265.8975748, "T": "2017-12-28T04:00:00", "BV": 3.3680511}, {"O": 0.00078246, "H": 0.00079637, "L": 0.00077141, "C": 0.00079343, "V": 4167.60536344, "T": "2017-12-28T04:05:00", "BV": 3.25608694}, {"O": 0.00079381, "H": 0.00080472, "L": 0.0007639, "C": 0.00079803, "V": 1400.28796039, "T": "2017-12-28T04:10:00", "BV": 1.11556913}, {"O": 0.00078132, "H": 0.00081527, "L": 0.00078132, "C": 0.00081519, "V": 3300.80323368, "T": "2017-12-28T04:15:00", "BV": 2.64579799}, {"O": 0.00080595, "H": 0.00081487, "L": 0.00079015, "C": 0.00080674, "V": 1165.08141461, "T": "2017-12-28T04:20:00", "BV": 0.9346907}, {"O": 0.00080616, "H": 0.00080921, "L": 0.00078265, "C": 0.00078277, "V": 749.85054318, "T": "2017-12-28T04:25:00", "BV": 0.59330431}, {"O": 0.00078293, "H": 0.00080253, "L": 0.00078174, "C": 0.00079012, "V": 1710.42448432, "T": "2017-12-28T04:30:00", "BV": 1.3390349}, {"O": 0.00079005, "H": 0.00079063, "L": 0.00078293, "C": 0.00079, "V": 289.63073122, "T": "2017-12-28T04:35:00", "BV": 0.22872736}, {"O": 0.00079, "H": 0.00079003, "L": 0.0007837, "C": 0.0007868, "V": 1003.1573182, "T": "2017-12-28T04:40:00", "BV": 0.78810767}, {"O": 0.0007868, "H": 0.0007868, "L": 0.0007865, "C": 0.00078663, "V": 378.02596904, "T": "2017-12-28T04:45:00", "BV": 0.2973973}, {"O": 0.00078663, "H": 0.00078679, "L": 0.0007837, "C": 0.00078679, "V": 485.14058142, "T": "2017-12-28T04:50:00", "BV": 0.38131803}, {"O": 0.00078679, "H": 0.00080012, "L": 0.00077792, "C": 0.000778, "V": 1686.94620248, "T": "2017-12-28T04:55:00", "BV": 1.32662966}, {"O": 0.00077776, "H": 0.00079123, "L": 0.00077524, "C": 0.0007785, "V": 2561.43906806, "T": "2017-12-28T05:00:00", "BV": 2.01492436}, {"O": 0.00079099, "H": 0.000791, "L": 0.00078002, "C": 0.00078024, "V": 1944.87393169, "T": "2017-12-28T05:05:00", "BV": 1.5360063}, {"O": 0.00078011, "H": 0.00078769, "L": 0.000775, "C": 0.0007777, "V": 1632.53030974, "T": "2017-12-28T05:10:00", "BV": 1.27072049}, {"O": 0.00078749, "H": 0.00078749, "L": 0.00077771, "C": 0.00077771, "V": 268.26757564, "T": "2017-12-28T05:15:00", "BV": 0.20892178}, {"O": 0.00077786, "H": 0.00078531, "L": 0.000775, "C": 0.00078445, "V": 1476.47725825, "T": "2017-12-28T05:20:00", "BV": 1.14563916}, {"O": 0.00078414, "H": 0.00078445, "L": 0.00077516, "C": 0.00077538, "V": 968.94481166, "T": "2017-12-28T05:25:00", "BV": 0.75838954}, {"O": 0.00077864, "H": 0.00078431, "L": 0.000775, "C": 0.00077596, "V": 3086.91091954, "T": "2017-12-28T05:30:00", "BV": 2.39567053}, {"O": 0.00077502, "H": 0.00078201, "L": 0.000775, "C": 0.00078, "V": 982.42993314, "T": "2017-12-28T05:35:00", "BV": 0.76349139}, {"O": 0.00077992, "H": 0.00078497, "L": 0.00077992, "C": 0.00078492, "V": 1223.84393819, "T": "2017-12-28T05:40:00", "BV": 0.95919263}, {"O": 0.00078425, "H": 0.00078474, "L": 0.00077999, "C": 0.00078001, "V": 325.2361834, "T": "2017-12-28T05:45:00", "BV": 0.25417538}, {"O": 0.00078001, "H": 0.00078473, "L": 0.00078001, "C": 0.0007812, "V": 1568.00360784, "T": "2017-12-28T05:50:00", "BV": 1.22468145}, {"O": 0.00078472, "H": 0.000785, "L": 0.000782, "C": 0.0007835, "V": 1779.65780522, "T": "2017-12-28T05:55:00", "BV": 1.39567531}, {"O": 0.00078202, "H": 0.00078499, "L": 0.000782, "C": 0.000783, "V": 741.40017507, "T": "2017-12-28T06:00:00", "BV": 0.5805207}, {"O": 0.00078301, "H": 0.00078301, "L": 0.000783, "C": 0.000783, "V": 392.62639007, "T": "2017-12-28T06:05:00", "BV": 0.30742645}, {"O": 0.00078301, "H": 0.00078499, "L": 0.00078301, "C": 0.00078301, "V": 732.56382306, "T": "2017-12-28T06:10:00", "BV": 0.57365341}, {"O": 0.00078301, "H": 0.000785, "L": 0.00078301, "C": 0.00078499, "V": 601.74335349, "T": "2017-12-28T06:15:00", "BV": 0.47234255}, {"O": 0.00078498, "H": 0.00078498, "L": 0.00078301, "C": 0.0007845, "V": 188.21129666, "T": "2017-12-28T06:20:00", "BV": 0.14747009}, {"O": 0.000784, "H": 0.000785, "L": 0.000782, "C": 0.00078401, "V": 924.09737466, "T": "2017-12-28T06:25:00", "BV": 0.72394946}, {"O": 0.00078401, "H": 0.00078401, "L": 0.000782, "C": 0.00078401, "V": 773.02501459, "T": "2017-12-28T06:30:00", "BV": 0.60526675}, {"O": 0.00078401, "H": 0.00079048, "L": 0.00078401, "C": 0.00078501, "V": 1969.69527126, "T": "2017-12-28T06:35:00", "BV": 1.54692985}, {"O": 0.00079, "H": 0.0007917, "L": 0.00078968, "C": 0.0007917, "V": 66.43752978, "T": "2017-12-28T06:40:00", "BV": 0.052575}, {"O": 0.0007909, "H": 0.00079989, "L": 0.00078568, "C": 0.00079948, "V": 941.1480189, "T": "2017-12-28T06:45:00", "BV": 0.750771}, {"O": 0.0007878, "H": 0.00079948, "L": 0.0007878, "C": 0.00078823, "V": 508.607357, "T": "2017-12-28T06:50:00", "BV": 0.40182519}, {"O": 0.0007875, "H": 0.00078853, "L": 0.00078707, "C": 0.00078853, "V": 46.28572429, "T": "2017-12-28T06:55:00", "BV": 0.03648623}, {"O": 0.00079702, "H": 0.00080987, "L": 0.0007888, "C": 0.00080987, "V": 1527.63075144, "T": "2017-12-28T07:00:00", "BV": 1.22535444}, {"O": 0.00080987, "H": 0.00080988, "L": 0.00079325, "C": 0.00080001, "V": 723.94715157, "T": "2017-12-28T07:05:00", "BV": 0.58279244}, {"O": 0.00080005, "H": 0.00080788, "L": 0.00080005, "C": 0.00080147, "V": 360.11495355, "T": "2017-12-28T07:10:00", "BV": 0.28853284}, {"O": 0.00080147, "H": 0.00080996, "L": 0.00080054, "C": 0.00080987, "V": 537.66734686, "T": "2017-12-28T07:15:00", "BV": 0.43387362}, {"O": 0.00080987, "H": 0.00081135, "L": 0.00080987, "C": 0.00081, "V": 286.07832478, "T": "2017-12-28T07:20:00", "BV": 0.23174163}, {"O": 0.00081135, "H": 0.0008198, "L": 0.00081, "C": 0.00081, "V": 1118.12540109, "T": "2017-12-28T07:25:00", "BV": 0.91001776}, {"O": 0.00081867, "H": 0.00081867, "L": 0.00081002, "C": 0.00081002, "V": 1336.90655285, "T": "2017-12-28T07:30:00", "BV": 1.09189422}, {"O": 0.00081002, "H": 0.00081003, "L": 0.00081, "C": 0.00081, "V": 605.77168627, "T": "2017-12-28T07:35:00", "BV": 0.49068595}, {"O": 0.00080822, "H": 0.00081002, "L": 0.00080382, "C": 0.00081002, "V": 304.36923763, "T": "2017-12-28T07:40:00", "BV": 0.24592102}, {"O": 0.00081002, "H": 0.00081901, "L": 0.00080697, "C": 0.000819, "V": 2040.25279224, "T": "2017-12-28T07:45:00", "BV": 1.66124272}, {"O": 0.00080998, "H": 0.00080998, "L": 0.00080694, "C": 0.00080998, "V": 724.94952573, "T": "2017-12-28T07:50:00", "BV": 0.58709422}, {"O": 0.00080285, "H": 0.00080997, "L": 0.00080285, "C": 0.00080996, "V": 56.77440542, "T": "2017-12-28T07:55:00", "BV": 0.04596039}, {"O": 0.00080995, "H": 0.00080995, "L": 0.00080995, "C": 0.00080995, "V": 130.12888311, "T": "2017-12-28T08:00:00", "BV": 0.10539787}, {"O": 0.00080994, "H": 0.00080995, "L": 0.00080285, "C": 0.00080285, "V": 208.48293565, "T": "2017-12-28T08:05:00", "BV": 0.16875202}, {"O": 0.00080993, "H": 0.00080993, "L": 0.00080993, "C": 0.00080993, "V": 17.08862535, "T": "2017-12-28T08:10:00", "BV": 0.01384057}, {"O": 0.00080994, "H": 0.00080994, "L": 0.00080717, "C": 0.00080718, "V": 515.64511269, "T": "2017-12-28T08:15:00", "BV": 0.4168026}, {"O": 0.00080718, "H": 0.00080826, "L": 0.00080704, "C": 0.00080704, "V": 590.47502754, "T": "2017-12-28T08:20:00", "BV": 0.47675592}, {"O": 0.00080705, "H": 0.00080823, "L": 0.000807, "C": 0.00080702, "V": 1175.79856478, "T": "2017-12-28T08:25:00", "BV": 0.94911395}, {"O": 0.00080752, "H": 0.00080752, "L": 0.00080702, "C": 0.00080702, "V": 75.52895284, "T": "2017-12-28T08:30:00", "BV": 0.0609681}, {"O": 0.00080703, "H": 0.00080703, "L": 0.000807, "C": 0.00080701, "V": 917.26481726, "T": "2017-12-28T08:35:00", "BV": 0.74023381}, {"O": 0.00080752, "H": 0.00080752, "L": 0.000807, "C": 0.000807, "V": 3813.5448113, "T": "2017-12-28T08:40:00", "BV": 3.07795482}, {"O": 0.000807, "H": 0.00081799, "L": 0.000807, "C": 0.0008073, "V": 1851.12788373, "T": "2017-12-28T08:45:00", "BV": 1.49564955}, {"O": 0.00081799, "H": 0.00081799, "L": 0.00080798, "C": 0.0008179, "V": 336.56948924, "T": "2017-12-28T08:50:00", "BV": 0.27449643}, {"O": 0.0008177, "H": 0.0008177, "L": 0.00080834, "C": 0.00081747, "V": 1105.01979631, "T": "2017-12-28T08:55:00", "BV": 0.89979242}, {"O": 0.00081747, "H": 0.00082674, "L": 0.00081747, "C": 0.0008217, "V": 3727.09727791, "T": "2017-12-28T09:00:00", "BV": 3.06118963}, {"O": 0.0008217, "H": 0.000828, "L": 0.00082017, "C": 0.00082017, "V": 1763.3492815, "T": "2017-12-28T09:05:00", "BV": 1.45178435}, {"O": 0.00082497, "H": 0.000825, "L": 0.00081825, "C": 0.000825, "V": 1371.8471373, "T": "2017-12-28T09:10:00", "BV": 1.12413726}, {"O": 0.000825, "H": 0.000825, "L": 0.00080834, "C": 0.00081021, "V": 3558.70420513, "T": "2017-12-28T09:15:00", "BV": 2.89301913}, {"O": 0.00081045, "H": 0.00081885, "L": 0.00080833, "C": 0.00080834, "V": 3839.9954317, "T": "2017-12-28T09:20:00", "BV": 3.12838757}, {"O": 0.00080835, "H": 0.00081723, "L": 0.00080835, "C": 0.00081197, "V": 518.93848747, "T": "2017-12-28T09:25:00", "BV": 0.42080242}, {"O": 0.00081195, "H": 0.00082389, "L": 0.00081187, "C": 0.00081387, "V": 271.84774086, "T": "2017-12-28T09:30:00", "BV": 0.22180674}, {"O": 0.00081395, "H": 0.00081888, "L": 0.000813, "C": 0.00081888, "V": 404.3360611, "T": "2017-12-28T09:35:00", "BV": 0.33017371}, {"O": 0.00081886, "H": 0.00081888, "L": 0.00081195, "C": 0.00081195, "V": 711.86576225, "T": "2017-12-28T09:40:00", "BV": 0.58022368}, {"O": 0.00081195, "H": 0.00081195, "L": 0.00080833, "C": 0.00080833, "V": 359.26004167, "T": "2017-12-28T09:45:00", "BV": 0.291098}, {"O": 0.00080833, "H": 0.00081195, "L": 0.00080001, "C": 0.00080328, "V": 1956.00744038, "T": "2017-12-28T09:50:00", "BV": 1.57744407}, {"O": 0.00080833, "H": 0.00081191, "L": 0.00080215, "C": 0.00081185, "V": 2239.48245626, "T": "2017-12-28T09:55:00", "BV": 1.8147148}, {"O": 0.00081179, "H": 0.00081179, "L": 0.00080079, "C": 0.0008018, "V": 305.47330462, "T": "2017-12-28T10:00:00", "BV": 0.24568378}, {"O": 0.00080176, "H": 0.0008018, "L": 0.00080091, "C": 0.0008018, "V": 449.75849317, "T": "2017-12-28T10:05:00", "BV": 0.36050256}, {"O": 0.0008018, "H": 0.00083126, "L": 0.0008018, "C": 0.00082, "V": 5423.17916317, "T": "2017-12-28T10:10:00", "BV": 4.42227274}, {"O": 0.00082004, "H": 0.00082344, "L": 0.00080245, "C": 0.00081746, "V": 1642.29519773, "T": "2017-12-28T10:15:00", "BV": 1.33433439}, {"O": 0.00081754, "H": 0.00082235, "L": 0.0008, "C": 0.00082128, "V": 4289.12548541, "T": "2017-12-28T10:20:00", "BV": 3.47158763}, {"O": 0.00081759, "H": 0.00081812, "L": 0.00080763, "C": 0.00081675, "V": 410.81499001, "T": "2017-12-28T10:25:00", "BV": 0.33315586}, {"O": 0.00081657, "H": 0.00081668, "L": 0.00080759, "C": 0.00080759, "V": 747.04209847, "T": "2017-12-28T10:30:00", "BV": 0.6040026}, {"O": 0.00080759, "H": 0.00081633, "L": 0.00080436, "C": 0.00080436, "V": 939.40229021, "T": "2017-12-28T10:35:00", "BV": 0.75722156}, {"O": 0.00080436, "H": 0.00080437, "L": 0.000795, "C": 0.00079768, "V": 3834.86402344, "T": "2017-12-28T10:40:00", "BV": 3.06876273}, {"O": 0.00079768, "H": 0.00079827, "L": 0.000795, "C": 0.00079768, "V": 900.74011704, "T": "2017-12-28T10:45:00", "BV": 0.71833518}, {"O": 0.00079768, "H": 0.00080807, "L": 0.00079768, "C": 0.00080807, "V": 1368.30155706, "T": "2017-12-28T10:50:00", "BV": 1.09262706}, {"O": 0.00080806, "H": 0.00080806, "L": 0.0007813, "C": 0.0007813, "V": 5795.37743349, "T": "2017-12-28T10:55:00", "BV": 4.58163662}, {"O": 0.0007813, "H": 0.00079224, "L": 0.00077773, "C": 0.00078, "V": 4362.11501441, "T": "2017-12-28T11:00:00", "BV": 3.40660148}, {"O": 0.00078, "H": 0.00078, "L": 0.00077702, "C": 0.00077702, "V": 1235.51628773, "T": "2017-12-28T11:05:00", "BV": 0.96149053}, {"O": 0.00077702, "H": 0.00078, "L": 0.00077562, "C": 0.00077999, "V": 3097.71834846, "T": "2017-12-28T11:10:00", "BV": 2.41059506}, {"O": 0.00077563, "H": 0.00078, "L": 0.00077562, "C": 0.00078, "V": 1526.23288652, "T": "2017-12-28T11:15:00", "BV": 1.18556664}, {"O": 0.00078, "H": 0.00078, "L": 0.0007758, "C": 0.00078, "V": 2791.76193287, "T": "2017-12-28T11:20:00", "BV": 2.17664119}, {"O": 0.00078, "H": 0.00078688, "L": 0.00077635, "C": 0.00078633, "V": 1264.37575163, "T": "2017-12-28T11:25:00", "BV": 0.98891633}, {"O": 0.00078665, "H": 0.00078687, "L": 0.00078002, "C": 0.00078687, "V": 267.65938813, "T": "2017-12-28T11:30:00", "BV": 0.21051943}, {"O": 0.00078688, "H": 0.00079221, "L": 0.00078688, "C": 0.00079211, "V": 2401.31712331, "T": "2017-12-28T11:35:00", "BV": 1.89914896}, {"O": 0.00079227, "H": 0.0007955, "L": 0.00079069, "C": 0.00079069, "V": 3087.07778409, "T": "2017-12-28T11:40:00", "BV": 2.45203899}, {"O": 0.00079069, "H": 0.0007947, "L": 0.00079069, "C": 0.00079362, "V": 392.16044257, "T": "2017-12-28T11:45:00", "BV": 0.31046511}, {"O": 0.00079357, "H": 0.00079393, "L": 0.00079295, "C": 0.000793, "V": 2217.68944078, "T": "2017-12-28T11:50:00", "BV": 1.75942857}, {"O": 0.00079419, "H": 0.00079428, "L": 0.000793, "C": 0.00079303, "V": 1201.31549006, "T": "2017-12-28T11:55:00", "BV": 0.95290771}, {"O": 0.000793, "H": 0.000793, "L": 0.00079069, "C": 0.00079299, "V": 1208.09869077, "T": "2017-12-28T12:00:00", "BV": 0.95798869}, {"O": 0.00079299, "H": 0.000793, "L": 0.00079069, "C": 0.000793, "V": 3257.80297648, "T": "2017-12-28T12:05:00", "BV": 2.58273256}, {"O": 0.00079401, "H": 0.00079401, "L": 0.00078687, "C": 0.0007921, "V": 370.03765182, "T": "2017-12-28T12:10:00", "BV": 0.29268856}, {"O": 0.00078687, "H": 0.00079073, "L": 0.00078687, "C": 0.00078687, "V": 344.67730389, "T": "2017-12-28T12:15:00", "BV": 0.2714535}, {"O": 0.00078688, "H": 0.00079047, "L": 0.0007801, "C": 0.00078014, "V": 1302.16541732, "T": "2017-12-28T12:20:00", "BV": 1.02215596}, {"O": 0.00078679, "H": 0.00078679, "L": 0.0007801, "C": 0.00078673, "V": 907.97695285, "T": "2017-12-28T12:25:00", "BV": 0.71217911}, {"O": 0.00078536, "H": 0.000793, "L": 0.00078176, "C": 0.00079041, "V": 862.58518131, "T": "2017-12-28T12:30:00", "BV": 0.67913936}, {"O": 0.00078234, "H": 0.00079823, "L": 0.00078234, "C": 0.00079823, "V": 406.46614704, "T": "2017-12-28T12:35:00", "BV": 0.3214659}, {"O": 0.00078501, "H": 0.00079117, "L": 0.0007826, "C": 0.000783, "V": 1819.41435468, "T": "2017-12-28T12:40:00", "BV": 1.42539878}, {"O": 0.00078267, "H": 0.00079067, "L": 0.00078267, "C": 0.00079067, "V": 238.78889243, "T": "2017-12-28T12:45:00", "BV": 0.1870631}, {"O": 0.00079067, "H": 0.00079097, "L": 0.00078206, "C": 0.00078212, "V": 321.59062772, "T": "2017-12-28T12:50:00", "BV": 0.25271977}, {"O": 0.00078222, "H": 0.00079019, "L": 0.00078212, "C": 0.000789, "V": 554.20196473, "T": "2017-12-28T12:55:00", "BV": 0.43395385}, {"O": 0.000789, "H": 0.00078926, "L": 0.00077701, "C": 0.00077991, "V": 1359.65790785, "T": "2017-12-28T13:00:00", "BV": 1.06086567}, {"O": 0.00077991, "H": 0.00079447, "L": 0.00077991, "C": 0.00078781, "V": 797.30869097, "T": "2017-12-28T13:05:00", "BV": 0.62529566}, {"O": 0.00079411, "H": 0.00079823, "L": 0.00079001, "C": 0.00079043, "V": 3714.02091225, "T": "2017-12-28T13:10:00", "BV": 2.95708165}, {"O": 0.00079043, "H": 0.00079642, "L": 0.00079043, "C": 0.0007925, "V": 560.6445103, "T": "2017-12-28T13:15:00", "BV": 0.44413324}, {"O": 0.00079233, "H": 0.00079233, "L": 0.00077888, "C": 0.00077932, "V": 1576.84105724, "T": "2017-12-28T13:20:00", "BV": 1.23445674}, {"O": 0.00078894, "H": 0.0007897, "L": 0.00078157, "C": 0.0007897, "V": 1491.27710731, "T": "2017-12-28T13:25:00", "BV": 1.17628813}, {"O": 0.00078158, "H": 0.00080448, "L": 0.00078158, "C": 0.00080448, "V": 2111.03996197, "T": "2017-12-28T13:30:00", "BV": 1.6806778}, {"O": 0.00080448, "H": 0.00082018, "L": 0.00080014, "C": 0.00080035, "V": 3697.22749813, "T": "2017-12-28T13:35:00", "BV": 3.00997316}, {"O": 0.00080018, "H": 0.00080798, "L": 0.0008001, "C": 0.00080783, "V": 549.93762774, "T": "2017-12-28T13:40:00", "BV": 0.44300376}, {"O": 0.00080783, "H": 0.00080865, "L": 0.00080031, "C": 0.00080031, "V": 783.11089591, "T": "2017-12-28T13:45:00", "BV": 0.63254431}, {"O": 0.00080782, "H": 0.00080783, "L": 0.00080782, "C": 0.00080783, "V": 2143.8234494, "T": "2017-12-28T13:50:00", "BV": 1.73184475}, {"O": 0.00080783, "H": 0.00080783, "L": 0.00080165, "C": 0.00080783, "V": 515.45721281, "T": "2017-12-28T13:55:00", "BV": 0.41425144}, {"O": 0.00080164, "H": 0.00080783, "L": 0.00080164, "C": 0.00080783, "V": 274.40516695, "T": "2017-12-28T14:00:00", "BV": 0.22120527}, {"O": 0.00080782, "H": 0.00081321, "L": 0.00080307, "C": 0.00081107, "V": 1458.61431922, "T": "2017-12-28T14:05:00", "BV": 1.1789946}, {"O": 0.00081105, "H": 0.00083, "L": 0.00080118, "C": 0.00080146, "V": 1822.87797335, "T": "2017-12-28T14:10:00", "BV": 1.48593604}, {"O": 0.00080526, "H": 0.00081754, "L": 0.000802, "C": 0.00080202, "V": 1059.35801216, "T": "2017-12-28T14:15:00", "BV": 0.85450088}, {"O": 0.00080202, "H": 0.00080202, "L": 0.000802, "C": 0.000802, "V": 110.07100736, "T": "2017-12-28T14:20:00", "BV": 0.08827697}, {"O": 0.000803, "H": 0.000803, "L": 0.0008018, "C": 0.00080198, "V": 1165.22951208, "T": "2017-12-28T14:25:00", "BV": 0.93445574}, {"O": 0.00080199, "H": 0.000802, "L": 0.00080198, "C": 0.000802, "V": 745.81406855, "T": "2017-12-28T14:30:00", "BV": 0.5981368}, {"O": 0.000802, "H": 0.000802, "L": 0.00080198, "C": 0.00080198, "V": 1489.20055786, "T": "2017-12-28T14:35:00", "BV": 1.19432603}, {"O": 0.00080163, "H": 0.000802, "L": 0.0008, "C": 0.0008, "V": 352.95739661, "T": "2017-12-28T14:40:00", "BV": 0.28246209}, {"O": 0.0008, "H": 0.000801, "L": 0.00079026, "C": 0.00079026, "V": 669.55844817, "T": "2017-12-28T14:45:00", "BV": 0.53466841}, {"O": 0.00079026, "H": 0.00079589, "L": 0.00078615, "C": 0.00079589, "V": 603.2237612, "T": "2017-12-28T14:50:00", "BV": 0.4786862}, {"O": 0.00079589, "H": 0.0008, "L": 0.00079581, "C": 0.00079999, "V": 836.58936374, "T": "2017-12-28T14:55:00", "BV": 0.66595497}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079589, "C": 0.00079999, "V": 1661.18977053, "T": "2017-12-28T15:00:00", "BV": 1.32229609}, {"O": 0.00079997, "H": 0.00081, "L": 0.00079997, "C": 0.00081, "V": 5074.40670993, "T": "2017-12-28T15:05:00", "BV": 4.06721205}, {"O": 0.00081007, "H": 0.00081945, "L": 0.00080476, "C": 0.00081279, "V": 3759.94202225, "T": "2017-12-28T15:10:00", "BV": 3.06459333}, {"O": 0.00080476, "H": 0.00081999, "L": 0.00080476, "C": 0.00081701, "V": 2125.20854796, "T": "2017-12-28T15:15:00", "BV": 1.73577693}, {"O": 0.00081701, "H": 0.00081999, "L": 0.000817, "C": 0.000817, "V": 1980.64837541, "T": "2017-12-28T15:20:00", "BV": 1.61868563}, {"O": 0.0008194, "H": 0.0008194, "L": 0.000817, "C": 0.00081892, "V": 624.03860144, "T": "2017-12-28T15:25:00", "BV": 0.51017863}, {"O": 0.000819, "H": 0.000819, "L": 0.000817, "C": 0.00081899, "V": 669.92953932, "T": "2017-12-28T15:30:00", "BV": 0.54776866}, {"O": 0.000817, "H": 0.00081937, "L": 0.00081452, "C": 0.000817, "V": 522.02997668, "T": "2017-12-28T15:35:00", "BV": 0.42634099}, {"O": 0.00081702, "H": 0.00081936, "L": 0.000817, "C": 0.00081936, "V": 606.58249579, "T": "2017-12-28T15:40:00", "BV": 0.49578799}, {"O": 0.000817, "H": 0.000817, "L": 0.00080899, "C": 0.00080899, "V": 311.93742505, "T": "2017-12-28T15:45:00", "BV": 0.25329755}, {"O": 0.00080897, "H": 0.000809, "L": 0.00079608, "C": 0.00080565, "V": 1628.8018036, "T": "2017-12-28T15:50:00", "BV": 1.30415984}, {"O": 0.00079919, "H": 0.00081728, "L": 0.00079919, "C": 0.00081714, "V": 1897.4609415, "T": "2017-12-28T15:55:00", "BV": 1.51925197}, {"O": 0.00081622, "H": 0.00081622, "L": 0.00080081, "C": 0.0008122, "V": 63.89285072, "T": "2017-12-28T16:00:00", "BV": 0.05182505}, {"O": 0.00081, "H": 0.00081134, "L": 0.00079381, "C": 0.00079382, "V": 1661.60136758, "T": "2017-12-28T16:05:00", "BV": 1.32583759}, {"O": 0.00079382, "H": 0.00080986, "L": 0.0007926, "C": 0.00080986, "V": 1969.26348563, "T": "2017-12-28T16:10:00", "BV": 1.57865885}, {"O": 0.00080186, "H": 0.00080186, "L": 0.00080166, "C": 0.00080186, "V": 524.75064523, "T": "2017-12-28T16:15:00", "BV": 0.4207703}, {"O": 0.00080166, "H": 0.00080943, "L": 0.00080166, "C": 0.00080887, "V": 1351.32242839, "T": "2017-12-28T16:20:00", "BV": 1.08384009}, {"O": 0.00080886, "H": 0.00080886, "L": 0.00080166, "C": 0.00080166, "V": 579.13648431, "T": "2017-12-28T16:25:00", "BV": 0.46458047}, {"O": 0.00080749, "H": 0.000809, "L": 0.000802, "C": 0.00080255, "V": 539.6944609, "T": "2017-12-28T16:30:00", "BV": 0.43353247}, {"O": 0.00080886, "H": 0.000809, "L": 0.00080166, "C": 0.000802, "V": 1038.31849312, "T": "2017-12-28T16:35:00", "BV": 0.83661417}, {"O": 0.000802, "H": 0.000802, "L": 0.00080166, "C": 0.0008017, "V": 142.51240756, "T": "2017-12-28T16:40:00", "BV": 0.11425232}, {"O": 0.0008017, "H": 0.000803, "L": 0.0008017, "C": 0.0008028, "V": 901.24841223, "T": "2017-12-28T16:45:00", "BV": 0.72300416}, {"O": 0.0008028, "H": 0.0008028, "L": 0.00079999, "C": 0.0008, "V": 2017.78250153, "T": "2017-12-28T16:50:00", "BV": 1.6171414}, {"O": 0.0008, "H": 0.0008, "L": 0.00079999, "C": 0.0008, "V": 289.16848007, "T": "2017-12-28T16:55:00", "BV": 0.23133264}, {"O": 0.0008, "H": 0.000805, "L": 0.0008, "C": 0.000805, "V": 153.48159055, "T": "2017-12-28T17:00:00", "BV": 0.12320087}, {"O": 0.00080492, "H": 0.00080492, "L": 0.00080001, "C": 0.000801, "V": 631.61972967, "T": "2017-12-28T17:05:00", "BV": 0.50686676}, {"O": 0.000802, "H": 0.00080297, "L": 0.00080199, "C": 0.00080297, "V": 31.99087731, "T": "2017-12-28T17:10:00", "BV": 0.0256616}, {"O": 0.00080296, "H": 0.00080297, "L": 0.00080295, "C": 0.00080297, "V": 236.13901595, "T": "2017-12-28T17:15:00", "BV": 0.1896102}, {"O": 0.00080297, "H": 0.00080297, "L": 0.00080001, "C": 0.00080296, "V": 405.69857576, "T": "2017-12-28T17:20:00", "BV": 0.32542777}, {"O": 0.00080296, "H": 0.00080297, "L": 0.00080099, "C": 0.00080297, "V": 305.87523143, "T": "2017-12-28T17:25:00", "BV": 0.24551416}, {"O": 0.00080297, "H": 0.00080297, "L": 0.00080006, "C": 0.00080278, "V": 668.18072903, "T": "2017-12-28T17:30:00", "BV": 0.5354683}, {"O": 0.00080252, "H": 0.00080345, "L": 0.00080006, "C": 0.00080345, "V": 2018.85468789, "T": "2017-12-28T17:35:00", "BV": 1.61926486}, {"O": 0.00080345, "H": 0.00083, "L": 0.00080345, "C": 0.00083, "V": 12907.49319765, "T": "2017-12-28T17:40:00", "BV": 10.58603894}, {"O": 0.00083, "H": 0.00083589, "L": 0.00080605, "C": 0.000815, "V": 8184.50788098, "T": "2017-12-28T17:45:00", "BV": 6.74350768}, {"O": 0.0008225, "H": 0.0008225, "L": 0.00080702, "C": 0.00082109, "V": 1798.23851225, "T": "2017-12-28T17:50:00", "BV": 1.46257166}, {"O": 0.00081987, "H": 0.00081987, "L": 0.000809, "C": 0.00081084, "V": 1695.24611094, "T": "2017-12-28T17:55:00", "BV": 1.37835927}, {"O": 0.00081187, "H": 0.00081355, "L": 0.00080715, "C": 0.00081355, "V": 1613.78285283, "T": "2017-12-28T18:00:00", "BV": 1.3100353}, {"O": 0.00081355, "H": 0.00082001, "L": 0.00081186, "C": 0.00082001, "V": 1171.38899097, "T": "2017-12-28T18:05:00", "BV": 0.95511203}, {"O": 0.00082, "H": 0.00083286, "L": 0.00082, "C": 0.00082249, "V": 2746.54440021, "T": "2017-12-28T18:10:00", "BV": 2.25823971}, {"O": 0.00082249, "H": 0.00082922, "L": 0.00082249, "C": 0.00082618, "V": 780.32882348, "T": "2017-12-28T18:15:00", "BV": 0.64503829}, {"O": 0.00082618, "H": 0.00082865, "L": 0.00082113, "C": 0.00082558, "V": 967.46306454, "T": "2017-12-28T18:20:00", "BV": 0.79929344}, {"O": 0.00082113, "H": 0.000826, "L": 0.0008211, "C": 0.000826, "V": 42.22633696, "T": "2017-12-28T18:25:00", "BV": 0.03479751}, {"O": 0.0008262, "H": 0.00082837, "L": 0.00082599, "C": 0.00082599, "V": 1689.25951875, "T": "2017-12-28T18:30:00", "BV": 1.39549756}, {"O": 0.00082597, "H": 0.00082597, "L": 0.0008215, "C": 0.00082449, "V": 1567.16430718, "T": "2017-12-28T18:35:00", "BV": 1.29167131}, {"O": 0.00082152, "H": 0.000823, "L": 0.00082005, "C": 0.000823, "V": 987.41882685, "T": "2017-12-28T18:40:00", "BV": 0.81081819}, {"O": 0.00082005, "H": 0.00082449, "L": 0.00082001, "C": 0.00082449, "V": 612.7432395, "T": "2017-12-28T18:45:00", "BV": 0.50454319}, {"O": 0.00082449, "H": 0.00082449, "L": 0.00082001, "C": 0.00082001, "V": 751.57881565, "T": "2017-12-28T18:50:00", "BV": 0.61681572}, {"O": 0.000824, "H": 0.00082448, "L": 0.00082001, "C": 0.00082397, "V": 353.52746005, "T": "2017-12-28T18:55:00", "BV": 0.29086114}, {"O": 0.00082397, "H": 0.00082399, "L": 0.000821, "C": 0.00082399, "V": 205.94521755, "T": "2017-12-28T19:00:00", "BV": 0.16952252}, {"O": 0.0008232, "H": 0.00083, "L": 0.000823, "C": 0.00083, "V": 748.29988, "T": "2017-12-28T19:05:00", "BV": 0.61953632}, {"O": 0.00083094, "H": 0.00083716, "L": 0.00083094, "C": 0.00083716, "V": 419.93594388, "T": "2017-12-28T19:10:00", "BV": 0.34907562}, {"O": 0.00083716, "H": 0.00083716, "L": 0.00083525, "C": 0.00083678, "V": 896.08213413, "T": "2017-12-28T19:15:00", "BV": 0.74989272}, {"O": 0.000836, "H": 0.000836, "L": 0.00082863, "C": 0.00083, "V": 1122.14000913, "T": "2017-12-28T19:20:00", "BV": 0.93483897}, {"O": 0.00083, "H": 0.0008352, "L": 0.00083, "C": 0.00083001, "V": 300.09689571, "T": "2017-12-28T19:25:00", "BV": 0.24998575}, {"O": 0.00083442, "H": 0.000835, "L": 0.00083002, "C": 0.00083442, "V": 411.83695608, "T": "2017-12-28T19:30:00", "BV": 0.343236}, {"O": 0.00083459, "H": 0.00083459, "L": 0.000831, "C": 0.00083442, "V": 104.00550822, "T": "2017-12-28T19:35:00", "BV": 0.0867503}, {"O": 0.00083442, "H": 0.00083799, "L": 0.00083442, "C": 0.00083799, "V": 1365.14529886, "T": "2017-12-28T19:40:00", "BV": 1.1399152}, {"O": 0.00083799, "H": 0.00083998, "L": 0.000835, "C": 0.000835, "V": 740.33285235, "T": "2017-12-28T19:45:00", "BV": 0.6191195}, {"O": 0.00083501, "H": 0.00083995, "L": 0.00083442, "C": 0.00083443, "V": 725.00959057, "T": "2017-12-28T19:50:00", "BV": 0.60543514}, {"O": 0.00083442, "H": 0.00083442, "L": 0.00083317, "C": 0.00083397, "V": 1147.05846862, "T": "2017-12-28T19:55:00", "BV": 0.9568092}, {"O": 0.00083393, "H": 0.00083393, "L": 0.00083289, "C": 0.00083317, "V": 427.53497822, "T": "2017-12-28T20:00:00", "BV": 0.35616039}, {"O": 0.00083317, "H": 0.00083349, "L": 0.0008326, "C": 0.00083261, "V": 930.06560273, "T": "2017-12-28T20:05:00", "BV": 0.77481369}, {"O": 0.0008339, "H": 0.00083393, "L": 0.0008326, "C": 0.0008326, "V": 676.45948891, "T": "2017-12-28T20:10:00", "BV": 0.56333022}, {"O": 0.0008326, "H": 0.00083261, "L": 0.0008326, "C": 0.00083261, "V": 295.41654971, "T": "2017-12-28T20:15:00", "BV": 0.24596386}, {"O": 0.00083261, "H": 0.00083261, "L": 0.00083002, "C": 0.00083002, "V": 1435.22120094, "T": "2017-12-28T20:20:00", "BV": 1.19434292}, {"O": 0.00083002, "H": 0.00083134, "L": 0.00082863, "C": 0.00082875, "V": 5367.1733795, "T": "2017-12-28T20:25:00", "BV": 4.44904776}, {"O": 0.00083002, "H": 0.00083002, "L": 0.00082875, "C": 0.00082876, "V": 729.37064147, "T": "2017-12-28T20:30:00", "BV": 0.60473056}, {"O": 0.00083002, "H": 0.00083002, "L": 0.00082876, "C": 0.00083, "V": 585.56371257, "T": "2017-12-28T20:35:00", "BV": 0.48591622}, {"O": 0.00083, "H": 0.00083, "L": 0.00082864, "C": 0.0008298, "V": 1168.21129856, "T": "2017-12-28T20:40:00", "BV": 0.96873494}, {"O": 0.0008298, "H": 0.0008298, "L": 0.0008285, "C": 0.0008285, "V": 2829.99032552, "T": "2017-12-28T20:45:00", "BV": 2.34507122}, {"O": 0.0008285, "H": 0.000829, "L": 0.0008285, "C": 0.00082851, "V": 1048.95805745, "T": "2017-12-28T20:50:00", "BV": 0.86914514}, {"O": 0.00082899, "H": 0.00082899, "L": 0.00082022, "C": 0.00082034, "V": 701.1854421, "T": "2017-12-28T20:55:00", "BV": 0.57690417}, {"O": 0.00082034, "H": 0.00082899, "L": 0.00082022, "C": 0.00082026, "V": 2596.28697071, "T": "2017-12-28T21:00:00", "BV": 2.13004878}, {"O": 0.00082026, "H": 0.00082817, "L": 0.000801, "C": 0.00080999, "V": 4745.07572234, "T": "2017-12-28T21:05:00", "BV": 3.88257829}, {"O": 0.00080999, "H": 0.00081, "L": 0.000805, "C": 0.00080999, "V": 1852.21253362, "T": "2017-12-28T21:10:00", "BV": 1.4975025}, {"O": 0.00080506, "H": 0.00080999, "L": 0.00080504, "C": 0.0008098, "V": 1209.54962192, "T": "2017-12-28T21:15:00", "BV": 0.97907598}, {"O": 0.0008098, "H": 0.00080999, "L": 0.00080603, "C": 0.00080999, "V": 2462.68242755, "T": "2017-12-28T21:20:00", "BV": 1.99452139}, {"O": 0.00080981, "H": 0.00080999, "L": 0.0008098, "C": 0.00080998, "V": 3495.39952391, "T": "2017-12-28T21:25:00", "BV": 2.83075652}, {"O": 0.00080998, "H": 0.00080998, "L": 0.00080605, "C": 0.00080998, "V": 266.52309196, "T": "2017-12-28T21:30:00", "BV": 0.21570949}, {"O": 0.00080998, "H": 0.00080998, "L": 0.00080502, "C": 0.00080502, "V": 956.45163057, "T": "2017-12-28T21:35:00", "BV": 0.77112277}, {"O": 0.0008058, "H": 0.00080998, "L": 0.0008025, "C": 0.0008075, "V": 1645.57387172, "T": "2017-12-28T21:40:00", "BV": 1.3230526}, {"O": 0.0008075, "H": 0.00080888, "L": 0.00080257, "C": 0.00080888, "V": 570.98136123, "T": "2017-12-28T21:45:00", "BV": 0.46106941}, {"O": 0.00080863, "H": 0.00080888, "L": 0.00078536, "C": 0.00080848, "V": 13981.5597613, "T": "2017-12-28T21:50:00", "BV": 11.13395738}, {"O": 0.00080809, "H": 0.0008083, "L": 0.00079315, "C": 0.00080099, "V": 1814.50169156, "T": "2017-12-28T21:55:00", "BV": 1.46129758}, {"O": 0.00080099, "H": 0.00080099, "L": 0.00079855, "C": 0.00080014, "V": 1390.60134333, "T": "2017-12-28T22:00:00", "BV": 1.1130659}, {"O": 0.00080014, "H": 0.00080014, "L": 0.00079895, "C": 0.00080014, "V": 1888.37292964, "T": "2017-12-28T22:05:00", "BV": 1.51061835}, {"O": 0.00080014, "H": 0.00080097, "L": 0.00079895, "C": 0.00080091, "V": 4191.58739194, "T": "2017-12-28T22:10:00", "BV": 3.35534947}, {"O": 0.00080091, "H": 0.00080849, "L": 0.00080091, "C": 0.00080445, "V": 755.11546022, "T": "2017-12-28T22:15:00", "BV": 0.60537445}, {"O": 0.00080445, "H": 0.00080998, "L": 0.00080445, "C": 0.00080998, "V": 418.78176812, "T": "2017-12-28T22:20:00", "BV": 0.33858888}, {"O": 0.00080997, "H": 0.00080997, "L": 0.00080881, "C": 0.00080881, "V": 945.77842535, "T": "2017-12-28T22:25:00", "BV": 0.76582658}, {"O": 0.00080881, "H": 0.00080992, "L": 0.00080881, "C": 0.00080992, "V": 203.50320865, "T": "2017-12-28T22:30:00", "BV": 0.16475378}, {"O": 0.00080989, "H": 0.00080992, "L": 0.00080881, "C": 0.00080989, "V": 570.22175379, "T": "2017-12-28T22:35:00", "BV": 0.46156626}, {"O": 0.00080992, "H": 0.00080992, "L": 0.00080881, "C": 0.00080881, "V": 262.15912187, "T": "2017-12-28T22:40:00", "BV": 0.21223236}, {"O": 0.0008097, "H": 0.00080992, "L": 0.0008085, "C": 0.0008085, "V": 924.1895384, "T": "2017-12-28T22:45:00", "BV": 0.74778024}, {"O": 0.0008085, "H": 0.00080983, "L": 0.00080799, "C": 0.0008084, "V": 2107.10987059, "T": "2017-12-28T22:50:00", "BV": 1.70288584}, {"O": 0.0008084, "H": 0.00080992, "L": 0.00080799, "C": 0.00080989, "V": 2210.35930926, "T": "2017-12-28T22:55:00", "BV": 1.78872066}, {"O": 0.00080992, "H": 0.00080992, "L": 0.00080989, "C": 0.00080989, "V": 1010.59612514, "T": "2017-12-28T23:00:00", "BV": 0.8184827}, {"O": 0.00080989, "H": 0.00080991, "L": 0.00080023, "C": 0.00080991, "V": 2187.33285991, "T": "2017-12-28T23:05:00", "BV": 1.76827165}, {"O": 0.00080982, "H": 0.00080992, "L": 0.0008086, "C": 0.0008086, "V": 1411.74231099, "T": "2017-12-28T23:10:00", "BV": 1.1432102}, {"O": 0.0008086, "H": 0.0008086, "L": 0.000807, "C": 0.000807, "V": 1425.65422353, "T": "2017-12-28T23:15:00", "BV": 1.15175149}, {"O": 0.00080205, "H": 0.00080205, "L": 0.00080118, "C": 0.00080205, "V": 2007.32520654, "T": "2017-12-28T23:20:00", "BV": 1.60997092}, {"O": 0.00080205, "H": 0.00080845, "L": 0.00080205, "C": 0.00080839, "V": 58.91743045, "T": "2017-12-28T23:25:00", "BV": 0.04761202}, {"O": 0.00080839, "H": 0.00080839, "L": 0.00080206, "C": 0.00080817, "V": 188.93974737, "T": "2017-12-28T23:30:00", "BV": 0.1524876}, {"O": 0.000808, "H": 0.000808, "L": 0.000808, "C": 0.000808, "V": 791.13996378, "T": "2017-12-28T23:35:00", "BV": 0.63924103}, {"O": 0.000808, "H": 0.000808, "L": 0.00080215, "C": 0.00080797, "V": 292.83514335, "T": "2017-12-28T23:40:00", "BV": 0.23656322}, {"O": 0.000808, "H": 0.000808, "L": 0.0008025, "C": 0.00080312, "V": 1609.84817543, "T": "2017-12-28T23:45:00", "BV": 1.29883821}, {"O": 0.000805, "H": 0.00080839, "L": 0.00080349, "C": 0.00080349, "V": 1148.92093148, "T": "2017-12-28T23:50:00", "BV": 0.92508193}, {"O": 0.00080599, "H": 0.00080599, "L": 0.00080019, "C": 0.00080019, "V": 301.88414037, "T": "2017-12-28T23:55:00", "BV": 0.24210344}, {"O": 0.00080099, "H": 0.000801, "L": 0.000795, "C": 0.00079854, "V": 1639.31620455, "T": "2017-12-29T00:00:00", "BV": 1.3100928}, {"O": 0.000796, "H": 0.0008, "L": 0.000795, "C": 0.000799, "V": 2201.53292237, "T": "2017-12-29T00:05:00", "BV": 1.75511729}, {"O": 0.0008, "H": 0.0008, "L": 0.00079701, "C": 0.0007989, "V": 893.40735279, "T": "2017-12-29T00:10:00", "BV": 0.71292333}, {"O": 0.00079891, "H": 0.0008, "L": 0.00079502, "C": 0.0008, "V": 1261.00000547, "T": "2017-12-29T00:15:00", "BV": 1.00621615}, {"O": 0.0008, "H": 0.00080834, "L": 0.000799, "C": 0.00080794, "V": 399.99706477, "T": "2017-12-29T00:20:00", "BV": 0.32136923}, {"O": 0.0008079, "H": 0.0008079, "L": 0.00079927, "C": 0.00080112, "V": 940.27679169, "T": "2017-12-29T00:25:00", "BV": 0.7583526}, {"O": 0.00080067, "H": 0.00080753, "L": 0.0008, "C": 0.0008, "V": 820.69284203, "T": "2017-12-29T00:30:00", "BV": 0.65875568}, {"O": 0.0008, "H": 0.00080001, "L": 0.00079774, "C": 0.000799, "V": 1457.51336636, "T": "2017-12-29T00:35:00", "BV": 1.1647903}, {"O": 0.000799, "H": 0.00079901, "L": 0.00079774, "C": 0.00079774, "V": 181.09543187, "T": "2017-12-29T00:40:00", "BV": 0.1445328}, {"O": 0.00079774, "H": 0.00079901, "L": 0.00079774, "C": 0.000799, "V": 149.12236052, "T": "2017-12-29T00:45:00", "BV": 0.11902222}, {"O": 0.00079896, "H": 0.00079922, "L": 0.00079858, "C": 0.00079901, "V": 441.67389503, "T": "2017-12-29T00:50:00", "BV": 0.35290213}, {"O": 0.00079897, "H": 0.00079922, "L": 0.00079897, "C": 0.00079922, "V": 741.92756152, "T": "2017-12-29T00:55:00", "BV": 0.59284709}, {"O": 0.00079922, "H": 0.00080977, "L": 0.00079922, "C": 0.00080024, "V": 877.34564615, "T": "2017-12-29T01:00:00", "BV": 0.70284962}, {"O": 0.00080011, "H": 0.00080992, "L": 0.0008001, "C": 0.00080145, "V": 5765.9156271, "T": "2017-12-29T01:05:00", "BV": 4.65668878}, {"O": 0.00080988, "H": 0.00080991, "L": 0.00080026, "C": 0.00080026, "V": 566.14499296, "T": "2017-12-29T01:10:00", "BV": 0.45670637}, {"O": 0.00080028, "H": 0.00080943, "L": 0.0008, "C": 0.00080934, "V": 671.85538214, "T": "2017-12-29T01:15:00", "BV": 0.53842393}, {"O": 0.00080922, "H": 0.00080922, "L": 0.00079, "C": 0.00079, "V": 7173.89815547, "T": "2017-12-29T01:20:00", "BV": 5.7192887}, {"O": 0.00079, "H": 0.0007917, "L": 0.00078997, "C": 0.0007917, "V": 1539.87748598, "T": "2017-12-29T01:25:00", "BV": 1.21726642}, {"O": 0.0007917, "H": 0.00080645, "L": 0.00078635, "C": 0.00078725, "V": 1545.3889736, "T": "2017-12-29T01:30:00", "BV": 1.22561984}, {"O": 0.00078769, "H": 0.0007996, "L": 0.00078769, "C": 0.00079833, "V": 320.49442899, "T": "2017-12-29T01:35:00", "BV": 0.25330508}, {"O": 0.00079789, "H": 0.00080123, "L": 0.00078959, "C": 0.00080123, "V": 1313.85512815, "T": "2017-12-29T01:40:00", "BV": 1.04644012}, {"O": 0.00080506, "H": 0.00080538, "L": 0.00079032, "C": 0.00080518, "V": 1456.25836707, "T": "2017-12-29T01:45:00", "BV": 1.15589774}, {"O": 0.00080005, "H": 0.0008087, "L": 0.00079982, "C": 0.00079982, "V": 883.72248864, "T": "2017-12-29T01:50:00", "BV": 0.70968146}, {"O": 0.000795, "H": 0.00079974, "L": 0.00079081, "C": 0.00079973, "V": 1075.22695734, "T": "2017-12-29T01:55:00", "BV": 0.85425442}, {"O": 0.00079973, "H": 0.00079973, "L": 0.00078899, "C": 0.00078899, "V": 1342.98184487, "T": "2017-12-29T02:00:00", "BV": 1.06243235}, {"O": 0.00078767, "H": 0.00079, "L": 0.00078619, "C": 0.00078626, "V": 1358.40347633, "T": "2017-12-29T02:05:00", "BV": 1.06863842}, {"O": 0.00079, "H": 0.00079, "L": 0.00078626, "C": 0.00079, "V": 814.37783342, "T": "2017-12-29T02:10:00", "BV": 0.64300535}, {"O": 0.00078916, "H": 0.0008, "L": 0.00078916, "C": 0.0008, "V": 1091.29608358, "T": "2017-12-29T02:15:00", "BV": 0.86459181}, {"O": 0.0008, "H": 0.0008, "L": 0.00079597, "C": 0.00079919, "V": 943.61718995, "T": "2017-12-29T02:20:00", "BV": 0.75338551}, {"O": 0.00079511, "H": 0.00079915, "L": 0.0007951, "C": 0.00079511, "V": 1101.84254907, "T": "2017-12-29T02:25:00", "BV": 0.87610469}, {"O": 0.0007951, "H": 0.00079867, "L": 0.0007951, "C": 0.0007951, "V": 380.53250195, "T": "2017-12-29T02:30:00", "BV": 0.30281834}, {"O": 0.00079866, "H": 0.00079866, "L": 0.00079101, "C": 0.00079101, "V": 1717.27534621, "T": "2017-12-29T02:35:00", "BV": 1.36380085}, {"O": 0.00079101, "H": 0.00079101, "L": 0.00079041, "C": 0.000791, "V": 756.17541429, "T": "2017-12-29T02:40:00", "BV": 0.59813235}, {"O": 0.00079041, "H": 0.000791, "L": 0.000787, "C": 0.000787, "V": 738.46674618, "T": "2017-12-29T02:45:00", "BV": 0.58346105}, {"O": 0.000787, "H": 0.00078953, "L": 0.00078617, "C": 0.00078699, "V": 814.46695517, "T": "2017-12-29T02:50:00", "BV": 0.64071579}, {"O": 0.00078618, "H": 0.00078953, "L": 0.00078528, "C": 0.00078564, "V": 2835.91993642, "T": "2017-12-29T02:55:00", "BV": 2.22840725}, {"O": 0.00078616, "H": 0.00078617, "L": 0.00078528, "C": 0.00078616, "V": 200.24345982, "T": "2017-12-29T03:00:00", "BV": 0.15742044}, {"O": 0.00078616, "H": 0.00078979, "L": 0.00078421, "C": 0.00078499, "V": 2890.71335723, "T": "2017-12-29T03:05:00", "BV": 2.26977213}, {"O": 0.0007842, "H": 0.00078459, "L": 0.0007842, "C": 0.0007842, "V": 1178.18908642, "T": "2017-12-29T03:10:00", "BV": 0.92401414}, {"O": 0.00078448, "H": 0.00078449, "L": 0.00078265, "C": 0.00078265, "V": 974.58278932, "T": "2017-12-29T03:15:00", "BV": 0.76359302}, {"O": 0.00078448, "H": 0.00078448, "L": 0.00078181, "C": 0.00078235, "V": 2463.01884438, "T": "2017-12-29T03:20:00", "BV": 1.9291247}, {"O": 0.00078235, "H": 0.00078438, "L": 0.00078235, "C": 0.00078438, "V": 213.55026136, "T": "2017-12-29T03:25:00", "BV": 0.16742573}, {"O": 0.00078235, "H": 0.00078424, "L": 0.00078188, "C": 0.00078188, "V": 794.80200711, "T": "2017-12-29T03:30:00", "BV": 0.62194805}, {"O": 0.000782, "H": 0.000782, "L": 0.00078188, "C": 0.00078188, "V": 600.84490006, "T": "2017-12-29T03:35:00", "BV": 0.46984218}, {"O": 0.00078198, "H": 0.00078979, "L": 0.00078198, "C": 0.00078717, "V": 1822.74084616, "T": "2017-12-29T03:40:00", "BV": 1.4325246}, {"O": 0.00078877, "H": 0.00078877, "L": 0.00077581, "C": 0.00078144, "V": 4685.47883226, "T": "2017-12-29T03:45:00", "BV": 3.64836235}, {"O": 0.00077584, "H": 0.00078853, "L": 0.00077529, "C": 0.00078853, "V": 4010.73686707, "T": "2017-12-29T03:50:00", "BV": 3.12208549}, {"O": 0.00078853, "H": 0.00078969, "L": 0.00078853, "C": 0.00078968, "V": 919.81968566, "T": "2017-12-29T03:55:00", "BV": 0.72625584}, {"O": 0.00078969, "H": 0.00078969, "L": 0.00078177, "C": 0.00078969, "V": 399.39768952, "T": "2017-12-29T04:00:00", "BV": 0.31503919}, {"O": 0.00078969, "H": 0.00078979, "L": 0.00078193, "C": 0.00078944, "V": 1951.1172866, "T": "2017-12-29T04:05:00", "BV": 1.53900754}, {"O": 0.00078206, "H": 0.000785, "L": 0.00078206, "C": 0.000785, "V": 385.41202003, "T": "2017-12-29T04:10:00", "BV": 0.30215406}, {"O": 0.00078944, "H": 0.00078944, "L": 0.00078206, "C": 0.00078206, "V": 3755.30823803, "T": "2017-12-29T04:15:00", "BV": 2.94605252}, {"O": 0.00078206, "H": 0.000785, "L": 0.00078144, "C": 0.00078144, "V": 2296.71907773, "T": "2017-12-29T04:20:00", "BV": 1.79611228}, {"O": 0.00078144, "H": 0.00078935, "L": 0.00078144, "C": 0.00078897, "V": 382.51414419, "T": "2017-12-29T04:25:00", "BV": 0.2998458}, {"O": 0.00078788, "H": 0.00078788, "L": 0.000785, "C": 0.000785, "V": 445.20177289, "T": "2017-12-29T04:30:00", "BV": 0.35003341}, {"O": 0.00078474, "H": 0.00078788, "L": 0.00078148, "C": 0.00078788, "V": 712.87507054, "T": "2017-12-29T04:35:00", "BV": 0.55886035}, {"O": 0.00078788, "H": 0.00078788, "L": 0.00078148, "C": 0.00078161, "V": 723.39197347, "T": "2017-12-29T04:40:00", "BV": 0.56696333}, {"O": 0.00078161, "H": 0.00078788, "L": 0.00078161, "C": 0.00078788, "V": 153.6107723, "T": "2017-12-29T04:45:00", "BV": 0.12088246}, {"O": 0.00078944, "H": 0.00079182, "L": 0.00077154, "C": 0.000775, "V": 12282.33214024, "T": "2017-12-29T04:50:00", "BV": 9.58162578}, {"O": 0.00078411, "H": 0.00078411, "L": 0.00078308, "C": 0.0007837, "V": 382.35524167, "T": "2017-12-29T04:55:00", "BV": 0.29963268}, {"O": 0.0007837, "H": 0.0007854, "L": 0.00078095, "C": 0.00078103, "V": 1008.84147375, "T": "2017-12-29T05:00:00", "BV": 0.7902683}, {"O": 0.00078103, "H": 0.0007854, "L": 0.00075101, "C": 0.00075971, "V": 17674.79575276, "T": "2017-12-29T05:05:00", "BV": 13.45209731}, {"O": 0.00076815, "H": 0.000769, "L": 0.00076159, "C": 0.000769, "V": 1006.01960844, "T": "2017-12-29T05:10:00", "BV": 0.77255489}, {"O": 0.000769, "H": 0.000769, "L": 0.0007513, "C": 0.00076227, "V": 14363.07045242, "T": "2017-12-29T05:15:00", "BV": 10.87497929}, {"O": 0.00076227, "H": 0.00077027, "L": 0.00075556, "C": 0.00076, "V": 1070.82051071, "T": "2017-12-29T05:20:00", "BV": 0.81800121}, {"O": 0.00076353, "H": 0.00077122, "L": 0.00076, "C": 0.00077, "V": 2842.64964032, "T": "2017-12-29T05:25:00", "BV": 2.17652165}, {"O": 0.00077, "H": 0.00077358, "L": 0.000763, "C": 0.00076501, "V": 1739.69825238, "T": "2017-12-29T05:30:00", "BV": 1.34208486}, {"O": 0.00076505, "H": 0.00077129, "L": 0.00076502, "C": 0.00076562, "V": 2325.20467572, "T": "2017-12-29T05:35:00", "BV": 1.78536495}, {"O": 0.0007657, "H": 0.00076936, "L": 0.000762, "C": 0.000762, "V": 6418.70192716, "T": "2017-12-29T05:40:00", "BV": 4.91039293}, {"O": 0.000762, "H": 0.00076504, "L": 0.00075128, "C": 0.00075575, "V": 5629.93825609, "T": "2017-12-29T05:45:00", "BV": 4.28203084}, {"O": 0.00075575, "H": 0.00075575, "L": 0.00075135, "C": 0.00075193, "V": 1235.66724283, "T": "2017-12-29T05:50:00", "BV": 0.93326751}, {"O": 0.0007557, "H": 0.00075731, "L": 0.00075192, "C": 0.00075287, "V": 7531.7581914, "T": "2017-12-29T05:55:00", "BV": 5.68263648}, {"O": 0.00075287, "H": 0.00075287, "L": 0.00075193, "C": 0.00075287, "V": 2163.9470674, "T": "2017-12-29T06:00:00", "BV": 1.6284524}, {"O": 0.00075287, "H": 0.0007661, "L": 0.00075196, "C": 0.000759, "V": 5411.17437103, "T": "2017-12-29T06:05:00", "BV": 4.07770325}, {"O": 0.00076306, "H": 0.00076306, "L": 0.00075001, "C": 0.00075779, "V": 10462.49726482, "T": "2017-12-29T06:10:00", "BV": 7.8549739}, {"O": 0.00075358, "H": 0.00076185, "L": 0.00074298, "C": 0.00074511, "V": 26834.82504669, "T": "2017-12-29T06:15:00", "BV": 20.06408144}, {"O": 0.00075691, "H": 0.000757, "L": 0.0007435, "C": 0.00075596, "V": 1013.37815415, "T": "2017-12-29T06:20:00", "BV": 0.76431708}, {"O": 0.00075591, "H": 0.00075598, "L": 0.00075034, "C": 0.00075598, "V": 672.78181105, "T": "2017-12-29T06:25:00", "BV": 0.50810541}, {"O": 0.00075598, "H": 0.00077, "L": 0.00075598, "C": 0.00076733, "V": 6754.44742091, "T": "2017-12-29T06:30:00", "BV": 5.15794136}, {"O": 0.00076721, "H": 0.00076731, "L": 0.00075848, "C": 0.00076729, "V": 2723.56411338, "T": "2017-12-29T06:35:00", "BV": 2.08830825}, {"O": 0.00076729, "H": 0.0007673, "L": 0.00075831, "C": 0.00076098, "V": 1478.54421449, "T": "2017-12-29T06:40:00", "BV": 1.12730016}, {"O": 0.00076, "H": 0.000769, "L": 0.00075999, "C": 0.00075999, "V": 4400.55009936, "T": "2017-12-29T06:45:00", "BV": 3.35306684}, {"O": 0.00075881, "H": 0.00076, "L": 0.00075807, "C": 0.00076, "V": 2736.46011228, "T": "2017-12-29T06:50:00", "BV": 2.07849871}, {"O": 0.00075902, "H": 0.00076745, "L": 0.00075589, "C": 0.0007559, "V": 8997.1711628, "T": "2017-12-29T06:55:00", "BV": 6.81856254}, {"O": 0.0007559, "H": 0.0007559, "L": 0.0007559, "C": 0.0007559, "V": 285.24714432, "T": "2017-12-29T07:00:00", "BV": 0.2156183}, {"O": 0.0007559, "H": 0.0007559, "L": 0.00075589, "C": 0.00075589, "V": 2240.29451079, "T": "2017-12-29T07:00:00", "BV": 1.6934345}, {"O": 0.0007559, "H": 0.00076794, "L": 0.00075359, "C": 0.00076791, "V": 8937.59836517, "T": "2017-12-29T07:05:00", "BV": 6.76327748}, {"O": 0.00076791, "H": 0.00077553, "L": 0.00076791, "C": 0.00077318, "V": 2622.20865666, "T": "2017-12-29T07:10:00", "BV": 2.01966227}, {"O": 0.00077318, "H": 0.00077778, "L": 0.0007536, "C": 0.00076063, "V": 6228.38023879, "T": "2017-12-29T07:15:00", "BV": 4.78157919}, {"O": 0.00076995, "H": 0.00077, "L": 0.00075525, "C": 0.00076958, "V": 2160.97291039, "T": "2017-12-29T07:20:00", "BV": 1.65449478}, {"O": 0.000765, "H": 0.0007701, "L": 0.0007641, "C": 0.0007701, "V": 1384.76843003, "T": "2017-12-29T07:25:00", "BV": 1.06476052}, {"O": 0.0007701, "H": 0.0007701, "L": 0.00075614, "C": 0.00077009, "V": 6183.2638967, "T": "2017-12-29T07:30:00", "BV": 4.69925712}, {"O": 0.00077009, "H": 0.00077009, "L": 0.00075, "C": 0.00076212, "V": 11645.11962174, "T": "2017-12-29T07:35:00", "BV": 8.7805497}, {"O": 0.00076273, "H": 0.00076795, "L": 0.00074961, "C": 0.0007604, "V": 6740.27560036, "T": "2017-12-29T07:40:00", "BV": 5.06339015}, {"O": 0.000761, "H": 0.000761, "L": 0.000745, "C": 0.00074892, "V": 7069.07222644, "T": "2017-12-29T07:45:00", "BV": 5.29075854}, {"O": 0.00074892, "H": 0.0007505, "L": 0.000736, "C": 0.00075028, "V": 10066.50572854, "T": "2017-12-29T07:50:00", "BV": 7.46660379}, {"O": 0.00075058, "H": 0.00075933, "L": 0.0007341, "C": 0.00075926, "V": 11202.37099237, "T": "2017-12-29T07:55:00", "BV": 8.33768966}, {"O": 0.00073503, "H": 0.00075931, "L": 0.0007295, "C": 0.00074439, "V": 21123.64036024, "T": "2017-12-29T08:00:00", "BV": 15.52304447}, {"O": 0.00074439, "H": 0.00075492, "L": 0.0007438, "C": 0.0007438, "V": 2192.2823057, "T": "2017-12-29T08:05:00", "BV": 1.64026835}, {"O": 0.0007486, "H": 0.00075492, "L": 0.000748, "C": 0.00075492, "V": 1730.69823669, "T": "2017-12-29T08:10:00", "BV": 1.2959559}, {"O": 0.00075737, "H": 0.00075925, "L": 0.00075019, "C": 0.0007502, "V": 1180.07356978, "T": "2017-12-29T08:15:00", "BV": 0.8907783}, {"O": 0.00075024, "H": 0.00076, "L": 0.00075024, "C": 0.00075251, "V": 2976.05317802, "T": "2017-12-29T08:20:00", "BV": 2.25690886}, {"O": 0.00075601, "H": 0.00075601, "L": 0.00075202, "C": 0.00075256, "V": 1034.19435578, "T": "2017-12-29T08:25:00", "BV": 0.77826664}, {"O": 0.00075256, "H": 0.00075256, "L": 0.000751, "C": 0.000751, "V": 869.09483544, "T": "2017-12-29T08:30:00", "BV": 0.65350394}, {"O": 0.00075202, "H": 0.00075997, "L": 0.00075102, "C": 0.00075201, "V": 1413.73527178, "T": "2017-12-29T08:35:00", "BV": 1.06593156}, {"O": 0.000755, "H": 0.00076, "L": 0.00075202, "C": 0.00075518, "V": 3134.90600902, "T": "2017-12-29T08:40:00", "BV": 2.37594071}, {"O": 0.00075518, "H": 0.00076467, "L": 0.00075207, "C": 0.00076248, "V": 2191.15719094, "T": "2017-12-29T08:45:00", "BV": 1.66409568}, {"O": 0.00076, "H": 0.00076, "L": 0.00075267, "C": 0.00075989, "V": 650.28897024, "T": "2017-12-29T08:50:00", "BV": 0.49198461}, {"O": 0.00075975, "H": 0.00075975, "L": 0.00075206, "C": 0.00075267, "V": 1938.35554691, "T": "2017-12-29T08:55:00", "BV": 1.4591313}, {"O": 0.00075205, "H": 0.00075206, "L": 0.00075202, "C": 0.00075206, "V": 1216.80419355, "T": "2017-12-29T09:00:00", "BV": 0.91507328}, {"O": 0.00075265, "H": 0.00076, "L": 0.00075206, "C": 0.00075246, "V": 410.132167, "T": "2017-12-29T09:05:00", "BV": 0.31080867}, {"O": 0.00075958, "H": 0.00076, "L": 0.00075934, "C": 0.00075951, "V": 901.50706551, "T": "2017-12-29T09:10:00", "BV": 0.68474158}, {"O": 0.00075942, "H": 0.00076, "L": 0.00075029, "C": 0.00075785, "V": 2959.03392023, "T": "2017-12-29T09:15:00", "BV": 2.2304328}, {"O": 0.00075675, "H": 0.00075675, "L": 0.00075065, "C": 0.00075095, "V": 876.92047784, "T": "2017-12-29T09:20:00", "BV": 0.65974249}, {"O": 0.00075573, "H": 0.00075965, "L": 0.00075103, "C": 0.00075886, "V": 1144.60948192, "T": "2017-12-29T09:25:00", "BV": 0.86632275}, {"O": 0.00075885, "H": 0.00075885, "L": 0.00075389, "C": 0.00075885, "V": 1124.80068246, "T": "2017-12-29T09:30:00", "BV": 0.84925968}, {"O": 0.00075885, "H": 0.00076666, "L": 0.00075884, "C": 0.00076666, "V": 4716.65999016, "T": "2017-12-29T09:35:00", "BV": 3.58029808}, {"O": 0.00076613, "H": 0.0007701, "L": 0.00076001, "C": 0.00077, "V": 1976.92878335, "T": "2017-12-29T09:40:00", "BV": 1.51279024}, {"O": 0.00077001, "H": 0.00077777, "L": 0.00077, "C": 0.00077341, "V": 5511.58742105, "T": "2017-12-29T09:45:00", "BV": 4.27715338}, {"O": 0.0007735, "H": 0.00077378, "L": 0.0007668, "C": 0.0007668, "V": 3814.92338727, "T": "2017-12-29T09:50:00", "BV": 2.94769169}, {"O": 0.00077087, "H": 0.00077087, "L": 0.00076011, "C": 0.00076051, "V": 1645.2420669, "T": "2017-12-29T09:55:00", "BV": 1.25916378}, {"O": 0.00076072, "H": 0.00077633, "L": 0.00076059, "C": 0.000772, "V": 3266.43648901, "T": "2017-12-29T10:00:00", "BV": 2.52011897}, {"O": 0.000772, "H": 0.00078557, "L": 0.000772, "C": 0.00078, "V": 5111.79270219, "T": "2017-12-29T10:05:00", "BV": 3.98379932}, {"O": 0.00077309, "H": 0.0007854, "L": 0.00077309, "C": 0.000774, "V": 652.50623515, "T": "2017-12-29T10:10:00", "BV": 0.50826647}, {"O": 0.00077798, "H": 0.00077798, "L": 0.00076901, "C": 0.0007773, "V": 4067.43750342, "T": "2017-12-29T10:15:00", "BV": 3.13404515}, {"O": 0.0007769, "H": 0.0007776, "L": 0.00077, "C": 0.00077, "V": 5527.43517703, "T": "2017-12-29T10:20:00", "BV": 4.26158659}, {"O": 0.00077, "H": 0.00077792, "L": 0.00075975, "C": 0.00076684, "V": 6348.51634195, "T": "2017-12-29T10:25:00", "BV": 4.86342956}, {"O": 0.00075915, "H": 0.00076727, "L": 0.00075675, "C": 0.00075675, "V": 566.44151418, "T": "2017-12-29T10:30:00", "BV": 0.43011246}, {"O": 0.00075675, "H": 0.00076515, "L": 0.00075081, "C": 0.00076242, "V": 2040.01343241, "T": "2017-12-29T10:35:00", "BV": 1.54339969}, {"O": 0.0007619, "H": 0.00076448, "L": 0.000753, "C": 0.00075854, "V": 695.4466878, "T": "2017-12-29T10:40:00", "BV": 0.52981573}, {"O": 0.00075854, "H": 0.0007615, "L": 0.0007506, "C": 0.0007506, "V": 880.70678668, "T": "2017-12-29T10:45:00", "BV": 0.6673022}, {"O": 0.0007506, "H": 0.00076137, "L": 0.00075057, "C": 0.00075141, "V": 1313.70123412, "T": "2017-12-29T10:50:00", "BV": 0.98815978}, {"O": 0.00076591, "H": 0.00076603, "L": 0.0007517, "C": 0.00076603, "V": 879.67293944, "T": "2017-12-29T10:55:00", "BV": 0.67027664}, {"O": 0.00076293, "H": 0.00076601, "L": 0.00075058, "C": 0.0007537, "V": 2293.81232797, "T": "2017-12-29T11:00:00", "BV": 1.74362021}, {"O": 0.0007537, "H": 0.0007585, "L": 0.00075029, "C": 0.00075058, "V": 2001.9730315, "T": "2017-12-29T11:05:00", "BV": 1.50384888}, {"O": 0.000756, "H": 0.00075873, "L": 0.00075, "C": 0.00075058, "V": 2085.62503552, "T": "2017-12-29T11:10:00", "BV": 1.56840534}, {"O": 0.00075058, "H": 0.00076107, "L": 0.00074841, "C": 0.00075804, "V": 2893.28579615, "T": "2017-12-29T11:15:00", "BV": 2.18181687}, {"O": 0.00076, "H": 0.00076647, "L": 0.00075511, "C": 0.00076647, "V": 6740.61124151, "T": "2017-12-29T11:20:00", "BV": 5.1568931}, {"O": 0.00076352, "H": 0.00076647, "L": 0.00075824, "C": 0.0007635, "V": 669.9931064, "T": "2017-12-29T11:25:00", "BV": 0.51269211}, {"O": 0.0007635, "H": 0.0007635, "L": 0.00074438, "C": 0.00075, "V": 1501.30309335, "T": "2017-12-29T11:30:00", "BV": 1.13291451}, {"O": 0.00075622, "H": 0.00076647, "L": 0.00075002, "C": 0.00076646, "V": 3802.68252556, "T": "2017-12-29T11:35:00", "BV": 2.90019384}, {"O": 0.0007664, "H": 0.00076647, "L": 0.00076046, "C": 0.00076646, "V": 400.96416378, "T": "2017-12-29T11:40:00", "BV": 0.30636508}, {"O": 0.00076645, "H": 0.00076646, "L": 0.00076047, "C": 0.00076047, "V": 262.54244364, "T": "2017-12-29T11:45:00", "BV": 0.2010484}, {"O": 0.0007605, "H": 0.00076646, "L": 0.0007605, "C": 0.00076644, "V": 1189.0186986, "T": "2017-12-29T11:50:00", "BV": 0.91089717}, {"O": 0.00076646, "H": 0.00076647, "L": 0.00076644, "C": 0.00076647, "V": 3093.07936713, "T": "2017-12-29T11:55:00", "BV": 2.37072191}, {"O": 0.00076644, "H": 0.00076647, "L": 0.000762, "C": 0.00076647, "V": 3084.96021344, "T": "2017-12-29T12:00:00", "BV": 2.36373031}, {"O": 0.00076647, "H": 0.00076647, "L": 0.00076056, "C": 0.00076058, "V": 1091.58320738, "T": "2017-12-29T12:05:00", "BV": 0.83201308}, {"O": 0.00076046, "H": 0.00076647, "L": 0.00076046, "C": 0.00076058, "V": 483.43387619, "T": "2017-12-29T12:10:00", "BV": 0.36921168}, {"O": 0.00076058, "H": 0.00076647, "L": 0.00076058, "C": 0.00076058, "V": 2639.49574066, "T": "2017-12-29T12:15:00", "BV": 2.01849281}, {"O": 0.00076647, "H": 0.0007739, "L": 0.00076058, "C": 0.0007739, "V": 3052.80985265, "T": "2017-12-29T12:20:00", "BV": 2.33994129}, {"O": 0.00077474, "H": 0.00078915, "L": 0.0007746, "C": 0.0007838, "V": 2509.80085248, "T": "2017-12-29T12:25:00", "BV": 1.96483393}, {"O": 0.0007838, "H": 0.00078915, "L": 0.00078001, "C": 0.00078135, "V": 618.77708423, "T": "2017-12-29T12:30:00", "BV": 0.48707986}, {"O": 0.00078134, "H": 0.00078936, "L": 0.00078134, "C": 0.000782, "V": 1481.76303254, "T": "2017-12-29T12:35:00", "BV": 1.16444302}, {"O": 0.00078144, "H": 0.00079, "L": 0.00078, "C": 0.00079, "V": 2681.90112136, "T": "2017-12-29T12:40:00", "BV": 2.10974711}, {"O": 0.00078505, "H": 0.00079, "L": 0.00078094, "C": 0.00078094, "V": 434.95813221, "T": "2017-12-29T12:45:00", "BV": 0.34161646}, {"O": 0.00078094, "H": 0.00079507, "L": 0.0007807, "C": 0.00079507, "V": 3311.95398486, "T": "2017-12-29T12:50:00", "BV": 2.62410587}, {"O": 0.00079508, "H": 0.00079601, "L": 0.00078005, "C": 0.00079497, "V": 1073.31742721, "T": "2017-12-29T12:55:00", "BV": 0.85070224}, {"O": 0.00079497, "H": 0.00079645, "L": 0.00078259, "C": 0.00079645, "V": 2341.41883806, "T": "2017-12-29T13:00:00", "BV": 1.85691775}, {"O": 0.00079645, "H": 0.0008, "L": 0.00078313, "C": 0.00079664, "V": 2936.75779178, "T": "2017-12-29T13:05:00", "BV": 2.33672333}, {"O": 0.00079999, "H": 0.00081168, "L": 0.00078756, "C": 0.00080328, "V": 10583.69279362, "T": "2017-12-29T13:10:00", "BV": 8.51672342}, {"O": 0.00080313, "H": 0.00082014, "L": 0.0007933, "C": 0.0008201, "V": 10179.83744737, "T": "2017-12-29T13:15:00", "BV": 8.26052431}, {"O": 0.0008126, "H": 0.00082, "L": 0.00079998, "C": 0.00079998, "V": 3730.78685171, "T": "2017-12-29T13:20:00", "BV": 3.02197474}, {"O": 0.0007982, "H": 0.00080565, "L": 0.00078733, "C": 0.000793, "V": 3394.19460684, "T": "2017-12-29T13:25:00", "BV": 2.70139965}, {"O": 0.00079113, "H": 0.00079911, "L": 0.00078, "C": 0.00079911, "V": 2995.2973653, "T": "2017-12-29T13:30:00", "BV": 2.35119716}, {"O": 0.00079911, "H": 0.0008, "L": 0.00078062, "C": 0.000783, "V": 1136.74593359, "T": "2017-12-29T13:35:00", "BV": 0.89413671}, {"O": 0.00078301, "H": 0.0008, "L": 0.000783, "C": 0.0008, "V": 1933.81248256, "T": "2017-12-29T13:40:00", "BV": 1.53477477}, {"O": 0.0008, "H": 0.00080497, "L": 0.00079301, "C": 0.00080013, "V": 2891.15000299, "T": "2017-12-29T13:45:00", "BV": 2.31301444}, {"O": 0.00080039, "H": 0.00080494, "L": 0.00079362, "C": 0.00079362, "V": 3490.95232411, "T": "2017-12-29T13:50:00", "BV": 2.79285612}, {"O": 0.0007936, "H": 0.0007936, "L": 0.00078623, "C": 0.00079301, "V": 2101.61032871, "T": "2017-12-29T13:55:00", "BV": 1.65990929}, {"O": 0.00079301, "H": 0.00079543, "L": 0.00078881, "C": 0.00078967, "V": 1325.45207754, "T": "2017-12-29T14:00:00", "BV": 1.04742946}, {"O": 0.00079006, "H": 0.00079543, "L": 0.00079006, "C": 0.00079542, "V": 1338.15949145, "T": "2017-12-29T14:05:00", "BV": 1.06183988}, {"O": 0.00079047, "H": 0.00079999, "L": 0.00079008, "C": 0.00079999, "V": 3713.23161387, "T": "2017-12-29T14:10:00", "BV": 2.95829005}, {"O": 0.00079999, "H": 0.0008023, "L": 0.00079998, "C": 0.0008023, "V": 866.32441186, "T": "2017-12-29T14:15:00", "BV": 0.69316637}, {"O": 0.00080001, "H": 0.0008023, "L": 0.0008, "C": 0.0008023, "V": 1253.56951121, "T": "2017-12-29T14:20:00", "BV": 1.00385178}, {"O": 0.0008023, "H": 0.00080899, "L": 0.000795, "C": 0.00080665, "V": 1163.60944083, "T": "2017-12-29T14:25:00", "BV": 0.93480149}, {"O": 0.00080662, "H": 0.00080662, "L": 0.00080237, "C": 0.00080662, "V": 3899.00953818, "T": "2017-12-29T14:30:00", "BV": 3.14393106}, {"O": 0.00080662, "H": 0.00081, "L": 0.00080286, "C": 0.00080999, "V": 3284.18157476, "T": "2017-12-29T14:35:00", "BV": 2.64905983}, {"O": 0.00080637, "H": 0.00080637, "L": 0.00079762, "C": 0.00080082, "V": 993.75276232, "T": "2017-12-29T14:40:00", "BV": 0.79733504}, {"O": 0.00080082, "H": 0.00080083, "L": 0.000792, "C": 0.00079309, "V": 1183.00644963, "T": "2017-12-29T14:45:00", "BV": 0.94392852}, {"O": 0.00080051, "H": 0.00080053, "L": 0.000794, "C": 0.000794, "V": 113.85365811, "T": "2017-12-29T14:50:00", "BV": 0.09080287}, {"O": 0.0008002, "H": 0.00080649, "L": 0.00079401, "C": 0.00080216, "V": 1131.02800303, "T": "2017-12-29T14:55:00", "BV": 0.90537653}, {"O": 0.00080649, "H": 0.00081495, "L": 0.00080649, "C": 0.00081093, "V": 1324.57782899, "T": "2017-12-29T15:00:00", "BV": 1.07775035}, {"O": 0.00080649, "H": 0.00081495, "L": 0.00080649, "C": 0.00081193, "V": 968.55994982, "T": "2017-12-29T15:05:00", "BV": 0.78620254}, {"O": 0.00081494, "H": 0.00081695, "L": 0.00081029, "C": 0.00081695, "V": 2416.77872237, "T": "2017-12-29T15:10:00", "BV": 1.9694962}, {"O": 0.00081695, "H": 0.00083268, "L": 0.00081495, "C": 0.00081495, "V": 8296.34790863, "T": "2017-12-29T15:15:00", "BV": 6.86588771}, {"O": 0.00081495, "H": 0.00082994, "L": 0.00079408, "C": 0.00079429, "V": 1808.49144259, "T": "2017-12-29T15:20:00", "BV": 1.47050485}, {"O": 0.00079429, "H": 0.00081159, "L": 0.00079429, "C": 0.00080608, "V": 656.22698987, "T": "2017-12-29T15:25:00", "BV": 0.52884526}, {"O": 0.00080609, "H": 0.00081603, "L": 0.00080189, "C": 0.0008065, "V": 3644.69030317, "T": "2017-12-29T15:30:00", "BV": 2.93711933}, {"O": 0.000804, "H": 0.0008128, "L": 0.0008031, "C": 0.0008128, "V": 2991.20968783, "T": "2017-12-29T15:35:00", "BV": 2.42718576}, {"O": 0.00081254, "H": 0.0008128, "L": 0.00080725, "C": 0.0008127, "V": 5245.59178321, "T": "2017-12-29T15:40:00", "BV": 4.26271841}, {"O": 0.00080722, "H": 0.000812, "L": 0.00080007, "C": 0.00080008, "V": 751.44566321, "T": "2017-12-29T15:45:00", "BV": 0.60329836}, {"O": 0.00080372, "H": 0.00081279, "L": 0.0008001, "C": 0.00081001, "V": 1035.05570044, "T": "2017-12-29T15:50:00", "BV": 0.83722282}, {"O": 0.00081002, "H": 0.00081199, "L": 0.00080798, "C": 0.00080998, "V": 752.74974698, "T": "2017-12-29T15:55:00", "BV": 0.609721}, {"O": 0.00080128, "H": 0.00080128, "L": 0.00078902, "C": 0.00079759, "V": 1070.99940915, "T": "2017-12-29T16:00:00", "BV": 0.85331077}, {"O": 0.00079758, "H": 0.00080014, "L": 0.00078301, "C": 0.00080014, "V": 3526.53085234, "T": "2017-12-29T16:05:00", "BV": 2.80708664}, {"O": 0.00080013, "H": 0.00080013, "L": 0.00078315, "C": 0.00079576, "V": 1509.22310024, "T": "2017-12-29T16:10:00", "BV": 1.20346562}, {"O": 0.00079564, "H": 0.00079682, "L": 0.00079564, "C": 0.0007957, "V": 1027.28947079, "T": "2017-12-29T16:15:00", "BV": 0.81746003}, {"O": 0.0007945, "H": 0.0007945, "L": 0.000783, "C": 0.000794, "V": 2496.88033417, "T": "2017-12-29T16:20:00", "BV": 1.96864864}, {"O": 0.000794, "H": 0.00079446, "L": 0.00078513, "C": 0.00078513, "V": 2931.89251795, "T": "2017-12-29T16:25:00", "BV": 2.32473001}, {"O": 0.0007899, "H": 0.0007899, "L": 0.00077556, "C": 0.00078959, "V": 8596.50880374, "T": "2017-12-29T16:30:00", "BV": 6.70944688}, {"O": 0.00078933, "H": 0.00078933, "L": 0.00077821, "C": 0.00077821, "V": 2364.323484, "T": "2017-12-29T16:35:00", "BV": 1.84860947}, {"O": 0.00078009, "H": 0.000787, "L": 0.00077821, "C": 0.00078012, "V": 618.66221656, "T": "2017-12-29T16:40:00", "BV": 0.4842348}, {"O": 0.00078011, "H": 0.00078933, "L": 0.00078011, "C": 0.0007882, "V": 1469.79279751, "T": "2017-12-29T16:45:00", "BV": 1.15698191}, {"O": 0.0007882, "H": 0.00078959, "L": 0.00078698, "C": 0.00078959, "V": 312.82642316, "T": "2017-12-29T16:50:00", "BV": 0.24626154}, {"O": 0.00078932, "H": 0.00079115, "L": 0.00078699, "C": 0.00079115, "V": 906.03282882, "T": "2017-12-29T16:55:00", "BV": 0.7142945}, {"O": 0.00078702, "H": 0.00079169, "L": 0.00078698, "C": 0.000789, "V": 378.93724788, "T": "2017-12-29T17:00:00", "BV": 0.29854372}, {"O": 0.00079111, "H": 0.00079496, "L": 0.000787, "C": 0.00079495, "V": 582.81989759, "T": "2017-12-29T17:05:00", "BV": 0.46110698}, {"O": 0.00079494, "H": 0.00079705, "L": 0.00079494, "C": 0.00079704, "V": 321.59891523, "T": "2017-12-29T17:10:00", "BV": 0.25598775}, {"O": 0.00079704, "H": 0.00079805, "L": 0.00078705, "C": 0.00079805, "V": 908.49919665, "T": "2017-12-29T17:15:00", "BV": 0.72139218}, {"O": 0.00078933, "H": 0.00079965, "L": 0.00078704, "C": 0.0007874, "V": 321.22999451, "T": "2017-12-29T17:20:00", "BV": 0.25465441}, {"O": 0.00078933, "H": 0.00079, "L": 0.00078766, "C": 0.00079, "V": 150.69886092, "T": "2017-12-29T17:25:00", "BV": 0.1189426}, {"O": 0.00078934, "H": 0.000795, "L": 0.00078933, "C": 0.000795, "V": 1266.76165218, "T": "2017-12-29T17:30:00", "BV": 1.00045155}, {"O": 0.000792, "H": 0.000795, "L": 0.00078699, "C": 0.00078699, "V": 1315.26061135, "T": "2017-12-29T17:35:00", "BV": 1.03916865}, {"O": 0.00079201, "H": 0.00079356, "L": 0.00078698, "C": 0.00079354, "V": 1315.92012921, "T": "2017-12-29T17:40:00", "BV": 1.03944359}, {"O": 0.0007865, "H": 0.00079356, "L": 0.00078202, "C": 0.00078359, "V": 1897.87264634, "T": "2017-12-29T17:45:00", "BV": 1.50209421}, {"O": 0.00079355, "H": 0.00079356, "L": 0.000788, "C": 0.00078865, "V": 1185.14707306, "T": "2017-12-29T17:50:00", "BV": 0.93709469}, {"O": 0.00078865, "H": 0.00079279, "L": 0.00078265, "C": 0.00079279, "V": 1299.74562462, "T": "2017-12-29T17:55:00", "BV": 1.02556886}, {"O": 0.00079278, "H": 0.00079279, "L": 0.00078865, "C": 0.00079279, "V": 448.50311167, "T": "2017-12-29T18:00:00", "BV": 0.35501952}, {"O": 0.00079278, "H": 0.00079278, "L": 0.00078865, "C": 0.00078865, "V": 241.30151797, "T": "2017-12-29T18:05:00", "BV": 0.1906825}, {"O": 0.00078865, "H": 0.00079116, "L": 0.00078335, "C": 0.00079116, "V": 1587.20600395, "T": "2017-12-29T18:10:00", "BV": 1.25089007}, {"O": 0.00078596, "H": 0.00079094, "L": 0.00078332, "C": 0.00078334, "V": 1292.59771527, "T": "2017-12-29T18:15:00", "BV": 1.01281323}, {"O": 0.00079096, "H": 0.00079115, "L": 0.00078669, "C": 0.00079115, "V": 304.87610219, "T": "2017-12-29T18:20:00", "BV": 0.24100383}, {"O": 0.00079114, "H": 0.00079115, "L": 0.00079001, "C": 0.00079115, "V": 912.25199608, "T": "2017-12-29T18:25:00", "BV": 0.72099085}, {"O": 0.00079115, "H": 0.00079279, "L": 0.0007904, "C": 0.00079112, "V": 1606.53470244, "T": "2017-12-29T18:30:00", "BV": 1.27118364}, {"O": 0.00079112, "H": 0.00079356, "L": 0.0007911, "C": 0.00079356, "V": 943.19857302, "T": "2017-12-29T18:35:00", "BV": 0.74769997}, {"O": 0.0007928, "H": 0.00079356, "L": 0.0007928, "C": 0.00079356, "V": 948.41399157, "T": "2017-12-29T18:40:00", "BV": 0.75253648}, {"O": 0.00079281, "H": 0.0007935, "L": 0.00075462, "C": 0.00078106, "V": 21589.03889306, "T": "2017-12-29T18:45:00", "BV": 16.67497296}, {"O": 0.00078097, "H": 0.00078138, "L": 0.00077, "C": 0.000781, "V": 3356.96915355, "T": "2017-12-29T18:50:00", "BV": 2.60414557}, {"O": 0.000781, "H": 0.00078115, "L": 0.00077, "C": 0.00078115, "V": 1181.87131267, "T": "2017-12-29T18:55:00", "BV": 0.91994596}, {"O": 0.00078105, "H": 0.00078105, "L": 0.000781, "C": 0.000781, "V": 454.59983239, "T": "2017-12-29T19:00:00", "BV": 0.35504995}, {"O": 0.000781, "H": 0.00078115, "L": 0.00077182, "C": 0.0007805, "V": 1270.89446302, "T": "2017-12-29T19:05:00", "BV": 0.99235342}, {"O": 0.0007805, "H": 0.00078051, "L": 0.00076499, "C": 0.00077999, "V": 2208.40528233, "T": "2017-12-29T19:10:00", "BV": 1.70901305}, {"O": 0.00076879, "H": 0.00077999, "L": 0.00076879, "C": 0.00077999, "V": 262.05105922, "T": "2017-12-29T19:15:00", "BV": 0.20291506}, {"O": 0.00077999, "H": 0.0007801, "L": 0.00077999, "C": 0.0007801, "V": 784.51481001, "T": "2017-12-29T19:20:00", "BV": 0.6119782}, {"O": 0.00078049, "H": 0.00078182, "L": 0.00078011, "C": 0.00078182, "V": 552.67601519, "T": "2017-12-29T19:25:00", "BV": 0.43154022}, {"O": 0.00078182, "H": 0.00079124, "L": 0.00078153, "C": 0.00079124, "V": 1504.95102168, "T": "2017-12-29T19:30:00", "BV": 1.18764628}, {"O": 0.00078501, "H": 0.00079119, "L": 0.00078162, "C": 0.00078162, "V": 3248.84039954, "T": "2017-12-29T19:35:00", "BV": 2.54863719}, {"O": 0.0007825, "H": 0.00079162, "L": 0.00078164, "C": 0.00079074, "V": 765.6385254, "T": "2017-12-29T19:40:00", "BV": 0.60323721}, {"O": 0.00079057, "H": 0.00079168, "L": 0.00078499, "C": 0.00079168, "V": 2477.13375091, "T": "2017-12-29T19:45:00", "BV": 1.95778427}, {"O": 0.00079168, "H": 0.00079168, "L": 0.0007726, "C": 0.0007726, "V": 3098.67002468, "T": "2017-12-29T19:50:00", "BV": 2.41537394}, {"O": 0.0007726, "H": 0.00079192, "L": 0.00077258, "C": 0.00077495, "V": 6886.53482904, "T": "2017-12-29T19:55:00", "BV": 5.33413189}, {"O": 0.00077495, "H": 0.00077579, "L": 0.0007726, "C": 0.00077579, "V": 2692.24513842, "T": "2017-12-29T20:00:00", "BV": 2.08724412}, {"O": 0.00077579, "H": 0.00079174, "L": 0.00076001, "C": 0.00078175, "V": 6089.40158833, "T": "2017-12-29T20:05:00", "BV": 4.65662677}, {"O": 0.00078175, "H": 0.00078175, "L": 0.00076011, "C": 0.00078092, "V": 8260.71422613, "T": "2017-12-29T20:10:00", "BV": 6.35051621}, {"O": 0.0007809, "H": 0.00078157, "L": 0.0007809, "C": 0.0007809, "V": 985.81932305, "T": "2017-12-29T20:15:00", "BV": 0.76985407}, {"O": 0.00078088, "H": 0.00078157, "L": 0.00077001, "C": 0.00077205, "V": 2265.92336651, "T": "2017-12-29T20:20:00", "BV": 1.75466437}, {"O": 0.00077204, "H": 0.00077206, "L": 0.000761, "C": 0.000772, "V": 2235.72918718, "T": "2017-12-29T20:25:00", "BV": 1.71341491}, {"O": 0.00077, "H": 0.000775, "L": 0.00076001, "C": 0.00076002, "V": 1962.99306505, "T": "2017-12-29T20:30:00", "BV": 1.49871007}, {"O": 0.00076002, "H": 0.00076972, "L": 0.00076001, "C": 0.00076037, "V": 3210.89618155, "T": "2017-12-29T20:35:00", "BV": 2.44422058}, {"O": 0.0007612, "H": 0.00077936, "L": 0.0007612, "C": 0.00077342, "V": 1941.03314633, "T": "2017-12-29T20:40:00", "BV": 1.4990464}, {"O": 0.00077341, "H": 0.0007735, "L": 0.00075816, "C": 0.000771, "V": 2695.36343475, "T": "2017-12-29T20:45:00", "BV": 2.06744046}, {"O": 0.00077191, "H": 0.0007735, "L": 0.00076128, "C": 0.0007735, "V": 970.86920976, "T": "2017-12-29T20:50:00", "BV": 0.74585824}, {"O": 0.0007735, "H": 0.00078165, "L": 0.00076242, "C": 0.00077995, "V": 1238.10709341, "T": "2017-12-29T20:55:00", "BV": 0.9616616}, {"O": 0.00077219, "H": 0.00077995, "L": 0.00077209, "C": 0.00077977, "V": 849.92729348, "T": "2017-12-29T21:00:00", "BV": 0.66041736}, {"O": 0.00077991, "H": 0.00077992, "L": 0.00077209, "C": 0.00077211, "V": 191.27540314, "T": "2017-12-29T21:05:00", "BV": 0.14808781}, {"O": 0.00077211, "H": 0.00077211, "L": 0.00076, "C": 0.00076093, "V": 2148.03418368, "T": "2017-12-29T21:10:00", "BV": 1.64011012}, {"O": 0.00076321, "H": 0.0007715, "L": 0.00076, "C": 0.00076002, "V": 1767.81968531, "T": "2017-12-29T21:15:00", "BV": 1.3523974}, {"O": 0.0007684, "H": 0.0007715, "L": 0.00076001, "C": 0.0007715, "V": 701.99364654, "T": "2017-12-29T21:20:00", "BV": 0.5413909}, {"O": 0.0007715, "H": 0.000772, "L": 0.00076039, "C": 0.000772, "V": 860.91047342, "T": "2017-12-29T21:25:00", "BV": 0.66158324}, {"O": 0.000772, "H": 0.00078162, "L": 0.00077144, "C": 0.00077993, "V": 1779.79085457, "T": "2017-12-29T21:30:00", "BV": 1.37401719}, {"O": 0.00077992, "H": 0.00078151, "L": 0.00076304, "C": 0.00077997, "V": 1077.13725287, "T": "2017-12-29T21:35:00", "BV": 0.82910373}, {"O": 0.00077104, "H": 0.00078, "L": 0.00077098, "C": 0.000773, "V": 898.86853556, "T": "2017-12-29T21:40:00", "BV": 0.69390224}, {"O": 0.000773, "H": 0.00077982, "L": 0.000773, "C": 0.0007798, "V": 213.47876163, "T": "2017-12-29T21:45:00", "BV": 0.16503228}, {"O": 0.00077311, "H": 0.00077978, "L": 0.00077311, "C": 0.00077969, "V": 188.99953034, "T": "2017-12-29T21:50:00", "BV": 0.14710149}, {"O": 0.0007747, "H": 0.00077474, "L": 0.00077458, "C": 0.00077474, "V": 824.1972398, "T": "2017-12-29T21:55:00", "BV": 0.63853658}, {"O": 0.00077476, "H": 0.000776, "L": 0.00077475, "C": 0.000776, "V": 932.92935916, "T": "2017-12-29T22:00:00", "BV": 0.72359102}, {"O": 0.0007756, "H": 0.00077968, "L": 0.0007755, "C": 0.00077551, "V": 2129.13547505, "T": "2017-12-29T22:05:00", "BV": 1.65475601}, {"O": 0.00077957, "H": 0.00077957, "L": 0.00077475, "C": 0.0007755, "V": 316.62257201, "T": "2017-12-29T22:10:00", "BV": 0.2460463}, {"O": 0.00077475, "H": 0.00077475, "L": 0.00077115, "C": 0.000774, "V": 860.2903705, "T": "2017-12-29T22:15:00", "BV": 0.66621988}, {"O": 0.00077115, "H": 0.00077299, "L": 0.00077104, "C": 0.00077297, "V": 1011.72626974, "T": "2017-12-29T22:20:00", "BV": 0.78042158}, {"O": 0.00077297, "H": 0.00078165, "L": 0.00077173, "C": 0.00077174, "V": 2703.42792588, "T": "2017-12-29T22:25:00", "BV": 2.09448617}, {"O": 0.000778, "H": 0.000778, "L": 0.00077104, "C": 0.00077104, "V": 458.56422609, "T": "2017-12-29T22:30:00", "BV": 0.35494586}, {"O": 0.00077697, "H": 0.00077799, "L": 0.000772, "C": 0.00077799, "V": 414.15545593, "T": "2017-12-29T22:35:00", "BV": 0.32209209}, {"O": 0.00077749, "H": 0.000778, "L": 0.00077104, "C": 0.000778, "V": 2943.75470463, "T": "2017-12-29T22:40:00", "BV": 2.28905487}, {"O": 0.000778, "H": 0.00079197, "L": 0.00077, "C": 0.00077803, "V": 2152.35767194, "T": "2017-12-29T22:45:00", "BV": 1.69431127}, {"O": 0.0007878, "H": 0.00079199, "L": 0.00077132, "C": 0.00078345, "V": 3848.50519942, "T": "2017-12-29T22:50:00", "BV": 3.03865938}, {"O": 0.00078345, "H": 0.00078345, "L": 0.00077655, "C": 0.000783, "V": 3335.66647186, "T": "2017-12-29T22:55:00", "BV": 2.59865744}, {"O": 0.000781, "H": 0.00079199, "L": 0.00077724, "C": 0.0007894, "V": 1000.78174578, "T": "2017-12-29T23:00:00", "BV": 0.78531727}, {"O": 0.0007894, "H": 0.00079198, "L": 0.0007774, "C": 0.00078969, "V": 501.94741361, "T": "2017-12-29T23:05:00", "BV": 0.39503105}, {"O": 0.00078969, "H": 0.00079199, "L": 0.00077658, "C": 0.00078899, "V": 1312.3867767, "T": "2017-12-29T23:10:00", "BV": 1.03341465}, {"O": 0.000789, "H": 0.000789, "L": 0.00077757, "C": 0.00078102, "V": 728.49893654, "T": "2017-12-29T23:15:00", "BV": 0.57453691}, {"O": 0.000781, "H": 0.00079356, "L": 0.000781, "C": 0.00079356, "V": 6117.58056068, "T": "2017-12-29T23:20:00", "BV": 4.8391448}, {"O": 0.00079356, "H": 0.0007941, "L": 0.00078118, "C": 0.00079352, "V": 745.00592555, "T": "2017-12-29T23:25:00", "BV": 0.58840831}, {"O": 0.00078306, "H": 0.0007956, "L": 0.000774, "C": 0.000785, "V": 5442.31374537, "T": "2017-12-29T23:30:00", "BV": 4.31092658}, {"O": 0.00078511, "H": 0.00079577, "L": 0.000785, "C": 0.0007956, "V": 721.10648368, "T": "2017-12-29T23:35:00", "BV": 0.57165692}, {"O": 0.0007956, "H": 0.000799, "L": 0.00078371, "C": 0.00079537, "V": 5293.14363068, "T": "2017-12-29T23:40:00", "BV": 4.22403309}, {"O": 0.00079538, "H": 0.00079627, "L": 0.00077558, "C": 0.00078897, "V": 2893.43270954, "T": "2017-12-29T23:45:00", "BV": 2.26278631}, {"O": 0.00078896, "H": 0.00080277, "L": 0.00076466, "C": 0.00079168, "V": 5197.67600105, "T": "2017-12-29T23:50:00", "BV": 4.08967419}, {"O": 0.00079168, "H": 0.000825, "L": 0.00078927, "C": 0.00080504, "V": 7051.36956319, "T": "2017-12-29T23:55:00", "BV": 5.74922602}, {"O": 0.00080508, "H": 0.00081503, "L": 0.00077815, "C": 0.00077984, "V": 1325.45232243, "T": "2017-12-30T00:00:00", "BV": 1.06114265}, {"O": 0.00078039, "H": 0.000805, "L": 0.00078039, "C": 0.00078633, "V": 3456.73299154, "T": "2017-12-30T00:05:00", "BV": 2.7454661}, {"O": 0.00078618, "H": 0.00079365, "L": 0.00078094, "C": 0.00079, "V": 813.51287337, "T": "2017-12-30T00:10:00", "BV": 0.63655989}, {"O": 0.00078998, "H": 0.00079, "L": 0.00078102, "C": 0.00078111, "V": 2308.56354108, "T": "2017-12-30T00:15:00", "BV": 1.80429571}, {"O": 0.00078111, "H": 0.00078995, "L": 0.00077876, "C": 0.00077876, "V": 2922.0341128, "T": "2017-12-30T00:20:00", "BV": 2.27976589}, {"O": 0.00077729, "H": 0.00077799, "L": 0.00077414, "C": 0.00077735, "V": 875.84333879, "T": "2017-12-30T00:25:00", "BV": 0.68071201}, {"O": 0.00077735, "H": 0.00077735, "L": 0.000764, "C": 0.000764, "V": 2887.12059687, "T": "2017-12-30T00:30:00", "BV": 2.23341206}, {"O": 0.00076626, "H": 0.00076634, "L": 0.00075948, "C": 0.00075948, "V": 5596.43083809, "T": "2017-12-30T00:35:00", "BV": 4.2673107}, {"O": 0.00075948, "H": 0.00076732, "L": 0.00075948, "C": 0.00076002, "V": 1134.02128413, "T": "2017-12-30T00:40:00", "BV": 0.86443929}, {"O": 0.00076002, "H": 0.00076591, "L": 0.00075491, "C": 0.00075623, "V": 4499.98781121, "T": "2017-12-30T00:45:00", "BV": 3.40338721}, {"O": 0.00075491, "H": 0.0007669, "L": 0.0007549, "C": 0.00075847, "V": 3594.83316163, "T": "2017-12-30T00:50:00", "BV": 2.72610418}, {"O": 0.0007585, "H": 0.00075851, "L": 0.0007549, "C": 0.000755, "V": 2401.7753563, "T": "2017-12-30T00:55:00", "BV": 1.81500903}, {"O": 0.00075851, "H": 0.00076878, "L": 0.000755, "C": 0.00076592, "V": 4374.29159888, "T": "2017-12-30T01:00:00", "BV": 3.35020894}, {"O": 0.00076592, "H": 0.00076741, "L": 0.000752, "C": 0.00075232, "V": 12384.81529634, "T": "2017-12-30T01:05:00", "BV": 9.33122122}, {"O": 0.00075232, "H": 0.00075232, "L": 0.000752, "C": 0.00075231, "V": 2127.02658147, "T": "2017-12-30T01:10:00", "BV": 1.6001191}, {"O": 0.0007523, "H": 0.00076264, "L": 0.00075, "C": 0.00075, "V": 7036.86605129, "T": "2017-12-30T01:15:00", "BV": 5.29141498}, {"O": 0.0007509, "H": 0.00075136, "L": 0.00074402, "C": 0.0007441, "V": 6913.38680645, "T": "2017-12-30T01:20:00", "BV": 5.17516489}, {"O": 0.000745, "H": 0.00075606, "L": 0.0007436, "C": 0.00075605, "V": 6623.41228361, "T": "2017-12-30T01:25:00", "BV": 4.97331583}, {"O": 0.00075605, "H": 0.00075605, "L": 0.00074442, "C": 0.0007555, "V": 581.43435199, "T": "2017-12-30T01:30:00", "BV": 0.43740942}, {"O": 0.0007522, "H": 0.00075806, "L": 0.0007522, "C": 0.000757, "V": 279.75750288, "T": "2017-12-30T01:35:00", "BV": 0.2114389}, {"O": 0.000757, "H": 0.00076071, "L": 0.00075555, "C": 0.0007561, "V": 427.71090945, "T": "2017-12-30T01:40:00", "BV": 0.32403639}, {"O": 0.0007607, "H": 0.0007607, "L": 0.00074629, "C": 0.00075989, "V": 2808.70127055, "T": "2017-12-30T01:45:00", "BV": 2.11936306}, {"O": 0.00074699, "H": 0.00075985, "L": 0.00074698, "C": 0.00075218, "V": 570.77630889, "T": "2017-12-30T01:50:00", "BV": 0.42962996}, {"O": 0.00075217, "H": 0.00075218, "L": 0.0007403, "C": 0.00074101, "V": 7310.87357471, "T": "2017-12-30T01:55:00", "BV": 5.42607455}, {"O": 0.00074654, "H": 0.00075115, "L": 0.00074038, "C": 0.0007412, "V": 866.40016191, "T": "2017-12-30T02:00:00", "BV": 0.64770477}, {"O": 0.00074119, "H": 0.00074855, "L": 0.00074119, "C": 0.00074747, "V": 2266.24468771, "T": "2017-12-30T02:05:00", "BV": 1.6932259}, {"O": 0.00074748, "H": 0.00074748, "L": 0.00074, "C": 0.00074012, "V": 2337.39061876, "T": "2017-12-30T02:10:00", "BV": 1.74258581}, {"O": 0.0007402, "H": 0.00074669, "L": 0.0007401, "C": 0.00074669, "V": 418.67871631, "T": "2017-12-30T02:15:00", "BV": 0.31025875}, {"O": 0.00074661, "H": 0.00074661, "L": 0.00074, "C": 0.00074, "V": 3893.11456027, "T": "2017-12-30T02:20:00", "BV": 2.88766331}, {"O": 0.00074655, "H": 0.00074655, "L": 0.00074, "C": 0.00074655, "V": 1790.04019708, "T": "2017-12-30T02:25:00", "BV": 1.32514024}, {"O": 0.00074002, "H": 0.00074655, "L": 0.00074, "C": 0.00074001, "V": 724.99128123, "T": "2017-12-30T02:30:00", "BV": 0.53732156}, {"O": 0.00074001, "H": 0.00074001, "L": 0.00073632, "C": 0.00073633, "V": 3671.56430068, "T": "2017-12-30T02:35:00", "BV": 2.71130063}, {"O": 0.0007364, "H": 0.00074001, "L": 0.00073288, "C": 0.00073289, "V": 6928.60204659, "T": "2017-12-30T02:40:00", "BV": 5.09029557}, {"O": 0.0007337, "H": 0.00074469, "L": 0.00073288, "C": 0.00073765, "V": 1725.95045388, "T": "2017-12-30T02:45:00", "BV": 1.26918718}, {"O": 0.0007329, "H": 0.00073766, "L": 0.00073288, "C": 0.00073766, "V": 1341.85956162, "T": "2017-12-30T02:50:00", "BV": 0.98909177}, {"O": 0.00073762, "H": 0.00073766, "L": 0.00073289, "C": 0.0007329, "V": 334.66741769, "T": "2017-12-30T02:55:00", "BV": 0.24571515}, {"O": 0.00073766, "H": 0.00073766, "L": 0.00073614, "C": 0.00073766, "V": 505.70239585, "T": "2017-12-30T03:00:00", "BV": 0.37276736}, {"O": 0.0007395, "H": 0.00075058, "L": 0.00073802, "C": 0.00075058, "V": 7066.5165112, "T": "2017-12-30T03:05:00", "BV": 5.23376882}, {"O": 0.00075001, "H": 0.00075735, "L": 0.00075, "C": 0.00075735, "V": 1262.41885743, "T": "2017-12-30T03:10:00", "BV": 0.95248448}, {"O": 0.00075735, "H": 0.00075735, "L": 0.000755, "C": 0.00075501, "V": 803.56836606, "T": "2017-12-30T03:15:00", "BV": 0.60713384}, {"O": 0.00075735, "H": 0.00076, "L": 0.000755, "C": 0.00075875, "V": 757.8757909, "T": "2017-12-30T03:20:00", "BV": 0.57323811}, {"O": 0.00075504, "H": 0.00075612, "L": 0.0007544, "C": 0.00075487, "V": 2343.32138608, "T": "2017-12-30T03:25:00", "BV": 1.76905845}, {"O": 0.00075468, "H": 0.00075468, "L": 0.00074899, "C": 0.00074899, "V": 1232.88307415, "T": "2017-12-30T03:30:00", "BV": 0.92537829}, {"O": 0.0007419, "H": 0.00075791, "L": 0.0007419, "C": 0.00075791, "V": 1384.82954684, "T": "2017-12-30T03:35:00", "BV": 1.03905516}, {"O": 0.00075789, "H": 0.0007579, "L": 0.00074503, "C": 0.00074609, "V": 621.39562056, "T": "2017-12-30T03:40:00", "BV": 0.46923037}, {"O": 0.00074659, "H": 0.00075769, "L": 0.00074607, "C": 0.00074609, "V": 3832.66962088, "T": "2017-12-30T03:45:00", "BV": 2.8628052}, {"O": 0.00074609, "H": 0.00075381, "L": 0.0007343, "C": 0.00075381, "V": 7416.86246539, "T": "2017-12-30T03:50:00", "BV": 5.4796736}, {"O": 0.00074615, "H": 0.00075372, "L": 0.00073, "C": 0.00074601, "V": 10468.26929559, "T": "2017-12-30T03:55:00", "BV": 7.67251431}, {"O": 0.0007459, "H": 0.0007459, "L": 0.00073019, "C": 0.00073875, "V": 2886.67408591, "T": "2017-12-30T04:00:00", "BV": 2.11755371}, {"O": 0.00073875, "H": 0.00074069, "L": 0.00072888, "C": 0.00073011, "V": 7729.50571595, "T": "2017-12-30T04:05:00", "BV": 5.64405977}, {"O": 0.0007373, "H": 0.00073808, "L": 0.00072015, "C": 0.00073208, "V": 13621.22428247, "T": "2017-12-30T04:10:00", "BV": 9.88073125}, {"O": 0.00073205, "H": 0.00073835, "L": 0.00072157, "C": 0.00072157, "V": 4959.88268702, "T": "2017-12-30T04:15:00", "BV": 3.59254482}, {"O": 0.00072727, "H": 0.00072987, "L": 0.00071888, "C": 0.00072499, "V": 10054.98585743, "T": "2017-12-30T04:20:00", "BV": 7.25203975}, {"O": 0.00072499, "H": 0.00073835, "L": 0.00071585, "C": 0.00072238, "V": 20157.66581331, "T": "2017-12-30T04:25:00", "BV": 14.58081446}, {"O": 0.00073647, "H": 0.00073647, "L": 0.00072223, "C": 0.00073302, "V": 848.76260468, "T": "2017-12-30T04:30:00", "BV": 0.61987965}, {"O": 0.00073304, "H": 0.00073304, "L": 0.00072267, "C": 0.000725, "V": 3857.24886186, "T": "2017-12-30T04:35:00", "BV": 2.81325862}, {"O": 0.00073, "H": 0.00073262, "L": 0.00072095, "C": 0.00072518, "V": 4732.28897323, "T": "2017-12-30T04:40:00", "BV": 3.43302597}, {"O": 0.00072553, "H": 0.00074574, "L": 0.00072553, "C": 0.00074574, "V": 1880.29746434, "T": "2017-12-30T04:45:00", "BV": 1.38688121}, {"O": 0.00074574, "H": 0.000746, "L": 0.00073934, "C": 0.000746, "V": 1891.29025938, "T": "2017-12-30T04:50:00", "BV": 1.40722371}, {"O": 0.00074574, "H": 0.00074784, "L": 0.0007393, "C": 0.0007393, "V": 2342.57962088, "T": "2017-12-30T04:55:00", "BV": 1.74622267}, {"O": 0.00073929, "H": 0.00074001, "L": 0.000734, "C": 0.00074001, "V": 1322.53803755, "T": "2017-12-30T05:00:00", "BV": 0.97464266}, {"O": 0.00074797, "H": 0.00074799, "L": 0.00074013, "C": 0.00074381, "V": 2039.2424156, "T": "2017-12-30T05:05:00", "BV": 1.52129265}, {"O": 0.00074381, "H": 0.0007439, "L": 0.00074381, "C": 0.00074388, "V": 1482.59903213, "T": "2017-12-30T05:10:00", "BV": 1.10283889}, {"O": 0.0007439, "H": 0.00074512, "L": 0.0007437, "C": 0.0007439, "V": 1776.7345108, "T": "2017-12-30T05:15:00", "BV": 1.3217288}, {"O": 0.00074381, "H": 0.00074791, "L": 0.00074003, "C": 0.00074788, "V": 1007.57795314, "T": "2017-12-30T05:20:00", "BV": 0.7515501}, {"O": 0.00074788, "H": 0.000755, "L": 0.00074251, "C": 0.00074805, "V": 1964.67475142, "T": "2017-12-30T05:25:00", "BV": 1.47303579}, {"O": 0.00074805, "H": 0.00075499, "L": 0.00074701, "C": 0.00075, "V": 308.3123103, "T": "2017-12-30T05:30:00", "BV": 0.23130507}, {"O": 0.0007525, "H": 0.00075399, "L": 0.00075001, "C": 0.00075001, "V": 1752.29810478, "T": "2017-12-30T05:35:00", "BV": 1.31705692}, {"O": 0.00075001, "H": 0.00075001, "L": 0.000747, "C": 0.000747, "V": 533.67833499, "T": "2017-12-30T05:40:00", "BV": 0.39883769}, {"O": 0.000747, "H": 0.00074701, "L": 0.000745, "C": 0.00074649, "V": 838.22915608, "T": "2017-12-30T05:45:00", "BV": 0.62540843}, {"O": 0.00074649, "H": 0.00074649, "L": 0.000745, "C": 0.000745, "V": 1393.48590664, "T": "2017-12-30T05:50:00", "BV": 1.03950193}, {"O": 0.00074649, "H": 0.00074701, "L": 0.000745, "C": 0.00074649, "V": 341.71611409, "T": "2017-12-30T05:55:00", "BV": 0.25512384}, {"O": 0.00074649, "H": 0.00075001, "L": 0.00074649, "C": 0.00075001, "V": 1590.80070769, "T": "2017-12-30T06:00:00", "BV": 1.18870913}, {"O": 0.00075001, "H": 0.00075003, "L": 0.0007471, "C": 0.0007471, "V": 305.26011994, "T": "2017-12-30T06:05:00", "BV": 0.22859832}, {"O": 0.0007465, "H": 0.00075099, "L": 0.0007465, "C": 0.00074701, "V": 35.02636233, "T": "2017-12-30T06:10:00", "BV": 0.0262202}, {"O": 0.00074701, "H": 0.00074701, "L": 0.000745, "C": 0.00074654, "V": 934.62850051, "T": "2017-12-30T06:15:00", "BV": 0.69732551}, {"O": 0.00074654, "H": 0.00074654, "L": 0.000745, "C": 0.00074549, "V": 335.35133077, "T": "2017-12-30T06:20:00", "BV": 0.25015756}, {"O": 0.00074654, "H": 0.000747, "L": 0.000745, "C": 0.00074676, "V": 908.11539227, "T": "2017-12-30T06:25:00", "BV": 0.67754253}, {"O": 0.00074574, "H": 0.00075, "L": 0.00074574, "C": 0.00074601, "V": 466.71209454, "T": "2017-12-30T06:30:00", "BV": 0.34818114}, {"O": 0.00074994, "H": 0.00075101, "L": 0.000746, "C": 0.00075101, "V": 2513.51646973, "T": "2017-12-30T06:35:00", "BV": 1.88402209}, {"O": 0.00075101, "H": 0.00075298, "L": 0.00074001, "C": 0.00074146, "V": 2032.95168259, "T": "2017-12-30T06:40:00", "BV": 1.51868921}, {"O": 0.00074253, "H": 0.00075574, "L": 0.00074253, "C": 0.0007451, "V": 2392.88732989, "T": "2017-12-30T06:45:00", "BV": 1.78687875}, {"O": 0.00075455, "H": 0.00075875, "L": 0.00072296, "C": 0.00074769, "V": 11926.46134087, "T": "2017-12-30T06:50:00", "BV": 8.81055204}, {"O": 0.00073808, "H": 0.00074695, "L": 0.00073521, "C": 0.00073804, "V": 1928.17986573, "T": "2017-12-30T06:55:00", "BV": 1.42598829}, {"O": 0.00073807, "H": 0.00074535, "L": 0.00073804, "C": 0.00073807, "V": 672.67174636, "T": "2017-12-30T07:00:00", "BV": 0.49700808}, {"O": 0.00073892, "H": 0.000739, "L": 0.00073213, "C": 0.00073213, "V": 1502.52010534, "T": "2017-12-30T07:05:00", "BV": 1.10656567}, {"O": 0.00073214, "H": 0.00074633, "L": 0.00073212, "C": 0.00073804, "V": 2316.06802517, "T": "2017-12-30T07:10:00", "BV": 1.7080079}, {"O": 0.00073804, "H": 0.00074548, "L": 0.000735, "C": 0.00073904, "V": 528.95699222, "T": "2017-12-30T07:15:00", "BV": 0.39247617}, {"O": 0.00073905, "H": 0.00074548, "L": 0.00073278, "C": 0.00073622, "V": 1195.61463489, "T": "2017-12-30T07:20:00", "BV": 0.88282347}, {"O": 0.000738, "H": 0.00074544, "L": 0.00071001, "C": 0.00074504, "V": 21961.92899046, "T": "2017-12-30T07:25:00", "BV": 15.84611507}, {"O": 0.00074499, "H": 0.000745, "L": 0.00070819, "C": 0.00073022, "V": 10006.18777394, "T": "2017-12-30T07:30:00", "BV": 7.19567303}, {"O": 0.00073005, "H": 0.00073005, "L": 0.00072357, "C": 0.0007236, "V": 3842.46994512, "T": "2017-12-30T07:35:00", "BV": 2.79611666}, {"O": 0.00072999, "H": 0.00073302, "L": 0.00072581, "C": 0.00073302, "V": 3565.90253182, "T": "2017-12-30T07:40:00", "BV": 2.60386121}, {"O": 0.00073991, "H": 0.00074437, "L": 0.00073303, "C": 0.00074189, "V": 1000.27671299, "T": "2017-12-30T07:45:00", "BV": 0.74054702}, {"O": 0.000742, "H": 0.00074449, "L": 0.0007331, "C": 0.00073417, "V": 1407.38874391, "T": "2017-12-30T07:50:00", "BV": 1.04382018}, {"O": 0.00074191, "H": 0.00074445, "L": 0.00072007, "C": 0.00072864, "V": 17609.21736169, "T": "2017-12-30T07:55:00", "BV": 12.75862841}, {"O": 0.00072934, "H": 0.0007345, "L": 0.000725, "C": 0.00072938, "V": 1143.40650298, "T": "2017-12-30T08:00:00", "BV": 0.83040063}, {"O": 0.0007345, "H": 0.0007442, "L": 0.00070911, "C": 0.00070911, "V": 8780.96216009, "T": "2017-12-30T08:05:00", "BV": 6.27975673}, {"O": 0.00070911, "H": 0.0007433, "L": 0.0007009, "C": 0.0007019, "V": 23283.32333502, "T": "2017-12-30T08:10:00", "BV": 16.52272583}, {"O": 0.0007019, "H": 0.00071954, "L": 0.00068889, "C": 0.00070972, "V": 21071.69522415, "T": "2017-12-30T08:15:00", "BV": 14.78465388}, {"O": 0.00070971, "H": 0.00072021, "L": 0.00069355, "C": 0.00072021, "V": 18917.38252831, "T": "2017-12-30T08:20:00", "BV": 13.39830489}, {"O": 0.00070602, "H": 0.00074372, "L": 0.000706, "C": 0.00073612, "V": 5141.72622319, "T": "2017-12-30T08:25:00", "BV": 3.72127848}, {"O": 0.0007398, "H": 0.00076999, "L": 0.0007361, "C": 0.00073765, "V": 9825.47009428, "T": "2017-12-30T08:30:00", "BV": 7.44248498}, {"O": 0.00076979, "H": 0.00076979, "L": 0.0007361, "C": 0.00075264, "V": 10823.77937856, "T": "2017-12-30T08:35:00", "BV": 8.18956046}, {"O": 0.00076104, "H": 0.00076104, "L": 0.00071775, "C": 0.00074126, "V": 3611.8191557, "T": "2017-12-30T08:40:00", "BV": 2.68568222}, {"O": 0.00074168, "H": 0.00075571, "L": 0.00073327, "C": 0.00073327, "V": 1176.7437026, "T": "2017-12-30T08:45:00", "BV": 0.87244332}, {"O": 0.00074127, "H": 0.00074127, "L": 0.00073327, "C": 0.00073999, "V": 1008.3857991, "T": "2017-12-30T08:50:00", "BV": 0.74172154}, {"O": 0.000734, "H": 0.00074126, "L": 0.00073327, "C": 0.00073536, "V": 838.33028941, "T": "2017-12-30T08:55:00", "BV": 0.61656783}, {"O": 0.00073532, "H": 0.000745, "L": 0.00073532, "C": 0.00074496, "V": 1859.69781278, "T": "2017-12-30T09:00:00", "BV": 1.38455581}, {"O": 0.00074495, "H": 0.00074496, "L": 0.000735, "C": 0.00074125, "V": 229.45659453, "T": "2017-12-30T09:05:00", "BV": 0.17039365}, {"O": 0.00074122, "H": 0.00074126, "L": 0.000733, "C": 0.000733, "V": 583.78382501, "T": "2017-12-30T09:10:00", "BV": 0.42842065}, {"O": 0.000733, "H": 0.00074112, "L": 0.00073053, "C": 0.00073325, "V": 1052.39330147, "T": "2017-12-30T09:15:00", "BV": 0.77220962}, {"O": 0.00073325, "H": 0.00074118, "L": 0.00073054, "C": 0.00074087, "V": 412.76273372, "T": "2017-12-30T09:20:00", "BV": 0.30225164}, {"O": 0.00073062, "H": 0.00074073, "L": 0.00073058, "C": 0.0007308, "V": 2651.63895048, "T": "2017-12-30T09:25:00", "BV": 1.94442522}, {"O": 0.00073076, "H": 0.00073082, "L": 0.00073056, "C": 0.00073082, "V": 287.02740107, "T": "2017-12-30T09:30:00", "BV": 0.20975504}, {"O": 0.00073082, "H": 0.00074037, "L": 0.00073082, "C": 0.00074025, "V": 1232.40586914, "T": "2017-12-30T09:35:00", "BV": 0.91056651}, {"O": 0.00074025, "H": 0.00074027, "L": 0.00074025, "C": 0.00074025, "V": 2897.28888877, "T": "2017-12-30T09:40:00", "BV": 2.1447259}, {"O": 0.00074027, "H": 0.00074819, "L": 0.00073313, "C": 0.00074226, "V": 763.73264162, "T": "2017-12-30T09:45:00", "BV": 0.56625796}, {"O": 0.00074226, "H": 0.0007487, "L": 0.0007344, "C": 0.000745, "V": 451.93631705, "T": "2017-12-30T09:50:00", "BV": 0.33565765}, {"O": 0.00074869, "H": 0.00074869, "L": 0.00072992, "C": 0.00072992, "V": 1675.56991292, "T": "2017-12-30T09:55:00", "BV": 1.22616927}, {"O": 0.00072736, "H": 0.00074025, "L": 0.00072735, "C": 0.0007379, "V": 1766.17253645, "T": "2017-12-30T10:00:00", "BV": 1.29401475}, {"O": 0.0007379, "H": 0.00073802, "L": 0.00072738, "C": 0.0007322, "V": 4102.83603593, "T": "2017-12-30T10:05:00", "BV": 2.99979972}, {"O": 0.00073002, "H": 0.00074335, "L": 0.00072968, "C": 0.00073802, "V": 2114.55526189, "T": "2017-12-30T10:10:00", "BV": 1.55862141}, {"O": 0.00074388, "H": 0.00074388, "L": 0.00073127, "C": 0.0007349, "V": 567.86479882, "T": "2017-12-30T10:15:00", "BV": 0.41784727}, {"O": 0.0007349, "H": 0.00074369, "L": 0.00073155, "C": 0.00073226, "V": 578.91329722, "T": "2017-12-30T10:20:00", "BV": 0.42708408}, {"O": 0.00073226, "H": 0.00074377, "L": 0.00073126, "C": 0.00073249, "V": 1988.02457154, "T": "2017-12-30T10:25:00", "BV": 1.45555603}, {"O": 0.00073249, "H": 0.00074151, "L": 0.000726, "C": 0.0007406, "V": 1460.07150506, "T": "2017-12-30T10:30:00", "BV": 1.06752516}, {"O": 0.00074054, "H": 0.00074055, "L": 0.00072606, "C": 0.00073997, "V": 1835.96459441, "T": "2017-12-30T10:35:00", "BV": 1.34306082}, {"O": 0.00073972, "H": 0.00073972, "L": 0.00073016, "C": 0.00073244, "V": 302.4060697, "T": "2017-12-30T10:40:00", "BV": 0.22128002}, {"O": 0.00073335, "H": 0.00073335, "L": 0.000728, "C": 0.00073335, "V": 809.95992284, "T": "2017-12-30T10:45:00", "BV": 0.59177837}, {"O": 0.0007383, "H": 0.0007383, "L": 0.000728, "C": 0.0007307, "V": 936.54451974, "T": "2017-12-30T10:50:00", "BV": 0.68753171}, {"O": 0.0007307, "H": 0.00074053, "L": 0.0007307, "C": 0.000737, "V": 241.45424946, "T": "2017-12-30T10:55:00", "BV": 0.17800202}, {"O": 0.000737, "H": 0.0007385, "L": 0.00073696, "C": 0.0007385, "V": 921.15433171, "T": "2017-12-30T11:00:00", "BV": 0.6791566}, {"O": 0.0007385, "H": 0.0007385, "L": 0.00073701, "C": 0.00073703, "V": 366.3327051, "T": "2017-12-30T11:05:00", "BV": 0.27030526}, {"O": 0.00073999, "H": 0.00073999, "L": 0.000737, "C": 0.000737, "V": 515.74879198, "T": "2017-12-30T11:10:00", "BV": 0.38073282}, {"O": 0.000737, "H": 0.00073987, "L": 0.00073696, "C": 0.000738, "V": 491.9696165, "T": "2017-12-30T11:15:00", "BV": 0.36294949}, {"O": 0.000738, "H": 0.00073986, "L": 0.00073701, "C": 0.00073774, "V": 519.77143176, "T": "2017-12-30T11:20:00", "BV": 0.38387766}, {"O": 0.00073701, "H": 0.0007379, "L": 0.00073271, "C": 0.00073505, "V": 652.32490215, "T": "2017-12-30T11:25:00", "BV": 0.48075691}, {"O": 0.00073505, "H": 0.000737, "L": 0.00072992, "C": 0.000737, "V": 881.3014573, "T": "2017-12-30T11:30:00", "BV": 0.64669099}, {"O": 0.00073219, "H": 0.00074122, "L": 0.00072827, "C": 0.00073004, "V": 3287.86149428, "T": "2017-12-30T11:35:00", "BV": 2.41164367}, {"O": 0.00073003, "H": 0.000739, "L": 0.00073, "C": 0.000739, "V": 547.23914602, "T": "2017-12-30T11:40:00", "BV": 0.39994014}, {"O": 0.00074052, "H": 0.00074052, "L": 0.00073043, "C": 0.00073855, "V": 781.73998025, "T": "2017-12-30T11:45:00", "BV": 0.57300345}, {"O": 0.00073856, "H": 0.00074062, "L": 0.00073053, "C": 0.00073053, "V": 1160.23262139, "T": "2017-12-30T11:50:00", "BV": 0.85113635}, {"O": 0.00073855, "H": 0.00074124, "L": 0.00073053, "C": 0.0007399, "V": 1209.34473661, "T": "2017-12-30T11:55:00", "BV": 0.88724562}, {"O": 0.00073991, "H": 0.0007486, "L": 0.0007399, "C": 0.000745, "V": 651.45994082, "T": "2017-12-30T12:00:00", "BV": 0.48331311}, {"O": 0.000745, "H": 0.0007451, "L": 0.0007327, "C": 0.0007327, "V": 362.2322265, "T": "2017-12-30T12:05:00", "BV": 0.26983697}, {"O": 0.00073275, "H": 0.00075, "L": 0.00073275, "C": 0.00074501, "V": 3290.20015474, "T": "2017-12-30T12:10:00", "BV": 2.4570305}, {"O": 0.00075, "H": 0.0007575, "L": 0.00074499, "C": 0.00074499, "V": 2400.53020138, "T": "2017-12-30T12:15:00", "BV": 1.79297849}, {"O": 0.00074499, "H": 0.00075857, "L": 0.00074499, "C": 0.00075259, "V": 1357.98318171, "T": "2017-12-30T12:20:00", "BV": 1.01483798}, {"O": 0.00075857, "H": 0.00075859, "L": 0.00075259, "C": 0.00075259, "V": 3868.57767261, "T": "2017-12-30T12:25:00", "BV": 2.91558414}, {"O": 0.00075258, "H": 0.00075258, "L": 0.00074502, "C": 0.0007524, "V": 830.18343142, "T": "2017-12-30T12:30:00", "BV": 0.62076128}, {"O": 0.00074531, "H": 0.00075235, "L": 0.00074531, "C": 0.000746, "V": 1367.0224282, "T": "2017-12-30T12:35:00", "BV": 1.02111731}, {"O": 0.000746, "H": 0.000746, "L": 0.00074502, "C": 0.00074502, "V": 2342.85743773, "T": "2017-12-30T12:40:00", "BV": 1.74593225}, {"O": 0.00074502, "H": 0.00074599, "L": 0.00073801, "C": 0.00074001, "V": 2295.05563202, "T": "2017-12-30T12:45:00", "BV": 1.7049707}, {"O": 0.00074001, "H": 0.00074599, "L": 0.0007327, "C": 0.00073794, "V": 1675.03402559, "T": "2017-12-30T12:50:00", "BV": 1.23611125}, {"O": 0.00073794, "H": 0.00073804, "L": 0.00073209, "C": 0.00073803, "V": 6041.9950231, "T": "2017-12-30T12:55:00", "BV": 4.45605373}, {"O": 0.00073263, "H": 0.00073804, "L": 0.00073106, "C": 0.00073351, "V": 3241.68138569, "T": "2017-12-30T13:00:00", "BV": 2.37729733}, {"O": 0.00073801, "H": 0.0007453, "L": 0.00073352, "C": 0.00074498, "V": 6772.55594874, "T": "2017-12-30T13:05:00", "BV": 4.99703712}, {"O": 0.00074483, "H": 0.00074483, "L": 0.0007311, "C": 0.0007324, "V": 971.80080953, "T": "2017-12-30T13:10:00", "BV": 0.720059}, {"O": 0.00073206, "H": 0.000737, "L": 0.00072606, "C": 0.000728, "V": 5585.73465906, "T": "2017-12-30T13:15:00", "BV": 4.07906324}, {"O": 0.000728, "H": 0.000728, "L": 0.00072606, "C": 0.000728, "V": 2116.2783035, "T": "2017-12-30T13:20:00", "BV": 1.53817129}, {"O": 0.000728, "H": 0.00073, "L": 0.000712, "C": 0.00072953, "V": 2685.58138668, "T": "2017-12-30T13:25:00", "BV": 1.94157626}, {"O": 0.00072949, "H": 0.00072999, "L": 0.00071374, "C": 0.00072999, "V": 2472.15550693, "T": "2017-12-30T13:30:00", "BV": 1.7975025}, {"O": 0.00072999, "H": 0.000735, "L": 0.00072501, "C": 0.00073499, "V": 1010.92034419, "T": "2017-12-30T13:35:00", "BV": 0.73847555}, {"O": 0.00073514, "H": 0.00073676, "L": 0.00072042, "C": 0.00073, "V": 3678.41930744, "T": "2017-12-30T13:40:00", "BV": 2.67947134}, {"O": 0.000736, "H": 0.00073671, "L": 0.000725, "C": 0.00072669, "V": 686.17201599, "T": "2017-12-30T13:45:00", "BV": 0.50013496}, {"O": 0.000725, "H": 0.00073697, "L": 0.00072156, "C": 0.00073463, "V": 1251.63771522, "T": "2017-12-30T13:50:00", "BV": 0.90838382}, {"O": 0.00073452, "H": 0.0007371, "L": 0.00072311, "C": 0.00073436, "V": 1346.27521649, "T": "2017-12-30T13:55:00", "BV": 0.98042508}, {"O": 0.00073437, "H": 0.00073437, "L": 0.00072601, "C": 0.00072819, "V": 318.94083744, "T": "2017-12-30T14:00:00", "BV": 0.23176492}, {"O": 0.00072603, "H": 0.00073437, "L": 0.00072602, "C": 0.00073437, "V": 559.33238401, "T": "2017-12-30T14:05:00", "BV": 0.40821089}, {"O": 0.00073437, "H": 0.00074506, "L": 0.00073005, "C": 0.00073006, "V": 1700.82334027, "T": "2017-12-30T14:10:00", "BV": 1.25286218}, {"O": 0.0007301, "H": 0.000742, "L": 0.0007301, "C": 0.0007301, "V": 212.98527204, "T": "2017-12-30T14:15:00", "BV": 0.15692162}, {"O": 0.00074199, "H": 0.00074199, "L": 0.00073607, "C": 0.00073607, "V": 500.89735284, "T": "2017-12-30T14:20:00", "BV": 0.37164886}, {"O": 0.000736, "H": 0.0007458, "L": 0.00073112, "C": 0.00074526, "V": 461.6966805, "T": "2017-12-30T14:25:00", "BV": 0.34289843}, {"O": 0.0007317, "H": 0.0007451, "L": 0.0007317, "C": 0.00073176, "V": 441.0357074, "T": "2017-12-30T14:30:00", "BV": 0.32343383}, {"O": 0.000735, "H": 0.00074548, "L": 0.00073021, "C": 0.00073545, "V": 984.58202933, "T": "2017-12-30T14:35:00", "BV": 0.72179157}, {"O": 0.00074, "H": 0.00074, "L": 0.0007301, "C": 0.00073834, "V": 144.07555757, "T": "2017-12-30T14:40:00", "BV": 0.10613763}, {"O": 0.00073836, "H": 0.00073836, "L": 0.00073498, "C": 0.00073808, "V": 80.17784713, "T": "2017-12-30T14:45:00", "BV": 0.05903708}, {"O": 0.00073834, "H": 0.00074333, "L": 0.00073834, "C": 0.00073862, "V": 436.19728612, "T": "2017-12-30T14:50:00", "BV": 0.32378758}, {"O": 0.00073862, "H": 0.000743, "L": 0.00073862, "C": 0.000743, "V": 1256.53373346, "T": "2017-12-30T14:55:00", "BV": 0.93157127}, {"O": 0.00074331, "H": 0.00075232, "L": 0.00073901, "C": 0.00075231, "V": 2873.4399161, "T": "2017-12-30T15:00:00", "BV": 2.14694341}, {"O": 0.00075227, "H": 0.00075227, "L": 0.00073079, "C": 0.00073614, "V": 1833.04071423, "T": "2017-12-30T15:05:00", "BV": 1.35283049}, {"O": 0.00074061, "H": 0.0007435, "L": 0.000736, "C": 0.0007435, "V": 742.1621656, "T": "2017-12-30T15:10:00", "BV": 0.54945104}, {"O": 0.0007435, "H": 0.0007435, "L": 0.00074056, "C": 0.0007435, "V": 624.30710849, "T": "2017-12-30T15:15:00", "BV": 0.46373969}, {"O": 0.00074355, "H": 0.00074871, "L": 0.00074056, "C": 0.00074359, "V": 796.12151707, "T": "2017-12-30T15:20:00", "BV": 0.59169629}, {"O": 0.00074361, "H": 0.00075203, "L": 0.0007435, "C": 0.00074872, "V": 713.9734591, "T": "2017-12-30T15:25:00", "BV": 0.5319705}, {"O": 0.00074872, "H": 0.00074872, "L": 0.00074407, "C": 0.00074408, "V": 631.14231955, "T": "2017-12-30T15:30:00", "BV": 0.4716315}, {"O": 0.00075, "H": 0.00075045, "L": 0.00075, "C": 0.00075045, "V": 655.68588172, "T": "2017-12-30T15:35:00", "BV": 0.49179768}, {"O": 0.00075045, "H": 0.00075045, "L": 0.0007406, "C": 0.0007406, "V": 5518.761407, "T": "2017-12-30T15:40:00", "BV": 4.11272484}, {"O": 0.00075032, "H": 0.00075036, "L": 0.00073982, "C": 0.00074733, "V": 1269.44843571, "T": "2017-12-30T15:45:00", "BV": 0.94612421}, {"O": 0.00073985, "H": 0.00074899, "L": 0.00073985, "C": 0.00074897, "V": 2812.85699326, "T": "2017-12-30T15:50:00", "BV": 2.10601361}, {"O": 0.00074899, "H": 0.0007525, "L": 0.0007427, "C": 0.0007427, "V": 1449.09879579, "T": "2017-12-30T15:55:00", "BV": 1.08576786}, {"O": 0.0007427, "H": 0.00074896, "L": 0.00073246, "C": 0.00074299, "V": 1938.31538485, "T": "2017-12-30T16:00:00", "BV": 1.43169211}, {"O": 0.0007484, "H": 0.00074844, "L": 0.00074299, "C": 0.000745, "V": 655.87478695, "T": "2017-12-30T16:05:00", "BV": 0.48922494}, {"O": 0.000745, "H": 0.0007484, "L": 0.0007348, "C": 0.0007348, "V": 1710.05267123, "T": "2017-12-30T16:10:00", "BV": 1.27441502}, {"O": 0.000745, "H": 0.000745, "L": 0.000735, "C": 0.000742, "V": 475.04685637, "T": "2017-12-30T16:15:00", "BV": 0.35181361}, {"O": 0.000742, "H": 0.00075247, "L": 0.000742, "C": 0.00074949, "V": 1286.48330077, "T": "2017-12-30T16:20:00", "BV": 0.95729352}, {"O": 0.00074998, "H": 0.00074998, "L": 0.000742, "C": 0.00074945, "V": 794.19703445, "T": "2017-12-30T16:25:00", "BV": 0.59171047}, {"O": 0.00074948, "H": 0.00074948, "L": 0.00074444, "C": 0.00074948, "V": 215.75687466, "T": "2017-12-30T16:30:00", "BV": 0.16165398}, {"O": 0.00074948, "H": 0.00075315, "L": 0.00074445, "C": 0.00075315, "V": 3123.66259985, "T": "2017-12-30T16:35:00", "BV": 2.34252378}, {"O": 0.00075201, "H": 0.0007594, "L": 0.000752, "C": 0.00075709, "V": 3249.60291855, "T": "2017-12-30T16:40:00", "BV": 2.45696927}, {"O": 0.0007571, "H": 0.00075796, "L": 0.0007571, "C": 0.0007571, "V": 4726.92870287, "T": "2017-12-30T16:45:00", "BV": 3.57897794}, {"O": 0.0007571, "H": 0.0007594, "L": 0.0007571, "C": 0.000758, "V": 537.20717654, "T": "2017-12-30T16:50:00", "BV": 0.40713899}, {"O": 0.000758, "H": 0.0007594, "L": 0.000758, "C": 0.0007594, "V": 767.60666676, "T": "2017-12-30T16:55:00", "BV": 0.58211736}, {"O": 0.0007594, "H": 0.00075941, "L": 0.00075938, "C": 0.00075941, "V": 2599.54220909, "T": "2017-12-30T17:00:00", "BV": 1.97409884}, {"O": 0.00075939, "H": 0.00075941, "L": 0.00075938, "C": 0.00075941, "V": 673.06790429, "T": "2017-12-30T17:05:00", "BV": 0.51113375}, {"O": 0.0007594, "H": 0.0007608, "L": 0.0007594, "C": 0.0007608, "V": 633.60302483, "T": "2017-12-30T17:10:00", "BV": 0.48139552}, {"O": 0.00076104, "H": 0.00078969, "L": 0.0007571, "C": 0.00076, "V": 18439.36363988, "T": "2017-12-30T17:15:00", "BV": 14.25061528}, {"O": 0.00075996, "H": 0.00076, "L": 0.00075304, "C": 0.00075542, "V": 4024.01370026, "T": "2017-12-30T17:20:00", "BV": 3.04665496}, {"O": 0.00075502, "H": 0.0007558, "L": 0.00075003, "C": 0.0007558, "V": 875.91841057, "T": "2017-12-30T17:25:00", "BV": 0.66013566}, {"O": 0.0007558, "H": 0.00077054, "L": 0.0007557, "C": 0.00076855, "V": 1956.85744417, "T": "2017-12-30T17:30:00", "BV": 1.50229817}, {"O": 0.00076856, "H": 0.00077, "L": 0.00075332, "C": 0.00076764, "V": 1449.85793605, "T": "2017-12-30T17:35:00", "BV": 1.10863032}, {"O": 0.00076652, "H": 0.00076781, "L": 0.00075765, "C": 0.00076001, "V": 136.48491897, "T": "2017-12-30T17:40:00", "BV": 0.10405693}, {"O": 0.00076861, "H": 0.0007705, "L": 0.00076012, "C": 0.00076983, "V": 652.38187356, "T": "2017-12-30T17:45:00", "BV": 0.49921752}, {"O": 0.00076966, "H": 0.00077664, "L": 0.00076231, "C": 0.00077011, "V": 4489.15374669, "T": "2017-12-30T17:50:00", "BV": 3.46696772}, {"O": 0.0007775, "H": 0.00078911, "L": 0.00075831, "C": 0.00076579, "V": 4265.46402783, "T": "2017-12-30T17:55:00", "BV": 3.33204857}, {"O": 0.00076716, "H": 0.00078002, "L": 0.00076716, "C": 0.00078, "V": 18.81515657, "T": "2017-12-30T18:00:00", "BV": 0.01460116}, {"O": 0.00078, "H": 0.00078774, "L": 0.00076779, "C": 0.00077415, "V": 460.1952465, "T": "2017-12-30T18:05:00", "BV": 0.3591653}, {"O": 0.00077415, "H": 0.00078771, "L": 0.00075737, "C": 0.00076443, "V": 2348.04919763, "T": "2017-12-30T18:10:00", "BV": 1.80839389}, {"O": 0.00077414, "H": 0.00078044, "L": 0.00076443, "C": 0.00078, "V": 164.51046243, "T": "2017-12-30T18:15:00", "BV": 0.1277885}, {"O": 0.00077315, "H": 0.00077954, "L": 0.00077315, "C": 0.000775, "V": 423.68811445, "T": "2017-12-30T18:20:00", "BV": 0.32846848}, {"O": 0.000776, "H": 0.00078772, "L": 0.000776, "C": 0.00078199, "V": 1034.10554536, "T": "2017-12-30T18:25:00", "BV": 0.80880651}, {"O": 0.0007859, "H": 0.0007859, "L": 0.00077718, "C": 0.00077718, "V": 549.0540312, "T": "2017-12-30T18:30:00", "BV": 0.42749457}, {"O": 0.00077716, "H": 0.000778, "L": 0.00077716, "C": 0.000778, "V": 853.43225689, "T": "2017-12-30T18:35:00", "BV": 0.66334532}, {"O": 0.000778, "H": 0.0007795, "L": 0.00077595, "C": 0.0007795, "V": 602.29513396, "T": "2017-12-30T18:40:00", "BV": 0.46884457}, {"O": 0.0007795, "H": 0.00078, "L": 0.0007795, "C": 0.0007795, "V": 1067.85931963, "T": "2017-12-30T18:45:00", "BV": 0.83245997}, {"O": 0.00078, "H": 0.00078, "L": 0.00076811, "C": 0.00076811, "V": 609.23606964, "T": "2017-12-30T18:50:00", "BV": 0.47425188}, {"O": 0.0007763, "H": 0.0007763, "L": 0.00076553, "C": 0.00077628, "V": 642.33897414, "T": "2017-12-30T18:55:00", "BV": 0.49457753}, {"O": 0.00077628, "H": 0.0007795, "L": 0.0007701, "C": 0.0007701, "V": 779.95331074, "T": "2017-12-30T19:00:00", "BV": 0.60634739}, {"O": 0.0007701, "H": 0.0007795, "L": 0.0007701, "C": 0.00077949, "V": 427.05764727, "T": "2017-12-30T19:05:00", "BV": 0.33164486}, {"O": 0.00077011, "H": 0.00077087, "L": 0.00076576, "C": 0.00077087, "V": 613.59504642, "T": "2017-12-30T19:10:00", "BV": 0.47174336}, {"O": 0.00077009, "H": 0.00078321, "L": 0.00076856, "C": 0.0007703, "V": 3644.67041082, "T": "2017-12-30T19:15:00", "BV": 2.83256384}, {"O": 0.00077058, "H": 0.00079585, "L": 0.00077057, "C": 0.00077309, "V": 7321.14495167, "T": "2017-12-30T19:20:00", "BV": 5.76940531}, {"O": 0.0007734, "H": 0.00079173, "L": 0.0007734, "C": 0.00077569, "V": 1132.56431529, "T": "2017-12-30T19:25:00", "BV": 0.88054531}, {"O": 0.000776, "H": 0.00078119, "L": 0.00077058, "C": 0.00078119, "V": 560.17157829, "T": "2017-12-30T19:30:00", "BV": 0.43343346}, {"O": 0.00077919, "H": 0.00077919, "L": 0.00076799, "C": 0.00076799, "V": 254.89730092, "T": "2017-12-30T19:35:00", "BV": 0.19666672}, {"O": 0.00076798, "H": 0.00076954, "L": 0.00076725, "C": 0.00076911, "V": 975.5748642, "T": "2017-12-30T19:40:00", "BV": 0.74995681}, {"O": 0.00076911, "H": 0.00077, "L": 0.00076911, "C": 0.00076999, "V": 508.14008458, "T": "2017-12-30T19:45:00", "BV": 0.39108941}, {"O": 0.00077, "H": 0.00077739, "L": 0.00076999, "C": 0.00077401, "V": 1216.2940478, "T": "2017-12-30T19:50:00", "BV": 0.93823154}, {"O": 0.00077401, "H": 0.000777, "L": 0.00076999, "C": 0.00077402, "V": 2946.97374224, "T": "2017-12-30T19:55:00", "BV": 2.27796598}, {"O": 0.000777, "H": 0.000777, "L": 0.00076999, "C": 0.00076999, "V": 1553.15549414, "T": "2017-12-30T20:00:00", "BV": 1.2000967}, {"O": 0.00076999, "H": 0.000771, "L": 0.0007692, "C": 0.0007692, "V": 211.07272981, "T": "2017-12-30T20:05:00", "BV": 0.16253197}, {"O": 0.00076911, "H": 0.0007692, "L": 0.00076712, "C": 0.00076712, "V": 411.04784951, "T": "2017-12-30T20:10:00", "BV": 0.3159966}, {"O": 0.0007672, "H": 0.00076909, "L": 0.00076017, "C": 0.00076855, "V": 329.14644787, "T": "2017-12-30T20:15:00", "BV": 0.25227018}, {"O": 0.00076855, "H": 0.00076855, "L": 0.0007576, "C": 0.00076, "V": 866.04732267, "T": "2017-12-30T20:20:00", "BV": 0.65946189}, {"O": 0.00076, "H": 0.0007626, "L": 0.00075775, "C": 0.0007626, "V": 147.65652081, "T": "2017-12-30T20:25:00", "BV": 0.11227412}, {"O": 0.00076, "H": 0.00076255, "L": 0.00075999, "C": 0.00076056, "V": 419.63107997, "T": "2017-12-30T20:30:00", "BV": 0.3192515}, {"O": 0.00076, "H": 0.00076, "L": 0.00075629, "C": 0.00075662, "V": 1005.73902551, "T": "2017-12-30T20:35:00", "BV": 0.76268409}, {"O": 0.00075661, "H": 0.000762, "L": 0.00075661, "C": 0.000762, "V": 569.51525687, "T": "2017-12-30T20:40:00", "BV": 0.4316584}, {"O": 0.000762, "H": 0.0007626, "L": 0.00075941, "C": 0.00075941, "V": 290.98857379, "T": "2017-12-30T20:45:00", "BV": 0.22176383}, {"O": 0.000762, "H": 0.0007626, "L": 0.00075941, "C": 0.0007626, "V": 948.88176777, "T": "2017-12-30T20:50:00", "BV": 0.72311183}, {"O": 0.00076259, "H": 0.00077086, "L": 0.000762, "C": 0.00077086, "V": 537.6116125, "T": "2017-12-30T20:55:00", "BV": 0.41004098}, {"O": 0.00077086, "H": 0.00077086, "L": 0.0007626, "C": 0.00076261, "V": 610.69204785, "T": "2017-12-30T21:00:00", "BV": 0.46600496}, {"O": 0.0007626, "H": 0.00076261, "L": 0.000756, "C": 0.0007595, "V": 585.28696804, "T": "2017-12-30T21:05:00", "BV": 0.44417703}, {"O": 0.00076254, "H": 0.00076255, "L": 0.00075889, "C": 0.00075937, "V": 2098.80353946, "T": "2017-12-30T21:10:00", "BV": 1.59299434}, {"O": 0.00075937, "H": 0.00075937, "L": 0.00075561, "C": 0.00075561, "V": 1728.09947929, "T": "2017-12-30T21:15:00", "BV": 1.30807401}, {"O": 0.00075559, "H": 0.00075933, "L": 0.00075159, "C": 0.00075159, "V": 1465.02561745, "T": "2017-12-30T21:20:00", "BV": 1.10429963}, {"O": 0.00075159, "H": 0.000752, "L": 0.00075102, "C": 0.00075102, "V": 1127.93771645, "T": "2017-12-30T21:25:00", "BV": 0.84754875}, {"O": 0.0007515, "H": 0.0007515, "L": 0.000748, "C": 0.000748, "V": 14199.40582394, "T": "2017-12-30T21:30:00", "BV": 10.6523023}, {"O": 0.00075, "H": 0.00075, "L": 0.00074811, "C": 0.0007485, "V": 1069.53138003, "T": "2017-12-30T21:35:00", "BV": 0.80081829}, {"O": 0.0007485, "H": 0.000749, "L": 0.00074811, "C": 0.000749, "V": 1611.73768708, "T": "2017-12-30T21:40:00", "BV": 1.20684055}, {"O": 0.000749, "H": 0.000752, "L": 0.00074725, "C": 0.00075159, "V": 1189.88226881, "T": "2017-12-30T21:45:00", "BV": 0.89089758}, {"O": 0.00075159, "H": 0.00076881, "L": 0.00074825, "C": 0.00075827, "V": 873.25690029, "T": "2017-12-30T21:50:00", "BV": 0.66337991}, {"O": 0.00075829, "H": 0.0007585, "L": 0.00075235, "C": 0.0007585, "V": 984.72136019, "T": "2017-12-30T21:55:00", "BV": 0.74188582}, {"O": 0.00075818, "H": 0.00075818, "L": 0.00075016, "C": 0.00075016, "V": 1002.73899681, "T": "2017-12-30T22:00:00", "BV": 0.75443253}, {"O": 0.000754, "H": 0.0007585, "L": 0.00075155, "C": 0.0007585, "V": 203.62555417, "T": "2017-12-30T22:05:00", "BV": 0.15392538}, {"O": 0.00075845, "H": 0.00076782, "L": 0.00075105, "C": 0.00075845, "V": 399.18783479, "T": "2017-12-30T22:10:00", "BV": 0.30429743}, {"O": 0.00076657, "H": 0.00076657, "L": 0.00075071, "C": 0.00075673, "V": 176.93071413, "T": "2017-12-30T22:15:00", "BV": 0.13403829}, {"O": 0.00075674, "H": 0.00075674, "L": 0.00075551, "C": 0.00075553, "V": 1169.01407631, "T": "2017-12-30T22:20:00", "BV": 0.88335586}, {"O": 0.00075552, "H": 0.00075674, "L": 0.000755, "C": 0.00075668, "V": 705.82231279, "T": "2017-12-30T22:25:00", "BV": 0.53343556}, {"O": 0.000753, "H": 0.000753, "L": 0.00075053, "C": 0.00075053, "V": 2865.81769759, "T": "2017-12-30T22:30:00", "BV": 2.15719083}, {"O": 0.00075256, "H": 0.00075256, "L": 0.00075053, "C": 0.00075256, "V": 328.99573743, "T": "2017-12-30T22:35:00", "BV": 0.24753705}, {"O": 0.00075256, "H": 0.00075273, "L": 0.00075256, "C": 0.00075271, "V": 615.23342857, "T": "2017-12-30T22:40:00", "BV": 0.46308207}, {"O": 0.00075273, "H": 0.000762, "L": 0.00075271, "C": 0.00075271, "V": 577.84194305, "T": "2017-12-30T22:45:00", "BV": 0.4366435}, {"O": 0.00075273, "H": 0.00075274, "L": 0.00075272, "C": 0.00075274, "V": 138.6393971, "T": "2017-12-30T22:50:00", "BV": 0.10435884}, {"O": 0.00075274, "H": 0.00076193, "L": 0.00075273, "C": 0.00075273, "V": 1208.40074719, "T": "2017-12-30T22:55:00", "BV": 0.9136817}, {"O": 0.00076185, "H": 0.00076185, "L": 0.0007483, "C": 0.0007483, "V": 3378.09922803, "T": "2017-12-30T23:00:00", "BV": 2.55996366}, {"O": 0.00075054, "H": 0.00075654, "L": 0.00074829, "C": 0.00074829, "V": 46.87997127, "T": "2017-12-30T23:05:00", "BV": 0.03521246}, {"O": 0.00074831, "H": 0.00075936, "L": 0.00074831, "C": 0.00075922, "V": 216.86805821, "T": "2017-12-30T23:10:00", "BV": 0.1636272}, {"O": 0.00074836, "H": 0.00075942, "L": 0.00074836, "C": 0.00075932, "V": 268.92077889, "T": "2017-12-30T23:15:00", "BV": 0.20321906}, {"O": 0.00075928, "H": 0.00075947, "L": 0.00074859, "C": 0.00075943, "V": 788.35828103, "T": "2017-12-30T23:20:00", "BV": 0.59831968}, {"O": 0.00075942, "H": 0.00076552, "L": 0.000752, "C": 0.000763, "V": 1995.96138754, "T": "2017-12-30T23:25:00", "BV": 1.51918445}, {"O": 0.00076299, "H": 0.00076299, "L": 0.00075518, "C": 0.00075537, "V": 1902.47775174, "T": "2017-12-30T23:30:00", "BV": 1.45113007}, {"O": 0.00075568, "H": 0.00075568, "L": 0.000755, "C": 0.00075518, "V": 4307.25519581, "T": "2017-12-30T23:35:00", "BV": 3.25383276}, {"O": 0.00075489, "H": 0.00075518, "L": 0.00075053, "C": 0.00075053, "V": 1950.27191019, "T": "2017-12-30T23:40:00", "BV": 1.47000587}, {"O": 0.000755, "H": 0.000755, "L": 0.00075499, "C": 0.00075499, "V": 1139.0874795, "T": "2017-12-30T23:45:00", "BV": 0.86000789}, {"O": 0.00075053, "H": 0.00075399, "L": 0.00075, "C": 0.00075, "V": 1409.10072276, "T": "2017-12-30T23:50:00", "BV": 1.05717101}, {"O": 0.0007492, "H": 0.00075497, "L": 0.00074844, "C": 0.00074845, "V": 3387.2185221, "T": "2017-12-30T23:55:00", "BV": 2.54340991}, {"O": 0.0007485, "H": 0.00076352, "L": 0.00074725, "C": 0.00074845, "V": 9947.16412295, "T": "2017-12-31T00:00:00", "BV": 7.46716263}, {"O": 0.00074844, "H": 0.00076242, "L": 0.000745, "C": 0.00074949, "V": 1875.50596569, "T": "2017-12-31T00:05:00", "BV": 1.40559837}, {"O": 0.00074949, "H": 0.00075, "L": 0.00074444, "C": 0.00075, "V": 259.0375738, "T": "2017-12-31T00:10:00", "BV": 0.19308897}, {"O": 0.00075356, "H": 0.00075356, "L": 0.00073941, "C": 0.00073941, "V": 1748.42376653, "T": "2017-12-31T00:15:00", "BV": 1.29746189}, {"O": 0.00073941, "H": 0.00074199, "L": 0.00073581, "C": 0.00074194, "V": 3347.75626899, "T": "2017-12-31T00:20:00", "BV": 2.47359086}, {"O": 0.00074194, "H": 0.000742, "L": 0.00073617, "C": 0.000742, "V": 1816.71908401, "T": "2017-12-31T00:25:00", "BV": 1.34746064}, {"O": 0.00073625, "H": 0.00075289, "L": 0.00073618, "C": 0.00074758, "V": 7195.3095086, "T": "2017-12-31T00:30:00", "BV": 5.32816469}, {"O": 0.00074758, "H": 0.00075287, "L": 0.00074758, "C": 0.00074758, "V": 2162.70320649, "T": "2017-12-31T00:35:00", "BV": 1.62067984}, {"O": 0.00074758, "H": 0.00075277, "L": 0.00074758, "C": 0.00074758, "V": 3520.0980012, "T": "2017-12-31T00:40:00", "BV": 2.63257662}, {"O": 0.00074758, "H": 0.0007501, "L": 0.00073576, "C": 0.00074376, "V": 4059.30575746, "T": "2017-12-31T00:45:00", "BV": 3.03470081}, {"O": 0.00074366, "H": 0.00074366, "L": 0.00073576, "C": 0.00073577, "V": 454.9729348, "T": "2017-12-31T00:50:00", "BV": 0.3374186}, {"O": 0.00073577, "H": 0.00073577, "L": 0.00072994, "C": 0.00072994, "V": 3791.9528251, "T": "2017-12-31T00:55:00", "BV": 2.77491475}, {"O": 0.00072994, "H": 0.00073479, "L": 0.00072819, "C": 0.00073474, "V": 646.15050536, "T": "2017-12-31T01:00:00", "BV": 0.47356284}, {"O": 0.00073474, "H": 0.00073475, "L": 0.00072819, "C": 0.0007347, "V": 1399.90970367, "T": "2017-12-31T01:05:00", "BV": 1.02729081}, {"O": 0.00072826, "H": 0.00073621, "L": 0.00072501, "C": 0.00072572, "V": 3394.66733125, "T": "2017-12-31T01:10:00", "BV": 2.46506621}, {"O": 0.00072512, "H": 0.00073807, "L": 0.00072512, "C": 0.00073756, "V": 1993.77227492, "T": "2017-12-31T01:15:00", "BV": 1.45925573}, {"O": 0.00073621, "H": 0.00073747, "L": 0.00073066, "C": 0.00073713, "V": 924.41635336, "T": "2017-12-31T01:20:00", "BV": 0.68113723}, {"O": 0.00073711, "H": 0.00073711, "L": 0.00072631, "C": 0.00073526, "V": 1740.27873749, "T": "2017-12-31T01:25:00", "BV": 1.28051574}, {"O": 0.00073561, "H": 0.00073586, "L": 0.00073433, "C": 0.00073515, "V": 1843.49677345, "T": "2017-12-31T01:30:00", "BV": 1.35624583}, {"O": 0.00073558, "H": 0.00073559, "L": 0.00072684, "C": 0.000728, "V": 743.57363723, "T": "2017-12-31T01:35:00", "BV": 0.54331787}, {"O": 0.00073365, "H": 0.00073499, "L": 0.000728, "C": 0.00073499, "V": 1273.44093942, "T": "2017-12-31T01:40:00", "BV": 0.93184622}, {"O": 0.00073085, "H": 0.0007347, "L": 0.000727, "C": 0.00072716, "V": 921.81471999, "T": "2017-12-31T01:45:00", "BV": 0.67164282}, {"O": 0.00073085, "H": 0.00073437, "L": 0.00072685, "C": 0.0007336, "V": 2003.66059099, "T": "2017-12-31T01:50:00", "BV": 1.4580903}, {"O": 0.00073329, "H": 0.00073329, "L": 0.00073085, "C": 0.00073085, "V": 553.92776273, "T": "2017-12-31T01:55:00", "BV": 0.40543952}, {"O": 0.00073085, "H": 0.00073294, "L": 0.000728, "C": 0.00073199, "V": 826.18403016, "T": "2017-12-31T02:00:00", "BV": 0.60425178}, {"O": 0.000731, "H": 0.000731, "L": 0.00072851, "C": 0.00072852, "V": 1419.49163892, "T": "2017-12-31T02:05:00", "BV": 1.0359491}, {"O": 0.000731, "H": 0.00073294, "L": 0.000731, "C": 0.00073294, "V": 586.57687321, "T": "2017-12-31T02:10:00", "BV": 0.42887594}, {"O": 0.00073294, "H": 0.00073294, "L": 0.000732, "C": 0.000732, "V": 1091.89265678, "T": "2017-12-31T02:15:00", "BV": 0.79978086}, {"O": 0.00073292, "H": 0.00073292, "L": 0.000732, "C": 0.0007329, "V": 810.93533156, "T": "2017-12-31T02:20:00", "BV": 0.59402411}, {"O": 0.0007329, "H": 0.0007329, "L": 0.00073247, "C": 0.0007325, "V": 1253.97550007, "T": "2017-12-31T02:25:00", "BV": 0.9189678}, {"O": 0.0007325, "H": 0.00074248, "L": 0.00073247, "C": 0.00073255, "V": 5029.30885201, "T": "2017-12-31T02:30:00", "BV": 3.70873816}, {"O": 0.00073257, "H": 0.00074248, "L": 0.00073257, "C": 0.0007362, "V": 854.45983533, "T": "2017-12-31T02:35:00", "BV": 0.63186936}, {"O": 0.0007362, "H": 0.00073912, "L": 0.00073247, "C": 0.00073267, "V": 2282.19361991, "T": "2017-12-31T02:40:00", "BV": 1.67239681}, {"O": 0.00073267, "H": 0.00073294, "L": 0.00073247, "C": 0.00073247, "V": 4195.39086154, "T": "2017-12-31T02:45:00", "BV": 3.07380415}, {"O": 0.00073247, "H": 0.00073293, "L": 0.00073247, "C": 0.00073293, "V": 1914.24287259, "T": "2017-12-31T02:50:00", "BV": 1.40242492}, {"O": 0.00073247, "H": 0.00073293, "L": 0.00073108, "C": 0.00073108, "V": 2034.01745097, "T": "2017-12-31T02:55:00", "BV": 1.49009637}, {"O": 0.00073285, "H": 0.00073293, "L": 0.00072512, "C": 0.00072519, "V": 2977.77266208, "T": "2017-12-31T03:00:00", "BV": 2.17161297}, {"O": 0.00072967, "H": 0.00072967, "L": 0.00072519, "C": 0.00072967, "V": 1753.83751507, "T": "2017-12-31T03:05:00", "BV": 1.27352075}, {"O": 0.00072526, "H": 0.00072967, "L": 0.000725, "C": 0.000725, "V": 1944.95250953, "T": "2017-12-31T03:10:00", "BV": 1.41030389}, {"O": 0.000725, "H": 0.00072966, "L": 0.000725, "C": 0.00072966, "V": 1901.83960664, "T": "2017-12-31T03:15:00", "BV": 1.38051455}, {"O": 0.000725, "H": 0.00072966, "L": 0.000725, "C": 0.000725, "V": 1686.02783641, "T": "2017-12-31T03:20:00", "BV": 1.22248196}, {"O": 0.000725, "H": 0.0007255, "L": 0.0007215, "C": 0.0007215, "V": 3016.69885758, "T": "2017-12-31T03:25:00", "BV": 2.18259065}, {"O": 0.0007215, "H": 0.0007255, "L": 0.00072014, "C": 0.00072549, "V": 2788.06385643, "T": "2017-12-31T03:30:00", "BV": 2.01517802}, {"O": 0.00072549, "H": 0.00072549, "L": 0.00072, "C": 0.00072, "V": 3775.28158213, "T": "2017-12-31T03:35:00", "BV": 2.71907137}, {"O": 0.00072, "H": 0.000725, "L": 0.00071949, "C": 0.000725, "V": 292.03444839, "T": "2017-12-31T03:40:00", "BV": 0.2103253}, {"O": 0.000725, "H": 0.000725, "L": 0.00072082, "C": 0.00072488, "V": 1661.4947116, "T": "2017-12-31T03:45:00", "BV": 1.20106148}, {"O": 0.00072292, "H": 0.00073684, "L": 0.00072292, "C": 0.0007309, "V": 2058.73727884, "T": "2017-12-31T03:50:00", "BV": 1.50027551}, {"O": 0.00073683, "H": 0.00073684, "L": 0.00072489, "C": 0.00073043, "V": 2387.71685459, "T": "2017-12-31T03:55:00", "BV": 1.74601313}, {"O": 0.00072489, "H": 0.00072931, "L": 0.00072, "C": 0.000723, "V": 1846.13552314, "T": "2017-12-31T04:00:00", "BV": 1.33737778}, {"O": 0.00072483, "H": 0.00073034, "L": 0.00072099, "C": 0.00072922, "V": 1218.80674678, "T": "2017-12-31T04:05:00", "BV": 0.88624897}, {"O": 0.00072922, "H": 0.00073005, "L": 0.00072203, "C": 0.0007285, "V": 1051.19502026, "T": "2017-12-31T04:10:00", "BV": 0.7635852}, {"O": 0.00072301, "H": 0.00073021, "L": 0.00071725, "C": 0.00072937, "V": 4076.27577691, "T": "2017-12-31T04:15:00", "BV": 2.94948513}, {"O": 0.00072011, "H": 0.00072991, "L": 0.0007173, "C": 0.00072824, "V": 1891.55712508, "T": "2017-12-31T04:20:00", "BV": 1.36245825}, {"O": 0.00071752, "H": 0.00072818, "L": 0.00071725, "C": 0.00072731, "V": 1847.20566739, "T": "2017-12-31T04:25:00", "BV": 1.33378192}, {"O": 0.00071814, "H": 0.00073021, "L": 0.00071811, "C": 0.00072769, "V": 2533.00200481, "T": "2017-12-31T04:30:00", "BV": 1.83991414}, {"O": 0.00073021, "H": 0.00073052, "L": 0.00072572, "C": 0.0007302, "V": 4219.93588943, "T": "2017-12-31T04:35:00", "BV": 3.08015698}, {"O": 0.00073021, "H": 0.00073021, "L": 0.0007302, "C": 0.00073021, "V": 1246.91964197, "T": "2017-12-31T04:40:00", "BV": 0.9105129}, {"O": 0.00073023, "H": 0.00073137, "L": 0.00072081, "C": 0.00073063, "V": 1715.46598289, "T": "2017-12-31T04:45:00", "BV": 1.24753174}, {"O": 0.00072883, "H": 0.00073063, "L": 0.00072883, "C": 0.00073063, "V": 667.31021773, "T": "2017-12-31T04:50:00", "BV": 0.48754241}, {"O": 0.00073063, "H": 0.00073492, "L": 0.00072884, "C": 0.00073492, "V": 1640.87525315, "T": "2017-12-31T04:55:00", "BV": 1.19755878}, {"O": 0.00073723, "H": 0.00074022, "L": 0.0007221, "C": 0.00073504, "V": 680.73198767, "T": "2017-12-31T05:00:00", "BV": 0.49904512}, {"O": 0.00074022, "H": 0.00075609, "L": 0.00073213, "C": 0.00075609, "V": 4389.64217062, "T": "2017-12-31T05:05:00", "BV": 3.26262103}, {"O": 0.00074298, "H": 0.00074298, "L": 0.00073617, "C": 0.00073734, "V": 573.99426153, "T": "2017-12-31T05:10:00", "BV": 0.42356104}, {"O": 0.00073735, "H": 0.00075661, "L": 0.00073735, "C": 0.00075389, "V": 2488.43119857, "T": "2017-12-31T05:15:00", "BV": 1.87453639}, {"O": 0.00075363, "H": 0.00075389, "L": 0.00073778, "C": 0.00074444, "V": 2736.34109175, "T": "2017-12-31T05:20:00", "BV": 2.03761317}, {"O": 0.00074444, "H": 0.00075049, "L": 0.00074444, "C": 0.00074444, "V": 302.24141372, "T": "2017-12-31T05:25:00", "BV": 0.22500512}, {"O": 0.00074451, "H": 0.00075045, "L": 0.00074451, "C": 0.00074998, "V": 253.07803796, "T": "2017-12-31T05:30:00", "BV": 0.18920994}, {"O": 0.00074998, "H": 0.00074998, "L": 0.0007221, "C": 0.00072382, "V": 4237.14069881, "T": "2017-12-31T05:35:00", "BV": 3.13909686}, {"O": 0.00074595, "H": 0.00074595, "L": 0.00073037, "C": 0.00073037, "V": 3016.49569316, "T": "2017-12-31T05:40:00", "BV": 2.22049782}, {"O": 0.00073989, "H": 0.00073989, "L": 0.00073202, "C": 0.000739, "V": 339.84234291, "T": "2017-12-31T05:45:00", "BV": 0.25050226}, {"O": 0.00073987, "H": 0.00074474, "L": 0.0007333, "C": 0.00073771, "V": 561.22335246, "T": "2017-12-31T05:50:00", "BV": 0.4148823}, {"O": 0.00073771, "H": 0.00074475, "L": 0.0007326, "C": 0.00073843, "V": 1309.68999256, "T": "2017-12-31T05:55:00", "BV": 0.96453707}, {"O": 0.00073276, "H": 0.00073843, "L": 0.00073276, "C": 0.00073843, "V": 231.19534946, "T": "2017-12-31T06:00:00", "BV": 0.17043146}, {"O": 0.00073841, "H": 0.00073842, "L": 0.0007384, "C": 0.0007384, "V": 169.5805343, "T": "2017-12-31T06:05:00", "BV": 0.12521962}, {"O": 0.0007384, "H": 0.0007384, "L": 0.00073269, "C": 0.00073269, "V": 337.44219305, "T": "2017-12-31T06:10:00", "BV": 0.24743191}, {"O": 0.00073511, "H": 0.00073843, "L": 0.00073445, "C": 0.00073843, "V": 574.93826715, "T": "2017-12-31T06:15:00", "BV": 0.42449376}, {"O": 0.00073843, "H": 0.0007446, "L": 0.00073843, "C": 0.00073855, "V": 648.21923945, "T": "2017-12-31T06:20:00", "BV": 0.47868292}, {"O": 0.0007446, "H": 0.00074487, "L": 0.00073865, "C": 0.00074487, "V": 155.21682974, "T": "2017-12-31T06:25:00", "BV": 0.1152995}, {"O": 0.0007387, "H": 0.000744, "L": 0.0007387, "C": 0.000744, "V": 599.27009298, "T": "2017-12-31T06:30:00", "BV": 0.44577397}, {"O": 0.000744, "H": 0.000744, "L": 0.00073874, "C": 0.00073877, "V": 567.9181633, "T": "2017-12-31T06:35:00", "BV": 0.42001723}, {"O": 0.00073877, "H": 0.000744, "L": 0.00073877, "C": 0.00073878, "V": 1364.29828724, "T": "2017-12-31T06:40:00", "BV": 1.01489542}, {"O": 0.00073878, "H": 0.00074487, "L": 0.00073874, "C": 0.00074486, "V": 819.10120149, "T": "2017-12-31T06:45:00", "BV": 0.60818026}, {"O": 0.00073875, "H": 0.00074486, "L": 0.00073875, "C": 0.00074486, "V": 1741.82705797, "T": "2017-12-31T06:50:00", "BV": 1.29649319}, {"O": 0.00074486, "H": 0.00074556, "L": 0.0007422, "C": 0.00074556, "V": 1061.4063675, "T": "2017-12-31T06:55:00", "BV": 0.79033855}, {"O": 0.00074557, "H": 0.00074677, "L": 0.00074557, "C": 0.00074677, "V": 21.64050721, "T": "2017-12-31T07:00:00", "BV": 0.01614099}, {"O": 0.0007471, "H": 0.0007489, "L": 0.0007471, "C": 0.0007489, "V": 545.86730054, "T": "2017-12-31T07:05:00", "BV": 0.40879482}, {"O": 0.00074895, "H": 0.00074895, "L": 0.0007489, "C": 0.00074895, "V": 6.20353568, "T": "2017-12-31T07:10:00", "BV": 0.00464601}, {"O": 0.00074895, "H": 0.00074999, "L": 0.00074895, "C": 0.00074904, "V": 348.56127242, "T": "2017-12-31T07:15:00", "BV": 0.26109867}, {"O": 0.00074905, "H": 0.00074998, "L": 0.00074487, "C": 0.00074487, "V": 1604.01803095, "T": "2017-12-31T07:20:00", "BV": 1.20095396}, {"O": 0.00074487, "H": 0.00074487, "L": 0.00074487, "C": 0.00074487, "V": 71.0749132, "T": "2017-12-31T07:25:00", "BV": 0.05294156}, {"O": 0.00074884, "H": 0.00074884, "L": 0.00073931, "C": 0.00074487, "V": 180.88642584, "T": "2017-12-31T07:30:00", "BV": 0.13502581}, {"O": 0.00074882, "H": 0.00074882, "L": 0.00074029, "C": 0.000742, "V": 634.27799632, "T": "2017-12-31T07:35:00", "BV": 0.47232462}, {"O": 0.00074798, "H": 0.000748, "L": 0.00074797, "C": 0.000748, "V": 698.63373153, "T": "2017-12-31T07:40:00", "BV": 0.52257288}, {"O": 0.00074799, "H": 0.00074799, "L": 0.00074797, "C": 0.00074799, "V": 391.16495723, "T": "2017-12-31T07:45:00", "BV": 0.29258607}, {"O": 0.00074455, "H": 0.00074797, "L": 0.00074454, "C": 0.00074797, "V": 74.34467942, "T": "2017-12-31T07:50:00", "BV": 0.0553987}, {"O": 0.00074796, "H": 0.00074796, "L": 0.00074455, "C": 0.0007479, "V": 219.71415353, "T": "2017-12-31T07:55:00", "BV": 0.16414123}, {"O": 0.00074777, "H": 0.0007479, "L": 0.000742, "C": 0.000742, "V": 381.85337579, "T": "2017-12-31T08:00:00", "BV": 0.28413723}, {"O": 0.000742, "H": 0.00074458, "L": 0.00073907, "C": 0.000742, "V": 259.25687802, "T": "2017-12-31T08:05:00", "BV": 0.19256702}, {"O": 0.000742, "H": 0.000742, "L": 0.00074197, "C": 0.000742, "V": 458.98863118, "T": "2017-12-31T08:10:00", "BV": 0.34056909}, {"O": 0.000742, "H": 0.000742, "L": 0.00073883, "C": 0.00073883, "V": 258.25697221, "T": "2017-12-31T08:15:00", "BV": 0.19125874}, {"O": 0.00074135, "H": 0.000742, "L": 0.00073883, "C": 0.00073888, "V": 645.87505959, "T": "2017-12-31T08:20:00", "BV": 0.47727167}, {"O": 0.0007388, "H": 0.000741, "L": 0.0007388, "C": 0.000741, "V": 294.69284992, "T": "2017-12-31T08:25:00", "BV": 0.21779618}, {"O": 0.00073875, "H": 0.000741, "L": 0.00073875, "C": 0.000741, "V": 1218.5202096, "T": "2017-12-31T08:30:00", "BV": 0.90077684}, {"O": 0.000741, "H": 0.000741, "L": 0.000741, "C": 0.000741, "V": 255.8471556, "T": "2017-12-31T08:35:00", "BV": 0.1895827}, {"O": 0.0007411, "H": 0.000742, "L": 0.000741, "C": 0.000742, "V": 1062.71450183, "T": "2017-12-31T08:40:00", "BV": 0.7879692}, {"O": 0.000742, "H": 0.000742, "L": 0.00073893, "C": 0.00073893, "V": 1038.5745187, "T": "2017-12-31T08:45:00", "BV": 0.76903858}, {"O": 0.00073901, "H": 0.000742, "L": 0.00073893, "C": 0.000742, "V": 1250.62762656, "T": "2017-12-31T08:50:00", "BV": 0.92723387}, {"O": 0.00074199, "H": 0.00074364, "L": 0.00073893, "C": 0.00074364, "V": 6190.59103944, "T": "2017-12-31T08:55:00", "BV": 4.59987434}, {"O": 0.00074364, "H": 0.00074364, "L": 0.00073893, "C": 0.00074364, "V": 403.58451899, "T": "2017-12-31T09:00:00", "BV": 0.29992401}, {"O": 0.00073895, "H": 0.00074364, "L": 0.00073893, "C": 0.00073895, "V": 1393.35698538, "T": "2017-12-31T09:05:00", "BV": 1.03029385}, {"O": 0.00073896, "H": 0.000743, "L": 0.00073896, "C": 0.00074002, "V": 1023.79959843, "T": "2017-12-31T09:10:00", "BV": 0.75766323}, {"O": 0.000743, "H": 0.000743, "L": 0.00073988, "C": 0.00073989, "V": 127.49907171, "T": "2017-12-31T09:15:00", "BV": 0.094413}, {"O": 0.00074171, "H": 0.000743, "L": 0.00074171, "C": 0.00074195, "V": 837.58215978, "T": "2017-12-31T09:20:00", "BV": 0.62138189}, {"O": 0.000742, "H": 0.000745, "L": 0.00074196, "C": 0.000745, "V": 887.01958442, "T": "2017-12-31T09:25:00", "BV": 0.6591517}, {"O": 0.000745, "H": 0.000745, "L": 0.00074195, "C": 0.00074307, "V": 148.74177626, "T": "2017-12-31T09:30:00", "BV": 0.11053156}, {"O": 0.00074195, "H": 0.00074307, "L": 0.0007387, "C": 0.0007387, "V": 1335.57000559, "T": "2017-12-31T09:35:00", "BV": 0.98785032}, {"O": 0.00073874, "H": 0.00074307, "L": 0.00073855, "C": 0.00074307, "V": 1545.94022739, "T": "2017-12-31T09:40:00", "BV": 1.14602378}, {"O": 0.00074307, "H": 0.00074307, "L": 0.0007387, "C": 0.0007387, "V": 572.59020514, "T": "2017-12-31T09:45:00", "BV": 0.4231886}, {"O": 0.00073874, "H": 0.000743, "L": 0.00073768, "C": 0.000743, "V": 573.63130421, "T": "2017-12-31T09:50:00", "BV": 0.42522293}, {"O": 0.000743, "H": 0.000743, "L": 0.00074073, "C": 0.00074299, "V": 680.12745144, "T": "2017-12-31T09:55:00", "BV": 0.50526952}, {"O": 0.000743, "H": 0.000743, "L": 0.00073644, "C": 0.000743, "V": 1077.10949622, "T": "2017-12-31T10:00:00", "BV": 0.80002529}, {"O": 0.000743, "H": 0.000743, "L": 0.00073548, "C": 0.00074298, "V": 694.25874477, "T": "2017-12-31T10:05:00", "BV": 0.5129396}, {"O": 0.00074137, "H": 0.00074137, "L": 0.00073664, "C": 0.00074136, "V": 2469.57137388, "T": "2017-12-31T10:10:00", "BV": 1.83040535}, {"O": 0.00074136, "H": 0.00074136, "L": 0.00074135, "C": 0.00074136, "V": 127.62085343, "T": "2017-12-31T10:15:00", "BV": 0.09461293}, {"O": 0.00074136, "H": 0.00074136, "L": 0.00074, "C": 0.00074, "V": 210.8452509, "T": "2017-12-31T10:20:00", "BV": 0.15626777}, {"O": 0.00074, "H": 0.00074135, "L": 0.00073999, "C": 0.00074, "V": 1669.75961235, "T": "2017-12-31T10:25:00", "BV": 1.23562619}, {"O": 0.00074, "H": 0.00074, "L": 0.000737, "C": 0.000737, "V": 1219.87562848, "T": "2017-12-31T10:30:00", "BV": 0.90265831}, {"O": 0.0007391, "H": 0.0007391, "L": 0.00073615, "C": 0.000737, "V": 402.27470593, "T": "2017-12-31T10:35:00", "BV": 0.29651203}, {"O": 0.00073616, "H": 0.000738, "L": 0.00073616, "C": 0.000738, "V": 1039.81770473, "T": "2017-12-31T10:40:00", "BV": 0.7668641}, {"O": 0.000738, "H": 0.000738, "L": 0.00073617, "C": 0.000738, "V": 235.36462234, "T": "2017-12-31T10:45:00", "BV": 0.17349548}, {"O": 0.000738, "H": 0.000738, "L": 0.000737, "C": 0.000738, "V": 1981.40564734, "T": "2017-12-31T10:50:00", "BV": 1.46212656}, {"O": 0.000738, "H": 0.000738, "L": 0.0007375, "C": 0.0007375, "V": 178.96241661, "T": "2017-12-31T10:55:00", "BV": 0.13198703}, {"O": 0.0007376, "H": 0.0007376, "L": 0.000737, "C": 0.000737, "V": 1106.28921001, "T": "2017-12-31T11:00:00", "BV": 0.81578295}, {"O": 0.0007375, "H": 0.0007375, "L": 0.000735, "C": 0.000735, "V": 1035.68450776, "T": "2017-12-31T11:05:00", "BV": 0.76278752}, {"O": 0.000735, "H": 0.000735, "L": 0.00073, "C": 0.00073498, "V": 6031.46716627, "T": "2017-12-31T11:10:00", "BV": 4.41149937}, {"O": 0.00073498, "H": 0.000735, "L": 0.00073, "C": 0.00073499, "V": 5067.43999861, "T": "2017-12-31T11:15:00", "BV": 3.71704119}, {"O": 0.0007305, "H": 0.00073498, "L": 0.0007305, "C": 0.00073498, "V": 149.4203331, "T": "2017-12-31T11:20:00", "BV": 0.10920794}, {"O": 0.00073498, "H": 0.00073498, "L": 0.00073, "C": 0.00073, "V": 1442.69140616, "T": "2017-12-31T11:25:00", "BV": 1.05399211}, {"O": 0.00072906, "H": 0.00073498, "L": 0.00072906, "C": 0.00073498, "V": 692.92333623, "T": "2017-12-31T11:30:00", "BV": 0.50757726}, {"O": 0.00073498, "H": 0.00073498, "L": 0.00073123, "C": 0.00073363, "V": 713.71017869, "T": "2017-12-31T11:35:00", "BV": 0.52381915}, {"O": 0.00073363, "H": 0.00073499, "L": 0.00073363, "C": 0.00073499, "V": 818.39917233, "T": "2017-12-31T11:40:00", "BV": 0.60146946}, {"O": 0.00073499, "H": 0.000735, "L": 0.00073466, "C": 0.000735, "V": 983.97363202, "T": "2017-12-31T11:45:00", "BV": 0.72320782}, {"O": 0.000735, "H": 0.000735, "L": 0.00073363, "C": 0.00073499, "V": 782.28552588, "T": "2017-12-31T11:50:00", "BV": 0.57472796}, {"O": 0.00073499, "H": 0.000735, "L": 0.0007319, "C": 0.000735, "V": 1889.74644564, "T": "2017-12-31T11:55:00", "BV": 1.3879702}, {"O": 0.000735, "H": 0.000735, "L": 0.00073256, "C": 0.00073257, "V": 1523.28435069, "T": "2017-12-31T12:00:00", "BV": 1.1173855}, {"O": 0.00073257, "H": 0.00073494, "L": 0.00073257, "C": 0.00073493, "V": 380.84699911, "T": "2017-12-31T12:05:00", "BV": 0.27929038}, {"O": 0.00073494, "H": 0.000735, "L": 0.0007326, "C": 0.000735, "V": 3260.0927101, "T": "2017-12-31T12:10:00", "BV": 2.39609471}, {"O": 0.000735, "H": 0.000735, "L": 0.00073494, "C": 0.00073494, "V": 185.03501557, "T": "2017-12-31T12:15:00", "BV": 0.13599948}, {"O": 0.00073261, "H": 0.000735, "L": 0.000732, "C": 0.000735, "V": 535.86259892, "T": "2017-12-31T12:20:00", "BV": 0.39273976}, {"O": 0.0007336, "H": 0.000735, "L": 0.000732, "C": 0.00073333, "V": 290.88313886, "T": "2017-12-31T12:25:00", "BV": 0.2131502}, {"O": 0.000735, "H": 0.000735, "L": 0.00073, "C": 0.00073, "V": 1876.76928331, "T": "2017-12-31T12:30:00", "BV": 1.37255809}, {"O": 0.00073496, "H": 0.000735, "L": 0.00073001, "C": 0.000731, "V": 2802.1996171, "T": "2017-12-31T12:35:00", "BV": 2.05563537}, {"O": 0.00073499, "H": 0.00073939, "L": 0.0007345, "C": 0.00073525, "V": 9254.89692735, "T": "2017-12-31T12:40:00", "BV": 6.80261246}, {"O": 0.00073932, "H": 0.000741, "L": 0.00073502, "C": 0.000741, "V": 3492.69486084, "T": "2017-12-31T12:45:00", "BV": 2.58168433}, {"O": 0.00074101, "H": 0.00074137, "L": 0.000741, "C": 0.00074137, "V": 625.72722594, "T": "2017-12-31T12:50:00", "BV": 0.46377537}, {"O": 0.00074137, "H": 0.000743, "L": 0.00074137, "C": 0.000743, "V": 209.22514896, "T": "2017-12-31T12:55:00", "BV": 0.15515026}, {"O": 0.000743, "H": 0.00075, "L": 0.000743, "C": 0.00074884, "V": 1471.26541296, "T": "2017-12-31T13:00:00", "BV": 1.10009237}, {"O": 0.00074884, "H": 0.00074999, "L": 0.00074301, "C": 0.00074301, "V": 2408.17674286, "T": "2017-12-31T13:05:00", "BV": 1.80382013}, {"O": 0.00074301, "H": 0.00074952, "L": 0.000743, "C": 0.000743, "V": 1169.16441367, "T": "2017-12-31T13:10:00", "BV": 0.8694587}, {"O": 0.00074301, "H": 0.00074952, "L": 0.00074301, "C": 0.00074301, "V": 927.67129628, "T": "2017-12-31T13:15:00", "BV": 0.69123859}, {"O": 0.00074952, "H": 0.00075, "L": 0.00074301, "C": 0.00074995, "V": 383.70320771, "T": "2017-12-31T13:20:00", "BV": 0.28638179}, {"O": 0.000745, "H": 0.00074999, "L": 0.000745, "C": 0.00074998, "V": 447.39894131, "T": "2017-12-31T13:25:00", "BV": 0.33471217}, {"O": 0.00074997, "H": 0.00075298, "L": 0.00074501, "C": 0.00075298, "V": 1160.17976909, "T": "2017-12-31T13:30:00", "BV": 0.87023618}, {"O": 0.0007514, "H": 0.00077091, "L": 0.00075132, "C": 0.00075722, "V": 11355.47856647, "T": "2017-12-31T13:35:00", "BV": 8.62775238}, {"O": 0.00076, "H": 0.00079, "L": 0.00075722, "C": 0.00079, "V": 25007.11665613, "T": "2017-12-31T13:40:00", "BV": 19.33933877}, {"O": 0.00079, "H": 0.000793, "L": 0.00076098, "C": 0.00077886, "V": 10568.68152631, "T": "2017-12-31T13:45:00", "BV": 8.27148283}, {"O": 0.00077964, "H": 0.000792, "L": 0.00076504, "C": 0.00078964, "V": 10581.66146971, "T": "2017-12-31T13:50:00", "BV": 8.31969644}, {"O": 0.00077601, "H": 0.00078784, "L": 0.00077504, "C": 0.00077994, "V": 5228.43334889, "T": "2017-12-31T13:55:00", "BV": 4.06553965}, {"O": 0.00077994, "H": 0.00077994, "L": 0.00077504, "C": 0.000778, "V": 1978.88547284, "T": "2017-12-31T14:00:00", "BV": 1.5399492}, {"O": 0.00077899, "H": 0.000782, "L": 0.000778, "C": 0.00077889, "V": 3932.84282198, "T": "2017-12-31T14:05:00", "BV": 3.0664304}, {"O": 0.00077889, "H": 0.00077889, "L": 0.0007725, "C": 0.000775, "V": 2710.91024531, "T": "2017-12-31T14:10:00", "BV": 2.1039049}, {"O": 0.000776, "H": 0.000776, "L": 0.00075854, "C": 0.000762, "V": 2803.28173352, "T": "2017-12-31T14:15:00", "BV": 2.13880453}, {"O": 0.000762, "H": 0.00076995, "L": 0.00075854, "C": 0.00076002, "V": 1955.45827568, "T": "2017-12-31T14:20:00", "BV": 1.49079501}, {"O": 0.00076002, "H": 0.0007664, "L": 0.0007576, "C": 0.0007664, "V": 2637.7089977, "T": "2017-12-31T14:25:00", "BV": 2.01141432}, {"O": 0.00076642, "H": 0.00076642, "L": 0.00076002, "C": 0.00076002, "V": 2642.46927578, "T": "2017-12-31T14:30:00", "BV": 2.01039712}, {"O": 0.00076002, "H": 0.00076201, "L": 0.00076001, "C": 0.00076005, "V": 1825.71751028, "T": "2017-12-31T14:35:00", "BV": 1.38799915}, {"O": 0.00076001, "H": 0.00076642, "L": 0.00075876, "C": 0.00076642, "V": 2189.74540815, "T": "2017-12-31T14:40:00", "BV": 1.66579131}, {"O": 0.00076642, "H": 0.00077999, "L": 0.00076009, "C": 0.00076963, "V": 2456.97927334, "T": "2017-12-31T14:45:00", "BV": 1.88921167}, {"O": 0.00076112, "H": 0.00076112, "L": 0.0007602, "C": 0.00076055, "V": 1348.98686819, "T": "2017-12-31T14:50:00", "BV": 1.02658825}, {"O": 0.00076055, "H": 0.00076963, "L": 0.00075877, "C": 0.00075877, "V": 2010.84907404, "T": "2017-12-31T14:55:00", "BV": 1.52982691}, {"O": 0.00076125, "H": 0.00076715, "L": 0.0007561, "C": 0.0007565, "V": 3171.86346754, "T": "2017-12-31T15:00:00", "BV": 2.40792792}, {"O": 0.00075684, "H": 0.0007792, "L": 0.00075677, "C": 0.00076898, "V": 2156.91847979, "T": "2017-12-31T15:05:00", "BV": 1.66117386}, {"O": 0.00076898, "H": 0.00076898, "L": 0.00076148, "C": 0.00076148, "V": 1160.97629435, "T": "2017-12-31T15:10:00", "BV": 0.88821978}, {"O": 0.00076148, "H": 0.00078, "L": 0.00076, "C": 0.00077516, "V": 9513.30355467, "T": "2017-12-31T15:15:00", "BV": 7.35725703}, {"O": 0.00077516, "H": 0.0007815, "L": 0.00077, "C": 0.00077, "V": 3563.36083429, "T": "2017-12-31T15:20:00", "BV": 2.76560051}, {"O": 0.00077012, "H": 0.00080293, "L": 0.0007701, "C": 0.00079402, "V": 18744.18107759, "T": "2017-12-31T15:25:00", "BV": 14.87237137}, {"O": 0.00079408, "H": 0.00079408, "L": 0.0007817, "C": 0.00079264, "V": 5061.06125073, "T": "2017-12-31T15:30:00", "BV": 3.99427616}, {"O": 0.00079264, "H": 0.00081646, "L": 0.00078583, "C": 0.00079363, "V": 12676.79467897, "T": "2017-12-31T15:35:00", "BV": 10.23238914}, {"O": 0.00079363, "H": 0.00080782, "L": 0.00078709, "C": 0.00079469, "V": 3315.85431952, "T": "2017-12-31T15:40:00", "BV": 2.65004146}, {"O": 0.00079469, "H": 0.00079999, "L": 0.000783, "C": 0.00078308, "V": 3955.5922984, "T": "2017-12-31T15:45:00", "BV": 3.11217624}, {"O": 0.000783, "H": 0.00080498, "L": 0.00078152, "C": 0.00078939, "V": 6102.47917991, "T": "2017-12-31T15:50:00", "BV": 4.82934735}, {"O": 0.0008049, "H": 0.0008049, "L": 0.00078873, "C": 0.00079951, "V": 1372.57861415, "T": "2017-12-31T15:55:00", "BV": 1.08470786}, {"O": 0.00078873, "H": 0.00079458, "L": 0.00078154, "C": 0.0007879, "V": 644.86014023, "T": "2017-12-31T16:00:00", "BV": 0.50799095}, {"O": 0.0007879, "H": 0.0007879, "L": 0.00077584, "C": 0.00077584, "V": 2213.96621237, "T": "2017-12-31T16:05:00", "BV": 1.72888488}, {"O": 0.00077517, "H": 0.000777, "L": 0.00076, "C": 0.00077016, "V": 4819.88286874, "T": "2017-12-31T16:10:00", "BV": 3.71062985}, {"O": 0.00076994, "H": 0.00076994, "L": 0.00075151, "C": 0.00075679, "V": 4356.94408544, "T": "2017-12-31T16:15:00", "BV": 3.31066687}, {"O": 0.00075677, "H": 0.00076021, "L": 0.00075001, "C": 0.00075799, "V": 6442.10217085, "T": "2017-12-31T16:20:00", "BV": 4.84590715}, {"O": 0.00075226, "H": 0.00076037, "L": 0.00074931, "C": 0.00076037, "V": 7364.50758447, "T": "2017-12-31T16:25:00", "BV": 5.52592868}, {"O": 0.00076042, "H": 0.00076885, "L": 0.00075, "C": 0.00076883, "V": 2976.09174552, "T": "2017-12-31T16:30:00", "BV": 2.25360807}, {"O": 0.00076339, "H": 0.00076339, "L": 0.00074923, "C": 0.00075599, "V": 1884.72533433, "T": "2017-12-31T16:35:00", "BV": 1.42476141}, {"O": 0.000756, "H": 0.000756, "L": 0.00073858, "C": 0.00074121, "V": 3280.11685376, "T": "2017-12-31T16:40:00", "BV": 2.43629335}, {"O": 0.00074121, "H": 0.00074635, "L": 0.00073007, "C": 0.00073617, "V": 4545.49795528, "T": "2017-12-31T16:45:00", "BV": 3.34211912}, {"O": 0.00073617, "H": 0.00074855, "L": 0.00073501, "C": 0.00073618, "V": 4672.99431994, "T": "2017-12-31T16:50:00", "BV": 3.47263562}, {"O": 0.00073618, "H": 0.00074721, "L": 0.00073618, "C": 0.00073811, "V": 2629.05904684, "T": "2017-12-31T16:55:00", "BV": 1.94090359}, {"O": 0.00073811, "H": 0.00074383, "L": 0.00073802, "C": 0.0007435, "V": 4062.13569591, "T": "2017-12-31T17:00:00", "BV": 3.00823494}, {"O": 0.00074382, "H": 0.00074989, "L": 0.0007435, "C": 0.00074908, "V": 3882.36388522, "T": "2017-12-31T17:05:00", "BV": 2.90316925}, {"O": 0.0007498, "H": 0.00074998, "L": 0.00074555, "C": 0.0007498, "V": 789.55047586, "T": "2017-12-31T17:10:00", "BV": 0.591569}, {"O": 0.00074998, "H": 0.00075, "L": 0.0007498, "C": 0.00075, "V": 1828.55634372, "T": "2017-12-31T17:15:00", "BV": 1.37127721}, {"O": 0.00075, "H": 0.00075, "L": 0.0007477, "C": 0.00074998, "V": 340.63322743, "T": "2017-12-31T17:20:00", "BV": 0.25518216}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074555, "C": 0.00074555, "V": 1482.8268818, "T": "2017-12-31T17:25:00", "BV": 1.10992524}, {"O": 0.00074555, "H": 0.00075, "L": 0.00074555, "C": 0.00075, "V": 596.85670316, "T": "2017-12-31T17:30:00", "BV": 0.44642625}, {"O": 0.00075, "H": 0.0007505, "L": 0.00074771, "C": 0.0007505, "V": 1348.94419017, "T": "2017-12-31T17:35:00", "BV": 1.01170704}, {"O": 0.0007505, "H": 0.0007552, "L": 0.00075002, "C": 0.0007552, "V": 778.37305983, "T": "2017-12-31T17:40:00", "BV": 0.5855731}, {"O": 0.0007552, "H": 0.0007575, "L": 0.00075096, "C": 0.0007552, "V": 1011.09904301, "T": "2017-12-31T17:45:00", "BV": 0.76338712}, {"O": 0.0007552, "H": 0.0007583, "L": 0.00075111, "C": 0.0007583, "V": 383.10130807, "T": "2017-12-31T17:50:00", "BV": 0.2895662}, {"O": 0.00075831, "H": 0.00075962, "L": 0.0007583, "C": 0.00075886, "V": 614.55166972, "T": "2017-12-31T17:55:00", "BV": 0.46623761}, {"O": 0.0007583, "H": 0.00075986, "L": 0.0007583, "C": 0.0007585, "V": 239.45987431, "T": "2017-12-31T18:00:00", "BV": 0.18170845}, {"O": 0.00075986, "H": 0.00075986, "L": 0.0007586, "C": 0.00075986, "V": 579.76938984, "T": "2017-12-31T18:05:00", "BV": 0.44052139}, {"O": 0.0007586, "H": 0.00075986, "L": 0.0007583, "C": 0.00075986, "V": 1265.22520201, "T": "2017-12-31T18:10:00", "BV": 0.96081985}, {"O": 0.00076, "H": 0.00076, "L": 0.0007583, "C": 0.0007583, "V": 1510.46007823, "T": "2017-12-31T18:15:00", "BV": 1.1477392}, {"O": 0.0007583, "H": 0.0007599, "L": 0.00075288, "C": 0.00075422, "V": 828.29673653, "T": "2017-12-31T18:20:00", "BV": 0.6279272}, {"O": 0.00075422, "H": 0.00075422, "L": 0.00075222, "C": 0.0007523, "V": 225.15868606, "T": "2017-12-31T18:25:00", "BV": 0.16974422}, {"O": 0.00075222, "H": 0.00076, "L": 0.00075092, "C": 0.00076, "V": 1654.80541874, "T": "2017-12-31T18:30:00", "BV": 1.24847176}, {"O": 0.000756, "H": 0.00076287, "L": 0.000756, "C": 0.00076287, "V": 1414.25848839, "T": "2017-12-31T18:35:00", "BV": 1.076834}, {"O": 0.00076287, "H": 0.00076657, "L": 0.000761, "C": 0.000761, "V": 442.96704949, "T": "2017-12-31T18:40:00", "BV": 0.33750332}, {"O": 0.000761, "H": 0.000763, "L": 0.000761, "C": 0.00076105, "V": 1795.42201787, "T": "2017-12-31T18:45:00", "BV": 1.36635065}, {"O": 0.00076105, "H": 0.00076105, "L": 0.00076101, "C": 0.00076101, "V": 353.15790515, "T": "2017-12-31T18:50:00", "BV": 0.26876873}, {"O": 0.00076101, "H": 0.00076105, "L": 0.00075, "C": 0.00075, "V": 1585.73513298, "T": "2017-12-31T18:55:00", "BV": 1.19422661}, {"O": 0.00075001, "H": 0.00075001, "L": 0.00075, "C": 0.00075001, "V": 578.86351427, "T": "2017-12-31T19:00:00", "BV": 0.43415015}, {"O": 0.0007599, "H": 0.0007599, "L": 0.0007456, "C": 0.0007589, "V": 833.52704605, "T": "2017-12-31T19:05:00", "BV": 0.62545087}, {"O": 0.0007589, "H": 0.00075974, "L": 0.00074555, "C": 0.00074999, "V": 1129.10455329, "T": "2017-12-31T19:10:00", "BV": 0.84725355}, {"O": 0.00075, "H": 0.00075002, "L": 0.00074999, "C": 0.00074999, "V": 113.51876755, "T": "2017-12-31T19:15:00", "BV": 0.08513935}, {"O": 0.00075, "H": 0.00075002, "L": 0.00074799, "C": 0.00075002, "V": 433.96213594, "T": "2017-12-31T19:20:00", "BV": 0.3254729}, {"O": 0.00075001, "H": 0.00075002, "L": 0.00075001, "C": 0.00075002, "V": 164.99974136, "T": "2017-12-31T19:25:00", "BV": 0.12375152}, {"O": 0.00075002, "H": 0.00075545, "L": 0.00075002, "C": 0.00075545, "V": 213.82316791, "T": "2017-12-31T19:30:00", "BV": 0.16038954}, {"O": 0.000755, "H": 0.0007565, "L": 0.000755, "C": 0.0007565, "V": 648.03709927, "T": "2017-12-31T19:35:00", "BV": 0.49009029}, {"O": 0.00075679, "H": 0.00075679, "L": 0.00075679, "C": 0.00075679, "V": 7.56418354, "T": "2017-12-31T19:40:00", "BV": 0.00572449}, {"O": 0.00075679, "H": 0.000763, "L": 0.00075679, "C": 0.000763, "V": 635.16960666, "T": "2017-12-31T19:40:00", "BV": 0.48352779}, {"O": 0.0007629, "H": 0.000763, "L": 0.00075695, "C": 0.00075721, "V": 200.02350108, "T": "2017-12-31T19:45:00", "BV": 0.15246624}, {"O": 0.0007622, "H": 0.0007622, "L": 0.000759, "C": 0.000759, "V": 87.9112397, "T": "2017-12-31T19:50:00", "BV": 0.06684243}, {"O": 0.000759, "H": 0.00076219, "L": 0.000759, "C": 0.00076219, "V": 124.19886893, "T": "2017-12-31T19:55:00", "BV": 0.09434395}, {"O": 0.00076219, "H": 0.00076219, "L": 0.000755, "C": 0.00075901, "V": 4073.28919018, "T": "2017-12-31T20:00:00", "BV": 3.08558259}, {"O": 0.0007555, "H": 0.00075899, "L": 0.0007555, "C": 0.00075881, "V": 420.53166356, "T": "2017-12-31T20:05:00", "BV": 0.31817869}, {"O": 0.00075881, "H": 0.00075881, "L": 0.00074968, "C": 0.00075, "V": 361.54717226, "T": "2017-12-31T20:10:00", "BV": 0.27274114}, {"O": 0.00075, "H": 0.00075898, "L": 0.00075, "C": 0.00075882, "V": 569.49329141, "T": "2017-12-31T20:15:00", "BV": 0.4315997}, {"O": 0.00075898, "H": 0.000759, "L": 0.00075898, "C": 0.00075898, "V": 1848.10642892, "T": "2017-12-31T20:20:00", "BV": 1.40270361}, {"O": 0.00075879, "H": 0.00075898, "L": 0.00075009, "C": 0.00075898, "V": 550.84943816, "T": "2017-12-31T20:25:00", "BV": 0.41798136}, {"O": 0.000759, "H": 0.000759, "L": 0.00075007, "C": 0.000759, "V": 863.01974482, "T": "2017-12-31T20:30:00", "BV": 0.65423034}, {"O": 0.000759, "H": 0.000759, "L": 0.000758, "C": 0.00075899, "V": 788.31423532, "T": "2017-12-31T20:35:00", "BV": 0.59783315}, {"O": 0.00075898, "H": 0.00075899, "L": 0.000755, "C": 0.00075899, "V": 576.90057206, "T": "2017-12-31T20:40:00", "BV": 0.43783084}, {"O": 0.00075899, "H": 0.000759, "L": 0.000755, "C": 0.000755, "V": 759.68438899, "T": "2017-12-31T20:45:00", "BV": 0.57615275}, {"O": 0.00075075, "H": 0.000755, "L": 0.00074968, "C": 0.000755, "V": 591.8296871, "T": "2017-12-31T20:50:00", "BV": 0.44443822}, {"O": 0.00075101, "H": 0.00075101, "L": 0.00075101, "C": 0.00075101, "V": 16.66170906, "T": "2017-12-31T20:55:00", "BV": 0.01251309}, {"O": 0.00075002, "H": 0.0007501, "L": 0.00074495, "C": 0.000746, "V": 2514.32995148, "T": "2017-12-31T21:00:00", "BV": 1.87557672}, {"O": 0.00074502, "H": 0.00074502, "L": 0.00074502, "C": 0.00074502, "V": 63.82238906, "T": "2017-12-31T21:05:00", "BV": 0.04754894}, {"O": 0.00074522, "H": 0.00075737, "L": 0.00074522, "C": 0.00075731, "V": 137.07460216, "T": "2017-12-31T21:10:00", "BV": 0.10284111}, {"O": 0.00075731, "H": 0.00075793, "L": 0.00074538, "C": 0.0007457, "V": 3104.99063785, "T": "2017-12-31T21:15:00", "BV": 2.31760281}, {"O": 0.00074573, "H": 0.00075268, "L": 0.00074569, "C": 0.00075239, "V": 1259.57106913, "T": "2017-12-31T21:20:00", "BV": 0.93958376}, {"O": 0.00075268, "H": 0.00075268, "L": 0.00074515, "C": 0.00075227, "V": 213.91604479, "T": "2017-12-31T21:25:00", "BV": 0.15980784}, {"O": 0.00075196, "H": 0.00075409, "L": 0.00074515, "C": 0.00075409, "V": 2024.26631878, "T": "2017-12-31T21:30:00", "BV": 1.52203609}, {"O": 0.00075718, "H": 0.00076219, "L": 0.00075409, "C": 0.00075801, "V": 981.18841074, "T": "2017-12-31T21:35:00", "BV": 0.74469737}, {"O": 0.00075801, "H": 0.00075801, "L": 0.00075801, "C": 0.00075801, "V": 37.11718842, "T": "2017-12-31T21:40:00", "BV": 0.02813519}, {"O": 0.0007544, "H": 0.00075801, "L": 0.00075313, "C": 0.00075313, "V": 771.48692136, "T": "2017-12-31T21:45:00", "BV": 0.58335038}, {"O": 0.000752, "H": 0.00075409, "L": 0.0007492, "C": 0.0007492, "V": 253.7621427, "T": "2017-12-31T21:50:00", "BV": 0.19063007}, {"O": 0.00074719, "H": 0.00075, "L": 0.0007465, "C": 0.0007465, "V": 694.29850808, "T": "2017-12-31T21:55:00", "BV": 0.51834503}, {"O": 0.0007465, "H": 0.0007475, "L": 0.0007465, "C": 0.00074654, "V": 416.24809154, "T": "2017-12-31T22:00:00", "BV": 0.31074301}, {"O": 0.00074654, "H": 0.00074654, "L": 0.0007465, "C": 0.00074654, "V": 1442.31570441, "T": "2017-12-31T22:05:00", "BV": 1.07673808}, {"O": 0.00074654, "H": 0.000752, "L": 0.00074654, "C": 0.000752, "V": 1966.52046375, "T": "2017-12-31T22:10:00", "BV": 1.47426747}, {"O": 0.00074999, "H": 0.000752, "L": 0.00074999, "C": 0.00074999, "V": 559.03385537, "T": "2017-12-31T22:15:00", "BV": 0.41961507}, {"O": 0.000752, "H": 0.00076129, "L": 0.000752, "C": 0.000757, "V": 1400.79564667, "T": "2017-12-31T22:20:00", "BV": 1.06295944}, {"O": 0.00076, "H": 0.0007621, "L": 0.00074946, "C": 0.00075847, "V": 2215.04677116, "T": "2017-12-31T22:25:00", "BV": 1.68112836}, {"O": 0.00075849, "H": 0.0007621, "L": 0.00075849, "C": 0.00075942, "V": 208.1254628, "T": "2017-12-31T22:30:00", "BV": 0.15807058}, {"O": 0.000759, "H": 0.00075942, "L": 0.00075849, "C": 0.00075849, "V": 564.01683878, "T": "2017-12-31T22:35:00", "BV": 0.42810644}, {"O": 0.00075849, "H": 0.00076207, "L": 0.00075849, "C": 0.00076207, "V": 191.61215449, "T": "2017-12-31T22:40:00", "BV": 0.14550155}, {"O": 0.00076205, "H": 0.00076209, "L": 0.00075942, "C": 0.00075945, "V": 447.27855716, "T": "2017-12-31T22:45:00", "BV": 0.33969572}, {"O": 0.00075945, "H": 0.00076075, "L": 0.00075062, "C": 0.00075073, "V": 2356.22722225, "T": "2017-12-31T22:50:00", "BV": 1.78698043}, {"O": 0.00075091, "H": 0.00075575, "L": 0.00075091, "C": 0.00075098, "V": 163.54553773, "T": "2017-12-31T22:55:00", "BV": 0.12287475}, {"O": 0.00075098, "H": 0.00075098, "L": 0.00074749, "C": 0.00074749, "V": 1022.24029176, "T": "2017-12-31T23:00:00", "BV": 0.76496341}, {"O": 0.00074749, "H": 0.00074749, "L": 0.000745, "C": 0.000745, "V": 2794.10425561, "T": "2017-12-31T23:05:00", "BV": 2.08232756}, {"O": 0.000745, "H": 0.000745, "L": 0.00074451, "C": 0.00074451, "V": 818.90568927, "T": "2017-12-31T23:10:00", "BV": 0.61004778}, {"O": 0.00074451, "H": 0.00074658, "L": 0.00074037, "C": 0.00074658, "V": 1230.17057324, "T": "2017-12-31T23:15:00", "BV": 0.91272242}, {"O": 0.0007465, "H": 0.00074658, "L": 0.00074141, "C": 0.000746, "V": 1125.81977493, "T": "2017-12-31T23:20:00", "BV": 0.83824704}, {"O": 0.00074477, "H": 0.000746, "L": 0.00074002, "C": 0.000746, "V": 1157.04755792, "T": "2017-12-31T23:25:00", "BV": 0.85941121}, {"O": 0.00074002, "H": 0.00074599, "L": 0.00074002, "C": 0.00074002, "V": 896.98669331, "T": "2017-12-31T23:30:00", "BV": 0.66510368}, {"O": 0.000743, "H": 0.000746, "L": 0.00074001, "C": 0.000746, "V": 2737.92841144, "T": "2017-12-31T23:35:00", "BV": 2.02717681}, {"O": 0.000746, "H": 0.000746, "L": 0.0007405, "C": 0.000746, "V": 953.50066435, "T": "2017-12-31T23:40:00", "BV": 0.70919169}, {"O": 0.000741, "H": 0.000746, "L": 0.000741, "C": 0.000742, "V": 919.25442183, "T": "2017-12-31T23:45:00", "BV": 0.68515521}, {"O": 0.00074547, "H": 0.000746, "L": 0.00074425, "C": 0.00074595, "V": 258.55037149, "T": "2017-12-31T23:50:00", "BV": 0.19284332}, {"O": 0.00074595, "H": 0.00074595, "L": 0.00074595, "C": 0.00074595, "V": 1.34057242, "T": "2017-12-31T23:55:00", "BV": 0.00099999}, {"O": 0.00074594, "H": 0.000746, "L": 0.00074, "C": 0.000745, "V": 3305.58914096, "T": "2018-01-01T00:00:00", "BV": 2.4595135}, {"O": 0.000745, "H": 0.000745, "L": 0.000744, "C": 0.00074425, "V": 587.08649215, "T": "2018-01-01T00:05:00", "BV": 0.43731846}, {"O": 0.00074, "H": 0.00074, "L": 0.000735, "C": 0.00073799, "V": 3448.69724642, "T": "2018-01-01T00:10:00", "BV": 2.53723674}, {"O": 0.00073799, "H": 0.000738, "L": 0.00073799, "C": 0.00073799, "V": 593.69923374, "T": "2018-01-01T00:15:00", "BV": 0.43814547}, {"O": 0.00073799, "H": 0.00074302, "L": 0.000735, "C": 0.000735, "V": 1517.39792937, "T": "2018-01-01T00:20:00", "BV": 1.11540495}, {"O": 0.000735, "H": 0.000735, "L": 0.00073441, "C": 0.00073442, "V": 1315.78956642, "T": "2018-01-01T00:25:00", "BV": 0.96649647}, {"O": 0.00073442, "H": 0.00073442, "L": 0.0007318, "C": 0.00073426, "V": 2637.82019484, "T": "2018-01-01T00:30:00", "BV": 1.93498365}, {"O": 0.00073426, "H": 0.00073442, "L": 0.00073007, "C": 0.000731, "V": 3418.37932053, "T": "2018-01-01T00:35:00", "BV": 2.50079673}, {"O": 0.000731, "H": 0.00073442, "L": 0.00073007, "C": 0.00073441, "V": 1632.57502813, "T": "2018-01-01T00:40:00", "BV": 1.19385914}, {"O": 0.00073028, "H": 0.00073441, "L": 0.00073001, "C": 0.00073001, "V": 4257.12370009, "T": "2018-01-01T00:45:00", "BV": 3.10791289}, {"O": 0.0007344, "H": 0.00073441, "L": 0.00073, "C": 0.00073, "V": 3565.2250977, "T": "2018-01-01T00:50:00", "BV": 2.60279208}, {"O": 0.00073442, "H": 0.00073442, "L": 0.00073224, "C": 0.00073224, "V": 1459.33538308, "T": "2018-01-01T00:55:00", "BV": 1.07167161}, {"O": 0.00073442, "H": 0.00074045, "L": 0.00072786, "C": 0.00073224, "V": 4674.89591325, "T": "2018-01-01T01:00:00", "BV": 3.41776792}, {"O": 0.00073224, "H": 0.00073224, "L": 0.00072802, "C": 0.00072804, "V": 443.76387174, "T": "2018-01-01T01:05:00", "BV": 0.3235231}, {"O": 0.0007281, "H": 0.00073224, "L": 0.00072801, "C": 0.00073224, "V": 1798.24299276, "T": "2018-01-01T01:10:00", "BV": 1.31409067}, {"O": 0.0007325, "H": 0.00073934, "L": 0.0007325, "C": 0.00073783, "V": 2154.37164715, "T": "2018-01-01T01:15:00", "BV": 1.5854207}, {"O": 0.00073783, "H": 0.00076519, "L": 0.00073278, "C": 0.00074, "V": 5694.71062521, "T": "2018-01-01T01:20:00", "BV": 4.2844996}, {"O": 0.00074, "H": 0.00076492, "L": 0.00074, "C": 0.0007577, "V": 705.17475926, "T": "2018-01-01T01:25:00", "BV": 0.53112766}, {"O": 0.00075014, "H": 0.00076519, "L": 0.00075014, "C": 0.00075724, "V": 7994.37232315, "T": "2018-01-01T01:30:00", "BV": 6.04926443}, {"O": 0.00075724, "H": 0.00076799, "L": 0.00075001, "C": 0.00076072, "V": 6939.92922176, "T": "2018-01-01T01:35:00", "BV": 5.30228209}, {"O": 0.00076073, "H": 0.00076721, "L": 0.000754, "C": 0.000754, "V": 607.54515752, "T": "2018-01-01T01:40:00", "BV": 0.46238577}, {"O": 0.0007514, "H": 0.00075999, "L": 0.00073632, "C": 0.00075999, "V": 2594.00500485, "T": "2018-01-01T01:45:00", "BV": 1.94216436}, {"O": 0.00074766, "H": 0.00075719, "L": 0.00074212, "C": 0.00074748, "V": 819.78712051, "T": "2018-01-01T01:50:00", "BV": 0.6124209}, {"O": 0.00075505, "H": 0.00075505, "L": 0.00073624, "C": 0.00075326, "V": 827.58401585, "T": "2018-01-01T01:55:00", "BV": 0.61631528}, {"O": 0.00075304, "H": 0.00075304, "L": 0.000741, "C": 0.00075139, "V": 1696.06830849, "T": "2018-01-01T02:00:00", "BV": 1.27133234}, {"O": 0.00075139, "H": 0.00075139, "L": 0.00074102, "C": 0.00074118, "V": 483.58718878, "T": "2018-01-01T02:05:00", "BV": 0.36104201}, {"O": 0.00074986, "H": 0.00074989, "L": 0.00074134, "C": 0.00074134, "V": 729.37849397, "T": "2018-01-01T02:10:00", "BV": 0.54093162}, {"O": 0.00074134, "H": 0.00074987, "L": 0.00074134, "C": 0.00074987, "V": 22.01481365, "T": "2018-01-01T02:15:00", "BV": 0.01639019}, {"O": 0.00074148, "H": 0.00074984, "L": 0.00074118, "C": 0.00074627, "V": 395.85626661, "T": "2018-01-01T02:20:00", "BV": 0.29390156}, {"O": 0.00074119, "H": 0.00074571, "L": 0.000741, "C": 0.000741, "V": 653.67579517, "T": "2018-01-01T02:25:00", "BV": 0.4844068}, {"O": 0.00074102, "H": 0.00074102, "L": 0.000741, "C": 0.000741, "V": 242.01544257, "T": "2018-01-01T02:30:00", "BV": 0.17933619}, {"O": 0.00074445, "H": 0.00074445, "L": 0.00074024, "C": 0.0007435, "V": 454.88638468, "T": "2018-01-01T02:35:00", "BV": 0.33694347}, {"O": 0.0007435, "H": 0.0007445, "L": 0.00074085, "C": 0.00074085, "V": 1081.90755012, "T": "2018-01-01T02:40:00", "BV": 0.80442627}, {"O": 0.00074023, "H": 0.0007434, "L": 0.00074023, "C": 0.0007434, "V": 385.67573716, "T": "2018-01-01T02:45:00", "BV": 0.28631608}, {"O": 0.0007435, "H": 0.000744, "L": 0.00073876, "C": 0.000744, "V": 881.57737598, "T": "2018-01-01T02:50:00", "BV": 0.65335549}, {"O": 0.00073878, "H": 0.000744, "L": 0.00073878, "C": 0.00073878, "V": 286.83976154, "T": "2018-01-01T02:55:00", "BV": 0.21292135}, {"O": 0.000739, "H": 0.000744, "L": 0.000739, "C": 0.000744, "V": 659.42242104, "T": "2018-01-01T03:00:00", "BV": 0.48812356}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00073902, "C": 0.00073902, "V": 201.01288533, "T": "2018-01-01T03:05:00", "BV": 0.14886705}, {"O": 0.00074399, "H": 0.00076499, "L": 0.00073911, "C": 0.00074697, "V": 4448.14160815, "T": "2018-01-01T03:10:00", "BV": 3.34057905}, {"O": 0.00074706, "H": 0.000769, "L": 0.00074706, "C": 0.00075254, "V": 1632.31101973, "T": "2018-01-01T03:15:00", "BV": 1.2469621}, {"O": 0.00075431, "H": 0.00076583, "L": 0.00075431, "C": 0.00075556, "V": 673.7440236, "T": "2018-01-01T03:20:00", "BV": 0.51031593}, {"O": 0.00075549, "H": 0.00075549, "L": 0.00075, "C": 0.00075498, "V": 689.9999109, "T": "2018-01-01T03:25:00", "BV": 0.51952826}, {"O": 0.00075497, "H": 0.00075499, "L": 0.00075, "C": 0.00075, "V": 1161.29466426, "T": "2018-01-01T03:30:00", "BV": 0.87587764}, {"O": 0.00075499, "H": 0.00075568, "L": 0.0007493, "C": 0.00075568, "V": 79.82344192, "T": "2018-01-01T03:35:00", "BV": 0.06009158}, {"O": 0.00075501, "H": 0.00076062, "L": 0.00074585, "C": 0.00076062, "V": 1928.92141617, "T": "2018-01-01T03:40:00", "BV": 1.45473869}, {"O": 0.00075, "H": 0.00075, "L": 0.00074991, "C": 0.00074992, "V": 123.34752729, "T": "2018-01-01T03:45:00", "BV": 0.09250728}, {"O": 0.00074992, "H": 0.00076861, "L": 0.00074651, "C": 0.00076841, "V": 745.18649555, "T": "2018-01-01T03:50:00", "BV": 0.56191236}, {"O": 0.00076088, "H": 0.00076839, "L": 0.00075361, "C": 0.0007545, "V": 434.51931158, "T": "2018-01-01T03:55:00", "BV": 0.33165083}, {"O": 0.00076363, "H": 0.00076363, "L": 0.00074651, "C": 0.00076315, "V": 1287.81526184, "T": "2018-01-01T04:00:00", "BV": 0.97489512}, {"O": 0.00075014, "H": 0.00076304, "L": 0.00075012, "C": 0.00076127, "V": 325.01094002, "T": "2018-01-01T04:05:00", "BV": 0.24758454}, {"O": 0.00076122, "H": 0.00076126, "L": 0.0007534, "C": 0.0007534, "V": 410.06414309, "T": "2018-01-01T04:10:00", "BV": 0.30953341}, {"O": 0.0007534, "H": 0.00076083, "L": 0.000747, "C": 0.000747, "V": 1777.56413552, "T": "2018-01-01T04:15:00", "BV": 1.33945299}, {"O": 0.000747, "H": 0.0007485, "L": 0.00074595, "C": 0.00074842, "V": 1052.63942925, "T": "2018-01-01T04:20:00", "BV": 0.78631758}, {"O": 0.0007485, "H": 0.00075891, "L": 0.0007485, "C": 0.000753, "V": 171.4201285, "T": "2018-01-01T04:25:00", "BV": 0.12939464}, {"O": 0.000753, "H": 0.000753, "L": 0.0007485, "C": 0.0007485, "V": 339.44774287, "T": "2018-01-01T04:30:00", "BV": 0.25472999}, {"O": 0.00075, "H": 0.000753, "L": 0.00074999, "C": 0.00074999, "V": 214.0790492, "T": "2018-01-01T04:35:00", "BV": 0.16091665}, {"O": 0.00074999, "H": 0.000751, "L": 0.00074999, "C": 0.000751, "V": 249.94088719, "T": "2018-01-01T04:40:00", "BV": 0.18765493}, {"O": 0.00075, "H": 0.00075, "L": 0.00074059, "C": 0.00074059, "V": 2053.05328232, "T": "2018-01-01T04:45:00", "BV": 1.52981452}, {"O": 0.00074593, "H": 0.00074997, "L": 0.000745, "C": 0.00074645, "V": 1577.81537675, "T": "2018-01-01T04:50:00", "BV": 1.17620767}, {"O": 0.00074645, "H": 0.00074645, "L": 0.00074032, "C": 0.00074498, "V": 79.47083416, "T": "2018-01-01T04:55:00", "BV": 0.05920909}, {"O": 0.00074495, "H": 0.00074645, "L": 0.0007404, "C": 0.0007404, "V": 1343.84217104, "T": "2018-01-01T05:00:00", "BV": 1.00127757}, {"O": 0.0007404, "H": 0.00074645, "L": 0.00074032, "C": 0.000743, "V": 479.12323937, "T": "2018-01-01T05:05:00", "BV": 0.35662174}, {"O": 0.000743, "H": 0.00074642, "L": 0.000743, "C": 0.00074639, "V": 75.13686941, "T": "2018-01-01T05:10:00", "BV": 0.05598001}, {"O": 0.00074625, "H": 0.00074645, "L": 0.000746, "C": 0.00074645, "V": 397.30215658, "T": "2018-01-01T05:15:00", "BV": 0.29650112}, {"O": 0.000743, "H": 0.00075535, "L": 0.000743, "C": 0.00074445, "V": 363.82255993, "T": "2018-01-01T05:20:00", "BV": 0.27344893}, {"O": 0.00074445, "H": 0.00075273, "L": 0.000743, "C": 0.000745, "V": 679.40998746, "T": "2018-01-01T05:25:00", "BV": 0.50647444}, {"O": 0.00075498, "H": 0.00075498, "L": 0.00074032, "C": 0.00074032, "V": 399.75474772, "T": "2018-01-01T05:30:00", "BV": 0.29762809}, {"O": 0.00074499, "H": 0.00074499, "L": 0.00074032, "C": 0.00074032, "V": 213.57550455, "T": "2018-01-01T05:35:00", "BV": 0.15841638}, {"O": 0.00074032, "H": 0.00074499, "L": 0.00074, "C": 0.0007449, "V": 435.4845669, "T": "2018-01-01T05:40:00", "BV": 0.3225538}, {"O": 0.0007449, "H": 0.000745, "L": 0.00074032, "C": 0.000745, "V": 276.02704384, "T": "2018-01-01T05:45:00", "BV": 0.20537054}, {"O": 0.000745, "H": 0.00075047, "L": 0.00074115, "C": 0.00074604, "V": 508.90582578, "T": "2018-01-01T05:50:00", "BV": 0.37935729}, {"O": 0.00075047, "H": 0.0007597, "L": 0.00075047, "C": 0.00075052, "V": 633.28997433, "T": "2018-01-01T05:55:00", "BV": 0.47919541}, {"O": 0.00075052, "H": 0.00075959, "L": 0.00075051, "C": 0.00075053, "V": 920.55884959, "T": "2018-01-01T06:00:00", "BV": 0.69744144}, {"O": 0.00075054, "H": 0.000755, "L": 0.00075052, "C": 0.00075052, "V": 521.39213631, "T": "2018-01-01T06:05:00", "BV": 0.39134171}, {"O": 0.00075967, "H": 0.00075997, "L": 0.00075345, "C": 0.00075345, "V": 240.65556367, "T": "2018-01-01T06:10:00", "BV": 0.18281276}, {"O": 0.00075202, "H": 0.00075345, "L": 0.00075, "C": 0.00075, "V": 555.49267313, "T": "2018-01-01T06:15:00", "BV": 0.41711411}, {"O": 0.00075, "H": 0.00075, "L": 0.0007427, "C": 0.0007427, "V": 808.34162408, "T": "2018-01-01T06:20:00", "BV": 0.60588095}, {"O": 0.0007427, "H": 0.0007427, "L": 0.0007427, "C": 0.0007427, "V": 1353.77472258, "T": "2018-01-01T06:25:00", "BV": 1.00544839}, {"O": 0.00074328, "H": 0.00075, "L": 0.0007427, "C": 0.0007427, "V": 1096.66448485, "T": "2018-01-01T06:30:00", "BV": 0.8165576}, {"O": 0.00074913, "H": 0.00074913, "L": 0.00074913, "C": 0.00074913, "V": 1.49708216, "T": "2018-01-01T06:35:00", "BV": 0.0011215}, {"O": 0.00074898, "H": 0.00074902, "L": 0.000743, "C": 0.0007486, "V": 353.71505452, "T": "2018-01-01T06:40:00", "BV": 0.2648834}, {"O": 0.00074282, "H": 0.00074853, "L": 0.0007427, "C": 0.00074831, "V": 1660.52869138, "T": "2018-01-01T06:45:00", "BV": 1.23634071}, {"O": 0.0007427, "H": 0.0007427, "L": 0.0007427, "C": 0.0007427, "V": 1161.43478446, "T": "2018-01-01T06:50:00", "BV": 0.86259751}, {"O": 0.0007427, "H": 0.0007483, "L": 0.0007427, "C": 0.0007427, "V": 609.11690784, "T": "2018-01-01T06:55:00", "BV": 0.45279598}, {"O": 0.0007456, "H": 0.0007483, "L": 0.0007427, "C": 0.0007456, "V": 100.47459317, "T": "2018-01-01T07:00:00", "BV": 0.07491173}, {"O": 0.0007456, "H": 0.0007456, "L": 0.0007456, "C": 0.0007456, "V": 65.03929819, "T": "2018-01-01T07:05:00", "BV": 0.04849328}, {"O": 0.00074823, "H": 0.00074854, "L": 0.0007456, "C": 0.00074854, "V": 2578.12222893, "T": "2018-01-01T07:10:00", "BV": 1.92641208}, {"O": 0.00074854, "H": 0.00075126, "L": 0.00074854, "C": 0.00075073, "V": 2343.11076088, "T": "2018-01-01T07:15:00", "BV": 1.757}, {"O": 0.00075151, "H": 0.00075535, "L": 0.0007515, "C": 0.0007531, "V": 1908.59148958, "T": "2018-01-01T07:20:00", "BV": 1.43533346}, {"O": 0.0007531, "H": 0.00076127, "L": 0.0007531, "C": 0.00075502, "V": 102.91706828, "T": "2018-01-01T07:25:00", "BV": 0.07787146}, {"O": 0.00075775, "H": 0.0007613, "L": 0.0007531, "C": 0.00075312, "V": 1563.58408753, "T": "2018-01-01T07:30:00", "BV": 1.18808782}, {"O": 0.00076, "H": 0.00076, "L": 0.00075142, "C": 0.00075142, "V": 377.41679935, "T": "2018-01-01T07:35:00", "BV": 0.28410848}, {"O": 0.00075143, "H": 0.00076, "L": 0.00075143, "C": 0.00075153, "V": 726.87112146, "T": "2018-01-01T07:40:00", "BV": 0.54992103}, {"O": 0.00075142, "H": 0.00075255, "L": 0.0007514, "C": 0.00075255, "V": 857.40803265, "T": "2018-01-01T07:45:00", "BV": 0.64431101}, {"O": 0.00076, "H": 0.00076122, "L": 0.00075304, "C": 0.00075354, "V": 283.80637153, "T": "2018-01-01T07:50:00", "BV": 0.21411089}, {"O": 0.00075354, "H": 0.00075354, "L": 0.0007514, "C": 0.00075208, "V": 2076.84870054, "T": "2018-01-01T07:55:00", "BV": 1.56251755}, {"O": 0.0007521, "H": 0.00076013, "L": 0.00075208, "C": 0.00075903, "V": 701.63224599, "T": "2018-01-01T08:00:00", "BV": 0.53033779}, {"O": 0.00075903, "H": 0.00075903, "L": 0.00075902, "C": 0.00075903, "V": 486.60688165, "T": "2018-01-01T08:05:00", "BV": 0.36934916}, {"O": 0.00075903, "H": 0.0007626, "L": 0.00075891, "C": 0.00075891, "V": 1128.09560027, "T": "2018-01-01T08:10:00", "BV": 0.85671141}, {"O": 0.00075589, "H": 0.00075852, "L": 0.00075589, "C": 0.00075852, "V": 333.80617394, "T": "2018-01-01T08:15:00", "BV": 0.25241274}, {"O": 0.00075894, "H": 0.00079129, "L": 0.0007559, "C": 0.00075796, "V": 14080.76188176, "T": "2018-01-01T08:20:00", "BV": 10.92382783}, {"O": 0.00075812, "H": 0.00077991, "L": 0.00075812, "C": 0.00076229, "V": 908.61038028, "T": "2018-01-01T08:25:00", "BV": 0.69889716}, {"O": 0.00076, "H": 0.00077596, "L": 0.00076, "C": 0.00076699, "V": 364.99242493, "T": "2018-01-01T08:30:00", "BV": 0.28087949}, {"O": 0.00076699, "H": 0.00076699, "L": 0.0007602, "C": 0.00076692, "V": 1147.19649786, "T": "2018-01-01T08:35:00", "BV": 0.87857186}, {"O": 0.00076612, "H": 0.00076692, "L": 0.00076021, "C": 0.00076213, "V": 847.42660271, "T": "2018-01-01T08:40:00", "BV": 0.64741012}, {"O": 0.00076207, "H": 0.00076691, "L": 0.000762, "C": 0.000762, "V": 1971.41434352, "T": "2018-01-01T08:45:00", "BV": 1.50281392}, {"O": 0.00076202, "H": 0.00076202, "L": 0.0007602, "C": 0.00076022, "V": 1512.67637333, "T": "2018-01-01T08:50:00", "BV": 1.15136262}, {"O": 0.00076022, "H": 0.00077, "L": 0.00076022, "C": 0.00077, "V": 708.71382698, "T": "2018-01-01T08:55:00", "BV": 0.54465143}, {"O": 0.00076679, "H": 0.00076679, "L": 0.00076022, "C": 0.00076022, "V": 347.68646631, "T": "2018-01-01T09:00:00", "BV": 0.26621984}, {"O": 0.00076024, "H": 0.000765, "L": 0.0007602, "C": 0.00076024, "V": 98.05254552, "T": "2018-01-01T09:05:00", "BV": 0.07455679}, {"O": 0.000765, "H": 0.000765, "L": 0.00076024, "C": 0.00076208, "V": 438.87223317, "T": "2018-01-01T09:10:00", "BV": 0.33534626}, {"O": 0.00076208, "H": 0.00076208, "L": 0.00076208, "C": 0.00076208, "V": 171.98368492, "T": "2018-01-01T09:15:00", "BV": 0.13106529}, {"O": 0.00076208, "H": 0.00076208, "L": 0.00076024, "C": 0.00076024, "V": 446.42348784, "T": "2018-01-01T09:20:00", "BV": 0.33997505}, {"O": 0.00076024, "H": 0.00076489, "L": 0.00076008, "C": 0.00076489, "V": 809.891065, "T": "2018-01-01T09:25:00", "BV": 0.61777841}, {"O": 0.0007649, "H": 0.00076679, "L": 0.0007649, "C": 0.00076679, "V": 2405.39406028, "T": "2018-01-01T09:30:00", "BV": 1.84037768}, {"O": 0.0007676, "H": 0.000775, "L": 0.0007676, "C": 0.00077, "V": 617.70547942, "T": "2018-01-01T09:35:00", "BV": 0.47550836}, {"O": 0.00077, "H": 0.00077518, "L": 0.00077, "C": 0.000774, "V": 178.39512294, "T": "2018-01-01T09:40:00", "BV": 0.13794464}, {"O": 0.0007741, "H": 0.00078676, "L": 0.0007741, "C": 0.0007751, "V": 1809.76543964, "T": "2018-01-01T09:45:00", "BV": 1.41054317}, {"O": 0.0007751, "H": 0.00077862, "L": 0.000775, "C": 0.00077501, "V": 1795.31308246, "T": "2018-01-01T09:50:00", "BV": 1.39601816}, {"O": 0.000775, "H": 0.00078, "L": 0.00077002, "C": 0.00077501, "V": 723.57884202, "T": "2018-01-01T09:55:00", "BV": 0.56092254}, {"O": 0.00077501, "H": 0.00077998, "L": 0.00076872, "C": 0.00077415, "V": 1306.77965407, "T": "2018-01-01T10:00:00", "BV": 1.00642313}, {"O": 0.00077349, "H": 0.00077366, "L": 0.00076795, "C": 0.00076831, "V": 648.88494944, "T": "2018-01-01T10:05:00", "BV": 0.50115417}, {"O": 0.00076831, "H": 0.00076831, "L": 0.00076795, "C": 0.0007683, "V": 322.05665341, "T": "2018-01-01T10:10:00", "BV": 0.24741598}, {"O": 0.00076795, "H": 0.0007683, "L": 0.00076795, "C": 0.00076829, "V": 127.73656175, "T": "2018-01-01T10:15:00", "BV": 0.09812418}, {"O": 0.00076797, "H": 0.00077, "L": 0.00076797, "C": 0.00076829, "V": 452.41566919, "T": "2018-01-01T10:20:00", "BV": 0.34758584}, {"O": 0.00076829, "H": 0.00077, "L": 0.00076829, "C": 0.00076841, "V": 256.38885008, "T": "2018-01-01T10:25:00", "BV": 0.19721173}, {"O": 0.00077, "H": 0.00078, "L": 0.00077, "C": 0.0007704, "V": 2245.86015342, "T": "2018-01-01T10:30:00", "BV": 1.74588496}, {"O": 0.0007704, "H": 0.0007704, "L": 0.0007704, "C": 0.0007704, "V": 33.88479098, "T": "2018-01-01T10:35:00", "BV": 0.02610484}, {"O": 0.00077894, "H": 0.00078159, "L": 0.00076833, "C": 0.00076833, "V": 1433.04487943, "T": "2018-01-01T10:40:00", "BV": 1.11055477}, {"O": 0.00076918, "H": 0.00076934, "L": 0.00076833, "C": 0.00076833, "V": 299.38604817, "T": "2018-01-01T10:45:00", "BV": 0.23026476}, {"O": 0.00076866, "H": 0.00077461, "L": 0.00076866, "C": 0.00076927, "V": 769.95306523, "T": "2018-01-01T10:50:00", "BV": 0.59321529}, {"O": 0.00076896, "H": 0.000774, "L": 0.00076875, "C": 0.00076927, "V": 1773.80301527, "T": "2018-01-01T10:55:00", "BV": 1.36439446}, {"O": 0.00076927, "H": 0.00077417, "L": 0.00076927, "C": 0.00077417, "V": 91.18997229, "T": "2018-01-01T11:00:00", "BV": 0.07016759}, {"O": 0.00076928, "H": 0.00077417, "L": 0.00076858, "C": 0.00076858, "V": 2758.29662394, "T": "2018-01-01T11:05:00", "BV": 2.1216091}, {"O": 0.00076858, "H": 0.00076881, "L": 0.000763, "C": 0.000763, "V": 4422.86647118, "T": "2018-01-01T11:10:00", "BV": 3.38390621}, {"O": 0.00076301, "H": 0.00077, "L": 0.0007559, "C": 0.0007559, "V": 1894.99228597, "T": "2018-01-01T11:15:00", "BV": 1.44323834}, {"O": 0.00075591, "H": 0.00075591, "L": 0.0007559, "C": 0.00075591, "V": 1548.14663579, "T": "2018-01-01T11:20:00", "BV": 1.17025648}, {"O": 0.00075591, "H": 0.00076759, "L": 0.0007559, "C": 0.0007668, "V": 290.79216564, "T": "2018-01-01T11:25:00", "BV": 0.22038656}, {"O": 0.00075591, "H": 0.00076533, "L": 0.0007514, "C": 0.00076, "V": 2901.22656686, "T": "2018-01-01T11:30:00", "BV": 2.19339252}, {"O": 0.00076, "H": 0.00076669, "L": 0.00076, "C": 0.00076298, "V": 2698.04940142, "T": "2018-01-01T11:35:00", "BV": 2.05509143}, {"O": 0.0007629, "H": 0.00076297, "L": 0.00076, "C": 0.00076296, "V": 235.75176075, "T": "2018-01-01T11:40:00", "BV": 0.17932043}, {"O": 0.00076296, "H": 0.00076296, "L": 0.00076, "C": 0.00076, "V": 2776.31908146, "T": "2018-01-01T11:45:00", "BV": 2.11005284}, {"O": 0.00076298, "H": 0.00076298, "L": 0.00076, "C": 0.0007629, "V": 1150.67022915, "T": "2018-01-01T11:50:00", "BV": 0.87480439}, {"O": 0.0007629, "H": 0.00076298, "L": 0.00076021, "C": 0.00076152, "V": 432.49019235, "T": "2018-01-01T11:55:00", "BV": 0.32956481}, {"O": 0.00076152, "H": 0.00076298, "L": 0.00076152, "C": 0.0007629, "V": 274.31099547, "T": "2018-01-01T12:00:00", "BV": 0.20927912}, {"O": 0.00076152, "H": 0.00076382, "L": 0.00076152, "C": 0.00076382, "V": 536.21789337, "T": "2018-01-01T12:05:00", "BV": 0.40879099}, {"O": 0.00076382, "H": 0.00076835, "L": 0.00076382, "C": 0.00076383, "V": 722.98876806, "T": "2018-01-01T12:10:00", "BV": 0.55224489}, {"O": 0.00076383, "H": 0.000775, "L": 0.00076382, "C": 0.000775, "V": 2431.84624594, "T": "2018-01-01T12:15:00", "BV": 1.87329338}, {"O": 0.00077086, "H": 0.000775, "L": 0.00076383, "C": 0.00077499, "V": 3440.02005889, "T": "2018-01-01T12:20:00", "BV": 2.65604697}, {"O": 0.000775, "H": 0.00078162, "L": 0.00077088, "C": 0.00077499, "V": 1496.90493924, "T": "2018-01-01T12:25:00", "BV": 1.1617968}, {"O": 0.00077499, "H": 0.00078894, "L": 0.00076647, "C": 0.00077993, "V": 2418.86166377, "T": "2018-01-01T12:30:00", "BV": 1.89412277}, {"O": 0.00078, "H": 0.00078592, "L": 0.00076825, "C": 0.00077507, "V": 3681.15926501, "T": "2018-01-01T12:35:00", "BV": 2.85267142}, {"O": 0.00077507, "H": 0.00077537, "L": 0.00076816, "C": 0.00076816, "V": 2425.73945268, "T": "2018-01-01T12:40:00", "BV": 1.87436372}, {"O": 0.00077537, "H": 0.00078, "L": 0.00077537, "C": 0.00077537, "V": 619.8516304, "T": "2018-01-01T12:45:00", "BV": 0.48103646}, {"O": 0.00077492, "H": 0.00077536, "L": 0.00077492, "C": 0.000775, "V": 1091.75908313, "T": "2018-01-01T12:50:00", "BV": 0.8462038}, {"O": 0.000775, "H": 0.00077529, "L": 0.00077388, "C": 0.00077388, "V": 1502.90987603, "T": "2018-01-01T12:55:00", "BV": 1.16431633}, {"O": 0.00077256, "H": 0.00077256, "L": 0.00076816, "C": 0.00077, "V": 953.75535856, "T": "2018-01-01T13:00:00", "BV": 0.73384914}, {"O": 0.00077, "H": 0.00077, "L": 0.0007659, "C": 0.0007659, "V": 87.24347398, "T": "2018-01-01T13:05:00", "BV": 0.06695805}, {"O": 0.0007659, "H": 0.00077, "L": 0.00076382, "C": 0.00076587, "V": 965.96439897, "T": "2018-01-01T13:10:00", "BV": 0.73896214}, {"O": 0.00076587, "H": 0.00076587, "L": 0.00076382, "C": 0.00076586, "V": 883.55827241, "T": "2018-01-01T13:15:00", "BV": 0.67556241}, {"O": 0.00077, "H": 0.00077, "L": 0.00076382, "C": 0.00076382, "V": 421.46533311, "T": "2018-01-01T13:20:00", "BV": 0.3239318}, {"O": 0.00076999, "H": 0.00077, "L": 0.0007669, "C": 0.00077, "V": 157.54412606, "T": "2018-01-01T13:25:00", "BV": 0.12130416}, {"O": 0.00076999, "H": 0.000772, "L": 0.00076999, "C": 0.000772, "V": 857.95568319, "T": "2018-01-01T13:30:00", "BV": 0.66116281}, {"O": 0.000772, "H": 0.00077999, "L": 0.00076382, "C": 0.00077952, "V": 3059.34466782, "T": "2018-01-01T13:35:00", "BV": 2.36935422}, {"O": 0.00077876, "H": 0.00081999, "L": 0.00077224, "C": 0.00081999, "V": 26003.11134888, "T": "2018-01-01T13:40:00", "BV": 20.89283868}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00078079, "C": 0.00078138, "V": 4506.02309233, "T": "2018-01-01T13:45:00", "BV": 3.56536575}, {"O": 0.00078432, "H": 0.00079444, "L": 0.00078069, "C": 0.000784, "V": 9965.07011732, "T": "2018-01-01T13:50:00", "BV": 7.78830013}, {"O": 0.000784, "H": 0.00079117, "L": 0.0007807, "C": 0.00078941, "V": 3153.23040035, "T": "2018-01-01T13:55:00", "BV": 2.47193585}, {"O": 0.00078401, "H": 0.0007846, "L": 0.00078072, "C": 0.0007846, "V": 3096.25176143, "T": "2018-01-01T14:00:00", "BV": 2.42407683}, {"O": 0.0007846, "H": 0.00078546, "L": 0.0007775, "C": 0.00077752, "V": 5973.73042167, "T": "2018-01-01T14:05:00", "BV": 4.66582236}, {"O": 0.00077752, "H": 0.00077752, "L": 0.00076169, "C": 0.00076169, "V": 1982.44107252, "T": "2018-01-01T14:10:00", "BV": 1.52973021}, {"O": 0.0007677, "H": 0.00077731, "L": 0.00076174, "C": 0.00077659, "V": 119.13582048, "T": "2018-01-01T14:15:00", "BV": 0.09199187}, {"O": 0.00077002, "H": 0.00077002, "L": 0.0007635, "C": 0.00076359, "V": 1419.16325861, "T": "2018-01-01T14:20:00", "BV": 1.09092281}, {"O": 0.00076359, "H": 0.00076567, "L": 0.00076359, "C": 0.00076567, "V": 456.24950105, "T": "2018-01-01T14:25:00", "BV": 0.34849462}, {"O": 0.00076567, "H": 0.00077441, "L": 0.00076499, "C": 0.00077311, "V": 638.39739661, "T": "2018-01-01T14:30:00", "BV": 0.49295733}, {"O": 0.00076523, "H": 0.00077242, "L": 0.00076505, "C": 0.000772, "V": 1002.45713632, "T": "2018-01-01T14:35:00", "BV": 0.76717325}, {"O": 0.00077242, "H": 0.0007797, "L": 0.00076594, "C": 0.00077538, "V": 844.2562759, "T": "2018-01-01T14:40:00", "BV": 0.6531572}, {"O": 0.00077538, "H": 0.00078118, "L": 0.00077538, "C": 0.00078118, "V": 796.38642768, "T": "2018-01-01T14:45:00", "BV": 0.62046257}, {"O": 0.00078615, "H": 0.00078987, "L": 0.00076784, "C": 0.00076784, "V": 2921.29484795, "T": "2018-01-01T14:50:00", "BV": 2.27915351}, {"O": 0.00077799, "H": 0.00077799, "L": 0.00076785, "C": 0.00077015, "V": 415.93969305, "T": "2018-01-01T14:55:00", "BV": 0.31971985}, {"O": 0.00077015, "H": 0.00077015, "L": 0.00076793, "C": 0.00076868, "V": 1524.64002867, "T": "2018-01-01T15:00:00", "BV": 1.17194123}, {"O": 0.00076868, "H": 0.00076868, "L": 0.00076775, "C": 0.00076868, "V": 1395.42085714, "T": "2018-01-01T15:05:00", "BV": 1.07236149}, {"O": 0.00076887, "H": 0.0007885, "L": 0.00076887, "C": 0.00077369, "V": 319.88097854, "T": "2018-01-01T15:10:00", "BV": 0.25020547}, {"O": 0.00077893, "H": 0.00077893, "L": 0.00077375, "C": 0.00077375, "V": 994.03614636, "T": "2018-01-01T15:15:00", "BV": 0.77039544}, {"O": 0.00077369, "H": 0.00077369, "L": 0.00076887, "C": 0.00077368, "V": 532.48073945, "T": "2018-01-01T15:20:00", "BV": 0.41182562}, {"O": 0.00076887, "H": 0.00077362, "L": 0.00076887, "C": 0.00077283, "V": 479.76228773, "T": "2018-01-01T15:25:00", "BV": 0.36990938}, {"O": 0.00077357, "H": 0.00078265, "L": 0.00077357, "C": 0.0007822, "V": 1767.67404164, "T": "2018-01-01T15:30:00", "BV": 1.37747557}, {"O": 0.0007822, "H": 0.0007822, "L": 0.00077001, "C": 0.00077357, "V": 795.94250087, "T": "2018-01-01T15:35:00", "BV": 0.62010423}, {"O": 0.00077358, "H": 0.00078818, "L": 0.00077175, "C": 0.000775, "V": 2793.23629661, "T": "2018-01-01T15:40:00", "BV": 2.1958981}, {"O": 0.00077537, "H": 0.00078825, "L": 0.00077537, "C": 0.00078402, "V": 164.50590941, "T": "2018-01-01T15:45:00", "BV": 0.12917592}, {"O": 0.00078302, "H": 0.00078815, "L": 0.00078009, "C": 0.00078804, "V": 854.61874911, "T": "2018-01-01T15:50:00", "BV": 0.67160533}, {"O": 0.000782, "H": 0.00079898, "L": 0.000781, "C": 0.000788, "V": 2259.59496488, "T": "2018-01-01T15:55:00", "BV": 1.78122903}, {"O": 0.000783, "H": 0.0008, "L": 0.00078171, "C": 0.00078463, "V": 2192.34272764, "T": "2018-01-01T16:00:00", "BV": 1.73967618}, {"O": 0.00078979, "H": 0.00079489, "L": 0.00078464, "C": 0.00079489, "V": 1200.70640771, "T": "2018-01-01T16:05:00", "BV": 0.94709274}, {"O": 0.000791, "H": 0.000791, "L": 0.00078478, "C": 0.00078479, "V": 1256.00791236, "T": "2018-01-01T16:10:00", "BV": 0.9900783}, {"O": 0.0007908, "H": 0.00079977, "L": 0.00077114, "C": 0.00079057, "V": 12625.33299852, "T": "2018-01-01T16:15:00", "BV": 9.88482127}, {"O": 0.00077526, "H": 0.00080828, "L": 0.00077526, "C": 0.0007906, "V": 5674.56210427, "T": "2018-01-01T16:20:00", "BV": 4.51547639}, {"O": 0.0007906, "H": 0.00079847, "L": 0.00078008, "C": 0.0007972, "V": 4176.18873969, "T": "2018-01-01T16:25:00", "BV": 3.307169}, {"O": 0.00079377, "H": 0.00080672, "L": 0.00079371, "C": 0.00080647, "V": 2618.22640845, "T": "2018-01-01T16:30:00", "BV": 2.09927501}, {"O": 0.00080602, "H": 0.00080852, "L": 0.00079604, "C": 0.00080851, "V": 2569.28754156, "T": "2018-01-01T16:35:00", "BV": 2.07170859}, {"O": 0.00080852, "H": 0.000812, "L": 0.00080508, "C": 0.0008061, "V": 1578.78874742, "T": "2018-01-01T16:40:00", "BV": 1.27694182}, {"O": 0.00080605, "H": 0.000812, "L": 0.00080504, "C": 0.00080612, "V": 1816.63386173, "T": "2018-01-01T16:45:00", "BV": 1.46451653}, {"O": 0.00080999, "H": 0.00080999, "L": 0.00080489, "C": 0.00080489, "V": 3916.13457626, "T": "2018-01-01T16:50:00", "BV": 3.15391288}, {"O": 0.00080489, "H": 0.00080489, "L": 0.00079604, "C": 0.00079604, "V": 1894.77144061, "T": "2018-01-01T16:55:00", "BV": 1.51153271}, {"O": 0.0007961, "H": 0.000799, "L": 0.0007961, "C": 0.000799, "V": 367.23141544, "T": "2018-01-01T17:00:00", "BV": 0.29257172}, {"O": 0.00079615, "H": 0.000799, "L": 0.00079615, "C": 0.000799, "V": 1448.92838765, "T": "2018-01-01T17:05:00", "BV": 1.15644884}, {"O": 0.000799, "H": 0.00080988, "L": 0.000799, "C": 0.00080988, "V": 872.521752, "T": "2018-01-01T17:10:00", "BV": 0.70260623}, {"O": 0.00080988, "H": 0.00081262, "L": 0.00080988, "C": 0.00080999, "V": 1511.34197658, "T": "2018-01-01T17:15:00", "BV": 1.22528741}, {"O": 0.00080999, "H": 0.00081262, "L": 0.0008085, "C": 0.00080898, "V": 1464.74695632, "T": "2018-01-01T17:20:00", "BV": 1.18612679}, {"O": 0.00080899, "H": 0.00081297, "L": 0.00080898, "C": 0.00081009, "V": 2166.75794997, "T": "2018-01-01T17:25:00", "BV": 1.75305421}, {"O": 0.00081292, "H": 0.00081293, "L": 0.00081009, "C": 0.00081282, "V": 507.40280789, "T": "2018-01-01T17:30:00", "BV": 0.41213621}, {"O": 0.00081282, "H": 0.00081282, "L": 0.000809, "C": 0.00081, "V": 1515.17154502, "T": "2018-01-01T17:35:00", "BV": 1.22750043}, {"O": 0.00081, "H": 0.00081, "L": 0.000799, "C": 0.000799, "V": 655.13830264, "T": "2018-01-01T17:40:00", "BV": 0.52771852}, {"O": 0.0008, "H": 0.0008, "L": 0.0007962, "C": 0.000799, "V": 544.67164819, "T": "2018-01-01T17:45:00", "BV": 0.43513799}, {"O": 0.000799, "H": 0.000799, "L": 0.0007958, "C": 0.000797, "V": 2506.30128567, "T": "2018-01-01T17:50:00", "BV": 1.99697199}, {"O": 0.000797, "H": 0.000799, "L": 0.0007965, "C": 0.0007965, "V": 1104.55739211, "T": "2018-01-01T17:55:00", "BV": 0.88124941}, {"O": 0.0007965, "H": 0.000799, "L": 0.00079506, "C": 0.0007965, "V": 434.48177749, "T": "2018-01-01T18:00:00", "BV": 0.34630052}, {"O": 0.0007965, "H": 0.0008, "L": 0.00079605, "C": 0.0008, "V": 487.75673455, "T": "2018-01-01T18:05:00", "BV": 0.38989433}, {"O": 0.000807, "H": 0.00080799, "L": 0.00080004, "C": 0.00080004, "V": 835.75872482, "T": "2018-01-01T18:10:00", "BV": 0.67408298}, {"O": 0.00080796, "H": 0.000808, "L": 0.000801, "C": 0.000801, "V": 1900.95454042, "T": "2018-01-01T18:15:00", "BV": 1.53193635}, {"O": 0.00080102, "H": 0.00080788, "L": 0.00080101, "C": 0.00080102, "V": 1245.8399959, "T": "2018-01-01T18:20:00", "BV": 1.00036223}, {"O": 0.00080104, "H": 0.000802, "L": 0.00079507, "C": 0.00079508, "V": 2127.64874589, "T": "2018-01-01T18:25:00", "BV": 1.70379038}, {"O": 0.00079508, "H": 0.00080199, "L": 0.000795, "C": 0.0008018, "V": 26839.60892796, "T": "2018-01-01T18:30:00", "BV": 21.33833928}, {"O": 0.00079501, "H": 0.00080178, "L": 0.000795, "C": 0.00079999, "V": 1303.6928301, "T": "2018-01-01T18:35:00", "BV": 1.04284171}, {"O": 0.00079999, "H": 0.00079999, "L": 0.0007945, "C": 0.00079996, "V": 1355.14329415, "T": "2018-01-01T18:40:00", "BV": 1.08141626}, {"O": 0.00079996, "H": 0.00079996, "L": 0.0007936, "C": 0.00079996, "V": 779.45068629, "T": "2018-01-01T18:45:00", "BV": 0.62075507}, {"O": 0.00079996, "H": 0.00079996, "L": 0.0007936, "C": 0.0007936, "V": 179.324298, "T": "2018-01-01T18:50:00", "BV": 0.14331864}, {"O": 0.00079361, "H": 0.000796, "L": 0.0007936, "C": 0.00079363, "V": 276.09076123, "T": "2018-01-01T18:55:00", "BV": 0.21931678}, {"O": 0.0007936, "H": 0.0007936, "L": 0.000791, "C": 0.000793, "V": 777.7762522, "T": "2018-01-01T19:00:00", "BV": 0.61647236}, {"O": 0.000793, "H": 0.000793, "L": 0.00078949, "C": 0.00079116, "V": 1135.40873822, "T": "2018-01-01T19:05:00", "BV": 0.89938826}, {"O": 0.00079116, "H": 0.00079116, "L": 0.0007843, "C": 0.000786, "V": 5452.84065645, "T": "2018-01-01T19:10:00", "BV": 4.29446455}, {"O": 0.0007843, "H": 0.00080119, "L": 0.00078001, "C": 0.0007868, "V": 3374.47080706, "T": "2018-01-01T19:15:00", "BV": 2.65786184}, {"O": 0.00079929, "H": 0.00079929, "L": 0.00078678, "C": 0.00079, "V": 562.60669883, "T": "2018-01-01T19:20:00", "BV": 0.44457793}, {"O": 0.00079106, "H": 0.00079832, "L": 0.00079, "C": 0.00079772, "V": 710.93231708, "T": "2018-01-01T19:25:00", "BV": 0.56355165}, {"O": 0.00079117, "H": 0.0007977, "L": 0.00079117, "C": 0.00079117, "V": 637.20586172, "T": "2018-01-01T19:30:00", "BV": 0.50479544}, {"O": 0.00079117, "H": 0.00079201, "L": 0.00079117, "C": 0.00079117, "V": 417.3105571, "T": "2018-01-01T19:35:00", "BV": 0.33020036}, {"O": 0.00079201, "H": 0.00079201, "L": 0.00079108, "C": 0.00079117, "V": 422.96279752, "T": "2018-01-01T19:40:00", "BV": 0.33464493}, {"O": 0.00079117, "H": 0.00079201, "L": 0.00079117, "C": 0.00079117, "V": 1478.13637282, "T": "2018-01-01T19:45:00", "BV": 1.16988244}, {"O": 0.00079513, "H": 0.0008, "L": 0.00079513, "C": 0.0008, "V": 7606.12148532, "T": "2018-01-01T19:50:00", "BV": 6.08393985}, {"O": 0.00079999, "H": 0.0008, "L": 0.000792, "C": 0.000792, "V": 586.87785947, "T": "2018-01-01T19:55:00", "BV": 0.46930112}, {"O": 0.00079186, "H": 0.00080178, "L": 0.00079186, "C": 0.00080178, "V": 3259.83797418, "T": "2018-01-01T20:00:00", "BV": 2.60811255}, {"O": 0.00080191, "H": 0.000813, "L": 0.00080178, "C": 0.00080362, "V": 4209.04343521, "T": "2018-01-01T20:05:00", "BV": 3.41068115}, {"O": 0.00080194, "H": 0.00081312, "L": 0.00080194, "C": 0.00080219, "V": 523.12228019, "T": "2018-01-01T20:10:00", "BV": 0.42186441}, {"O": 0.00080219, "H": 0.00081245, "L": 0.00080219, "C": 0.0008032, "V": 1440.68250105, "T": "2018-01-01T20:15:00", "BV": 1.16087989}, {"O": 0.00080354, "H": 0.0008036, "L": 0.00080273, "C": 0.00080273, "V": 2034.29350766, "T": "2018-01-01T20:20:00", "BV": 1.63390151}, {"O": 0.0008032, "H": 0.0008032, "L": 0.00080181, "C": 0.00080181, "V": 1037.67906564, "T": "2018-01-01T20:25:00", "BV": 0.83260764}, {"O": 0.00080181, "H": 0.00080205, "L": 0.00080175, "C": 0.00080175, "V": 1008.32121127, "T": "2018-01-01T20:30:00", "BV": 0.80862065}, {"O": 0.00080175, "H": 0.00080319, "L": 0.00079281, "C": 0.0007966, "V": 1023.07551071, "T": "2018-01-01T20:35:00", "BV": 0.81818582}, {"O": 0.0007966, "H": 0.000809, "L": 0.00079203, "C": 0.00079281, "V": 478.62997039, "T": "2018-01-01T20:40:00", "BV": 0.38272264}, {"O": 0.00079281, "H": 0.00079598, "L": 0.00079202, "C": 0.00079283, "V": 192.88487388, "T": "2018-01-01T20:45:00", "BV": 0.15297403}, {"O": 0.00079283, "H": 0.0008, "L": 0.00079197, "C": 0.00079197, "V": 890.74615096, "T": "2018-01-01T20:50:00", "BV": 0.70692735}, {"O": 0.000792, "H": 0.000792, "L": 0.00078733, "C": 0.00078839, "V": 947.43539236, "T": "2018-01-01T20:55:00", "BV": 0.74652097}, {"O": 0.00078839, "H": 0.0008035, "L": 0.00078727, "C": 0.00078727, "V": 2776.10357785, "T": "2018-01-01T21:00:00", "BV": 2.21291925}, {"O": 0.00080108, "H": 0.00080108, "L": 0.00078001, "C": 0.00079397, "V": 2389.36468309, "T": "2018-01-01T21:05:00", "BV": 1.87346855}, {"O": 0.00078067, "H": 0.00079378, "L": 0.00078067, "C": 0.000792, "V": 1107.22862923, "T": "2018-01-01T21:10:00", "BV": 0.87696615}, {"O": 0.00079101, "H": 0.00079199, "L": 0.00079101, "C": 0.00079199, "V": 335.91850339, "T": "2018-01-01T21:15:00", "BV": 0.26585826}, {"O": 0.00079199, "H": 0.00079354, "L": 0.00079199, "C": 0.00079352, "V": 879.81442756, "T": "2018-01-01T21:20:00", "BV": 0.69703653}, {"O": 0.000798, "H": 0.00080138, "L": 0.00079244, "C": 0.00079951, "V": 341.85892947, "T": "2018-01-01T21:25:00", "BV": 0.2717698}, {"O": 0.0007995, "H": 0.00080125, "L": 0.000796, "C": 0.00080125, "V": 2719.62193419, "T": "2018-01-01T21:30:00", "BV": 2.17313893}, {"O": 0.00080125, "H": 0.00081112, "L": 0.00080124, "C": 0.00080151, "V": 3834.5901342, "T": "2018-01-01T21:35:00", "BV": 3.09170833}, {"O": 0.00080172, "H": 0.00081114, "L": 0.00080172, "C": 0.00081, "V": 2807.79705738, "T": "2018-01-01T21:40:00", "BV": 2.27386217}, {"O": 0.00081114, "H": 0.000819, "L": 0.00081114, "C": 0.00081754, "V": 4650.7558894, "T": "2018-01-01T21:45:00", "BV": 3.78425852}, {"O": 0.00081754, "H": 0.00081901, "L": 0.00081754, "C": 0.00081901, "V": 1224.11448855, "T": "2018-01-01T21:50:00", "BV": 1.00252208}, {"O": 0.000819, "H": 0.00081944, "L": 0.000815, "C": 0.000815, "V": 2098.33722737, "T": "2018-01-01T21:55:00", "BV": 1.71272759}, {"O": 0.000815, "H": 0.00081944, "L": 0.00081263, "C": 0.00081263, "V": 5294.68595016, "T": "2018-01-01T22:00:00", "BV": 4.32274608}, {"O": 0.00081263, "H": 0.000814, "L": 0.00080914, "C": 0.00080914, "V": 834.60273771, "T": "2018-01-01T22:05:00", "BV": 0.67635689}, {"O": 0.000813, "H": 0.000813, "L": 0.00080914, "C": 0.000813, "V": 628.63587722, "T": "2018-01-01T22:10:00", "BV": 0.509512}, {"O": 0.000813, "H": 0.000813, "L": 0.00080915, "C": 0.00081299, "V": 1009.94209056, "T": "2018-01-01T22:15:00", "BV": 0.81893416}, {"O": 0.00081, "H": 0.000812, "L": 0.00080777, "C": 0.00080777, "V": 1003.3142542, "T": "2018-01-01T22:20:00", "BV": 0.81222396}, {"O": 0.00080777, "H": 0.00080777, "L": 0.00080135, "C": 0.00080136, "V": 952.59984715, "T": "2018-01-01T22:25:00", "BV": 0.76464754}, {"O": 0.00080247, "H": 0.00080997, "L": 0.00080125, "C": 0.000804, "V": 6236.73592302, "T": "2018-01-01T22:30:00", "BV": 5.00106527}, {"O": 0.00080125, "H": 0.00080125, "L": 0.00079958, "C": 0.00079958, "V": 381.52676287, "T": "2018-01-01T22:35:00", "BV": 0.30545311}, {"O": 0.00079617, "H": 0.00080423, "L": 0.00078109, "C": 0.00079213, "V": 4900.3089915, "T": "2018-01-01T22:40:00", "BV": 3.89061022}, {"O": 0.00079213, "H": 0.0008151, "L": 0.00079213, "C": 0.00080027, "V": 5111.87227791, "T": "2018-01-01T22:45:00", "BV": 4.09559835}, {"O": 0.00080035, "H": 0.00081201, "L": 0.0008, "C": 0.00081113, "V": 2195.26872708, "T": "2018-01-01T22:50:00", "BV": 1.76352107}, {"O": 0.00080102, "H": 0.00080102, "L": 0.00079809, "C": 0.00080098, "V": 288.36260717, "T": "2018-01-01T22:55:00", "BV": 0.23089329}, {"O": 0.00079809, "H": 0.00079809, "L": 0.000795, "C": 0.0007955, "V": 1631.06520935, "T": "2018-01-01T23:00:00", "BV": 1.29819197}, {"O": 0.0007955, "H": 0.0007959, "L": 0.000785, "C": 0.000785, "V": 3507.22484475, "T": "2018-01-01T23:05:00", "BV": 2.77045864}, {"O": 0.00079562, "H": 0.00079562, "L": 0.00078298, "C": 0.00078801, "V": 1560.04527285, "T": "2018-01-01T23:10:00", "BV": 1.23021212}, {"O": 0.00079, "H": 0.00079366, "L": 0.00078801, "C": 0.00078801, "V": 2432.54904572, "T": "2018-01-01T23:15:00", "BV": 1.92011697}, {"O": 0.000788, "H": 0.00079367, "L": 0.000788, "C": 0.00078805, "V": 1564.59381257, "T": "2018-01-01T23:20:00", "BV": 1.23488232}, {"O": 0.00079367, "H": 0.00079368, "L": 0.00079367, "C": 0.00079368, "V": 957.31612879, "T": "2018-01-01T23:25:00", "BV": 0.75980045}, {"O": 0.00079368, "H": 0.00079583, "L": 0.00079367, "C": 0.00079583, "V": 1924.38459576, "T": "2018-01-01T23:30:00", "BV": 1.52752645}, {"O": 0.00079488, "H": 0.0007957, "L": 0.00078801, "C": 0.00079552, "V": 4248.57922707, "T": "2018-01-01T23:35:00", "BV": 3.36178163}, {"O": 0.00079532, "H": 0.00079533, "L": 0.00078801, "C": 0.00079, "V": 1211.49716024, "T": "2018-01-01T23:40:00", "BV": 0.95567785}, {"O": 0.00078801, "H": 0.00079552, "L": 0.000788, "C": 0.00079552, "V": 1417.52816242, "T": "2018-01-01T23:45:00", "BV": 1.11854464}, {"O": 0.00079551, "H": 0.00079552, "L": 0.00079, "C": 0.000792, "V": 482.83118933, "T": "2018-01-01T23:50:00", "BV": 0.38313876}, {"O": 0.000792, "H": 0.00079519, "L": 0.00078801, "C": 0.00079283, "V": 1504.76451438, "T": "2018-01-01T23:55:00", "BV": 1.190798}, {"O": 0.00079481, "H": 0.00079481, "L": 0.00079285, "C": 0.00079285, "V": 1737.83009949, "T": "2018-01-02T00:00:00", "BV": 1.3802021}, {"O": 0.00079481, "H": 0.00082, "L": 0.00079285, "C": 0.00082, "V": 12176.66530633, "T": "2018-01-02T00:05:00", "BV": 9.90266753}, {"O": 0.00082, "H": 0.00082768, "L": 0.00079994, "C": 0.00080706, "V": 8073.86588549, "T": "2018-01-02T00:10:00", "BV": 6.63672227}, {"O": 0.00080707, "H": 0.00081016, "L": 0.00080696, "C": 0.000808, "V": 1338.14476289, "T": "2018-01-02T00:15:00", "BV": 1.08046698}, {"O": 0.000808, "H": 0.00082763, "L": 0.000808, "C": 0.00080861, "V": 2079.09380764, "T": "2018-01-02T00:20:00", "BV": 1.6893472}, {"O": 0.00080996, "H": 0.000811, "L": 0.00080162, "C": 0.0008071, "V": 1820.34127732, "T": "2018-01-02T00:25:00", "BV": 1.46805391}, {"O": 0.00081765, "H": 0.00081765, "L": 0.0008023, "C": 0.00080231, "V": 1334.36670535, "T": "2018-01-02T00:30:00", "BV": 1.0743168}, {"O": 0.00080231, "H": 0.00082377, "L": 0.00080001, "C": 0.00080309, "V": 2822.93326798, "T": "2018-01-02T00:35:00", "BV": 2.27354121}, {"O": 0.00080361, "H": 0.00082246, "L": 0.00080361, "C": 0.00080502, "V": 1398.83192771, "T": "2018-01-02T00:40:00", "BV": 1.12532739}, {"O": 0.0008047, "H": 0.00081316, "L": 0.00079876, "C": 0.00081069, "V": 2859.37616817, "T": "2018-01-02T00:45:00", "BV": 2.29487412}, {"O": 0.00081323, "H": 0.00082, "L": 0.00081069, "C": 0.00081069, "V": 381.43490049, "T": "2018-01-02T00:50:00", "BV": 0.30932987}, {"O": 0.00081069, "H": 0.00081069, "L": 0.00079847, "C": 0.00079847, "V": 267.2846116, "T": "2018-01-02T00:55:00", "BV": 0.21511917}, {"O": 0.00080181, "H": 0.00081, "L": 0.00079387, "C": 0.00080181, "V": 509.18371341, "T": "2018-01-02T01:00:00", "BV": 0.40646121}, {"O": 0.000799, "H": 0.00080181, "L": 0.000799, "C": 0.0008011, "V": 445.8612018, "T": "2018-01-02T01:05:00", "BV": 0.35699677}, {"O": 0.0008011, "H": 0.0008011, "L": 0.00079726, "C": 0.0008011, "V": 275.0203968, "T": "2018-01-02T01:10:00", "BV": 0.21984222}, {"O": 0.0008011, "H": 0.0008011, "L": 0.00080001, "C": 0.00080108, "V": 284.86279341, "T": "2018-01-02T01:15:00", "BV": 0.22819071}, {"O": 0.00080108, "H": 0.00080108, "L": 0.00080105, "C": 0.00080105, "V": 153.87026308, "T": "2018-01-02T01:20:00", "BV": 0.12326181}, {"O": 0.00080104, "H": 0.00080108, "L": 0.00080104, "C": 0.00080105, "V": 3336.76579424, "T": "2018-01-02T01:25:00", "BV": 2.67298748}, {"O": 0.00080108, "H": 0.00080108, "L": 0.000793, "C": 0.00080099, "V": 6333.65504704, "T": "2018-01-02T01:30:00", "BV": 5.05497534}, {"O": 0.00079388, "H": 0.00080108, "L": 0.00079388, "C": 0.00080106, "V": 4240.96914866, "T": "2018-01-02T01:35:00", "BV": 3.39714367}, {"O": 0.0007939, "H": 0.00080104, "L": 0.0007939, "C": 0.000801, "V": 190.02470908, "T": "2018-01-02T01:40:00", "BV": 0.1515671}, {"O": 0.0008002, "H": 0.000801, "L": 0.000795, "C": 0.000801, "V": 646.50151294, "T": "2018-01-02T01:45:00", "BV": 0.51720576}, {"O": 0.00079977, "H": 0.000801, "L": 0.00079321, "C": 0.0007986, "V": 2931.56386178, "T": "2018-01-02T01:50:00", "BV": 2.33163123}, {"O": 0.00079359, "H": 0.00080065, "L": 0.00079334, "C": 0.00080043, "V": 767.99232944, "T": "2018-01-02T01:55:00", "BV": 0.6104206}, {"O": 0.00080028, "H": 0.00080028, "L": 0.00079326, "C": 0.00079327, "V": 462.41526004, "T": "2018-01-02T02:00:00", "BV": 0.36707805}, {"O": 0.00079327, "H": 0.00080009, "L": 0.00079321, "C": 0.00080009, "V": 1512.83299496, "T": "2018-01-02T02:05:00", "BV": 1.20574509}, {"O": 0.0007999, "H": 0.0007999, "L": 0.0007932, "C": 0.00079327, "V": 626.10752327, "T": "2018-01-02T02:10:00", "BV": 0.49711353}, {"O": 0.00079327, "H": 0.00079928, "L": 0.00079285, "C": 0.0007932, "V": 2327.1987062, "T": "2018-01-02T02:15:00", "BV": 1.84777469}, {"O": 0.0007932, "H": 0.00081099, "L": 0.00079281, "C": 0.00080087, "V": 3791.81186941, "T": "2018-01-02T02:20:00", "BV": 3.01969202}, {"O": 0.00079301, "H": 0.00079672, "L": 0.00079235, "C": 0.00079672, "V": 602.13449994, "T": "2018-01-02T02:25:00", "BV": 0.4779194}, {"O": 0.00079672, "H": 0.00080087, "L": 0.00079424, "C": 0.00080087, "V": 1160.95301654, "T": "2018-01-02T02:30:00", "BV": 0.92786603}, {"O": 0.000805, "H": 0.00080887, "L": 0.00080087, "C": 0.00080097, "V": 2116.67218857, "T": "2018-01-02T02:35:00", "BV": 1.70030909}, {"O": 0.00080097, "H": 0.00080553, "L": 0.00079366, "C": 0.00079366, "V": 1183.21408055, "T": "2018-01-02T02:40:00", "BV": 0.94644095}, {"O": 0.000805, "H": 0.00080577, "L": 0.00080484, "C": 0.00080492, "V": 248.77679016, "T": "2018-01-02T02:45:00", "BV": 0.20028804}, {"O": 0.00080493, "H": 0.00080493, "L": 0.00079718, "C": 0.00079718, "V": 994.51622645, "T": "2018-01-02T02:50:00", "BV": 0.80042254}, {"O": 0.00080487, "H": 0.000811, "L": 0.00080429, "C": 0.00080429, "V": 1829.99374096, "T": "2018-01-02T02:55:00", "BV": 1.47371766}, {"O": 0.00080429, "H": 0.00082, "L": 0.00080429, "C": 0.000811, "V": 1760.42307193, "T": "2018-01-02T03:00:00", "BV": 1.4342619}, {"O": 0.00081636, "H": 0.00081999, "L": 0.00079921, "C": 0.00079943, "V": 1298.77626213, "T": "2018-01-02T03:05:00", "BV": 1.04434071}, {"O": 0.00079938, "H": 0.00081, "L": 0.00079937, "C": 0.00080774, "V": 3061.63646724, "T": "2018-01-02T03:10:00", "BV": 2.4675403}, {"O": 0.00080774, "H": 0.00082053, "L": 0.00080052, "C": 0.00081401, "V": 1576.30732111, "T": "2018-01-02T03:15:00", "BV": 1.28820041}, {"O": 0.0008075, "H": 0.0008075, "L": 0.00080352, "C": 0.00080437, "V": 742.46257957, "T": "2018-01-02T03:20:00", "BV": 0.59855576}, {"O": 0.00080437, "H": 0.00081409, "L": 0.00080351, "C": 0.00081409, "V": 593.60552619, "T": "2018-01-02T03:25:00", "BV": 0.47814212}, {"O": 0.00081409, "H": 0.0008142, "L": 0.00080505, "C": 0.00080505, "V": 770.34158103, "T": "2018-01-02T03:30:00", "BV": 0.6230039}, {"O": 0.00080505, "H": 0.00080505, "L": 0.00080386, "C": 0.00080386, "V": 275.320934, "T": "2018-01-02T03:35:00", "BV": 0.22136847}, {"O": 0.00080399, "H": 0.00081412, "L": 0.00080387, "C": 0.00081324, "V": 967.51330962, "T": "2018-01-02T03:40:00", "BV": 0.77962479}, {"O": 0.00081324, "H": 0.00081412, "L": 0.000807, "C": 0.00081324, "V": 601.28564722, "T": "2018-01-02T03:45:00", "BV": 0.48938086}, {"O": 0.00081324, "H": 0.00081404, "L": 0.000807, "C": 0.000807, "V": 1130.96392752, "T": "2018-01-02T03:50:00", "BV": 0.91416531}, {"O": 0.000807, "H": 0.00081404, "L": 0.000807, "C": 0.00081404, "V": 1457.76423245, "T": "2018-01-02T03:55:00", "BV": 1.18401304}, {"O": 0.00080877, "H": 0.00082053, "L": 0.00080877, "C": 0.00081404, "V": 563.03136264, "T": "2018-01-02T04:00:00", "BV": 0.45906177}, {"O": 0.00081404, "H": 0.00082347, "L": 0.00081037, "C": 0.00081061, "V": 1638.75368973, "T": "2018-01-02T04:05:00", "BV": 1.34065185}, {"O": 0.00081072, "H": 0.000825, "L": 0.00081072, "C": 0.00081344, "V": 2332.11969383, "T": "2018-01-02T04:10:00", "BV": 1.91257336}, {"O": 0.00082261, "H": 0.00082313, "L": 0.00081354, "C": 0.00081414, "V": 640.64076626, "T": "2018-01-02T04:15:00", "BV": 0.52366279}, {"O": 0.00081381, "H": 0.00082747, "L": 0.00081373, "C": 0.00082318, "V": 1888.30521056, "T": "2018-01-02T04:20:00", "BV": 1.55579421}, {"O": 0.00082318, "H": 0.00083, "L": 0.00082318, "C": 0.00083, "V": 11590.24242961, "T": "2018-01-02T04:25:00", "BV": 9.61017096}, {"O": 0.000828, "H": 0.000832, "L": 0.00082325, "C": 0.00083114, "V": 4447.84961184, "T": "2018-01-02T04:30:00", "BV": 3.67995252}, {"O": 0.00083114, "H": 0.00083222, "L": 0.00083114, "C": 0.00083222, "V": 1309.15912625, "T": "2018-01-02T04:35:00", "BV": 1.08850963}, {"O": 0.00083222, "H": 0.0008326, "L": 0.00082624, "C": 0.00082624, "V": 2592.27136426, "T": "2018-01-02T04:40:00", "BV": 2.15685926}, {"O": 0.00083113, "H": 0.00083113, "L": 0.00082021, "C": 0.00082034, "V": 442.2906564, "T": "2018-01-02T04:45:00", "BV": 0.36472349}, {"O": 0.00082034, "H": 0.0008225, "L": 0.00081373, "C": 0.00081699, "V": 2081.90813343, "T": "2018-01-02T04:50:00", "BV": 1.70317536}, {"O": 0.0008139, "H": 0.00082, "L": 0.0008139, "C": 0.0008139, "V": 75.29811549, "T": "2018-01-02T04:55:00", "BV": 0.06134145}, {"O": 0.000815, "H": 0.00082, "L": 0.000815, "C": 0.00082, "V": 446.73488472, "T": "2018-01-02T05:00:00", "BV": 0.365668}, {"O": 0.00082, "H": 0.00082083, "L": 0.00081559, "C": 0.000816, "V": 561.49165096, "T": "2018-01-02T05:05:00", "BV": 0.45940143}, {"O": 0.00081608, "H": 0.00082832, "L": 0.00081608, "C": 0.00081701, "V": 1458.92926358, "T": "2018-01-02T05:10:00", "BV": 1.19561178}, {"O": 0.00081701, "H": 0.00083114, "L": 0.00081603, "C": 0.00081804, "V": 1985.59351843, "T": "2018-01-02T05:15:00", "BV": 1.63355186}, {"O": 0.00082313, "H": 0.00083112, "L": 0.00081602, "C": 0.00081635, "V": 2699.70472415, "T": "2018-01-02T05:20:00", "BV": 2.22241683}, {"O": 0.00082783, "H": 0.00082784, "L": 0.00082009, "C": 0.0008201, "V": 2487.59954283, "T": "2018-01-02T05:25:00", "BV": 2.05886705}, {"O": 0.000826, "H": 0.00083819, "L": 0.00082599, "C": 0.00082599, "V": 6242.65008119, "T": "2018-01-02T05:30:00", "BV": 5.21087772}, {"O": 0.000826, "H": 0.00083765, "L": 0.00082599, "C": 0.000826, "V": 1033.5121688, "T": "2018-01-02T05:35:00", "BV": 0.86001241}, {"O": 0.000826, "H": 0.00083955, "L": 0.000826, "C": 0.00083954, "V": 1970.79369103, "T": "2018-01-02T05:40:00", "BV": 1.64944888}, {"O": 0.00083955, "H": 0.00086798, "L": 0.00082901, "C": 0.00086738, "V": 23517.66739853, "T": "2018-01-02T05:45:00", "BV": 20.02590534}, {"O": 0.00086729, "H": 0.0008673, "L": 0.00084157, "C": 0.00084431, "V": 8422.92644423, "T": "2018-01-02T05:50:00", "BV": 7.20979954}, {"O": 0.00084439, "H": 0.00086424, "L": 0.0008294, "C": 0.00083796, "V": 7321.83247318, "T": "2018-01-02T05:55:00", "BV": 6.20085184}, {"O": 0.00083796, "H": 0.00084211, "L": 0.00082941, "C": 0.000832, "V": 5422.44952002, "T": "2018-01-02T06:00:00", "BV": 4.51397601}, {"O": 0.00083018, "H": 0.00084702, "L": 0.00082941, "C": 0.00084687, "V": 5118.94623979, "T": "2018-01-02T06:05:00", "BV": 4.26122103}, {"O": 0.00084669, "H": 0.00084669, "L": 0.00083232, "C": 0.00084264, "V": 583.07420644, "T": "2018-01-02T06:10:00", "BV": 0.49152907}, {"O": 0.00084272, "H": 0.00084813, "L": 0.00083336, "C": 0.00084813, "V": 2512.66886083, "T": "2018-01-02T06:15:00", "BV": 2.1205415}, {"O": 0.00084813, "H": 0.00085488, "L": 0.00083902, "C": 0.000843, "V": 1338.51716381, "T": "2018-01-02T06:20:00", "BV": 1.13311265}, {"O": 0.000843, "H": 0.00086317, "L": 0.000842, "C": 0.00084904, "V": 5803.89923199, "T": "2018-01-02T06:25:00", "BV": 4.93250253}, {"O": 0.00084907, "H": 0.00086188, "L": 0.00084866, "C": 0.00085001, "V": 2728.78833105, "T": "2018-01-02T06:30:00", "BV": 2.34230361}, {"O": 0.00085001, "H": 0.00086188, "L": 0.00084899, "C": 0.00084908, "V": 1289.54995926, "T": "2018-01-02T06:35:00", "BV": 1.1045791}, {"O": 0.00086098, "H": 0.00086098, "L": 0.000845, "C": 0.000845, "V": 440.09782135, "T": "2018-01-02T06:40:00", "BV": 0.37552492}, {"O": 0.000845, "H": 0.00085733, "L": 0.0008421, "C": 0.00084869, "V": 266.9282512, "T": "2018-01-02T06:45:00", "BV": 0.22580421}, {"O": 0.00084869, "H": 0.000849, "L": 0.00084869, "C": 0.0008487, "V": 698.19492139, "T": "2018-01-02T06:50:00", "BV": 0.59257724}, {"O": 0.0008487, "H": 0.00084874, "L": 0.000842, "C": 0.000842, "V": 1030.62929765, "T": "2018-01-02T06:55:00", "BV": 0.87313355}, {"O": 0.00084874, "H": 0.00084874, "L": 0.000842, "C": 0.00084205, "V": 1690.79188854, "T": "2018-01-02T07:00:00", "BV": 1.42375646}, {"O": 0.00084201, "H": 0.00084201, "L": 0.00083308, "C": 0.00083332, "V": 1310.35522886, "T": "2018-01-02T07:05:00", "BV": 1.0985322}, {"O": 0.00083333, "H": 0.00085868, "L": 0.00083333, "C": 0.000841, "V": 2506.93547713, "T": "2018-01-02T07:10:00", "BV": 2.11652219}, {"O": 0.0008413, "H": 0.00084724, "L": 0.000841, "C": 0.00084121, "V": 281.65266264, "T": "2018-01-02T07:15:00", "BV": 0.23715566}, {"O": 0.00084293, "H": 0.00084552, "L": 0.0008335, "C": 0.0008335, "V": 1271.328583, "T": "2018-01-02T07:20:00", "BV": 1.06013016}, {"O": 0.00083365, "H": 0.00084441, "L": 0.00083348, "C": 0.00084379, "V": 561.00858751, "T": "2018-01-02T07:25:00", "BV": 0.47253751}, {"O": 0.00083375, "H": 0.00083502, "L": 0.00083375, "C": 0.000835, "V": 120.28440698, "T": "2018-01-02T07:30:00", "BV": 0.10042507}, {"O": 0.00084441, "H": 0.00084441, "L": 0.00083447, "C": 0.00084, "V": 999.3461005, "T": "2018-01-02T07:35:00", "BV": 0.8387057}, {"O": 0.0008441, "H": 0.00084411, "L": 0.00084, "C": 0.00084, "V": 1409.69690063, "T": "2018-01-02T07:40:00", "BV": 1.18464524}, {"O": 0.000839, "H": 0.000839, "L": 0.00083462, "C": 0.00083462, "V": 240.51871068, "T": "2018-01-02T07:45:00", "BV": 0.20106145}, {"O": 0.00083462, "H": 0.00083462, "L": 0.0008345, "C": 0.0008345, "V": 1977.57691102, "T": "2018-01-02T07:50:00", "BV": 1.65050962}, {"O": 0.00083462, "H": 0.000839, "L": 0.0008345, "C": 0.000839, "V": 275.31757077, "T": "2018-01-02T07:55:00", "BV": 0.22983912}, {"O": 0.000839, "H": 0.000841, "L": 0.00083483, "C": 0.000841, "V": 782.30107091, "T": "2018-01-02T08:00:00", "BV": 0.65655372}, {"O": 0.00084099, "H": 0.00085308, "L": 0.00083907, "C": 0.00085298, "V": 3422.35229372, "T": "2018-01-02T08:05:00", "BV": 2.90066736}, {"O": 0.00085239, "H": 0.00085239, "L": 0.00084126, "C": 0.00085227, "V": 625.11786729, "T": "2018-01-02T08:10:00", "BV": 0.53236642}, {"O": 0.00085226, "H": 0.00085235, "L": 0.00084216, "C": 0.00085235, "V": 3617.91641751, "T": "2018-01-02T08:15:00", "BV": 3.07561879}, {"O": 0.00085235, "H": 0.00086196, "L": 0.00084613, "C": 0.00085502, "V": 4782.65019817, "T": "2018-01-02T08:20:00", "BV": 4.09425684}, {"O": 0.00085502, "H": 0.0008638, "L": 0.00085502, "C": 0.00086, "V": 2831.38994172, "T": "2018-01-02T08:25:00", "BV": 2.44076712}, {"O": 0.000863, "H": 0.00086561, "L": 0.000844, "C": 0.000844, "V": 2490.85316152, "T": "2018-01-02T08:30:00", "BV": 2.11788008}, {"O": 0.00084829, "H": 0.000862, "L": 0.000844, "C": 0.000862, "V": 2685.3595452, "T": "2018-01-02T08:35:00", "BV": 2.29500127}, {"O": 0.00086445, "H": 0.00086445, "L": 0.00084402, "C": 0.00084402, "V": 1391.69182208, "T": "2018-01-02T08:40:00", "BV": 1.1865657}, {"O": 0.00085, "H": 0.00085, "L": 0.000839, "C": 0.000839, "V": 2097.43781707, "T": "2018-01-02T08:45:00", "BV": 1.76534002}, {"O": 0.00084066, "H": 0.00084342, "L": 0.00083352, "C": 0.00083933, "V": 1817.74433568, "T": "2018-01-02T08:50:00", "BV": 1.51876631}, {"O": 0.00083933, "H": 0.0008437, "L": 0.00083355, "C": 0.00084286, "V": 511.49600286, "T": "2018-01-02T08:55:00", "BV": 0.42954105}, {"O": 0.00084285, "H": 0.0008437, "L": 0.00083447, "C": 0.00083575, "V": 1064.92735344, "T": "2018-01-02T09:00:00", "BV": 0.89127813}, {"O": 0.00084098, "H": 0.00084098, "L": 0.00083233, "C": 0.000838, "V": 1884.94303576, "T": "2018-01-02T09:05:00", "BV": 1.57174751}, {"O": 0.00083233, "H": 0.00083789, "L": 0.00083233, "C": 0.00083259, "V": 1779.11192361, "T": "2018-01-02T09:10:00", "BV": 1.4811496}, {"O": 0.0008375, "H": 0.00084, "L": 0.00083232, "C": 0.0008337, "V": 2693.16034667, "T": "2018-01-02T09:15:00", "BV": 2.2452762}, {"O": 0.0008337, "H": 0.00084, "L": 0.00083001, "C": 0.00083192, "V": 1661.73150458, "T": "2018-01-02T09:20:00", "BV": 1.38327062}, {"O": 0.00083001, "H": 0.00083192, "L": 0.000826, "C": 0.000828, "V": 1339.49631018, "T": "2018-01-02T09:25:00", "BV": 1.10865358}, {"O": 0.00083, "H": 0.000832, "L": 0.00082711, "C": 0.00083, "V": 2416.95184814, "T": "2018-01-02T09:30:00", "BV": 2.0053295}, {"O": 0.0008337, "H": 0.0008337, "L": 0.000827, "C": 0.00083, "V": 1266.09224247, "T": "2018-01-02T09:35:00", "BV": 1.04976884}, {"O": 0.000828, "H": 0.0008337, "L": 0.000828, "C": 0.00083353, "V": 115.99001831, "T": "2018-01-02T09:40:00", "BV": 0.09663425}, {"O": 0.00083353, "H": 0.00083353, "L": 0.00082995, "C": 0.000833, "V": 620.54017044, "T": "2018-01-02T09:45:00", "BV": 0.51673006}, {"O": 0.000833, "H": 0.000833, "L": 0.00081346, "C": 0.0008314, "V": 2178.93924508, "T": "2018-01-02T09:50:00", "BV": 1.79927369}, {"O": 0.00083139, "H": 0.00083296, "L": 0.000823, "C": 0.000823, "V": 668.55893828, "T": "2018-01-02T09:55:00", "BV": 0.55491074}, {"O": 0.00083138, "H": 0.00083138, "L": 0.00081479, "C": 0.000827, "V": 1169.4359764, "T": "2018-01-02T10:00:00", "BV": 0.966947}, {"O": 0.0008275, "H": 0.00083135, "L": 0.000827, "C": 0.00083135, "V": 749.70460043, "T": "2018-01-02T10:05:00", "BV": 0.62302756}, {"O": 0.00083135, "H": 0.00083138, "L": 0.00082705, "C": 0.00082799, "V": 709.63563858, "T": "2018-01-02T10:10:00", "BV": 0.58940367}, {"O": 0.00082799, "H": 0.0008312, "L": 0.00081713, "C": 0.0008312, "V": 578.46105212, "T": "2018-01-02T10:15:00", "BV": 0.47826032}, {"O": 0.00083119, "H": 0.00083119, "L": 0.00082679, "C": 0.00083119, "V": 182.56095344, "T": "2018-01-02T10:20:00", "BV": 0.15115763}, {"O": 0.00083119, "H": 0.00084, "L": 0.00082679, "C": 0.00083428, "V": 3437.95646038, "T": "2018-01-02T10:25:00", "BV": 2.87650198}, {"O": 0.00083428, "H": 0.00083438, "L": 0.00082679, "C": 0.00082918, "V": 632.04244364, "T": "2018-01-02T10:30:00", "BV": 0.52332246}, {"O": 0.0008268, "H": 0.000834, "L": 0.00082679, "C": 0.000834, "V": 1171.01825486, "T": "2018-01-02T10:35:00", "BV": 0.97054206}, {"O": 0.0008275, "H": 0.00083119, "L": 0.000797, "C": 0.00082425, "V": 8853.8721506, "T": "2018-01-02T10:40:00", "BV": 7.19835992}, {"O": 0.00082415, "H": 0.00082415, "L": 0.0008125, "C": 0.0008206, "V": 452.29844836, "T": "2018-01-02T10:45:00", "BV": 0.37050178}, {"O": 0.00081501, "H": 0.00082023, "L": 0.00081254, "C": 0.00081749, "V": 1776.41837433, "T": "2018-01-02T10:50:00", "BV": 1.45089234}, {"O": 0.00081749, "H": 0.00081749, "L": 0.00081256, "C": 0.00081723, "V": 1069.05979347, "T": "2018-01-02T10:55:00", "BV": 0.87158955}, {"O": 0.00081735, "H": 0.00081743, "L": 0.00081723, "C": 0.00081743, "V": 485.44924195, "T": "2018-01-02T11:00:00", "BV": 0.39676152}, {"O": 0.00081743, "H": 0.00081749, "L": 0.00081741, "C": 0.00081741, "V": 1202.85598894, "T": "2018-01-02T11:05:00", "BV": 0.98325221}, {"O": 0.00081741, "H": 0.00081749, "L": 0.00081724, "C": 0.0008174, "V": 877.3492751, "T": "2018-01-02T11:10:00", "BV": 0.71715101}, {"O": 0.0008174, "H": 0.00082793, "L": 0.000817, "C": 0.00082793, "V": 7280.09040412, "T": "2018-01-02T11:15:00", "BV": 5.96113664}, {"O": 0.00082857, "H": 0.000834, "L": 0.000827, "C": 0.000827, "V": 1264.38112433, "T": "2018-01-02T11:20:00", "BV": 1.04616493}, {"O": 0.000827, "H": 0.00083438, "L": 0.000827, "C": 0.00082768, "V": 4315.93376989, "T": "2018-01-02T11:25:00", "BV": 3.58425351}, {"O": 0.00082804, "H": 0.00083438, "L": 0.00082804, "C": 0.00083438, "V": 219.77535021, "T": "2018-01-02T11:30:00", "BV": 0.18212413}, {"O": 0.00082947, "H": 0.000835, "L": 0.00082709, "C": 0.00082935, "V": 1326.2382402, "T": "2018-01-02T11:35:00", "BV": 1.09952848}, {"O": 0.00082935, "H": 0.00084, "L": 0.000827, "C": 0.0008293, "V": 3394.57603652, "T": "2018-01-02T11:40:00", "BV": 2.83906437}, {"O": 0.00082719, "H": 0.00082737, "L": 0.00082719, "C": 0.00082733, "V": 430.63116671, "T": "2018-01-02T11:45:00", "BV": 0.35627671}, {"O": 0.00082733, "H": 0.00082733, "L": 0.00082332, "C": 0.00082332, "V": 357.1932335, "T": "2018-01-02T11:50:00", "BV": 0.2949039}, {"O": 0.00082332, "H": 0.00082332, "L": 0.00082002, "C": 0.0008225, "V": 490.53544753, "T": "2018-01-02T11:55:00", "BV": 0.40297539}, {"O": 0.0008225, "H": 0.00082929, "L": 0.0008205, "C": 0.00082084, "V": 2715.37526219, "T": "2018-01-02T12:00:00", "BV": 2.24155768}, {"O": 0.00082085, "H": 0.00082928, "L": 0.00082084, "C": 0.0008212, "V": 1392.03425134, "T": "2018-01-02T12:05:00", "BV": 1.14717013}, {"O": 0.00082229, "H": 0.00082911, "L": 0.00082106, "C": 0.0008212, "V": 805.69964681, "T": "2018-01-02T12:10:00", "BV": 0.66586603}, {"O": 0.00082106, "H": 0.00082106, "L": 0.00082081, "C": 0.00082081, "V": 854.8157794, "T": "2018-01-02T12:15:00", "BV": 0.70169687}, {"O": 0.00082091, "H": 0.00082514, "L": 0.00082081, "C": 0.00082091, "V": 455.93888761, "T": "2018-01-02T12:20:00", "BV": 0.37428357}, {"O": 0.00082173, "H": 0.00082766, "L": 0.00082082, "C": 0.00082087, "V": 1032.20605387, "T": "2018-01-02T12:25:00", "BV": 0.84991767}, {"O": 0.0008217, "H": 0.00083225, "L": 0.00082087, "C": 0.00083, "V": 5349.42130418, "T": "2018-01-02T12:30:00", "BV": 4.43034142}, {"O": 0.00083225, "H": 0.00083225, "L": 0.00082171, "C": 0.00083211, "V": 2037.58481587, "T": "2018-01-02T12:35:00", "BV": 1.68883129}, {"O": 0.00083206, "H": 0.00083225, "L": 0.00082477, "C": 0.0008322, "V": 734.08322176, "T": "2018-01-02T12:40:00", "BV": 0.60990998}, {"O": 0.00082506, "H": 0.00083225, "L": 0.000825, "C": 0.00083225, "V": 1903.05232869, "T": "2018-01-02T12:45:00", "BV": 1.5714426}, {"O": 0.0008251, "H": 0.00083225, "L": 0.0008251, "C": 0.00082582, "V": 489.93634891, "T": "2018-01-02T12:50:00", "BV": 0.4061654}, {"O": 0.000827, "H": 0.00083907, "L": 0.0008259, "C": 0.00083907, "V": 918.94871906, "T": "2018-01-02T12:55:00", "BV": 0.76120824}, {"O": 0.00083651, "H": 0.00084987, "L": 0.00083184, "C": 0.00083334, "V": 12397.8229192, "T": "2018-01-02T13:00:00", "BV": 10.48416968}, {"O": 0.0008331, "H": 0.0008374, "L": 0.00082609, "C": 0.00082639, "V": 2211.65696067, "T": "2018-01-02T13:05:00", "BV": 1.8332753}, {"O": 0.00082655, "H": 0.000834, "L": 0.00082591, "C": 0.00082645, "V": 3584.92945999, "T": "2018-01-02T13:10:00", "BV": 2.97546531}, {"O": 0.00082932, "H": 0.00082932, "L": 0.00082609, "C": 0.00082768, "V": 2093.98725849, "T": "2018-01-02T13:15:00", "BV": 1.73344542}, {"O": 0.00082617, "H": 0.00082795, "L": 0.00082617, "C": 0.00082795, "V": 564.10304012, "T": "2018-01-02T13:20:00", "BV": 0.46676424}, {"O": 0.0008295, "H": 0.00083665, "L": 0.0008295, "C": 0.00083008, "V": 1684.19089473, "T": "2018-01-02T13:25:00", "BV": 1.39859223}, {"O": 0.00083306, "H": 0.000845, "L": 0.00083008, "C": 0.00083009, "V": 2532.27763038, "T": "2018-01-02T13:30:00", "BV": 2.1151377}, {"O": 0.00083906, "H": 0.00083906, "L": 0.00083008, "C": 0.00083009, "V": 647.06240092, "T": "2018-01-02T13:35:00", "BV": 0.53762685}, {"O": 0.00083009, "H": 0.00083908, "L": 0.00083008, "C": 0.00083908, "V": 4418.50425257, "T": "2018-01-02T13:40:00", "BV": 3.69114349}, {"O": 0.0008401, "H": 0.0008401, "L": 0.00083051, "C": 0.00083082, "V": 645.37207293, "T": "2018-01-02T13:45:00", "BV": 0.5363442}, {"O": 0.00083217, "H": 0.00084223, "L": 0.00083009, "C": 0.00084144, "V": 1641.12285209, "T": "2018-01-02T13:50:00", "BV": 1.37101805}, {"O": 0.000841, "H": 0.0008422, "L": 0.00083009, "C": 0.0008304, "V": 529.4546832, "T": "2018-01-02T13:55:00", "BV": 0.44373442}, {"O": 0.00083646, "H": 0.00083646, "L": 0.00082795, "C": 0.00083, "V": 1282.34680723, "T": "2018-01-02T14:00:00", "BV": 1.06685645}, {"O": 0.00083, "H": 0.00083006, "L": 0.000829, "C": 0.00083001, "V": 566.22052364, "T": "2018-01-02T14:05:00", "BV": 0.46993487}, {"O": 0.00083, "H": 0.00083645, "L": 0.00083, "C": 0.00083645, "V": 818.54928765, "T": "2018-01-02T14:10:00", "BV": 0.67952623}, {"O": 0.00083643, "H": 0.0008366, "L": 0.000832, "C": 0.00083201, "V": 1331.48587511, "T": "2018-01-02T14:15:00", "BV": 1.11320163}, {"O": 0.00083202, "H": 0.00083999, "L": 0.00083202, "C": 0.0008366, "V": 689.4473991, "T": "2018-01-02T14:20:00", "BV": 0.57647738}, {"O": 0.0008366, "H": 0.0008415, "L": 0.00083, "C": 0.00083501, "V": 2289.65674834, "T": "2018-01-02T14:25:00", "BV": 1.90681527}, {"O": 0.00083501, "H": 0.00083658, "L": 0.00083501, "C": 0.00083658, "V": 403.52126627, "T": "2018-01-02T14:30:00", "BV": 0.33751478}, {"O": 0.00083658, "H": 0.00084223, "L": 0.00083501, "C": 0.00083557, "V": 1627.68357364, "T": "2018-01-02T14:35:00", "BV": 1.36451117}, {"O": 0.00083503, "H": 0.00084223, "L": 0.00083503, "C": 0.00084223, "V": 514.30722345, "T": "2018-01-02T14:40:00", "BV": 0.43216098}, {"O": 0.00084223, "H": 0.00084709, "L": 0.00083581, "C": 0.00083608, "V": 1142.19960336, "T": "2018-01-02T14:45:00", "BV": 0.95855624}, {"O": 0.00084189, "H": 0.00084499, "L": 0.00083615, "C": 0.00083699, "V": 438.20254265, "T": "2018-01-02T14:50:00", "BV": 0.37013334}, {"O": 0.00084485, "H": 0.00084487, "L": 0.00083704, "C": 0.00083704, "V": 677.26197063, "T": "2018-01-02T14:55:00", "BV": 0.5720735}, {"O": 0.00084464, "H": 0.00084464, "L": 0.00083503, "C": 0.00084277, "V": 2084.86837026, "T": "2018-01-02T15:00:00", "BV": 1.74857831}, {"O": 0.00083525, "H": 0.0008421, "L": 0.00083503, "C": 0.00083503, "V": 2419.95912719, "T": "2018-01-02T15:05:00", "BV": 2.02177792}, {"O": 0.000838, "H": 0.00084336, "L": 0.00083506, "C": 0.0008428, "V": 1357.28084994, "T": "2018-01-02T15:10:00", "BV": 1.14161378}, {"O": 0.00084336, "H": 0.00084336, "L": 0.00084006, "C": 0.00084006, "V": 159.61129547, "T": "2018-01-02T15:15:00", "BV": 0.13440153}, {"O": 0.00084336, "H": 0.00084336, "L": 0.00084006, "C": 0.00084006, "V": 717.47778697, "T": "2018-01-02T15:20:00", "BV": 0.60284107}, {"O": 0.00084007, "H": 0.00084007, "L": 0.00084005, "C": 0.00084005, "V": 1181.61149302, "T": "2018-01-02T15:25:00", "BV": 0.99262493}, {"O": 0.00084005, "H": 0.00085783, "L": 0.00084005, "C": 0.00085487, "V": 5614.33552255, "T": "2018-01-02T15:30:00", "BV": 4.789353}, {"O": 0.00085611, "H": 0.00085611, "L": 0.0008417, "C": 0.00085444, "V": 1323.71814639, "T": "2018-01-02T15:35:00", "BV": 1.12501636}, {"O": 0.00084327, "H": 0.00084327, "L": 0.00084, "C": 0.000842, "V": 836.16591625, "T": "2018-01-02T15:40:00", "BV": 0.70296864}, {"O": 0.000842, "H": 0.0008515, "L": 0.000842, "C": 0.000845, "V": 910.83665006, "T": "2018-01-02T15:45:00", "BV": 0.77343877}, {"O": 0.000845, "H": 0.00085, "L": 0.00084238, "C": 0.00084502, "V": 750.26357251, "T": "2018-01-02T15:50:00", "BV": 0.63530793}, {"O": 0.00084513, "H": 0.0008498, "L": 0.00084502, "C": 0.0008498, "V": 278.84371166, "T": "2018-01-02T15:55:00", "BV": 0.23613761}, {"O": 0.0008498, "H": 0.00085129, "L": 0.00084682, "C": 0.00085129, "V": 319.89366748, "T": "2018-01-02T16:00:00", "BV": 0.27168926}, {"O": 0.00085126, "H": 0.00085126, "L": 0.00084682, "C": 0.00084683, "V": 340.13284362, "T": "2018-01-02T16:05:00", "BV": 0.28819539}, {"O": 0.00084691, "H": 0.00084691, "L": 0.00084502, "C": 0.000846, "V": 4390.92666318, "T": "2018-01-02T16:10:00", "BV": 3.71629633}, {"O": 0.000849, "H": 0.00085813, "L": 0.00084601, "C": 0.000854, "V": 1826.80823503, "T": "2018-01-02T16:15:00", "BV": 1.55813827}, {"O": 0.000853, "H": 0.000854, "L": 0.0008461, "C": 0.000852, "V": 3532.14812288, "T": "2018-01-02T16:20:00", "BV": 3.00571657}, {"O": 0.000852, "H": 0.00085333, "L": 0.00084634, "C": 0.00085333, "V": 444.69898909, "T": "2018-01-02T16:25:00", "BV": 0.37905828}, {"O": 0.00085333, "H": 0.00085333, "L": 0.00084503, "C": 0.0008462, "V": 1030.90605856, "T": "2018-01-02T16:30:00", "BV": 0.87323303}, {"O": 0.00085, "H": 0.00085241, "L": 0.000846, "C": 0.00084682, "V": 341.25705245, "T": "2018-01-02T16:35:00", "BV": 0.290231}, {"O": 0.00085, "H": 0.00085248, "L": 0.00085, "C": 0.00085239, "V": 426.57319385, "T": "2018-01-02T16:40:00", "BV": 0.36352541}, {"O": 0.00085249, "H": 0.000854, "L": 0.00084683, "C": 0.000853, "V": 1788.36740178, "T": "2018-01-02T16:45:00", "BV": 1.52515891}, {"O": 0.00085288, "H": 0.000854, "L": 0.0008505, "C": 0.0008505, "V": 2810.05396334, "T": "2018-01-02T16:50:00", "BV": 2.39688704}, {"O": 0.00084686, "H": 0.0008505, "L": 0.00084502, "C": 0.00084505, "V": 1238.58871032, "T": "2018-01-02T16:55:00", "BV": 1.04982382}, {"O": 0.00084505, "H": 0.00084505, "L": 0.000845, "C": 0.000845, "V": 3386.41745432, "T": "2018-01-02T17:00:00", "BV": 2.86158105}, {"O": 0.00084501, "H": 0.00084501, "L": 0.000842, "C": 0.0008435, "V": 729.31328624, "T": "2018-01-02T17:05:00", "BV": 0.61582521}, {"O": 0.00084, "H": 0.0008505, "L": 0.00084, "C": 0.0008504, "V": 1818.97805961, "T": "2018-01-02T17:10:00", "BV": 1.52952424}, {"O": 0.0008504, "H": 0.0008504, "L": 0.00085031, "C": 0.00085031, "V": 130.05745219, "T": "2018-01-02T17:15:00", "BV": 0.11058926}, {"O": 0.00085032, "H": 0.00085814, "L": 0.00085032, "C": 0.00085033, "V": 1236.52669017, "T": "2018-01-02T17:20:00", "BV": 1.05750423}, {"O": 0.00085032, "H": 0.00085033, "L": 0.00085, "C": 0.00085, "V": 468.26455379, "T": "2018-01-02T17:25:00", "BV": 0.39815818}, {"O": 0.00085, "H": 0.00085, "L": 0.0008435, "C": 0.0008435, "V": 179.55066461, "T": "2018-01-02T17:30:00", "BV": 0.15149362}, {"O": 0.0008435, "H": 0.00084351, "L": 0.00083, "C": 0.00084315, "V": 5446.25153683, "T": "2018-01-02T17:35:00", "BV": 4.55631165}, {"O": 0.00084284, "H": 0.00084299, "L": 0.00083008, "C": 0.00084174, "V": 4426.71105782, "T": "2018-01-02T17:40:00", "BV": 3.69125442}, {"O": 0.0008301, "H": 0.00084173, "L": 0.00083008, "C": 0.00083036, "V": 1477.39411857, "T": "2018-01-02T17:45:00", "BV": 1.23526947}, {"O": 0.0008307, "H": 0.00084144, "L": 0.00083008, "C": 0.00083964, "V": 1955.55285177, "T": "2018-01-02T17:50:00", "BV": 1.62588131}, {"O": 0.00083842, "H": 0.00083987, "L": 0.00083764, "C": 0.00083977, "V": 235.10245811, "T": "2018-01-02T17:55:00", "BV": 0.197203}, {"O": 0.00083924, "H": 0.00083924, "L": 0.00083034, "C": 0.00083035, "V": 248.73282721, "T": "2018-01-02T18:00:00", "BV": 0.20819605}, {"O": 0.00083031, "H": 0.0008379, "L": 0.00083031, "C": 0.00083706, "V": 1385.48090785, "T": "2018-01-02T18:05:00", "BV": 1.15897399}, {"O": 0.00083711, "H": 0.00083923, "L": 0.00083153, "C": 0.0008372, "V": 2700.63357096, "T": "2018-01-02T18:10:00", "BV": 2.26007315}, {"O": 0.0008372, "H": 0.00083924, "L": 0.0008372, "C": 0.0008372, "V": 771.91296167, "T": "2018-01-02T18:15:00", "BV": 0.64632945}, {"O": 0.00083801, "H": 0.00083924, "L": 0.0008372, "C": 0.00083922, "V": 2047.72808083, "T": "2018-01-02T18:20:00", "BV": 1.71805797}, {"O": 0.0008372, "H": 0.00083922, "L": 0.0008255, "C": 0.0008255, "V": 5690.30046255, "T": "2018-01-02T18:25:00", "BV": 4.72522804}, {"O": 0.0008254, "H": 0.0008254, "L": 0.00080022, "C": 0.00080022, "V": 7610.90359076, "T": "2018-01-02T18:30:00", "BV": 6.13144926}, {"O": 0.00080022, "H": 0.00080031, "L": 0.000786, "C": 0.000786, "V": 12416.94620473, "T": "2018-01-02T18:35:00", "BV": 9.87527339}, {"O": 0.000786, "H": 0.00078695, "L": 0.00077, "C": 0.00077001, "V": 6317.35884923, "T": "2018-01-02T18:40:00", "BV": 4.91529827}, {"O": 0.00077001, "H": 0.00077001, "L": 0.000762, "C": 0.0007623, "V": 5484.65649384, "T": "2018-01-02T18:45:00", "BV": 4.19283923}, {"O": 0.00076203, "H": 0.00076311, "L": 0.00076169, "C": 0.00076203, "V": 4367.925492, "T": "2018-01-02T18:50:00", "BV": 3.32891981}, {"O": 0.00076203, "H": 0.00077346, "L": 0.000762, "C": 0.00077346, "V": 2999.83760458, "T": "2018-01-02T18:55:00", "BV": 2.30235389}, {"O": 0.00077402, "H": 0.00078735, "L": 0.00077402, "C": 0.00078735, "V": 2433.69908725, "T": "2018-01-02T19:00:00", "BV": 1.90215187}, {"O": 0.00078735, "H": 0.00080025, "L": 0.00078735, "C": 0.0008, "V": 2419.4996088, "T": "2018-01-02T19:05:00", "BV": 1.92614574}, {"O": 0.0008, "H": 0.00080025, "L": 0.00077887, "C": 0.00077887, "V": 8905.69942758, "T": "2018-01-02T19:10:00", "BV": 7.07906173}, {"O": 0.00077887, "H": 0.00077887, "L": 0.00075394, "C": 0.00075394, "V": 6488.15453913, "T": "2018-01-02T19:15:00", "BV": 4.93989826}, {"O": 0.00075394, "H": 0.00075394, "L": 0.00075, "C": 0.00075066, "V": 11022.43287639, "T": "2018-01-02T19:20:00", "BV": 8.28207183}, {"O": 0.00075, "H": 0.0007535, "L": 0.00075, "C": 0.00075, "V": 6752.29882011, "T": "2018-01-02T19:25:00", "BV": 5.06489776}, {"O": 0.00075, "H": 0.0007697, "L": 0.00075, "C": 0.0007697, "V": 2274.58609265, "T": "2018-01-02T19:30:00", "BV": 1.70968893}, {"O": 0.0007697, "H": 0.0007697, "L": 0.00075751, "C": 0.00076968, "V": 4218.39636791, "T": "2018-01-02T19:35:00", "BV": 3.24586596}, {"O": 0.00076968, "H": 0.00076969, "L": 0.0007575, "C": 0.00076958, "V": 6313.15200837, "T": "2018-01-02T19:40:00", "BV": 4.8147281}, {"O": 0.00076958, "H": 0.00076962, "L": 0.0007575, "C": 0.0007688, "V": 1995.8983137, "T": "2018-01-02T19:45:00", "BV": 1.53017341}, {"O": 0.0007688, "H": 0.00079, "L": 0.0007688, "C": 0.00078165, "V": 2367.28987631, "T": "2018-01-02T19:50:00", "BV": 1.84700091}, {"O": 0.00078165, "H": 0.00078981, "L": 0.00077047, "C": 0.00077865, "V": 402.34758057, "T": "2018-01-02T19:55:00", "BV": 0.31242935}, {"O": 0.00077876, "H": 0.00078, "L": 0.000775, "C": 0.000775, "V": 1797.24847619, "T": "2018-01-02T20:00:00", "BV": 1.39763981}, {"O": 0.00077512, "H": 0.0007898, "L": 0.000775, "C": 0.00078134, "V": 1474.08705585, "T": "2018-01-02T20:05:00", "BV": 1.15198499}, {"O": 0.00078134, "H": 0.00078134, "L": 0.00076311, "C": 0.00076311, "V": 1368.46594167, "T": "2018-01-02T20:10:00", "BV": 1.05451107}, {"O": 0.00076997, "H": 0.00076998, "L": 0.00075877, "C": 0.00075888, "V": 492.26279043, "T": "2018-01-02T20:15:00", "BV": 0.37506273}, {"O": 0.00075878, "H": 0.00075888, "L": 0.0007576, "C": 0.0007576, "V": 737.48357816, "T": "2018-01-02T20:20:00", "BV": 0.55940479}, {"O": 0.0007576, "H": 0.00075878, "L": 0.0007575, "C": 0.0007575, "V": 2189.53079831, "T": "2018-01-02T20:25:00", "BV": 1.6587915}, {"O": 0.0007575, "H": 0.00075888, "L": 0.00075351, "C": 0.0007575, "V": 1581.88747674, "T": "2018-01-02T20:30:00", "BV": 1.1982691}, {"O": 0.0007575, "H": 0.0007575, "L": 0.00075351, "C": 0.0007575, "V": 1307.444078, "T": "2018-01-02T20:35:00", "BV": 0.99000505}, {"O": 0.00075749, "H": 0.00076977, "L": 0.00075749, "C": 0.00076816, "V": 1207.37899785, "T": "2018-01-02T20:40:00", "BV": 0.92017401}, {"O": 0.0007661, "H": 0.00076993, "L": 0.000766, "C": 0.00076993, "V": 390.87175475, "T": "2018-01-02T20:45:00", "BV": 0.3002397}, {"O": 0.00076993, "H": 0.00077997, "L": 0.00076817, "C": 0.0007707, "V": 360.12282206, "T": "2018-01-02T20:50:00", "BV": 0.27814568}, {"O": 0.0007707, "H": 0.0007777, "L": 0.00076993, "C": 0.0007777, "V": 1898.50529374, "T": "2018-01-02T20:55:00", "BV": 1.46327381}, {"O": 0.0007777, "H": 0.0007842, "L": 0.00077138, "C": 0.0007842, "V": 1443.9673497, "T": "2018-01-02T21:00:00", "BV": 1.12541804}, {"O": 0.0007842, "H": 0.00078761, "L": 0.000772, "C": 0.0007812, "V": 707.87159388, "T": "2018-01-02T21:05:00", "BV": 0.55102971}, {"O": 0.000772, "H": 0.00078092, "L": 0.000772, "C": 0.00077999, "V": 1774.48863555, "T": "2018-01-02T21:10:00", "BV": 1.38346538}, {"O": 0.000773, "H": 0.00077988, "L": 0.00077072, "C": 0.000771, "V": 979.62837816, "T": "2018-01-02T21:15:00", "BV": 0.7567044}, {"O": 0.000772, "H": 0.000772, "L": 0.00076907, "C": 0.00077049, "V": 2235.5567065, "T": "2018-01-02T21:20:00", "BV": 1.72299006}, {"O": 0.00077, "H": 0.00077676, "L": 0.00076819, "C": 0.00077676, "V": 1574.76870379, "T": "2018-01-02T21:25:00", "BV": 1.21615541}, {"O": 0.000773, "H": 0.00077671, "L": 0.00077299, "C": 0.00077302, "V": 1637.79810107, "T": "2018-01-02T21:30:00", "BV": 1.2660783}, {"O": 0.00077301, "H": 0.00077675, "L": 0.00077301, "C": 0.00077675, "V": 247.63782589, "T": "2018-01-02T21:35:00", "BV": 0.19232211}, {"O": 0.00077675, "H": 0.00078, "L": 0.00077675, "C": 0.0007768, "V": 520.46337168, "T": "2018-01-02T21:40:00", "BV": 0.40570293}, {"O": 0.00077999, "H": 0.00079627, "L": 0.00077999, "C": 0.0007812, "V": 2794.07465079, "T": "2018-01-02T21:45:00", "BV": 2.19039747}, {"O": 0.00078202, "H": 0.00078499, "L": 0.00078, "C": 0.00078026, "V": 402.33042728, "T": "2018-01-02T21:50:00", "BV": 0.31431797}, {"O": 0.00078042, "H": 0.000785, "L": 0.000776, "C": 0.000785, "V": 2825.39401416, "T": "2018-01-02T21:55:00", "BV": 2.19789352}, {"O": 0.00078186, "H": 0.00079874, "L": 0.00078186, "C": 0.000785, "V": 1265.72197778, "T": "2018-01-02T22:00:00", "BV": 0.99872753}, {"O": 0.00078505, "H": 0.000798, "L": 0.000785, "C": 0.000785, "V": 852.54638607, "T": "2018-01-02T22:05:00", "BV": 0.67270328}, {"O": 0.00078499, "H": 0.00078997, "L": 0.00077889, "C": 0.00077889, "V": 790.1973146, "T": "2018-01-02T22:10:00", "BV": 0.61778732}, {"O": 0.00077889, "H": 0.00077889, "L": 0.00077419, "C": 0.0007743, "V": 1556.35668925, "T": "2018-01-02T22:15:00", "BV": 1.2055176}, {"O": 0.00077419, "H": 0.00077673, "L": 0.00077401, "C": 0.00077401, "V": 999.88053537, "T": "2018-01-02T22:20:00", "BV": 0.77397385}, {"O": 0.00077429, "H": 0.0007765, "L": 0.000774, "C": 0.0007765, "V": 3495.16746337, "T": "2018-01-02T22:25:00", "BV": 2.70530214}, {"O": 0.0007765, "H": 0.00077901, "L": 0.0007765, "C": 0.00077901, "V": 1609.50506119, "T": "2018-01-02T22:30:00", "BV": 1.25002477}, {"O": 0.00077901, "H": 0.00077999, "L": 0.00077401, "C": 0.00077999, "V": 552.08374842, "T": "2018-01-02T22:35:00", "BV": 0.42911937}, {"O": 0.000778, "H": 0.00079474, "L": 0.000775, "C": 0.00079474, "V": 1614.59997584, "T": "2018-01-02T22:40:00", "BV": 1.26815393}, {"O": 0.00079473, "H": 0.0008002, "L": 0.00078023, "C": 0.00078232, "V": 2168.53482454, "T": "2018-01-02T22:45:00", "BV": 1.7258701}, {"O": 0.00079775, "H": 0.00079775, "L": 0.00078005, "C": 0.00078005, "V": 715.87121271, "T": "2018-01-02T22:50:00", "BV": 0.56001884}, {"O": 0.00078005, "H": 0.0007898, "L": 0.00077897, "C": 0.00078209, "V": 808.39793075, "T": "2018-01-02T22:55:00", "BV": 0.63204334}, {"O": 0.0007821, "H": 0.00078869, "L": 0.00078201, "C": 0.00078858, "V": 364.83948689, "T": "2018-01-02T23:00:00", "BV": 0.28633304}, {"O": 0.00078849, "H": 0.00078849, "L": 0.00078201, "C": 0.00078201, "V": 181.33897353, "T": "2018-01-02T23:05:00", "BV": 0.1428737}, {"O": 0.00078205, "H": 0.00078766, "L": 0.00078204, "C": 0.00078204, "V": 243.36307987, "T": "2018-01-02T23:10:00", "BV": 0.19135796}, {"O": 0.00078763, "H": 0.00078765, "L": 0.00078433, "C": 0.00078539, "V": 908.40362807, "T": "2018-01-02T23:15:00", "BV": 0.71513758}, {"O": 0.00078204, "H": 0.00078748, "L": 0.00077911, "C": 0.000787, "V": 1831.06370084, "T": "2018-01-02T23:20:00", "BV": 1.43173488}, {"O": 0.00078673, "H": 0.00078673, "L": 0.00078002, "C": 0.00078627, "V": 203.07604111, "T": "2018-01-02T23:25:00", "BV": 0.15922615}, {"O": 0.00078627, "H": 0.00078627, "L": 0.00077889, "C": 0.00078255, "V": 1332.85545253, "T": "2018-01-02T23:30:00", "BV": 1.03920051}, {"O": 0.00078255, "H": 0.00078255, "L": 0.00077889, "C": 0.00077889, "V": 116.17974769, "T": "2018-01-02T23:35:00", "BV": 0.09083485}, {"O": 0.00078239, "H": 0.00078314, "L": 0.00078009, "C": 0.00078009, "V": 743.25998003, "T": "2018-01-02T23:40:00", "BV": 0.58144358}, {"O": 0.00078009, "H": 0.00078009, "L": 0.00077474, "C": 0.00077474, "V": 614.14553772, "T": "2018-01-02T23:45:00", "BV": 0.47651093}, {"O": 0.00078002, "H": 0.00078009, "L": 0.00077401, "C": 0.00077401, "V": 704.79282197, "T": "2018-01-02T23:50:00", "BV": 0.54630116}, {"O": 0.00077401, "H": 0.00078009, "L": 0.000774, "C": 0.00078009, "V": 652.36074841, "T": "2018-01-02T23:55:00", "BV": 0.50575139}, {"O": 0.00078006, "H": 0.000845, "L": 0.00078006, "C": 0.00081669, "V": 15555.17268778, "T": "2018-01-03T00:00:00", "BV": 12.54744415}, {"O": 0.00081669, "H": 0.00082056, "L": 0.00078477, "C": 0.00082056, "V": 4935.27327885, "T": "2018-01-03T00:05:00", "BV": 4.01230168}, {"O": 0.00081331, "H": 0.00082056, "L": 0.00080612, "C": 0.00080612, "V": 1354.09656035, "T": "2018-01-03T00:10:00", "BV": 1.09935582}, {"O": 0.0008, "H": 0.00082055, "L": 0.00079731, "C": 0.00080944, "V": 1625.14144178, "T": "2018-01-03T00:15:00", "BV": 1.32355641}, {"O": 0.00079883, "H": 0.00080999, "L": 0.00079883, "C": 0.0008099, "V": 747.91667897, "T": "2018-01-03T00:20:00", "BV": 0.6051092}, {"O": 0.00080004, "H": 0.00080996, "L": 0.00079708, "C": 0.00080879, "V": 2003.99596792, "T": "2018-01-03T00:25:00", "BV": 1.61775981}, {"O": 0.00080015, "H": 0.00082, "L": 0.00079722, "C": 0.0008199, "V": 3187.15771181, "T": "2018-01-03T00:30:00", "BV": 2.5682125}, {"O": 0.0008199, "H": 0.0008199, "L": 0.000798, "C": 0.00080002, "V": 2491.04597865, "T": "2018-01-03T00:35:00", "BV": 1.99919191}, {"O": 0.00081084, "H": 0.00081085, "L": 0.00080008, "C": 0.00080035, "V": 1788.05330905, "T": "2018-01-03T00:40:00", "BV": 1.43872384}, {"O": 0.00080035, "H": 0.00080992, "L": 0.00080002, "C": 0.000805, "V": 1129.63216252, "T": "2018-01-03T00:45:00", "BV": 0.9067584}, {"O": 0.000805, "H": 0.00081175, "L": 0.0008, "C": 0.00080001, "V": 1174.12955338, "T": "2018-01-03T00:50:00", "BV": 0.94476262}, {"O": 0.00080001, "H": 0.00081496, "L": 0.00079725, "C": 0.00081496, "V": 2058.73871412, "T": "2018-01-03T00:55:00", "BV": 1.6488437}, {"O": 0.00081489, "H": 0.00081489, "L": 0.00080029, "C": 0.0008006, "V": 673.76844085, "T": "2018-01-03T01:00:00", "BV": 0.54538933}, {"O": 0.00080059, "H": 0.000812, "L": 0.0008005, "C": 0.0008005, "V": 795.09476466, "T": "2018-01-03T01:05:00", "BV": 0.63738175}, {"O": 0.0008005, "H": 0.00080099, "L": 0.0008005, "C": 0.00080099, "V": 592.03918478, "T": "2018-01-03T01:10:00", "BV": 0.47396821}, {"O": 0.0008005, "H": 0.0008005, "L": 0.00078617, "C": 0.00079, "V": 955.74520549, "T": "2018-01-03T01:15:00", "BV": 0.76170136}, {"O": 0.00079702, "H": 0.00079702, "L": 0.00078173, "C": 0.00079639, "V": 819.22800497, "T": "2018-01-03T01:20:00", "BV": 0.6443899}, {"O": 0.00079639, "H": 0.0007964, "L": 0.00078616, "C": 0.00078616, "V": 3279.58912998, "T": "2018-01-03T01:25:00", "BV": 2.59095786}, {"O": 0.00079, "H": 0.00079, "L": 0.00078617, "C": 0.00078999, "V": 226.31909636, "T": "2018-01-03T01:30:00", "BV": 0.17874521}, {"O": 0.00078617, "H": 0.00078617, "L": 0.000775, "C": 0.0007769, "V": 5026.56091492, "T": "2018-01-03T01:35:00", "BV": 3.92376632}, {"O": 0.0007769, "H": 0.00078512, "L": 0.0007769, "C": 0.00077704, "V": 669.92953797, "T": "2018-01-03T01:40:00", "BV": 0.52075947}, {"O": 0.00077704, "H": 0.00077704, "L": 0.00076816, "C": 0.00076816, "V": 7133.82463527, "T": "2018-01-03T01:45:00", "BV": 5.50642519}, {"O": 0.00077216, "H": 0.00077373, "L": 0.000759, "C": 0.000759, "V": 2629.50348866, "T": "2018-01-03T01:50:00", "BV": 2.00343401}, {"O": 0.00076, "H": 0.00076013, "L": 0.0007501, "C": 0.0007501, "V": 3522.10331475, "T": "2018-01-03T01:55:00", "BV": 2.65754891}, {"O": 0.00075153, "H": 0.00075949, "L": 0.00074169, "C": 0.00074286, "V": 9250.55327843, "T": "2018-01-03T02:00:00", "BV": 6.94264895}, {"O": 0.00074616, "H": 0.00075682, "L": 0.00074202, "C": 0.00075663, "V": 2040.89489962, "T": "2018-01-03T02:05:00", "BV": 1.52358037}, {"O": 0.00075656, "H": 0.0007605, "L": 0.00074649, "C": 0.0007605, "V": 788.17562843, "T": "2018-01-03T02:10:00", "BV": 0.59282674}, {"O": 0.0007605, "H": 0.00076518, "L": 0.00074623, "C": 0.00076518, "V": 4688.65277745, "T": "2018-01-03T02:15:00", "BV": 3.57305763}, {"O": 0.00076518, "H": 0.00076876, "L": 0.00075492, "C": 0.00076203, "V": 3262.91716562, "T": "2018-01-03T02:20:00", "BV": 2.49755442}, {"O": 0.00076204, "H": 0.00077372, "L": 0.00076203, "C": 0.00076212, "V": 941.12698422, "T": "2018-01-03T02:25:00", "BV": 0.72264881}, {"O": 0.00076212, "H": 0.00076213, "L": 0.00075, "C": 0.00076204, "V": 1850.20721992, "T": "2018-01-03T02:30:00", "BV": 1.40854083}, {"O": 0.00076204, "H": 0.0007769, "L": 0.00076204, "C": 0.00076575, "V": 1356.44340975, "T": "2018-01-03T02:35:00", "BV": 1.05001608}, {"O": 0.0007769, "H": 0.00077696, "L": 0.00077, "C": 0.00077659, "V": 1211.17749783, "T": "2018-01-03T02:40:00", "BV": 0.93896656}, {"O": 0.00077659, "H": 0.00077673, "L": 0.00075001, "C": 0.00075001, "V": 3117.15804055, "T": "2018-01-03T02:45:00", "BV": 2.38991358}, {"O": 0.00075891, "H": 0.00075898, "L": 0.00075001, "C": 0.00075001, "V": 2058.61720062, "T": "2018-01-03T02:50:00", "BV": 1.54572578}, {"O": 0.00075756, "H": 0.00075756, "L": 0.00074289, "C": 0.00074451, "V": 2747.5834857, "T": "2018-01-03T02:55:00", "BV": 2.05278014}, {"O": 0.00074452, "H": 0.00075702, "L": 0.00074296, "C": 0.00075702, "V": 3655.15404607, "T": "2018-01-03T03:00:00", "BV": 2.73361142}, {"O": 0.0007579, "H": 0.00077427, "L": 0.0007579, "C": 0.00076502, "V": 1520.89269536, "T": "2018-01-03T03:05:00", "BV": 1.15982056}, {"O": 0.00076502, "H": 0.00077428, "L": 0.000755, "C": 0.0007738, "V": 1400.54441218, "T": "2018-01-03T03:10:00", "BV": 1.07169858}, {"O": 0.00075719, "H": 0.0007687, "L": 0.00075431, "C": 0.00075431, "V": 1151.76731471, "T": "2018-01-03T03:15:00", "BV": 0.87152517}, {"O": 0.00075398, "H": 0.00076701, "L": 0.0007401, "C": 0.0007401, "V": 5296.31862928, "T": "2018-01-03T03:20:00", "BV": 3.94016414}, {"O": 0.00074285, "H": 0.00075875, "L": 0.0007402, "C": 0.00075, "V": 3961.52094549, "T": "2018-01-03T03:25:00", "BV": 2.94540512}, {"O": 0.00074999, "H": 0.00075411, "L": 0.00074027, "C": 0.0007499, "V": 715.09559718, "T": "2018-01-03T03:30:00", "BV": 0.53437868}, {"O": 0.00074989, "H": 0.00075248, "L": 0.00074021, "C": 0.00075248, "V": 570.79171257, "T": "2018-01-03T03:35:00", "BV": 0.42518469}, {"O": 0.00075049, "H": 0.00075469, "L": 0.00074502, "C": 0.00074507, "V": 965.78596806, "T": "2018-01-03T03:40:00", "BV": 0.72480413}, {"O": 0.00074541, "H": 0.00076934, "L": 0.00074541, "C": 0.00075835, "V": 2256.67733529, "T": "2018-01-03T03:45:00", "BV": 1.70387847}, {"O": 0.00075792, "H": 0.00076696, "L": 0.00074756, "C": 0.0007642, "V": 563.73445316, "T": "2018-01-03T03:50:00", "BV": 0.42575029}, {"O": 0.00076336, "H": 0.00076336, "L": 0.00074899, "C": 0.00075095, "V": 2439.54260838, "T": "2018-01-03T03:55:00", "BV": 1.84802569}, {"O": 0.00075095, "H": 0.00075101, "L": 0.00074899, "C": 0.0007509, "V": 2082.40262741, "T": "2018-01-03T04:00:00", "BV": 1.56318133}, {"O": 0.0007509, "H": 0.00075101, "L": 0.00074871, "C": 0.00074871, "V": 826.4043698, "T": "2018-01-03T04:05:00", "BV": 0.62000357}, {"O": 0.00074871, "H": 0.00074871, "L": 0.00074505, "C": 0.00074549, "V": 689.95197628, "T": "2018-01-03T04:10:00", "BV": 0.51490371}, {"O": 0.00074548, "H": 0.0007487, "L": 0.00074248, "C": 0.000745, "V": 1594.04903084, "T": "2018-01-03T04:15:00", "BV": 1.18633669}, {"O": 0.000745, "H": 0.000745, "L": 0.0007408, "C": 0.0007408, "V": 1199.92383489, "T": "2018-01-03T04:20:00", "BV": 0.89129973}, {"O": 0.00074376, "H": 0.00075676, "L": 0.00074376, "C": 0.00074609, "V": 3792.41621494, "T": "2018-01-03T04:25:00", "BV": 2.82620725}, {"O": 0.00074609, "H": 0.00074871, "L": 0.00074573, "C": 0.00074609, "V": 377.53581296, "T": "2018-01-03T04:30:00", "BV": 0.28177663}, {"O": 0.0007451, "H": 0.00074613, "L": 0.0007451, "C": 0.00074611, "V": 115.61540745, "T": "2018-01-03T04:35:00", "BV": 0.08625968}, {"O": 0.00074866, "H": 0.00074866, "L": 0.00074622, "C": 0.00074866, "V": 1006.63288065, "T": "2018-01-03T04:40:00", "BV": 0.75357641}, {"O": 0.00074866, "H": 0.00074867, "L": 0.000745, "C": 0.000748, "V": 1473.38648464, "T": "2018-01-03T04:45:00", "BV": 1.09887692}, {"O": 0.000748, "H": 0.00074866, "L": 0.000745, "C": 0.00074866, "V": 598.5805869, "T": "2018-01-03T04:50:00", "BV": 0.44748207}, {"O": 0.00074866, "H": 0.0007616, "L": 0.00074866, "C": 0.00075071, "V": 5052.93078463, "T": "2018-01-03T04:55:00", "BV": 3.7866143}, {"O": 0.00075952, "H": 0.00075952, "L": 0.00074893, "C": 0.000751, "V": 1543.71066976, "T": "2018-01-03T05:00:00", "BV": 1.15960742}, {"O": 0.000751, "H": 0.00075799, "L": 0.000751, "C": 0.000752, "V": 1008.05429438, "T": "2018-01-03T05:05:00", "BV": 0.75835468}, {"O": 0.0007512, "H": 0.000752, "L": 0.0007512, "C": 0.0007512, "V": 436.46960318, "T": "2018-01-03T05:10:00", "BV": 0.32820673}, {"O": 0.0007512, "H": 0.00075668, "L": 0.000741, "C": 0.00074499, "V": 4925.57340554, "T": "2018-01-03T05:15:00", "BV": 3.68633592}, {"O": 0.00074499, "H": 0.00075773, "L": 0.00074499, "C": 0.00075755, "V": 703.94301728, "T": "2018-01-03T05:20:00", "BV": 0.525202}, {"O": 0.00074956, "H": 0.0007556, "L": 0.00074956, "C": 0.00075455, "V": 492.93839556, "T": "2018-01-03T05:25:00", "BV": 0.37032604}, {"O": 0.00075023, "H": 0.00075427, "L": 0.00074102, "C": 0.00075414, "V": 2776.22827749, "T": "2018-01-03T05:30:00", "BV": 2.07806603}, {"O": 0.00075415, "H": 0.00075774, "L": 0.0007415, "C": 0.0007415, "V": 6751.78212954, "T": "2018-01-03T05:35:00", "BV": 5.04635765}, {"O": 0.00074304, "H": 0.00074999, "L": 0.0007416, "C": 0.00074533, "V": 2827.8800577, "T": "2018-01-03T05:40:00", "BV": 2.10520582}, {"O": 0.00074533, "H": 0.00075651, "L": 0.00074533, "C": 0.00075, "V": 375.75603644, "T": "2018-01-03T05:45:00", "BV": 0.28069648}, {"O": 0.00074534, "H": 0.00074609, "L": 0.00074, "C": 0.00074609, "V": 5773.07709741, "T": "2018-01-03T05:50:00", "BV": 4.28006544}, {"O": 0.00074049, "H": 0.00075623, "L": 0.00074045, "C": 0.00075574, "V": 791.06987528, "T": "2018-01-03T05:55:00", "BV": 0.59313291}, {"O": 0.00075473, "H": 0.00075473, "L": 0.00074191, "C": 0.00074972, "V": 528.35513627, "T": "2018-01-03T06:00:00", "BV": 0.39577564}, {"O": 0.00074191, "H": 0.00075135, "L": 0.00074191, "C": 0.00075135, "V": 633.00581744, "T": "2018-01-03T06:05:00", "BV": 0.47161188}, {"O": 0.00074472, "H": 0.00074771, "L": 0.00074472, "C": 0.00074609, "V": 630.14455209, "T": "2018-01-03T06:10:00", "BV": 0.47034533}, {"O": 0.00074732, "H": 0.00074768, "L": 0.0007434, "C": 0.00074768, "V": 471.44113437, "T": "2018-01-03T06:15:00", "BV": 0.35096301}, {"O": 0.00074767, "H": 0.00074771, "L": 0.0007438, "C": 0.00074771, "V": 1653.88104751, "T": "2018-01-03T06:20:00", "BV": 1.23579435}, {"O": 0.00074771, "H": 0.00075002, "L": 0.00074767, "C": 0.00075002, "V": 3030.09243217, "T": "2018-01-03T06:25:00", "BV": 2.26646489}, {"O": 0.00075285, "H": 0.00075453, "L": 0.00075001, "C": 0.00075424, "V": 2032.03074422, "T": "2018-01-03T06:30:00", "BV": 1.53187739}, {"O": 0.00075462, "H": 0.00075462, "L": 0.00075001, "C": 0.00075424, "V": 185.7537549, "T": "2018-01-03T06:35:00", "BV": 0.1397683}, {"O": 0.00075424, "H": 0.00075462, "L": 0.00075001, "C": 0.00075462, "V": 1021.21602955, "T": "2018-01-03T06:40:00", "BV": 0.76834006}, {"O": 0.00075463, "H": 0.00075501, "L": 0.0007502, "C": 0.00075501, "V": 2505.977768, "T": "2018-01-03T06:45:00", "BV": 1.88994271}, {"O": 0.00075501, "H": 0.00075502, "L": 0.00075001, "C": 0.00075001, "V": 3278.62972488, "T": "2018-01-03T06:50:00", "BV": 2.46999445}, {"O": 0.00075248, "H": 0.00075575, "L": 0.00075001, "C": 0.00075221, "V": 622.94360825, "T": "2018-01-03T06:55:00", "BV": 0.46917349}, {"O": 0.0007522, "H": 0.00075576, "L": 0.00075001, "C": 0.00075001, "V": 562.65158366, "T": "2018-01-03T07:00:00", "BV": 0.42364068}, {"O": 0.00075564, "H": 0.00075576, "L": 0.000743, "C": 0.00075001, "V": 2868.74535019, "T": "2018-01-03T07:05:00", "BV": 2.15373981}, {"O": 0.00075001, "H": 0.00075494, "L": 0.0007437, "C": 0.0007437, "V": 1061.22961892, "T": "2018-01-03T07:10:00", "BV": 0.79290898}, {"O": 0.00075298, "H": 0.00075299, "L": 0.00074, "C": 0.0007437, "V": 961.06952215, "T": "2018-01-03T07:15:00", "BV": 0.71461002}, {"O": 0.0007437, "H": 0.00075, "L": 0.00074301, "C": 0.00075, "V": 1432.79622579, "T": "2018-01-03T07:20:00", "BV": 1.06521982}, {"O": 0.00075, "H": 0.00075, "L": 0.00074301, "C": 0.00074999, "V": 76.83187172, "T": "2018-01-03T07:25:00", "BV": 0.05761512}, {"O": 0.00074998, "H": 0.00074999, "L": 0.00074301, "C": 0.00074333, "V": 347.40124062, "T": "2018-01-03T07:30:00", "BV": 0.25925115}, {"O": 0.00074333, "H": 0.00074333, "L": 0.00074007, "C": 0.00074314, "V": 875.27935427, "T": "2018-01-03T07:35:00", "BV": 0.64956491}, {"O": 0.00074314, "H": 0.0007432, "L": 0.000735, "C": 0.00073653, "V": 7040.88164497, "T": "2018-01-03T07:40:00", "BV": 5.2058021}, {"O": 0.00073653, "H": 0.0007529, "L": 0.00073568, "C": 0.000737, "V": 1122.33448645, "T": "2018-01-03T07:45:00", "BV": 0.83666087}, {"O": 0.00074357, "H": 0.00074831, "L": 0.00073567, "C": 0.0007395, "V": 1106.48940395, "T": "2018-01-03T07:50:00", "BV": 0.81658273}, {"O": 0.00073576, "H": 0.0007395, "L": 0.00073576, "C": 0.0007395, "V": 330.96494982, "T": "2018-01-03T07:55:00", "BV": 0.2445567}, {"O": 0.00073609, "H": 0.0007395, "L": 0.00073351, "C": 0.000734, "V": 935.92686039, "T": "2018-01-03T08:00:00", "BV": 0.6881112}, {"O": 0.000734, "H": 0.00073467, "L": 0.000733, "C": 0.00073467, "V": 1320.28582692, "T": "2018-01-03T08:05:00", "BV": 0.96827635}, {"O": 0.00073301, "H": 0.00073467, "L": 0.00073259, "C": 0.00073307, "V": 947.89852258, "T": "2018-01-03T08:10:00", "BV": 0.69480065}, {"O": 0.00073467, "H": 0.00073991, "L": 0.00073288, "C": 0.00073326, "V": 1680.76221596, "T": "2018-01-03T08:15:00", "BV": 1.23223224}, {"O": 0.00073327, "H": 0.00073991, "L": 0.00073326, "C": 0.0007392, "V": 1839.85938505, "T": "2018-01-03T08:20:00", "BV": 1.35046478}, {"O": 0.00073526, "H": 0.00073952, "L": 0.00073327, "C": 0.00073363, "V": 1033.7823657, "T": "2018-01-03T08:25:00", "BV": 0.76076342}, {"O": 0.00073328, "H": 0.00073943, "L": 0.0007332, "C": 0.00073321, "V": 799.004855, "T": "2018-01-03T08:30:00", "BV": 0.58638464}, {"O": 0.0007332, "H": 0.000736, "L": 0.00073, "C": 0.00073, "V": 4306.14609334, "T": "2018-01-03T08:35:00", "BV": 3.14773781}, {"O": 0.00073534, "H": 0.00073534, "L": 0.000725, "C": 0.00072953, "V": 2523.95356458, "T": "2018-01-03T08:40:00", "BV": 1.8350338}, {"O": 0.00072954, "H": 0.00073562, "L": 0.00072501, "C": 0.00073519, "V": 785.35225251, "T": "2018-01-03T08:45:00", "BV": 0.57425959}, {"O": 0.00073527, "H": 0.00073533, "L": 0.000725, "C": 0.00072501, "V": 1348.78293848, "T": "2018-01-03T08:50:00", "BV": 0.97882274}, {"O": 0.00072503, "H": 0.00072985, "L": 0.000725, "C": 0.0007275, "V": 738.91193626, "T": "2018-01-03T08:55:00", "BV": 0.53599165}, {"O": 0.0007275, "H": 0.000736, "L": 0.000725, "C": 0.00073592, "V": 2609.38236673, "T": "2018-01-03T09:00:00", "BV": 1.91185745}, {"O": 0.000736, "H": 0.00074, "L": 0.00073515, "C": 0.00074, "V": 2809.90592134, "T": "2018-01-03T09:05:00", "BV": 2.07840282}, {"O": 0.000736, "H": 0.00074, "L": 0.000736, "C": 0.00073998, "V": 1377.87560177, "T": "2018-01-03T09:10:00", "BV": 1.01956605}, {"O": 0.00073999, "H": 0.00073999, "L": 0.00073497, "C": 0.00073514, "V": 1142.11100148, "T": "2018-01-03T09:15:00", "BV": 0.84107656}, {"O": 0.000735, "H": 0.000735, "L": 0.00073003, "C": 0.00073478, "V": 1078.30834144, "T": "2018-01-03T09:20:00", "BV": 0.79166615}, {"O": 0.00073286, "H": 0.00073475, "L": 0.00073286, "C": 0.00073399, "V": 2946.15309409, "T": "2018-01-03T09:25:00", "BV": 2.16136885}, {"O": 0.00073399, "H": 0.000734, "L": 0.00073399, "C": 0.00073399, "V": 1255.07161669, "T": "2018-01-03T09:30:00", "BV": 0.92121824}, {"O": 0.00073299, "H": 0.000734, "L": 0.00073286, "C": 0.00073286, "V": 1989.41304141, "T": "2018-01-03T09:35:00", "BV": 1.45814228}, {"O": 0.000734, "H": 0.00073515, "L": 0.00073286, "C": 0.00073287, "V": 2597.65101572, "T": "2018-01-03T09:40:00", "BV": 1.90563775}, {"O": 0.00073287, "H": 0.00073515, "L": 0.00073287, "C": 0.00073514, "V": 1167.34541408, "T": "2018-01-03T09:45:00", "BV": 0.85676922}, {"O": 0.00073514, "H": 0.00073515, "L": 0.00073286, "C": 0.00073286, "V": 1892.21024368, "T": "2018-01-03T09:50:00", "BV": 1.38872248}, {"O": 0.00073514, "H": 0.00073515, "L": 0.00073001, "C": 0.00073008, "V": 1181.99709531, "T": "2018-01-03T09:55:00", "BV": 0.8654505}, {"O": 0.00073483, "H": 0.00073497, "L": 0.00073, "C": 0.00073497, "V": 2403.80497706, "T": "2018-01-03T10:00:00", "BV": 1.7556874}, {"O": 0.00073001, "H": 0.00073513, "L": 0.00073, "C": 0.00073001, "V": 1282.01630809, "T": "2018-01-03T10:05:00", "BV": 0.93999531}, {"O": 0.00073001, "H": 0.00073513, "L": 0.00073001, "C": 0.00073002, "V": 822.54516915, "T": "2018-01-03T10:10:00", "BV": 0.60174084}, {"O": 0.00073003, "H": 0.00073515, "L": 0.00073002, "C": 0.00073515, "V": 414.87759842, "T": "2018-01-03T10:15:00", "BV": 0.30408923}, {"O": 0.00073515, "H": 0.00073515, "L": 0.00073, "C": 0.00073514, "V": 6677.24628303, "T": "2018-01-03T10:20:00", "BV": 4.90439069}, {"O": 0.00073514, "H": 0.00073514, "L": 0.00073321, "C": 0.00073324, "V": 1670.62210065, "T": "2018-01-03T10:25:00", "BV": 1.22748865}, {"O": 0.00073514, "H": 0.00073514, "L": 0.00073321, "C": 0.00073321, "V": 479.81245756, "T": "2018-01-03T10:30:00", "BV": 0.35218094}, {"O": 0.00073325, "H": 0.00073515, "L": 0.00072001, "C": 0.00073216, "V": 13518.35886501, "T": "2018-01-03T10:35:00", "BV": 9.79248653}, {"O": 0.00072204, "H": 0.00073058, "L": 0.00072204, "C": 0.00073049, "V": 758.7104973, "T": "2018-01-03T10:40:00", "BV": 0.55290184}, {"O": 0.00073048, "H": 0.00073311, "L": 0.00072502, "C": 0.0007331, "V": 594.7156114, "T": "2018-01-03T10:45:00", "BV": 0.4346433}, {"O": 0.0007331, "H": 0.00073311, "L": 0.00073, "C": 0.00073311, "V": 1113.99800143, "T": "2018-01-03T10:50:00", "BV": 0.81592903}, {"O": 0.00073311, "H": 0.00073514, "L": 0.00073, "C": 0.00073, "V": 823.24800224, "T": "2018-01-03T10:55:00", "BV": 0.60331512}, {"O": 0.00073, "H": 0.00073515, "L": 0.00073, "C": 0.00073101, "V": 2294.01746272, "T": "2018-01-03T11:00:00", "BV": 1.6839583}, {"O": 0.00073515, "H": 0.00073516, "L": 0.00073, "C": 0.00073516, "V": 3369.31086418, "T": "2018-01-03T11:05:00", "BV": 2.47580966}, {"O": 0.00073516, "H": 0.00074011, "L": 0.00073516, "C": 0.00074011, "V": 558.89613615, "T": "2018-01-03T11:10:00", "BV": 0.41271896}, {"O": 0.00074011, "H": 0.00074643, "L": 0.00074, "C": 0.00074011, "V": 1248.7898394, "T": "2018-01-03T11:15:00", "BV": 0.92448125}, {"O": 0.00074, "H": 0.00074662, "L": 0.00074, "C": 0.00074644, "V": 241.03200422, "T": "2018-01-03T11:20:00", "BV": 0.17947659}, {"O": 0.00074644, "H": 0.00074743, "L": 0.00074003, "C": 0.00074008, "V": 322.89216877, "T": "2018-01-03T11:25:00", "BV": 0.24082722}, {"O": 0.00074009, "H": 0.00074743, "L": 0.00073999, "C": 0.00074037, "V": 3865.26054351, "T": "2018-01-03T11:30:00", "BV": 2.86790747}, {"O": 0.00074036, "H": 0.00074763, "L": 0.00074001, "C": 0.00074001, "V": 985.90451795, "T": "2018-01-03T11:35:00", "BV": 0.73099722}, {"O": 0.0007484, "H": 0.00075043, "L": 0.00074005, "C": 0.00074006, "V": 971.31342031, "T": "2018-01-03T11:40:00", "BV": 0.7269389}, {"O": 0.00075043, "H": 0.00075343, "L": 0.00074005, "C": 0.00074701, "V": 288.22376432, "T": "2018-01-03T11:45:00", "BV": 0.21498428}, {"O": 0.00074701, "H": 0.0007532, "L": 0.00074077, "C": 0.00074524, "V": 1033.68632454, "T": "2018-01-03T11:50:00", "BV": 0.77271839}, {"O": 0.0007526, "H": 0.00075301, "L": 0.00074524, "C": 0.00074702, "V": 335.32774151, "T": "2018-01-03T11:55:00", "BV": 0.25186147}, {"O": 0.00074702, "H": 0.000753, "L": 0.0007335, "C": 0.0007335, "V": 1502.03241274, "T": "2018-01-03T12:00:00", "BV": 1.11849799}, {"O": 0.00073437, "H": 0.00073498, "L": 0.00073437, "C": 0.00073498, "V": 1007.88281069, "T": "2018-01-03T12:05:00", "BV": 0.74076118}, {"O": 0.0007364, "H": 0.00075234, "L": 0.00073637, "C": 0.00075149, "V": 166.3585356, "T": "2018-01-03T12:10:00", "BV": 0.12437412}, {"O": 0.0007514, "H": 0.0007514, "L": 0.00073698, "C": 0.00074852, "V": 1546.384499, "T": "2018-01-03T12:15:00", "BV": 1.14727401}, {"O": 0.0007484, "H": 0.00075295, "L": 0.00073852, "C": 0.00074989, "V": 1943.31731656, "T": "2018-01-03T12:20:00", "BV": 1.45754459}, {"O": 0.00074968, "H": 0.00074968, "L": 0.00073653, "C": 0.0007414, "V": 769.83317526, "T": "2018-01-03T12:25:00", "BV": 0.57304776}, {"O": 0.00074957, "H": 0.00074968, "L": 0.00074328, "C": 0.00074968, "V": 807.59788783, "T": "2018-01-03T12:30:00", "BV": 0.604913}, {"O": 0.00074968, "H": 0.00075296, "L": 0.00073757, "C": 0.00074684, "V": 975.05809409, "T": "2018-01-03T12:35:00", "BV": 0.72915244}, {"O": 0.00073951, "H": 0.00075291, "L": 0.00073891, "C": 0.0007397, "V": 1507.47867894, "T": "2018-01-03T12:40:00", "BV": 1.11961611}, {"O": 0.00074029, "H": 0.00074029, "L": 0.00073967, "C": 0.00073967, "V": 138.42197499, "T": "2018-01-03T12:45:00", "BV": 0.10240035}, {"O": 0.00073967, "H": 0.00074451, "L": 0.000739, "C": 0.00074121, "V": 199.86772283, "T": "2018-01-03T12:50:00", "BV": 0.1479457}, {"O": 0.00074121, "H": 0.00075323, "L": 0.00074045, "C": 0.00075323, "V": 2087.88101459, "T": "2018-01-03T12:55:00", "BV": 1.56993701}, {"O": 0.00075266, "H": 0.00075323, "L": 0.00074653, "C": 0.00074653, "V": 1161.27720682, "T": "2018-01-03T13:00:00", "BV": 0.86851859}, {"O": 0.00074654, "H": 0.00075321, "L": 0.00074653, "C": 0.00075297, "V": 225.00596622, "T": "2018-01-03T13:05:00", "BV": 0.16801475}, {"O": 0.00074455, "H": 0.00075, "L": 0.00074451, "C": 0.00074451, "V": 1483.40727582, "T": "2018-01-03T13:10:00", "BV": 1.10464793}, {"O": 0.00074453, "H": 0.000746, "L": 0.00074281, "C": 0.00074451, "V": 604.03536319, "T": "2018-01-03T13:15:00", "BV": 0.45040216}, {"O": 0.00074451, "H": 0.0007459, "L": 0.00074451, "C": 0.0007459, "V": 3815.70577547, "T": "2018-01-03T13:20:00", "BV": 2.84496828}, {"O": 0.0007459, "H": 0.00075297, "L": 0.0007459, "C": 0.00075218, "V": 616.52960207, "T": "2018-01-03T13:25:00", "BV": 0.46255198}, {"O": 0.00075218, "H": 0.00075218, "L": 0.00074451, "C": 0.00074867, "V": 950.41469767, "T": "2018-01-03T13:30:00", "BV": 0.7114407}, {"O": 0.00075322, "H": 0.00075323, "L": 0.00074451, "C": 0.00075321, "V": 419.69741431, "T": "2018-01-03T13:35:00", "BV": 0.31505828}, {"O": 0.00075321, "H": 0.00075321, "L": 0.00074055, "C": 0.00075255, "V": 640.91104615, "T": "2018-01-03T13:40:00", "BV": 0.47911755}, {"O": 0.00075255, "H": 0.00075321, "L": 0.00074297, "C": 0.00074805, "V": 1650.52398709, "T": "2018-01-03T13:45:00", "BV": 1.24270267}, {"O": 0.00075, "H": 0.00075321, "L": 0.0007401, "C": 0.00074729, "V": 4992.25868207, "T": "2018-01-03T13:50:00", "BV": 3.73551192}, {"O": 0.00074729, "H": 0.00075709, "L": 0.00074352, "C": 0.00075699, "V": 10885.56712993, "T": "2018-01-03T13:55:00", "BV": 8.19774381}, {"O": 0.00075318, "H": 0.00075709, "L": 0.00074887, "C": 0.00075323, "V": 1204.71183933, "T": "2018-01-03T14:00:00", "BV": 0.9079588}, {"O": 0.00074904, "H": 0.000753, "L": 0.00074361, "C": 0.00074507, "V": 1161.2190124, "T": "2018-01-03T14:05:00", "BV": 0.86803995}, {"O": 0.00074525, "H": 0.0007495, "L": 0.0007452, "C": 0.0007495, "V": 1316.3782666, "T": "2018-01-03T14:10:00", "BV": 0.98554009}, {"O": 0.0007495, "H": 0.00075, "L": 0.00074526, "C": 0.00074999, "V": 1225.09412574, "T": "2018-01-03T14:15:00", "BV": 0.91831856}, {"O": 0.00074999, "H": 0.00074999, "L": 0.00074526, "C": 0.000747, "V": 851.80734242, "T": "2018-01-03T14:20:00", "BV": 0.63707852}, {"O": 0.00074996, "H": 0.00074997, "L": 0.00074665, "C": 0.000747, "V": 800.7304732, "T": "2018-01-03T14:25:00", "BV": 0.59881858}, {"O": 0.000747, "H": 0.000749, "L": 0.000747, "C": 0.000747, "V": 888.47105717, "T": "2018-01-03T14:30:00", "BV": 0.66474855}, {"O": 0.000747, "H": 0.0007489, "L": 0.00074526, "C": 0.00074526, "V": 1720.27214912, "T": "2018-01-03T14:35:00", "BV": 1.28253145}, {"O": 0.00074526, "H": 0.00074526, "L": 0.00074134, "C": 0.0007414, "V": 1237.46114732, "T": "2018-01-03T14:40:00", "BV": 0.91941294}, {"O": 0.00074526, "H": 0.00074526, "L": 0.00074134, "C": 0.000742, "V": 474.10139116, "T": "2018-01-03T14:45:00", "BV": 0.35169916}, {"O": 0.000742, "H": 0.0007489, "L": 0.00074134, "C": 0.0007489, "V": 2745.24601087, "T": "2018-01-03T14:50:00", "BV": 2.04485644}, {"O": 0.00074401, "H": 0.00074964, "L": 0.000744, "C": 0.0007487, "V": 796.51643251, "T": "2018-01-03T14:55:00", "BV": 0.59546118}, {"O": 0.0007487, "H": 0.00074997, "L": 0.000744, "C": 0.00074997, "V": 801.33248643, "T": "2018-01-03T15:00:00", "BV": 0.59905708}, {"O": 0.00074924, "H": 0.00074997, "L": 0.00074224, "C": 0.000746, "V": 349.7888855, "T": "2018-01-03T15:05:00", "BV": 0.26109133}, {"O": 0.000746, "H": 0.00074992, "L": 0.00074228, "C": 0.00074245, "V": 1956.35103475, "T": "2018-01-03T15:10:00", "BV": 1.46108507}, {"O": 0.0007422, "H": 0.00074988, "L": 0.00074135, "C": 0.00074136, "V": 1492.63779448, "T": "2018-01-03T15:15:00", "BV": 1.10866147}, {"O": 0.00074135, "H": 0.00074143, "L": 0.00074134, "C": 0.00074143, "V": 1817.19228043, "T": "2018-01-03T15:20:00", "BV": 1.34721023}, {"O": 0.00074143, "H": 0.00074796, "L": 0.00074143, "C": 0.0007477, "V": 1134.75743138, "T": "2018-01-03T15:25:00", "BV": 0.84684722}, {"O": 0.0007475, "H": 0.000753, "L": 0.00074175, "C": 0.00074796, "V": 4694.84745247, "T": "2018-01-03T15:30:00", "BV": 3.51912893}, {"O": 0.00074797, "H": 0.00074983, "L": 0.00074001, "C": 0.00074027, "V": 5968.03517186, "T": "2018-01-03T15:35:00", "BV": 4.44070931}, {"O": 0.00075075, "H": 0.00075081, "L": 0.00074058, "C": 0.00074749, "V": 1123.44073276, "T": "2018-01-03T15:40:00", "BV": 0.84194447}, {"O": 0.00074495, "H": 0.00074495, "L": 0.00074058, "C": 0.00074475, "V": 498.37668165, "T": "2018-01-03T15:45:00", "BV": 0.36935249}, {"O": 0.00074474, "H": 0.00074485, "L": 0.00074058, "C": 0.00074484, "V": 198.78536592, "T": "2018-01-03T15:50:00", "BV": 0.14771399}, {"O": 0.00074485, "H": 0.00074486, "L": 0.00074, "C": 0.00074, "V": 2295.09268638, "T": "2018-01-03T15:55:00", "BV": 1.70382115}, {"O": 0.00074, "H": 0.00074475, "L": 0.00073571, "C": 0.0007443, "V": 5214.11772582, "T": "2018-01-03T16:00:00", "BV": 3.84865662}, {"O": 0.00074428, "H": 0.00074428, "L": 0.000735, "C": 0.000737, "V": 2720.90974967, "T": "2018-01-03T16:05:00", "BV": 2.00262334}, {"O": 0.00073801, "H": 0.0007433, "L": 0.00073801, "C": 0.00073899, "V": 311.62254293, "T": "2018-01-03T16:10:00", "BV": 0.23081624}, {"O": 0.00073899, "H": 0.0007395, "L": 0.000737, "C": 0.000737, "V": 4153.45257848, "T": "2018-01-03T16:15:00", "BV": 3.06583733}, {"O": 0.00073692, "H": 0.00073943, "L": 0.00073179, "C": 0.00073186, "V": 1225.10137917, "T": "2018-01-03T16:20:00", "BV": 0.8973694}, {"O": 0.00073186, "H": 0.000733, "L": 0.00073186, "C": 0.000733, "V": 562.33118669, "T": "2018-01-03T16:25:00", "BV": 0.4116942}, {"O": 0.000733, "H": 0.000733, "L": 0.00073179, "C": 0.00073179, "V": 633.0132041, "T": "2018-01-03T16:30:00", "BV": 0.46351545}, {"O": 0.000733, "H": 0.00073431, "L": 0.00073001, "C": 0.00073001, "V": 1073.35785428, "T": "2018-01-03T16:35:00", "BV": 0.78583145}, {"O": 0.00073058, "H": 0.00073058, "L": 0.00073001, "C": 0.00073001, "V": 2052.17469918, "T": "2018-01-03T16:40:00", "BV": 1.49812763}, {"O": 0.00073001, "H": 0.00073001, "L": 0.00072627, "C": 0.00072686, "V": 1147.35609515, "T": "2018-01-03T16:45:00", "BV": 0.83449895}, {"O": 0.00072686, "H": 0.00072686, "L": 0.00072401, "C": 0.00072409, "V": 1680.4054212, "T": "2018-01-03T16:50:00", "BV": 1.21895076}, {"O": 0.00072416, "H": 0.00073054, "L": 0.00072416, "C": 0.000725, "V": 1279.02598216, "T": "2018-01-03T16:55:00", "BV": 0.92793372}, {"O": 0.00072501, "H": 0.00073006, "L": 0.000725, "C": 0.00073, "V": 291.68704102, "T": "2018-01-03T17:00:00", "BV": 0.21227129}, {"O": 0.00073, "H": 0.00073, "L": 0.00072999, "C": 0.00073, "V": 834.37699435, "T": "2018-01-03T17:05:00", "BV": 0.60909389}, {"O": 0.00073, "H": 0.00073054, "L": 0.00072579, "C": 0.0007298, "V": 2046.66991979, "T": "2018-01-03T17:10:00", "BV": 1.49428022}, {"O": 0.0007266, "H": 0.0007297, "L": 0.000725, "C": 0.0007266, "V": 3140.8450477, "T": "2018-01-03T17:15:00", "BV": 2.27831706}, {"O": 0.0007266, "H": 0.0007266, "L": 0.0007266, "C": 0.0007266, "V": 666.56754383, "T": "2018-01-03T17:20:00", "BV": 0.48432791}, {"O": 0.00072661, "H": 0.00073, "L": 0.0007266, "C": 0.00073, "V": 1790.28298052, "T": "2018-01-03T17:25:00", "BV": 1.30204154}, {"O": 0.00073, "H": 0.00074, "L": 0.00073, "C": 0.00073058, "V": 657.78506655, "T": "2018-01-03T17:30:00", "BV": 0.48502005}, {"O": 0.00074044, "H": 0.00074348, "L": 0.00073073, "C": 0.00073113, "V": 270.71719782, "T": "2018-01-03T17:35:00", "BV": 0.20008977}, {"O": 0.00073113, "H": 0.00073991, "L": 0.00073058, "C": 0.00073503, "V": 475.08425556, "T": "2018-01-03T17:40:00", "BV": 0.34783377}, {"O": 0.00073503, "H": 0.00073503, "L": 0.00072662, "C": 0.00073401, "V": 1943.61662313, "T": "2018-01-03T17:45:00", "BV": 1.41573888}, {"O": 0.00072708, "H": 0.000734, "L": 0.00072707, "C": 0.000734, "V": 537.93590976, "T": "2018-01-03T17:50:00", "BV": 0.39252129}, {"O": 0.00073401, "H": 0.00073426, "L": 0.00072807, "C": 0.00073426, "V": 550.07952135, "T": "2018-01-03T17:55:00", "BV": 0.40312336}, {"O": 0.00073991, "H": 0.00073998, "L": 0.00073527, "C": 0.000737, "V": 617.57447145, "T": "2018-01-03T18:00:00", "BV": 0.45464245}, {"O": 0.000737, "H": 0.00073988, "L": 0.000737, "C": 0.00073892, "V": 388.49385015, "T": "2018-01-03T18:05:00", "BV": 0.28673419}, {"O": 0.0007371, "H": 0.0007371, "L": 0.00073526, "C": 0.00073695, "V": 423.90374067, "T": "2018-01-03T18:10:00", "BV": 0.31194316}, {"O": 0.0007371, "H": 0.00073891, "L": 0.000736, "C": 0.00073891, "V": 2121.95167416, "T": "2018-01-03T18:15:00", "BV": 1.56287624}, {"O": 0.000736, "H": 0.00073915, "L": 0.000736, "C": 0.000739, "V": 490.14647971, "T": "2018-01-03T18:20:00", "BV": 0.36218241}, {"O": 0.000739, "H": 0.00074, "L": 0.00073891, "C": 0.00074, "V": 1119.06235517, "T": "2018-01-03T18:25:00", "BV": 0.82716762}, {"O": 0.00074, "H": 0.00074486, "L": 0.0007392, "C": 0.0007392, "V": 249.75045705, "T": "2018-01-03T18:30:00", "BV": 0.18521504}, {"O": 0.0007392, "H": 0.0007392, "L": 0.00073917, "C": 0.00073917, "V": 1230.78455198, "T": "2018-01-03T18:35:00", "BV": 0.90976234}, {"O": 0.00073916, "H": 0.0007392, "L": 0.000736, "C": 0.0007392, "V": 1299.29898747, "T": "2018-01-03T18:40:00", "BV": 0.95741102}, {"O": 0.00074484, "H": 0.00074484, "L": 0.00073925, "C": 0.00074483, "V": 1473.10867845, "T": "2018-01-03T18:45:00", "BV": 1.09702338}, {"O": 0.00073926, "H": 0.00074485, "L": 0.00073925, "C": 0.00074485, "V": 897.24623324, "T": "2018-01-03T18:50:00", "BV": 0.66772135}, {"O": 0.00074481, "H": 0.00074481, "L": 0.00073922, "C": 0.00073922, "V": 640.49635341, "T": "2018-01-03T18:55:00", "BV": 0.47363031}, {"O": 0.00073922, "H": 0.00073923, "L": 0.00073694, "C": 0.00073919, "V": 608.76682978, "T": "2018-01-03T19:00:00", "BV": 0.44994505}, {"O": 0.00073918, "H": 0.00073919, "L": 0.00073601, "C": 0.00073919, "V": 1660.49017673, "T": "2018-01-03T19:05:00", "BV": 1.22390253}, {"O": 0.00073604, "H": 0.00073919, "L": 0.00073604, "C": 0.00073612, "V": 317.53448939, "T": "2018-01-03T19:10:00", "BV": 0.23464126}, {"O": 0.00073612, "H": 0.00073924, "L": 0.00073612, "C": 0.00073924, "V": 1240.45482456, "T": "2018-01-03T19:15:00", "BV": 0.91682025}, {"O": 0.00073925, "H": 0.00073925, "L": 0.00073918, "C": 0.0007392, "V": 345.66293164, "T": "2018-01-03T19:20:00", "BV": 0.25551048}, {"O": 0.00073919, "H": 0.0007392, "L": 0.00072401, "C": 0.00073523, "V": 4939.02740688, "T": "2018-01-03T19:25:00", "BV": 3.59777343}, {"O": 0.00072768, "H": 0.00073502, "L": 0.00072768, "C": 0.00073468, "V": 800.58811145, "T": "2018-01-03T19:30:00", "BV": 0.587776}, {"O": 0.00073485, "H": 0.00074487, "L": 0.00073468, "C": 0.00074487, "V": 2330.56583268, "T": "2018-01-03T19:35:00", "BV": 1.72355652}, {"O": 0.00074487, "H": 0.00074487, "L": 0.0007407, "C": 0.0007407, "V": 1149.16861865, "T": "2018-01-03T19:40:00", "BV": 0.85230465}, {"O": 0.00074071, "H": 0.0007458, "L": 0.0007407, "C": 0.00074494, "V": 462.13011588, "T": "2018-01-03T19:45:00", "BV": 0.34373596}, {"O": 0.000744, "H": 0.00074494, "L": 0.0007407, "C": 0.00074491, "V": 1488.99640438, "T": "2018-01-03T19:50:00", "BV": 1.10863944}, {"O": 0.00074491, "H": 0.000748, "L": 0.00074491, "C": 0.000746, "V": 3005.26078866, "T": "2018-01-03T19:55:00", "BV": 2.24150576}, {"O": 0.000746, "H": 0.000746, "L": 0.0007407, "C": 0.00074071, "V": 530.00685448, "T": "2018-01-03T20:00:00", "BV": 0.39365249}, {"O": 0.00074071, "H": 0.00075, "L": 0.0007407, "C": 0.0007411, "V": 4276.95744054, "T": "2018-01-03T20:05:00", "BV": 3.17449377}, {"O": 0.00074278, "H": 0.00074842, "L": 0.00074104, "C": 0.00074278, "V": 903.32534156, "T": "2018-01-03T20:10:00", "BV": 0.67103075}, {"O": 0.00074279, "H": 0.00074279, "L": 0.000742, "C": 0.000742, "V": 1344.85244752, "T": "2018-01-03T20:15:00", "BV": 0.99878685}, {"O": 0.00074277, "H": 0.00074277, "L": 0.00074102, "C": 0.00074103, "V": 2715.08038241, "T": "2018-01-03T20:20:00", "BV": 2.01230688}, {"O": 0.00074277, "H": 0.00074841, "L": 0.00074102, "C": 0.00074103, "V": 982.74044877, "T": "2018-01-03T20:25:00", "BV": 0.73129463}, {"O": 0.00074477, "H": 0.00074764, "L": 0.00074103, "C": 0.00074111, "V": 551.62200988, "T": "2018-01-03T20:30:00", "BV": 0.41017785}, {"O": 0.00074105, "H": 0.00074111, "L": 0.00074102, "C": 0.0007411, "V": 1273.1649683, "T": "2018-01-03T20:35:00", "BV": 0.94351355}, {"O": 0.0007411, "H": 0.00074111, "L": 0.0007411, "C": 0.0007411, "V": 1079.993063, "T": "2018-01-03T20:40:00", "BV": 0.80038647}, {"O": 0.0007411, "H": 0.00074111, "L": 0.00074102, "C": 0.00074102, "V": 391.22674783, "T": "2018-01-03T20:45:00", "BV": 0.28993138}, {"O": 0.00074103, "H": 0.0007411, "L": 0.000741, "C": 0.00074106, "V": 721.65975295, "T": "2018-01-03T20:50:00", "BV": 0.53478196}, {"O": 0.00074106, "H": 0.0007411, "L": 0.00074105, "C": 0.00074105, "V": 1849.74889556, "T": "2018-01-03T20:55:00", "BV": 1.3708036}, {"O": 0.00074101, "H": 0.00074105, "L": 0.00074096, "C": 0.000741, "V": 1916.54283403, "T": "2018-01-03T21:00:00", "BV": 1.42009242}, {"O": 0.00074099, "H": 0.00074467, "L": 0.00074, "C": 0.00074, "V": 4491.77378531, "T": "2018-01-03T21:05:00", "BV": 3.33098518}, {"O": 0.00074458, "H": 0.00074458, "L": 0.00074, "C": 0.00074097, "V": 163.86197395, "T": "2018-01-03T21:10:00", "BV": 0.12162728}, {"O": 0.00074097, "H": 0.00074457, "L": 0.00073803, "C": 0.00073803, "V": 3783.33683013, "T": "2018-01-03T21:15:00", "BV": 2.80444499}, {"O": 0.00074381, "H": 0.00074381, "L": 0.00073803, "C": 0.0007425, "V": 514.15362553, "T": "2018-01-03T21:20:00", "BV": 0.37997501}, {"O": 0.00074211, "H": 0.00074211, "L": 0.0007399, "C": 0.0007399, "V": 832.63425672, "T": "2018-01-03T21:25:00", "BV": 0.61611902}, {"O": 0.00074218, "H": 0.0007423, "L": 0.0007399, "C": 0.0007423, "V": 1678.7112983, "T": "2018-01-03T21:30:00", "BV": 1.24582819}, {"O": 0.0007422, "H": 0.0007423, "L": 0.0007399, "C": 0.0007399, "V": 1200.84864443, "T": "2018-01-03T21:35:00", "BV": 0.89019958}, {"O": 0.00074, "H": 0.00074, "L": 0.0007399, "C": 0.00073991, "V": 316.30544948, "T": "2018-01-03T21:40:00", "BV": 0.23403852}, {"O": 0.00074, "H": 0.00074, "L": 0.0007399, "C": 0.00074, "V": 1573.7668673, "T": "2018-01-03T21:45:00", "BV": 1.16451696}, {"O": 0.0007399, "H": 0.00074, "L": 0.0007399, "C": 0.00074, "V": 1496.06851176, "T": "2018-01-03T21:50:00", "BV": 1.10698278}, {"O": 0.00074, "H": 0.00074018, "L": 0.00073999, "C": 0.00074018, "V": 1494.58753557, "T": "2018-01-03T21:55:00", "BV": 1.1059928}, {"O": 0.00074018, "H": 0.00074219, "L": 0.00074018, "C": 0.0007415, "V": 1552.98591614, "T": "2018-01-03T22:00:00", "BV": 1.15126809}, {"O": 0.0007415, "H": 0.00074152, "L": 0.0007415, "C": 0.0007415, "V": 392.71959643, "T": "2018-01-03T22:05:00", "BV": 0.29120176}, {"O": 0.00074152, "H": 0.00074152, "L": 0.00073999, "C": 0.00073999, "V": 787.43740971, "T": "2018-01-03T22:10:00", "BV": 0.58310825}, {"O": 0.00073999, "H": 0.00073999, "L": 0.0007, "C": 0.00072987, "V": 49193.1963446, "T": "2018-01-03T22:15:00", "BV": 35.17902168}, {"O": 0.00072987, "H": 0.00072987, "L": 0.0007, "C": 0.00072846, "V": 12138.00868145, "T": "2018-01-03T22:20:00", "BV": 8.64603854}, {"O": 0.00072846, "H": 0.00073139, "L": 0.00072347, "C": 0.00072773, "V": 1834.45957846, "T": "2018-01-03T22:25:00", "BV": 1.33750034}, {"O": 0.00072795, "H": 0.00073139, "L": 0.00072354, "C": 0.00072498, "V": 1064.06158872, "T": "2018-01-03T22:30:00", "BV": 0.77455784}, {"O": 0.00072744, "H": 0.00073069, "L": 0.00072498, "C": 0.00073069, "V": 2391.24395553, "T": "2018-01-03T22:35:00", "BV": 1.73916414}, {"O": 0.00073069, "H": 0.00073324, "L": 0.00072499, "C": 0.00073252, "V": 1641.96243449, "T": "2018-01-03T22:40:00", "BV": 1.2008639}, {"O": 0.000733, "H": 0.00073423, "L": 0.0007, "C": 0.00073176, "V": 18772.73726072, "T": "2018-01-03T22:45:00", "BV": 13.58658739}, {"O": 0.00073168, "H": 0.00073399, "L": 0.00071999, "C": 0.0007335, "V": 10102.15945929, "T": "2018-01-03T22:50:00", "BV": 7.32665168}, {"O": 0.0007335, "H": 0.00073423, "L": 0.0007251, "C": 0.00073423, "V": 3055.59952257, "T": "2018-01-03T22:55:00", "BV": 2.24105273}, {"O": 0.00073423, "H": 0.000735, "L": 0.00073421, "C": 0.00073489, "V": 576.62875338, "T": "2018-01-03T23:00:00", "BV": 0.42356788}, {"O": 0.00073489, "H": 0.00074, "L": 0.00073421, "C": 0.00073451, "V": 6280.57809631, "T": "2018-01-03T23:05:00", "BV": 4.6253662}, {"O": 0.00073491, "H": 0.000737, "L": 0.000701, "C": 0.00072135, "V": 11392.27556012, "T": "2018-01-03T23:10:00", "BV": 8.09283033}, {"O": 0.00072135, "H": 0.00073999, "L": 0.0007181, "C": 0.00072324, "V": 3604.50014535, "T": "2018-01-03T23:15:00", "BV": 2.60638288}, {"O": 0.00072281, "H": 0.00072324, "L": 0.00070376, "C": 0.00072321, "V": 7423.57040209, "T": "2018-01-03T23:20:00", "BV": 5.30805615}, {"O": 0.00072319, "H": 0.00073056, "L": 0.00072298, "C": 0.00073056, "V": 3239.58498615, "T": "2018-01-03T23:25:00", "BV": 2.34708951}, {"O": 0.00073056, "H": 0.00073988, "L": 0.00073056, "C": 0.00073068, "V": 5867.95376018, "T": "2018-01-03T23:30:00", "BV": 4.31403626}, {"O": 0.00073068, "H": 0.000738, "L": 0.00073068, "C": 0.00073076, "V": 1540.3931935, "T": "2018-01-03T23:35:00", "BV": 1.13313307}, {"O": 0.00073076, "H": 0.00073776, "L": 0.00071, "C": 0.00072314, "V": 6405.3340221, "T": "2018-01-03T23:40:00", "BV": 4.61991696}, {"O": 0.00072309, "H": 0.00073188, "L": 0.00071198, "C": 0.00072493, "V": 1940.35291664, "T": "2018-01-03T23:45:00", "BV": 1.40367852}, {"O": 0.00072493, "H": 0.00073, "L": 0.000722, "C": 0.00073, "V": 3199.39074587, "T": "2018-01-03T23:50:00", "BV": 2.31819791}, {"O": 0.00073, "H": 0.00073386, "L": 0.00073, "C": 0.00073385, "V": 439.991973, "T": "2018-01-03T23:55:00", "BV": 0.32220339}, {"O": 0.00073386, "H": 0.00073709, "L": 0.0007146, "C": 0.000731, "V": 1797.96494822, "T": "2018-01-04T00:00:00", "BV": 1.31515284}, {"O": 0.000731, "H": 0.000731, "L": 0.00071979, "C": 0.00072539, "V": 501.43518368, "T": "2018-01-04T00:05:00", "BV": 0.36471452}, {"O": 0.0007254, "H": 0.000732, "L": 0.0007254, "C": 0.0007308, "V": 924.73860986, "T": "2018-01-04T00:10:00", "BV": 0.67224066}, {"O": 0.00072543, "H": 0.00073099, "L": 0.00070001, "C": 0.00072424, "V": 9000.42797626, "T": "2018-01-04T00:15:00", "BV": 6.39962333}, {"O": 0.00072396, "H": 0.00072396, "L": 0.00070101, "C": 0.00071119, "V": 3829.69288948, "T": "2018-01-04T00:20:00", "BV": 2.71317038}, {"O": 0.00071127, "H": 0.00071994, "L": 0.0007055, "C": 0.0007055, "V": 3244.79862095, "T": "2018-01-04T00:25:00", "BV": 2.31689929}, {"O": 0.00070953, "H": 0.00070953, "L": 0.000703, "C": 0.00070714, "V": 4641.31365862, "T": "2018-01-04T00:30:00", "BV": 3.28951618}, {"O": 0.00070714, "H": 0.000709, "L": 0.00070303, "C": 0.0007089, "V": 2074.14185654, "T": "2018-01-04T00:35:00", "BV": 1.46571351}, {"O": 0.00070889, "H": 0.00071159, "L": 0.00070506, "C": 0.00071159, "V": 4077.92174297, "T": "2018-01-04T00:40:00", "BV": 2.88272841}, {"O": 0.00071159, "H": 0.00071817, "L": 0.00071, "C": 0.00071817, "V": 3824.4743162, "T": "2018-01-04T00:45:00", "BV": 2.72471315}, {"O": 0.0007158, "H": 0.00071809, "L": 0.00071, "C": 0.00071498, "V": 2109.10449486, "T": "2018-01-04T00:50:00", "BV": 1.505955}, {"O": 0.00071498, "H": 0.00071498, "L": 0.0007052, "C": 0.00070525, "V": 1422.64187385, "T": "2018-01-04T00:55:00", "BV": 1.01167653}, {"O": 0.00070525, "H": 0.000713, "L": 0.00070521, "C": 0.000706, "V": 1086.91230361, "T": "2018-01-04T01:00:00", "BV": 0.76867916}, {"O": 0.000706, "H": 0.00071234, "L": 0.00070331, "C": 0.000712, "V": 1697.35267857, "T": "2018-01-04T01:05:00", "BV": 1.20069992}, {"O": 0.0007123, "H": 0.00071232, "L": 0.00070345, "C": 0.00070514, "V": 2040.15117714, "T": "2018-01-04T01:10:00", "BV": 1.44265291}, {"O": 0.00070514, "H": 0.00073, "L": 0.0007033, "C": 0.00070983, "V": 10889.3591824, "T": "2018-01-04T01:15:00", "BV": 7.79794628}, {"O": 0.00070983, "H": 0.000725, "L": 0.00070982, "C": 0.00071267, "V": 5004.16479458, "T": "2018-01-04T01:20:00", "BV": 3.60225403}, {"O": 0.00071266, "H": 0.00072499, "L": 0.00070967, "C": 0.00072494, "V": 6392.85573548, "T": "2018-01-04T01:25:00", "BV": 4.57395181}, {"O": 0.00072198, "H": 0.000722, "L": 0.00071405, "C": 0.00071406, "V": 725.13341744, "T": "2018-01-04T01:30:00", "BV": 0.51871405}, {"O": 0.00071406, "H": 0.00072492, "L": 0.00070969, "C": 0.00071002, "V": 3950.13804615, "T": "2018-01-04T01:35:00", "BV": 2.83613365}, {"O": 0.00071007, "H": 0.00071008, "L": 0.00070337, "C": 0.00070338, "V": 2323.234741, "T": "2018-01-04T01:40:00", "BV": 1.64504765}, {"O": 0.00070338, "H": 0.00070946, "L": 0.0007033, "C": 0.00070337, "V": 2322.72095832, "T": "2018-01-04T01:45:00", "BV": 1.64087707}, {"O": 0.00070337, "H": 0.00070337, "L": 0.00070013, "C": 0.00070013, "V": 3880.99499699, "T": "2018-01-04T01:50:00", "BV": 2.72149525}, {"O": 0.00070019, "H": 0.0007002, "L": 0.0006809, "C": 0.00068901, "V": 14697.61687533, "T": "2018-01-04T01:55:00", "BV": 10.12611495}, {"O": 0.00068899, "H": 0.00068899, "L": 0.000678, "C": 0.00068222, "V": 4429.97736539, "T": "2018-01-04T02:00:00", "BV": 3.01923077}, {"O": 0.00068224, "H": 0.00068745, "L": 0.00068001, "C": 0.00068481, "V": 1502.68010091, "T": "2018-01-04T02:05:00", "BV": 1.02577059}, {"O": 0.00068073, "H": 0.00068489, "L": 0.00068073, "C": 0.00068073, "V": 2625.81300005, "T": "2018-01-04T02:10:00", "BV": 1.7883351}, {"O": 0.00068074, "H": 0.000683, "L": 0.00068, "C": 0.000683, "V": 4631.36253023, "T": "2018-01-04T02:15:00", "BV": 3.15494686}, {"O": 0.00068361, "H": 0.00068698, "L": 0.00068, "C": 0.00068001, "V": 350.53946868, "T": "2018-01-04T02:20:00", "BV": 0.24012285}, {"O": 0.00068001, "H": 0.00068599, "L": 0.00068001, "C": 0.00068001, "V": 483.72081273, "T": "2018-01-04T02:25:00", "BV": 0.33075654}, {"O": 0.00068002, "H": 0.00068003, "L": 0.00068, "C": 0.00068001, "V": 4171.42640045, "T": "2018-01-04T02:30:00", "BV": 2.8366063}, {"O": 0.00068001, "H": 0.00068001, "L": 0.000678, "C": 0.00068, "V": 2712.77399761, "T": "2018-01-04T02:35:00", "BV": 1.8416024}, {"O": 0.00068, "H": 0.00068001, "L": 0.000678, "C": 0.000678, "V": 1834.89850117, "T": "2018-01-04T02:40:00", "BV": 1.24702551}, {"O": 0.00067801, "H": 0.00068386, "L": 0.0006779, "C": 0.00068, "V": 1723.91798196, "T": "2018-01-04T02:45:00", "BV": 1.17043532}, {"O": 0.00067999, "H": 0.00068448, "L": 0.0006779, "C": 0.00068448, "V": 1664.96375467, "T": "2018-01-04T02:50:00", "BV": 1.13453812}, {"O": 0.00068447, "H": 0.00069584, "L": 0.00068447, "C": 0.00069583, "V": 1673.05860191, "T": "2018-01-04T02:55:00", "BV": 1.1537333}, {"O": 0.00069584, "H": 0.0007092, "L": 0.000692, "C": 0.00070159, "V": 4098.88890638, "T": "2018-01-04T03:00:00", "BV": 2.86355115}, {"O": 0.00070058, "H": 0.00070159, "L": 0.00068387, "C": 0.00070095, "V": 1415.5008737, "T": "2018-01-04T03:05:00", "BV": 0.98825391}, {"O": 0.000701, "H": 0.00070797, "L": 0.00069991, "C": 0.0007047, "V": 3711.52300444, "T": "2018-01-04T03:10:00", "BV": 2.61720257}, {"O": 0.00070102, "H": 0.00070786, "L": 0.00069101, "C": 0.00069995, "V": 885.34102938, "T": "2018-01-04T03:15:00", "BV": 0.61589785}, {"O": 0.00069993, "H": 0.00070775, "L": 0.00069992, "C": 0.00069992, "V": 1158.95733388, "T": "2018-01-04T03:20:00", "BV": 0.81212761}, {"O": 0.00069992, "H": 0.00070486, "L": 0.0006961, "C": 0.00069996, "V": 831.19206285, "T": "2018-01-04T03:25:00", "BV": 0.58307312}, {"O": 0.00069996, "H": 0.0007029, "L": 0.000699, "C": 0.0007, "V": 1656.9478722, "T": "2018-01-04T03:30:00", "BV": 1.15951174}, {"O": 0.00069678, "H": 0.00070079, "L": 0.00069229, "C": 0.00070005, "V": 1619.87069966, "T": "2018-01-04T03:35:00", "BV": 1.13296142}, {"O": 0.00070005, "H": 0.00070079, "L": 0.0007, "C": 0.00070079, "V": 1011.50056988, "T": "2018-01-04T03:40:00", "BV": 0.70825319}, {"O": 0.0007007, "H": 0.00070079, "L": 0.0007, "C": 0.00070001, "V": 679.41142718, "T": "2018-01-04T03:45:00", "BV": 0.47578154}, {"O": 0.00070001, "H": 0.00070448, "L": 0.0007, "C": 0.00070447, "V": 847.21875894, "T": "2018-01-04T03:50:00", "BV": 0.59367613}, {"O": 0.00070447, "H": 0.00070447, "L": 0.0007, "C": 0.0007, "V": 1608.87162787, "T": "2018-01-04T03:55:00", "BV": 1.12633987}, {"O": 0.00070071, "H": 0.00070142, "L": 0.0006923, "C": 0.00069696, "V": 893.65988736, "T": "2018-01-04T04:00:00", "BV": 0.62583383}, {"O": 0.00069231, "H": 0.00069697, "L": 0.00069, "C": 0.00069456, "V": 2284.98509111, "T": "2018-01-04T04:05:00", "BV": 1.58022213}, {"O": 0.00069196, "H": 0.00069984, "L": 0.00069, "C": 0.00069003, "V": 1673.00793948, "T": "2018-01-04T04:10:00", "BV": 1.15880444}, {"O": 0.00069009, "H": 0.00069979, "L": 0.00069009, "C": 0.00069978, "V": 396.06912111, "T": "2018-01-04T04:15:00", "BV": 0.2751945}, {"O": 0.00069978, "H": 0.00069978, "L": 0.00069009, "C": 0.00069009, "V": 1704.57467744, "T": "2018-01-04T04:20:00", "BV": 1.17768787}, {"O": 0.00069887, "H": 0.00069887, "L": 0.00069009, "C": 0.00069014, "V": 1085.88498892, "T": "2018-01-04T04:25:00", "BV": 0.74976868}, {"O": 0.00069559, "H": 0.00069749, "L": 0.00069009, "C": 0.0006955, "V": 2031.94585326, "T": "2018-01-04T04:30:00", "BV": 1.40810465}, {"O": 0.00069557, "H": 0.00069558, "L": 0.0006955, "C": 0.0006955, "V": 624.58574401, "T": "2018-01-04T04:35:00", "BV": 0.43442472}, {"O": 0.0006955, "H": 0.0006955, "L": 0.00069549, "C": 0.0006955, "V": 161.44162365, "T": "2018-01-04T04:40:00", "BV": 0.11228262}, {"O": 0.00069549, "H": 0.0006955, "L": 0.00069549, "C": 0.0006955, "V": 938.48981429, "T": "2018-01-04T04:45:00", "BV": 0.652715}, {"O": 0.0006955, "H": 0.0006955, "L": 0.00069523, "C": 0.0006955, "V": 1147.90740925, "T": "2018-01-04T04:50:00", "BV": 0.79836761}, {"O": 0.00069549, "H": 0.0006975, "L": 0.00068652, "C": 0.00068652, "V": 4533.48861391, "T": "2018-01-04T04:55:00", "BV": 3.14584813}, {"O": 0.00068655, "H": 0.0006975, "L": 0.00068654, "C": 0.0006975, "V": 2264.10638559, "T": "2018-01-04T05:00:00", "BV": 1.57205922}, {"O": 0.0006975, "H": 0.00069985, "L": 0.0006975, "C": 0.0006976, "V": 324.54975242, "T": "2018-01-04T05:05:00", "BV": 0.22674637}, {"O": 0.0006976, "H": 0.00069985, "L": 0.00069759, "C": 0.00069984, "V": 407.41655236, "T": "2018-01-04T05:10:00", "BV": 0.28456304}, {"O": 0.00069761, "H": 0.0007, "L": 0.00069761, "C": 0.0007, "V": 3999.62853224, "T": "2018-01-04T05:15:00", "BV": 2.79901696}, {"O": 0.00069985, "H": 0.00070149, "L": 0.00069984, "C": 0.0007001, "V": 491.55091011, "T": "2018-01-04T05:20:00", "BV": 0.34454751}, {"O": 0.0007001, "H": 0.0007051, "L": 0.0007001, "C": 0.000705, "V": 1876.53305566, "T": "2018-01-04T05:25:00", "BV": 1.3180094}, {"O": 0.00070669, "H": 0.00070772, "L": 0.0007, "C": 0.0007069, "V": 3540.3081524, "T": "2018-01-04T05:30:00", "BV": 2.50011609}, {"O": 0.0007069, "H": 0.0007069, "L": 0.00070146, "C": 0.000706, "V": 504.56860556, "T": "2018-01-04T05:35:00", "BV": 0.35468934}, {"O": 0.00070356, "H": 0.000706, "L": 0.0007015, "C": 0.00070155, "V": 3105.39535339, "T": "2018-01-04T05:40:00", "BV": 2.17923104}, {"O": 0.00070156, "H": 0.00070156, "L": 0.00070155, "C": 0.00070156, "V": 833.50586464, "T": "2018-01-04T05:45:00", "BV": 0.58474864}, {"O": 0.00070156, "H": 0.00070156, "L": 0.00070155, "C": 0.00070155, "V": 235.01576727, "T": "2018-01-04T05:50:00", "BV": 0.16487658}, {"O": 0.00070155, "H": 0.00070156, "L": 0.0007, "C": 0.00070014, "V": 1251.38657636, "T": "2018-01-04T05:55:00", "BV": 0.87760033}, {"O": 0.00070014, "H": 0.00070156, "L": 0.00070014, "C": 0.00070065, "V": 931.54749222, "T": "2018-01-04T06:00:00", "BV": 0.65333469}, {"O": 0.00070065, "H": 0.00070807, "L": 0.00070065, "C": 0.00070673, "V": 1429.97642285, "T": "2018-01-04T06:05:00", "BV": 1.00688722}, {"O": 0.00070673, "H": 0.00070776, "L": 0.00070155, "C": 0.00070159, "V": 277.91727507, "T": "2018-01-04T06:10:00", "BV": 0.19641567}, {"O": 0.00070162, "H": 0.00070718, "L": 0.00070162, "C": 0.00070717, "V": 1023.80021806, "T": "2018-01-04T06:15:00", "BV": 0.7201625}, {"O": 0.00070165, "H": 0.00070716, "L": 0.00070163, "C": 0.00070175, "V": 2225.68521686, "T": "2018-01-04T06:20:00", "BV": 1.56355215}, {"O": 0.000705, "H": 0.000705, "L": 0.00070175, "C": 0.00070499, "V": 1531.50607407, "T": "2018-01-04T06:25:00", "BV": 1.07728514}, {"O": 0.00070499, "H": 0.000705, "L": 0.0006999, "C": 0.0006999, "V": 1699.40065501, "T": "2018-01-04T06:30:00", "BV": 1.19206895}, {"O": 0.00069989, "H": 0.0007, "L": 0.00069989, "C": 0.00069989, "V": 309.06134469, "T": "2018-01-04T06:35:00", "BV": 0.21633396}, {"O": 0.00069989, "H": 0.0007, "L": 0.00069881, "C": 0.0006989, "V": 461.01080346, "T": "2018-01-04T06:40:00", "BV": 0.32233457}, {"O": 0.0006989, "H": 0.0006989, "L": 0.00069761, "C": 0.00069761, "V": 675.25086522, "T": "2018-01-04T06:45:00", "BV": 0.47153692}, {"O": 0.00069761, "H": 0.0006988, "L": 0.00069749, "C": 0.0006975, "V": 582.8247453, "T": "2018-01-04T06:50:00", "BV": 0.40655961}, {"O": 0.00069749, "H": 0.00069749, "L": 0.00069, "C": 0.00069344, "V": 841.90954742, "T": "2018-01-04T06:55:00", "BV": 0.58510439}, {"O": 0.00069002, "H": 0.00069344, "L": 0.00069002, "C": 0.00069335, "V": 770.91453141, "T": "2018-01-04T07:00:00", "BV": 0.53300115}, {"O": 0.00069335, "H": 0.00069335, "L": 0.00069101, "C": 0.000692, "V": 461.64896301, "T": "2018-01-04T07:05:00", "BV": 0.31954138}, {"O": 0.0006925, "H": 0.00070719, "L": 0.000692, "C": 0.00069621, "V": 1455.08090429, "T": "2018-01-04T07:10:00", "BV": 1.01756813}, {"O": 0.00069621, "H": 0.00070631, "L": 0.00069395, "C": 0.00069816, "V": 1387.08716456, "T": "2018-01-04T07:15:00", "BV": 0.97196464}, {"O": 0.00070009, "H": 0.00070009, "L": 0.00069816, "C": 0.00069816, "V": 671.3467704, "T": "2018-01-04T07:20:00", "BV": 0.46901149}, {"O": 0.00069999, "H": 0.00070006, "L": 0.00069816, "C": 0.00070006, "V": 287.86431139, "T": "2018-01-04T07:25:00", "BV": 0.2013389}, {"O": 0.0007, "H": 0.00070005, "L": 0.0007, "C": 0.00070003, "V": 1289.24860653, "T": "2018-01-04T07:30:00", "BV": 0.90252001}, {"O": 0.00070003, "H": 0.00070003, "L": 0.000696, "C": 0.00069999, "V": 980.61341887, "T": "2018-01-04T07:35:00", "BV": 0.68522043}, {"O": 0.00069669, "H": 0.00069669, "L": 0.00069448, "C": 0.000695, "V": 441.97561989, "T": "2018-01-04T07:40:00", "BV": 0.30733957}, {"O": 0.000695, "H": 0.00069956, "L": 0.00069109, "C": 0.000695, "V": 3047.86966916, "T": "2018-01-04T07:45:00", "BV": 2.11130463}, {"O": 0.000695, "H": 0.00069898, "L": 0.000694, "C": 0.000694, "V": 121.20922671, "T": "2018-01-04T07:50:00", "BV": 0.08439237}, {"O": 0.00069121, "H": 0.0006941, "L": 0.00069121, "C": 0.0006941, "V": 921.21003291, "T": "2018-01-04T07:55:00", "BV": 0.63730569}, {"O": 0.0006941, "H": 0.00069983, "L": 0.000691, "C": 0.00069973, "V": 2753.49823304, "T": "2018-01-04T08:00:00", "BV": 1.90856911}, {"O": 0.00069928, "H": 0.00069928, "L": 0.000695, "C": 0.0006984, "V": 387.13211295, "T": "2018-01-04T08:05:00", "BV": 0.26988189}, {"O": 0.0006955, "H": 0.000699, "L": 0.00069334, "C": 0.0006989, "V": 1382.87450316, "T": "2018-01-04T08:10:00", "BV": 0.96500135}, {"O": 0.0006989, "H": 0.0006989, "L": 0.00069672, "C": 0.00069672, "V": 850.60223029, "T": "2018-01-04T08:15:00", "BV": 0.59303188}, {"O": 0.00069672, "H": 0.000697, "L": 0.00069221, "C": 0.00069221, "V": 952.71748841, "T": "2018-01-04T08:20:00", "BV": 0.66319519}, {"O": 0.00069221, "H": 0.00069699, "L": 0.00069, "C": 0.00069699, "V": 2479.98756056, "T": "2018-01-04T08:25:00", "BV": 1.72283548}, {"O": 0.00069663, "H": 0.00069663, "L": 0.00069006, "C": 0.00069565, "V": 1298.43147237, "T": "2018-01-04T08:30:00", "BV": 0.89886035}, {"O": 0.00069562, "H": 0.00069562, "L": 0.00069004, "C": 0.00069006, "V": 869.49399596, "T": "2018-01-04T08:35:00", "BV": 0.6005828}, {"O": 0.00069006, "H": 0.00069006, "L": 0.00069004, "C": 0.00069005, "V": 878.46901893, "T": "2018-01-04T08:40:00", "BV": 0.60618159}, {"O": 0.00069005, "H": 0.00069006, "L": 0.00069, "C": 0.00069004, "V": 969.55099284, "T": "2018-01-04T08:45:00", "BV": 0.66903382}, {"O": 0.00069003, "H": 0.00069005, "L": 0.00069, "C": 0.00069004, "V": 1701.64523948, "T": "2018-01-04T08:50:00", "BV": 1.17416091}, {"O": 0.00069005, "H": 0.00069005, "L": 0.00069, "C": 0.00069, "V": 1583.62122012, "T": "2018-01-04T08:55:00", "BV": 1.09273536}, {"O": 0.00069003, "H": 0.00069609, "L": 0.00069001, "C": 0.00069567, "V": 4857.6094083, "T": "2018-01-04T09:00:00", "BV": 3.36954391}, {"O": 0.00069609, "H": 0.00069609, "L": 0.00069567, "C": 0.00069609, "V": 1430.13630804, "T": "2018-01-04T09:05:00", "BV": 0.9954323}, {"O": 0.00069609, "H": 0.0006978, "L": 0.00069602, "C": 0.0006978, "V": 1816.92307879, "T": "2018-01-04T09:10:00", "BV": 1.26479286}, {"O": 0.00069877, "H": 0.00070009, "L": 0.0006978, "C": 0.00070009, "V": 1859.14499688, "T": "2018-01-04T09:15:00", "BV": 1.30047788}, {"O": 0.00070007, "H": 0.00070007, "L": 0.000699, "C": 0.00070006, "V": 1391.8716251, "T": "2018-01-04T09:20:00", "BV": 0.97412969}, {"O": 0.00070006, "H": 0.00070006, "L": 0.00069006, "C": 0.00070003, "V": 6902.23290443, "T": "2018-01-04T09:25:00", "BV": 4.80245482}, {"O": 0.00070001, "H": 0.00070727, "L": 0.0007, "C": 0.00070152, "V": 1940.70392441, "T": "2018-01-04T09:30:00", "BV": 1.3625422}, {"O": 0.0007001, "H": 0.0007079, "L": 0.00070006, "C": 0.00070026, "V": 1239.30418575, "T": "2018-01-04T09:35:00", "BV": 0.87092692}, {"O": 0.00070032, "H": 0.0007079, "L": 0.00070032, "C": 0.0007079, "V": 1740.26444912, "T": "2018-01-04T09:40:00", "BV": 1.23070489}, {"O": 0.00070791, "H": 0.00071, "L": 0.0007079, "C": 0.00070791, "V": 2803.2957886, "T": "2018-01-04T09:45:00", "BV": 1.98975397}, {"O": 0.00070791, "H": 0.00071228, "L": 0.00070045, "C": 0.00070591, "V": 1730.39100406, "T": "2018-01-04T09:50:00", "BV": 1.22093398}, {"O": 0.00070591, "H": 0.00070591, "L": 0.00070048, "C": 0.00070088, "V": 2446.86912559, "T": "2018-01-04T09:55:00", "BV": 1.71540629}, {"O": 0.00070095, "H": 0.00071161, "L": 0.00070095, "C": 0.00071152, "V": 1310.12717286, "T": "2018-01-04T10:00:00", "BV": 0.92827891}, {"O": 0.00071118, "H": 0.00071118, "L": 0.00070046, "C": 0.0007045, "V": 1944.22278022, "T": "2018-01-04T10:05:00", "BV": 1.36746996}, {"O": 0.0007045, "H": 0.00070819, "L": 0.00070046, "C": 0.0007045, "V": 1220.77296056, "T": "2018-01-04T10:10:00", "BV": 0.85642611}, {"O": 0.00070051, "H": 0.0007045, "L": 0.00069113, "C": 0.00069113, "V": 2206.9997369, "T": "2018-01-04T10:15:00", "BV": 1.54451964}, {"O": 0.00069113, "H": 0.0006984, "L": 0.00069106, "C": 0.00069207, "V": 2649.07627859, "T": "2018-01-04T10:20:00", "BV": 1.83476387}, {"O": 0.00069221, "H": 0.00069699, "L": 0.000692, "C": 0.00069205, "V": 1328.35407721, "T": "2018-01-04T10:25:00", "BV": 0.92097998}, {"O": 0.00069205, "H": 0.00069831, "L": 0.00069201, "C": 0.00069831, "V": 972.90636114, "T": "2018-01-04T10:30:00", "BV": 0.67494982}, {"O": 0.00069839, "H": 0.00070063, "L": 0.00069567, "C": 0.00070063, "V": 556.84296953, "T": "2018-01-04T10:35:00", "BV": 0.38950268}, {"O": 0.00070064, "H": 0.00070318, "L": 0.00069106, "C": 0.00069209, "V": 2168.62054343, "T": "2018-01-04T10:40:00", "BV": 1.50716421}, {"O": 0.00069106, "H": 0.0006945, "L": 0.00069008, "C": 0.0006945, "V": 1684.77044073, "T": "2018-01-04T10:45:00", "BV": 1.16272844}, {"O": 0.00069811, "H": 0.00069812, "L": 0.00069014, "C": 0.00069789, "V": 273.65702266, "T": "2018-01-04T10:50:00", "BV": 0.19012872}, {"O": 0.0007014, "H": 0.00070274, "L": 0.00069008, "C": 0.00069101, "V": 2638.14274883, "T": "2018-01-04T10:55:00", "BV": 1.82513119}, {"O": 0.00069101, "H": 0.0006966, "L": 0.00069008, "C": 0.0006955, "V": 681.67931584, "T": "2018-01-04T11:00:00", "BV": 0.47146375}, {"O": 0.00069659, "H": 0.0007003, "L": 0.00069598, "C": 0.00069598, "V": 2167.68211558, "T": "2018-01-04T11:05:00", "BV": 1.51670517}, {"O": 0.0007003, "H": 0.000701, "L": 0.00069598, "C": 0.00069598, "V": 1105.26679722, "T": "2018-01-04T11:10:00", "BV": 0.77232978}, {"O": 0.00070029, "H": 0.000703, "L": 0.00070029, "C": 0.000701, "V": 3670.93313992, "T": "2018-01-04T11:15:00", "BV": 2.57325926}, {"O": 0.00070029, "H": 0.000701, "L": 0.0007, "C": 0.00070001, "V": 2792.05413019, "T": "2018-01-04T11:20:00", "BV": 1.95484203}, {"O": 0.00070071, "H": 0.00070634, "L": 0.0007, "C": 0.000701, "V": 957.40143857, "T": "2018-01-04T11:25:00", "BV": 0.6732487}, {"O": 0.00070075, "H": 0.000701, "L": 0.00069652, "C": 0.000698, "V": 347.56138407, "T": "2018-01-04T11:30:00", "BV": 0.24286369}, {"O": 0.00070099, "H": 0.00070508, "L": 0.000697, "C": 0.0007, "V": 462.24090966, "T": "2018-01-04T11:35:00", "BV": 0.32244563}, {"O": 0.0007, "H": 0.00070633, "L": 0.000697, "C": 0.00069701, "V": 473.92595724, "T": "2018-01-04T11:40:00", "BV": 0.33091101}, {"O": 0.00069701, "H": 0.00070099, "L": 0.000697, "C": 0.00070099, "V": 1622.41526708, "T": "2018-01-04T11:45:00", "BV": 1.13489952}, {"O": 0.000698, "H": 0.00070099, "L": 0.000698, "C": 0.00069801, "V": 2134.45441557, "T": "2018-01-04T11:50:00", "BV": 1.49195823}, {"O": 0.000698, "H": 0.00069801, "L": 0.000697, "C": 0.00069701, "V": 639.24917167, "T": "2018-01-04T11:55:00", "BV": 0.44593188}, {"O": 0.00069701, "H": 0.00070494, "L": 0.000697, "C": 0.00070494, "V": 1222.54753549, "T": "2018-01-04T12:00:00", "BV": 0.85353521}, {"O": 0.00070099, "H": 0.0007025, "L": 0.000692, "C": 0.000692, "V": 2184.38793243, "T": "2018-01-04T12:05:00", "BV": 1.52396859}, {"O": 0.000692, "H": 0.00070484, "L": 0.00069184, "C": 0.00069581, "V": 3303.55460133, "T": "2018-01-04T12:10:00", "BV": 2.3166536}, {"O": 0.0006995, "H": 0.0006995, "L": 0.00069581, "C": 0.00069588, "V": 700.44922791, "T": "2018-01-04T12:15:00", "BV": 0.48743797}, {"O": 0.000697, "H": 0.00069947, "L": 0.0006961, "C": 0.000697, "V": 451.59616192, "T": "2018-01-04T12:20:00", "BV": 0.31475171}, {"O": 0.000697, "H": 0.00069943, "L": 0.0006955, "C": 0.0006955, "V": 1308.76049672, "T": "2018-01-04T12:25:00", "BV": 0.9126067}, {"O": 0.00069589, "H": 0.0006995, "L": 0.0006955, "C": 0.0006955, "V": 1402.33907767, "T": "2018-01-04T12:30:00", "BV": 0.97779184}, {"O": 0.000695, "H": 0.0006985, "L": 0.000691, "C": 0.00069582, "V": 2020.40538487, "T": "2018-01-04T12:35:00", "BV": 1.40223814}, {"O": 0.00069582, "H": 0.00069582, "L": 0.00069117, "C": 0.000695, "V": 970.9967343, "T": "2018-01-04T12:40:00", "BV": 0.67360378}, {"O": 0.000695, "H": 0.00069582, "L": 0.00069112, "C": 0.0006951, "V": 1997.52159763, "T": "2018-01-04T12:45:00", "BV": 1.38295502}, {"O": 0.0006955, "H": 0.00069582, "L": 0.0006951, "C": 0.0006951, "V": 1985.58244202, "T": "2018-01-04T12:50:00", "BV": 1.38037357}, {"O": 0.0006951, "H": 0.00069582, "L": 0.0006951, "C": 0.0006951, "V": 645.1440581, "T": "2018-01-04T12:55:00", "BV": 0.44878752}, {"O": 0.00069511, "H": 0.00069714, "L": 0.00069511, "C": 0.0006971, "V": 1656.98198997, "T": "2018-01-04T13:00:00", "BV": 1.15458184}, {"O": 0.0006971, "H": 0.00069899, "L": 0.0006971, "C": 0.0006975, "V": 1694.37936616, "T": "2018-01-04T13:05:00", "BV": 1.18293475}, {"O": 0.0006975, "H": 0.00070947, "L": 0.0006975, "C": 0.00070787, "V": 3623.57309216, "T": "2018-01-04T13:10:00", "BV": 2.54219697}, {"O": 0.00070787, "H": 0.00071127, "L": 0.00070787, "C": 0.00071127, "V": 1833.00535928, "T": "2018-01-04T13:15:00", "BV": 1.30091989}, {"O": 0.00071105, "H": 0.0007123, "L": 0.00071105, "C": 0.00071124, "V": 1734.7678967, "T": "2018-01-04T13:20:00", "BV": 1.23429607}, {"O": 0.00071106, "H": 0.0007317, "L": 0.00070401, "C": 0.000715, "V": 7553.85536804, "T": "2018-01-04T13:25:00", "BV": 5.44635466}, {"O": 0.000715, "H": 0.00071973, "L": 0.000715, "C": 0.00071973, "V": 953.23319651, "T": "2018-01-04T13:30:00", "BV": 0.68214612}, {"O": 0.00071973, "H": 0.00072, "L": 0.0007156, "C": 0.00071971, "V": 985.09630049, "T": "2018-01-04T13:35:00", "BV": 0.70813706}, {"O": 0.0007197, "H": 0.00072883, "L": 0.0007197, "C": 0.00071971, "V": 3932.01374429, "T": "2018-01-04T13:40:00", "BV": 2.83401307}, {"O": 0.00071991, "H": 0.000732, "L": 0.00071971, "C": 0.000732, "V": 6143.27361264, "T": "2018-01-04T13:45:00", "BV": 4.47371678}, {"O": 0.00073241, "H": 0.00073664, "L": 0.00071971, "C": 0.00071995, "V": 10660.03789566, "T": "2018-01-04T13:50:00", "BV": 7.78389858}, {"O": 0.00071996, "H": 0.00072002, "L": 0.00071557, "C": 0.00071781, "V": 2895.20049821, "T": "2018-01-04T13:55:00", "BV": 2.07819466}, {"O": 0.00071797, "H": 0.00072845, "L": 0.00071796, "C": 0.00072383, "V": 1701.19643651, "T": "2018-01-04T14:00:00", "BV": 1.23075266}, {"O": 0.00072844, "H": 0.000733, "L": 0.000724, "C": 0.00073146, "V": 4073.33933954, "T": "2018-01-04T14:05:00", "BV": 2.96934482}, {"O": 0.00073155, "H": 0.00073155, "L": 0.00072031, "C": 0.00073051, "V": 3846.23891476, "T": "2018-01-04T14:10:00", "BV": 2.79903334}, {"O": 0.00073089, "H": 0.00073292, "L": 0.0007305, "C": 0.00073292, "V": 4073.13740388, "T": "2018-01-04T14:15:00", "BV": 2.97654864}, {"O": 0.00073329, "H": 0.00074065, "L": 0.00073329, "C": 0.00074, "V": 6835.7369929, "T": "2018-01-04T14:20:00", "BV": 5.03848112}, {"O": 0.00074073, "H": 0.00074241, "L": 0.0007339, "C": 0.00073648, "V": 1596.60903146, "T": "2018-01-04T14:25:00", "BV": 1.18101516}, {"O": 0.00073483, "H": 0.00078767, "L": 0.00073393, "C": 0.00075777, "V": 44770.3666385, "T": "2018-01-04T14:30:00", "BV": 34.3012228}, {"O": 0.00075784, "H": 0.00075784, "L": 0.00073388, "C": 0.00073388, "V": 9859.84970512, "T": "2018-01-04T14:35:00", "BV": 7.33601239}, {"O": 0.00073359, "H": 0.000735, "L": 0.00072685, "C": 0.00073332, "V": 1904.8867299, "T": "2018-01-04T14:40:00", "BV": 1.39094989}, {"O": 0.00073332, "H": 0.000735, "L": 0.00072685, "C": 0.00073313, "V": 3555.21877569, "T": "2018-01-04T14:45:00", "BV": 2.60796098}, {"O": 0.00073166, "H": 0.00073313, "L": 0.0007269, "C": 0.00073311, "V": 887.13281945, "T": "2018-01-04T14:50:00", "BV": 0.64910476}, {"O": 0.00073302, "H": 0.00073302, "L": 0.000726, "C": 0.00072687, "V": 1744.43623739, "T": "2018-01-04T14:55:00", "BV": 1.26899088}, {"O": 0.00072687, "H": 0.00072995, "L": 0.00072104, "C": 0.00072473, "V": 1758.7388826, "T": "2018-01-04T15:00:00", "BV": 1.27638409}, {"O": 0.00072352, "H": 0.00072352, "L": 0.0007, "C": 0.00070762, "V": 20618.79939435, "T": "2018-01-04T15:05:00", "BV": 14.7278435}, {"O": 0.00070002, "H": 0.0007187, "L": 0.000697, "C": 0.00071564, "V": 5710.3301727, "T": "2018-01-04T15:10:00", "BV": 4.01616644}, {"O": 0.00071564, "H": 0.00071564, "L": 0.0007001, "C": 0.00071319, "V": 4209.19137847, "T": "2018-01-04T15:15:00", "BV": 2.96543759}, {"O": 0.00071319, "H": 0.00071383, "L": 0.00070398, "C": 0.00071279, "V": 2902.42011896, "T": "2018-01-04T15:20:00", "BV": 2.06625771}, {"O": 0.00071002, "H": 0.00071272, "L": 0.00070399, "C": 0.00070399, "V": 2259.73286443, "T": "2018-01-04T15:25:00", "BV": 1.60297779}, {"O": 0.0007041, "H": 0.00070988, "L": 0.00070399, "C": 0.00070403, "V": 911.47362117, "T": "2018-01-04T15:30:00", "BV": 0.6423596}, {"O": 0.000704, "H": 0.00070402, "L": 0.0007, "C": 0.00070402, "V": 6686.13613642, "T": "2018-01-04T15:35:00", "BV": 4.70480509}, {"O": 0.00070402, "H": 0.00070987, "L": 0.00070401, "C": 0.00070987, "V": 875.58336505, "T": "2018-01-04T15:40:00", "BV": 0.61665649}, {"O": 0.000706, "H": 0.00071368, "L": 0.00070507, "C": 0.00071303, "V": 2037.52672533, "T": "2018-01-04T15:45:00", "BV": 1.44884886}, {"O": 0.00071303, "H": 0.00071869, "L": 0.00070717, "C": 0.0007179, "V": 1235.05638627, "T": "2018-01-04T15:50:00", "BV": 0.8802943}, {"O": 0.0007187, "H": 0.00072251, "L": 0.00071666, "C": 0.00071704, "V": 2316.99992134, "T": "2018-01-04T15:55:00", "BV": 1.66357378}, {"O": 0.00071703, "H": 0.00072248, "L": 0.00071675, "C": 0.00071983, "V": 647.84743765, "T": "2018-01-04T16:00:00", "BV": 0.46492697}, {"O": 0.00071983, "H": 0.00072341, "L": 0.0007198, "C": 0.00072339, "V": 2317.15229303, "T": "2018-01-04T16:05:00", "BV": 1.67233002}, {"O": 0.0007234, "H": 0.00072901, "L": 0.0007198, "C": 0.00072217, "V": 1347.29155333, "T": "2018-01-04T16:10:00", "BV": 0.97902683}, {"O": 0.00072888, "H": 0.00072952, "L": 0.00072216, "C": 0.00072951, "V": 5999.7999618, "T": "2018-01-04T16:15:00", "BV": 4.37511167}, {"O": 0.00072951, "H": 0.00072951, "L": 0.00072917, "C": 0.00072949, "V": 1061.26637313, "T": "2018-01-04T16:20:00", "BV": 0.77408107}, {"O": 0.0007295, "H": 0.00073008, "L": 0.0007292, "C": 0.00073008, "V": 2190.97958068, "T": "2018-01-04T16:25:00", "BV": 1.59820346}, {"O": 0.00073022, "H": 0.0007317, "L": 0.0007292, "C": 0.00072951, "V": 6861.0918916, "T": "2018-01-04T16:30:00", "BV": 5.00687108}, {"O": 0.00073, "H": 0.00073299, "L": 0.00072922, "C": 0.00073289, "V": 1051.11439994, "T": "2018-01-04T16:35:00", "BV": 0.76780283}, {"O": 0.00073, "H": 0.00074337, "L": 0.00073, "C": 0.00074, "V": 3640.30645254, "T": "2018-01-04T16:40:00", "BV": 2.68071847}, {"O": 0.00073456, "H": 0.00074337, "L": 0.00073456, "C": 0.00074051, "V": 5432.56907238, "T": "2018-01-04T16:45:00", "BV": 4.00679375}, {"O": 0.00074051, "H": 0.00074337, "L": 0.00074, "C": 0.00074051, "V": 2208.59170713, "T": "2018-01-04T16:50:00", "BV": 1.63830094}, {"O": 0.0007442, "H": 0.0007442, "L": 0.0007292, "C": 0.00073011, "V": 15044.60508031, "T": "2018-01-04T16:55:00", "BV": 11.05924881}, {"O": 0.0007307, "H": 0.00073891, "L": 0.0007307, "C": 0.00073792, "V": 5361.36146455, "T": "2018-01-04T17:00:00", "BV": 3.95970996}, {"O": 0.00073727, "H": 0.00073792, "L": 0.00073359, "C": 0.000734, "V": 1244.57713989, "T": "2018-01-04T17:05:00", "BV": 0.91542384}, {"O": 0.000734, "H": 0.00073499, "L": 0.00073359, "C": 0.00073465, "V": 1593.50341471, "T": "2018-01-04T17:10:00", "BV": 1.17011648}, {"O": 0.00073465, "H": 0.00074407, "L": 0.00073465, "C": 0.00074335, "V": 1639.94009156, "T": "2018-01-04T17:15:00", "BV": 1.21079685}, {"O": 0.00074335, "H": 0.00074372, "L": 0.0007397, "C": 0.00074372, "V": 478.71483262, "T": "2018-01-04T17:20:00", "BV": 0.354696}, {"O": 0.00074372, "H": 0.00074486, "L": 0.00074, "C": 0.00074, "V": 4545.1797916, "T": "2018-01-04T17:25:00", "BV": 3.38376477}, {"O": 0.00074, "H": 0.0007448, "L": 0.00073453, "C": 0.00073453, "V": 1275.65288411, "T": "2018-01-04T17:30:00", "BV": 0.94433225}, {"O": 0.00073453, "H": 0.00073868, "L": 0.00073135, "C": 0.0007349, "V": 1384.87663278, "T": "2018-01-04T17:35:00", "BV": 1.01526007}, {"O": 0.00073852, "H": 0.00073852, "L": 0.00073102, "C": 0.0007335, "V": 4155.20318987, "T": "2018-01-04T17:40:00", "BV": 3.04636376}, {"O": 0.0007335, "H": 0.0007335, "L": 0.0007302, "C": 0.00073349, "V": 691.21814955, "T": "2018-01-04T17:45:00", "BV": 0.50587661}, {"O": 0.0007325, "H": 0.0007325, "L": 0.000726, "C": 0.000726, "V": 4930.7356693, "T": "2018-01-04T17:50:00", "BV": 3.59611962}, {"O": 0.0007271, "H": 0.0007271, "L": 0.00072, "C": 0.0007237, "V": 1260.28628481, "T": "2018-01-04T17:55:00", "BV": 0.91230876}, {"O": 0.0007237, "H": 0.0007237, "L": 0.00071673, "C": 0.00071809, "V": 2141.08004531, "T": "2018-01-04T18:00:00", "BV": 1.53756136}, {"O": 0.000718, "H": 0.00071809, "L": 0.000717, "C": 0.00071809, "V": 533.23733636, "T": "2018-01-04T18:05:00", "BV": 0.38266125}, {"O": 0.00071722, "H": 0.00072, "L": 0.00071721, "C": 0.00072, "V": 1207.63787816, "T": "2018-01-04T18:10:00", "BV": 0.86832311}, {"O": 0.00072718, "H": 0.00072718, "L": 0.00071673, "C": 0.00072477, "V": 616.40856069, "T": "2018-01-04T18:15:00", "BV": 0.44327707}, {"O": 0.00072001, "H": 0.00072477, "L": 0.00072001, "C": 0.00072441, "V": 1471.3607731, "T": "2018-01-04T18:20:00", "BV": 1.06458004}, {"O": 0.0007207, "H": 0.00072441, "L": 0.00071668, "C": 0.0007244, "V": 1997.03568071, "T": "2018-01-04T18:25:00", "BV": 1.43842694}, {"O": 0.00071643, "H": 0.00072441, "L": 0.0007069, "C": 0.00070999, "V": 3828.50075608, "T": "2018-01-04T18:30:00", "BV": 2.7287967}, {"O": 0.00070999, "H": 0.00071, "L": 0.00070683, "C": 0.00071, "V": 2321.41354138, "T": "2018-01-04T18:35:00", "BV": 1.6438128}, {"O": 0.00071, "H": 0.00072234, "L": 0.000709, "C": 0.00071973, "V": 5391.46365564, "T": "2018-01-04T18:40:00", "BV": 3.8332229}, {"O": 0.00071729, "H": 0.00072299, "L": 0.00070841, "C": 0.00072202, "V": 1280.59687912, "T": "2018-01-04T18:45:00", "BV": 0.92053331}, {"O": 0.00072193, "H": 0.0007317, "L": 0.00071501, "C": 0.0007317, "V": 3194.01748905, "T": "2018-01-04T18:50:00", "BV": 2.31726753}, {"O": 0.00072726, "H": 0.00073389, "L": 0.00072719, "C": 0.000729, "V": 1186.0719908, "T": "2018-01-04T18:55:00", "BV": 0.8663038}, {"O": 0.000729, "H": 0.00073377, "L": 0.0007289, "C": 0.000729, "V": 1553.310941, "T": "2018-01-04T19:00:00", "BV": 1.13520641}, {"O": 0.00072902, "H": 0.00074, "L": 0.000727, "C": 0.00072701, "V": 3713.20936273, "T": "2018-01-04T19:05:00", "BV": 2.715205}, {"O": 0.00072715, "H": 0.00073499, "L": 0.00072, "C": 0.00072617, "V": 764.4524652, "T": "2018-01-04T19:10:00", "BV": 0.55426286}, {"O": 0.00072617, "H": 0.00072801, "L": 0.00071652, "C": 0.00071652, "V": 1657.15640755, "T": "2018-01-04T19:15:00", "BV": 1.19295019}, {"O": 0.00071652, "H": 0.00072599, "L": 0.00071652, "C": 0.00072, "V": 649.76159076, "T": "2018-01-04T19:20:00", "BV": 0.46673468}, {"O": 0.00072, "H": 0.00072, "L": 0.00071652, "C": 0.00071652, "V": 3514.84261381, "T": "2018-01-04T19:25:00", "BV": 2.52229342}, {"O": 0.00071753, "H": 0.00071996, "L": 0.00071001, "C": 0.00071991, "V": 1666.89063016, "T": "2018-01-04T19:30:00", "BV": 1.18972039}, {"O": 0.00071991, "H": 0.00071991, "L": 0.00071, "C": 0.0007177, "V": 1549.59589714, "T": "2018-01-04T19:35:00", "BV": 1.10265562}, {"O": 0.00071735, "H": 0.0007177, "L": 0.00071, "C": 0.00071005, "V": 3891.42115097, "T": "2018-01-04T19:40:00", "BV": 2.78859726}, {"O": 0.00071007, "H": 0.00071008, "L": 0.00070683, "C": 0.00070692, "V": 2589.75573249, "T": "2018-01-04T19:45:00", "BV": 1.83158135}, {"O": 0.00070692, "H": 0.00070692, "L": 0.00069603, "C": 0.00069777, "V": 5171.00413379, "T": "2018-01-04T19:50:00", "BV": 3.62565177}, {"O": 0.000699, "H": 0.000699, "L": 0.00069558, "C": 0.00069838, "V": 1483.82105106, "T": "2018-01-04T19:55:00", "BV": 1.0360842}, {"O": 0.00069845, "H": 0.0006988, "L": 0.000695, "C": 0.000696, "V": 3598.64929268, "T": "2018-01-04T20:00:00", "BV": 2.50687449}, {"O": 0.000696, "H": 0.000696, "L": 0.00068118, "C": 0.00068764, "V": 6229.98404573, "T": "2018-01-04T20:05:00", "BV": 4.28373519}, {"O": 0.00068749, "H": 0.00068764, "L": 0.00068118, "C": 0.000685, "V": 2931.0900312, "T": "2018-01-04T20:10:00", "BV": 2.00064006}, {"O": 0.0006817, "H": 0.000685, "L": 0.00068009, "C": 0.000681, "V": 5391.97321283, "T": "2018-01-04T20:15:00", "BV": 3.67100206}, {"O": 0.000681, "H": 0.00068422, "L": 0.00068027, "C": 0.00068051, "V": 1484.46880627, "T": "2018-01-04T20:20:00", "BV": 1.01442321}, {"O": 0.00068051, "H": 0.0006815, "L": 0.00066666, "C": 0.0006698, "V": 23609.62092281, "T": "2018-01-04T20:25:00", "BV": 15.92581565}, {"O": 0.0006698, "H": 0.00067139, "L": 0.00066666, "C": 0.00067091, "V": 2340.72168831, "T": "2018-01-04T20:30:00", "BV": 1.56414358}, {"O": 0.00067091, "H": 0.00067394, "L": 0.00066, "C": 0.00066167, "V": 6139.56464647, "T": "2018-01-04T20:35:00", "BV": 4.0828659}, {"O": 0.00066166, "H": 0.0006656, "L": 0.000649, "C": 0.00065711, "V": 17980.8421452, "T": "2018-01-04T20:40:00", "BV": 11.77251602}, {"O": 0.00066173, "H": 0.0006656, "L": 0.00065711, "C": 0.00066484, "V": 2589.49241959, "T": "2018-01-04T20:45:00", "BV": 1.71638406}, {"O": 0.00066484, "H": 0.0006656, "L": 0.00066175, "C": 0.0006656, "V": 3106.87460078, "T": "2018-01-04T20:50:00", "BV": 2.06592353}, {"O": 0.00066899, "H": 0.00068, "L": 0.00066492, "C": 0.00068, "V": 1492.58971648, "T": "2018-01-04T20:55:00", "BV": 1.00413333}, {"O": 0.0006828, "H": 0.00069122, "L": 0.0006828, "C": 0.00069114, "V": 2366.35239027, "T": "2018-01-04T21:00:00", "BV": 1.62608154}, {"O": 0.00069044, "H": 0.00069674, "L": 0.00067, "C": 0.0006946, "V": 7535.41668833, "T": "2018-01-04T21:05:00", "BV": 5.1270916}, {"O": 0.00068015, "H": 0.000694, "L": 0.00067431, "C": 0.00068004, "V": 4963.05793058, "T": "2018-01-04T21:10:00", "BV": 3.37294424}, {"O": 0.00068007, "H": 0.0006943, "L": 0.00068007, "C": 0.00068247, "V": 986.64022641, "T": "2018-01-04T21:15:00", "BV": 0.67297303}, {"O": 0.00068247, "H": 0.00068247, "L": 0.00067431, "C": 0.00068, "V": 1452.41939448, "T": "2018-01-04T21:20:00", "BV": 0.98446976}, {"O": 0.00068, "H": 0.00068001, "L": 0.00067439, "C": 0.00068, "V": 1245.01919985, "T": "2018-01-04T21:25:00", "BV": 0.84650579}, {"O": 0.00067999, "H": 0.00068, "L": 0.0006744, "C": 0.0006744, "V": 1794.99287025, "T": "2018-01-04T21:30:00", "BV": 1.21446165}, {"O": 0.00068, "H": 0.00068, "L": 0.00067442, "C": 0.00067999, "V": 3742.1974267, "T": "2018-01-04T21:35:00", "BV": 2.54413722}, {"O": 0.00067998, "H": 0.00069103, "L": 0.0006765, "C": 0.00069103, "V": 3764.7539508, "T": "2018-01-04T21:40:00", "BV": 2.55997589}, {"O": 0.00069102, "H": 0.00069106, "L": 0.00068002, "C": 0.000689, "V": 972.94636234, "T": "2018-01-04T21:45:00", "BV": 0.67088446}, {"O": 0.00068899, "H": 0.00069106, "L": 0.00068043, "C": 0.00068847, "V": 3639.58065342, "T": "2018-01-04T21:50:00", "BV": 2.48700868}, {"O": 0.00068839, "H": 0.00068846, "L": 0.000685, "C": 0.00068846, "V": 2847.96767044, "T": "2018-01-04T21:55:00", "BV": 1.96019535}, {"O": 0.00068846, "H": 0.00068847, "L": 0.00068839, "C": 0.00068839, "V": 860.11375898, "T": "2018-01-04T22:00:00", "BV": 0.59212263}, {"O": 0.00068839, "H": 0.00070839, "L": 0.000684, "C": 0.00069068, "V": 3100.37810803, "T": "2018-01-04T22:05:00", "BV": 2.14637041}, {"O": 0.00070666, "H": 0.00070666, "L": 0.00069127, "C": 0.00069127, "V": 1606.00155285, "T": "2018-01-04T22:10:00", "BV": 1.12334853}, {"O": 0.00069194, "H": 0.00070586, "L": 0.00069194, "C": 0.00069902, "V": 1496.24059789, "T": "2018-01-04T22:15:00", "BV": 1.03814595}, {"O": 0.00069899, "H": 0.00070557, "L": 0.00069225, "C": 0.00069997, "V": 1561.42996422, "T": "2018-01-04T22:20:00", "BV": 1.09086099}, {"O": 0.00069997, "H": 0.00070533, "L": 0.00069332, "C": 0.000694, "V": 1130.29825564, "T": "2018-01-04T22:25:00", "BV": 0.78699784}, {"O": 0.000694, "H": 0.00070068, "L": 0.00069233, "C": 0.00070068, "V": 2104.05750347, "T": "2018-01-04T22:30:00", "BV": 1.46159625}, {"O": 0.0007, "H": 0.00070068, "L": 0.0006955, "C": 0.0007, "V": 3370.38919054, "T": "2018-01-04T22:35:00", "BV": 2.3568864}, {"O": 0.0007, "H": 0.00070613, "L": 0.00069567, "C": 0.00070205, "V": 1050.21301787, "T": "2018-01-04T22:40:00", "BV": 0.73733911}, {"O": 0.0007, "H": 0.00070205, "L": 0.00069567, "C": 0.0006957, "V": 3165.27044876, "T": "2018-01-04T22:45:00", "BV": 2.2156361}, {"O": 0.0006957, "H": 0.00070682, "L": 0.00069326, "C": 0.00069326, "V": 2043.21498191, "T": "2018-01-04T22:50:00", "BV": 1.42200154}, {"O": 0.00069326, "H": 0.00070239, "L": 0.00069326, "C": 0.00069417, "V": 799.89498439, "T": "2018-01-04T22:55:00", "BV": 0.55553056}, {"O": 0.00069418, "H": 0.00070213, "L": 0.00069418, "C": 0.00070151, "V": 730.56540656, "T": "2018-01-04T23:00:00", "BV": 0.51029379}, {"O": 0.0007, "H": 0.0007014, "L": 0.00069233, "C": 0.00069233, "V": 1285.66484797, "T": "2018-01-04T23:05:00", "BV": 0.89391587}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069233, "C": 0.000695, "V": 345.539784, "T": "2018-01-04T23:10:00", "BV": 0.24018328}, {"O": 0.00069303, "H": 0.00069303, "L": 0.0006907, "C": 0.00069076, "V": 2365.09759772, "T": "2018-01-04T23:15:00", "BV": 1.63645912}, {"O": 0.00068871, "H": 0.00068939, "L": 0.000685, "C": 0.00068939, "V": 223.12335827, "T": "2018-01-04T23:20:00", "BV": 0.1532736}, {"O": 0.00068939, "H": 0.000695, "L": 0.00068939, "C": 0.000692, "V": 1296.68597742, "T": "2018-01-04T23:25:00", "BV": 0.89577127}, {"O": 0.000692, "H": 0.00069995, "L": 0.00069048, "C": 0.00069256, "V": 439.87411623, "T": "2018-01-04T23:30:00", "BV": 0.30572614}, {"O": 0.00069749, "H": 0.00070828, "L": 0.000695, "C": 0.00069986, "V": 2392.16117919, "T": "2018-01-04T23:35:00", "BV": 1.68566889}, {"O": 0.00069986, "H": 0.00070842, "L": 0.000695, "C": 0.00070037, "V": 4810.7557469, "T": "2018-01-04T23:40:00", "BV": 3.40402649}, {"O": 0.00070045, "H": 0.00070045, "L": 0.00069257, "C": 0.00069499, "V": 2954.5421461, "T": "2018-01-04T23:45:00", "BV": 2.05280833}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069258, "C": 0.00069258, "V": 498.79928816, "T": "2018-01-04T23:50:00", "BV": 0.34584809}, {"O": 0.00069258, "H": 0.00069258, "L": 0.00066716, "C": 0.00067, "V": 3078.70719604, "T": "2018-01-04T23:55:00", "BV": 2.10236802}, {"O": 0.00067, "H": 0.00067716, "L": 0.000665, "C": 0.00067002, "V": 492.15848118, "T": "2018-01-05T00:00:00", "BV": 0.33008981}, {"O": 0.00067716, "H": 0.00068, "L": 0.00066272, "C": 0.00067541, "V": 1492.57161781, "T": "2018-01-05T00:05:00", "BV": 0.99920227}, {"O": 0.0006754, "H": 0.0006777, "L": 0.00066998, "C": 0.00067239, "V": 888.46725757, "T": "2018-01-05T00:10:00", "BV": 0.6002922}, {"O": 0.00067239, "H": 0.00068864, "L": 0.00067032, "C": 0.00067506, "V": 3889.72503984, "T": "2018-01-05T00:15:00", "BV": 2.63586367}, {"O": 0.000685, "H": 0.00068799, "L": 0.000665, "C": 0.00068797, "V": 1080.8865123, "T": "2018-01-05T00:20:00", "BV": 0.7377426}, {"O": 0.00068715, "H": 0.000704, "L": 0.00068, "C": 0.0007025, "V": 1421.83838431, "T": "2018-01-05T00:25:00", "BV": 0.98469444}, {"O": 0.00070399, "H": 0.0007068, "L": 0.00069636, "C": 0.00070582, "V": 1687.82453371, "T": "2018-01-05T00:30:00", "BV": 1.18537949}, {"O": 0.00070582, "H": 0.00070842, "L": 0.00069637, "C": 0.00069641, "V": 1064.05484925, "T": "2018-01-05T00:35:00", "BV": 0.75123593}, {"O": 0.00070416, "H": 0.00070981, "L": 0.00068008, "C": 0.00068913, "V": 2260.30746361, "T": "2018-01-05T00:40:00", "BV": 1.58206728}, {"O": 0.00069004, "H": 0.00069976, "L": 0.00068202, "C": 0.00069196, "V": 1889.38825334, "T": "2018-01-05T00:45:00", "BV": 1.30184415}, {"O": 0.00069194, "H": 0.00070206, "L": 0.00068409, "C": 0.00068409, "V": 4431.49778104, "T": "2018-01-05T00:50:00", "BV": 3.0739409}, {"O": 0.00068654, "H": 0.0007006, "L": 0.00068654, "C": 0.00068681, "V": 506.14450091, "T": "2018-01-05T00:55:00", "BV": 0.35431175}, {"O": 0.00068914, "H": 0.00070049, "L": 0.00068914, "C": 0.0006953, "V": 483.93159768, "T": "2018-01-05T01:00:00", "BV": 0.33690163}, {"O": 0.00069995, "H": 0.00069998, "L": 0.00069005, "C": 0.000691, "V": 1964.37362044, "T": "2018-01-05T01:05:00", "BV": 1.370269}, {"O": 0.000691, "H": 0.00069527, "L": 0.000691, "C": 0.000695, "V": 951.60758682, "T": "2018-01-05T01:10:00", "BV": 0.66144168}, {"O": 0.00069156, "H": 0.00069156, "L": 0.000683, "C": 0.00068735, "V": 816.90088898, "T": "2018-01-05T01:15:00", "BV": 0.56333459}, {"O": 0.00069007, "H": 0.00070697, "L": 0.00068735, "C": 0.00070697, "V": 2035.41632451, "T": "2018-01-05T01:20:00", "BV": 1.41949389}, {"O": 0.00070697, "H": 0.00071122, "L": 0.0006953, "C": 0.0006953, "V": 1423.79004199, "T": "2018-01-05T01:25:00", "BV": 1.00340629}, {"O": 0.00069533, "H": 0.00070529, "L": 0.00069533, "C": 0.00069538, "V": 557.95030094, "T": "2018-01-05T01:30:00", "BV": 0.39140478}, {"O": 0.00069538, "H": 0.00070223, "L": 0.00069538, "C": 0.00070223, "V": 185.35980352, "T": "2018-01-05T01:35:00", "BV": 0.12890196}, {"O": 0.00070223, "H": 0.00070223, "L": 0.00068736, "C": 0.00068767, "V": 417.5974459, "T": "2018-01-05T01:40:00", "BV": 0.29009523}, {"O": 0.00069895, "H": 0.00069895, "L": 0.00068736, "C": 0.00068764, "V": 551.338911, "T": "2018-01-05T01:45:00", "BV": 0.38157576}, {"O": 0.00068879, "H": 0.00069781, "L": 0.0006874, "C": 0.0006874, "V": 2372.63885634, "T": "2018-01-05T01:50:00", "BV": 1.63464559}, {"O": 0.00068735, "H": 0.00068764, "L": 0.00067813, "C": 0.00067964, "V": 2847.56194492, "T": "2018-01-05T01:55:00", "BV": 1.94414977}, {"O": 0.00067882, "H": 0.00068703, "L": 0.00067, "C": 0.00068703, "V": 1392.0086743, "T": "2018-01-05T02:00:00", "BV": 0.93653663}, {"O": 0.00067406, "H": 0.00068675, "L": 0.00066851, "C": 0.0006819, "V": 1404.98199852, "T": "2018-01-05T02:05:00", "BV": 0.944226}, {"O": 0.00068171, "H": 0.00068171, "L": 0.00067007, "C": 0.00067031, "V": 1986.48972025, "T": "2018-01-05T02:10:00", "BV": 1.35117821}, {"O": 0.00068098, "H": 0.00068105, "L": 0.00067044, "C": 0.00067063, "V": 2728.61086637, "T": "2018-01-05T02:15:00", "BV": 1.84500928}, {"O": 0.00067063, "H": 0.00068127, "L": 0.00067063, "C": 0.00067266, "V": 1492.06989754, "T": "2018-01-05T02:20:00", "BV": 1.00862388}, {"O": 0.00067926, "H": 0.00068111, "L": 0.00067266, "C": 0.00067267, "V": 855.58252844, "T": "2018-01-05T02:25:00", "BV": 0.57635436}, {"O": 0.00067267, "H": 0.00067267, "L": 0.00067266, "C": 0.00067266, "V": 967.73392299, "T": "2018-01-05T02:30:00", "BV": 0.65096219}, {"O": 0.00067266, "H": 0.000678, "L": 0.00067, "C": 0.00067658, "V": 867.1803658, "T": "2018-01-05T02:35:00", "BV": 0.58582384}, {"O": 0.000678, "H": 0.000679, "L": 0.000678, "C": 0.000679, "V": 182.97260298, "T": "2018-01-05T02:40:00", "BV": 0.12407523}, {"O": 0.000679, "H": 0.000679, "L": 0.0006765, "C": 0.00067658, "V": 441.56135097, "T": "2018-01-05T02:45:00", "BV": 0.29938608}, {"O": 0.00067658, "H": 0.00067658, "L": 0.00067563, "C": 0.00067563, "V": 257.03360303, "T": "2018-01-05T02:50:00", "BV": 0.17369994}, {"O": 0.00067563, "H": 0.00067564, "L": 0.00067, "C": 0.00067, "V": 1067.52603753, "T": "2018-01-05T02:55:00", "BV": 0.71813265}, {"O": 0.00067, "H": 0.00067984, "L": 0.00067, "C": 0.000678, "V": 1275.55338608, "T": "2018-01-05T03:00:00", "BV": 0.86335569}, {"O": 0.000678, "H": 0.00067801, "L": 0.000677, "C": 0.00067801, "V": 520.51270713, "T": "2018-01-05T03:05:00", "BV": 0.3525433}, {"O": 0.00067982, "H": 0.00067983, "L": 0.0006782, "C": 0.0006782, "V": 987.0827494, "T": "2018-01-05T03:10:00", "BV": 0.67103921}, {"O": 0.0006782, "H": 0.0006798, "L": 0.000677, "C": 0.0006798, "V": 587.99289001, "T": "2018-01-05T03:15:00", "BV": 0.39867132}, {"O": 0.00067983, "H": 0.00068125, "L": 0.00067981, "C": 0.00067991, "V": 857.81345388, "T": "2018-01-05T03:20:00", "BV": 0.58403097}, {"O": 0.00067711, "H": 0.00068125, "L": 0.00067711, "C": 0.00068125, "V": 1044.97341716, "T": "2018-01-05T03:25:00", "BV": 0.7104259}, {"O": 0.00068125, "H": 0.00068764, "L": 0.00068124, "C": 0.00068764, "V": 972.90515005, "T": "2018-01-05T03:30:00", "BV": 0.6641517}, {"O": 0.00068764, "H": 0.00068951, "L": 0.00068597, "C": 0.00068792, "V": 490.4327845, "T": "2018-01-05T03:35:00", "BV": 0.33743706}, {"O": 0.00068799, "H": 0.000695, "L": 0.00068799, "C": 0.000695, "V": 611.11459825, "T": "2018-01-05T03:40:00", "BV": 0.42167561}, {"O": 0.00068975, "H": 0.000705, "L": 0.00068975, "C": 0.0007041, "V": 2651.02651779, "T": "2018-01-05T03:45:00", "BV": 1.85625767}, {"O": 0.0007041, "H": 0.00070604, "L": 0.00069502, "C": 0.00069502, "V": 2115.79294522, "T": "2018-01-05T03:50:00", "BV": 1.48989926}, {"O": 0.00069502, "H": 0.00069999, "L": 0.000695, "C": 0.00069999, "V": 959.26276265, "T": "2018-01-05T03:55:00", "BV": 0.66711519}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069478, "C": 0.000695, "V": 1328.3381726, "T": "2018-01-05T04:00:00", "BV": 0.92454122}, {"O": 0.000695, "H": 0.000695, "L": 0.00068597, "C": 0.00068597, "V": 607.98074711, "T": "2018-01-05T04:05:00", "BV": 0.41914876}, {"O": 0.00068953, "H": 0.00069997, "L": 0.00068953, "C": 0.00069501, "V": 3207.55786449, "T": "2018-01-05T04:10:00", "BV": 2.23050022}, {"O": 0.0006975, "H": 0.00069998, "L": 0.00069501, "C": 0.00069998, "V": 657.62631774, "T": "2018-01-05T04:15:00", "BV": 0.45819295}, {"O": 0.00069999, "H": 0.0007, "L": 0.0006972, "C": 0.00069999, "V": 1087.19600487, "T": "2018-01-05T04:20:00", "BV": 0.76093192}, {"O": 0.00069999, "H": 0.00070603, "L": 0.00069999, "C": 0.00070603, "V": 628.41538174, "T": "2018-01-05T04:25:00", "BV": 0.44088613}, {"O": 0.000701, "H": 0.00070368, "L": 0.0006972, "C": 0.00070242, "V": 7728.7774677, "T": "2018-01-05T04:30:00", "BV": 5.4118629}, {"O": 0.00070234, "H": 0.00070234, "L": 0.0006972, "C": 0.0006972, "V": 1067.01043, "T": "2018-01-05T04:35:00", "BV": 0.74906217}, {"O": 0.0006972, "H": 0.0007009, "L": 0.0006972, "C": 0.00070053, "V": 209.71242759, "T": "2018-01-05T04:40:00", "BV": 0.14636824}, {"O": 0.0006972, "H": 0.0007007, "L": 0.0006972, "C": 0.0006972, "V": 1180.15841849, "T": "2018-01-05T04:45:00", "BV": 0.82651349}, {"O": 0.00069984, "H": 0.00069999, "L": 0.00069984, "C": 0.00069999, "V": 337.40558183, "T": "2018-01-05T04:50:00", "BV": 0.23613003}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069984, "C": 0.00069984, "V": 1036.21364998, "T": "2018-01-05T04:55:00", "BV": 0.72519819}, {"O": 0.00069984, "H": 0.00069984, "L": 0.0006972, "C": 0.0006972, "V": 30.28572187, "T": "2018-01-05T05:00:00", "BV": 0.02115436}, {"O": 0.0006972, "H": 0.00069996, "L": 0.00069, "C": 0.00069, "V": 1986.27024973, "T": "2018-01-05T05:05:00", "BV": 1.38304486}, {"O": 0.00068953, "H": 0.00069995, "L": 0.00068953, "C": 0.0006981, "V": 175.62618719, "T": "2018-01-05T05:10:00", "BV": 0.12161477}, {"O": 0.0006981, "H": 0.0006981, "L": 0.00069094, "C": 0.0006965, "V": 129.75198976, "T": "2018-01-05T05:15:00", "BV": 0.09009557}, {"O": 0.00069095, "H": 0.00069649, "L": 0.00069095, "C": 0.00069648, "V": 2142.55753342, "T": "2018-01-05T05:20:00", "BV": 1.48670732}, {"O": 0.00069648, "H": 0.00069648, "L": 0.00069647, "C": 0.00069647, "V": 950.26741796, "T": "2018-01-05T05:25:00", "BV": 0.6618328}, {"O": 0.00069648, "H": 0.00069701, "L": 0.00069647, "C": 0.000697, "V": 2574.55026725, "T": "2018-01-05T05:30:00", "BV": 1.79326989}, {"O": 0.000697, "H": 0.00069719, "L": 0.00069647, "C": 0.00069647, "V": 462.33781549, "T": "2018-01-05T05:35:00", "BV": 0.32208524}, {"O": 0.00069647, "H": 0.00069649, "L": 0.00069645, "C": 0.00069645, "V": 1897.4763571, "T": "2018-01-05T05:40:00", "BV": 1.32153604}, {"O": 0.00069646, "H": 0.00069647, "L": 0.0006859, "C": 0.00069003, "V": 4992.35819075, "T": "2018-01-05T05:45:00", "BV": 3.44421413}, {"O": 0.00068999, "H": 0.00069002, "L": 0.00068002, "C": 0.00068999, "V": 1419.61765784, "T": "2018-01-05T05:50:00", "BV": 0.97177868}, {"O": 0.00068003, "H": 0.00068998, "L": 0.00067606, "C": 0.00068997, "V": 365.06152847, "T": "2018-01-05T05:55:00", "BV": 0.24823129}, {"O": 0.00068003, "H": 0.00068998, "L": 0.00067606, "C": 0.00068996, "V": 441.77889375, "T": "2018-01-05T05:55:00", "BV": 0.30064491}, {"O": 0.00068996, "H": 0.00069998, "L": 0.00068414, "C": 0.00069998, "V": 1195.22267964, "T": "2018-01-05T06:00:00", "BV": 0.83393183}, {"O": 0.00069998, "H": 0.00070143, "L": 0.00069997, "C": 0.00069997, "V": 1061.65896001, "T": "2018-01-05T06:05:00", "BV": 0.7437822}, {"O": 0.00069997, "H": 0.00070143, "L": 0.00069997, "C": 0.00069998, "V": 732.35441733, "T": "2018-01-05T06:10:00", "BV": 0.51272487}, {"O": 0.00069997, "H": 0.00069998, "L": 0.00069996, "C": 0.00069996, "V": 1235.37398532, "T": "2018-01-05T06:15:00", "BV": 0.86472687}, {"O": 0.00069996, "H": 0.00069998, "L": 0.00069996, "C": 0.00069996, "V": 1868.31373188, "T": "2018-01-05T06:20:00", "BV": 1.30774916}, {"O": 0.00069996, "H": 0.00069998, "L": 0.00069021, "C": 0.00069996, "V": 653.71212298, "T": "2018-01-05T06:25:00", "BV": 0.45750415}, {"O": 0.00069996, "H": 0.000702, "L": 0.00069996, "C": 0.00070141, "V": 1080.72602325, "T": "2018-01-05T06:30:00", "BV": 0.75652485}, {"O": 0.000702, "H": 0.000702, "L": 0.00070141, "C": 0.00070141, "V": 616.00355273, "T": "2018-01-05T06:35:00", "BV": 0.43211117}, {"O": 0.00070141, "H": 0.00070241, "L": 0.00069236, "C": 0.00069236, "V": 1498.53600072, "T": "2018-01-05T06:40:00", "BV": 1.04977537}, {"O": 0.00069236, "H": 0.00070241, "L": 0.00069029, "C": 0.0007024, "V": 2231.03147409, "T": "2018-01-05T06:45:00", "BV": 1.56666798}, {"O": 0.0007024, "H": 0.00070242, "L": 0.0007024, "C": 0.00070241, "V": 881.61665095, "T": "2018-01-05T06:50:00", "BV": 0.61924856}, {"O": 0.00070241, "H": 0.00070242, "L": 0.0007024, "C": 0.0007024, "V": 453.4538649, "T": "2018-01-05T06:55:00", "BV": 0.31850656}, {"O": 0.0007024, "H": 0.00070242, "L": 0.0007024, "C": 0.0007024, "V": 1261.14083008, "T": "2018-01-05T07:00:00", "BV": 0.88583994}, {"O": 0.0007024, "H": 0.0007024, "L": 0.00069033, "C": 0.00069034, "V": 1885.25305135, "T": "2018-01-05T07:05:00", "BV": 1.32313825}, {"O": 0.00070099, "H": 0.00070164, "L": 0.00069241, "C": 0.00069412, "V": 125.93722275, "T": "2018-01-05T07:10:00", "BV": 0.08750501}, {"O": 0.00070048, "H": 0.00070048, "L": 0.00069241, "C": 0.00069241, "V": 890.41548563, "T": "2018-01-05T07:15:00", "BV": 0.61851318}, {"O": 0.0007, "H": 0.0007, "L": 0.00069023, "C": 0.00069999, "V": 1131.21561017, "T": "2018-01-05T07:20:00", "BV": 0.79027963}, {"O": 0.0006999, "H": 0.0006999, "L": 0.00069205, "C": 0.0006922, "V": 265.87283877, "T": "2018-01-05T07:25:00", "BV": 0.18451945}, {"O": 0.00069951, "H": 0.00069989, "L": 0.00069, "C": 0.0006903, "V": 846.14157014, "T": "2018-01-05T07:30:00", "BV": 0.58480756}, {"O": 0.00069038, "H": 0.00069944, "L": 0.00069038, "C": 0.0006926, "V": 273.46017286, "T": "2018-01-05T07:35:00", "BV": 0.18913992}, {"O": 0.0006926, "H": 0.000699, "L": 0.00069, "C": 0.00069004, "V": 631.53283026, "T": "2018-01-05T07:40:00", "BV": 0.43669896}, {"O": 0.00069211, "H": 0.00069795, "L": 0.00069211, "C": 0.00069308, "V": 1034.31693839, "T": "2018-01-05T07:45:00", "BV": 0.72045906}, {"O": 0.00069308, "H": 0.000697, "L": 0.00069, "C": 0.000693, "V": 652.00211501, "T": "2018-01-05T07:50:00", "BV": 0.45294154}, {"O": 0.000693, "H": 0.00069589, "L": 0.000693, "C": 0.00069301, "V": 552.28433089, "T": "2018-01-05T07:55:00", "BV": 0.38277407}, {"O": 0.00069301, "H": 0.00069549, "L": 0.000693, "C": 0.000693, "V": 838.27248808, "T": "2018-01-05T08:00:00", "BV": 0.58098703}, {"O": 0.000693, "H": 0.000695, "L": 0.00069, "C": 0.00069399, "V": 993.80821749, "T": "2018-01-05T08:05:00", "BV": 0.68816938}, {"O": 0.00069398, "H": 0.00069399, "L": 0.00069, "C": 0.00069399, "V": 255.3774061, "T": "2018-01-05T08:10:00", "BV": 0.17708292}, {"O": 0.00069001, "H": 0.00069011, "L": 0.0006829, "C": 0.00068346, "V": 636.90854041, "T": "2018-01-05T08:15:00", "BV": 0.43840403}, {"O": 0.000685, "H": 0.00069388, "L": 0.00068298, "C": 0.00068307, "V": 1734.26473579, "T": "2018-01-05T08:20:00", "BV": 1.18613337}, {"O": 0.00068314, "H": 0.00068903, "L": 0.00068176, "C": 0.00068176, "V": 2834.5839868, "T": "2018-01-05T08:25:00", "BV": 1.935535}, {"O": 0.00068177, "H": 0.00069038, "L": 0.00068176, "C": 0.0006818, "V": 487.18815895, "T": "2018-01-05T08:30:00", "BV": 0.33246848}, {"O": 0.0006818, "H": 0.00068187, "L": 0.000681, "C": 0.000681, "V": 3121.19354995, "T": "2018-01-05T08:35:00", "BV": 2.12616572}, {"O": 0.000681, "H": 0.0006867, "L": 0.0006755, "C": 0.00067983, "V": 1350.34167148, "T": "2018-01-05T08:40:00", "BV": 0.91907936}, {"O": 0.00067982, "H": 0.00067982, "L": 0.000671, "C": 0.000673, "V": 3577.9617166, "T": "2018-01-05T08:45:00", "BV": 2.40801297}, {"O": 0.000673, "H": 0.000683, "L": 0.000671, "C": 0.0006796, "V": 1698.9694954, "T": "2018-01-05T08:50:00", "BV": 1.14569636}, {"O": 0.00067301, "H": 0.00067951, "L": 0.00066716, "C": 0.000671, "V": 2263.98033815, "T": "2018-01-05T08:55:00", "BV": 1.52048421}, {"O": 0.000671, "H": 0.000671, "L": 0.000661, "C": 0.000661, "V": 3529.05693154, "T": "2018-01-05T09:00:00", "BV": 2.34618201}, {"O": 0.00066258, "H": 0.00066258, "L": 0.000649, "C": 0.000649, "V": 12704.00088622, "T": "2018-01-05T09:05:00", "BV": 8.32949294}, {"O": 0.000649, "H": 0.00064999, "L": 0.000645, "C": 0.000645, "V": 2525.02911566, "T": "2018-01-05T09:10:00", "BV": 1.63375638}, {"O": 0.000646, "H": 0.0006466, "L": 0.00064201, "C": 0.000645, "V": 3948.16243757, "T": "2018-01-05T09:15:00", "BV": 2.53934633}, {"O": 0.000645, "H": 0.000645, "L": 0.00064, "C": 0.00064, "V": 4309.28585943, "T": "2018-01-05T09:20:00", "BV": 2.76108467}, {"O": 0.000642, "H": 0.000642, "L": 0.00063, "C": 0.00063175, "V": 7047.45999885, "T": "2018-01-05T09:25:00", "BV": 4.46808359}, {"O": 0.00063001, "H": 0.00063997, "L": 0.00063, "C": 0.00063993, "V": 2865.36301616, "T": "2018-01-05T09:30:00", "BV": 1.81735492}, {"O": 0.00063993, "H": 0.000645, "L": 0.00063992, "C": 0.00064, "V": 3383.41408659, "T": "2018-01-05T09:35:00", "BV": 2.16565341}, {"O": 0.00064, "H": 0.00064001, "L": 0.00063058, "C": 0.00063806, "V": 3116.48276891, "T": "2018-01-05T09:40:00", "BV": 1.98792421}, {"O": 0.00063175, "H": 0.00063175, "L": 0.00061126, "C": 0.00063057, "V": 20833.70329127, "T": "2018-01-05T09:45:00", "BV": 12.94435886}, {"O": 0.00063056, "H": 0.0006376, "L": 0.00059674, "C": 0.0006304, "V": 35704.55729635, "T": "2018-01-05T09:50:00", "BV": 21.71162455}, {"O": 0.00063039, "H": 0.00063527, "L": 0.000625, "C": 0.00063125, "V": 976.14160899, "T": "2018-01-05T09:55:00", "BV": 0.61510715}, {"O": 0.00063128, "H": 0.00063582, "L": 0.0006, "C": 0.00063501, "V": 10141.90059128, "T": "2018-01-05T10:00:00", "BV": 6.30975757}, {"O": 0.00063392, "H": 0.00063652, "L": 0.00062034, "C": 0.00062034, "V": 1726.36982726, "T": "2018-01-05T10:05:00", "BV": 1.09839888}, {"O": 0.000635, "H": 0.00063523, "L": 0.00062042, "C": 0.00063372, "V": 4667.92273755, "T": "2018-01-05T10:10:00", "BV": 2.91756172}, {"O": 0.00063372, "H": 0.00063645, "L": 0.00062458, "C": 0.00062549, "V": 2635.50512629, "T": "2018-01-05T10:15:00", "BV": 1.66842829}, {"O": 0.00062549, "H": 0.00063325, "L": 0.00062549, "C": 0.00063, "V": 1240.71927975, "T": "2018-01-05T10:20:00", "BV": 0.78389358}, {"O": 0.00063, "H": 0.00063307, "L": 0.00063, "C": 0.00063306, "V": 2501.80835638, "T": "2018-01-05T10:25:00", "BV": 1.58216405}, {"O": 0.00063201, "H": 0.00063307, "L": 0.00063201, "C": 0.00063307, "V": 5276.33393726, "T": "2018-01-05T10:30:00", "BV": 3.34025137}, {"O": 0.00063307, "H": 0.000739, "L": 0.00063306, "C": 0.00073798, "V": 36400.89492914, "T": "2018-01-05T10:35:00", "BV": 25.35614081}, {"O": 0.000739, "H": 0.00076999, "L": 0.00069337, "C": 0.000719, "V": 37781.74790403, "T": "2018-01-05T10:40:00", "BV": 28.04985408}, {"O": 0.00071901, "H": 0.00072475, "L": 0.00068769, "C": 0.0007014, "V": 8196.88378351, "T": "2018-01-05T10:45:00", "BV": 5.7274996}, {"O": 0.00070142, "H": 0.00076503, "L": 0.0006877, "C": 0.00074284, "V": 15870.06192645, "T": "2018-01-05T10:50:00", "BV": 11.73100626}, {"O": 0.00073217, "H": 0.000768, "L": 0.000732, "C": 0.00074785, "V": 21897.0592833, "T": "2018-01-05T10:55:00", "BV": 16.33028582}, {"O": 0.00074785, "H": 0.00076071, "L": 0.00074075, "C": 0.00075224, "V": 19671.17256461, "T": "2018-01-05T11:00:00", "BV": 14.77611986}, {"O": 0.00075223, "H": 0.00075225, "L": 0.00073169, "C": 0.00073567, "V": 9796.33236237, "T": "2018-01-05T11:05:00", "BV": 7.22065945}, {"O": 0.00073786, "H": 0.00073787, "L": 0.00071, "C": 0.00071008, "V": 22458.70094133, "T": "2018-01-05T11:10:00", "BV": 16.41055659}, {"O": 0.00071, "H": 0.000722, "L": 0.0007, "C": 0.000717, "V": 5110.44632013, "T": "2018-01-05T11:15:00", "BV": 3.61294164}, {"O": 0.000717, "H": 0.00072948, "L": 0.00069646, "C": 0.00069646, "V": 5950.82666316, "T": "2018-01-05T11:20:00", "BV": 4.26125583}, {"O": 0.00069648, "H": 0.00071698, "L": 0.00068002, "C": 0.00068873, "V": 16002.50407527, "T": "2018-01-05T11:25:00", "BV": 11.04078514}, {"O": 0.00068873, "H": 0.00068873, "L": 0.00068, "C": 0.00068689, "V": 7694.60155221, "T": "2018-01-05T11:30:00", "BV": 5.24942845}, {"O": 0.00068003, "H": 0.0006868, "L": 0.00066936, "C": 0.000683, "V": 5161.00998004, "T": "2018-01-05T11:35:00", "BV": 3.48953894}, {"O": 0.00068249, "H": 0.00068291, "L": 0.00066936, "C": 0.0006817, "V": 1591.99100242, "T": "2018-01-05T11:40:00", "BV": 1.07183911}, {"O": 0.0006816, "H": 0.00068175, "L": 0.00066992, "C": 0.00067043, "V": 3421.43907218, "T": "2018-01-05T11:45:00", "BV": 2.3121775}, {"O": 0.00067043, "H": 0.0006988, "L": 0.00066936, "C": 0.00067776, "V": 4597.98984276, "T": "2018-01-05T11:50:00", "BV": 3.1342993}, {"O": 0.00067781, "H": 0.00069481, "L": 0.00067781, "C": 0.00069157, "V": 617.84496169, "T": "2018-01-05T11:55:00", "BV": 0.42318006}, {"O": 0.00069, "H": 0.00070678, "L": 0.00068264, "C": 0.00070678, "V": 2439.07009224, "T": "2018-01-05T12:00:00", "BV": 1.70042024}, {"O": 0.00070675, "H": 0.00070677, "L": 0.00068551, "C": 0.00068576, "V": 1618.75910035, "T": "2018-01-05T12:05:00", "BV": 1.12051736}, {"O": 0.00068592, "H": 0.00069782, "L": 0.00068591, "C": 0.00069449, "V": 1384.57436622, "T": "2018-01-05T12:10:00", "BV": 0.95471357}, {"O": 0.00068602, "H": 0.00068602, "L": 0.00068254, "C": 0.00068254, "V": 1246.1173204, "T": "2018-01-05T12:15:00", "BV": 0.85381715}, {"O": 0.00068527, "H": 0.00069, "L": 0.00065804, "C": 0.00068069, "V": 4836.02842473, "T": "2018-01-05T12:20:00", "BV": 3.2600479}, {"O": 0.00068061, "H": 0.00069124, "L": 0.00065201, "C": 0.00069124, "V": 8942.37945244, "T": "2018-01-05T12:25:00", "BV": 5.97673203}, {"O": 0.00067102, "H": 0.00069113, "L": 0.00066, "C": 0.00067051, "V": 12307.16838957, "T": "2018-01-05T12:30:00", "BV": 8.24699305}, {"O": 0.00067051, "H": 0.00068307, "L": 0.00067048, "C": 0.00068064, "V": 1266.87251331, "T": "2018-01-05T12:35:00", "BV": 0.85543294}, {"O": 0.00067764, "H": 0.00068964, "L": 0.0006707, "C": 0.0006841, "V": 5125.20994145, "T": "2018-01-05T12:40:00", "BV": 3.50000207}, {"O": 0.0006841, "H": 0.00068955, "L": 0.0006841, "C": 0.00068418, "V": 1073.97391408, "T": "2018-01-05T12:45:00", "BV": 0.73498611}, {"O": 0.00068418, "H": 0.00068992, "L": 0.00068415, "C": 0.00068971, "V": 700.60180142, "T": "2018-01-05T12:50:00", "BV": 0.48140297}, {"O": 0.00068992, "H": 0.00068992, "L": 0.00068412, "C": 0.00068412, "V": 1803.71346708, "T": "2018-01-05T12:55:00", "BV": 1.23402017}, {"O": 0.000685, "H": 0.00069364, "L": 0.00068412, "C": 0.00069233, "V": 3512.59316458, "T": "2018-01-05T13:00:00", "BV": 2.4099659}, {"O": 0.00069233, "H": 0.0006936, "L": 0.00068412, "C": 0.00068412, "V": 988.61609533, "T": "2018-01-05T13:05:00", "BV": 0.67721494}, {"O": 0.00068444, "H": 0.00069345, "L": 0.00068444, "C": 0.00069326, "V": 641.51559632, "T": "2018-01-05T13:10:00", "BV": 0.44030797}, {"O": 0.00069277, "H": 0.00069826, "L": 0.000687, "C": 0.000687, "V": 1846.97197518, "T": "2018-01-05T13:15:00", "BV": 1.27923315}, {"O": 0.000687, "H": 0.00069993, "L": 0.00068444, "C": 0.00069992, "V": 5677.75117793, "T": "2018-01-05T13:20:00", "BV": 3.94086279}, {"O": 0.000689, "H": 0.0006966, "L": 0.00068716, "C": 0.00068999, "V": 430.47302633, "T": "2018-01-05T13:25:00", "BV": 0.29730589}, {"O": 0.00068999, "H": 0.00072233, "L": 0.00068999, "C": 0.0007123, "V": 3789.01015354, "T": "2018-01-05T13:30:00", "BV": 2.67599775}, {"O": 0.0007123, "H": 0.0007199, "L": 0.00069996, "C": 0.00070212, "V": 6039.78082056, "T": "2018-01-05T13:35:00", "BV": 4.2463914}, {"O": 0.00070981, "H": 0.00072195, "L": 0.00070981, "C": 0.00072099, "V": 2700.67424493, "T": "2018-01-05T13:40:00", "BV": 1.93981878}, {"O": 0.0007137, "H": 0.0007137, "L": 0.00070055, "C": 0.00071108, "V": 2115.28802956, "T": "2018-01-05T13:45:00", "BV": 1.49115958}, {"O": 0.00070088, "H": 0.00070095, "L": 0.00068999, "C": 0.00068999, "V": 1964.93485789, "T": "2018-01-05T13:50:00", "BV": 1.3695837}, {"O": 0.00069, "H": 0.0006931, "L": 0.00068717, "C": 0.00068717, "V": 1050.58955309, "T": "2018-01-05T13:55:00", "BV": 0.72510835}, {"O": 0.00068716, "H": 0.000689, "L": 0.00068445, "C": 0.000689, "V": 866.14798323, "T": "2018-01-05T14:00:00", "BV": 0.59585767}, {"O": 0.000689, "H": 0.00069947, "L": 0.00068446, "C": 0.00069914, "V": 1294.7583204, "T": "2018-01-05T14:05:00", "BV": 0.89567795}, {"O": 0.00069117, "H": 0.00069117, "L": 0.0006891, "C": 0.0006892, "V": 359.11661391, "T": "2018-01-05T14:10:00", "BV": 0.24785315}, {"O": 0.00069117, "H": 0.00069399, "L": 0.00068756, "C": 0.0006876, "V": 268.76849375, "T": "2018-01-05T14:15:00", "BV": 0.18597274}, {"O": 0.00068757, "H": 0.00069388, "L": 0.00068757, "C": 0.00069388, "V": 434.86363263, "T": "2018-01-05T14:20:00", "BV": 0.30167728}, {"O": 0.00069399, "H": 0.0007021, "L": 0.00069399, "C": 0.00069779, "V": 839.82942736, "T": "2018-01-05T14:25:00", "BV": 0.58660326}, {"O": 0.00069779, "H": 0.00071995, "L": 0.00069765, "C": 0.00071532, "V": 4513.18253201, "T": "2018-01-05T14:30:00", "BV": 3.19675938}, {"O": 0.00071338, "H": 0.00071992, "L": 0.0006876, "C": 0.00069128, "V": 4074.35510516, "T": "2018-01-05T14:35:00", "BV": 2.8611739}, {"O": 0.0006876, "H": 0.00069295, "L": 0.00068444, "C": 0.00069295, "V": 2518.3024955, "T": "2018-01-05T14:40:00", "BV": 1.73062464}, {"O": 0.00069387, "H": 0.00069387, "L": 0.0006876, "C": 0.0006888, "V": 1287.38121287, "T": "2018-01-05T14:45:00", "BV": 0.88764708}, {"O": 0.0006888, "H": 0.00070105, "L": 0.00068444, "C": 0.00070105, "V": 1796.78405593, "T": "2018-01-05T14:50:00", "BV": 1.23972623}, {"O": 0.00070105, "H": 0.00070105, "L": 0.00068416, "C": 0.00068416, "V": 701.91521156, "T": "2018-01-05T14:55:00", "BV": 0.48519774}, {"O": 0.00068416, "H": 0.00068416, "L": 0.0006829, "C": 0.0006829, "V": 1207.9051547, "T": "2018-01-05T15:00:00", "BV": 0.82607686}, {"O": 0.0006829, "H": 0.0006829, "L": 0.00067151, "C": 0.00067151, "V": 664.28253959, "T": "2018-01-05T15:05:00", "BV": 0.44816751}, {"O": 0.00067071, "H": 0.00067071, "L": 0.000665, "C": 0.00067, "V": 948.58838035, "T": "2018-01-05T15:10:00", "BV": 0.63317173}, {"O": 0.00067, "H": 0.00067033, "L": 0.0006617, "C": 0.00067033, "V": 540.58868231, "T": "2018-01-05T15:15:00", "BV": 0.36127638}, {"O": 0.00067033, "H": 0.00067503, "L": 0.00066722, "C": 0.00067503, "V": 2208.40154632, "T": "2018-01-05T15:20:00", "BV": 1.48202099}, {"O": 0.00067652, "H": 0.00067944, "L": 0.00067652, "C": 0.00067652, "V": 437.66134229, "T": "2018-01-05T15:25:00", "BV": 0.29652794}, {"O": 0.00067652, "H": 0.0006795, "L": 0.00067221, "C": 0.0006795, "V": 813.96003755, "T": "2018-01-05T15:30:00", "BV": 0.55057731}, {"O": 0.0006795, "H": 0.0006795, "L": 0.00067654, "C": 0.00067654, "V": 271.18647004, "T": "2018-01-05T15:35:00", "BV": 0.18362725}, {"O": 0.00067654, "H": 0.00067654, "L": 0.00067034, "C": 0.00067575, "V": 954.31547767, "T": "2018-01-05T15:40:00", "BV": 0.64391209}, {"O": 0.00067638, "H": 0.00068444, "L": 0.00066726, "C": 0.00068444, "V": 3849.75624399, "T": "2018-01-05T15:45:00", "BV": 2.61152738}, {"O": 0.00068444, "H": 0.00068659, "L": 0.00067633, "C": 0.00067634, "V": 2083.95657948, "T": "2018-01-05T15:50:00", "BV": 1.4240946}, {"O": 0.00067634, "H": 0.00068236, "L": 0.00066729, "C": 0.00068231, "V": 1326.12452086, "T": "2018-01-05T15:55:00", "BV": 0.89639718}, {"O": 0.00068221, "H": 0.00068221, "L": 0.00067012, "C": 0.00067998, "V": 531.90036269, "T": "2018-01-05T16:00:00", "BV": 0.36063747}, {"O": 0.00067998, "H": 0.00068013, "L": 0.00067989, "C": 0.00067989, "V": 381.50378869, "T": "2018-01-05T16:05:00", "BV": 0.25944339}, {"O": 0.00066975, "H": 0.00067869, "L": 0.00066725, "C": 0.00066985, "V": 163.02441233, "T": "2018-01-05T16:10:00", "BV": 0.10930565}, {"O": 0.00066726, "H": 0.00066731, "L": 0.00066124, "C": 0.0006618, "V": 648.02651907, "T": "2018-01-05T16:15:00", "BV": 0.43148526}, {"O": 0.0006618, "H": 0.0006799, "L": 0.00066122, "C": 0.00066123, "V": 4028.76296081, "T": "2018-01-05T16:20:00", "BV": 2.68872886}, {"O": 0.00066123, "H": 0.00066123, "L": 0.00065, "C": 0.00065, "V": 1934.36185047, "T": "2018-01-05T16:25:00", "BV": 1.27492938}, {"O": 0.00065001, "H": 0.00065893, "L": 0.00065001, "C": 0.00065003, "V": 559.09032096, "T": "2018-01-05T16:30:00", "BV": 0.36666532}, {"O": 0.00065003, "H": 0.00065892, "L": 0.00064999, "C": 0.00065, "V": 1325.54039332, "T": "2018-01-05T16:35:00", "BV": 0.8633799}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064389, "C": 0.00064389, "V": 1311.81495782, "T": "2018-01-05T16:40:00", "BV": 0.84608203}, {"O": 0.00064389, "H": 0.00064877, "L": 0.00064389, "C": 0.00064389, "V": 1040.57748328, "T": "2018-01-05T16:45:00", "BV": 0.67054589}, {"O": 0.00064876, "H": 0.00064877, "L": 0.00064389, "C": 0.00064389, "V": 622.89829011, "T": "2018-01-05T16:50:00", "BV": 0.40189389}, {"O": 0.00064381, "H": 0.00064381, "L": 0.00062555, "C": 0.00063, "V": 3809.25074352, "T": "2018-01-05T16:55:00", "BV": 2.40708303}, {"O": 0.00063726, "H": 0.00063726, "L": 0.00062555, "C": 0.00062601, "V": 1972.15131059, "T": "2018-01-05T17:00:00", "BV": 1.23977908}, {"O": 0.000626, "H": 0.00063687, "L": 0.00062599, "C": 0.00063, "V": 1290.10120458, "T": "2018-01-05T17:05:00", "BV": 0.81105717}, {"O": 0.00062998, "H": 0.00063005, "L": 0.00062027, "C": 0.00062027, "V": 1249.56595269, "T": "2018-01-05T17:10:00", "BV": 0.782691}, {"O": 0.00062009, "H": 0.00063775, "L": 0.00062, "C": 0.00062034, "V": 2302.11163999, "T": "2018-01-05T17:15:00", "BV": 1.44169557}, {"O": 0.0006205, "H": 0.00063, "L": 0.00061, "C": 0.00061, "V": 4080.70771013, "T": "2018-01-05T17:20:00", "BV": 2.53439985}, {"O": 0.00061814, "H": 0.00062709, "L": 0.00061, "C": 0.00062, "V": 631.37641378, "T": "2018-01-05T17:25:00", "BV": 0.38962592}, {"O": 0.000619, "H": 0.00061991, "L": 0.00060399, "C": 0.000605, "V": 3819.10816581, "T": "2018-01-05T17:30:00", "BV": 2.31871078}, {"O": 0.00060562, "H": 0.00060899, "L": 0.00060001, "C": 0.00060001, "V": 5605.43367059, "T": "2018-01-05T17:35:00", "BV": 3.37500533}, {"O": 0.00060127, "H": 0.00060127, "L": 0.0006, "C": 0.00060003, "V": 6487.55638574, "T": "2018-01-05T17:40:00", "BV": 3.8950638}, {"O": 0.00060003, "H": 0.00061, "L": 0.0006, "C": 0.00060003, "V": 8937.51744779, "T": "2018-01-05T17:45:00", "BV": 5.38967397}, {"O": 0.00060003, "H": 0.000632, "L": 0.00060001, "C": 0.00060502, "V": 6891.47145313, "T": "2018-01-05T17:50:00", "BV": 4.32069204}, {"O": 0.00062858, "H": 0.00062858, "L": 0.00060624, "C": 0.00061798, "V": 1068.06434883, "T": "2018-01-05T17:55:00", "BV": 0.65727954}, {"O": 0.00061798, "H": 0.00061799, "L": 0.0006053, "C": 0.00061144, "V": 5277.52764794, "T": "2018-01-05T18:00:00", "BV": 3.25358529}, {"O": 0.000617, "H": 0.000617, "L": 0.00061145, "C": 0.00061145, "V": 6528.07352184, "T": "2018-01-05T18:05:00", "BV": 4.02671347}, {"O": 0.0006169, "H": 0.00062401, "L": 0.00061144, "C": 0.00061144, "V": 4807.2855583, "T": "2018-01-05T18:10:00", "BV": 2.97636224}, {"O": 0.00061143, "H": 0.00061146, "L": 0.00060934, "C": 0.00061141, "V": 977.48736597, "T": "2018-01-05T18:15:00", "BV": 0.59675207}, {"O": 0.00061138, "H": 0.00061139, "L": 0.0006, "C": 0.0006013, "V": 7998.52565242, "T": "2018-01-05T18:20:00", "BV": 4.8196118}, {"O": 0.00060115, "H": 0.00061139, "L": 0.00060009, "C": 0.00061113, "V": 1423.10920078, "T": "2018-01-05T18:25:00", "BV": 0.85624739}, {"O": 0.00061102, "H": 0.00061516, "L": 0.00060445, "C": 0.00061516, "V": 871.71941976, "T": "2018-01-05T18:30:00", "BV": 0.53223473}, {"O": 0.00061516, "H": 0.0006236, "L": 0.00061516, "C": 0.00062322, "V": 845.97066139, "T": "2018-01-05T18:35:00", "BV": 0.52547027}, {"O": 0.00062313, "H": 0.00062314, "L": 0.00060731, "C": 0.00060731, "V": 1641.72715085, "T": "2018-01-05T18:40:00", "BV": 1.01126173}, {"O": 0.00061516, "H": 0.00061516, "L": 0.0006007, "C": 0.00061484, "V": 3893.14766445, "T": "2018-01-05T18:45:00", "BV": 2.36736212}, {"O": 0.000615, "H": 0.00061516, "L": 0.00061484, "C": 0.00061515, "V": 1170.88635666, "T": "2018-01-05T18:50:00", "BV": 0.72024637}, {"O": 0.00061516, "H": 0.00062401, "L": 0.00061515, "C": 0.00062304, "V": 2158.35532369, "T": "2018-01-05T18:55:00", "BV": 1.33099905}, {"O": 0.00062401, "H": 0.0006325, "L": 0.00062401, "C": 0.0006325, "V": 8861.81128077, "T": "2018-01-05T19:00:00", "BV": 5.53360534}, {"O": 0.0006325, "H": 0.00063832, "L": 0.00062305, "C": 0.00062345, "V": 1881.47459819, "T": "2018-01-05T19:05:00", "BV": 1.19258924}, {"O": 0.00063684, "H": 0.000638, "L": 0.00062354, "C": 0.000638, "V": 2526.29085198, "T": "2018-01-05T19:10:00", "BV": 1.60855187}, {"O": 0.000638, "H": 0.00064212, "L": 0.00063676, "C": 0.00064212, "V": 1523.03456063, "T": "2018-01-05T19:15:00", "BV": 0.9719209}, {"O": 0.00064212, "H": 0.00064801, "L": 0.00063667, "C": 0.000645, "V": 6624.52556121, "T": "2018-01-05T19:20:00", "BV": 4.26435381}, {"O": 0.000645, "H": 0.000645, "L": 0.00063189, "C": 0.00063667, "V": 1536.1411518, "T": "2018-01-05T19:25:00", "BV": 0.97554918}, {"O": 0.00063667, "H": 0.00063998, "L": 0.00063189, "C": 0.000635, "V": 3385.67836082, "T": "2018-01-05T19:30:00", "BV": 2.15635001}, {"O": 0.00063539, "H": 0.000648, "L": 0.00063189, "C": 0.00063189, "V": 1550.01129531, "T": "2018-01-05T19:35:00", "BV": 0.9930981}, {"O": 0.00063189, "H": 0.00063379, "L": 0.000625, "C": 0.00063379, "V": 486.82278364, "T": "2018-01-05T19:40:00", "BV": 0.30743233}, {"O": 0.0006338, "H": 0.00064465, "L": 0.0006338, "C": 0.00063626, "V": 714.80821456, "T": "2018-01-05T19:45:00", "BV": 0.4561301}, {"O": 0.0006338, "H": 0.00063627, "L": 0.00063378, "C": 0.00063378, "V": 470.27652228, "T": "2018-01-05T19:50:00", "BV": 0.29835164}, {"O": 0.0006338, "H": 0.0006338, "L": 0.00063378, "C": 0.00063378, "V": 78.21636769, "T": "2018-01-05T19:55:00", "BV": 0.04957207}, {"O": 0.00063063, "H": 0.00063377, "L": 0.0006262, "C": 0.00063, "V": 394.90388482, "T": "2018-01-05T20:00:00", "BV": 0.24792953}, {"O": 0.00063, "H": 0.00063627, "L": 0.000629, "C": 0.00063627, "V": 1204.41373157, "T": "2018-01-05T20:05:00", "BV": 0.76103578}, {"O": 0.00063277, "H": 0.00063627, "L": 0.00063277, "C": 0.00063627, "V": 41.6117623, "T": "2018-01-05T20:10:00", "BV": 0.02634102}, {"O": 0.00063626, "H": 0.00064797, "L": 0.00063626, "C": 0.00064473, "V": 1011.71880675, "T": "2018-01-05T20:15:00", "BV": 0.64395184}, {"O": 0.00064473, "H": 0.00064473, "L": 0.00063291, "C": 0.00064139, "V": 2507.15937339, "T": "2018-01-05T20:20:00", "BV": 1.5909308}, {"O": 0.00063567, "H": 0.00064115, "L": 0.00063492, "C": 0.00064038, "V": 370.14420844, "T": "2018-01-05T20:25:00", "BV": 0.23689001}, {"O": 0.00064022, "H": 0.00064029, "L": 0.0006349, "C": 0.00063503, "V": 1660.8826692, "T": "2018-01-05T20:30:00", "BV": 1.05564425}, {"O": 0.00063508, "H": 0.00063964, "L": 0.00063502, "C": 0.00063792, "V": 169.75307627, "T": "2018-01-05T20:35:00", "BV": 0.10816591}, {"O": 0.00063502, "H": 0.0006415, "L": 0.0006348, "C": 0.000635, "V": 3437.65320161, "T": "2018-01-05T20:40:00", "BV": 2.19934283}, {"O": 0.0006348, "H": 0.000635, "L": 0.00063222, "C": 0.00063222, "V": 652.64702645, "T": "2018-01-05T20:45:00", "BV": 0.41285008}, {"O": 0.00063222, "H": 0.000635, "L": 0.00063, "C": 0.00063, "V": 861.66950429, "T": "2018-01-05T20:50:00", "BV": 0.54404822}, {"O": 0.00063, "H": 0.00063, "L": 0.000625, "C": 0.00063, "V": 1395.01931119, "T": "2018-01-05T20:55:00", "BV": 0.87851212}, {"O": 0.000625, "H": 0.00062999, "L": 0.00062026, "C": 0.00062594, "V": 1509.29213075, "T": "2018-01-05T21:00:00", "BV": 0.93650817}, {"O": 0.00062394, "H": 0.00062594, "L": 0.00062, "C": 0.00062, "V": 639.49736258, "T": "2018-01-05T21:05:00", "BV": 0.39687553}, {"O": 0.00062049, "H": 0.00062049, "L": 0.00061801, "C": 0.00061801, "V": 492.04204883, "T": "2018-01-05T21:10:00", "BV": 0.30456006}, {"O": 0.00062, "H": 0.00062, "L": 0.000618, "C": 0.000618, "V": 3775.65539719, "T": "2018-01-05T21:15:00", "BV": 2.3338841}, {"O": 0.000618, "H": 0.000619, "L": 0.000618, "C": 0.000618, "V": 1405.08653166, "T": "2018-01-05T21:20:00", "BV": 0.86840585}, {"O": 0.000618, "H": 0.00062, "L": 0.000618, "C": 0.00061973, "V": 1757.98894385, "T": "2018-01-05T21:25:00", "BV": 1.08730868}, {"O": 0.00061973, "H": 0.00062, "L": 0.000601, "C": 0.000601, "V": 10469.89864322, "T": "2018-01-05T21:30:00", "BV": 6.39621348}, {"O": 0.00060302, "H": 0.00061998, "L": 0.000603, "C": 0.00060999, "V": 847.94631069, "T": "2018-01-05T21:35:00", "BV": 0.51543154}, {"O": 0.00061182, "H": 0.00061811, "L": 0.00060282, "C": 0.000603, "V": 1040.79252565, "T": "2018-01-05T21:40:00", "BV": 0.62888247}, {"O": 0.0006028, "H": 0.0006028, "L": 0.00060008, "C": 0.000601, "V": 1090.79005688, "T": "2018-01-05T21:45:00", "BV": 0.65548246}, {"O": 0.000601, "H": 0.00061897, "L": 0.00059676, "C": 0.00059831, "V": 3021.44215879, "T": "2018-01-05T21:50:00", "BV": 1.81681785}, {"O": 0.00059677, "H": 0.00061689, "L": 0.00059674, "C": 0.00060899, "V": 1012.72966971, "T": "2018-01-05T21:55:00", "BV": 0.60726391}, {"O": 0.000605, "H": 0.00060768, "L": 0.0006, "C": 0.00060768, "V": 830.01840087, "T": "2018-01-05T22:00:00", "BV": 0.49874763}, {"O": 0.00060103, "H": 0.00061731, "L": 0.00060103, "C": 0.00060566, "V": 819.76597084, "T": "2018-01-05T22:05:00", "BV": 0.4981063}, {"O": 0.00060565, "H": 0.00061643, "L": 0.00060001, "C": 0.0006005, "V": 468.1917061, "T": "2018-01-05T22:10:00", "BV": 0.2826396}, {"O": 0.0006005, "H": 0.00060769, "L": 0.0006, "C": 0.00060001, "V": 877.33462654, "T": "2018-01-05T22:15:00", "BV": 0.52747748}, {"O": 0.000605, "H": 0.00061558, "L": 0.0006005, "C": 0.0006005, "V": 3281.10236847, "T": "2018-01-05T22:20:00", "BV": 1.98902207}, {"O": 0.00060049, "H": 0.00061, "L": 0.00060001, "C": 0.00060017, "V": 4556.16371953, "T": "2018-01-05T22:25:00", "BV": 2.76009546}, {"O": 0.00060101, "H": 0.00060822, "L": 0.0006, "C": 0.0006, "V": 2525.08097102, "T": "2018-01-05T22:30:00", "BV": 1.51691516}, {"O": 0.00059999, "H": 0.0006, "L": 0.00059672, "C": 0.0006, "V": 2777.6084445, "T": "2018-01-05T22:35:00", "BV": 1.65796999}, {"O": 0.00059672, "H": 0.0006, "L": 0.00059585, "C": 0.0006, "V": 2127.78283027, "T": "2018-01-05T22:40:00", "BV": 1.26881742}, {"O": 0.00059585, "H": 0.00060455, "L": 0.00059585, "C": 0.00059585, "V": 732.23953484, "T": "2018-01-05T22:45:00", "BV": 0.43657479}, {"O": 0.00059585, "H": 0.00059585, "L": 0.00059127, "C": 0.00059205, "V": 1297.68560037, "T": "2018-01-05T22:50:00", "BV": 0.76838407}, {"O": 0.00059205, "H": 0.00059205, "L": 0.00059127, "C": 0.00059205, "V": 1422.00975795, "T": "2018-01-05T22:55:00", "BV": 0.84121217}, {"O": 0.00059127, "H": 0.00060569, "L": 0.00059, "C": 0.00059205, "V": 1925.68464411, "T": "2018-01-05T23:00:00", "BV": 1.14023741}, {"O": 0.00059222, "H": 0.00060613, "L": 0.00059, "C": 0.000599, "V": 1847.76754485, "T": "2018-01-05T23:05:00", "BV": 1.09419314}, {"O": 0.00059898, "H": 0.00059999, "L": 0.00059216, "C": 0.000599, "V": 634.49787326, "T": "2018-01-05T23:10:00", "BV": 0.3800882}, {"O": 0.000599, "H": 0.00059999, "L": 0.00059, "C": 0.00059, "V": 1010.49722918, "T": "2018-01-05T23:15:00", "BV": 0.59816424}, {"O": 0.00059001, "H": 0.00059999, "L": 0.000585, "C": 0.000585, "V": 15534.09687692, "T": "2018-01-05T23:20:00", "BV": 9.13161022}, {"O": 0.0005852, "H": 0.0005872, "L": 0.00058127, "C": 0.00058717, "V": 3731.06762578, "T": "2018-01-05T23:25:00", "BV": 2.17709049}, {"O": 0.00058435, "H": 0.00058941, "L": 0.0005811, "C": 0.00058206, "V": 5217.75003006, "T": "2018-01-05T23:30:00", "BV": 3.04193178}, {"O": 0.00058197, "H": 0.0005822, "L": 0.0005811, "C": 0.0005811, "V": 1303.67349266, "T": "2018-01-05T23:35:00", "BV": 0.75864744}, {"O": 0.0005811, "H": 0.00058979, "L": 0.00058001, "C": 0.00058413, "V": 5750.95496556, "T": "2018-01-05T23:40:00", "BV": 3.35125845}, {"O": 0.00058545, "H": 0.00059873, "L": 0.00058545, "C": 0.00059002, "V": 1846.94249982, "T": "2018-01-05T23:45:00", "BV": 1.09015274}, {"O": 0.00059002, "H": 0.00059999, "L": 0.00059001, "C": 0.00059992, "V": 4410.01502855, "T": "2018-01-05T23:50:00", "BV": 2.62677855}, {"O": 0.00059999, "H": 0.0006179, "L": 0.00059999, "C": 0.0006179, "V": 1875.10647845, "T": "2018-01-05T23:55:00", "BV": 1.14206897}, {"O": 0.0006179, "H": 0.00061834, "L": 0.000605, "C": 0.00061549, "V": 812.69224238, "T": "2018-01-06T00:00:00", "BV": 0.50100396}, {"O": 0.00061515, "H": 0.00062, "L": 0.00060201, "C": 0.00060629, "V": 3309.97074441, "T": "2018-01-06T00:05:00", "BV": 2.01508638}, {"O": 0.00061986, "H": 0.00061996, "L": 0.00060644, "C": 0.000607, "V": 3106.70775239, "T": "2018-01-06T00:10:00", "BV": 1.8909433}, {"O": 0.000607, "H": 0.00061104, "L": 0.00060606, "C": 0.0006082, "V": 650.7112178, "T": "2018-01-06T00:15:00", "BV": 0.39632463}, {"O": 0.0006082, "H": 0.000619, "L": 0.0006082, "C": 0.00060849, "V": 374.74560758, "T": "2018-01-06T00:20:00", "BV": 0.23116026}, {"O": 0.00061854, "H": 0.00061861, "L": 0.00060825, "C": 0.00060862, "V": 4107.55579639, "T": "2018-01-06T00:25:00", "BV": 2.50750585}, {"O": 0.00061596, "H": 0.00061972, "L": 0.00060863, "C": 0.000609, "V": 4007.45723301, "T": "2018-01-06T00:30:00", "BV": 2.46855145}, {"O": 0.00061901, "H": 0.00061901, "L": 0.00060931, "C": 0.00061606, "V": 1739.44446526, "T": "2018-01-06T00:35:00", "BV": 1.06613618}, {"O": 0.00061007, "H": 0.00061699, "L": 0.00060606, "C": 0.00060606, "V": 5550.83479639, "T": "2018-01-06T00:40:00", "BV": 3.38277688}, {"O": 0.00060606, "H": 0.00060606, "L": 0.00060025, "C": 0.00060025, "V": 665.65606592, "T": "2018-01-06T00:45:00", "BV": 0.40308088}, {"O": 0.00060025, "H": 0.00060025, "L": 0.00059026, "C": 0.00059042, "V": 930.22780575, "T": "2018-01-06T00:50:00", "BV": 0.55611223}, {"O": 0.00059251, "H": 0.00060604, "L": 0.00059107, "C": 0.00060359, "V": 671.72548334, "T": "2018-01-06T00:55:00", "BV": 0.40074899}, {"O": 0.00059145, "H": 0.00059145, "L": 0.00058518, "C": 0.00058518, "V": 4441.77739056, "T": "2018-01-06T01:00:00", "BV": 2.62508981}, {"O": 0.00059, "H": 0.00059137, "L": 0.00058, "C": 0.00058004, "V": 3737.93696452, "T": "2018-01-06T01:05:00", "BV": 2.1792752}, {"O": 0.00058005, "H": 0.0005837, "L": 0.000578, "C": 0.00058, "V": 3559.71383156, "T": "2018-01-06T01:10:00", "BV": 2.06451758}, {"O": 0.000578, "H": 0.00057802, "L": 0.000575, "C": 0.000578, "V": 3473.10849194, "T": "2018-01-06T01:15:00", "BV": 2.00683269}, {"O": 0.000578, "H": 0.00058, "L": 0.00057501, "C": 0.00057501, "V": 2125.77083527, "T": "2018-01-06T01:20:00", "BV": 1.22791255}, {"O": 0.00057501, "H": 0.00057999, "L": 0.000575, "C": 0.00057501, "V": 1271.02040957, "T": "2018-01-06T01:25:00", "BV": 0.73179382}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057466, "C": 0.00057991, "V": 1806.1289375, "T": "2018-01-06T01:30:00", "BV": 1.039527}, {"O": 0.0005799, "H": 0.00057991, "L": 0.00057225, "C": 0.00057456, "V": 937.94460778, "T": "2018-01-06T01:35:00", "BV": 0.53767018}, {"O": 0.00057456, "H": 0.00057456, "L": 0.000571, "C": 0.00057455, "V": 2288.62062309, "T": "2018-01-06T01:40:00", "BV": 1.30804802}, {"O": 0.00057454, "H": 0.00057454, "L": 0.00057127, "C": 0.00057437, "V": 2094.21022213, "T": "2018-01-06T01:45:00", "BV": 1.20275207}, {"O": 0.00057445, "H": 0.00057448, "L": 0.000571, "C": 0.000571, "V": 1183.25801998, "T": "2018-01-06T01:50:00", "BV": 0.67891428}, {"O": 0.00057444, "H": 0.00057447, "L": 0.000571, "C": 0.000572, "V": 1195.51054614, "T": "2018-01-06T01:55:00", "BV": 0.68366737}, {"O": 0.0005723, "H": 0.00057449, "L": 0.00056702, "C": 0.0005729, "V": 2647.6909945, "T": "2018-01-06T02:00:00", "BV": 1.51237284}, {"O": 0.00057289, "H": 0.00057289, "L": 0.00056701, "C": 0.00057288, "V": 1584.15985493, "T": "2018-01-06T02:05:00", "BV": 0.89866834}, {"O": 0.00056708, "H": 0.00057285, "L": 0.000565, "C": 0.000565, "V": 1514.30435454, "T": "2018-01-06T02:10:00", "BV": 0.85822826}, {"O": 0.00056639, "H": 0.00057249, "L": 0.00056639, "C": 0.00057249, "V": 417.32870805, "T": "2018-01-06T02:15:00", "BV": 0.23832655}, {"O": 0.00057249, "H": 0.0005729, "L": 0.00056517, "C": 0.00057144, "V": 1242.41703931, "T": "2018-01-06T02:20:00", "BV": 0.70995694}, {"O": 0.00057143, "H": 0.00057143, "L": 0.00056531, "C": 0.00056588, "V": 2377.92602138, "T": "2018-01-06T02:25:00", "BV": 1.3469149}, {"O": 0.00056672, "H": 0.00057143, "L": 0.000565, "C": 0.000566, "V": 7208.11506577, "T": "2018-01-06T02:30:00", "BV": 4.07588965}, {"O": 0.00056601, "H": 0.00057, "L": 0.000565, "C": 0.00056851, "V": 4836.59542116, "T": "2018-01-06T02:35:00", "BV": 2.73695812}, {"O": 0.0005685, "H": 0.00056851, "L": 0.000565, "C": 0.00056502, "V": 3966.61488559, "T": "2018-01-06T02:40:00", "BV": 2.24227475}, {"O": 0.00056502, "H": 0.00056851, "L": 0.00056502, "C": 0.00056851, "V": 566.59394613, "T": "2018-01-06T02:45:00", "BV": 0.32141239}, {"O": 0.00056851, "H": 0.0005729, "L": 0.00056522, "C": 0.00056992, "V": 1828.32150913, "T": "2018-01-06T02:50:00", "BV": 1.04364656}, {"O": 0.00056992, "H": 0.00057281, "L": 0.00056504, "C": 0.00057164, "V": 2787.12111457, "T": "2018-01-06T02:55:00", "BV": 1.58351633}, {"O": 0.00057233, "H": 0.00057449, "L": 0.00057144, "C": 0.0005729, "V": 3369.88176153, "T": "2018-01-06T03:00:00", "BV": 1.92982784}, {"O": 0.00057291, "H": 0.0005837, "L": 0.00057291, "C": 0.00058, "V": 1129.36512721, "T": "2018-01-06T03:05:00", "BV": 0.65147463}, {"O": 0.00057999, "H": 0.00059662, "L": 0.00057613, "C": 0.00059249, "V": 4901.46686564, "T": "2018-01-06T03:10:00", "BV": 2.87073245}, {"O": 0.00059249, "H": 0.00059646, "L": 0.00057639, "C": 0.00059006, "V": 2286.95108198, "T": "2018-01-06T03:15:00", "BV": 1.33911709}, {"O": 0.00058101, "H": 0.0005956, "L": 0.00058037, "C": 0.00059048, "V": 1357.51510794, "T": "2018-01-06T03:20:00", "BV": 0.80096667}, {"O": 0.00058044, "H": 0.0005898, "L": 0.00057682, "C": 0.00057739, "V": 355.26915893, "T": "2018-01-06T03:25:00", "BV": 0.20555249}, {"O": 0.00058777, "H": 0.00058777, "L": 0.00057739, "C": 0.00057796, "V": 581.57810242, "T": "2018-01-06T03:30:00", "BV": 0.34024681}, {"O": 0.00058721, "H": 0.00058722, "L": 0.00058714, "C": 0.00058715, "V": 2304.32968947, "T": "2018-01-06T03:35:00", "BV": 1.35300193}, {"O": 0.00058722, "H": 0.0005956, "L": 0.00058722, "C": 0.0005956, "V": 1308.51675107, "T": "2018-01-06T03:40:00", "BV": 0.77731965}, {"O": 0.00059561, "H": 0.00060607, "L": 0.00059561, "C": 0.00059861, "V": 2581.95205182, "T": "2018-01-06T03:45:00", "BV": 1.55825232}, {"O": 0.00059861, "H": 0.00059861, "L": 0.00059001, "C": 0.00059666, "V": 2096.37976049, "T": "2018-01-06T03:50:00", "BV": 1.24946878}, {"O": 0.00059666, "H": 0.00059668, "L": 0.00058801, "C": 0.00058801, "V": 697.658214, "T": "2018-01-06T03:55:00", "BV": 0.41380371}, {"O": 0.00058802, "H": 0.00059667, "L": 0.00058802, "C": 0.00059367, "V": 347.76579856, "T": "2018-01-06T04:00:00", "BV": 0.20666499}, {"O": 0.00059366, "H": 0.00059367, "L": 0.00058803, "C": 0.0005885, "V": 1494.22228313, "T": "2018-01-06T04:05:00", "BV": 0.87883089}, {"O": 0.00058852, "H": 0.00059184, "L": 0.00058852, "C": 0.00059184, "V": 2216.38246755, "T": "2018-01-06T04:10:00", "BV": 1.3055615}, {"O": 0.00059367, "H": 0.0006074, "L": 0.00059367, "C": 0.0006074, "V": 232.36942809, "T": "2018-01-06T04:15:00", "BV": 0.13958887}, {"O": 0.0006, "H": 0.00060587, "L": 0.0006, "C": 0.00060014, "V": 620.70205027, "T": "2018-01-06T04:20:00", "BV": 0.37381951}, {"O": 0.00060014, "H": 0.00060586, "L": 0.0006, "C": 0.00060542, "V": 1716.3015969, "T": "2018-01-06T04:25:00", "BV": 1.03256213}, {"O": 0.00060186, "H": 0.00060587, "L": 0.00060186, "C": 0.00060587, "V": 1831.05504357, "T": "2018-01-06T04:30:00", "BV": 1.10763476}, {"O": 0.00060587, "H": 0.00060587, "L": 0.00060186, "C": 0.00060417, "V": 115.19421182, "T": "2018-01-06T04:35:00", "BV": 0.06940527}, {"O": 0.000604, "H": 0.00060587, "L": 0.00060186, "C": 0.00060383, "V": 1345.30766112, "T": "2018-01-06T04:40:00", "BV": 0.81053182}, {"O": 0.00060186, "H": 0.00060375, "L": 0.00060186, "C": 0.00060186, "V": 719.97367934, "T": "2018-01-06T04:45:00", "BV": 0.43456834}, {"O": 0.00060186, "H": 0.00060383, "L": 0.0006, "C": 0.00060383, "V": 1108.98424942, "T": "2018-01-06T04:50:00", "BV": 0.66753247}, {"O": 0.00060268, "H": 0.00060268, "L": 0.00060001, "C": 0.00060002, "V": 515.71397065, "T": "2018-01-06T04:55:00", "BV": 0.3105745}, {"O": 0.00060267, "H": 0.000605, "L": 0.00060261, "C": 0.000605, "V": 971.67510927, "T": "2018-01-06T05:00:00", "BV": 0.58626198}, {"O": 0.00060499, "H": 0.00060997, "L": 0.00060499, "C": 0.00060556, "V": 1169.4667611, "T": "2018-01-06T05:05:00", "BV": 0.70886549}, {"O": 0.00060571, "H": 0.00062904, "L": 0.00060571, "C": 0.0006088, "V": 3025.24278619, "T": "2018-01-06T05:10:00", "BV": 1.88429933}, {"O": 0.00061206, "H": 0.00062705, "L": 0.00061206, "C": 0.00062604, "V": 428.87821229, "T": "2018-01-06T05:15:00", "BV": 0.26332218}, {"O": 0.00061481, "H": 0.00062402, "L": 0.00061479, "C": 0.00061483, "V": 1968.28436511, "T": "2018-01-06T05:20:00", "BV": 1.21111229}, {"O": 0.00061483, "H": 0.00064922, "L": 0.00061483, "C": 0.00062, "V": 19729.65162107, "T": "2018-01-06T05:25:00", "BV": 12.59131485}, {"O": 0.00061938, "H": 0.0006231, "L": 0.00061589, "C": 0.00062283, "V": 1421.76024897, "T": "2018-01-06T05:30:00", "BV": 0.87920653}, {"O": 0.00062283, "H": 0.00062785, "L": 0.00061655, "C": 0.00061955, "V": 3298.87496947, "T": "2018-01-06T05:35:00", "BV": 2.03962883}, {"O": 0.00061956, "H": 0.00062406, "L": 0.00061955, "C": 0.00061955, "V": 1138.1165857, "T": "2018-01-06T05:40:00", "BV": 0.70873579}, {"O": 0.00061955, "H": 0.00064089, "L": 0.00061955, "C": 0.00062347, "V": 1519.15665823, "T": "2018-01-06T05:45:00", "BV": 0.94681068}, {"O": 0.00062348, "H": 0.00063294, "L": 0.0006181, "C": 0.0006181, "V": 559.8977148, "T": "2018-01-06T05:50:00", "BV": 0.35048207}, {"O": 0.0006189, "H": 0.0006189, "L": 0.00061465, "C": 0.00061465, "V": 553.9198333, "T": "2018-01-06T05:55:00", "BV": 0.34201217}, {"O": 0.00061465, "H": 0.00061465, "L": 0.00060632, "C": 0.00061, "V": 2350.5958514, "T": "2018-01-06T06:00:00", "BV": 1.44089682}, {"O": 0.00061401, "H": 0.00063292, "L": 0.00060974, "C": 0.00060974, "V": 1084.71410259, "T": "2018-01-06T06:05:00", "BV": 0.66336019}, {"O": 0.00060974, "H": 0.00063277, "L": 0.00060974, "C": 0.00061168, "V": 3024.24408478, "T": "2018-01-06T06:10:00", "BV": 1.8719138}, {"O": 0.00061258, "H": 0.00063259, "L": 0.00061258, "C": 0.00061324, "V": 437.66563237, "T": "2018-01-06T06:15:00", "BV": 0.27021311}, {"O": 0.00062328, "H": 0.00063, "L": 0.00061361, "C": 0.00062101, "V": 435.1433086, "T": "2018-01-06T06:20:00", "BV": 0.27077351}, {"O": 0.00062101, "H": 0.00062101, "L": 0.00062098, "C": 0.00062099, "V": 221.47604931, "T": "2018-01-06T06:25:00", "BV": 0.13753717}, {"O": 0.00061717, "H": 0.00062936, "L": 0.00061573, "C": 0.00062936, "V": 533.57447876, "T": "2018-01-06T06:30:00", "BV": 0.32952588}, {"O": 0.00062128, "H": 0.00062519, "L": 0.00062128, "C": 0.00062519, "V": 837.10470952, "T": "2018-01-06T06:35:00", "BV": 0.52262524}, {"O": 0.00062712, "H": 0.00063755, "L": 0.00062534, "C": 0.00062936, "V": 4421.03365469, "T": "2018-01-06T06:40:00", "BV": 2.80423931}, {"O": 0.00062936, "H": 0.00063625, "L": 0.00062325, "C": 0.00062337, "V": 250.90370413, "T": "2018-01-06T06:45:00", "BV": 0.15739526}, {"O": 0.00062523, "H": 0.00064921, "L": 0.00062401, "C": 0.00062811, "V": 2220.69934906, "T": "2018-01-06T06:50:00", "BV": 1.41207953}, {"O": 0.00063958, "H": 0.00064921, "L": 0.00063011, "C": 0.0006384, "V": 1723.64402508, "T": "2018-01-06T06:55:00", "BV": 1.09617437}, {"O": 0.00063101, "H": 0.00063891, "L": 0.00063101, "C": 0.00063725, "V": 941.78419593, "T": "2018-01-06T07:00:00", "BV": 0.59897508}, {"O": 0.00063725, "H": 0.00063805, "L": 0.0006311, "C": 0.00063726, "V": 1386.17748721, "T": "2018-01-06T07:05:00", "BV": 0.88226157}, {"O": 0.00063654, "H": 0.00064999, "L": 0.00063501, "C": 0.000637, "V": 8316.38096003, "T": "2018-01-06T07:10:00", "BV": 5.35782115}, {"O": 0.00064941, "H": 0.00064941, "L": 0.000637, "C": 0.00064799, "V": 1284.520631, "T": "2018-01-06T07:15:00", "BV": 0.82971069}, {"O": 0.00063732, "H": 0.00064, "L": 0.00063723, "C": 0.00063723, "V": 836.52649027, "T": "2018-01-06T07:20:00", "BV": 0.53312046}, {"O": 0.00063726, "H": 0.00063726, "L": 0.000637, "C": 0.00063725, "V": 2284.74423133, "T": "2018-01-06T07:25:00", "BV": 1.45549517}, {"O": 0.00063725, "H": 0.00063725, "L": 0.00062001, "C": 0.00062997, "V": 1335.75552619, "T": "2018-01-06T07:30:00", "BV": 0.84259181}, {"O": 0.000634, "H": 0.000634, "L": 0.000632, "C": 0.000634, "V": 239.22297185, "T": "2018-01-06T07:35:00", "BV": 0.15164317}, {"O": 0.000632, "H": 0.0006339, "L": 0.00062001, "C": 0.0006338, "V": 1681.23140533, "T": "2018-01-06T07:40:00", "BV": 1.05957138}, {"O": 0.00062059, "H": 0.00063323, "L": 0.00062059, "C": 0.00063321, "V": 376.0081064, "T": "2018-01-06T07:45:00", "BV": 0.23581207}, {"O": 0.00063323, "H": 0.000634, "L": 0.00062065, "C": 0.00063399, "V": 244.71583189, "T": "2018-01-06T07:50:00", "BV": 0.15425403}, {"O": 0.00063399, "H": 0.00063399, "L": 0.00062307, "C": 0.00062321, "V": 368.7870897, "T": "2018-01-06T07:55:00", "BV": 0.2325033}, {"O": 0.00062382, "H": 0.00063286, "L": 0.00062382, "C": 0.000625, "V": 914.29261932, "T": "2018-01-06T08:00:00", "BV": 0.57281591}, {"O": 0.000625, "H": 0.0006313, "L": 0.00062077, "C": 0.00062078, "V": 499.84638434, "T": "2018-01-06T08:05:00", "BV": 0.31257898}, {"O": 0.00062079, "H": 0.00062205, "L": 0.00062078, "C": 0.00062078, "V": 609.35397547, "T": "2018-01-06T08:10:00", "BV": 0.37858769}, {"O": 0.00062078, "H": 0.00062978, "L": 0.00061955, "C": 0.00062766, "V": 1289.14910937, "T": "2018-01-06T08:15:00", "BV": 0.80020679}, {"O": 0.00062764, "H": 0.00062764, "L": 0.00062549, "C": 0.00062549, "V": 226.35327898, "T": "2018-01-06T08:20:00", "BV": 0.14179755}, {"O": 0.00062549, "H": 0.0006306, "L": 0.00062, "C": 0.0006306, "V": 330.81387966, "T": "2018-01-06T08:25:00", "BV": 0.20655502}, {"O": 0.00063053, "H": 0.00063053, "L": 0.0006172, "C": 0.0006172, "V": 750.52606186, "T": "2018-01-06T08:30:00", "BV": 0.46581896}, {"O": 0.0006172, "H": 0.00062007, "L": 0.0005924, "C": 0.00061964, "V": 2985.16744696, "T": "2018-01-06T08:35:00", "BV": 1.81073839}, {"O": 0.00061971, "H": 0.000634, "L": 0.0006191, "C": 0.00062804, "V": 2130.7537695, "T": "2018-01-06T08:40:00", "BV": 1.32921287}, {"O": 0.00062019, "H": 0.000634, "L": 0.0006201, "C": 0.00063198, "V": 1728.23165208, "T": "2018-01-06T08:45:00", "BV": 1.07898258}, {"O": 0.00063197, "H": 0.00063198, "L": 0.00063175, "C": 0.00063175, "V": 214.54468175, "T": "2018-01-06T08:50:00", "BV": 0.13556831}, {"O": 0.0006211, "H": 0.00062524, "L": 0.000621, "C": 0.000621, "V": 448.84939794, "T": "2018-01-06T08:55:00", "BV": 0.27880538}, {"O": 0.0006202, "H": 0.00062524, "L": 0.0006202, "C": 0.0006202, "V": 634.44709968, "T": "2018-01-06T09:00:00", "BV": 0.39437861}, {"O": 0.0006202, "H": 0.00062101, "L": 0.0006202, "C": 0.00062101, "V": 378.11029524, "T": "2018-01-06T09:05:00", "BV": 0.23459084}, {"O": 0.00062101, "H": 0.00063174, "L": 0.00062021, "C": 0.00063171, "V": 326.08983011, "T": "2018-01-06T09:10:00", "BV": 0.20351686}, {"O": 0.00062549, "H": 0.00062611, "L": 0.00062549, "C": 0.00062549, "V": 132.07181291, "T": "2018-01-06T09:15:00", "BV": 0.08260954}, {"O": 0.00062611, "H": 0.00063175, "L": 0.00062549, "C": 0.00063099, "V": 1603.99227069, "T": "2018-01-06T09:20:00", "BV": 1.00618292}, {"O": 0.00062722, "H": 0.0006372, "L": 0.00062722, "C": 0.0006372, "V": 1128.01955473, "T": "2018-01-06T09:25:00", "BV": 0.7152779}, {"O": 0.00063499, "H": 0.0006372, "L": 0.00063499, "C": 0.00063499, "V": 282.09700406, "T": "2018-01-06T09:30:00", "BV": 0.17921479}, {"O": 0.00063499, "H": 0.00063847, "L": 0.00063003, "C": 0.00063004, "V": 1753.66076247, "T": "2018-01-06T09:35:00", "BV": 1.10629762}, {"O": 0.00063842, "H": 0.00063842, "L": 0.00063, "C": 0.00063, "V": 883.85792206, "T": "2018-01-06T09:40:00", "BV": 0.55735286}, {"O": 0.00063, "H": 0.0006365, "L": 0.00062722, "C": 0.0006365, "V": 602.722455, "T": "2018-01-06T09:45:00", "BV": 0.37974547}, {"O": 0.0006365, "H": 0.00063651, "L": 0.00062549, "C": 0.0006364, "V": 603.22867131, "T": "2018-01-06T09:50:00", "BV": 0.37878007}, {"O": 0.00063635, "H": 0.00063636, "L": 0.0006257, "C": 0.00062571, "V": 589.48895601, "T": "2018-01-06T09:55:00", "BV": 0.37448579}, {"O": 0.0006258, "H": 0.00063621, "L": 0.0006258, "C": 0.0006258, "V": 2767.71471742, "T": "2018-01-06T10:00:00", "BV": 1.7386794}, {"O": 0.00063592, "H": 0.00063592, "L": 0.00062602, "C": 0.00062602, "V": 273.49281448, "T": "2018-01-06T10:05:00", "BV": 0.17227207}, {"O": 0.00063394, "H": 0.00063395, "L": 0.00062551, "C": 0.00062551, "V": 1512.70727024, "T": "2018-01-06T10:10:00", "BV": 0.9512485}, {"O": 0.00062551, "H": 0.0006266, "L": 0.00062549, "C": 0.00062615, "V": 1010.40032911, "T": "2018-01-06T10:15:00", "BV": 0.63202046}, {"O": 0.00062608, "H": 0.00062669, "L": 0.0006256, "C": 0.0006266, "V": 397.28710324, "T": "2018-01-06T10:20:00", "BV": 0.24887598}, {"O": 0.0006266, "H": 0.000633, "L": 0.0006256, "C": 0.000633, "V": 556.43623886, "T": "2018-01-06T10:25:00", "BV": 0.3487796}, {"O": 0.00063436, "H": 0.00064799, "L": 0.00062581, "C": 0.00062597, "V": 6502.10200663, "T": "2018-01-06T10:30:00", "BV": 4.16594791}, {"O": 0.00062644, "H": 0.00064781, "L": 0.00062644, "C": 0.00063002, "V": 339.93408243, "T": "2018-01-06T10:35:00", "BV": 0.21419323}, {"O": 0.00063022, "H": 0.00064367, "L": 0.00063022, "C": 0.00063997, "V": 482.68709732, "T": "2018-01-06T10:40:00", "BV": 0.30758351}, {"O": 0.00063982, "H": 0.00063982, "L": 0.0006265, "C": 0.00063098, "V": 496.95294746, "T": "2018-01-06T10:45:00", "BV": 0.31314463}, {"O": 0.0006265, "H": 0.00063104, "L": 0.0006265, "C": 0.0006288, "V": 1246.29690931, "T": "2018-01-06T10:50:00", "BV": 0.78182296}, {"O": 0.0006288, "H": 0.00063787, "L": 0.0006265, "C": 0.0006288, "V": 5194.19528478, "T": "2018-01-06T10:55:00", "BV": 3.25549955}, {"O": 0.00062899, "H": 0.000629, "L": 0.00062677, "C": 0.0006272, "V": 993.34954713, "T": "2018-01-06T11:00:00", "BV": 0.62411348}, {"O": 0.00062722, "H": 0.0006371, "L": 0.00062721, "C": 0.00062873, "V": 707.36802635, "T": "2018-01-06T11:05:00", "BV": 0.44403856}, {"O": 0.00062879, "H": 0.00063393, "L": 0.00062879, "C": 0.00062879, "V": 1453.35658859, "T": "2018-01-06T11:10:00", "BV": 0.91388924}, {"O": 0.00062879, "H": 0.00063413, "L": 0.00062879, "C": 0.00063404, "V": 683.39402824, "T": "2018-01-06T11:15:00", "BV": 0.43202486}, {"O": 0.00063396, "H": 0.00063422, "L": 0.00063, "C": 0.00063263, "V": 380.55879013, "T": "2018-01-06T11:20:00", "BV": 0.24048391}, {"O": 0.00063263, "H": 0.00063414, "L": 0.00063007, "C": 0.00063414, "V": 3331.21994502, "T": "2018-01-06T11:25:00", "BV": 2.10803905}, {"O": 0.00063414, "H": 0.00063422, "L": 0.00063405, "C": 0.00063405, "V": 966.03544592, "T": "2018-01-06T11:30:00", "BV": 0.61262889}, {"O": 0.00063263, "H": 0.00063438, "L": 0.00063263, "C": 0.00063438, "V": 704.17493817, "T": "2018-01-06T11:35:00", "BV": 0.44658248}, {"O": 0.0006371, "H": 0.0006371, "L": 0.0006371, "C": 0.0006371, "V": 74.52124807, "T": "2018-01-06T11:40:00", "BV": 0.04747747}, {"O": 0.0006371, "H": 0.00064476, "L": 0.0006371, "C": 0.00064011, "V": 893.2211311, "T": "2018-01-06T11:45:00", "BV": 0.57258698}, {"O": 0.00064011, "H": 0.00064483, "L": 0.00063623, "C": 0.00063631, "V": 540.96149216, "T": "2018-01-06T11:50:00", "BV": 0.34479025}, {"O": 0.00063762, "H": 0.0006402, "L": 0.00063762, "C": 0.00063762, "V": 811.5890151, "T": "2018-01-06T11:55:00", "BV": 0.51751374}, {"O": 0.00063762, "H": 0.00064019, "L": 0.00063414, "C": 0.00063414, "V": 6438.65614325, "T": "2018-01-06T12:00:00", "BV": 4.08794454}, {"O": 0.00064018, "H": 0.00064451, "L": 0.00063414, "C": 0.00063414, "V": 1894.11227924, "T": "2018-01-06T12:05:00", "BV": 1.2191758}, {"O": 0.0006358, "H": 0.0006358, "L": 0.00063415, "C": 0.00063578, "V": 5093.06447672, "T": "2018-01-06T12:10:00", "BV": 3.23804504}, {"O": 0.0006385, "H": 0.000639, "L": 0.00063415, "C": 0.00063416, "V": 604.13216178, "T": "2018-01-06T12:15:00", "BV": 0.3851199}, {"O": 0.0006395, "H": 0.00064012, "L": 0.00063414, "C": 0.0006395, "V": 5678.34239346, "T": "2018-01-06T12:20:00", "BV": 3.62682023}, {"O": 0.00063949, "H": 0.00064489, "L": 0.00063415, "C": 0.00064489, "V": 2606.07067326, "T": "2018-01-06T12:25:00", "BV": 1.66641985}, {"O": 0.00064487, "H": 0.0006449, "L": 0.00063606, "C": 0.00064299, "V": 1787.52700766, "T": "2018-01-06T12:30:00", "BV": 1.15242051}, {"O": 0.000643, "H": 0.000643, "L": 0.00063636, "C": 0.00064297, "V": 397.41620775, "T": "2018-01-06T12:35:00", "BV": 0.25492492}, {"O": 0.00064297, "H": 0.00064297, "L": 0.00063604, "C": 0.00064289, "V": 346.3305494, "T": "2018-01-06T12:40:00", "BV": 0.22101936}, {"O": 0.00064287, "H": 0.00064289, "L": 0.00064284, "C": 0.00064284, "V": 386.71143413, "T": "2018-01-06T12:45:00", "BV": 0.24860678}, {"O": 0.00064284, "H": 0.00064285, "L": 0.00064284, "C": 0.00064284, "V": 381.29391872, "T": "2018-01-06T12:50:00", "BV": 0.24511181}, {"O": 0.00064284, "H": 0.00064284, "L": 0.000638, "C": 0.000638, "V": 605.36386844, "T": "2018-01-06T12:55:00", "BV": 0.38633041}, {"O": 0.0006371, "H": 0.0006375, "L": 0.00063415, "C": 0.00063415, "V": 514.12089724, "T": "2018-01-06T13:00:00", "BV": 0.32680092}, {"O": 0.00063482, "H": 0.00065, "L": 0.00063482, "C": 0.00064283, "V": 5547.61424388, "T": "2018-01-06T13:05:00", "BV": 3.57683207}, {"O": 0.00064906, "H": 0.00064906, "L": 0.00063724, "C": 0.00063725, "V": 421.05564236, "T": "2018-01-06T13:10:00", "BV": 0.27242708}, {"O": 0.00064283, "H": 0.00064792, "L": 0.00063733, "C": 0.00064264, "V": 183.16329583, "T": "2018-01-06T13:15:00", "BV": 0.11737004}, {"O": 0.00064376, "H": 0.00064739, "L": 0.00063819, "C": 0.00063995, "V": 515.65491547, "T": "2018-01-06T13:20:00", "BV": 0.33089342}, {"O": 0.00064683, "H": 0.00064683, "L": 0.00063997, "C": 0.00064668, "V": 884.7454447, "T": "2018-01-06T13:25:00", "BV": 0.57185242}, {"O": 0.00064004, "H": 0.00065, "L": 0.00063997, "C": 0.00064318, "V": 4827.32709587, "T": "2018-01-06T13:30:00", "BV": 3.12491755}, {"O": 0.00064318, "H": 0.00064646, "L": 0.00064007, "C": 0.00064054, "V": 1550.88640766, "T": "2018-01-06T13:35:00", "BV": 0.99396148}, {"O": 0.00064061, "H": 0.0006499, "L": 0.00064061, "C": 0.00064336, "V": 4514.67216452, "T": "2018-01-06T13:40:00", "BV": 2.92930144}, {"O": 0.00064201, "H": 0.00064961, "L": 0.000642, "C": 0.00064926, "V": 302.70312477, "T": "2018-01-06T13:45:00", "BV": 0.19495914}, {"O": 0.0006421, "H": 0.00064952, "L": 0.0006421, "C": 0.00064868, "V": 1479.88764875, "T": "2018-01-06T13:50:00", "BV": 0.95739883}, {"O": 0.0006422, "H": 0.00064538, "L": 0.0006422, "C": 0.0006423, "V": 78.7429206, "T": "2018-01-06T13:55:00", "BV": 0.0505848}, {"O": 0.0006423, "H": 0.000643, "L": 0.00063445, "C": 0.00063445, "V": 817.38070977, "T": "2018-01-06T14:00:00", "BV": 0.5237054}, {"O": 0.00063446, "H": 0.00063446, "L": 0.00063414, "C": 0.00063414, "V": 524.77624215, "T": "2018-01-06T14:05:00", "BV": 0.33281034}, {"O": 0.00063415, "H": 0.00063426, "L": 0.00063414, "C": 0.00063426, "V": 252.46942016, "T": "2018-01-06T14:10:00", "BV": 0.16011879}, {"O": 0.00063414, "H": 0.00063414, "L": 0.00062879, "C": 0.00062879, "V": 3265.95918872, "T": "2018-01-06T14:15:00", "BV": 2.06245063}, {"O": 0.000629, "H": 0.00063332, "L": 0.00062879, "C": 0.0006309, "V": 2273.05078887, "T": "2018-01-06T14:20:00", "BV": 1.43266896}, {"O": 0.00063249, "H": 0.00064229, "L": 0.0006309, "C": 0.00063094, "V": 945.37073751, "T": "2018-01-06T14:25:00", "BV": 0.59928252}, {"O": 0.00063092, "H": 0.00064228, "L": 0.00060989, "C": 0.00063417, "V": 3198.01244833, "T": "2018-01-06T14:30:00", "BV": 1.9851806}, {"O": 0.00063417, "H": 0.00064226, "L": 0.00062702, "C": 0.00062802, "V": 2116.24084586, "T": "2018-01-06T14:35:00", "BV": 1.33037349}, {"O": 0.00063492, "H": 0.0006372, "L": 0.00062802, "C": 0.00063719, "V": 420.59818531, "T": "2018-01-06T14:40:00", "BV": 0.26763166}, {"O": 0.00063719, "H": 0.00063899, "L": 0.00063719, "C": 0.00063719, "V": 425.61763851, "T": "2018-01-06T14:45:00", "BV": 0.27175742}, {"O": 0.00063799, "H": 0.00063799, "L": 0.0006281, "C": 0.0006379, "V": 251.51711127, "T": "2018-01-06T14:50:00", "BV": 0.1599842}, {"O": 0.00063784, "H": 0.00063799, "L": 0.00063, "C": 0.00063799, "V": 723.76623581, "T": "2018-01-06T14:55:00", "BV": 0.4615515}, {"O": 0.00063951, "H": 0.00063951, "L": 0.00063795, "C": 0.00063845, "V": 378.0293591, "T": "2018-01-06T15:00:00", "BV": 0.24138332}, {"O": 0.00063845, "H": 0.0006394, "L": 0.00063795, "C": 0.0006394, "V": 622.4653173, "T": "2018-01-06T15:05:00", "BV": 0.3976542}, {"O": 0.0006394, "H": 0.00063984, "L": 0.00063795, "C": 0.00063795, "V": 2188.92634136, "T": "2018-01-06T15:10:00", "BV": 1.39960917}, {"O": 0.00064218, "H": 0.00064346, "L": 0.0006305, "C": 0.0006305, "V": 635.60364715, "T": "2018-01-06T15:15:00", "BV": 0.40530856}, {"O": 0.00063049, "H": 0.0006305, "L": 0.00062803, "C": 0.00062999, "V": 2549.49763207, "T": "2018-01-06T15:20:00", "BV": 1.60609279}, {"O": 0.00062866, "H": 0.00063791, "L": 0.00062865, "C": 0.00063791, "V": 638.40457635, "T": "2018-01-06T15:25:00", "BV": 0.40463431}, {"O": 0.00062805, "H": 0.00063765, "L": 0.00062805, "C": 0.00063698, "V": 176.99907166, "T": "2018-01-06T15:30:00", "BV": 0.11201775}, {"O": 0.000635, "H": 0.00063699, "L": 0.00062814, "C": 0.00063309, "V": 464.90828465, "T": "2018-01-06T15:35:00", "BV": 0.29577485}, {"O": 0.0006331, "H": 0.000635, "L": 0.00063309, "C": 0.000635, "V": 657.56516403, "T": "2018-01-06T15:40:00", "BV": 0.41740135}, {"O": 0.00063599, "H": 0.000637, "L": 0.000635, "C": 0.00063699, "V": 1732.43034863, "T": "2018-01-06T15:45:00", "BV": 1.10205865}, {"O": 0.00063699, "H": 0.000637, "L": 0.00063001, "C": 0.00063309, "V": 2148.016829, "T": "2018-01-06T15:50:00", "BV": 1.36435019}, {"O": 0.00063009, "H": 0.00063308, "L": 0.00063, "C": 0.00063308, "V": 1901.03299165, "T": "2018-01-06T15:55:00", "BV": 1.19766376}, {"O": 0.00063308, "H": 0.00063308, "L": 0.00063, "C": 0.00063305, "V": 307.40498668, "T": "2018-01-06T16:00:00", "BV": 0.19440634}, {"O": 0.00063305, "H": 0.00063309, "L": 0.00063305, "C": 0.00063309, "V": 525.49272151, "T": "2018-01-06T16:05:00", "BV": 0.33267441}, {"O": 0.0006345, "H": 0.0006345, "L": 0.00063305, "C": 0.00063308, "V": 538.00413686, "T": "2018-01-06T16:10:00", "BV": 0.34062091}, {"O": 0.00063305, "H": 0.00063308, "L": 0.00063001, "C": 0.00063308, "V": 1354.88951903, "T": "2018-01-06T16:15:00", "BV": 0.85417954}, {"O": 0.00063308, "H": 0.0006345, "L": 0.000633, "C": 0.0006335, "V": 297.3201891, "T": "2018-01-06T16:20:00", "BV": 0.18825657}, {"O": 0.0006335, "H": 0.0006335, "L": 0.0006295, "C": 0.0006295, "V": 10203.12842771, "T": "2018-01-06T16:25:00", "BV": 6.42837163}, {"O": 0.000629, "H": 0.0006295, "L": 0.00062, "C": 0.00062523, "V": 703.23273416, "T": "2018-01-06T16:30:00", "BV": 0.43999686}, {"O": 0.0006249, "H": 0.0006252, "L": 0.00062, "C": 0.0006249, "V": 1124.15231961, "T": "2018-01-06T16:35:00", "BV": 0.70009235}, {"O": 0.0006249, "H": 0.00062524, "L": 0.00061992, "C": 0.00062487, "V": 708.03509998, "T": "2018-01-06T16:40:00", "BV": 0.43964005}, {"O": 0.00062, "H": 0.000622, "L": 0.00061719, "C": 0.00061719, "V": 414.93965411, "T": "2018-01-06T16:45:00", "BV": 0.25715692}, {"O": 0.00061989, "H": 0.00061989, "L": 0.00061309, "C": 0.00061309, "V": 342.8476662, "T": "2018-01-06T16:50:00", "BV": 0.21135467}, {"O": 0.00061309, "H": 0.000615, "L": 0.00060305, "C": 0.00061349, "V": 1508.35600027, "T": "2018-01-06T16:55:00", "BV": 0.91614516}, {"O": 0.00061349, "H": 0.0006135, "L": 0.00060312, "C": 0.00061293, "V": 835.57946569, "T": "2018-01-06T17:00:00", "BV": 0.50733845}, {"O": 0.00061, "H": 0.00061293, "L": 0.00060508, "C": 0.0006118, "V": 525.70737111, "T": "2018-01-06T17:05:00", "BV": 0.32104688}, {"O": 0.0006118, "H": 0.00061279, "L": 0.000606, "C": 0.0006124, "V": 519.55474039, "T": "2018-01-06T17:10:00", "BV": 0.3174868}, {"O": 0.0006117, "H": 0.0006133, "L": 0.0006117, "C": 0.0006133, "V": 834.98896022, "T": "2018-01-06T17:15:00", "BV": 0.51192223}, {"O": 0.0006133, "H": 0.00061664, "L": 0.0006133, "C": 0.00061664, "V": 1191.68961872, "T": "2018-01-06T17:20:00", "BV": 0.73316181}, {"O": 0.00061698, "H": 0.00061854, "L": 0.00061664, "C": 0.00061698, "V": 2047.02737082, "T": "2018-01-06T17:25:00", "BV": 1.26315677}, {"O": 0.00061698, "H": 0.00062, "L": 0.0006167, "C": 0.00062, "V": 693.93249718, "T": "2018-01-06T17:30:00", "BV": 0.42855781}, {"O": 0.00062001, "H": 0.000626, "L": 0.00062001, "C": 0.000626, "V": 123.25697208, "T": "2018-01-06T17:35:00", "BV": 0.07696976}, {"O": 0.00062596, "H": 0.000626, "L": 0.00062596, "C": 0.00062599, "V": 705.02954046, "T": "2018-01-06T17:40:00", "BV": 0.44134097}, {"O": 0.000626, "H": 0.00062849, "L": 0.00062001, "C": 0.00062001, "V": 1348.21771583, "T": "2018-01-06T17:45:00", "BV": 0.84309151}, {"O": 0.00062001, "H": 0.000622, "L": 0.00062001, "C": 0.000622, "V": 1536.63247258, "T": "2018-01-06T17:50:00", "BV": 0.9535502}, {"O": 0.00062024, "H": 0.00062198, "L": 0.00062, "C": 0.00062032, "V": 2003.33052519, "T": "2018-01-06T17:55:00", "BV": 1.24268066}, {"O": 0.00062032, "H": 0.0006205, "L": 0.00062032, "C": 0.0006205, "V": 248.77856122, "T": "2018-01-06T18:00:00", "BV": 0.15435604}, {"O": 0.0006205, "H": 0.00062198, "L": 0.0006205, "C": 0.00062064, "V": 804.27499018, "T": "2018-01-06T18:05:00", "BV": 0.49951477}, {"O": 0.00062064, "H": 0.00062599, "L": 0.00062064, "C": 0.00062066, "V": 2891.06486521, "T": "2018-01-06T18:10:00", "BV": 1.8054606}, {"O": 0.000621, "H": 0.00062585, "L": 0.00062065, "C": 0.000621, "V": 663.59098, "T": "2018-01-06T18:15:00", "BV": 0.41255898}, {"O": 0.000621, "H": 0.00062553, "L": 0.000621, "C": 0.00062114, "V": 220.69923948, "T": "2018-01-06T18:20:00", "BV": 0.13709067}, {"O": 0.00062115, "H": 0.00062549, "L": 0.00062115, "C": 0.00062549, "V": 1014.60501971, "T": "2018-01-06T18:25:00", "BV": 0.63450605}, {"O": 0.00062549, "H": 0.0006255, "L": 0.00062549, "C": 0.0006255, "V": 328.25293919, "T": "2018-01-06T18:30:00", "BV": 0.20532194}, {"O": 0.0006255, "H": 0.00062839, "L": 0.0006255, "C": 0.00062839, "V": 949.59836237, "T": "2018-01-06T18:35:00", "BV": 0.59451952}, {"O": 0.00062585, "H": 0.0006288, "L": 0.0006255, "C": 0.0006288, "V": 660.70570035, "T": "2018-01-06T18:40:00", "BV": 0.41511733}, {"O": 0.00063, "H": 0.00063, "L": 0.00062667, "C": 0.00062667, "V": 1735.82711486, "T": "2018-01-06T18:45:00", "BV": 1.091359}, {"O": 0.00062669, "H": 0.00062871, "L": 0.00062667, "C": 0.00062871, "V": 463.95797126, "T": "2018-01-06T18:50:00", "BV": 0.29138526}, {"O": 0.00062669, "H": 0.00062871, "L": 0.00062667, "C": 0.00062667, "V": 5131.44802237, "T": "2018-01-06T18:55:00", "BV": 3.21605955}, {"O": 0.00062667, "H": 0.00062862, "L": 0.00062667, "C": 0.00062862, "V": 366.67325295, "T": "2018-01-06T19:00:00", "BV": 0.23019312}, {"O": 0.00062863, "H": 0.00062871, "L": 0.0006268, "C": 0.00062871, "V": 1153.6887212, "T": "2018-01-06T19:05:00", "BV": 0.72445435}, {"O": 0.00062871, "H": 0.00062871, "L": 0.00062862, "C": 0.00062871, "V": 219.11889697, "T": "2018-01-06T19:10:00", "BV": 0.13775907}, {"O": 0.00062871, "H": 0.00062871, "L": 0.00062862, "C": 0.00062871, "V": 364.16730094, "T": "2018-01-06T19:15:00", "BV": 0.22894301}, {"O": 0.00062862, "H": 0.00063015, "L": 0.00062861, "C": 0.00063, "V": 466.53028311, "T": "2018-01-06T19:20:00", "BV": 0.29372437}, {"O": 0.00062999, "H": 0.00062999, "L": 0.00062999, "C": 0.00062999, "V": 77.97486877, "T": "2018-01-06T19:25:00", "BV": 0.04912334}, {"O": 0.00062999, "H": 0.00063015, "L": 0.00062667, "C": 0.00062667, "V": 3512.99424785, "T": "2018-01-06T19:30:00", "BV": 2.20505891}, {"O": 0.00063015, "H": 0.00063015, "L": 0.00063, "C": 0.00063, "V": 59.50579696, "T": "2018-01-06T19:35:00", "BV": 0.03749029}, {"O": 0.00063, "H": 0.00063, "L": 0.00062667, "C": 0.00062667, "V": 593.48644404, "T": "2018-01-06T19:40:00", "BV": 0.37331027}, {"O": 0.00062667, "H": 0.00063015, "L": 0.00062667, "C": 0.00063015, "V": 857.85358383, "T": "2018-01-06T19:45:00", "BV": 0.53870399}, {"O": 0.00063015, "H": 0.00063099, "L": 0.00062715, "C": 0.00063099, "V": 1361.99942512, "T": "2018-01-06T19:50:00", "BV": 0.85737656}, {"O": 0.0006337, "H": 0.00063691, "L": 0.00063099, "C": 0.00063099, "V": 1916.56943232, "T": "2018-01-06T19:55:00", "BV": 1.21902263}, {"O": 0.00063099, "H": 0.00063679, "L": 0.00062716, "C": 0.00063121, "V": 576.57580146, "T": "2018-01-06T20:00:00", "BV": 0.36475299}, {"O": 0.00063121, "H": 0.0006315, "L": 0.00063001, "C": 0.00063001, "V": 317.21842393, "T": "2018-01-06T20:05:00", "BV": 0.20008857}, {"O": 0.0006312, "H": 0.0006312, "L": 0.00063, "C": 0.00063017, "V": 1942.3632397, "T": "2018-01-06T20:10:00", "BV": 1.22460284}, {"O": 0.00063024, "H": 0.00063296, "L": 0.00063008, "C": 0.00063008, "V": 693.12803277, "T": "2018-01-06T20:15:00", "BV": 0.43690378}, {"O": 0.00063008, "H": 0.00063987, "L": 0.00063008, "C": 0.00063712, "V": 1826.90784919, "T": "2018-01-06T20:20:00", "BV": 1.16243062}, {"O": 0.00063711, "H": 0.00063924, "L": 0.00063008, "C": 0.00063924, "V": 732.35321101, "T": "2018-01-06T20:25:00", "BV": 0.4661341}, {"O": 0.00063923, "H": 0.000645, "L": 0.00063121, "C": 0.00064251, "V": 6017.54516832, "T": "2018-01-06T20:30:00", "BV": 3.85625057}, {"O": 0.00064251, "H": 0.0006454, "L": 0.00063212, "C": 0.000645, "V": 2656.38659224, "T": "2018-01-06T20:35:00", "BV": 1.70614265}, {"O": 0.0006425, "H": 0.00064875, "L": 0.0006425, "C": 0.00064545, "V": 2790.31695834, "T": "2018-01-06T20:40:00", "BV": 1.80515711}, {"O": 0.00064875, "H": 0.00066601, "L": 0.000641, "C": 0.00066601, "V": 5399.79491526, "T": "2018-01-06T20:45:00", "BV": 3.52892343}, {"O": 0.000645, "H": 0.00069662, "L": 0.000645, "C": 0.00069134, "V": 10355.72116518, "T": "2018-01-06T20:50:00", "BV": 6.97725062}, {"O": 0.00068323, "H": 0.00068323, "L": 0.00066769, "C": 0.000671, "V": 4605.76870125, "T": "2018-01-06T20:55:00", "BV": 3.11653229}, {"O": 0.000671, "H": 0.00068199, "L": 0.00066897, "C": 0.00066897, "V": 5065.96521386, "T": "2018-01-06T21:00:00", "BV": 3.42341818}, {"O": 0.00066898, "H": 0.00067088, "L": 0.00066186, "C": 0.00066485, "V": 616.73831854, "T": "2018-01-06T21:05:00", "BV": 0.41045215}, {"O": 0.00066485, "H": 0.00068086, "L": 0.00066485, "C": 0.00068, "V": 1248.65207913, "T": "2018-01-06T21:10:00", "BV": 0.84133325}, {"O": 0.00068, "H": 0.00068161, "L": 0.00067917, "C": 0.00068161, "V": 2334.37029943, "T": "2018-01-06T21:15:00", "BV": 1.5885629}, {"O": 0.00068287, "H": 0.00068322, "L": 0.00067, "C": 0.00068158, "V": 1347.31085885, "T": "2018-01-06T21:20:00", "BV": 0.91851635}, {"O": 0.00068158, "H": 0.00068321, "L": 0.00067482, "C": 0.00067661, "V": 1570.10629609, "T": "2018-01-06T21:25:00", "BV": 1.06928799}, {"O": 0.0006767, "H": 0.00068321, "L": 0.00067661, "C": 0.00067662, "V": 727.20142023, "T": "2018-01-06T21:30:00", "BV": 0.49408272}, {"O": 0.00067997, "H": 0.00067997, "L": 0.00066805, "C": 0.00066805, "V": 920.75617703, "T": "2018-01-06T21:35:00", "BV": 0.61796471}, {"O": 0.00066495, "H": 0.00066496, "L": 0.00066185, "C": 0.000664, "V": 2083.48446476, "T": "2018-01-06T21:40:00", "BV": 1.38299102}, {"O": 0.00066397, "H": 0.000664, "L": 0.00065308, "C": 0.000654, "V": 3567.41468363, "T": "2018-01-06T21:45:00", "BV": 2.35881992}, {"O": 0.000654, "H": 0.00066398, "L": 0.00065399, "C": 0.00066196, "V": 2147.30102852, "T": "2018-01-06T21:50:00", "BV": 1.4131709}, {"O": 0.00065899, "H": 0.00066195, "L": 0.000654, "C": 0.000656, "V": 1278.87449196, "T": "2018-01-06T21:55:00", "BV": 0.8412384}, {"O": 0.00065799, "H": 0.00066399, "L": 0.00065799, "C": 0.00066196, "V": 286.76129759, "T": "2018-01-06T22:00:00", "BV": 0.18993015}, {"O": 0.000659, "H": 0.000664, "L": 0.000659, "C": 0.00066398, "V": 3024.92312512, "T": "2018-01-06T22:05:00", "BV": 2.0083747}, {"O": 0.00066398, "H": 0.000664, "L": 0.0006531, "C": 0.0006531, "V": 2465.71163339, "T": "2018-01-06T22:10:00", "BV": 1.6324191}, {"O": 0.00066331, "H": 0.00066331, "L": 0.00065306, "C": 0.00065306, "V": 556.02262702, "T": "2018-01-06T22:15:00", "BV": 0.36346196}, {"O": 0.00065306, "H": 0.00065306, "L": 0.00065, "C": 0.00065, "V": 1765.10073707, "T": "2018-01-06T22:20:00", "BV": 1.14883612}, {"O": 0.00065, "H": 0.00065, "L": 0.00064, "C": 0.00064582, "V": 1004.33349576, "T": "2018-01-06T22:25:00", "BV": 0.64587278}, {"O": 0.000644, "H": 0.000647, "L": 0.00064005, "C": 0.000647, "V": 846.66851337, "T": "2018-01-06T22:30:00", "BV": 0.54663835}, {"O": 0.000647, "H": 0.00064997, "L": 0.000644, "C": 0.00064821, "V": 358.80973309, "T": "2018-01-06T22:35:00", "BV": 0.23227179}, {"O": 0.00064995, "H": 0.00065, "L": 0.00064821, "C": 0.00065, "V": 298.73545336, "T": "2018-01-06T22:40:00", "BV": 0.19416423}, {"O": 0.00065035, "H": 0.00065035, "L": 0.00064822, "C": 0.00065035, "V": 889.90005841, "T": "2018-01-06T22:45:00", "BV": 0.57853499}, {"O": 0.00065035, "H": 0.00065035, "L": 0.00064822, "C": 0.0006499, "V": 914.00558435, "T": "2018-01-06T22:50:00", "BV": 0.59363831}, {"O": 0.00064822, "H": 0.0006499, "L": 0.000644, "C": 0.00064819, "V": 1487.69733085, "T": "2018-01-06T22:55:00", "BV": 0.96509458}, {"O": 0.000644, "H": 0.00064819, "L": 0.00064, "C": 0.00064005, "V": 640.03488015, "T": "2018-01-06T23:00:00", "BV": 0.41296275}, {"O": 0.00064003, "H": 0.00064428, "L": 0.00064001, "C": 0.00064428, "V": 394.87516407, "T": "2018-01-06T23:05:00", "BV": 0.25311537}, {"O": 0.00064002, "H": 0.00064428, "L": 0.00064, "C": 0.00064428, "V": 871.91626709, "T": "2018-01-06T23:10:00", "BV": 0.55967314}, {"O": 0.00064428, "H": 0.0006482, "L": 0.00064428, "C": 0.0006482, "V": 227.11791461, "T": "2018-01-06T23:15:00", "BV": 0.14669346}, {"O": 0.00064818, "H": 0.00064989, "L": 0.00064428, "C": 0.00064989, "V": 717.97371056, "T": "2018-01-06T23:20:00", "BV": 0.46443287}, {"O": 0.00064823, "H": 0.00064823, "L": 0.00064003, "C": 0.0006424, "V": 1032.31392319, "T": "2018-01-06T23:25:00", "BV": 0.66462544}, {"O": 0.0006424, "H": 0.00064823, "L": 0.00064003, "C": 0.00064823, "V": 250.73408484, "T": "2018-01-06T23:30:00", "BV": 0.16056357}, {"O": 0.00064823, "H": 0.00064989, "L": 0.00064823, "C": 0.00064825, "V": 143.41519155, "T": "2018-01-06T23:35:00", "BV": 0.09311054}, {"O": 0.00064826, "H": 0.00065329, "L": 0.00064823, "C": 0.00064823, "V": 1471.90483285, "T": "2018-01-06T23:40:00", "BV": 0.95883899}, {"O": 0.00064823, "H": 0.00065331, "L": 0.00064823, "C": 0.0006533, "V": 1063.01029252, "T": "2018-01-06T23:45:00", "BV": 0.69443573}, {"O": 0.0006533, "H": 0.00065331, "L": 0.0006484, "C": 0.0006485, "V": 711.81831347, "T": "2018-01-06T23:50:00", "BV": 0.46285792}, {"O": 0.00064859, "H": 0.00064874, "L": 0.00064857, "C": 0.00064874, "V": 129.05351429, "T": "2018-01-06T23:55:00", "BV": 0.08370834}, {"O": 0.0006501, "H": 0.00065326, "L": 0.00064859, "C": 0.00065317, "V": 594.46515067, "T": "2018-01-07T00:00:00", "BV": 0.38784334}, {"O": 0.00064859, "H": 0.00065327, "L": 0.00064255, "C": 0.00065327, "V": 3216.66139521, "T": "2018-01-07T00:05:00", "BV": 2.08367367}, {"O": 0.00065317, "H": 0.00065407, "L": 0.00064858, "C": 0.00065407, "V": 1452.70367561, "T": "2018-01-07T00:10:00", "BV": 0.94889139}, {"O": 0.000655, "H": 0.00066326, "L": 0.00065415, "C": 0.00066326, "V": 1137.65869571, "T": "2018-01-07T00:15:00", "BV": 0.75363726}, {"O": 0.00066326, "H": 0.000664, "L": 0.0006534, "C": 0.000664, "V": 4493.9022003, "T": "2018-01-07T00:20:00", "BV": 2.97818452}, {"O": 0.000664, "H": 0.000675, "L": 0.000664, "C": 0.00067497, "V": 2230.41547611, "T": "2018-01-07T00:25:00", "BV": 1.48802329}, {"O": 0.00067499, "H": 0.00067499, "L": 0.00067496, "C": 0.00067496, "V": 1651.41607719, "T": "2018-01-07T00:30:00", "BV": 1.11464547}, {"O": 0.00067499, "H": 0.000675, "L": 0.00066506, "C": 0.00067487, "V": 5010.76744047, "T": "2018-01-07T00:35:00", "BV": 3.35746097}, {"O": 0.00067478, "H": 0.00067534, "L": 0.0006659, "C": 0.00067485, "V": 8142.88963062, "T": "2018-01-07T00:40:00", "BV": 5.49478785}, {"O": 0.00067485, "H": 0.00071263, "L": 0.00067485, "C": 0.00071, "V": 14176.03736874, "T": "2018-01-07T00:45:00", "BV": 9.77103056}, {"O": 0.00071263, "H": 0.000719, "L": 0.00069999, "C": 0.00071857, "V": 10519.53775045, "T": "2018-01-07T00:50:00", "BV": 7.50382625}, {"O": 0.00071686, "H": 0.000719, "L": 0.00070001, "C": 0.00070204, "V": 3368.09105335, "T": "2018-01-07T00:55:00", "BV": 2.39860441}, {"O": 0.00070224, "H": 0.00070999, "L": 0.00069999, "C": 0.00069999, "V": 1891.3105706, "T": "2018-01-07T01:00:00", "BV": 1.32728255}, {"O": 0.00069899, "H": 0.0006995, "L": 0.00068625, "C": 0.00068968, "V": 2173.51777814, "T": "2018-01-07T01:05:00", "BV": 1.50134354}, {"O": 0.00068968, "H": 0.0006995, "L": 0.0006829, "C": 0.00068298, "V": 2130.76567084, "T": "2018-01-07T01:10:00", "BV": 1.46347757}, {"O": 0.00069, "H": 0.00069653, "L": 0.000683, "C": 0.00069497, "V": 4190.05884103, "T": "2018-01-07T01:15:00", "BV": 2.89108944}, {"O": 0.0006949, "H": 0.00069898, "L": 0.000685, "C": 0.00069858, "V": 2254.53140582, "T": "2018-01-07T01:20:00", "BV": 1.55167929}, {"O": 0.00069539, "H": 0.00069539, "L": 0.00068515, "C": 0.00069499, "V": 400.69107745, "T": "2018-01-07T01:25:00", "BV": 0.27710161}, {"O": 0.00069499, "H": 0.00069538, "L": 0.00068, "C": 0.00069481, "V": 2672.26941511, "T": "2018-01-07T01:30:00", "BV": 1.8369375}, {"O": 0.000683, "H": 0.0006943, "L": 0.0006797, "C": 0.00068103, "V": 2468.51043801, "T": "2018-01-07T01:35:00", "BV": 1.7007153}, {"O": 0.00069405, "H": 0.00069406, "L": 0.00068112, "C": 0.00068219, "V": 1766.65286372, "T": "2018-01-07T01:40:00", "BV": 1.21266888}, {"O": 0.00069307, "H": 0.00069899, "L": 0.00068547, "C": 0.00069848, "V": 1262.1648147, "T": "2018-01-07T01:45:00", "BV": 0.87880825}, {"O": 0.00069847, "H": 0.0007115, "L": 0.000693, "C": 0.0007115, "V": 5730.16909028, "T": "2018-01-07T01:50:00", "BV": 4.03421}, {"O": 0.00071151, "H": 0.00071151, "L": 0.0006915, "C": 0.00070991, "V": 2789.82761252, "T": "2018-01-07T01:55:00", "BV": 1.94441958}, {"O": 0.00070991, "H": 0.00070991, "L": 0.00069149, "C": 0.0007, "V": 777.66799205, "T": "2018-01-07T02:00:00", "BV": 0.54407205}, {"O": 0.0006922, "H": 0.00070215, "L": 0.00069205, "C": 0.00070215, "V": 1827.46570772, "T": "2018-01-07T02:05:00", "BV": 1.2772383}, {"O": 0.00069575, "H": 0.0007021, "L": 0.00069575, "C": 0.0007021, "V": 584.70801123, "T": "2018-01-07T02:10:00", "BV": 0.4101371}, {"O": 0.00069848, "H": 0.000701, "L": 0.00069802, "C": 0.00070098, "V": 1808.5216449, "T": "2018-01-07T02:15:00", "BV": 1.26334289}, {"O": 0.00070098, "H": 0.00070209, "L": 0.00069802, "C": 0.00069802, "V": 716.74788538, "T": "2018-01-07T02:20:00", "BV": 0.50145515}, {"O": 0.00069575, "H": 0.000701, "L": 0.00069257, "C": 0.00069257, "V": 886.16562672, "T": "2018-01-07T02:25:00", "BV": 0.6166192}, {"O": 0.00070091, "H": 0.00070208, "L": 0.00069205, "C": 0.00069205, "V": 1217.34992885, "T": "2018-01-07T02:30:00", "BV": 0.84458148}, {"O": 0.00069212, "H": 0.000702, "L": 0.00069211, "C": 0.00069309, "V": 1687.04393136, "T": "2018-01-07T02:35:00", "BV": 1.17376565}, {"O": 0.00069998, "H": 0.0007021, "L": 0.00069309, "C": 0.0007021, "V": 2061.08693415, "T": "2018-01-07T02:40:00", "BV": 1.43788922}, {"O": 0.000702, "H": 0.0007021, "L": 0.00069318, "C": 0.0007021, "V": 785.81227943, "T": "2018-01-07T02:45:00", "BV": 0.55028792}, {"O": 0.00069999, "H": 0.00070945, "L": 0.00069592, "C": 0.00070857, "V": 2933.46724544, "T": "2018-01-07T02:50:00", "BV": 2.05981087}, {"O": 0.00070652, "H": 0.00070659, "L": 0.00069631, "C": 0.00070015, "V": 2141.18139269, "T": "2018-01-07T02:55:00", "BV": 1.49800872}, {"O": 0.00070007, "H": 0.0007097, "L": 0.00069811, "C": 0.00070216, "V": 2014.9512149, "T": "2018-01-07T03:00:00", "BV": 1.41799175}, {"O": 0.0007075, "H": 0.0007084, "L": 0.0006959, "C": 0.00069682, "V": 501.16180113, "T": "2018-01-07T03:05:00", "BV": 0.35046794}, {"O": 0.0006959, "H": 0.0006969, "L": 0.00068002, "C": 0.00068002, "V": 2782.74198983, "T": "2018-01-07T03:10:00", "BV": 1.91188393}, {"O": 0.000689, "H": 0.00069943, "L": 0.000689, "C": 0.00069722, "V": 266.49104742, "T": "2018-01-07T03:15:00", "BV": 0.18556885}, {"O": 0.00069722, "H": 0.00069727, "L": 0.00067592, "C": 0.00068894, "V": 2623.3947924, "T": "2018-01-07T03:20:00", "BV": 1.79318019}, {"O": 0.00068049, "H": 0.00068834, "L": 0.00068002, "C": 0.00068791, "V": 216.0328744, "T": "2018-01-07T03:25:00", "BV": 0.14769403}, {"O": 0.00068791, "H": 0.00069056, "L": 0.00068123, "C": 0.00068722, "V": 110.32834387, "T": "2018-01-07T03:30:00", "BV": 0.07588067}, {"O": 0.00068701, "H": 0.00068791, "L": 0.00068261, "C": 0.00068775, "V": 2113.80421063, "T": "2018-01-07T03:35:00", "BV": 1.45390698}, {"O": 0.00068767, "H": 0.00068791, "L": 0.00068261, "C": 0.00068791, "V": 1391.50761394, "T": "2018-01-07T03:40:00", "BV": 0.95316378}, {"O": 0.00068789, "H": 0.00068791, "L": 0.00068012, "C": 0.00068012, "V": 858.33601677, "T": "2018-01-07T03:45:00", "BV": 0.58599671}, {"O": 0.00068201, "H": 0.00068785, "L": 0.00068201, "C": 0.00068785, "V": 108.50029334, "T": "2018-01-07T03:50:00", "BV": 0.07414001}, {"O": 0.00068785, "H": 0.00068791, "L": 0.000685, "C": 0.0006858, "V": 856.31694335, "T": "2018-01-07T03:55:00", "BV": 0.58819066}, {"O": 0.0006858, "H": 0.000698, "L": 0.0006858, "C": 0.000698, "V": 3183.24476843, "T": "2018-01-07T04:00:00", "BV": 2.21170857}, {"O": 0.00069242, "H": 0.0007, "L": 0.00069242, "C": 0.0006925, "V": 379.94179901, "T": "2018-01-07T04:05:00", "BV": 0.26451731}, {"O": 0.00069998, "H": 0.0007094, "L": 0.00069264, "C": 0.00070593, "V": 810.83566526, "T": "2018-01-07T04:10:00", "BV": 0.57018513}, {"O": 0.00069362, "H": 0.00070903, "L": 0.00069362, "C": 0.0007053, "V": 3665.57257739, "T": "2018-01-07T04:15:00", "BV": 2.57813353}, {"O": 0.000705, "H": 0.00070994, "L": 0.000705, "C": 0.0007052, "V": 7017.96669586, "T": "2018-01-07T04:20:00", "BV": 4.95245255}, {"O": 0.0007052, "H": 0.000706, "L": 0.0007052, "C": 0.0007052, "V": 2311.9067349, "T": "2018-01-07T04:25:00", "BV": 1.63041844}, {"O": 0.0007052, "H": 0.00070979, "L": 0.0007052, "C": 0.0007052, "V": 3967.98516133, "T": "2018-01-07T04:30:00", "BV": 2.79826226}, {"O": 0.0007052, "H": 0.00071, "L": 0.00067775, "C": 0.00070994, "V": 7930.67677132, "T": "2018-01-07T04:35:00", "BV": 5.56087041}, {"O": 0.00070493, "H": 0.00070493, "L": 0.000696, "C": 0.00070453, "V": 334.01277533, "T": "2018-01-07T04:40:00", "BV": 0.23289167}, {"O": 0.00070453, "H": 0.00071268, "L": 0.00070453, "C": 0.00071268, "V": 2147.45079646, "T": "2018-01-07T04:45:00", "BV": 1.52469686}, {"O": 0.00071268, "H": 0.00071847, "L": 0.000712, "C": 0.000714, "V": 3852.95118478, "T": "2018-01-07T04:50:00", "BV": 2.75903274}, {"O": 0.0007165, "H": 0.00071842, "L": 0.000714, "C": 0.000715, "V": 1278.87676342, "T": "2018-01-07T04:55:00", "BV": 0.9154713}, {"O": 0.000715, "H": 0.00071516, "L": 0.00071208, "C": 0.00071208, "V": 1104.96523711, "T": "2018-01-07T05:00:00", "BV": 0.78914589}, {"O": 0.00071209, "H": 0.00071824, "L": 0.00071196, "C": 0.000715, "V": 2615.3081284, "T": "2018-01-07T05:05:00", "BV": 1.8627986}, {"O": 0.00071196, "H": 0.00071821, "L": 0.00070927, "C": 0.00071005, "V": 4473.56122193, "T": "2018-01-07T05:10:00", "BV": 3.18462002}, {"O": 0.00071031, "H": 0.000722, "L": 0.00071031, "C": 0.000722, "V": 6617.55193961, "T": "2018-01-07T05:15:00", "BV": 4.75939696}, {"O": 0.00072003, "H": 0.00072901, "L": 0.00072003, "C": 0.00072003, "V": 1444.72653821, "T": "2018-01-07T05:20:00", "BV": 1.04496359}, {"O": 0.00072004, "H": 0.00072753, "L": 0.00071833, "C": 0.00071833, "V": 418.80089789, "T": "2018-01-07T05:25:00", "BV": 0.30163964}, {"O": 0.00071492, "H": 0.00072511, "L": 0.00071488, "C": 0.00071488, "V": 998.92950651, "T": "2018-01-07T05:30:00", "BV": 0.71496911}, {"O": 0.00071204, "H": 0.00072153, "L": 0.00070928, "C": 0.00071521, "V": 845.04740938, "T": "2018-01-07T05:35:00", "BV": 0.60329256}, {"O": 0.00071521, "H": 0.00071569, "L": 0.00070927, "C": 0.00071499, "V": 1490.65208828, "T": "2018-01-07T05:40:00", "BV": 1.06179411}, {"O": 0.00071499, "H": 0.00071499, "L": 0.00070927, "C": 0.00070943, "V": 199.12361677, "T": "2018-01-07T05:45:00", "BV": 0.1416665}, {"O": 0.0007136, "H": 0.0007189, "L": 0.00070943, "C": 0.00070943, "V": 394.44233435, "T": "2018-01-07T05:50:00", "BV": 0.28230994}, {"O": 0.00070943, "H": 0.00071272, "L": 0.00070927, "C": 0.00070976, "V": 2144.0326218, "T": "2018-01-07T05:55:00", "BV": 1.52195038}, {"O": 0.00071272, "H": 0.00071272, "L": 0.00070928, "C": 0.00071272, "V": 145.43894757, "T": "2018-01-07T06:00:00", "BV": 0.10340359}, {"O": 0.00071272, "H": 0.00071839, "L": 0.00071164, "C": 0.00071451, "V": 1479.74164844, "T": "2018-01-07T06:05:00", "BV": 1.0580322}, {"O": 0.00071839, "H": 0.00072117, "L": 0.0007145, "C": 0.00072117, "V": 2704.97615401, "T": "2018-01-07T06:10:00", "BV": 1.93802621}, {"O": 0.000715, "H": 0.00072, "L": 0.0007145, "C": 0.0007145, "V": 2827.54769654, "T": "2018-01-07T06:15:00", "BV": 2.02073811}, {"O": 0.0007145, "H": 0.00072096, "L": 0.00069728, "C": 0.00070679, "V": 561.05332807, "T": "2018-01-07T06:20:00", "BV": 0.39621474}, {"O": 0.00070681, "H": 0.00071088, "L": 0.00070679, "C": 0.00071088, "V": 977.99856223, "T": "2018-01-07T06:25:00", "BV": 0.69142662}, {"O": 0.00070701, "H": 0.00071426, "L": 0.000707, "C": 0.00070701, "V": 171.6624902, "T": "2018-01-07T06:30:00", "BV": 0.12141791}, {"O": 0.000707, "H": 0.00071326, "L": 0.000707, "C": 0.00071326, "V": 137.41126702, "T": "2018-01-07T06:35:00", "BV": 0.09767984}, {"O": 0.000708, "H": 0.000713, "L": 0.00070675, "C": 0.00070675, "V": 1630.14493952, "T": "2018-01-07T06:40:00", "BV": 1.15271577}, {"O": 0.00070675, "H": 0.00070778, "L": 0.00069136, "C": 0.00069243, "V": 1010.54393968, "T": "2018-01-07T06:45:00", "BV": 0.70771354}, {"O": 0.00070562, "H": 0.00070562, "L": 0.0006925, "C": 0.00069975, "V": 861.15786803, "T": "2018-01-07T06:50:00", "BV": 0.60249561}, {"O": 0.00069975, "H": 0.00069975, "L": 0.00069135, "C": 0.000696, "V": 1679.5699907, "T": "2018-01-07T06:55:00", "BV": 1.17303854}, {"O": 0.00069712, "H": 0.00069792, "L": 0.00068764, "C": 0.00069736, "V": 1745.99225228, "T": "2018-01-07T07:00:00", "BV": 1.2062453}, {"O": 0.000695, "H": 0.00069777, "L": 0.000695, "C": 0.0006976, "V": 211.83617894, "T": "2018-01-07T07:05:00", "BV": 0.14760413}, {"O": 0.0006955, "H": 0.00069752, "L": 0.000695, "C": 0.00069752, "V": 259.77412154, "T": "2018-01-07T07:10:00", "BV": 0.18111253}, {"O": 0.00069777, "H": 0.00069777, "L": 0.00068763, "C": 0.00068763, "V": 730.60404742, "T": "2018-01-07T07:15:00", "BV": 0.50762412}, {"O": 0.00069773, "H": 0.00069777, "L": 0.00068021, "C": 0.00069598, "V": 2606.62530971, "T": "2018-01-07T07:20:00", "BV": 1.81126329}, {"O": 0.00069598, "H": 0.00069777, "L": 0.00068765, "C": 0.00069776, "V": 4157.34175825, "T": "2018-01-07T07:25:00", "BV": 2.87481284}, {"O": 0.00069775, "H": 0.00069775, "L": 0.00069052, "C": 0.000691, "V": 521.15833447, "T": "2018-01-07T07:30:00", "BV": 0.36302271}, {"O": 0.00069762, "H": 0.00069762, "L": 0.00069052, "C": 0.00069052, "V": 651.44813387, "T": "2018-01-07T07:35:00", "BV": 0.45032191}, {"O": 0.00069745, "H": 0.00069753, "L": 0.00069052, "C": 0.00069744, "V": 381.46403846, "T": "2018-01-07T07:40:00", "BV": 0.265245}, {"O": 0.00069699, "H": 0.00069736, "L": 0.00069688, "C": 0.00069688, "V": 1009.21674059, "T": "2018-01-07T07:45:00", "BV": 0.70349793}, {"O": 0.00069114, "H": 0.00069761, "L": 0.000683, "C": 0.00069761, "V": 1663.90763234, "T": "2018-01-07T07:50:00", "BV": 1.1495559}, {"O": 0.0006976, "H": 0.00069761, "L": 0.00069687, "C": 0.00069761, "V": 629.93874169, "T": "2018-01-07T07:55:00", "BV": 0.43909472}, {"O": 0.00069762, "H": 0.00069763, "L": 0.00069687, "C": 0.00069762, "V": 1112.4338232, "T": "2018-01-07T08:00:00", "BV": 0.77573867}, {"O": 0.00069762, "H": 0.00069762, "L": 0.00069686, "C": 0.00069686, "V": 72.8292371, "T": "2018-01-07T08:05:00", "BV": 0.05076769}, {"O": 0.00069686, "H": 0.00069686, "L": 0.00068338, "C": 0.00068599, "V": 1020.61236195, "T": "2018-01-07T08:10:00", "BV": 0.70326805}, {"O": 0.00068599, "H": 0.00069684, "L": 0.00068599, "C": 0.00069683, "V": 1064.25301937, "T": "2018-01-07T08:15:00", "BV": 0.73431041}, {"O": 0.000695, "H": 0.00069777, "L": 0.00069379, "C": 0.00069775, "V": 2586.53506364, "T": "2018-01-07T08:20:00", "BV": 1.79735241}, {"O": 0.00069771, "H": 0.0007049, "L": 0.00069379, "C": 0.0007039, "V": 2028.94337909, "T": "2018-01-07T08:25:00", "BV": 1.41147488}, {"O": 0.00069514, "H": 0.00070158, "L": 0.00069379, "C": 0.00069379, "V": 2420.46572619, "T": "2018-01-07T08:30:00", "BV": 1.68089483}, {"O": 0.00069936, "H": 0.00069936, "L": 0.00069407, "C": 0.00069407, "V": 1905.53765897, "T": "2018-01-07T08:35:00", "BV": 1.32264809}, {"O": 0.00069908, "H": 0.00069908, "L": 0.00069407, "C": 0.00069798, "V": 647.31182053, "T": "2018-01-07T08:40:00", "BV": 0.45022303}, {"O": 0.00069407, "H": 0.00069797, "L": 0.00069407, "C": 0.00069797, "V": 1387.51490533, "T": "2018-01-07T08:45:00", "BV": 0.96472684}, {"O": 0.00069795, "H": 0.00069797, "L": 0.00069794, "C": 0.00069794, "V": 252.25772314, "T": "2018-01-07T08:50:00", "BV": 0.17606363}, {"O": 0.00069794, "H": 0.000698, "L": 0.00069794, "C": 0.000698, "V": 416.9627399, "T": "2018-01-07T08:55:00", "BV": 0.29102461}, {"O": 0.000698, "H": 0.00069905, "L": 0.000698, "C": 0.00069905, "V": 372.82864944, "T": "2018-01-07T09:00:00", "BV": 0.26028309}, {"O": 0.00069905, "H": 0.00069905, "L": 0.000698, "C": 0.000699, "V": 247.04983902, "T": "2018-01-07T09:05:00", "BV": 0.17259424}, {"O": 0.000699, "H": 0.00069905, "L": 0.000699, "C": 0.00069905, "V": 666.91611942, "T": "2018-01-07T09:10:00", "BV": 0.46617922}, {"O": 0.0006992, "H": 0.00069921, "L": 0.000698, "C": 0.000698, "V": 1339.67671116, "T": "2018-01-07T09:15:00", "BV": 0.93642562}, {"O": 0.000699, "H": 0.00069921, "L": 0.000698, "C": 0.000698, "V": 968.08044546, "T": "2018-01-07T09:20:00", "BV": 0.67625382}, {"O": 0.000698, "H": 0.00069921, "L": 0.000698, "C": 0.0006992, "V": 151.45554884, "T": "2018-01-07T09:25:00", "BV": 0.10581371}, {"O": 0.0006992, "H": 0.00069938, "L": 0.000698, "C": 0.00069938, "V": 1298.70050291, "T": "2018-01-07T09:30:00", "BV": 0.90746073}, {"O": 0.000698, "H": 0.00069938, "L": 0.000698, "C": 0.000698, "V": 696.02683231, "T": "2018-01-07T09:35:00", "BV": 0.48625431}, {"O": 0.00069936, "H": 0.00069936, "L": 0.00069794, "C": 0.000698, "V": 465.22378532, "T": "2018-01-07T09:40:00", "BV": 0.32515265}, {"O": 0.000698, "H": 0.00069935, "L": 0.000698, "C": 0.00069935, "V": 168.88043254, "T": "2018-01-07T09:45:00", "BV": 0.11791264}, {"O": 0.00069935, "H": 0.00069938, "L": 0.0006993, "C": 0.00069938, "V": 1169.26352921, "T": "2018-01-07T09:50:00", "BV": 0.81775032}, {"O": 0.00069938, "H": 0.00069938, "L": 0.00069932, "C": 0.00069938, "V": 848.67096822, "T": "2018-01-07T09:55:00", "BV": 0.5935407}, {"O": 0.00069932, "H": 0.0007082, "L": 0.0006993, "C": 0.0007082, "V": 2340.50147081, "T": "2018-01-07T10:00:00", "BV": 1.63727679}, {"O": 0.0007081, "H": 0.00070828, "L": 0.0006988, "C": 0.000706, "V": 4651.46786222, "T": "2018-01-07T10:05:00", "BV": 3.27190645}, {"O": 0.000706, "H": 0.00070828, "L": 0.00069885, "C": 0.0007051, "V": 1068.48231944, "T": "2018-01-07T10:10:00", "BV": 0.75214973}, {"O": 0.0007051, "H": 0.0007051, "L": 0.00069984, "C": 0.00070008, "V": 769.50509355, "T": "2018-01-07T10:15:00", "BV": 0.53917619}, {"O": 0.00070005, "H": 0.0007067, "L": 0.00069805, "C": 0.00069923, "V": 1373.44093388, "T": "2018-01-07T10:20:00", "BV": 0.96025993}, {"O": 0.00070612, "H": 0.00070654, "L": 0.00069805, "C": 0.0006994, "V": 472.91331228, "T": "2018-01-07T10:25:00", "BV": 0.33137524}, {"O": 0.0006994, "H": 0.00071258, "L": 0.00069805, "C": 0.00071192, "V": 2832.91484551, "T": "2018-01-07T10:30:00", "BV": 1.99807631}, {"O": 0.00070063, "H": 0.00071258, "L": 0.00070063, "C": 0.00071258, "V": 241.68541283, "T": "2018-01-07T10:35:00", "BV": 0.17176744}, {"O": 0.00071258, "H": 0.00071258, "L": 0.00070367, "C": 0.00070401, "V": 215.24799649, "T": "2018-01-07T10:40:00", "BV": 0.15171372}, {"O": 0.00070401, "H": 0.00071257, "L": 0.00070401, "C": 0.00071257, "V": 1027.74936601, "T": "2018-01-07T10:45:00", "BV": 0.7296781}, {"O": 0.00071256, "H": 0.00071438, "L": 0.00070736, "C": 0.00071434, "V": 444.1638312, "T": "2018-01-07T10:50:00", "BV": 0.31649325}, {"O": 0.00071437, "H": 0.00071438, "L": 0.00070605, "C": 0.00070703, "V": 1030.90821884, "T": "2018-01-07T10:55:00", "BV": 0.73277806}, {"O": 0.00070704, "H": 0.00071437, "L": 0.00070704, "C": 0.00070705, "V": 462.81854692, "T": "2018-01-07T11:00:00", "BV": 0.33012275}, {"O": 0.00071423, "H": 0.0007146, "L": 0.000708, "C": 0.0007146, "V": 950.99570048, "T": "2018-01-07T11:05:00", "BV": 0.67713543}, {"O": 0.0007146, "H": 0.0007146, "L": 0.0007081, "C": 0.0007081, "V": 675.48720689, "T": "2018-01-07T11:10:00", "BV": 0.47866205}, {"O": 0.00071435, "H": 0.000715, "L": 0.00071435, "C": 0.000715, "V": 540.20514224, "T": "2018-01-07T11:15:00", "BV": 0.3859939}, {"O": 0.000715, "H": 0.00071643, "L": 0.00071435, "C": 0.00071643, "V": 1311.13584086, "T": "2018-01-07T11:20:00", "BV": 0.93697945}, {"O": 0.00071643, "H": 0.00072222, "L": 0.00071643, "C": 0.00072001, "V": 4102.07625625, "T": "2018-01-07T11:25:00", "BV": 2.94974521}, {"O": 0.00072002, "H": 0.00072901, "L": 0.00071643, "C": 0.000727, "V": 4458.94027368, "T": "2018-01-07T11:30:00", "BV": 3.23259291}, {"O": 0.000727, "H": 0.0007389, "L": 0.000727, "C": 0.00073584, "V": 4648.46884579, "T": "2018-01-07T11:35:00", "BV": 3.40990508}, {"O": 0.00073584, "H": 0.00073584, "L": 0.00073098, "C": 0.00073124, "V": 4108.27543019, "T": "2018-01-07T11:40:00", "BV": 3.00629905}, {"O": 0.00073124, "H": 0.00073636, "L": 0.00073124, "C": 0.00073124, "V": 3375.57499191, "T": "2018-01-07T11:45:00", "BV": 2.4693217}, {"O": 0.000732, "H": 0.00073636, "L": 0.00073124, "C": 0.00073132, "V": 1663.12138511, "T": "2018-01-07T11:50:00", "BV": 1.21630671}, {"O": 0.00073125, "H": 0.00073599, "L": 0.00073124, "C": 0.00073492, "V": 1665.01987421, "T": "2018-01-07T11:55:00", "BV": 1.21825168}, {"O": 0.00073492, "H": 0.00073492, "L": 0.00073124, "C": 0.00073124, "V": 1358.18203177, "T": "2018-01-07T12:00:00", "BV": 0.99317742}, {"O": 0.00073125, "H": 0.00073868, "L": 0.00073125, "C": 0.00073135, "V": 1647.09522287, "T": "2018-01-07T12:05:00", "BV": 1.2117944}, {"O": 0.00073811, "H": 0.00073811, "L": 0.00073152, "C": 0.00073599, "V": 1037.4757741, "T": "2018-01-07T12:10:00", "BV": 0.76336774}, {"O": 0.00073851, "H": 0.00073852, "L": 0.00073136, "C": 0.00073136, "V": 1392.23718045, "T": "2018-01-07T12:15:00", "BV": 1.02064133}, {"O": 0.00073142, "H": 0.00073794, "L": 0.00073141, "C": 0.00073789, "V": 1432.54915214, "T": "2018-01-07T12:20:00", "BV": 1.05534865}, {"O": 0.00073155, "H": 0.00073787, "L": 0.00073125, "C": 0.00073785, "V": 614.28620484, "T": "2018-01-07T12:25:00", "BV": 0.44990105}, {"O": 0.00073743, "H": 0.00074, "L": 0.00073125, "C": 0.00073201, "V": 2380.94184423, "T": "2018-01-07T12:30:00", "BV": 1.74883251}, {"O": 0.00073315, "H": 0.00074, "L": 0.00073157, "C": 0.00073919, "V": 1074.49923579, "T": "2018-01-07T12:35:00", "BV": 0.79206242}, {"O": 0.00073916, "H": 0.00074198, "L": 0.00073175, "C": 0.00074198, "V": 1898.82803101, "T": "2018-01-07T12:40:00", "BV": 1.40442424}, {"O": 0.00074198, "H": 0.00074529, "L": 0.00074198, "C": 0.0007452, "V": 1133.00839223, "T": "2018-01-07T12:45:00", "BV": 0.84237516}, {"O": 0.000745, "H": 0.00074679, "L": 0.00073444, "C": 0.00074679, "V": 1223.95300892, "T": "2018-01-07T12:50:00", "BV": 0.90954084}, {"O": 0.000744, "H": 0.00074678, "L": 0.000735, "C": 0.00074465, "V": 2007.37657405, "T": "2018-01-07T12:55:00", "BV": 1.4820749}, {"O": 0.000738, "H": 0.00074465, "L": 0.0007374, "C": 0.00074, "V": 403.759466, "T": "2018-01-07T13:00:00", "BV": 0.29850273}, {"O": 0.000739, "H": 0.00074, "L": 0.00073809, "C": 0.0007386, "V": 284.18605006, "T": "2018-01-07T13:05:00", "BV": 0.21015772}, {"O": 0.0007386, "H": 0.00074, "L": 0.0007328, "C": 0.00073285, "V": 2155.56377592, "T": "2018-01-07T13:10:00", "BV": 1.58296761}, {"O": 0.00073281, "H": 0.0007363, "L": 0.00073135, "C": 0.0007363, "V": 1828.75406331, "T": "2018-01-07T13:15:00", "BV": 1.33800467}, {"O": 0.000732, "H": 0.0007363, "L": 0.00073127, "C": 0.000736, "V": 562.65896417, "T": "2018-01-07T13:20:00", "BV": 0.41232021}, {"O": 0.000736, "H": 0.000736, "L": 0.00073124, "C": 0.00073124, "V": 1847.15407447, "T": "2018-01-07T13:25:00", "BV": 1.35084607}, {"O": 0.00073124, "H": 0.00073187, "L": 0.00073124, "C": 0.00073187, "V": 1687.65842873, "T": "2018-01-07T13:30:00", "BV": 1.23409355}, {"O": 0.00073124, "H": 0.00073582, "L": 0.00073124, "C": 0.00073187, "V": 2058.97371862, "T": "2018-01-07T13:35:00", "BV": 1.50608521}, {"O": 0.00073187, "H": 0.00073979, "L": 0.00073187, "C": 0.00073979, "V": 2312.50359316, "T": "2018-01-07T13:40:00", "BV": 1.69324344}, {"O": 0.00073196, "H": 0.00073892, "L": 0.00073187, "C": 0.00073187, "V": 842.0107817, "T": "2018-01-07T13:45:00", "BV": 0.61981004}, {"O": 0.00073187, "H": 0.00073872, "L": 0.00073124, "C": 0.00073131, "V": 2016.24293526, "T": "2018-01-07T13:50:00", "BV": 1.47619255}, {"O": 0.00073124, "H": 0.00073712, "L": 0.00073124, "C": 0.00073124, "V": 1879.43560639, "T": "2018-01-07T13:55:00", "BV": 1.37472816}, {"O": 0.00073124, "H": 0.00073293, "L": 0.00073124, "C": 0.00073293, "V": 3002.53672845, "T": "2018-01-07T14:00:00", "BV": 2.19646528}, {"O": 0.0007319, "H": 0.000732, "L": 0.00073124, "C": 0.00073124, "V": 2299.39690194, "T": "2018-01-07T14:05:00", "BV": 1.6815804}, {"O": 0.00073125, "H": 0.00073125, "L": 0.00073124, "C": 0.00073125, "V": 6222.25826774, "T": "2018-01-07T14:10:00", "BV": 4.54996529}, {"O": 0.00073125, "H": 0.00073126, "L": 0.00073124, "C": 0.00073126, "V": 1273.1273411, "T": "2018-01-07T14:15:00", "BV": 0.93096701}, {"O": 0.00073126, "H": 0.00073126, "L": 0.00073124, "C": 0.00073124, "V": 1898.27761178, "T": "2018-01-07T14:20:00", "BV": 1.38809766}, {"O": 0.00073124, "H": 0.00073275, "L": 0.00073124, "C": 0.00073124, "V": 1300.03223234, "T": "2018-01-07T14:25:00", "BV": 0.95093021}, {"O": 0.00073159, "H": 0.0007378, "L": 0.00072739, "C": 0.000728, "V": 1535.65954211, "T": "2018-01-07T14:30:00", "BV": 1.12259822}, {"O": 0.00072739, "H": 0.00073756, "L": 0.00072739, "C": 0.0007349, "V": 2101.40805024, "T": "2018-01-07T14:35:00", "BV": 1.54529578}, {"O": 0.0007279, "H": 0.00073291, "L": 0.00072528, "C": 0.00072528, "V": 425.33061602, "T": "2018-01-07T14:40:00", "BV": 0.30974729}, {"O": 0.00072532, "H": 0.0007273, "L": 0.000725, "C": 0.0007273, "V": 1093.05567398, "T": "2018-01-07T14:45:00", "BV": 0.79289487}, {"O": 0.0007273, "H": 0.0007359, "L": 0.00072531, "C": 0.00073586, "V": 350.90687552, "T": "2018-01-07T14:50:00", "BV": 0.25594483}, {"O": 0.00073583, "H": 0.00073583, "L": 0.00072501, "C": 0.00072501, "V": 408.13496441, "T": "2018-01-07T14:55:00", "BV": 0.29723306}, {"O": 0.00072502, "H": 0.00072739, "L": 0.00072502, "C": 0.00072503, "V": 714.44777241, "T": "2018-01-07T15:00:00", "BV": 0.51819278}, {"O": 0.00072739, "H": 0.00072739, "L": 0.00072503, "C": 0.00072505, "V": 150.46881346, "T": "2018-01-07T15:05:00", "BV": 0.10915316}, {"O": 0.00072505, "H": 0.00073232, "L": 0.000725, "C": 0.00073064, "V": 710.1444573, "T": "2018-01-07T15:10:00", "BV": 0.51541085}, {"O": 0.00073064, "H": 0.00073586, "L": 0.000725, "C": 0.00072536, "V": 534.36321274, "T": "2018-01-07T15:15:00", "BV": 0.38929123}, {"O": 0.00072549, "H": 0.00073203, "L": 0.00072498, "C": 0.00072498, "V": 3238.03339375, "T": "2018-01-07T15:20:00", "BV": 2.34844523}, {"O": 0.00072495, "H": 0.00072498, "L": 0.00070779, "C": 0.00072036, "V": 6109.18578597, "T": "2018-01-07T15:25:00", "BV": 4.3457925}, {"O": 0.00072017, "H": 0.00072017, "L": 0.00070954, "C": 0.00070969, "V": 750.2796443, "T": "2018-01-07T15:30:00", "BV": 0.53500204}, {"O": 0.00070969, "H": 0.00071578, "L": 0.000706, "C": 0.00070632, "V": 1683.25590798, "T": "2018-01-07T15:35:00", "BV": 1.19172187}, {"O": 0.000706, "H": 0.00070687, "L": 0.00070203, "C": 0.00070468, "V": 579.53862786, "T": "2018-01-07T15:40:00", "BV": 0.40908154}, {"O": 0.00070599, "H": 0.00071521, "L": 0.0007, "C": 0.000702, "V": 3877.71580423, "T": "2018-01-07T15:45:00", "BV": 2.73403849}, {"O": 0.000702, "H": 0.000702, "L": 0.0007015, "C": 0.000702, "V": 1921.16095883, "T": "2018-01-07T15:50:00", "BV": 1.34853406}, {"O": 0.000702, "H": 0.00070468, "L": 0.000702, "C": 0.00070468, "V": 2390.1500847, "T": "2018-01-07T15:55:00", "BV": 1.67801943}, {"O": 0.00070753, "H": 0.0007143, "L": 0.00070753, "C": 0.00071175, "V": 618.32049506, "T": "2018-01-07T16:00:00", "BV": 0.43927043}, {"O": 0.00071175, "H": 0.00071399, "L": 0.0007083, "C": 0.00071399, "V": 717.45043735, "T": "2018-01-07T16:05:00", "BV": 0.50976158}, {"O": 0.00070838, "H": 0.00071397, "L": 0.00070754, "C": 0.000709, "V": 1274.45561268, "T": "2018-01-07T16:10:00", "BV": 0.90287721}, {"O": 0.00070842, "H": 0.000709, "L": 0.00070755, "C": 0.000709, "V": 1245.61352162, "T": "2018-01-07T16:15:00", "BV": 0.88273621}, {"O": 0.000709, "H": 0.0007135, "L": 0.00070756, "C": 0.0007135, "V": 305.77201397, "T": "2018-01-07T16:20:00", "BV": 0.2175748}, {"O": 0.0007135, "H": 0.0007135, "L": 0.00070756, "C": 0.00070757, "V": 156.13313763, "T": "2018-01-07T16:25:00", "BV": 0.1108664}, {"O": 0.0007135, "H": 0.0007135, "L": 0.00070733, "C": 0.00070733, "V": 637.20961325, "T": "2018-01-07T16:30:00", "BV": 0.45156946}, {"O": 0.00070153, "H": 0.00071116, "L": 0.00070152, "C": 0.00070942, "V": 614.88421067, "T": "2018-01-07T16:35:00", "BV": 0.43294368}, {"O": 0.00070208, "H": 0.0007114, "L": 0.00070208, "C": 0.00071122, "V": 140.38556766, "T": "2018-01-07T16:40:00", "BV": 0.09944504}, {"O": 0.00070807, "H": 0.0007112, "L": 0.00070216, "C": 0.00070255, "V": 683.01643881, "T": "2018-01-07T16:45:00", "BV": 0.48413643}, {"O": 0.0007081, "H": 0.0007119, "L": 0.00070215, "C": 0.0007119, "V": 3778.59480013, "T": "2018-01-07T16:50:00", "BV": 2.66643151}, {"O": 0.0007118, "H": 0.0007118, "L": 0.0007021, "C": 0.00070768, "V": 833.73789002, "T": "2018-01-07T16:55:00", "BV": 0.58979709}, {"O": 0.00070215, "H": 0.00070716, "L": 0.000702, "C": 0.000702, "V": 460.41897994, "T": "2018-01-07T17:00:00", "BV": 0.32331615}, {"O": 0.000704, "H": 0.00070591, "L": 0.0007015, "C": 0.00070583, "V": 436.34503071, "T": "2018-01-07T17:05:00", "BV": 0.30682476}, {"O": 0.00070215, "H": 0.00070722, "L": 0.0007015, "C": 0.00070722, "V": 1471.9808731, "T": "2018-01-07T17:10:00", "BV": 1.03547035}, {"O": 0.00070722, "H": 0.00070959, "L": 0.00070707, "C": 0.0007095, "V": 2332.46233131, "T": "2018-01-07T17:15:00", "BV": 1.6528636}, {"O": 0.00070991, "H": 0.00071, "L": 0.0007075, "C": 0.00070999, "V": 755.34452638, "T": "2018-01-07T17:20:00", "BV": 0.53615786}, {"O": 0.0007075, "H": 0.00070999, "L": 0.00070599, "C": 0.00070999, "V": 1033.87564933, "T": "2018-01-07T17:25:00", "BV": 0.73320158}, {"O": 0.000706, "H": 0.00070996, "L": 0.00070599, "C": 0.0007097, "V": 369.13208542, "T": "2018-01-07T17:30:00", "BV": 0.260959}, {"O": 0.00070599, "H": 0.00070998, "L": 0.00070599, "C": 0.00070998, "V": 311.40578921, "T": "2018-01-07T17:35:00", "BV": 0.22051754}, {"O": 0.00070998, "H": 0.00070999, "L": 0.00070601, "C": 0.00070999, "V": 1245.29783625, "T": "2018-01-07T17:40:00", "BV": 0.88397956}, {"O": 0.00070996, "H": 0.00070999, "L": 0.00070602, "C": 0.0007097, "V": 737.62781832, "T": "2018-01-07T17:45:00", "BV": 0.52362932}, {"O": 0.0007097, "H": 0.00070999, "L": 0.00068687, "C": 0.00069501, "V": 15189.65206578, "T": "2018-01-07T17:50:00", "BV": 10.56651525}, {"O": 0.00069501, "H": 0.00069958, "L": 0.00069, "C": 0.00069919, "V": 2034.02022684, "T": "2018-01-07T17:55:00", "BV": 1.41322871}, {"O": 0.00069929, "H": 0.00070001, "L": 0.00069586, "C": 0.00070001, "V": 287.55618514, "T": "2018-01-07T18:00:00", "BV": 0.20105216}, {"O": 0.00070007, "H": 0.00070943, "L": 0.00070007, "C": 0.00070713, "V": 1626.72757347, "T": "2018-01-07T18:05:00", "BV": 1.14926325}, {"O": 0.00070468, "H": 0.00070715, "L": 0.00070121, "C": 0.0007071, "V": 634.23826541, "T": "2018-01-07T18:10:00", "BV": 0.44702063}, {"O": 0.0007071, "H": 0.00070899, "L": 0.0007055, "C": 0.00070801, "V": 738.58154275, "T": "2018-01-07T18:15:00", "BV": 0.52289818}, {"O": 0.00070791, "H": 0.00070943, "L": 0.00070791, "C": 0.00070943, "V": 711.79410227, "T": "2018-01-07T18:20:00", "BV": 0.50425738}, {"O": 0.0007094, "H": 0.00071242, "L": 0.0007094, "C": 0.00071171, "V": 893.88556425, "T": "2018-01-07T18:25:00", "BV": 0.6349653}, {"O": 0.00071198, "H": 0.00071641, "L": 0.00071198, "C": 0.0007135, "V": 492.41610394, "T": "2018-01-07T18:30:00", "BV": 0.35139038}, {"O": 0.0007135, "H": 0.00071641, "L": 0.00070943, "C": 0.000715, "V": 477.964967, "T": "2018-01-07T18:35:00", "BV": 0.3409118}, {"O": 0.000715, "H": 0.000715, "L": 0.0007055, "C": 0.000715, "V": 3721.42935169, "T": "2018-01-07T18:40:00", "BV": 2.64051252}, {"O": 0.000715, "H": 0.000715, "L": 0.00070132, "C": 0.00070798, "V": 1174.20587985, "T": "2018-01-07T18:45:00", "BV": 0.83508724}, {"O": 0.000708, "H": 0.000715, "L": 0.00070149, "C": 0.00071399, "V": 1371.93112785, "T": "2018-01-07T18:50:00", "BV": 0.97411644}, {"O": 0.00071393, "H": 0.00071394, "L": 0.00070391, "C": 0.00071183, "V": 793.47317485, "T": "2018-01-07T18:55:00", "BV": 0.56102121}, {"O": 0.00071189, "H": 0.000714, "L": 0.00071183, "C": 0.000714, "V": 322.64738286, "T": "2018-01-07T19:00:00", "BV": 0.22996009}, {"O": 0.00071498, "H": 0.000715, "L": 0.000714, "C": 0.00071498, "V": 2319.46119873, "T": "2018-01-07T19:05:00", "BV": 1.65832386}, {"O": 0.00071498, "H": 0.00071643, "L": 0.0007145, "C": 0.00071643, "V": 395.91326688, "T": "2018-01-07T19:10:00", "BV": 0.2830521}, {"O": 0.0007145, "H": 0.00071691, "L": 0.00070135, "C": 0.00070195, "V": 9051.78239542, "T": "2018-01-07T19:15:00", "BV": 6.44493054}, {"O": 0.00070323, "H": 0.000709, "L": 0.00070323, "C": 0.000709, "V": 43.34772382, "T": "2018-01-07T19:20:00", "BV": 0.03057612}, {"O": 0.00071003, "H": 0.00071003, "L": 0.00070133, "C": 0.00070929, "V": 3912.39317689, "T": "2018-01-07T19:25:00", "BV": 2.74758903}, {"O": 0.00070926, "H": 0.00070926, "L": 0.00070134, "C": 0.00070744, "V": 254.17289784, "T": "2018-01-07T19:30:00", "BV": 0.17990346}, {"O": 0.000705, "H": 0.00070679, "L": 0.00070131, "C": 0.00070131, "V": 176.37253981, "T": "2018-01-07T19:35:00", "BV": 0.12441672}, {"O": 0.00070375, "H": 0.0007053, "L": 0.00070015, "C": 0.00070083, "V": 781.41722681, "T": "2018-01-07T19:40:00", "BV": 0.54836515}, {"O": 0.00070015, "H": 0.00070538, "L": 0.0006995, "C": 0.0007051, "V": 108.60450839, "T": "2018-01-07T19:45:00", "BV": 0.07622869}, {"O": 0.00070503, "H": 0.00070503, "L": 0.0007, "C": 0.0007005, "V": 957.49982006, "T": "2018-01-07T19:50:00", "BV": 0.67076118}, {"O": 0.0007005, "H": 0.00070399, "L": 0.0006959, "C": 0.0007003, "V": 1740.17406372, "T": "2018-01-07T19:55:00", "BV": 1.21473356}, {"O": 0.0007003, "H": 0.00070271, "L": 0.00069585, "C": 0.00070029, "V": 177.56343061, "T": "2018-01-07T20:00:00", "BV": 0.12397137}, {"O": 0.00070029, "H": 0.00070475, "L": 0.00069585, "C": 0.00069585, "V": 669.894609, "T": "2018-01-07T20:05:00", "BV": 0.4686711}, {"O": 0.00069587, "H": 0.00070538, "L": 0.00069459, "C": 0.00069502, "V": 510.72769438, "T": "2018-01-07T20:10:00", "BV": 0.35668899}, {"O": 0.00069531, "H": 0.00073226, "L": 0.0006953, "C": 0.00073175, "V": 10212.50134747, "T": "2018-01-07T20:15:00", "BV": 7.38269344}, {"O": 0.00073175, "H": 0.00073624, "L": 0.00071837, "C": 0.0007352, "V": 4835.46908462, "T": "2018-01-07T20:20:00", "BV": 3.53822668}, {"O": 0.000735, "H": 0.0007352, "L": 0.00073, "C": 0.0007352, "V": 4143.47623987, "T": "2018-01-07T20:25:00", "BV": 3.03557652}, {"O": 0.000733, "H": 0.0007352, "L": 0.00073, "C": 0.00073365, "V": 2340.42753856, "T": "2018-01-07T20:30:00", "BV": 1.71237596}, {"O": 0.00073025, "H": 0.000735, "L": 0.0007302, "C": 0.000735, "V": 2957.06773718, "T": "2018-01-07T20:35:00", "BV": 2.16886843}, {"O": 0.00073499, "H": 0.000735, "L": 0.0007334, "C": 0.0007336, "V": 3020.57903117, "T": "2018-01-07T20:40:00", "BV": 2.21947624}, {"O": 0.000735, "H": 0.000735, "L": 0.00072201, "C": 0.00072232, "V": 2675.45083357, "T": "2018-01-07T20:45:00", "BV": 1.96050738}, {"O": 0.00072232, "H": 0.00073489, "L": 0.000719, "C": 0.00073468, "V": 1742.6248268, "T": "2018-01-07T20:50:00", "BV": 1.26843698}, {"O": 0.00073001, "H": 0.00073491, "L": 0.00073001, "C": 0.00073491, "V": 861.54604153, "T": "2018-01-07T20:55:00", "BV": 0.63276111}, {"O": 0.00073491, "H": 0.000735, "L": 0.000733, "C": 0.00073443, "V": 2096.67660599, "T": "2018-01-07T21:00:00", "BV": 1.5409732}, {"O": 0.00073, "H": 0.00073443, "L": 0.00072074, "C": 0.00073002, "V": 452.36108887, "T": "2018-01-07T21:05:00", "BV": 0.33040855}, {"O": 0.00073001, "H": 0.00073248, "L": 0.00072083, "C": 0.000722, "V": 810.57046099, "T": "2018-01-07T21:10:00", "BV": 0.59051895}, {"O": 0.00073247, "H": 0.000735, "L": 0.00072316, "C": 0.00073495, "V": 4267.37550873, "T": "2018-01-07T21:15:00", "BV": 3.1343058}, {"O": 0.00073495, "H": 0.00073969, "L": 0.00073495, "C": 0.00073495, "V": 1152.66973943, "T": "2018-01-07T21:20:00", "BV": 0.84847865}, {"O": 0.00073495, "H": 0.00073969, "L": 0.00073494, "C": 0.00073494, "V": 1019.66830881, "T": "2018-01-07T21:25:00", "BV": 0.75265138}, {"O": 0.00073494, "H": 0.00073999, "L": 0.00073302, "C": 0.00073495, "V": 2213.82409133, "T": "2018-01-07T21:30:00", "BV": 1.63521735}, {"O": 0.00073995, "H": 0.00073999, "L": 0.00073494, "C": 0.00073495, "V": 932.90881037, "T": "2018-01-07T21:35:00", "BV": 0.68849281}, {"O": 0.00073494, "H": 0.00074375, "L": 0.00073307, "C": 0.00074177, "V": 1646.70210133, "T": "2018-01-07T21:40:00", "BV": 1.21624793}, {"O": 0.0007351, "H": 0.00074241, "L": 0.00073502, "C": 0.00073519, "V": 618.98268003, "T": "2018-01-07T21:45:00", "BV": 0.45752916}, {"O": 0.00073998, "H": 0.00074, "L": 0.000725, "C": 0.00072605, "V": 3776.06329542, "T": "2018-01-07T21:50:00", "BV": 2.75950953}, {"O": 0.00072801, "H": 0.00073958, "L": 0.00072801, "C": 0.00073295, "V": 775.62239285, "T": "2018-01-07T21:55:00", "BV": 0.57040227}, {"O": 0.00073296, "H": 0.00073996, "L": 0.00073296, "C": 0.000733, "V": 1136.19833835, "T": "2018-01-07T22:00:00", "BV": 0.83517849}, {"O": 0.0007397, "H": 0.0007397, "L": 0.00073296, "C": 0.00073296, "V": 589.66769506, "T": "2018-01-07T22:05:00", "BV": 0.43292323}, {"O": 0.00073297, "H": 0.00074375, "L": 0.00073296, "C": 0.00074194, "V": 5155.03583028, "T": "2018-01-07T22:10:00", "BV": 3.81523754}, {"O": 0.00074194, "H": 0.00074375, "L": 0.00074194, "C": 0.0007435, "V": 1057.59513544, "T": "2018-01-07T22:15:00", "BV": 0.78542128}, {"O": 0.00074373, "H": 0.00074376, "L": 0.00073298, "C": 0.00074376, "V": 1083.78067161, "T": "2018-01-07T22:20:00", "BV": 0.80408696}, {"O": 0.00074299, "H": 0.00074299, "L": 0.00073313, "C": 0.00074294, "V": 421.26770108, "T": "2018-01-07T22:25:00", "BV": 0.31160933}, {"O": 0.00074, "H": 0.00074485, "L": 0.00073302, "C": 0.0007333, "V": 1983.27701019, "T": "2018-01-07T22:30:00", "BV": 1.46618143}, {"O": 0.00074416, "H": 0.00074464, "L": 0.00073831, "C": 0.00074438, "V": 635.6958885, "T": "2018-01-07T22:35:00", "BV": 0.47187027}, {"O": 0.00074437, "H": 0.00074438, "L": 0.0007383, "C": 0.00073834, "V": 1655.73079686, "T": "2018-01-07T22:40:00", "BV": 1.22542562}, {"O": 0.00074229, "H": 0.00074679, "L": 0.00073831, "C": 0.00074614, "V": 3264.05077719, "T": "2018-01-07T22:45:00", "BV": 2.42845336}, {"O": 0.00074614, "H": 0.00075495, "L": 0.00074614, "C": 0.0007544, "V": 12532.78736494, "T": "2018-01-07T22:50:00", "BV": 9.40093689}, {"O": 0.00075125, "H": 0.00075495, "L": 0.00075, "C": 0.00075, "V": 1923.4994582, "T": "2018-01-07T22:55:00", "BV": 1.44831089}, {"O": 0.00074651, "H": 0.0007549, "L": 0.00074241, "C": 0.00074653, "V": 791.56200405, "T": "2018-01-07T23:00:00", "BV": 0.59454284}, {"O": 0.000754, "H": 0.00075422, "L": 0.00074239, "C": 0.00075409, "V": 2671.49799757, "T": "2018-01-07T23:05:00", "BV": 2.00386378}, {"O": 0.00074701, "H": 0.00075311, "L": 0.00073831, "C": 0.00075231, "V": 5717.33022519, "T": "2018-01-07T23:10:00", "BV": 4.25763911}, {"O": 0.00075231, "H": 0.0007531, "L": 0.00073959, "C": 0.00074313, "V": 4883.3469628, "T": "2018-01-07T23:15:00", "BV": 3.66946905}, {"O": 0.00075268, "H": 0.000753, "L": 0.00074315, "C": 0.00075191, "V": 1422.79798744, "T": "2018-01-07T23:20:00", "BV": 1.06246007}, {"O": 0.00074527, "H": 0.00074531, "L": 0.00074311, "C": 0.00074312, "V": 3839.85720188, "T": "2018-01-07T23:25:00", "BV": 2.85984494}, {"O": 0.000745, "H": 0.000745, "L": 0.00074312, "C": 0.000745, "V": 1160.6518793, "T": "2018-01-07T23:30:00", "BV": 0.86419498}, {"O": 0.000745, "H": 0.00075299, "L": 0.00074001, "C": 0.00075278, "V": 4471.75568217, "T": "2018-01-07T23:35:00", "BV": 3.34422203}, {"O": 0.00075259, "H": 0.00075295, "L": 0.00074566, "C": 0.00074577, "V": 1099.40882184, "T": "2018-01-07T23:40:00", "BV": 0.82464796}, {"O": 0.0007479, "H": 0.00075294, "L": 0.0007479, "C": 0.00075294, "V": 1706.35540585, "T": "2018-01-07T23:45:00", "BV": 1.28249552}, {"O": 0.00075294, "H": 0.000757, "L": 0.00075, "C": 0.000757, "V": 3851.46263852, "T": "2018-01-07T23:50:00", "BV": 2.90533761}, {"O": 0.0007535, "H": 0.00075925, "L": 0.000753, "C": 0.00075925, "V": 2421.4110849, "T": "2018-01-07T23:55:00", "BV": 1.83570292}, {"O": 0.00075925, "H": 0.00076011, "L": 0.00075022, "C": 0.00075022, "V": 2279.14445029, "T": "2018-01-08T00:00:00", "BV": 1.72961385}, {"O": 0.00075022, "H": 0.00076074, "L": 0.00075, "C": 0.00075962, "V": 6805.78532075, "T": "2018-01-08T00:05:00", "BV": 5.13274259}, {"O": 0.0007597, "H": 0.0007597, "L": 0.00075024, "C": 0.00075499, "V": 1855.72688996, "T": "2018-01-08T00:10:00", "BV": 1.40257193}, {"O": 0.00075937, "H": 0.00076063, "L": 0.00075499, "C": 0.00076063, "V": 5846.51649632, "T": "2018-01-08T00:15:00", "BV": 4.43942374}, {"O": 0.00076063, "H": 0.00076195, "L": 0.00076063, "C": 0.00076194, "V": 3102.07537425, "T": "2018-01-08T00:20:00", "BV": 2.36091164}, {"O": 0.00076194, "H": 0.00076254, "L": 0.00076125, "C": 0.00076254, "V": 2281.25912558, "T": "2018-01-08T00:25:00", "BV": 1.73815532}, {"O": 0.00076254, "H": 0.00076622, "L": 0.000762, "C": 0.00076622, "V": 2594.59603934, "T": "2018-01-08T00:30:00", "BV": 1.98277005}, {"O": 0.00076622, "H": 0.000774, "L": 0.00076202, "C": 0.000774, "V": 10598.40541266, "T": "2018-01-08T00:35:00", "BV": 8.15574537}, {"O": 0.00077398, "H": 0.00078765, "L": 0.00076201, "C": 0.00076205, "V": 11702.64822831, "T": "2018-01-08T00:40:00", "BV": 9.13192294}, {"O": 0.00078522, "H": 0.00078522, "L": 0.00077, "C": 0.00078025, "V": 1822.44451648, "T": "2018-01-08T00:45:00", "BV": 1.41206827}, {"O": 0.0007803, "H": 0.000788, "L": 0.0007799, "C": 0.000788, "V": 9714.36997702, "T": "2018-01-08T00:50:00", "BV": 7.63204784}, {"O": 0.000788, "H": 0.0007907, "L": 0.00078258, "C": 0.0007907, "V": 8543.44990553, "T": "2018-01-08T00:55:00", "BV": 6.74794454}, {"O": 0.0007907, "H": 0.000792, "L": 0.00079069, "C": 0.000792, "V": 10059.84558168, "T": "2018-01-08T01:00:00", "BV": 7.95837876}, {"O": 0.000792, "H": 0.00079241, "L": 0.00076201, "C": 0.00078502, "V": 5080.71821995, "T": "2018-01-08T01:05:00", "BV": 3.97163671}, {"O": 0.00078503, "H": 0.00079059, "L": 0.00077, "C": 0.00077, "V": 3169.22651816, "T": "2018-01-08T01:10:00", "BV": 2.45197014}, {"O": 0.0007808, "H": 0.00078891, "L": 0.00077002, "C": 0.00078146, "V": 1214.85880538, "T": "2018-01-08T01:15:00", "BV": 0.95130969}, {"O": 0.0007809, "H": 0.000781, "L": 0.00076431, "C": 0.000777, "V": 2267.31519958, "T": "2018-01-08T01:20:00", "BV": 1.7621919}, {"O": 0.00078064, "H": 0.00078064, "L": 0.00076603, "C": 0.00077917, "V": 2784.74223017, "T": "2018-01-08T01:25:00", "BV": 2.15326546}, {"O": 0.00077652, "H": 0.00078, "L": 0.0007667, "C": 0.00078, "V": 2256.93460575, "T": "2018-01-08T01:30:00", "BV": 1.74589411}, {"O": 0.00078001, "H": 0.00078172, "L": 0.00077452, "C": 0.00077452, "V": 1146.05064123, "T": "2018-01-08T01:35:00", "BV": 0.88909092}, {"O": 0.0007745, "H": 0.00077552, "L": 0.0007689, "C": 0.00077552, "V": 1301.78083873, "T": "2018-01-08T01:40:00", "BV": 1.00633448}, {"O": 0.00077453, "H": 0.00079, "L": 0.00077452, "C": 0.00078, "V": 5151.36298291, "T": "2018-01-08T01:45:00", "BV": 4.03590498}, {"O": 0.000778, "H": 0.00078823, "L": 0.00076877, "C": 0.00077002, "V": 3356.37048271, "T": "2018-01-08T01:50:00", "BV": 2.62127122}, {"O": 0.00077037, "H": 0.00078783, "L": 0.00077035, "C": 0.00077205, "V": 1991.84195165, "T": "2018-01-08T01:55:00", "BV": 1.54224837}, {"O": 0.00077205, "H": 0.00077981, "L": 0.00076, "C": 0.00076582, "V": 2701.51648812, "T": "2018-01-08T02:00:00", "BV": 2.07651963}, {"O": 0.00076051, "H": 0.00076501, "L": 0.00075499, "C": 0.000765, "V": 984.66918778, "T": "2018-01-08T02:05:00", "BV": 0.74681488}, {"O": 0.00076501, "H": 0.0007734, "L": 0.00075794, "C": 0.00075807, "V": 1317.6693443, "T": "2018-01-08T02:10:00", "BV": 1.00242488}, {"O": 0.00075807, "H": 0.00076491, "L": 0.00075506, "C": 0.00076477, "V": 1052.9850221, "T": "2018-01-08T02:15:00", "BV": 0.80066323}, {"O": 0.00076491, "H": 0.00078, "L": 0.00075151, "C": 0.00075559, "V": 15261.05297518, "T": "2018-01-08T02:20:00", "BV": 11.54997574}, {"O": 0.0007702, "H": 0.0007702, "L": 0.00075575, "C": 0.0007558, "V": 1251.28160421, "T": "2018-01-08T02:25:00", "BV": 0.94580024}, {"O": 0.0007558, "H": 0.000764, "L": 0.0007558, "C": 0.00076043, "V": 1257.97992889, "T": "2018-01-08T02:30:00", "BV": 0.95602636}, {"O": 0.00076043, "H": 0.00076244, "L": 0.00075581, "C": 0.00075975, "V": 547.27733728, "T": "2018-01-08T02:35:00", "BV": 0.41660886}, {"O": 0.000759, "H": 0.00076043, "L": 0.00075582, "C": 0.00076043, "V": 2041.40178954, "T": "2018-01-08T02:40:00", "BV": 1.54877446}, {"O": 0.00076043, "H": 0.00076345, "L": 0.0007515, "C": 0.00076315, "V": 4848.97018525, "T": "2018-01-08T02:45:00", "BV": 3.6866033}, {"O": 0.00076312, "H": 0.00076345, "L": 0.0007521, "C": 0.00075259, "V": 4012.27167583, "T": "2018-01-08T02:50:00", "BV": 3.04651207}, {"O": 0.00075308, "H": 0.00076345, "L": 0.00075308, "C": 0.00076177, "V": 2979.57934382, "T": "2018-01-08T02:55:00", "BV": 2.27335656}, {"O": 0.00076458, "H": 0.000765, "L": 0.00076177, "C": 0.00076177, "V": 558.32628275, "T": "2018-01-08T03:00:00", "BV": 0.42675289}, {"O": 0.00076723, "H": 0.00078157, "L": 0.00076226, "C": 0.0007718, "V": 1551.31680025, "T": "2018-01-08T03:05:00", "BV": 1.20089309}, {"O": 0.000766, "H": 0.00077295, "L": 0.000766, "C": 0.00077255, "V": 727.18344811, "T": "2018-01-08T03:10:00", "BV": 0.56005514}, {"O": 0.00077256, "H": 0.00077258, "L": 0.00077255, "C": 0.00077255, "V": 795.34056507, "T": "2018-01-08T03:15:00", "BV": 0.61445798}, {"O": 0.00077256, "H": 0.00077294, "L": 0.00076234, "C": 0.00076234, "V": 3253.74057967, "T": "2018-01-08T03:20:00", "BV": 2.51048309}, {"O": 0.00076236, "H": 0.00077, "L": 0.00071999, "C": 0.0007294, "V": 29820.87328663, "T": "2018-01-08T03:25:00", "BV": 21.80323421}, {"O": 0.0007294, "H": 0.0007484, "L": 0.00072, "C": 0.00074566, "V": 18419.69376755, "T": "2018-01-08T03:30:00", "BV": 13.44181011}, {"O": 0.00074566, "H": 0.00074566, "L": 0.00073107, "C": 0.00073247, "V": 2231.69886472, "T": "2018-01-08T03:35:00", "BV": 1.64709589}, {"O": 0.00074008, "H": 0.00074593, "L": 0.00073339, "C": 0.0007414, "V": 2102.14418799, "T": "2018-01-08T03:40:00", "BV": 1.55191205}, {"O": 0.00074138, "H": 0.0007484, "L": 0.00073122, "C": 0.00073707, "V": 4311.55484007, "T": "2018-01-08T03:45:00", "BV": 3.19195526}, {"O": 0.00074001, "H": 0.00074387, "L": 0.00074001, "C": 0.00074386, "V": 1378.53023695, "T": "2018-01-08T03:50:00", "BV": 1.02467769}, {"O": 0.00074386, "H": 0.0007439, "L": 0.00072409, "C": 0.00074356, "V": 4104.09193022, "T": "2018-01-08T03:55:00", "BV": 3.02474577}, {"O": 0.00074336, "H": 0.000745, "L": 0.00074336, "C": 0.000745, "V": 2689.97051893, "T": "2018-01-08T04:00:00", "BV": 2.00358103}, {"O": 0.000745, "H": 0.000745, "L": 0.00074, "C": 0.00074499, "V": 1338.67396708, "T": "2018-01-08T04:05:00", "BV": 0.99532165}, {"O": 0.00074499, "H": 0.00074499, "L": 0.00074021, "C": 0.000743, "V": 1814.28716673, "T": "2018-01-08T04:10:00", "BV": 1.34688272}, {"O": 0.00074222, "H": 0.0007449, "L": 0.00074001, "C": 0.000741, "V": 450.68700057, "T": "2018-01-08T04:15:00", "BV": 0.33453014}, {"O": 0.000741, "H": 0.0007449, "L": 0.0007401, "C": 0.00074105, "V": 1620.48507399, "T": "2018-01-08T04:20:00", "BV": 1.20384044}, {"O": 0.0007449, "H": 0.000745, "L": 0.00074, "C": 0.00074104, "V": 1884.99901448, "T": "2018-01-08T04:25:00", "BV": 1.3993963}, {"O": 0.00074106, "H": 0.00074489, "L": 0.00074106, "C": 0.00074106, "V": 448.57822188, "T": "2018-01-08T04:30:00", "BV": 0.33302201}, {"O": 0.00074106, "H": 0.00074488, "L": 0.00073932, "C": 0.00074002, "V": 1394.84570932, "T": "2018-01-08T04:35:00", "BV": 1.03274359}, {"O": 0.000741, "H": 0.00074487, "L": 0.00074002, "C": 0.00074248, "V": 2145.08008015, "T": "2018-01-08T04:40:00", "BV": 1.58967867}, {"O": 0.00074151, "H": 0.00074215, "L": 0.0007255, "C": 0.00073765, "V": 3610.701169, "T": "2018-01-08T04:45:00", "BV": 2.65378824}, {"O": 0.00073761, "H": 0.00074481, "L": 0.00072634, "C": 0.00073802, "V": 1130.69023997, "T": "2018-01-08T04:50:00", "BV": 0.83384893}, {"O": 0.00073801, "H": 0.00074465, "L": 0.000738, "C": 0.00074465, "V": 371.14364504, "T": "2018-01-08T04:55:00", "BV": 0.27454462}, {"O": 0.00074465, "H": 0.0007999, "L": 0.0007258, "C": 0.0007999, "V": 34791.2198089, "T": "2018-01-08T05:00:00", "BV": 26.79735938}, {"O": 0.0007999, "H": 0.000825, "L": 0.00079002, "C": 0.00080094, "V": 43644.06951435, "T": "2018-01-08T05:05:00", "BV": 35.30270542}, {"O": 0.00080094, "H": 0.00080294, "L": 0.00077717, "C": 0.00079034, "V": 6060.86081695, "T": "2018-01-08T05:10:00", "BV": 4.77039925}, {"O": 0.00079175, "H": 0.00080372, "L": 0.000781, "C": 0.000781, "V": 4485.32443908, "T": "2018-01-08T05:15:00", "BV": 3.55664636}, {"O": 0.00078412, "H": 0.0007926, "L": 0.00078, "C": 0.00079164, "V": 4472.81076144, "T": "2018-01-08T05:20:00", "BV": 3.5122057}, {"O": 0.00079156, "H": 0.000807, "L": 0.00078205, "C": 0.000807, "V": 2036.42930365, "T": "2018-01-08T05:25:00", "BV": 1.61444348}, {"O": 0.00080752, "H": 0.000825, "L": 0.00080752, "C": 0.00082499, "V": 6831.04838342, "T": "2018-01-08T05:30:00", "BV": 5.5953182}, {"O": 0.00082499, "H": 0.000846, "L": 0.00082499, "C": 0.000846, "V": 32673.51284269, "T": "2018-01-08T05:35:00", "BV": 27.25579655}, {"O": 0.00084611, "H": 0.00085029, "L": 0.00082899, "C": 0.00085029, "V": 36266.26946487, "T": "2018-01-08T05:40:00", "BV": 30.70735215}, {"O": 0.00085029, "H": 0.000855, "L": 0.00083118, "C": 0.00084031, "V": 6953.9641112, "T": "2018-01-08T05:45:00", "BV": 5.91663459}, {"O": 0.00084035, "H": 0.00084995, "L": 0.0008131, "C": 0.00084995, "V": 10666.15652344, "T": "2018-01-08T05:50:00", "BV": 8.91361709}, {"O": 0.00084994, "H": 0.00084999, "L": 0.000825, "C": 0.00084976, "V": 3109.83097851, "T": "2018-01-08T05:55:00", "BV": 2.63075832}, {"O": 0.00084052, "H": 0.00084978, "L": 0.00082997, "C": 0.00084167, "V": 3454.64118423, "T": "2018-01-08T06:00:00", "BV": 2.92499129}, {"O": 0.00083302, "H": 0.00084099, "L": 0.00082174, "C": 0.00082174, "V": 2700.58209448, "T": "2018-01-08T06:05:00", "BV": 2.24329844}, {"O": 0.00082174, "H": 0.000822, "L": 0.00081314, "C": 0.00082099, "V": 7072.75685808, "T": "2018-01-08T06:10:00", "BV": 5.75671406}, {"O": 0.0008209, "H": 0.00082955, "L": 0.00081318, "C": 0.00081364, "V": 4191.12191493, "T": "2018-01-08T06:15:00", "BV": 3.44006132}, {"O": 0.00081387, "H": 0.00082, "L": 0.00081387, "C": 0.0008189, "V": 480.79928638, "T": "2018-01-08T06:20:00", "BV": 0.39201621}, {"O": 0.00081417, "H": 0.00082, "L": 0.00081417, "C": 0.00082, "V": 2584.4018331, "T": "2018-01-08T06:25:00", "BV": 2.10796551}, {"O": 0.00081423, "H": 0.00082001, "L": 0.0008131, "C": 0.0008131, "V": 5497.14819662, "T": "2018-01-08T06:30:00", "BV": 4.48646795}, {"O": 0.0008131, "H": 0.00081953, "L": 0.00081101, "C": 0.00081101, "V": 1403.70869295, "T": "2018-01-08T06:35:00", "BV": 1.14092669}, {"O": 0.00081275, "H": 0.00081275, "L": 0.00079184, "C": 0.00080985, "V": 4161.86907821, "T": "2018-01-08T06:40:00", "BV": 3.33648367}, {"O": 0.0008002, "H": 0.00080022, "L": 0.00079184, "C": 0.00079986, "V": 5977.87513082, "T": "2018-01-08T06:45:00", "BV": 4.75003216}, {"O": 0.00079985, "H": 0.00080929, "L": 0.00079, "C": 0.0007955, "V": 5920.96638766, "T": "2018-01-08T06:50:00", "BV": 4.70256157}, {"O": 0.00079427, "H": 0.00080056, "L": 0.00078785, "C": 0.00078786, "V": 1572.34973085, "T": "2018-01-08T06:55:00", "BV": 1.24659835}, {"O": 0.00078785, "H": 0.00079877, "L": 0.0007832, "C": 0.00078492, "V": 1220.94814692, "T": "2018-01-08T07:00:00", "BV": 0.96017068}, {"O": 0.00078492, "H": 0.0008005, "L": 0.00078227, "C": 0.00079885, "V": 1275.52298856, "T": "2018-01-08T07:05:00", "BV": 1.00435982}, {"O": 0.0008028, "H": 0.00080286, "L": 0.00078443, "C": 0.0007913, "V": 692.85552744, "T": "2018-01-08T07:10:00", "BV": 0.54947657}, {"O": 0.00079201, "H": 0.00080225, "L": 0.00079111, "C": 0.000801, "V": 2489.96283941, "T": "2018-01-08T07:15:00", "BV": 1.98588674}, {"O": 0.00079242, "H": 0.00080096, "L": 0.000791, "C": 0.00079916, "V": 2808.48656606, "T": "2018-01-08T07:20:00", "BV": 2.23119004}, {"O": 0.00079917, "H": 0.00079958, "L": 0.000791, "C": 0.00079957, "V": 1170.28814383, "T": "2018-01-08T07:25:00", "BV": 0.93195201}, {"O": 0.00079957, "H": 0.000801, "L": 0.000788, "C": 0.00078804, "V": 1919.5545475, "T": "2018-01-08T07:30:00", "BV": 1.5246813}, {"O": 0.0008, "H": 0.00080591, "L": 0.0008, "C": 0.00080591, "V": 1830.72330156, "T": "2018-01-08T07:35:00", "BV": 1.4670601}, {"O": 0.0008059, "H": 0.00080591, "L": 0.00080013, "C": 0.00080579, "V": 1064.81685364, "T": "2018-01-08T07:40:00", "BV": 0.8561961}, {"O": 0.00080579, "H": 0.000831, "L": 0.00080022, "C": 0.0008047, "V": 8991.2710097, "T": "2018-01-08T07:45:00", "BV": 7.34450514}, {"O": 0.00080471, "H": 0.00080471, "L": 0.000785, "C": 0.00079797, "V": 2799.17717414, "T": "2018-01-08T07:50:00", "BV": 2.23138635}, {"O": 0.00079787, "H": 0.00079789, "L": 0.00078598, "C": 0.00078808, "V": 1191.90099269, "T": "2018-01-08T07:55:00", "BV": 0.94281809}, {"O": 0.00079733, "H": 0.00079733, "L": 0.00078813, "C": 0.00079637, "V": 398.56171989, "T": "2018-01-08T08:00:00", "BV": 0.31710746}, {"O": 0.00079637, "H": 0.00079637, "L": 0.00078961, "C": 0.00078964, "V": 300.5330029, "T": "2018-01-08T08:05:00", "BV": 0.23833223}, {"O": 0.00079635, "H": 0.00079637, "L": 0.000783, "C": 0.00079637, "V": 1110.15581484, "T": "2018-01-08T08:10:00", "BV": 0.87656474}, {"O": 0.00078963, "H": 0.00079635, "L": 0.00078874, "C": 0.00079635, "V": 791.40945517, "T": "2018-01-08T08:15:00", "BV": 0.62678269}, {"O": 0.00079635, "H": 0.00079635, "L": 0.000792, "C": 0.00079301, "V": 912.52835815, "T": "2018-01-08T08:20:00", "BV": 0.72405238}, {"O": 0.00079301, "H": 0.0008066, "L": 0.00079301, "C": 0.0008066, "V": 3320.10699027, "T": "2018-01-08T08:25:00", "BV": 2.64500429}, {"O": 0.0008066, "H": 0.00083189, "L": 0.0008066, "C": 0.00081349, "V": 6710.75784069, "T": "2018-01-08T08:30:00", "BV": 5.48372971}, {"O": 0.00081349, "H": 0.00081962, "L": 0.00080696, "C": 0.0008135, "V": 3454.36333271, "T": "2018-01-08T08:35:00", "BV": 2.81407489}, {"O": 0.000815, "H": 0.00082163, "L": 0.0008066, "C": 0.0008066, "V": 3662.17742963, "T": "2018-01-08T08:40:00", "BV": 2.98269807}, {"O": 0.00080661, "H": 0.00082138, "L": 0.0008066, "C": 0.00081688, "V": 4417.74575453, "T": "2018-01-08T08:45:00", "BV": 3.60840941}, {"O": 0.00081789, "H": 0.00082108, "L": 0.00081688, "C": 0.00082108, "V": 899.59790005, "T": "2018-01-08T08:50:00", "BV": 0.73576019}, {"O": 0.00082, "H": 0.00083599, "L": 0.00080665, "C": 0.00081001, "V": 6163.59099138, "T": "2018-01-08T08:55:00", "BV": 5.06385891}, {"O": 0.00081011, "H": 0.00083373, "L": 0.00081, "C": 0.00081, "V": 1113.91089879, "T": "2018-01-08T09:00:00", "BV": 0.90895518}, {"O": 0.00081, "H": 0.0008155, "L": 0.0008066, "C": 0.000807, "V": 1501.9280647, "T": "2018-01-08T09:05:00", "BV": 1.21278598}, {"O": 0.000807, "H": 0.00081369, "L": 0.0008066, "C": 0.00081, "V": 1391.76420163, "T": "2018-01-08T09:10:00", "BV": 1.12680541}, {"O": 0.000807, "H": 0.00081, "L": 0.00079, "C": 0.00079636, "V": 1758.05312603, "T": "2018-01-08T09:15:00", "BV": 1.41174667}, {"O": 0.00079636, "H": 0.0008069, "L": 0.00079634, "C": 0.00079638, "V": 295.87060138, "T": "2018-01-08T09:20:00", "BV": 0.23655092}, {"O": 0.00079637, "H": 0.00080475, "L": 0.00079499, "C": 0.00079499, "V": 787.44427681, "T": "2018-01-08T09:25:00", "BV": 0.62690853}, {"O": 0.00079499, "H": 0.00079499, "L": 0.00078541, "C": 0.00078623, "V": 3946.96729653, "T": "2018-01-08T09:30:00", "BV": 3.12266604}, {"O": 0.00078626, "H": 0.00079645, "L": 0.00078623, "C": 0.000791, "V": 2734.06204663, "T": "2018-01-08T09:35:00", "BV": 2.15343568}, {"O": 0.00079645, "H": 0.00080586, "L": 0.00079122, "C": 0.00080042, "V": 1868.59792081, "T": "2018-01-08T09:40:00", "BV": 1.49283498}, {"O": 0.00079181, "H": 0.00080031, "L": 0.00079178, "C": 0.00079859, "V": 492.75249275, "T": "2018-01-08T09:45:00", "BV": 0.39061838}, {"O": 0.0008, "H": 0.00080409, "L": 0.00079135, "C": 0.00079135, "V": 2912.82567349, "T": "2018-01-08T09:50:00", "BV": 2.32259381}, {"O": 0.0007913, "H": 0.0008049, "L": 0.00078744, "C": 0.00078999, "V": 2330.74529142, "T": "2018-01-08T09:55:00", "BV": 1.85149056}, {"O": 0.00079, "H": 0.00079, "L": 0.00078, "C": 0.00078899, "V": 3031.22054132, "T": "2018-01-08T10:00:00", "BV": 2.37561052}, {"O": 0.00078899, "H": 0.00079018, "L": 0.00078105, "C": 0.00078989, "V": 388.54127971, "T": "2018-01-08T10:05:00", "BV": 0.30551487}, {"O": 0.00078989, "H": 0.0007918, "L": 0.0007825, "C": 0.000788, "V": 747.91860176, "T": "2018-01-08T10:10:00", "BV": 0.59042628}, {"O": 0.0007918, "H": 0.0007918, "L": 0.000788, "C": 0.000788, "V": 144.89392289, "T": "2018-01-08T10:15:00", "BV": 0.11447146}, {"O": 0.000791, "H": 0.000803, "L": 0.000788, "C": 0.00079093, "V": 3073.2030392, "T": "2018-01-08T10:20:00", "BV": 2.4340525}, {"O": 0.000799, "H": 0.0008064, "L": 0.00079111, "C": 0.00080252, "V": 1222.36262426, "T": "2018-01-08T10:25:00", "BV": 0.98030441}, {"O": 0.00080252, "H": 0.000805, "L": 0.00079109, "C": 0.00080318, "V": 630.47439698, "T": "2018-01-08T10:30:00", "BV": 0.50464887}, {"O": 0.00080318, "H": 0.00080318, "L": 0.00079118, "C": 0.00079248, "V": 1110.83813845, "T": "2018-01-08T10:35:00", "BV": 0.88323644}, {"O": 0.00079248, "H": 0.00079999, "L": 0.00078899, "C": 0.00078899, "V": 2321.59141515, "T": "2018-01-08T10:40:00", "BV": 1.83793213}, {"O": 0.00079158, "H": 0.0008, "L": 0.00078, "C": 0.00079939, "V": 3843.00633686, "T": "2018-01-08T10:45:00", "BV": 3.01315676}, {"O": 0.00079909, "H": 0.00079909, "L": 0.00078605, "C": 0.00079014, "V": 402.50906593, "T": "2018-01-08T10:50:00", "BV": 0.31789628}, {"O": 0.00079028, "H": 0.00081338, "L": 0.00078702, "C": 0.0007871, "V": 3853.68747396, "T": "2018-01-08T10:55:00", "BV": 3.10395671}, {"O": 0.00080462, "H": 0.00081495, "L": 0.00079695, "C": 0.000802, "V": 897.36670025, "T": "2018-01-08T11:00:00", "BV": 0.72675404}, {"O": 0.000802, "H": 0.00080421, "L": 0.00080199, "C": 0.00080201, "V": 346.48372732, "T": "2018-01-08T11:05:00", "BV": 0.27789017}, {"O": 0.00080421, "H": 0.00080421, "L": 0.00080199, "C": 0.00080199, "V": 710.3450157, "T": "2018-01-08T11:10:00", "BV": 0.57046459}, {"O": 0.00080199, "H": 0.00082977, "L": 0.0008, "C": 0.00081494, "V": 6257.3905823, "T": "2018-01-08T11:15:00", "BV": 5.08575665}, {"O": 0.00082951, "H": 0.00082951, "L": 0.00080514, "C": 0.00081469, "V": 3226.09334423, "T": "2018-01-08T11:20:00", "BV": 2.6456276}, {"O": 0.00081543, "H": 0.00082058, "L": 0.00081468, "C": 0.00082052, "V": 1387.7781605, "T": "2018-01-08T11:25:00", "BV": 1.13409782}, {"O": 0.00082052, "H": 0.00082498, "L": 0.00081468, "C": 0.00081496, "V": 2352.86425205, "T": "2018-01-08T11:30:00", "BV": 1.92864309}, {"O": 0.0008185, "H": 0.00083631, "L": 0.00081601, "C": 0.00082521, "V": 7740.34252219, "T": "2018-01-08T11:35:00", "BV": 6.42623353}, {"O": 0.00082531, "H": 0.00083888, "L": 0.00082521, "C": 0.00083888, "V": 9095.77673907, "T": "2018-01-08T11:40:00", "BV": 7.57081846}, {"O": 0.00083819, "H": 0.00083901, "L": 0.00082557, "C": 0.00083901, "V": 7835.69996104, "T": "2018-01-08T11:45:00", "BV": 6.52678363}, {"O": 0.00083901, "H": 0.0008404, "L": 0.00083, "C": 0.0008403, "V": 10164.28935141, "T": "2018-01-08T11:50:00", "BV": 8.53465108}, {"O": 0.00083047, "H": 0.0008403, "L": 0.00081572, "C": 0.00083974, "V": 4743.4006077, "T": "2018-01-08T11:55:00", "BV": 3.96565396}, {"O": 0.00083958, "H": 0.00083972, "L": 0.00082086, "C": 0.00082088, "V": 4596.15874123, "T": "2018-01-08T12:00:00", "BV": 3.77859131}, {"O": 0.00082025, "H": 0.00082025, "L": 0.00080719, "C": 0.00080719, "V": 1101.64472281, "T": "2018-01-08T12:05:00", "BV": 0.9021946}, {"O": 0.00081427, "H": 0.00081514, "L": 0.00080501, "C": 0.0008119, "V": 1347.68356518, "T": "2018-01-08T12:10:00", "BV": 1.08850502}, {"O": 0.0008119, "H": 0.0008119, "L": 0.00080501, "C": 0.00080501, "V": 4459.75317283, "T": "2018-01-08T12:15:00", "BV": 3.59120281}, {"O": 0.00080503, "H": 0.00080508, "L": 0.000805, "C": 0.00080508, "V": 1918.78116981, "T": "2018-01-08T12:20:00", "BV": 1.54468474}, {"O": 0.00080508, "H": 0.00081019, "L": 0.000803, "C": 0.00081019, "V": 2364.3219636, "T": "2018-01-08T12:25:00", "BV": 1.90440123}, {"O": 0.00081179, "H": 0.00081184, "L": 0.00080139, "C": 0.0008097, "V": 1299.9851455, "T": "2018-01-08T12:30:00", "BV": 1.0532805}, {"O": 0.00080911, "H": 0.00080998, "L": 0.00080065, "C": 0.00080995, "V": 1446.83409293, "T": "2018-01-08T12:35:00", "BV": 1.16684471}, {"O": 0.00080401, "H": 0.00082658, "L": 0.000804, "C": 0.0008199, "V": 9308.79835101, "T": "2018-01-08T12:40:00", "BV": 7.59360392}, {"O": 0.0008199, "H": 0.00082658, "L": 0.000808, "C": 0.000808, "V": 2183.17758254, "T": "2018-01-08T12:45:00", "BV": 1.78956639}, {"O": 0.00081051, "H": 0.00081989, "L": 0.00080252, "C": 0.00080646, "V": 704.58098844, "T": "2018-01-08T12:50:00", "BV": 0.57154653}, {"O": 0.00080743, "H": 0.00081527, "L": 0.00080742, "C": 0.00080743, "V": 412.3465033, "T": "2018-01-08T12:55:00", "BV": 0.33299713}, {"O": 0.00080742, "H": 0.0008186, "L": 0.00080638, "C": 0.00080745, "V": 2457.88350589, "T": "2018-01-08T13:00:00", "BV": 2.00462692}, {"O": 0.00081843, "H": 0.00081855, "L": 0.00081, "C": 0.00081499, "V": 653.84636901, "T": "2018-01-08T13:05:00", "BV": 0.53185594}, {"O": 0.00081499, "H": 0.0008158, "L": 0.00080753, "C": 0.0008158, "V": 960.61279044, "T": "2018-01-08T13:10:00", "BV": 0.78167316}, {"O": 0.00080759, "H": 0.0008158, "L": 0.0008035, "C": 0.00081, "V": 1760.47215737, "T": "2018-01-08T13:15:00", "BV": 1.42042645}, {"O": 0.00081157, "H": 0.00081564, "L": 0.00080002, "C": 0.00080002, "V": 4612.34462172, "T": "2018-01-08T13:20:00", "BV": 3.71455586}, {"O": 0.00080326, "H": 0.0008119, "L": 0.00079732, "C": 0.00079733, "V": 861.00315669, "T": "2018-01-08T13:25:00", "BV": 0.69036319}, {"O": 0.00080526, "H": 0.00080902, "L": 0.00079787, "C": 0.0008, "V": 244.56784513, "T": "2018-01-08T13:30:00", "BV": 0.19694011}, {"O": 0.00079778, "H": 0.0008, "L": 0.00079731, "C": 0.00079733, "V": 3714.43154653, "T": "2018-01-08T13:35:00", "BV": 2.96660982}, {"O": 0.00079732, "H": 0.0008083, "L": 0.00079732, "C": 0.00080828, "V": 1108.78000665, "T": "2018-01-08T13:40:00", "BV": 0.88676471}, {"O": 0.00079938, "H": 0.00080711, "L": 0.0007974, "C": 0.00079741, "V": 622.71743262, "T": "2018-01-08T13:45:00", "BV": 0.49925451}, {"O": 0.00079741, "H": 0.00079741, "L": 0.00079, "C": 0.00079473, "V": 4008.2158953, "T": "2018-01-08T13:50:00", "BV": 3.19257733}, {"O": 0.00079473, "H": 0.0007974, "L": 0.00079, "C": 0.00079669, "V": 2476.52516281, "T": "2018-01-08T13:55:00", "BV": 1.96907304}, {"O": 0.00079001, "H": 0.0007959, "L": 0.00078975, "C": 0.00079002, "V": 1793.71523744, "T": "2018-01-08T14:00:00", "BV": 1.41733545}, {"O": 0.00079002, "H": 0.0007958, "L": 0.00079002, "C": 0.00079002, "V": 595.73806298, "T": "2018-01-08T14:05:00", "BV": 0.47077541}, {"O": 0.00079002, "H": 0.00079576, "L": 0.000782, "C": 0.00078202, "V": 1347.89984096, "T": "2018-01-08T14:10:00", "BV": 1.06028674}, {"O": 0.0007879, "H": 0.00079574, "L": 0.0007729, "C": 0.0007823, "V": 3259.71031701, "T": "2018-01-08T14:15:00", "BV": 2.55279469}, {"O": 0.0007823, "H": 0.00078639, "L": 0.0007729, "C": 0.00077999, "V": 1351.11828497, "T": "2018-01-08T14:20:00", "BV": 1.05400606}, {"O": 0.00077492, "H": 0.0007849, "L": 0.00075001, "C": 0.0007524, "V": 19793.0389641, "T": "2018-01-08T14:25:00", "BV": 15.04409015}, {"O": 0.00076372, "H": 0.0007671, "L": 0.000721, "C": 0.00072826, "V": 21470.7956301, "T": "2018-01-08T14:30:00", "BV": 15.82511951}, {"O": 0.00072818, "H": 0.00072835, "L": 0.00071998, "C": 0.00072487, "V": 17223.79886172, "T": "2018-01-08T14:35:00", "BV": 12.43566053}, {"O": 0.00072481, "H": 0.000725, "L": 0.00072283, "C": 0.0007247, "V": 6320.11126284, "T": "2018-01-08T14:40:00", "BV": 4.58144147}, {"O": 0.00072472, "H": 0.00072835, "L": 0.00072, "C": 0.00072835, "V": 7616.69768384, "T": "2018-01-08T14:45:00", "BV": 5.51271257}, {"O": 0.00072436, "H": 0.00072436, "L": 0.00071401, "C": 0.000718, "V": 7874.45313446, "T": "2018-01-08T14:50:00", "BV": 5.6527614}, {"O": 0.00071792, "H": 0.00072786, "L": 0.00071403, "C": 0.00072785, "V": 4389.60943424, "T": "2018-01-08T14:55:00", "BV": 3.16547393}, {"O": 0.00072772, "H": 0.00072881, "L": 0.00071547, "C": 0.00072872, "V": 1720.38170159, "T": "2018-01-08T15:00:00", "BV": 1.24267952}, {"O": 0.0007287, "H": 0.0007287, "L": 0.000704, "C": 0.00070991, "V": 7473.04904239, "T": "2018-01-08T15:05:00", "BV": 5.34926489}, {"O": 0.0007099, "H": 0.00070992, "L": 0.00070334, "C": 0.0007095, "V": 2200.07547133, "T": "2018-01-08T15:10:00", "BV": 1.5569061}, {"O": 0.0007095, "H": 0.00071, "L": 0.00070372, "C": 0.00071, "V": 4342.45788281, "T": "2018-01-08T15:15:00", "BV": 3.07111484}, {"O": 0.00071, "H": 0.00074615, "L": 0.00070517, "C": 0.00074615, "V": 4921.53463624, "T": "2018-01-08T15:20:00", "BV": 3.59761276}, {"O": 0.00074474, "H": 0.00075273, "L": 0.00074474, "C": 0.00075109, "V": 4372.41141641, "T": "2018-01-08T15:25:00", "BV": 3.27146918}, {"O": 0.00075109, "H": 0.00075109, "L": 0.000735, "C": 0.00074555, "V": 3557.9146943, "T": "2018-01-08T15:30:00", "BV": 2.64747074}, {"O": 0.00074555, "H": 0.00075395, "L": 0.00074555, "C": 0.00075365, "V": 2139.54138916, "T": "2018-01-08T15:35:00", "BV": 1.6095216}, {"O": 0.00075365, "H": 0.00075837, "L": 0.00075295, "C": 0.00075754, "V": 2564.17746092, "T": "2018-01-08T15:40:00", "BV": 1.93493442}, {"O": 0.00075754, "H": 0.00077238, "L": 0.00075717, "C": 0.00077144, "V": 10080.31076335, "T": "2018-01-08T15:45:00", "BV": 7.72050352}, {"O": 0.00077061, "H": 0.00077399, "L": 0.00075779, "C": 0.00076797, "V": 5438.1188794, "T": "2018-01-08T15:50:00", "BV": 4.16827945}, {"O": 0.00076986, "H": 0.00078251, "L": 0.00076399, "C": 0.00077011, "V": 7852.66743588, "T": "2018-01-08T15:55:00", "BV": 6.07583281}, {"O": 0.00077011, "H": 0.00077812, "L": 0.0007675, "C": 0.00077001, "V": 6019.36314487, "T": "2018-01-08T16:00:00", "BV": 4.64092378}, {"O": 0.00077001, "H": 0.00078142, "L": 0.0007675, "C": 0.00077019, "V": 5000.8721988, "T": "2018-01-08T16:05:00", "BV": 3.87822532}, {"O": 0.0007702, "H": 0.0007813, "L": 0.00076788, "C": 0.00078125, "V": 3057.7966797, "T": "2018-01-08T16:10:00", "BV": 2.38029322}, {"O": 0.00078125, "H": 0.00079349, "L": 0.00077132, "C": 0.00078069, "V": 7669.9976234, "T": "2018-01-08T16:15:00", "BV": 6.01533179}, {"O": 0.00078069, "H": 0.0007947, "L": 0.00077904, "C": 0.00079341, "V": 4345.23135823, "T": "2018-01-08T16:20:00", "BV": 3.43076419}, {"O": 0.00079467, "H": 0.00079627, "L": 0.0007855, "C": 0.00078595, "V": 3029.33057281, "T": "2018-01-08T16:25:00", "BV": 2.4044054}, {"O": 0.00078595, "H": 0.00078949, "L": 0.00077082, "C": 0.00077122, "V": 4070.23687989, "T": "2018-01-08T16:30:00", "BV": 3.16834737}, {"O": 0.0007826, "H": 0.00078261, "L": 0.0007675, "C": 0.00077897, "V": 1905.37686639, "T": "2018-01-08T16:35:00", "BV": 1.46770859}, {"O": 0.00076766, "H": 0.00077844, "L": 0.00076764, "C": 0.00077623, "V": 1650.84286297, "T": "2018-01-08T16:40:00", "BV": 1.28000342}, {"O": 0.00077623, "H": 0.00077656, "L": 0.0007679, "C": 0.00077215, "V": 3224.37851527, "T": "2018-01-08T16:45:00", "BV": 2.49017771}, {"O": 0.00077215, "H": 0.000773, "L": 0.00076901, "C": 0.000773, "V": 704.87994226, "T": "2018-01-08T16:50:00", "BV": 0.54299715}, {"O": 0.000773, "H": 0.000773, "L": 0.00076905, "C": 0.00076905, "V": 1358.47732303, "T": "2018-01-08T16:55:00", "BV": 1.04897363}, {"O": 0.00077291, "H": 0.00077294, "L": 0.00077291, "C": 0.00077294, "V": 813.58665396, "T": "2018-01-08T17:00:00", "BV": 0.62883977}, {"O": 0.00077294, "H": 0.00077296, "L": 0.00076807, "C": 0.00077296, "V": 1074.74561025, "T": "2018-01-08T17:05:00", "BV": 0.82807582}, {"O": 0.000773, "H": 0.00077486, "L": 0.00076827, "C": 0.00077275, "V": 2140.02929117, "T": "2018-01-08T17:10:00", "BV": 1.65473642}, {"O": 0.00077275, "H": 0.00077743, "L": 0.00077275, "C": 0.00077599, "V": 2067.90869083, "T": "2018-01-08T17:15:00", "BV": 1.59885207}, {"O": 0.00077599, "H": 0.00078191, "L": 0.00077279, "C": 0.00077741, "V": 660.48004027, "T": "2018-01-08T17:20:00", "BV": 0.51332983}, {"O": 0.0007818, "H": 0.00078547, "L": 0.00078161, "C": 0.00078547, "V": 1253.20615173, "T": "2018-01-08T17:25:00", "BV": 0.98079049}, {"O": 0.00078547, "H": 0.00078879, "L": 0.00078547, "C": 0.00078547, "V": 1619.67655761, "T": "2018-01-08T17:30:00", "BV": 1.27350867}, {"O": 0.00078547, "H": 0.00078835, "L": 0.00078547, "C": 0.00078835, "V": 1598.72626351, "T": "2018-01-08T17:35:00", "BV": 1.25741348}, {"O": 0.00078835, "H": 0.00078878, "L": 0.00078835, "C": 0.00078878, "V": 477.57886934, "T": "2018-01-08T17:40:00", "BV": 0.37664435}, {"O": 0.00078878, "H": 0.00078878, "L": 0.00077284, "C": 0.00078161, "V": 4786.34044025, "T": "2018-01-08T17:45:00", "BV": 3.7525243}, {"O": 0.00078872, "H": 0.0007888, "L": 0.00078161, "C": 0.00078877, "V": 1346.47749128, "T": "2018-01-08T17:50:00", "BV": 1.06159005}, {"O": 0.000787, "H": 0.00078877, "L": 0.000787, "C": 0.00078705, "V": 2373.47741164, "T": "2018-01-08T17:55:00", "BV": 1.86929537}, {"O": 0.00078705, "H": 0.000793, "L": 0.000787, "C": 0.00079149, "V": 3344.45981708, "T": "2018-01-08T18:00:00", "BV": 2.63788994}, {"O": 0.000793, "H": 0.0007988, "L": 0.00079149, "C": 0.00079627, "V": 283.43597905, "T": "2018-01-08T18:05:00", "BV": 0.22524491}, {"O": 0.0007927, "H": 0.00079627, "L": 0.0007925, "C": 0.00079375, "V": 3599.7967583, "T": "2018-01-08T18:10:00", "BV": 2.85505954}, {"O": 0.00079627, "H": 0.00079627, "L": 0.000787, "C": 0.00079626, "V": 590.52144774, "T": "2018-01-08T18:15:00", "BV": 0.46829731}, {"O": 0.00079626, "H": 0.00079626, "L": 0.000792, "C": 0.00079626, "V": 232.77903579, "T": "2018-01-08T18:20:00", "BV": 0.1844077}, {"O": 0.000796, "H": 0.00079626, "L": 0.00078707, "C": 0.00079622, "V": 4485.34577041, "T": "2018-01-08T18:25:00", "BV": 3.55285731}, {"O": 0.00079622, "H": 0.00079622, "L": 0.00079005, "C": 0.00079007, "V": 815.0663087, "T": "2018-01-08T18:30:00", "BV": 0.64562095}, {"O": 0.00079007, "H": 0.00079532, "L": 0.00078701, "C": 0.00078943, "V": 1673.98896582, "T": "2018-01-08T18:35:00", "BV": 1.32595329}, {"O": 0.00079, "H": 0.00079489, "L": 0.00078999, "C": 0.00079487, "V": 135.55389877, "T": "2018-01-08T18:40:00", "BV": 0.10720573}, {"O": 0.00079003, "H": 0.00079003, "L": 0.00078999, "C": 0.00078999, "V": 310.60917478, "T": "2018-01-08T18:45:00", "BV": 0.24538005}, {"O": 0.00078999, "H": 0.00079487, "L": 0.00078945, "C": 0.00078999, "V": 1536.86177134, "T": "2018-01-08T18:50:00", "BV": 1.21370876}, {"O": 0.00079486, "H": 0.00079487, "L": 0.00078945, "C": 0.00079487, "V": 1686.5179612, "T": "2018-01-08T18:55:00", "BV": 1.3395177}, {"O": 0.00079487, "H": 0.00079622, "L": 0.0007895, "C": 0.0007895, "V": 323.16393179, "T": "2018-01-08T19:00:00", "BV": 0.25693485}, {"O": 0.00079623, "H": 0.00079623, "L": 0.00079044, "C": 0.00079497, "V": 144.40312903, "T": "2018-01-08T19:05:00", "BV": 0.11481573}, {"O": 0.00079497, "H": 0.0007988, "L": 0.00079047, "C": 0.0007988, "V": 2568.1116088, "T": "2018-01-08T19:10:00", "BV": 2.0458287}, {"O": 0.0007988, "H": 0.0007988, "L": 0.00079212, "C": 0.0007988, "V": 768.77113663, "T": "2018-01-08T19:15:00", "BV": 0.61281826}, {"O": 0.00079213, "H": 0.00079213, "L": 0.00078945, "C": 0.00078949, "V": 422.75148094, "T": "2018-01-08T19:20:00", "BV": 0.33390295}, {"O": 0.00078948, "H": 0.00079, "L": 0.00078703, "C": 0.00078703, "V": 903.56300831, "T": "2018-01-08T19:25:00", "BV": 0.7131829}, {"O": 0.00078703, "H": 0.00079878, "L": 0.00078701, "C": 0.00079878, "V": 621.22371638, "T": "2018-01-08T19:30:00", "BV": 0.49207451}, {"O": 0.00079869, "H": 0.0007987, "L": 0.00079, "C": 0.00079002, "V": 362.40581343, "T": "2018-01-08T19:35:00", "BV": 0.28908473}, {"O": 0.00079001, "H": 0.0007988, "L": 0.00078, "C": 0.0007988, "V": 2677.46197192, "T": "2018-01-08T19:40:00", "BV": 2.11973275}, {"O": 0.00079156, "H": 0.00079156, "L": 0.0007856, "C": 0.0007856, "V": 6558.09605592, "T": "2018-01-08T19:45:00", "BV": 5.16998041}, {"O": 0.00078899, "H": 0.00079629, "L": 0.0007856, "C": 0.00079629, "V": 813.16192125, "T": "2018-01-08T19:50:00", "BV": 0.64026497}, {"O": 0.00079628, "H": 0.00079628, "L": 0.00079, "C": 0.00079598, "V": 352.30661302, "T": "2018-01-08T19:55:00", "BV": 0.27904469}, {"O": 0.00079588, "H": 0.00079588, "L": 0.00078287, "C": 0.00078898, "V": 674.97513022, "T": "2018-01-08T20:00:00", "BV": 0.53240157}, {"O": 0.00078501, "H": 0.00078501, "L": 0.00077965, "C": 0.00078, "V": 2423.00084729, "T": "2018-01-08T20:05:00", "BV": 1.89611194}, {"O": 0.00078, "H": 0.00078501, "L": 0.00077277, "C": 0.00077926, "V": 2268.21932409, "T": "2018-01-08T20:10:00", "BV": 1.76214064}, {"O": 0.00077933, "H": 0.00077934, "L": 0.00077303, "C": 0.00077919, "V": 1324.51824593, "T": "2018-01-08T20:15:00", "BV": 1.03075427}, {"O": 0.00077529, "H": 0.00079114, "L": 0.00077321, "C": 0.00077778, "V": 2331.39534737, "T": "2018-01-08T20:20:00", "BV": 1.82359318}, {"O": 0.00077783, "H": 0.00077783, "L": 0.00076809, "C": 0.00077639, "V": 3224.4487873, "T": "2018-01-08T20:25:00", "BV": 2.49578265}, {"O": 0.00076809, "H": 0.0007807, "L": 0.00076421, "C": 0.0007777, "V": 2885.2016277, "T": "2018-01-08T20:30:00", "BV": 2.21911117}, {"O": 0.00077775, "H": 0.00078134, "L": 0.00077108, "C": 0.00077108, "V": 846.59770887, "T": "2018-01-08T20:35:00", "BV": 0.66031712}, {"O": 0.0007766, "H": 0.0007813, "L": 0.00076213, "C": 0.00077942, "V": 541.332008, "T": "2018-01-08T20:40:00", "BV": 0.41677964}, {"O": 0.00077942, "H": 0.0007813, "L": 0.00076859, "C": 0.0007813, "V": 686.5604552, "T": "2018-01-08T20:45:00", "BV": 0.53601367}, {"O": 0.00078131, "H": 0.000789, "L": 0.000779, "C": 0.00077908, "V": 646.47733659, "T": "2018-01-08T20:50:00", "BV": 0.50546868}, {"O": 0.00077908, "H": 0.00078668, "L": 0.00076257, "C": 0.000781, "V": 857.96325704, "T": "2018-01-08T20:55:00", "BV": 0.66545631}, {"O": 0.00078028, "H": 0.000785, "L": 0.00076429, "C": 0.0007796, "V": 1000.65001176, "T": "2018-01-08T21:00:00", "BV": 0.77462397}, {"O": 0.0007796, "H": 0.000785, "L": 0.0007796, "C": 0.00078002, "V": 306.90122978, "T": "2018-01-08T21:05:00", "BV": 0.23992308}, {"O": 0.00078036, "H": 0.00078906, "L": 0.00078036, "C": 0.000784, "V": 1469.43756046, "T": "2018-01-08T21:10:00", "BV": 1.14965841}, {"O": 0.00078641, "H": 0.00078641, "L": 0.00078002, "C": 0.00078354, "V": 585.14050552, "T": "2018-01-08T21:15:00", "BV": 0.45768603}, {"O": 0.00078661, "H": 0.00078818, "L": 0.0007752, "C": 0.00078002, "V": 873.24338579, "T": "2018-01-08T21:20:00", "BV": 0.68127815}, {"O": 0.00078002, "H": 0.00078789, "L": 0.00077763, "C": 0.00078789, "V": 1648.28567623, "T": "2018-01-08T21:25:00", "BV": 1.28552618}, {"O": 0.0007879, "H": 0.00079, "L": 0.00077771, "C": 0.00077771, "V": 1342.98657573, "T": "2018-01-08T21:30:00", "BV": 1.05753479}, {"O": 0.00078983, "H": 0.00078983, "L": 0.0007792, "C": 0.00078889, "V": 763.37795735, "T": "2018-01-08T21:35:00", "BV": 0.59736283}, {"O": 0.00078884, "H": 0.00079197, "L": 0.00078022, "C": 0.00078022, "V": 2779.43445767, "T": "2018-01-08T21:40:00", "BV": 2.19310948}, {"O": 0.00078773, "H": 0.00079358, "L": 0.00078484, "C": 0.0007873, "V": 1667.45512057, "T": "2018-01-08T21:45:00", "BV": 1.31673051}, {"O": 0.00078728, "H": 0.00079799, "L": 0.00078505, "C": 0.00078555, "V": 1173.53196535, "T": "2018-01-08T21:50:00", "BV": 0.93295939}, {"O": 0.00078583, "H": 0.0007988, "L": 0.00078583, "C": 0.00078605, "V": 1862.60918152, "T": "2018-01-08T21:55:00", "BV": 1.48106249}, {"O": 0.00078609, "H": 0.00079899, "L": 0.00078609, "C": 0.000795, "V": 657.59528269, "T": "2018-01-08T22:00:00", "BV": 0.52141047}, {"O": 0.00079221, "H": 0.00080353, "L": 0.00079221, "C": 0.0008, "V": 6545.70111109, "T": "2018-01-08T22:05:00", "BV": 5.23732238}, {"O": 0.00080006, "H": 0.00080008, "L": 0.0008, "C": 0.00080006, "V": 301.00188922, "T": "2018-01-08T22:10:00", "BV": 0.24081022}, {"O": 0.00080008, "H": 0.00080353, "L": 0.0008, "C": 0.00080153, "V": 800.52769195, "T": "2018-01-08T22:15:00", "BV": 0.64057519}, {"O": 0.00080353, "H": 0.0008088, "L": 0.0008, "C": 0.00080686, "V": 3606.40849709, "T": "2018-01-08T22:20:00", "BV": 2.90796493}, {"O": 0.00080686, "H": 0.0008088, "L": 0.00080015, "C": 0.00080705, "V": 2268.31052874, "T": "2018-01-08T22:25:00", "BV": 1.82875165}, {"O": 0.00080044, "H": 0.00080692, "L": 0.00080004, "C": 0.000801, "V": 751.80197869, "T": "2018-01-08T22:30:00", "BV": 0.60615828}, {"O": 0.00080049, "H": 0.0008084, "L": 0.0007927, "C": 0.0008084, "V": 1382.17850655, "T": "2018-01-08T22:35:00", "BV": 1.11186409}, {"O": 0.00080819, "H": 0.0008088, "L": 0.00080043, "C": 0.00080838, "V": 2102.06452284, "T": "2018-01-08T22:40:00", "BV": 1.69737678}, {"O": 0.00080838, "H": 0.00080838, "L": 0.00080152, "C": 0.00080503, "V": 7810.32517782, "T": "2018-01-08T22:45:00", "BV": 6.28707991}, {"O": 0.00080503, "H": 0.0008088, "L": 0.000805, "C": 0.00080879, "V": 419.87816814, "T": "2018-01-08T22:50:00", "BV": 0.33924875}, {"O": 0.00080879, "H": 0.00080879, "L": 0.00079262, "C": 0.00080048, "V": 1815.27738642, "T": "2018-01-08T22:55:00", "BV": 1.45905661}, {"O": 0.00079208, "H": 0.00080145, "L": 0.00078981, "C": 0.00080099, "V": 1075.10169907, "T": "2018-01-08T23:00:00", "BV": 0.85454075}, {"O": 0.00079025, "H": 0.00080097, "L": 0.00079002, "C": 0.00079633, "V": 1252.56501343, "T": "2018-01-08T23:05:00", "BV": 0.99678154}, {"O": 0.00079633, "H": 0.00080085, "L": 0.00079633, "C": 0.00080083, "V": 486.9887614, "T": "2018-01-08T23:10:00", "BV": 0.38986028}, {"O": 0.00080083, "H": 0.00080083, "L": 0.00078583, "C": 0.00078613, "V": 729.44495564, "T": "2018-01-08T23:15:00", "BV": 0.57635194}, {"O": 0.00079961, "H": 0.00079961, "L": 0.00078643, "C": 0.00078664, "V": 224.44996182, "T": "2018-01-08T23:20:00", "BV": 0.17862281}, {"O": 0.00079603, "H": 0.00079603, "L": 0.000785, "C": 0.0007903, "V": 814.95563388, "T": "2018-01-08T23:25:00", "BV": 0.64209989}, {"O": 0.0007903, "H": 0.00079085, "L": 0.00078501, "C": 0.00078501, "V": 250.20915797, "T": "2018-01-08T23:30:00", "BV": 0.19758371}, {"O": 0.00078501, "H": 0.00079083, "L": 0.00078501, "C": 0.00078765, "V": 496.6081337, "T": "2018-01-08T23:35:00", "BV": 0.39143738}, {"O": 0.00078763, "H": 0.00078765, "L": 0.00078593, "C": 0.00078765, "V": 601.60010203, "T": "2018-01-08T23:40:00", "BV": 0.47357211}, {"O": 0.0007905, "H": 0.00079087, "L": 0.00078503, "C": 0.00078507, "V": 790.51711968, "T": "2018-01-08T23:45:00", "BV": 0.62421943}, {"O": 0.00078508, "H": 0.0007989, "L": 0.00078508, "C": 0.0007989, "V": 3120.33794218, "T": "2018-01-08T23:50:00", "BV": 2.47015585}, {"O": 0.00079796, "H": 0.00080068, "L": 0.00079796, "C": 0.00079915, "V": 1708.92944014, "T": "2018-01-08T23:55:00", "BV": 1.36567364}, {"O": 0.00079915, "H": 0.00080066, "L": 0.00078511, "C": 0.00078516, "V": 787.20585188, "T": "2018-01-09T00:00:00", "BV": 0.62186177}, {"O": 0.00078516, "H": 0.00078516, "L": 0.00077501, "C": 0.00077899, "V": 2376.19566193, "T": "2018-01-09T00:05:00", "BV": 1.84598361}, {"O": 0.00078084, "H": 0.00078857, "L": 0.00077844, "C": 0.00078853, "V": 940.48460698, "T": "2018-01-09T00:10:00", "BV": 0.73424031}, {"O": 0.00078853, "H": 0.0007907, "L": 0.00077916, "C": 0.00078018, "V": 875.27544436, "T": "2018-01-09T00:15:00", "BV": 0.68583}, {"O": 0.00079098, "H": 0.00079098, "L": 0.00078125, "C": 0.00078145, "V": 672.96515054, "T": "2018-01-09T00:20:00", "BV": 0.52877556}, {"O": 0.00079058, "H": 0.0007941, "L": 0.00078035, "C": 0.00078035, "V": 893.27641054, "T": "2018-01-09T00:25:00", "BV": 0.69967249}, {"O": 0.00079373, "H": 0.00079373, "L": 0.00077981, "C": 0.00078024, "V": 1957.38204099, "T": "2018-01-09T00:30:00", "BV": 1.52916009}, {"O": 0.00078878, "H": 0.00079177, "L": 0.00078113, "C": 0.00078113, "V": 289.91798035, "T": "2018-01-09T00:35:00", "BV": 0.22788631}, {"O": 0.00078114, "H": 0.00078115, "L": 0.00078114, "C": 0.00078114, "V": 544.37708639, "T": "2018-01-09T00:40:00", "BV": 0.42523718}, {"O": 0.00078113, "H": 0.00078114, "L": 0.00077916, "C": 0.00077996, "V": 1298.94340103, "T": "2018-01-09T00:45:00", "BV": 1.01265038}, {"O": 0.00077996, "H": 0.00077996, "L": 0.00077912, "C": 0.00077996, "V": 417.94094913, "T": "2018-01-09T00:50:00", "BV": 0.32578262}, {"O": 0.00077912, "H": 0.00077996, "L": 0.00077546, "C": 0.00077996, "V": 1496.45259628, "T": "2018-01-09T00:55:00", "BV": 1.16505213}, {"O": 0.00077995, "H": 0.00078114, "L": 0.00077546, "C": 0.00078114, "V": 2139.30048084, "T": "2018-01-09T01:00:00", "BV": 1.6676579}, {"O": 0.00078114, "H": 0.00078114, "L": 0.00077544, "C": 0.00077546, "V": 926.97474617, "T": "2018-01-09T01:05:00", "BV": 0.71933964}, {"O": 0.00077546, "H": 0.00077546, "L": 0.00077544, "C": 0.00077544, "V": 643.20834383, "T": "2018-01-09T01:10:00", "BV": 0.49877422}, {"O": 0.00077546, "H": 0.00078114, "L": 0.00077544, "C": 0.00078114, "V": 1108.94288102, "T": "2018-01-09T01:15:00", "BV": 0.86108445}, {"O": 0.00077723, "H": 0.00078114, "L": 0.00077545, "C": 0.00078114, "V": 492.35590145, "T": "2018-01-09T01:20:00", "BV": 0.38247463}, {"O": 0.00078114, "H": 0.00078461, "L": 0.00077546, "C": 0.00078314, "V": 753.06175044, "T": "2018-01-09T01:25:00", "BV": 0.58695743}, {"O": 0.00078352, "H": 0.00078352, "L": 0.00077546, "C": 0.00077546, "V": 771.33654102, "T": "2018-01-09T01:30:00", "BV": 0.60214161}, {"O": 0.00077546, "H": 0.00078191, "L": 0.00076934, "C": 0.00076934, "V": 1953.89144842, "T": "2018-01-09T01:35:00", "BV": 1.51222428}, {"O": 0.00076934, "H": 0.00077492, "L": 0.00075879, "C": 0.00076771, "V": 4684.84931003, "T": "2018-01-09T01:40:00", "BV": 3.57672765}, {"O": 0.00076771, "H": 0.00077056, "L": 0.00076771, "C": 0.00077056, "V": 895.82483662, "T": "2018-01-09T01:45:00", "BV": 0.68830284}, {"O": 0.00077501, "H": 0.00077543, "L": 0.00076771, "C": 0.0007753, "V": 1909.75051628, "T": "2018-01-09T01:50:00", "BV": 1.47237788}, {"O": 0.0007753, "H": 0.0007753, "L": 0.00076771, "C": 0.00077522, "V": 687.20222256, "T": "2018-01-09T01:55:00", "BV": 0.53061887}, {"O": 0.00077522, "H": 0.00077524, "L": 0.00076944, "C": 0.00077378, "V": 540.86744488, "T": "2018-01-09T02:00:00", "BV": 0.41890993}, {"O": 0.00077374, "H": 0.00077374, "L": 0.00076771, "C": 0.00076771, "V": 780.15086693, "T": "2018-01-09T02:05:00", "BV": 0.59993141}, {"O": 0.00077248, "H": 0.00077248, "L": 0.00075879, "C": 0.00076693, "V": 744.92286207, "T": "2018-01-09T02:10:00", "BV": 0.5698429}, {"O": 0.00076692, "H": 0.00076693, "L": 0.00075731, "C": 0.00076497, "V": 648.22086151, "T": "2018-01-09T02:15:00", "BV": 0.49376899}, {"O": 0.00075879, "H": 0.00076491, "L": 0.00075664, "C": 0.00076484, "V": 909.19281781, "T": "2018-01-09T02:20:00", "BV": 0.69304462}, {"O": 0.00075671, "H": 0.00076481, "L": 0.00075669, "C": 0.0007648, "V": 496.03653822, "T": "2018-01-09T02:25:00", "BV": 0.37770377}, {"O": 0.00075779, "H": 0.00076463, "L": 0.00075767, "C": 0.00076463, "V": 1208.48996117, "T": "2018-01-09T02:30:00", "BV": 0.92245894}, {"O": 0.00075776, "H": 0.0007752, "L": 0.00075767, "C": 0.0007744, "V": 3356.06730489, "T": "2018-01-09T02:35:00", "BV": 2.57061311}, {"O": 0.00076744, "H": 0.0007744, "L": 0.00076693, "C": 0.00077432, "V": 1290.19856665, "T": "2018-01-09T02:40:00", "BV": 0.99210952}, {"O": 0.00077332, "H": 0.00077528, "L": 0.00076696, "C": 0.00076696, "V": 1277.29607691, "T": "2018-01-09T02:45:00", "BV": 0.98541042}, {"O": 0.000774, "H": 0.0007744, "L": 0.00076459, "C": 0.0007734, "V": 5704.54853912, "T": "2018-01-09T02:50:00", "BV": 4.37145883}, {"O": 0.00076459, "H": 0.0007734, "L": 0.00076079, "C": 0.00077261, "V": 558.35082374, "T": "2018-01-09T02:55:00", "BV": 0.43067415}, {"O": 0.0007726, "H": 0.0007836, "L": 0.00075815, "C": 0.00078183, "V": 1932.57897609, "T": "2018-01-09T03:00:00", "BV": 1.5050094}, {"O": 0.00078183, "H": 0.0007836, "L": 0.00076957, "C": 0.00077999, "V": 1526.09048568, "T": "2018-01-09T03:05:00", "BV": 1.19180748}, {"O": 0.00077999, "H": 0.00078463, "L": 0.00077571, "C": 0.00078005, "V": 869.57211496, "T": "2018-01-09T03:10:00", "BV": 0.67952696}, {"O": 0.00078004, "H": 0.0007932, "L": 0.00078002, "C": 0.0007932, "V": 3072.26882102, "T": "2018-01-09T03:15:00", "BV": 2.42080256}, {"O": 0.00079061, "H": 0.00079448, "L": 0.00078244, "C": 0.00078689, "V": 1555.43384709, "T": "2018-01-09T03:20:00", "BV": 1.22455849}, {"O": 0.00078689, "H": 0.00079627, "L": 0.00078, "C": 0.00078006, "V": 3177.01916403, "T": "2018-01-09T03:25:00", "BV": 2.49037446}, {"O": 0.00078501, "H": 0.00079875, "L": 0.000785, "C": 0.00079266, "V": 867.4947921, "T": "2018-01-09T03:30:00", "BV": 0.68497669}, {"O": 0.00079266, "H": 0.00079784, "L": 0.000785, "C": 0.000785, "V": 666.76093265, "T": "2018-01-09T03:35:00", "BV": 0.52486171}, {"O": 0.00079265, "H": 0.00079785, "L": 0.00078626, "C": 0.00079764, "V": 189.89794266, "T": "2018-01-09T03:40:00", "BV": 0.15029944}, {"O": 0.00079615, "H": 0.00079615, "L": 0.00078005, "C": 0.00078005, "V": 1607.7164571, "T": "2018-01-09T03:45:00", "BV": 1.26395546}, {"O": 0.00078005, "H": 0.0007892, "L": 0.00078004, "C": 0.00078006, "V": 289.78595541, "T": "2018-01-09T03:50:00", "BV": 0.22632985}, {"O": 0.00078005, "H": 0.00078946, "L": 0.00078004, "C": 0.00078928, "V": 772.14206709, "T": "2018-01-09T03:55:00", "BV": 0.60812093}, {"O": 0.00078928, "H": 0.00078928, "L": 0.00076001, "C": 0.00077324, "V": 4662.45348427, "T": "2018-01-09T04:00:00", "BV": 3.60668168}, {"O": 0.00078575, "H": 0.00078575, "L": 0.00077347, "C": 0.000779, "V": 360.73957421, "T": "2018-01-09T04:05:00", "BV": 0.28037529}, {"O": 0.000779, "H": 0.00078054, "L": 0.00077225, "C": 0.00077973, "V": 1716.66806863, "T": "2018-01-09T04:10:00", "BV": 1.33432202}, {"O": 0.00077974, "H": 0.00077999, "L": 0.00077222, "C": 0.00077999, "V": 819.61177884, "T": "2018-01-09T04:15:00", "BV": 0.63733217}, {"O": 0.00077999, "H": 0.00077999, "L": 0.00077, "C": 0.00077221, "V": 2411.36655338, "T": "2018-01-09T04:20:00", "BV": 1.86298453}, {"O": 0.00077214, "H": 0.00077221, "L": 0.00077, "C": 0.000771, "V": 2826.25199167, "T": "2018-01-09T04:25:00", "BV": 2.17888063}, {"O": 0.000771, "H": 0.00077222, "L": 0.000771, "C": 0.0007722, "V": 309.40708042, "T": "2018-01-09T04:30:00", "BV": 0.23867466}, {"O": 0.00077222, "H": 0.00077222, "L": 0.00076788, "C": 0.00077222, "V": 590.30866461, "T": "2018-01-09T04:35:00", "BV": 0.45522116}, {"O": 0.00077098, "H": 0.00077499, "L": 0.00077098, "C": 0.00077499, "V": 1368.91715936, "T": "2018-01-09T04:40:00", "BV": 1.05546913}, {"O": 0.00077119, "H": 0.00077499, "L": 0.000771, "C": 0.00077499, "V": 798.09736248, "T": "2018-01-09T04:45:00", "BV": 0.61807119}, {"O": 0.00077499, "H": 0.00077499, "L": 0.00077101, "C": 0.00077498, "V": 1174.12868292, "T": "2018-01-09T04:50:00", "BV": 0.90988534}, {"O": 0.0007742, "H": 0.00077499, "L": 0.00077104, "C": 0.00077104, "V": 678.02421096, "T": "2018-01-09T04:55:00", "BV": 0.52452708}, {"O": 0.00077499, "H": 0.000775, "L": 0.00077112, "C": 0.000775, "V": 1331.17414253, "T": "2018-01-09T05:00:00", "BV": 1.03110675}, {"O": 0.000775, "H": 0.00078, "L": 0.00077499, "C": 0.00077981, "V": 1714.33447835, "T": "2018-01-09T05:05:00", "BV": 1.33189456}, {"O": 0.000775, "H": 0.00078, "L": 0.00077112, "C": 0.00077112, "V": 948.71947748, "T": "2018-01-09T05:10:00", "BV": 0.7347988}, {"O": 0.00077114, "H": 0.00078299, "L": 0.00077114, "C": 0.00078299, "V": 51.13792031, "T": "2018-01-09T05:15:00", "BV": 0.03979741}, {"O": 0.00078299, "H": 0.00078299, "L": 0.00078299, "C": 0.00078299, "V": 11.59243171, "T": "2018-01-09T05:20:00", "BV": 0.00907675}, {"O": 0.00077404, "H": 0.00078287, "L": 0.00077404, "C": 0.00078274, "V": 333.54891888, "T": "2018-01-09T05:25:00", "BV": 0.26025493}, {"O": 0.00078287, "H": 0.00078879, "L": 0.00078274, "C": 0.00078879, "V": 2520.99575224, "T": "2018-01-09T05:30:00", "BV": 1.98486612}, {"O": 0.00078283, "H": 0.0007888, "L": 0.00077501, "C": 0.00078868, "V": 2216.72586479, "T": "2018-01-09T05:35:00", "BV": 1.74152176}, {"O": 0.00078858, "H": 0.00078859, "L": 0.00077659, "C": 0.00077738, "V": 1822.63153392, "T": "2018-01-09T05:40:00", "BV": 1.41970254}, {"O": 0.0007766, "H": 0.000777, "L": 0.00077581, "C": 0.000777, "V": 2191.09734375, "T": "2018-01-09T05:45:00", "BV": 1.70080729}, {"O": 0.00077659, "H": 0.00078666, "L": 0.000771, "C": 0.00078172, "V": 2156.15839242, "T": "2018-01-09T05:50:00", "BV": 1.67100702}, {"O": 0.00078145, "H": 0.00084249, "L": 0.00078145, "C": 0.00082983, "V": 69054.31529235, "T": "2018-01-09T05:55:00", "BV": 57.12462118}, {"O": 0.00083747, "H": 0.00084163, "L": 0.00082979, "C": 0.00083891, "V": 7606.10964909, "T": "2018-01-09T06:00:00", "BV": 6.35652866}, {"O": 0.00084, "H": 0.00086, "L": 0.0008358, "C": 0.00086, "V": 39179.26262848, "T": "2018-01-09T06:05:00", "BV": 33.3396128}, {"O": 0.00085999, "H": 0.00088068, "L": 0.0008577, "C": 0.0008804, "V": 34803.62682641, "T": "2018-01-09T06:10:00", "BV": 30.38266679}, {"O": 0.00088068, "H": 0.00088445, "L": 0.00084583, "C": 0.00085251, "V": 16589.74823607, "T": "2018-01-09T06:15:00", "BV": 14.40149401}, {"O": 0.00084834, "H": 0.00086, "L": 0.000837, "C": 0.00085239, "V": 7801.13698203, "T": "2018-01-09T06:20:00", "BV": 6.63702671}, {"O": 0.00084089, "H": 0.00085606, "L": 0.00084089, "C": 0.00085557, "V": 4019.81740908, "T": "2018-01-09T06:25:00", "BV": 3.40497789}, {"O": 0.00085533, "H": 0.00085533, "L": 0.00084446, "C": 0.0008467, "V": 2627.17453318, "T": "2018-01-09T06:30:00", "BV": 2.23013885}, {"O": 0.00084501, "H": 0.00084502, "L": 0.00084091, "C": 0.000845, "V": 3425.25398948, "T": "2018-01-09T06:35:00", "BV": 2.8923536}, {"O": 0.000845, "H": 0.00085477, "L": 0.00083893, "C": 0.00083926, "V": 3053.7406722, "T": "2018-01-09T06:40:00", "BV": 2.57320866}, {"O": 0.00083929, "H": 0.00085513, "L": 0.00083926, "C": 0.00085513, "V": 1820.22417661, "T": "2018-01-09T06:45:00", "BV": 1.54792592}, {"O": 0.00085513, "H": 0.00087533, "L": 0.00085513, "C": 0.00086, "V": 3373.10307542, "T": "2018-01-09T06:50:00", "BV": 2.92879363}, {"O": 0.00086, "H": 0.0008786, "L": 0.00086, "C": 0.0008786, "V": 3574.20697379, "T": "2018-01-09T06:55:00", "BV": 3.11807235}, {"O": 0.00087858, "H": 0.00088188, "L": 0.00087601, "C": 0.00087697, "V": 6628.24678969, "T": "2018-01-09T07:00:00", "BV": 5.82966849}, {"O": 0.00087694, "H": 0.00087699, "L": 0.00086503, "C": 0.00086553, "V": 3197.44966003, "T": "2018-01-09T07:05:00", "BV": 2.77064808}, {"O": 0.00087, "H": 0.00087, "L": 0.000865, "C": 0.000865, "V": 4984.80343115, "T": "2018-01-09T07:10:00", "BV": 4.31836477}, {"O": 0.000865, "H": 0.000865, "L": 0.00084034, "C": 0.00085484, "V": 2825.1508251, "T": "2018-01-09T07:15:00", "BV": 2.413895}, {"O": 0.0008547, "H": 0.0008547, "L": 0.00084392, "C": 0.00084392, "V": 706.00354653, "T": "2018-01-09T07:20:00", "BV": 0.59763058}, {"O": 0.00084392, "H": 0.00085252, "L": 0.0008404, "C": 0.00084061, "V": 2022.8678823, "T": "2018-01-09T07:25:00", "BV": 1.70534889}, {"O": 0.00084062, "H": 0.00085255, "L": 0.00084062, "C": 0.00085085, "V": 4741.24670194, "T": "2018-01-09T07:30:00", "BV": 4.03009022}, {"O": 0.00084536, "H": 0.00085514, "L": 0.00084521, "C": 0.00084593, "V": 1456.10740411, "T": "2018-01-09T07:35:00", "BV": 1.23876519}, {"O": 0.0008461, "H": 0.00085497, "L": 0.00084581, "C": 0.00084605, "V": 2915.41933689, "T": "2018-01-09T07:40:00", "BV": 2.46901223}, {"O": 0.0008542, "H": 0.0008542, "L": 0.00084597, "C": 0.00084597, "V": 1933.14420298, "T": "2018-01-09T07:45:00", "BV": 1.6365392}, {"O": 0.00084597, "H": 0.00085095, "L": 0.00083895, "C": 0.00084451, "V": 3754.10543324, "T": "2018-01-09T07:50:00", "BV": 3.17581957}, {"O": 0.00083895, "H": 0.0008445, "L": 0.0008372, "C": 0.00084063, "V": 536.76188619, "T": "2018-01-09T07:55:00", "BV": 0.45039394}, {"O": 0.000842, "H": 0.00084286, "L": 0.0008403, "C": 0.00084286, "V": 1869.93453303, "T": "2018-01-09T08:00:00", "BV": 1.57545159}, {"O": 0.0008441, "H": 0.00085, "L": 0.0008405, "C": 0.00085, "V": 4085.73965734, "T": "2018-01-09T08:05:00", "BV": 3.44747252}, {"O": 0.00085, "H": 0.00086989, "L": 0.00085, "C": 0.00085757, "V": 10056.16959808, "T": "2018-01-09T08:10:00", "BV": 8.59497649}, {"O": 0.00085757, "H": 0.00087503, "L": 0.00085757, "C": 0.000875, "V": 3020.88449479, "T": "2018-01-09T08:15:00", "BV": 2.62747848}, {"O": 0.000872, "H": 0.000872, "L": 0.00085592, "C": 0.00086769, "V": 2198.6541851, "T": "2018-01-09T08:20:00", "BV": 1.91364614}, {"O": 0.00085622, "H": 0.00086769, "L": 0.00085407, "C": 0.00086121, "V": 2255.14040192, "T": "2018-01-09T08:25:00", "BV": 1.93993158}, {"O": 0.000861, "H": 0.00086699, "L": 0.0008571, "C": 0.0008601, "V": 1019.98460953, "T": "2018-01-09T08:30:00", "BV": 0.88018815}, {"O": 0.00086684, "H": 0.00086684, "L": 0.00085504, "C": 0.00085504, "V": 3123.14158553, "T": "2018-01-09T08:35:00", "BV": 2.68773774}, {"O": 0.00085505, "H": 0.00086332, "L": 0.00084252, "C": 0.00086298, "V": 4077.75989451, "T": "2018-01-09T08:40:00", "BV": 3.47238859}, {"O": 0.00086206, "H": 0.00086293, "L": 0.00084511, "C": 0.00085711, "V": 1371.76903261, "T": "2018-01-09T08:45:00", "BV": 1.16961845}, {"O": 0.00085, "H": 0.00085709, "L": 0.00084227, "C": 0.00084411, "V": 1605.78216307, "T": "2018-01-09T08:50:00", "BV": 1.35596892}, {"O": 0.0008441, "H": 0.00085231, "L": 0.0008441, "C": 0.00084521, "V": 470.48836693, "T": "2018-01-09T08:55:00", "BV": 0.39757856}, {"O": 0.00084523, "H": 0.00085223, "L": 0.00084522, "C": 0.00085223, "V": 644.61276289, "T": "2018-01-09T09:00:00", "BV": 0.54769113}, {"O": 0.00085223, "H": 0.0008567, "L": 0.00085222, "C": 0.00085305, "V": 526.72333263, "T": "2018-01-09T09:05:00", "BV": 0.44935522}, {"O": 0.0008567, "H": 0.0008567, "L": 0.00084521, "C": 0.0008491, "V": 1792.12254974, "T": "2018-01-09T09:10:00", "BV": 1.51879972}, {"O": 0.00084909, "H": 0.0008491, "L": 0.00083603, "C": 0.00084301, "V": 2009.85392026, "T": "2018-01-09T09:15:00", "BV": 1.6913581}, {"O": 0.00083603, "H": 0.00084405, "L": 0.00083507, "C": 0.00083507, "V": 816.17294455, "T": "2018-01-09T09:20:00", "BV": 0.6879168}, {"O": 0.00083507, "H": 0.00084403, "L": 0.00083507, "C": 0.00084399, "V": 887.13957028, "T": "2018-01-09T09:25:00", "BV": 0.74319543}, {"O": 0.00083888, "H": 0.0008459, "L": 0.00083601, "C": 0.0008459, "V": 889.80646096, "T": "2018-01-09T09:30:00", "BV": 0.74996616}, {"O": 0.0008459, "H": 0.00084591, "L": 0.00083736, "C": 0.00084587, "V": 607.86607494, "T": "2018-01-09T09:35:00", "BV": 0.51252444}, {"O": 0.00084591, "H": 0.00085684, "L": 0.000838, "C": 0.00084752, "V": 1043.0237112, "T": "2018-01-09T09:40:00", "BV": 0.883487}, {"O": 0.00084752, "H": 0.00085992, "L": 0.00083589, "C": 0.00084781, "V": 1284.17932103, "T": "2018-01-09T09:45:00", "BV": 1.08844354}, {"O": 0.00084781, "H": 0.00085563, "L": 0.00084781, "C": 0.00084783, "V": 736.41396124, "T": "2018-01-09T09:50:00", "BV": 0.62757624}, {"O": 0.00084783, "H": 0.00084784, "L": 0.00084729, "C": 0.00084783, "V": 400.31312243, "T": "2018-01-09T09:55:00", "BV": 0.33938223}, {"O": 0.00084783, "H": 0.00085383, "L": 0.0008459, "C": 0.0008459, "V": 1220.22763302, "T": "2018-01-09T10:00:00", "BV": 1.03509429}, {"O": 0.00085357, "H": 0.00085383, "L": 0.0008357, "C": 0.00084365, "V": 386.397291, "T": "2018-01-09T10:05:00", "BV": 0.32671285}, {"O": 0.00084365, "H": 0.0008522, "L": 0.00084365, "C": 0.00084375, "V": 828.85316222, "T": "2018-01-09T10:10:00", "BV": 0.70520139}, {"O": 0.00084384, "H": 0.00085129, "L": 0.00084364, "C": 0.00084369, "V": 1424.69370254, "T": "2018-01-09T10:15:00", "BV": 1.20256202}, {"O": 0.00083577, "H": 0.00084372, "L": 0.00083577, "C": 0.00084372, "V": 1667.94766513, "T": "2018-01-09T10:20:00", "BV": 1.40599275}, {"O": 0.00084372, "H": 0.00084372, "L": 0.0008434, "C": 0.00084344, "V": 259.45865842, "T": "2018-01-09T10:25:00", "BV": 0.21885438}, {"O": 0.0008434, "H": 0.00084343, "L": 0.00083748, "C": 0.0008403, "V": 758.76429646, "T": "2018-01-09T10:30:00", "BV": 0.63804864}, {"O": 0.0008403, "H": 0.0008403, "L": 0.00083002, "C": 0.00083003, "V": 2844.47912574, "T": "2018-01-09T10:35:00", "BV": 2.37584674}, {"O": 0.00083003, "H": 0.0008301, "L": 0.00080387, "C": 0.00081991, "V": 12238.42063442, "T": "2018-01-09T10:40:00", "BV": 10.04163902}, {"O": 0.00081791, "H": 0.0008286, "L": 0.00080725, "C": 0.000818, "V": 2004.71353783, "T": "2018-01-09T10:45:00", "BV": 1.64157444}, {"O": 0.000808, "H": 0.00082391, "L": 0.00080779, "C": 0.0008227, "V": 6439.73051965, "T": "2018-01-09T10:50:00", "BV": 5.2277369}, {"O": 0.0008227, "H": 0.00083298, "L": 0.00082024, "C": 0.00082447, "V": 1236.95609807, "T": "2018-01-09T10:55:00", "BV": 1.02063622}, {"O": 0.00082446, "H": 0.00083529, "L": 0.00082446, "C": 0.00083, "V": 1302.26824369, "T": "2018-01-09T11:00:00", "BV": 1.08102291}, {"O": 0.00083, "H": 0.00083698, "L": 0.000825, "C": 0.00082767, "V": 1399.37103737, "T": "2018-01-09T11:05:00", "BV": 1.16544849}, {"O": 0.00083543, "H": 0.00084, "L": 0.00080375, "C": 0.00081298, "V": 3303.26431153, "T": "2018-01-09T11:10:00", "BV": 2.7125194}, {"O": 0.00083201, "H": 0.00083201, "L": 0.00081833, "C": 0.00083095, "V": 195.92097772, "T": "2018-01-09T11:15:00", "BV": 0.16188371}, {"O": 0.0008308, "H": 0.00083998, "L": 0.0008165, "C": 0.00083199, "V": 6628.56768005, "T": "2018-01-09T11:20:00", "BV": 5.44976896}, {"O": 0.00083098, "H": 0.00083099, "L": 0.00082028, "C": 0.00082693, "V": 139.56600324, "T": "2018-01-09T11:25:00", "BV": 0.11533384}, {"O": 0.00082693, "H": 0.000827, "L": 0.0008203, "C": 0.000827, "V": 228.34882029, "T": "2018-01-09T11:30:00", "BV": 0.18862372}, {"O": 0.00083239, "H": 0.00084, "L": 0.00082699, "C": 0.00084, "V": 476.10929654, "T": "2018-01-09T11:35:00", "BV": 0.3964579}, {"O": 0.00083999, "H": 0.00084039, "L": 0.00082935, "C": 0.00084033, "V": 1367.50876372, "T": "2018-01-09T11:40:00", "BV": 1.1406881}, {"O": 0.00083109, "H": 0.0008403, "L": 0.000825, "C": 0.0008389, "V": 898.18017454, "T": "2018-01-09T11:45:00", "BV": 0.74725894}, {"O": 0.00083834, "H": 0.00083834, "L": 0.00082659, "C": 0.000835, "V": 168.59146225, "T": "2018-01-09T11:50:00", "BV": 0.13964663}, {"O": 0.000835, "H": 0.00083769, "L": 0.00082102, "C": 0.00082114, "V": 530.30640622, "T": "2018-01-09T11:55:00", "BV": 0.4404885}, {"O": 0.00082122, "H": 0.00083855, "L": 0.00082122, "C": 0.00083827, "V": 726.11935012, "T": "2018-01-09T12:00:00", "BV": 0.60588149}, {"O": 0.00083021, "H": 0.00083825, "L": 0.00083, "C": 0.0008301, "V": 571.03437412, "T": "2018-01-09T12:05:00", "BV": 0.4767371}, {"O": 0.000838, "H": 0.000838, "L": 0.00083, "C": 0.00083759, "V": 1292.48299995, "T": "2018-01-09T12:10:00", "BV": 1.07454869}, {"O": 0.00082638, "H": 0.00082638, "L": 0.00082031, "C": 0.00082031, "V": 963.43916414, "T": "2018-01-09T12:15:00", "BV": 0.79391274}, {"O": 0.00082031, "H": 0.00083282, "L": 0.00082031, "C": 0.00082638, "V": 503.62848027, "T": "2018-01-09T12:20:00", "BV": 0.41410446}, {"O": 0.00082638, "H": 0.0008404, "L": 0.00082248, "C": 0.00083764, "V": 2289.26033935, "T": "2018-01-09T12:25:00", "BV": 1.91474013}, {"O": 0.00082937, "H": 0.00083763, "L": 0.0008255, "C": 0.00083763, "V": 256.55317207, "T": "2018-01-09T12:30:00", "BV": 0.21366099}, {"O": 0.00082759, "H": 0.00083297, "L": 0.0008203, "C": 0.0008203, "V": 849.9327886, "T": "2018-01-09T12:35:00", "BV": 0.69898389}, {"O": 0.0008203, "H": 0.00082591, "L": 0.000815, "C": 0.000815, "V": 2454.87469515, "T": "2018-01-09T12:40:00", "BV": 2.01448153}, {"O": 0.00082299, "H": 0.00082436, "L": 0.00082298, "C": 0.00082298, "V": 142.04503801, "T": "2018-01-09T12:45:00", "BV": 0.11695903}, {"O": 0.00081488, "H": 0.00082297, "L": 0.000812, "C": 0.00082289, "V": 1512.83586182, "T": "2018-01-09T12:50:00", "BV": 1.23734163}, {"O": 0.00082289, "H": 0.00082289, "L": 0.00081017, "C": 0.00081505, "V": 4586.24567379, "T": "2018-01-09T12:55:00", "BV": 3.74145831}, {"O": 0.00081505, "H": 0.00081505, "L": 0.00081, "C": 0.00081505, "V": 2372.08548079, "T": "2018-01-09T13:00:00", "BV": 1.93061501}, {"O": 0.00081503, "H": 0.00081505, "L": 0.00080987, "C": 0.00081, "V": 930.1008168, "T": "2018-01-09T13:05:00", "BV": 0.75598932}, {"O": 0.00081, "H": 0.000815, "L": 0.00080306, "C": 0.0008148, "V": 1823.07620546, "T": "2018-01-09T13:10:00", "BV": 1.46902092}, {"O": 0.0008148, "H": 0.00081495, "L": 0.00080879, "C": 0.00081479, "V": 645.80071391, "T": "2018-01-09T13:15:00", "BV": 0.52303622}, {"O": 0.00081479, "H": 0.00081495, "L": 0.00080504, "C": 0.00080509, "V": 586.87428151, "T": "2018-01-09T13:20:00", "BV": 0.47569618}, {"O": 0.00080514, "H": 0.00081504, "L": 0.00080504, "C": 0.00081397, "V": 1566.32746583, "T": "2018-01-09T13:25:00", "BV": 1.26478397}, {"O": 0.00081397, "H": 0.00081397, "L": 0.00080504, "C": 0.00081077, "V": 907.29813606, "T": "2018-01-09T13:30:00", "BV": 0.73332794}, {"O": 0.000813, "H": 0.00081389, "L": 0.00080618, "C": 0.00081249, "V": 214.51914288, "T": "2018-01-09T13:35:00", "BV": 0.17414952}, {"O": 0.00080628, "H": 0.00081388, "L": 0.00080628, "C": 0.00081386, "V": 402.55499029, "T": "2018-01-09T13:40:00", "BV": 0.3268066}, {"O": 0.00081386, "H": 0.00081388, "L": 0.00080504, "C": 0.00080951, "V": 1867.23626009, "T": "2018-01-09T13:45:00", "BV": 1.51411837}, {"O": 0.00080951, "H": 0.00081239, "L": 0.0008034, "C": 0.00080632, "V": 1993.20641384, "T": "2018-01-09T13:50:00", "BV": 1.60652445}, {"O": 0.00080632, "H": 0.00081338, "L": 0.000791, "C": 0.00079113, "V": 6935.93214433, "T": "2018-01-09T13:55:00", "BV": 5.54784092}, {"O": 0.00080623, "H": 0.00081025, "L": 0.00079183, "C": 0.00079606, "V": 2331.70167, "T": "2018-01-09T14:00:00", "BV": 1.87225666}, {"O": 0.00081305, "H": 0.00081316, "L": 0.00079706, "C": 0.00080566, "V": 1211.11165534, "T": "2018-01-09T14:05:00", "BV": 0.97998345}, {"O": 0.00080566, "H": 0.00081246, "L": 0.00079818, "C": 0.0008093, "V": 1551.89352249, "T": "2018-01-09T14:10:00", "BV": 1.25137156}, {"O": 0.000808, "H": 0.00081237, "L": 0.00080314, "C": 0.00080314, "V": 1013.43694946, "T": "2018-01-09T14:15:00", "BV": 0.8190018}, {"O": 0.00080314, "H": 0.00081229, "L": 0.00079721, "C": 0.00079887, "V": 920.03615689, "T": "2018-01-09T14:20:00", "BV": 0.73613819}, {"O": 0.00079894, "H": 0.00081174, "L": 0.00079759, "C": 0.00081109, "V": 1312.63151142, "T": "2018-01-09T14:25:00", "BV": 1.05522811}, {"O": 0.00080998, "H": 0.00081104, "L": 0.00080005, "C": 0.00080861, "V": 718.61997549, "T": "2018-01-09T14:30:00", "BV": 0.57767138}, {"O": 0.00080861, "H": 0.00080863, "L": 0.00080228, "C": 0.00080856, "V": 2429.6884639, "T": "2018-01-09T14:35:00", "BV": 1.95580499}, {"O": 0.00080856, "H": 0.00081114, "L": 0.00080856, "C": 0.00081, "V": 1603.58663043, "T": "2018-01-09T14:40:00", "BV": 1.29808016}, {"O": 0.00081001, "H": 0.00081246, "L": 0.00080857, "C": 0.00080857, "V": 853.01343417, "T": "2018-01-09T14:45:00", "BV": 0.69111148}, {"O": 0.00080857, "H": 0.00081505, "L": 0.00080233, "C": 0.00080234, "V": 2203.74697931, "T": "2018-01-09T14:50:00", "BV": 1.775281}, {"O": 0.00080857, "H": 0.00081504, "L": 0.0008024, "C": 0.00080255, "V": 353.71725779, "T": "2018-01-09T14:55:00", "BV": 0.28632045}, {"O": 0.00080255, "H": 0.000814, "L": 0.0008025, "C": 0.00080604, "V": 1146.60881648, "T": "2018-01-09T15:00:00", "BV": 0.92080189}, {"O": 0.00081504, "H": 0.00081505, "L": 0.0008047, "C": 0.00080569, "V": 950.03138338, "T": "2018-01-09T15:05:00", "BV": 0.77116625}, {"O": 0.00080572, "H": 0.00081505, "L": 0.00080571, "C": 0.000812, "V": 4018.26013176, "T": "2018-01-09T15:10:00", "BV": 3.27266566}, {"O": 0.00081203, "H": 0.00081505, "L": 0.000806, "C": 0.00080877, "V": 608.38307861, "T": "2018-01-09T15:15:00", "BV": 0.49467949}, {"O": 0.00081502, "H": 0.000816, "L": 0.00080878, "C": 0.00081506, "V": 2122.73522349, "T": "2018-01-09T15:20:00", "BV": 1.72883819}, {"O": 0.00081506, "H": 0.00083217, "L": 0.000815, "C": 0.0008288, "V": 9517.8702372, "T": "2018-01-09T15:25:00", "BV": 7.85428087}, {"O": 0.0008288, "H": 0.00084287, "L": 0.00081518, "C": 0.00083073, "V": 8349.76057248, "T": "2018-01-09T15:30:00", "BV": 6.94665916}, {"O": 0.00083791, "H": 0.00083791, "L": 0.00081506, "C": 0.00081992, "V": 1581.56720254, "T": "2018-01-09T15:35:00", "BV": 1.29892466}, {"O": 0.00081992, "H": 0.00081992, "L": 0.000813, "C": 0.00081422, "V": 461.91847824, "T": "2018-01-09T15:40:00", "BV": 0.37674949}, {"O": 0.00081301, "H": 0.00081301, "L": 0.000813, "C": 0.00081301, "V": 192.82021384, "T": "2018-01-09T15:45:00", "BV": 0.15676321}, {"O": 0.00081301, "H": 0.0008245, "L": 0.0008119, "C": 0.00081412, "V": 829.44355255, "T": "2018-01-09T15:50:00", "BV": 0.6746163}, {"O": 0.00082446, "H": 0.00082446, "L": 0.00081686, "C": 0.00082279, "V": 653.06022785, "T": "2018-01-09T15:55:00", "BV": 0.53636496}, {"O": 0.00082279, "H": 0.00082279, "L": 0.00081731, "C": 0.00082, "V": 294.14713498, "T": "2018-01-09T16:00:00", "BV": 0.24114239}, {"O": 0.000818, "H": 0.00082201, "L": 0.00081492, "C": 0.000822, "V": 2404.56757677, "T": "2018-01-09T16:05:00", "BV": 1.96250936}, {"O": 0.000822, "H": 0.00082727, "L": 0.000822, "C": 0.00082236, "V": 905.48115825, "T": "2018-01-09T16:10:00", "BV": 0.74614152}, {"O": 0.00082538, "H": 0.00082538, "L": 0.000822, "C": 0.00082307, "V": 1304.64631627, "T": "2018-01-09T16:15:00", "BV": 1.07415045}, {"O": 0.00082308, "H": 0.00082538, "L": 0.000823, "C": 0.00082538, "V": 2257.10359142, "T": "2018-01-09T16:20:00", "BV": 1.85944929}, {"O": 0.00082455, "H": 0.0008427, "L": 0.00082301, "C": 0.00083957, "V": 1327.75741993, "T": "2018-01-09T16:25:00", "BV": 1.1062992}, {"O": 0.00082531, "H": 0.00083157, "L": 0.00082319, "C": 0.00082371, "V": 649.41165048, "T": "2018-01-09T16:30:00", "BV": 0.53493571}, {"O": 0.00082371, "H": 0.00084287, "L": 0.0008235, "C": 0.00083151, "V": 4226.07054419, "T": "2018-01-09T16:35:00", "BV": 3.53063429}, {"O": 0.0008314, "H": 0.00083614, "L": 0.00082371, "C": 0.00083522, "V": 1306.60061859, "T": "2018-01-09T16:40:00", "BV": 1.08454621}, {"O": 0.00082991, "H": 0.00083991, "L": 0.00082985, "C": 0.00083021, "V": 1114.25689083, "T": "2018-01-09T16:45:00", "BV": 0.92726222}, {"O": 0.00083021, "H": 0.000861, "L": 0.00082995, "C": 0.000861, "V": 31797.53764808, "T": "2018-01-09T16:50:00", "BV": 26.94113544}, {"O": 0.000862, "H": 0.00087, "L": 0.000861, "C": 0.0008625, "V": 17858.98456508, "T": "2018-01-09T16:55:00", "BV": 15.45470377}, {"O": 0.0008625, "H": 0.00086988, "L": 0.00086, "C": 0.00086001, "V": 4352.73894907, "T": "2018-01-09T17:00:00", "BV": 3.75843688}, {"O": 0.000861, "H": 0.000872, "L": 0.000855, "C": 0.000872, "V": 10780.83069622, "T": "2018-01-09T17:05:00", "BV": 9.32802008}, {"O": 0.00087102, "H": 0.000873, "L": 0.00086925, "C": 0.00087262, "V": 3588.77439789, "T": "2018-01-09T17:10:00", "BV": 3.12624462}, {"O": 0.00087299, "H": 0.00087783, "L": 0.00086922, "C": 0.00087783, "V": 5917.20242647, "T": "2018-01-09T17:15:00", "BV": 5.17152085}, {"O": 0.00087783, "H": 0.00087783, "L": 0.00086833, "C": 0.00087697, "V": 3386.50440459, "T": "2018-01-09T17:20:00", "BV": 2.96037441}, {"O": 0.000875, "H": 0.000875, "L": 0.00086835, "C": 0.00087, "V": 2368.27535796, "T": "2018-01-09T17:25:00", "BV": 2.06083418}, {"O": 0.00087, "H": 0.00087874, "L": 0.00087, "C": 0.00087514, "V": 1902.60192831, "T": "2018-01-09T17:30:00", "BV": 1.66461095}, {"O": 0.000876, "H": 0.0008788, "L": 0.00087101, "C": 0.00087101, "V": 3648.97659363, "T": "2018-01-09T17:35:00", "BV": 3.19572304}, {"O": 0.000871, "H": 0.00087513, "L": 0.0008613, "C": 0.000864, "V": 1534.63786511, "T": "2018-01-09T17:40:00", "BV": 1.33560429}, {"O": 0.000864, "H": 0.00087513, "L": 0.0008615, "C": 0.00087213, "V": 1720.69809052, "T": "2018-01-09T17:45:00", "BV": 1.49425994}, {"O": 0.00087284, "H": 0.0008788, "L": 0.00087213, "C": 0.00087863, "V": 1658.73653412, "T": "2018-01-09T17:50:00", "BV": 1.4525123}, {"O": 0.000875, "H": 0.00087898, "L": 0.000875, "C": 0.00087863, "V": 3230.94575334, "T": "2018-01-09T17:55:00", "BV": 2.83904456}, {"O": 0.00087863, "H": 0.00088, "L": 0.000877, "C": 0.00088, "V": 3965.47347347, "T": "2018-01-09T18:00:00", "BV": 3.48725777}, {"O": 0.00088, "H": 0.000883, "L": 0.00087999, "C": 0.000883, "V": 2885.64006384, "T": "2018-01-09T18:05:00", "BV": 2.54380505}, {"O": 0.00088299, "H": 0.00088411, "L": 0.00088298, "C": 0.00088411, "V": 3213.71855591, "T": "2018-01-09T18:10:00", "BV": 2.83869627}, {"O": 0.00088412, "H": 0.00088512, "L": 0.00088411, "C": 0.00088512, "V": 2640.97261032, "T": "2018-01-09T18:15:00", "BV": 2.33672818}, {"O": 0.00088513, "H": 0.000886, "L": 0.000884, "C": 0.000884, "V": 2722.68301208, "T": "2018-01-09T18:20:00", "BV": 2.4078456}, {"O": 0.000884, "H": 0.00088411, "L": 0.00088301, "C": 0.00088301, "V": 1638.52169363, "T": "2018-01-09T18:25:00", "BV": 1.4483573}, {"O": 0.00088301, "H": 0.00088301, "L": 0.00087958, "C": 0.0008799, "V": 1154.28237252, "T": "2018-01-09T18:30:00", "BV": 1.01880387}, {"O": 0.00087901, "H": 0.0008799, "L": 0.00086102, "C": 0.00087, "V": 3877.38730507, "T": "2018-01-09T18:35:00", "BV": 3.3749961}, {"O": 0.00087214, "H": 0.00087214, "L": 0.00086101, "C": 0.00087203, "V": 768.54978714, "T": "2018-01-09T18:40:00", "BV": 0.66918127}, {"O": 0.00087214, "H": 0.00088, "L": 0.00086996, "C": 0.00087052, "V": 1348.03084131, "T": "2018-01-09T18:45:00", "BV": 1.17539468}, {"O": 0.00087112, "H": 0.00087998, "L": 0.00087054, "C": 0.00087055, "V": 1034.30164965, "T": "2018-01-09T18:50:00", "BV": 0.90709513}, {"O": 0.00087313, "H": 0.000877, "L": 0.00087313, "C": 0.00087699, "V": 760.94849618, "T": "2018-01-09T18:55:00", "BV": 0.66655269}, {"O": 0.000877, "H": 0.00087998, "L": 0.00087699, "C": 0.00087991, "V": 1042.83334351, "T": "2018-01-09T19:00:00", "BV": 0.91595638}, {"O": 0.00087991, "H": 0.00087998, "L": 0.0008799, "C": 0.00087991, "V": 2688.57496348, "T": "2018-01-09T19:05:00", "BV": 2.36571052}, {"O": 0.00087991, "H": 0.00088, "L": 0.00087991, "C": 0.00088, "V": 657.85375683, "T": "2018-01-09T19:10:00", "BV": 0.57890208}, {"O": 0.00087999, "H": 0.00088788, "L": 0.00087999, "C": 0.00088724, "V": 4573.93884487, "T": "2018-01-09T19:15:00", "BV": 4.04715009}, {"O": 0.00088082, "H": 0.0008888, "L": 0.00088082, "C": 0.00088447, "V": 3173.62447097, "T": "2018-01-09T19:20:00", "BV": 2.81580539}, {"O": 0.00088447, "H": 0.0008888, "L": 0.00088082, "C": 0.0008879, "V": 7030.09051903, "T": "2018-01-09T19:25:00", "BV": 6.22082706}, {"O": 0.0008879, "H": 0.0008879, "L": 0.00088084, "C": 0.00088084, "V": 1532.01448243, "T": "2018-01-09T19:30:00", "BV": 1.35036459}, {"O": 0.00088083, "H": 0.00088083, "L": 0.00087987, "C": 0.00088, "V": 1730.11284693, "T": "2018-01-09T19:35:00", "BV": 1.52243135}, {"O": 0.00087699, "H": 0.00088084, "L": 0.00087202, "C": 0.00087226, "V": 1550.83534755, "T": "2018-01-09T19:40:00", "BV": 1.36096975}, {"O": 0.00088, "H": 0.0008809, "L": 0.00087154, "C": 0.00087188, "V": 2796.63087012, "T": "2018-01-09T19:45:00", "BV": 2.44307172}, {"O": 0.00087188, "H": 0.00087869, "L": 0.0008715, "C": 0.00087599, "V": 897.72378085, "T": "2018-01-09T19:50:00", "BV": 0.78401529}, {"O": 0.00087598, "H": 0.00087599, "L": 0.00086991, "C": 0.00086991, "V": 1582.4327173, "T": "2018-01-09T19:55:00", "BV": 1.37921222}, {"O": 0.00086983, "H": 0.00086983, "L": 0.000865, "C": 0.00086501, "V": 767.04719978, "T": "2018-01-09T20:00:00", "BV": 0.6647093}, {"O": 0.00086866, "H": 0.00087149, "L": 0.00086501, "C": 0.00087149, "V": 614.95821179, "T": "2018-01-09T20:05:00", "BV": 0.53447632}, {"O": 0.00086873, "H": 0.00086873, "L": 0.00085514, "C": 0.00085514, "V": 6351.86810137, "T": "2018-01-09T20:10:00", "BV": 5.48527603}, {"O": 0.00086233, "H": 0.0008735, "L": 0.00086, "C": 0.00086049, "V": 2449.54342514, "T": "2018-01-09T20:15:00", "BV": 2.11804765}, {"O": 0.00086049, "H": 0.000861, "L": 0.00086, "C": 0.00086, "V": 1670.45465609, "T": "2018-01-09T20:20:00", "BV": 1.43682283}, {"O": 0.00086, "H": 0.000861, "L": 0.00085551, "C": 0.00086, "V": 400.90305758, "T": "2018-01-09T20:25:00", "BV": 0.34431906}, {"O": 0.000858, "H": 0.000861, "L": 0.000855, "C": 0.000861, "V": 2234.79112806, "T": "2018-01-09T20:30:00", "BV": 1.91744899}, {"O": 0.00086088, "H": 0.000861, "L": 0.0008581, "C": 0.0008605, "V": 1223.07642368, "T": "2018-01-09T20:35:00", "BV": 1.05182627}, {"O": 0.000861, "H": 0.00086441, "L": 0.0008605, "C": 0.00086392, "V": 1490.16603057, "T": "2018-01-09T20:40:00", "BV": 1.28394215}, {"O": 0.00086392, "H": 0.00087845, "L": 0.000863, "C": 0.00086414, "V": 777.56895667, "T": "2018-01-09T20:45:00", "BV": 0.67526576}, {"O": 0.00087735, "H": 0.00087735, "L": 0.000865, "C": 0.00087715, "V": 847.11203787, "T": "2018-01-09T20:50:00", "BV": 0.73377801}, {"O": 0.00087628, "H": 0.00087629, "L": 0.00086525, "C": 0.0008654, "V": 159.69086519, "T": "2018-01-09T20:55:00", "BV": 0.13928482}, {"O": 0.00087472, "H": 0.00087472, "L": 0.00086542, "C": 0.00087438, "V": 562.89323745, "T": "2018-01-09T21:00:00", "BV": 0.4894524}, {"O": 0.00087437, "H": 0.00087869, "L": 0.00086801, "C": 0.00087, "V": 895.79844824, "T": "2018-01-09T21:05:00", "BV": 0.78522307}, {"O": 0.00087767, "H": 0.00087768, "L": 0.00087003, "C": 0.00087765, "V": 943.05331886, "T": "2018-01-09T21:10:00", "BV": 0.82757372}, {"O": 0.00087007, "H": 0.00087766, "L": 0.00087007, "C": 0.00087663, "V": 897.5360976, "T": "2018-01-09T21:15:00", "BV": 0.7861316}, {"O": 0.00087663, "H": 0.0008787, "L": 0.00087213, "C": 0.0008722, "V": 972.01814455, "T": "2018-01-09T21:20:00", "BV": 0.85163484}, {"O": 0.00087221, "H": 0.00087223, "L": 0.00087221, "C": 0.00087223, "V": 270.1527499, "T": "2018-01-09T21:25:00", "BV": 0.23563039}, {"O": 0.00087223, "H": 0.0008786, "L": 0.00087221, "C": 0.0008723, "V": 768.44031922, "T": "2018-01-09T21:30:00", "BV": 0.67174621}, {"O": 0.0008785, "H": 0.00087858, "L": 0.00087213, "C": 0.00087213, "V": 568.33553924, "T": "2018-01-09T21:35:00", "BV": 0.49624531}, {"O": 0.00087094, "H": 0.00087847, "L": 0.00086999, "C": 0.00087846, "V": 773.66711505, "T": "2018-01-09T21:40:00", "BV": 0.67545691}, {"O": 0.00087846, "H": 0.00087846, "L": 0.000868, "C": 0.00087683, "V": 724.04549747, "T": "2018-01-09T21:45:00", "BV": 0.63182227}, {"O": 0.00087239, "H": 0.00087239, "L": 0.00086694, "C": 0.0008713, "V": 910.76697258, "T": "2018-01-09T21:50:00", "BV": 0.79327602}, {"O": 0.00087129, "H": 0.0008784, "L": 0.0008674, "C": 0.00087839, "V": 527.80519103, "T": "2018-01-09T21:55:00", "BV": 0.46146863}, {"O": 0.00087839, "H": 0.00087847, "L": 0.0008674, "C": 0.00087839, "V": 1248.97153017, "T": "2018-01-09T22:00:00", "BV": 1.09472407}, {"O": 0.0008784, "H": 0.00087872, "L": 0.00087028, "C": 0.0008784, "V": 1134.50164363, "T": "2018-01-09T22:05:00", "BV": 0.99675709}, {"O": 0.0008784, "H": 0.0008784, "L": 0.000869, "C": 0.000869, "V": 498.82151467, "T": "2018-01-09T22:10:00", "BV": 0.43729892}, {"O": 0.00086998, "H": 0.00086998, "L": 0.00086555, "C": 0.000867, "V": 386.2688952, "T": "2018-01-09T22:15:00", "BV": 0.33518872}, {"O": 0.000867, "H": 0.0008689, "L": 0.00086425, "C": 0.00086701, "V": 1597.1223813, "T": "2018-01-09T22:20:00", "BV": 1.38306703}, {"O": 0.00086966, "H": 0.0008788, "L": 0.00086818, "C": 0.0008788, "V": 1656.53276391, "T": "2018-01-09T22:25:00", "BV": 1.45187329}, {"O": 0.00087613, "H": 0.00088009, "L": 0.00087613, "C": 0.00088, "V": 2069.20204941, "T": "2018-01-09T22:30:00", "BV": 1.81935902}, {"O": 0.00088, "H": 0.00088878, "L": 0.00087999, "C": 0.00088864, "V": 1820.10113598, "T": "2018-01-09T22:35:00", "BV": 1.61006298}, {"O": 0.00088864, "H": 0.00088877, "L": 0.00087616, "C": 0.0008887, "V": 9925.36757324, "T": "2018-01-09T22:40:00", "BV": 8.79628083}, {"O": 0.00088875, "H": 0.0008888, "L": 0.00088, "C": 0.00088, "V": 3502.52521712, "T": "2018-01-09T22:45:00", "BV": 3.10867603}, {"O": 0.00088868, "H": 0.00088868, "L": 0.0008561, "C": 0.0008562, "V": 4466.48343691, "T": "2018-01-09T22:50:00", "BV": 3.84733161}, {"O": 0.00085899, "H": 0.00086, "L": 0.0008561, "C": 0.00085898, "V": 5387.8154341, "T": "2018-01-09T22:55:00", "BV": 4.62306135}, {"O": 0.00085898, "H": 0.00086, "L": 0.000855, "C": 0.000855, "V": 7650.78575438, "T": "2018-01-09T23:00:00", "BV": 6.57265288}, {"O": 0.000855, "H": 0.00085999, "L": 0.000855, "C": 0.00085501, "V": 2955.3124333, "T": "2018-01-09T23:05:00", "BV": 2.5282833}, {"O": 0.00085501, "H": 0.00085501, "L": 0.000851, "C": 0.000851, "V": 7028.77603316, "T": "2018-01-09T23:10:00", "BV": 5.99528749}, {"O": 0.00085102, "H": 0.000854, "L": 0.000851, "C": 0.000853, "V": 821.35073675, "T": "2018-01-09T23:15:00", "BV": 0.70009616}, {"O": 0.000853, "H": 0.0008599, "L": 0.000844, "C": 0.000844, "V": 6137.69426936, "T": "2018-01-09T23:20:00", "BV": 5.22096038}, {"O": 0.00084118, "H": 0.00085617, "L": 0.00084001, "C": 0.00085516, "V": 2228.42370039, "T": "2018-01-09T23:25:00", "BV": 1.88529367}, {"O": 0.0008551, "H": 0.0008599, "L": 0.00084334, "C": 0.00085509, "V": 3211.60496938, "T": "2018-01-09T23:30:00", "BV": 2.73607323}, {"O": 0.00084803, "H": 0.00085507, "L": 0.00084251, "C": 0.000843, "V": 1236.21744779, "T": "2018-01-09T23:35:00", "BV": 1.04309139}, {"O": 0.00084302, "H": 0.00085331, "L": 0.00084302, "C": 0.00085169, "V": 812.91219341, "T": "2018-01-09T23:40:00", "BV": 0.68793213}, {"O": 0.00085169, "H": 0.00085299, "L": 0.00084319, "C": 0.00084417, "V": 1340.04023624, "T": "2018-01-09T23:45:00", "BV": 1.14198194}, {"O": 0.00085292, "H": 0.00085988, "L": 0.00084641, "C": 0.00085931, "V": 688.24193049, "T": "2018-01-09T23:50:00", "BV": 0.58701457}, {"O": 0.00085929, "H": 0.0008593, "L": 0.00085, "C": 0.00085, "V": 598.5588048, "T": "2018-01-09T23:55:00", "BV": 0.50981782}, {"O": 0.00085197, "H": 0.00090385, "L": 0.0008465, "C": 0.00090385, "V": 60383.72472019, "T": "2018-01-10T00:00:00", "BV": 53.82520084}, {"O": 0.000904, "H": 0.0009088, "L": 0.00086281, "C": 0.00088, "V": 26506.86120789, "T": "2018-01-10T00:05:00", "BV": 23.72283494}, {"O": 0.00087998, "H": 0.0009, "L": 0.00086285, "C": 0.000895, "V": 10542.02793852, "T": "2018-01-10T00:10:00", "BV": 9.38772586}, {"O": 0.000895, "H": 0.0009, "L": 0.00087294, "C": 0.00087368, "V": 12936.90887626, "T": "2018-01-10T00:15:00", "BV": 11.59831657}, {"O": 0.00088609, "H": 0.00088609, "L": 0.00084433, "C": 0.00085569, "V": 5209.18810003, "T": "2018-01-10T00:20:00", "BV": 4.47000281}, {"O": 0.00085569, "H": 0.00087289, "L": 0.00085568, "C": 0.00085684, "V": 1693.22883127, "T": "2018-01-10T00:25:00", "BV": 1.45877538}, {"O": 0.00085693, "H": 0.000872, "L": 0.00085, "C": 0.000871, "V": 3921.78964315, "T": "2018-01-10T00:30:00", "BV": 3.37566485}, {"O": 0.00087199, "H": 0.0009, "L": 0.00087099, "C": 0.00089, "V": 14655.31561202, "T": "2018-01-10T00:35:00", "BV": 13.11957983}, {"O": 0.00089, "H": 0.00089997, "L": 0.00088323, "C": 0.00088526, "V": 1557.87048197, "T": "2018-01-10T00:40:00", "BV": 1.39227717}, {"O": 0.00088982, "H": 0.00089997, "L": 0.00088323, "C": 0.00089921, "V": 1197.58230705, "T": "2018-01-10T00:45:00", "BV": 1.06768227}, {"O": 0.0008992, "H": 0.0009, "L": 0.00089374, "C": 0.0009, "V": 3398.96180634, "T": "2018-01-10T00:50:00", "BV": 3.05832828}, {"O": 0.0008992, "H": 0.0009, "L": 0.00088115, "C": 0.00089918, "V": 1280.62158043, "T": "2018-01-10T00:55:00", "BV": 1.15142361}, {"O": 0.00089918, "H": 0.0009168, "L": 0.00088115, "C": 0.0009168, "V": 20879.97743574, "T": "2018-01-10T01:00:00", "BV": 18.93034406}, {"O": 0.0009168, "H": 0.00091992, "L": 0.00087503, "C": 0.000917, "V": 8156.96439099, "T": "2018-01-10T01:05:00", "BV": 7.47825952}, {"O": 0.00091334, "H": 0.0009188, "L": 0.00090016, "C": 0.00091003, "V": 3125.7306893, "T": "2018-01-10T01:10:00", "BV": 2.86053748}, {"O": 0.000917, "H": 0.00092, "L": 0.00091, "C": 0.000917, "V": 17453.56250253, "T": "2018-01-10T01:15:00", "BV": 15.93832706}, {"O": 0.00091401, "H": 0.00091699, "L": 0.0009104, "C": 0.00091203, "V": 3011.17051302, "T": "2018-01-10T01:20:00", "BV": 2.74879338}, {"O": 0.00091202, "H": 0.00091202, "L": 0.00088974, "C": 0.00088974, "V": 1523.69102658, "T": "2018-01-10T01:25:00", "BV": 1.37432369}, {"O": 0.00088974, "H": 0.0009088, "L": 0.00088841, "C": 0.0009055, "V": 1599.03794782, "T": "2018-01-10T01:30:00", "BV": 1.44615038}, {"O": 0.00090875, "H": 0.00090875, "L": 0.000906, "C": 0.00090602, "V": 2244.27399875, "T": "2018-01-10T01:35:00", "BV": 2.03364053}, {"O": 0.00090602, "H": 0.00091, "L": 0.00090602, "C": 0.00091, "V": 3414.11797828, "T": "2018-01-10T01:40:00", "BV": 3.09970736}, {"O": 0.00091, "H": 0.00091698, "L": 0.00091, "C": 0.00091698, "V": 891.76729334, "T": "2018-01-10T01:45:00", "BV": 0.8135851}, {"O": 0.00091685, "H": 0.00091879, "L": 0.00091685, "C": 0.000917, "V": 4501.89320305, "T": "2018-01-10T01:50:00", "BV": 4.13161798}, {"O": 0.0009185, "H": 0.00091879, "L": 0.00090704, "C": 0.000918, "V": 1712.52160332, "T": "2018-01-10T01:55:00", "BV": 1.57195897}, {"O": 0.00091743, "H": 0.00091879, "L": 0.0009074, "C": 0.000911, "V": 2035.37013752, "T": "2018-01-10T02:00:00", "BV": 1.86770193}, {"O": 0.0009109, "H": 0.0009109, "L": 0.00090602, "C": 0.00090602, "V": 3230.3000745, "T": "2018-01-10T02:05:00", "BV": 2.93369675}, {"O": 0.00090615, "H": 0.00091086, "L": 0.000906, "C": 0.0009072, "V": 1396.22753193, "T": "2018-01-10T02:10:00", "BV": 1.26552184}, {"O": 0.00090999, "H": 0.00090999, "L": 0.00090998, "C": 0.00090998, "V": 338.64512953, "T": "2018-01-10T02:15:00", "BV": 0.30816068}, {"O": 0.00090998, "H": 0.00092298, "L": 0.00090998, "C": 0.00092298, "V": 8980.02752942, "T": "2018-01-10T02:20:00", "BV": 8.25347534}, {"O": 0.00092298, "H": 0.0009322, "L": 0.00092298, "C": 0.0009322, "V": 11610.60146651, "T": "2018-01-10T02:25:00", "BV": 10.77979591}, {"O": 0.0009322, "H": 0.00094451, "L": 0.00092995, "C": 0.00094451, "V": 18914.41568326, "T": "2018-01-10T02:30:00", "BV": 17.7686432}, {"O": 0.00094451, "H": 0.00095, "L": 0.00094447, "C": 0.000947, "V": 27688.56559701, "T": "2018-01-10T02:35:00", "BV": 26.27114167}, {"O": 0.00094953, "H": 0.00094953, "L": 0.00092522, "C": 0.00093383, "V": 6364.86327731, "T": "2018-01-10T02:40:00", "BV": 5.9809107}, {"O": 0.00093388, "H": 0.00093388, "L": 0.00093381, "C": 0.00093384, "V": 4162.53993215, "T": "2018-01-10T02:45:00", "BV": 3.88711624}, {"O": 0.00093384, "H": 0.00093384, "L": 0.0009217, "C": 0.00093099, "V": 2516.86517196, "T": "2018-01-10T02:50:00", "BV": 2.33852728}, {"O": 0.00093099, "H": 0.00093384, "L": 0.00091614, "C": 0.00091614, "V": 3819.69787126, "T": "2018-01-10T02:55:00", "BV": 3.53858738}, {"O": 0.00091744, "H": 0.00093099, "L": 0.00091743, "C": 0.00092374, "V": 1263.71925965, "T": "2018-01-10T03:00:00", "BV": 1.16918962}, {"O": 0.00092869, "H": 0.00092869, "L": 0.000902, "C": 0.000902, "V": 1734.54877597, "T": "2018-01-10T03:05:00", "BV": 1.57780014}, {"O": 0.00090292, "H": 0.000906, "L": 0.000902, "C": 0.000903, "V": 1932.91019781, "T": "2018-01-10T03:10:00", "BV": 1.74920334}, {"O": 0.000903, "H": 0.00091611, "L": 0.00090199, "C": 0.00090522, "V": 2805.68925802, "T": "2018-01-10T03:15:00", "BV": 2.53718947}, {"O": 0.00090522, "H": 0.00090989, "L": 0.00090206, "C": 0.00090988, "V": 1315.00384232, "T": "2018-01-10T03:20:00", "BV": 1.18669365}, {"O": 0.00090971, "H": 0.00091611, "L": 0.00090343, "C": 0.00090645, "V": 664.05352702, "T": "2018-01-10T03:25:00", "BV": 0.6018158}, {"O": 0.00090652, "H": 0.00095008, "L": 0.000905, "C": 0.00090527, "V": 13887.76684729, "T": "2018-01-10T03:30:00", "BV": 12.96567561}, {"O": 0.00092439, "H": 0.00093475, "L": 0.00090502, "C": 0.00091141, "V": 4420.50629365, "T": "2018-01-10T03:35:00", "BV": 4.06660467}, {"O": 0.00091141, "H": 0.0009438, "L": 0.00090776, "C": 0.00091986, "V": 1763.11211018, "T": "2018-01-10T03:40:00", "BV": 1.63721593}, {"O": 0.00091986, "H": 0.00095153, "L": 0.00090967, "C": 0.00090973, "V": 5781.79434113, "T": "2018-01-10T03:45:00", "BV": 5.41630105}, {"O": 0.00092091, "H": 0.00092105, "L": 0.0009054, "C": 0.0009054, "V": 4542.15790541, "T": "2018-01-10T03:50:00", "BV": 4.16415953}, {"O": 0.0009054, "H": 0.00091019, "L": 0.00090264, "C": 0.00090264, "V": 3647.44768891, "T": "2018-01-10T03:55:00", "BV": 3.30873649}, {"O": 0.00090264, "H": 0.00090482, "L": 0.00089853, "C": 0.00089853, "V": 2553.32414539, "T": "2018-01-10T04:00:00", "BV": 2.30061402}, {"O": 0.00089845, "H": 0.00090685, "L": 0.00089574, "C": 0.00090654, "V": 686.48199697, "T": "2018-01-10T04:05:00", "BV": 0.62030707}, {"O": 0.00090626, "H": 0.00091011, "L": 0.00089861, "C": 0.00090703, "V": 724.80187948, "T": "2018-01-10T04:10:00", "BV": 0.6572196}, {"O": 0.00090703, "H": 0.00090703, "L": 0.00089857, "C": 0.00090702, "V": 1334.77511873, "T": "2018-01-10T04:15:00", "BV": 1.20370069}, {"O": 0.00090662, "H": 0.00090702, "L": 0.00089903, "C": 0.00089908, "V": 428.7727972, "T": "2018-01-10T04:20:00", "BV": 0.38810817}, {"O": 0.00089908, "H": 0.000907, "L": 0.00089821, "C": 0.00089912, "V": 1454.82602931, "T": "2018-01-10T04:25:00", "BV": 1.31095412}, {"O": 0.0009045, "H": 0.00090609, "L": 0.00089821, "C": 0.000906, "V": 790.44702932, "T": "2018-01-10T04:30:00", "BV": 0.7111533}, {"O": 0.00090597, "H": 0.000906, "L": 0.00089015, "C": 0.00089015, "V": 2344.06866121, "T": "2018-01-10T04:35:00", "BV": 2.09877897}, {"O": 0.00089015, "H": 0.00089899, "L": 0.00086503, "C": 0.0008818, "V": 10560.4686769, "T": "2018-01-10T04:40:00", "BV": 9.23184309}, {"O": 0.00088179, "H": 0.00088197, "L": 0.00085833, "C": 0.00088092, "V": 9424.55302436, "T": "2018-01-10T04:45:00", "BV": 8.187241}, {"O": 0.00088092, "H": 0.00088155, "L": 0.00087662, "C": 0.00087662, "V": 1067.95702879, "T": "2018-01-10T04:50:00", "BV": 0.93958744}, {"O": 0.00087662, "H": 0.00087663, "L": 0.00085902, "C": 0.00087518, "V": 2966.16909042, "T": "2018-01-10T04:55:00", "BV": 2.56156814}, {"O": 0.00086006, "H": 0.00087238, "L": 0.00086006, "C": 0.0008624, "V": 4371.18158944, "T": "2018-01-10T05:00:00", "BV": 3.77497803}, {"O": 0.00086239, "H": 0.00086979, "L": 0.00086239, "C": 0.00086431, "V": 6238.88444386, "T": "2018-01-10T05:05:00", "BV": 5.40774435}, {"O": 0.0008645, "H": 0.0008684, "L": 0.0008645, "C": 0.00086781, "V": 832.29329036, "T": "2018-01-10T05:10:00", "BV": 0.72233242}, {"O": 0.00086459, "H": 0.00087897, "L": 0.00086431, "C": 0.00086998, "V": 2090.99743057, "T": "2018-01-10T05:15:00", "BV": 1.81370694}, {"O": 0.00087551, "H": 0.00087551, "L": 0.00086432, "C": 0.00086434, "V": 2643.61451884, "T": "2018-01-10T05:20:00", "BV": 2.2964912}, {"O": 0.00086434, "H": 0.0008656, "L": 0.00085, "C": 0.00085286, "V": 6439.08627131, "T": "2018-01-10T05:25:00", "BV": 5.52202316}, {"O": 0.0008507, "H": 0.00086446, "L": 0.00084165, "C": 0.00085294, "V": 8542.77639591, "T": "2018-01-10T05:30:00", "BV": 7.26351119}, {"O": 0.00085294, "H": 0.00085453, "L": 0.00084385, "C": 0.0008519, "V": 956.59570128, "T": "2018-01-10T05:35:00", "BV": 0.81268528}, {"O": 0.00085185, "H": 0.00086301, "L": 0.0008518, "C": 0.00086293, "V": 1728.17593141, "T": "2018-01-10T05:40:00", "BV": 1.47644214}, {"O": 0.00086295, "H": 0.0008699, "L": 0.00085426, "C": 0.00086285, "V": 2465.29334821, "T": "2018-01-10T05:45:00", "BV": 2.12551672}, {"O": 0.00086129, "H": 0.00086129, "L": 0.000856, "C": 0.00086129, "V": 1428.90473849, "T": "2018-01-10T05:50:00", "BV": 1.22867571}, {"O": 0.00086129, "H": 0.00086129, "L": 0.00085604, "C": 0.00085606, "V": 827.19259517, "T": "2018-01-10T05:55:00", "BV": 0.71109182}, {"O": 0.000858, "H": 0.0008599, "L": 0.00085606, "C": 0.0008585, "V": 515.29014322, "T": "2018-01-10T06:00:00", "BV": 0.44182582}, {"O": 0.0008585, "H": 0.0008585, "L": 0.00084983, "C": 0.00085003, "V": 1036.37162522, "T": "2018-01-10T06:05:00", "BV": 0.88558188}, {"O": 0.00085002, "H": 0.0008539, "L": 0.00084999, "C": 0.0008539, "V": 1890.99424989, "T": "2018-01-10T06:10:00", "BV": 1.60907128}, {"O": 0.0008539, "H": 0.0008611, "L": 0.00085389, "C": 0.0008611, "V": 866.77170941, "T": "2018-01-10T06:15:00", "BV": 0.74257517}, {"O": 0.0008611, "H": 0.00087031, "L": 0.00086108, "C": 0.00087031, "V": 1339.36108297, "T": "2018-01-10T06:20:00", "BV": 1.15807858}, {"O": 0.00087031, "H": 0.00087031, "L": 0.00086201, "C": 0.00086201, "V": 461.16666893, "T": "2018-01-10T06:25:00", "BV": 0.39906654}, {"O": 0.00086203, "H": 0.00086977, "L": 0.00086201, "C": 0.00086977, "V": 928.04019161, "T": "2018-01-10T06:30:00", "BV": 0.80177862}, {"O": 0.00086977, "H": 0.00087019, "L": 0.00085391, "C": 0.00085422, "V": 1648.38889972, "T": "2018-01-10T06:35:00", "BV": 1.43175857}, {"O": 0.0008546, "H": 0.00086987, "L": 0.00084268, "C": 0.000853, "V": 1542.65133961, "T": "2018-01-10T06:40:00", "BV": 1.31442765}, {"O": 0.00084567, "H": 0.00085326, "L": 0.00084276, "C": 0.0008449, "V": 3316.01031863, "T": "2018-01-10T06:45:00", "BV": 2.79968389}, {"O": 0.00084521, "H": 0.0008522, "L": 0.00084481, "C": 0.00084481, "V": 682.70871046, "T": "2018-01-10T06:50:00", "BV": 0.57801311}, {"O": 0.00084481, "H": 0.00084996, "L": 0.00084009, "C": 0.00084009, "V": 5798.45018725, "T": "2018-01-10T06:55:00", "BV": 4.892847}, {"O": 0.00084002, "H": 0.000842, "L": 0.000835, "C": 0.00083698, "V": 3709.0126267, "T": "2018-01-10T07:00:00", "BV": 3.10916983}, {"O": 0.00083698, "H": 0.00084988, "L": 0.00083697, "C": 0.00084949, "V": 2160.24478044, "T": "2018-01-10T07:05:00", "BV": 1.81855749}, {"O": 0.00084949, "H": 0.0008616, "L": 0.00083891, "C": 0.00083973, "V": 7388.43440001, "T": "2018-01-10T07:10:00", "BV": 6.23245369}, {"O": 0.00083972, "H": 0.00085692, "L": 0.000828, "C": 0.00083659, "V": 7879.64247971, "T": "2018-01-10T07:15:00", "BV": 6.63071922}, {"O": 0.00083659, "H": 0.00084774, "L": 0.0008275, "C": 0.0008275, "V": 7849.90317085, "T": "2018-01-10T07:20:00", "BV": 6.51737093}, {"O": 0.00082751, "H": 0.00083779, "L": 0.000821, "C": 0.00083687, "V": 6524.68900974, "T": "2018-01-10T07:25:00", "BV": 5.40443587}, {"O": 0.00083669, "H": 0.0008367, "L": 0.00082, "C": 0.00082, "V": 3272.15931439, "T": "2018-01-10T07:30:00", "BV": 2.68705095}, {"O": 0.00082103, "H": 0.00083057, "L": 0.00082, "C": 0.00082466, "V": 1396.47550883, "T": "2018-01-10T07:35:00", "BV": 1.14681826}, {"O": 0.00083057, "H": 0.00083663, "L": 0.0008181, "C": 0.00081817, "V": 1140.19842242, "T": "2018-01-10T07:40:00", "BV": 0.93755149}, {"O": 0.00081826, "H": 0.00082754, "L": 0.000815, "C": 0.00081525, "V": 6046.13930405, "T": "2018-01-10T07:45:00", "BV": 4.93469035}, {"O": 0.000815, "H": 0.00083197, "L": 0.000815, "C": 0.00083164, "V": 1504.58706375, "T": "2018-01-10T07:50:00", "BV": 1.22888665}, {"O": 0.0008315, "H": 0.0008315, "L": 0.0008151, "C": 0.00081912, "V": 1834.1680202, "T": "2018-01-10T07:55:00", "BV": 1.50752935}, {"O": 0.00081532, "H": 0.00083073, "L": 0.000815, "C": 0.00082, "V": 3865.65389615, "T": "2018-01-10T08:00:00", "BV": 3.15943744}, {"O": 0.00081819, "H": 0.00083139, "L": 0.00081818, "C": 0.00081832, "V": 3155.72239981, "T": "2018-01-10T08:05:00", "BV": 2.58384601}, {"O": 0.00081913, "H": 0.000829, "L": 0.000816, "C": 0.00081648, "V": 2408.01192657, "T": "2018-01-10T08:10:00", "BV": 1.97046413}, {"O": 0.00082764, "H": 0.00082764, "L": 0.00081142, "C": 0.00082207, "V": 2757.56435032, "T": "2018-01-10T08:15:00", "BV": 2.25000667}, {"O": 0.00082204, "H": 0.00083355, "L": 0.00081, "C": 0.00081763, "V": 5398.81266255, "T": "2018-01-10T08:20:00", "BV": 4.37610788}, {"O": 0.00081763, "H": 0.00082481, "L": 0.00081102, "C": 0.00081201, "V": 784.50487522, "T": "2018-01-10T08:25:00", "BV": 0.63728833}, {"O": 0.00081259, "H": 0.00081259, "L": 0.0008115, "C": 0.0008115, "V": 1025.70954514, "T": "2018-01-10T08:30:00", "BV": 0.83325022}, {"O": 0.0008115, "H": 0.00082194, "L": 0.00081003, "C": 0.0008219, "V": 2026.05443816, "T": "2018-01-10T08:35:00", "BV": 1.65891079}, {"O": 0.00082181, "H": 0.00082901, "L": 0.00082, "C": 0.00082901, "V": 3124.72698266, "T": "2018-01-10T08:40:00", "BV": 2.58058913}, {"O": 0.00082901, "H": 0.0008374, "L": 0.00082901, "C": 0.00083201, "V": 3685.67338078, "T": "2018-01-10T08:45:00", "BV": 3.07147722}, {"O": 0.00083103, "H": 0.0008374, "L": 0.00083103, "C": 0.00083211, "V": 783.13329642, "T": "2018-01-10T08:50:00", "BV": 0.65178389}, {"O": 0.00083211, "H": 0.00083927, "L": 0.000829, "C": 0.00082999, "V": 7442.339851, "T": "2018-01-10T08:55:00", "BV": 6.19977687}, {"O": 0.00082997, "H": 0.00083872, "L": 0.00082997, "C": 0.00083022, "V": 2579.54425374, "T": "2018-01-10T09:00:00", "BV": 2.15549239}, {"O": 0.000838, "H": 0.000838, "L": 0.00083118, "C": 0.0008313, "V": 2893.63778341, "T": "2018-01-10T09:05:00", "BV": 2.41838328}, {"O": 0.0008313, "H": 0.0008313, "L": 0.00083116, "C": 0.00083116, "V": 1272.27645018, "T": "2018-01-10T09:10:00", "BV": 1.05752329}, {"O": 0.00083699, "H": 0.00083835, "L": 0.00083116, "C": 0.00083691, "V": 1617.86810826, "T": "2018-01-10T09:15:00", "BV": 1.35245265}, {"O": 0.00083835, "H": 0.00085, "L": 0.00083202, "C": 0.00084938, "V": 3332.19308056, "T": "2018-01-10T09:20:00", "BV": 2.79785836}, {"O": 0.00083304, "H": 0.00085999, "L": 0.00083304, "C": 0.0008533, "V": 5015.88089284, "T": "2018-01-10T09:25:00", "BV": 4.26674016}, {"O": 0.0008533, "H": 0.00086, "L": 0.00083116, "C": 0.00083252, "V": 6982.49170806, "T": "2018-01-10T09:30:00", "BV": 5.91304003}, {"O": 0.00083282, "H": 0.00084847, "L": 0.00083281, "C": 0.000836, "V": 1156.26906721, "T": "2018-01-10T09:35:00", "BV": 0.96497401}, {"O": 0.00085272, "H": 0.00085272, "L": 0.00083302, "C": 0.00083357, "V": 619.38586839, "T": "2018-01-10T09:40:00", "BV": 0.51916775}, {"O": 0.00083302, "H": 0.00085015, "L": 0.00083302, "C": 0.00083612, "V": 769.10391562, "T": "2018-01-10T09:45:00", "BV": 0.64265754}, {"O": 0.00085, "H": 0.00085, "L": 0.00083291, "C": 0.00083355, "V": 1968.84307834, "T": "2018-01-10T09:50:00", "BV": 1.65721964}, {"O": 0.00083349, "H": 0.00084695, "L": 0.00083001, "C": 0.00083001, "V": 3127.23909435, "T": "2018-01-10T09:55:00", "BV": 2.62947863}, {"O": 0.00084417, "H": 0.00084417, "L": 0.00083, "C": 0.0008365, "V": 2452.52901705, "T": "2018-01-10T10:00:00", "BV": 2.04451965}, {"O": 0.000834, "H": 0.000834, "L": 0.00083073, "C": 0.00083075, "V": 585.13696069, "T": "2018-01-10T10:05:00", "BV": 0.48616113}, {"O": 0.00083074, "H": 0.00084549, "L": 0.00083074, "C": 0.00084409, "V": 473.41586042, "T": "2018-01-10T10:10:00", "BV": 0.3968521}, {"O": 0.00083132, "H": 0.00084252, "L": 0.00083074, "C": 0.000835, "V": 922.01000905, "T": "2018-01-10T10:15:00", "BV": 0.77324136}, {"O": 0.000835, "H": 0.000835, "L": 0.000831, "C": 0.000835, "V": 200.24182121, "T": "2018-01-10T10:20:00", "BV": 0.16694655}, {"O": 0.000835, "H": 0.000835, "L": 0.000831, "C": 0.000835, "V": 768.10376219, "T": "2018-01-10T10:25:00", "BV": 0.64066032}, {"O": 0.00083123, "H": 0.00084137, "L": 0.000831, "C": 0.000831, "V": 611.85588312, "T": "2018-01-10T10:30:00", "BV": 0.5087234}, {"O": 0.00083101, "H": 0.00084197, "L": 0.00083051, "C": 0.00084, "V": 117.91804668, "T": "2018-01-10T10:35:00", "BV": 0.09840335}, {"O": 0.00083101, "H": 0.00084, "L": 0.00083, "C": 0.00083, "V": 396.89815041, "T": "2018-01-10T10:40:00", "BV": 0.32965511}, {"O": 0.00083, "H": 0.00083891, "L": 0.00083, "C": 0.00083299, "V": 1471.00126468, "T": "2018-01-10T10:45:00", "BV": 1.22116408}, {"O": 0.000833, "H": 0.00083449, "L": 0.00083299, "C": 0.00083449, "V": 302.85157405, "T": "2018-01-10T10:50:00", "BV": 0.25267411}, {"O": 0.00083449, "H": 0.00083449, "L": 0.00083299, "C": 0.00083449, "V": 423.69249091, "T": "2018-01-10T10:55:00", "BV": 0.35314394}, {"O": 0.00083449, "H": 0.00083449, "L": 0.00083, "C": 0.00083449, "V": 243.44204533, "T": "2018-01-10T11:00:00", "BV": 0.2028723}, {"O": 0.00083449, "H": 0.00083449, "L": 0.000829, "C": 0.00083001, "V": 1297.66530425, "T": "2018-01-10T11:05:00", "BV": 1.07841583}, {"O": 0.00083003, "H": 0.00083449, "L": 0.00083003, "C": 0.00083005, "V": 2433.65828288, "T": "2018-01-10T11:10:00", "BV": 2.02508872}, {"O": 0.000832, "H": 0.0008345, "L": 0.000832, "C": 0.0008345, "V": 315.45369206, "T": "2018-01-10T11:15:00", "BV": 0.26279306}, {"O": 0.00083201, "H": 0.00083242, "L": 0.000832, "C": 0.00083201, "V": 856.04775096, "T": "2018-01-10T11:20:00", "BV": 0.71238845}, {"O": 0.0008322, "H": 0.0008322, "L": 0.00083005, "C": 0.00083005, "V": 792.17382459, "T": "2018-01-10T11:25:00", "BV": 0.65804769}, {"O": 0.00083005, "H": 0.00085427, "L": 0.00083005, "C": 0.00083127, "V": 6203.67089068, "T": "2018-01-10T11:30:00", "BV": 5.20207271}, {"O": 0.00083471, "H": 0.00084183, "L": 0.00083138, "C": 0.00084, "V": 828.02417647, "T": "2018-01-10T11:35:00", "BV": 0.69082552}, {"O": 0.00084059, "H": 0.00084059, "L": 0.00083992, "C": 0.00083992, "V": 945.37315981, "T": "2018-01-10T11:40:00", "BV": 0.79434442}, {"O": 0.00083983, "H": 0.00085427, "L": 0.0008325, "C": 0.00084117, "V": 1972.7259648, "T": "2018-01-10T11:45:00", "BV": 1.66715395}, {"O": 0.00085412, "H": 0.00085412, "L": 0.00084117, "C": 0.00084254, "V": 536.20690327, "T": "2018-01-10T11:50:00", "BV": 0.45276726}, {"O": 0.00085402, "H": 0.00086025, "L": 0.00084146, "C": 0.00086025, "V": 1080.69979654, "T": "2018-01-10T11:55:00", "BV": 0.9221772}, {"O": 0.00086, "H": 0.00086961, "L": 0.00084659, "C": 0.000866, "V": 1792.03670551, "T": "2018-01-10T12:00:00", "BV": 1.55264958}, {"O": 0.00086704, "H": 0.0009188, "L": 0.000866, "C": 0.00090752, "V": 33996.89038374, "T": "2018-01-10T12:05:00", "BV": 30.34112322}, {"O": 0.00091879, "H": 0.00091879, "L": 0.00087372, "C": 0.00088912, "V": 4467.75242905, "T": "2018-01-10T12:10:00", "BV": 3.97990158}, {"O": 0.00087385, "H": 0.0008891, "L": 0.00086261, "C": 0.00087, "V": 2534.03676795, "T": "2018-01-10T12:15:00", "BV": 2.21444165}, {"O": 0.0008718, "H": 0.00088008, "L": 0.00086262, "C": 0.0008798, "V": 3233.88538267, "T": "2018-01-10T12:20:00", "BV": 2.84544719}, {"O": 0.00087979, "H": 0.00089104, "L": 0.00086375, "C": 0.00086557, "V": 2424.26633282, "T": "2018-01-10T12:25:00", "BV": 2.13345449}, {"O": 0.00089056, "H": 0.00089056, "L": 0.00086857, "C": 0.00086882, "V": 2335.61086302, "T": "2018-01-10T12:30:00", "BV": 2.03111629}, {"O": 0.00086901, "H": 0.00088702, "L": 0.00086012, "C": 0.0008627, "V": 1341.6416185, "T": "2018-01-10T12:35:00", "BV": 1.16408859}, {"O": 0.00086275, "H": 0.00087545, "L": 0.00086259, "C": 0.00086492, "V": 1452.45263231, "T": "2018-01-10T12:40:00", "BV": 1.25605045}, {"O": 0.00086492, "H": 0.00087545, "L": 0.0008601, "C": 0.00087103, "V": 1057.3705332, "T": "2018-01-10T12:45:00", "BV": 0.92012019}, {"O": 0.00087102, "H": 0.00087102, "L": 0.00084951, "C": 0.00084951, "V": 2174.74888395, "T": "2018-01-10T12:50:00", "BV": 1.85863114}, {"O": 0.00085005, "H": 0.00085945, "L": 0.0008316, "C": 0.00083419, "V": 3490.92126929, "T": "2018-01-10T12:55:00", "BV": 2.92630569}, {"O": 0.00085838, "H": 0.00085838, "L": 0.00083441, "C": 0.0008345, "V": 1566.8036473, "T": "2018-01-10T13:00:00", "BV": 1.31125616}, {"O": 0.00084997, "H": 0.00084997, "L": 0.0008316, "C": 0.00084706, "V": 1629.87820755, "T": "2018-01-10T13:05:00", "BV": 1.35959598}, {"O": 0.00084651, "H": 0.00085733, "L": 0.00084, "C": 0.00084651, "V": 3126.08542216, "T": "2018-01-10T13:10:00", "BV": 2.6470041}, {"O": 0.00084651, "H": 0.00085728, "L": 0.00083423, "C": 0.00085728, "V": 903.93557027, "T": "2018-01-10T13:15:00", "BV": 0.76765423}, {"O": 0.0008393, "H": 0.0008591, "L": 0.0008393, "C": 0.00084418, "V": 1579.61510325, "T": "2018-01-10T13:20:00", "BV": 1.34961707}, {"O": 0.00085737, "H": 0.00085738, "L": 0.00084487, "C": 0.00085606, "V": 275.46762316, "T": "2018-01-10T13:25:00", "BV": 0.23546493}, {"O": 0.00085598, "H": 0.00085598, "L": 0.00085588, "C": 0.00085595, "V": 152.58690209, "T": "2018-01-10T13:30:00", "BV": 0.13060434}, {"O": 0.00084516, "H": 0.00085932, "L": 0.00084516, "C": 0.00085598, "V": 330.44780105, "T": "2018-01-10T13:35:00", "BV": 0.28279207}, {"O": 0.00085597, "H": 0.00086721, "L": 0.00085597, "C": 0.00086023, "V": 475.68972288, "T": "2018-01-10T13:40:00", "BV": 0.40867275}, {"O": 0.00086022, "H": 0.00086721, "L": 0.00085618, "C": 0.00085618, "V": 989.75023801, "T": "2018-01-10T13:45:00", "BV": 0.85506785}, {"O": 0.00086721, "H": 0.00086721, "L": 0.00084049, "C": 0.00084341, "V": 2554.12516011, "T": "2018-01-10T13:50:00", "BV": 2.16465098}, {"O": 0.00084341, "H": 0.00085598, "L": 0.0008434, "C": 0.00085598, "V": 177.03073436, "T": "2018-01-10T13:55:00", "BV": 0.14976895}, {"O": 0.00084801, "H": 0.00084954, "L": 0.00083915, "C": 0.00083949, "V": 937.15381678, "T": "2018-01-10T14:00:00", "BV": 0.79150296}, {"O": 0.0008545, "H": 0.0008545, "L": 0.00083946, "C": 0.000854, "V": 963.13867244, "T": "2018-01-10T14:05:00", "BV": 0.82089809}, {"O": 0.00084204, "H": 0.00086322, "L": 0.00084203, "C": 0.00086322, "V": 2285.22502322, "T": "2018-01-10T14:10:00", "BV": 1.92809522}, {"O": 0.00086259, "H": 0.0008626, "L": 0.00085, "C": 0.00085, "V": 554.51528633, "T": "2018-01-10T14:15:00", "BV": 0.47238244}, {"O": 0.00085, "H": 0.00085009, "L": 0.00084314, "C": 0.0008499, "V": 1198.32410605, "T": "2018-01-10T14:20:00", "BV": 1.01696557}, {"O": 0.0008478, "H": 0.0008478, "L": 0.000845, "C": 0.000845, "V": 1822.60124161, "T": "2018-01-10T14:25:00", "BV": 1.5401405}, {"O": 0.0008452, "H": 0.0008478, "L": 0.000845, "C": 0.0008478, "V": 253.33590517, "T": "2018-01-10T14:30:00", "BV": 0.21414522}, {"O": 0.0008478, "H": 0.0008499, "L": 0.000845, "C": 0.00084684, "V": 2744.4556394, "T": "2018-01-10T14:35:00", "BV": 2.32074753}, {"O": 0.00084684, "H": 0.00084684, "L": 0.000845, "C": 0.00084505, "V": 410.95389395, "T": "2018-01-10T14:40:00", "BV": 0.34759892}, {"O": 0.00084505, "H": 0.0008521, "L": 0.00084505, "C": 0.00084505, "V": 716.87689059, "T": "2018-01-10T14:45:00", "BV": 0.60749485}, {"O": 0.00084506, "H": 0.00085209, "L": 0.00084506, "C": 0.000851, "V": 196.08454827, "T": "2018-01-10T14:50:00", "BV": 0.16697009}, {"O": 0.00085099, "H": 0.0008515, "L": 0.00084506, "C": 0.00085125, "V": 608.75405094, "T": "2018-01-10T14:55:00", "BV": 0.51743328}, {"O": 0.00084505, "H": 0.00085175, "L": 0.00084505, "C": 0.00085175, "V": 834.70059749, "T": "2018-01-10T15:00:00", "BV": 0.70771598}, {"O": 0.00084505, "H": 0.00085173, "L": 0.00084505, "C": 0.00085171, "V": 184.04564888, "T": "2018-01-10T15:05:00", "BV": 0.15593248}, {"O": 0.0008451, "H": 0.00085168, "L": 0.00084505, "C": 0.00084505, "V": 1609.33113272, "T": "2018-01-10T15:10:00", "BV": 1.3602965}, {"O": 0.00084505, "H": 0.00085097, "L": 0.00084505, "C": 0.00084506, "V": 628.46879352, "T": "2018-01-10T15:15:00", "BV": 0.53195613}, {"O": 0.00084506, "H": 0.00085096, "L": 0.00084506, "C": 0.00084521, "V": 566.26835324, "T": "2018-01-10T15:20:00", "BV": 0.47860196}, {"O": 0.00084521, "H": 0.00085096, "L": 0.00084505, "C": 0.00084505, "V": 2561.78272161, "T": "2018-01-10T15:25:00", "BV": 2.16542084}, {"O": 0.00084505, "H": 0.00085099, "L": 0.00084505, "C": 0.00085099, "V": 960.70155738, "T": "2018-01-10T15:30:00", "BV": 0.8151702}, {"O": 0.0008461, "H": 0.00085099, "L": 0.00084505, "C": 0.0008509, "V": 821.07034947, "T": "2018-01-10T15:35:00", "BV": 0.69696327}, {"O": 0.0008509, "H": 0.00085098, "L": 0.00084505, "C": 0.00085098, "V": 1685.8741618, "T": "2018-01-10T15:40:00", "BV": 1.43218225}, {"O": 0.00085, "H": 0.000851, "L": 0.00085, "C": 0.000851, "V": 557.64091318, "T": "2018-01-10T15:45:00", "BV": 0.47454424}, {"O": 0.000851, "H": 0.0008518, "L": 0.00084505, "C": 0.00084505, "V": 1240.42234759, "T": "2018-01-10T15:50:00", "BV": 1.05053739}, {"O": 0.00084507, "H": 0.00084507, "L": 0.00084505, "C": 0.00084505, "V": 283.89284445, "T": "2018-01-10T15:55:00", "BV": 0.23990407}, {"O": 0.00084505, "H": 0.0008518, "L": 0.00084504, "C": 0.00084506, "V": 2477.82025702, "T": "2018-01-10T16:00:00", "BV": 2.0977679}, {"O": 0.0008518, "H": 0.00085201, "L": 0.0008518, "C": 0.000852, "V": 940.23847633, "T": "2018-01-10T16:05:00", "BV": 0.80091841}, {"O": 0.00085199, "H": 0.00085201, "L": 0.0008518, "C": 0.000852, "V": 287.25832522, "T": "2018-01-10T16:10:00", "BV": 0.24472403}, {"O": 0.00085201, "H": 0.0008605, "L": 0.00085181, "C": 0.0008605, "V": 2343.3718455, "T": "2018-01-10T16:15:00", "BV": 2.00278424}, {"O": 0.0008605, "H": 0.00086723, "L": 0.000859, "C": 0.000861, "V": 951.21061758, "T": "2018-01-10T16:20:00", "BV": 0.81933384}, {"O": 0.00086103, "H": 0.00086864, "L": 0.00086101, "C": 0.00086826, "V": 853.10070522, "T": "2018-01-10T16:25:00", "BV": 0.73947099}, {"O": 0.00086103, "H": 0.0008698, "L": 0.00086102, "C": 0.00086829, "V": 1423.18800464, "T": "2018-01-10T16:30:00", "BV": 1.23311821}, {"O": 0.0008695, "H": 0.0008695, "L": 0.00086712, "C": 0.00086806, "V": 1081.67820964, "T": "2018-01-10T16:35:00", "BV": 0.93962413}, {"O": 0.00086805, "H": 0.000874, "L": 0.000861, "C": 0.000874, "V": 5664.42228269, "T": "2018-01-10T16:40:00", "BV": 4.92772599}, {"O": 0.00087078, "H": 0.00087078, "L": 0.00086301, "C": 0.00087052, "V": 319.60465118, "T": "2018-01-10T16:45:00", "BV": 0.27756975}, {"O": 0.00086842, "H": 0.00087069, "L": 0.000865, "C": 0.00086555, "V": 528.54190319, "T": "2018-01-10T16:50:00", "BV": 0.45808199}, {"O": 0.00086555, "H": 0.00086555, "L": 0.000865, "C": 0.00086555, "V": 445.2195542, "T": "2018-01-10T16:55:00", "BV": 0.38535425}, {"O": 0.00086555, "H": 0.00087399, "L": 0.00086555, "C": 0.00087, "V": 1117.67563682, "T": "2018-01-10T17:00:00", "BV": 0.97202362}, {"O": 0.00086593, "H": 0.00087392, "L": 0.00086555, "C": 0.00087315, "V": 845.81857494, "T": "2018-01-10T17:05:00", "BV": 0.73344714}, {"O": 0.00087315, "H": 0.00087315, "L": 0.00086556, "C": 0.00086781, "V": 1488.66948308, "T": "2018-01-10T17:10:00", "BV": 1.29898569}, {"O": 0.00086781, "H": 0.000874, "L": 0.00086658, "C": 0.00086658, "V": 2338.67944657, "T": "2018-01-10T17:15:00", "BV": 2.03867752}, {"O": 0.00086664, "H": 0.000874, "L": 0.00086658, "C": 0.00086663, "V": 3473.89471838, "T": "2018-01-10T17:20:00", "BV": 3.03136586}, {"O": 0.00086663, "H": 0.00086663, "L": 0.00086658, "C": 0.00086663, "V": 702.92712524, "T": "2018-01-10T17:25:00", "BV": 0.60914787}, {"O": 0.0008666, "H": 0.00086663, "L": 0.00086556, "C": 0.00086663, "V": 1810.81643514, "T": "2018-01-10T17:30:00", "BV": 1.56915658}, {"O": 0.000866, "H": 0.000874, "L": 0.00086555, "C": 0.00086555, "V": 2140.79307977, "T": "2018-01-10T17:35:00", "BV": 1.86016573}, {"O": 0.00086555, "H": 0.00086555, "L": 0.00085904, "C": 0.000861, "V": 544.16676194, "T": "2018-01-10T17:40:00", "BV": 0.46974015}, {"O": 0.00085906, "H": 0.00086931, "L": 0.00085666, "C": 0.00085666, "V": 1578.16083616, "T": "2018-01-10T17:45:00", "BV": 1.35986029}, {"O": 0.0008555, "H": 0.00085881, "L": 0.00084847, "C": 0.00085879, "V": 526.42389763, "T": "2018-01-10T17:50:00", "BV": 0.4483694}, {"O": 0.00085878, "H": 0.00085881, "L": 0.00085016, "C": 0.00085128, "V": 400.9582674, "T": "2018-01-10T17:55:00", "BV": 0.34176643}, {"O": 0.00085881, "H": 0.00086664, "L": 0.00085176, "C": 0.0008599, "V": 1435.60106431, "T": "2018-01-10T18:00:00", "BV": 1.23386318}, {"O": 0.0008599, "H": 0.0008599, "L": 0.00085077, "C": 0.00085794, "V": 496.85403552, "T": "2018-01-10T18:05:00", "BV": 0.42508009}, {"O": 0.00085792, "H": 0.00085896, "L": 0.00085077, "C": 0.00085077, "V": 1118.90424341, "T": "2018-01-10T18:10:00", "BV": 0.95763393}, {"O": 0.00085077, "H": 0.00085077, "L": 0.0008475, "C": 0.00085076, "V": 2431.17323155, "T": "2018-01-10T18:15:00", "BV": 2.06503268}, {"O": 0.00084756, "H": 0.00085076, "L": 0.0008475, "C": 0.0008475, "V": 296.2973853, "T": "2018-01-10T18:20:00", "BV": 0.25137379}, {"O": 0.0008475, "H": 0.0008475, "L": 0.000845, "C": 0.000845, "V": 782.39719323, "T": "2018-01-10T18:25:00", "BV": 0.6613982}, {"O": 0.00084501, "H": 0.00084501, "L": 0.0008432, "C": 0.000845, "V": 344.62576204, "T": "2018-01-10T18:30:00", "BV": 0.29117912}, {"O": 0.00084499, "H": 0.00084501, "L": 0.000841, "C": 0.0008417, "V": 2602.75845285, "T": "2018-01-10T18:35:00", "BV": 2.19342939}, {"O": 0.0008417, "H": 0.0008417, "L": 0.00083997, "C": 0.00083997, "V": 1039.13434829, "T": "2018-01-10T18:40:00", "BV": 0.8732781}, {"O": 0.00083997, "H": 0.00083997, "L": 0.00083995, "C": 0.00083997, "V": 4525.0782125, "T": "2018-01-10T18:45:00", "BV": 3.80092049}, {"O": 0.00083997, "H": 0.00083997, "L": 0.00083993, "C": 0.00083993, "V": 827.0170776, "T": "2018-01-10T18:50:00", "BV": 0.69463879}, {"O": 0.00083993, "H": 0.00083997, "L": 0.00083992, "C": 0.00083997, "V": 7103.94240935, "T": "2018-01-10T18:55:00", "BV": 5.96678838}, {"O": 0.000841, "H": 0.00084918, "L": 0.00083993, "C": 0.00083993, "V": 301.83664689, "T": "2018-01-10T19:00:00", "BV": 0.25502679}, {"O": 0.00084, "H": 0.00085075, "L": 0.00083993, "C": 0.00083995, "V": 836.65015745, "T": "2018-01-10T19:05:00", "BV": 0.70513611}, {"O": 0.0008409, "H": 0.00084869, "L": 0.00083994, "C": 0.00084869, "V": 777.70151572, "T": "2018-01-10T19:10:00", "BV": 0.65342606}, {"O": 0.00084097, "H": 0.00084833, "L": 0.00084006, "C": 0.00084833, "V": 643.37170265, "T": "2018-01-10T19:15:00", "BV": 0.54493465}, {"O": 0.00084825, "H": 0.00084964, "L": 0.00083996, "C": 0.00083996, "V": 1348.08892786, "T": "2018-01-10T19:20:00", "BV": 1.142553}, {"O": 0.0008403, "H": 0.00085076, "L": 0.00084029, "C": 0.00084176, "V": 185.27605402, "T": "2018-01-10T19:25:00", "BV": 0.15592366}, {"O": 0.00084195, "H": 0.00084881, "L": 0.00084195, "C": 0.00084881, "V": 239.75396415, "T": "2018-01-10T19:30:00", "BV": 0.20304452}, {"O": 0.00084881, "H": 0.00085431, "L": 0.0008488, "C": 0.00085431, "V": 341.94785489, "T": "2018-01-10T19:35:00", "BV": 0.29088402}, {"O": 0.00085421, "H": 0.00086514, "L": 0.00085421, "C": 0.00086251, "V": 4589.22157936, "T": "2018-01-10T19:40:00", "BV": 3.92866202}, {"O": 0.00086251, "H": 0.00086514, "L": 0.00086251, "C": 0.00086514, "V": 586.61761511, "T": "2018-01-10T19:45:00", "BV": 0.50609029}, {"O": 0.00086451, "H": 0.000866, "L": 0.00086251, "C": 0.000866, "V": 673.64566, "T": "2018-01-10T19:50:00", "BV": 0.58220146}, {"O": 0.00086752, "H": 0.0009, "L": 0.00086314, "C": 0.000879, "V": 12968.17576068, "T": "2018-01-10T19:55:00", "BV": 11.44485262}, {"O": 0.000879, "H": 0.000879, "L": 0.0008652, "C": 0.00086569, "V": 445.68872898, "T": "2018-01-10T20:00:00", "BV": 0.39003204}, {"O": 0.00086569, "H": 0.00086569, "L": 0.0008631, "C": 0.0008631, "V": 359.19271365, "T": "2018-01-10T20:05:00", "BV": 0.31038061}, {"O": 0.00086118, "H": 0.00086118, "L": 0.00085134, "C": 0.00085134, "V": 1081.56264342, "T": "2018-01-10T20:10:00", "BV": 0.92836288}, {"O": 0.00085304, "H": 0.00085865, "L": 0.00084251, "C": 0.00084292, "V": 1435.3128893, "T": "2018-01-10T20:15:00", "BV": 1.22234829}, {"O": 0.00084577, "H": 0.00085809, "L": 0.00084335, "C": 0.00085803, "V": 428.71083939, "T": "2018-01-10T20:20:00", "BV": 0.36386435}, {"O": 0.00085804, "H": 0.00085804, "L": 0.00084606, "C": 0.00085722, "V": 235.84211086, "T": "2018-01-10T20:25:00", "BV": 0.20088174}, {"O": 0.00085722, "H": 0.00086, "L": 0.00085425, "C": 0.00085425, "V": 714.14142214, "T": "2018-01-10T20:30:00", "BV": 0.61280715}, {"O": 0.00085425, "H": 0.00086, "L": 0.00085425, "C": 0.000855, "V": 521.2494136, "T": "2018-01-10T20:35:00", "BV": 0.44812481}, {"O": 0.000855, "H": 0.00086312, "L": 0.000855, "C": 0.00086312, "V": 560.59996219, "T": "2018-01-10T20:40:00", "BV": 0.48175715}, {"O": 0.00085524, "H": 0.00086312, "L": 0.00085524, "C": 0.00086311, "V": 358.26800994, "T": "2018-01-10T20:45:00", "BV": 0.30772376}, {"O": 0.0008631, "H": 0.0008631, "L": 0.00085557, "C": 0.00085557, "V": 455.98133769, "T": "2018-01-10T20:50:00", "BV": 0.39155432}, {"O": 0.0008631, "H": 0.00086311, "L": 0.00085557, "C": 0.00085557, "V": 313.58242326, "T": "2018-01-10T20:55:00", "BV": 0.26860804}, {"O": 0.00085557, "H": 0.0008568, "L": 0.00085556, "C": 0.0008568, "V": 298.11862923, "T": "2018-01-10T21:00:00", "BV": 0.25523437}, {"O": 0.0008568, "H": 0.000863, "L": 0.0008568, "C": 0.00086294, "V": 358.55209963, "T": "2018-01-10T21:05:00", "BV": 0.30819587}, {"O": 0.00086294, "H": 0.00088799, "L": 0.0008568, "C": 0.00088798, "V": 5701.11610924, "T": "2018-01-10T21:10:00", "BV": 4.98665649}, {"O": 0.00088797, "H": 0.00089777, "L": 0.00087, "C": 0.00089, "V": 8926.23107922, "T": "2018-01-10T21:15:00", "BV": 7.90232399}, {"O": 0.00089, "H": 0.00090236, "L": 0.00088034, "C": 0.00090132, "V": 7808.6144951, "T": "2018-01-10T21:20:00", "BV": 7.00782563}, {"O": 0.00090133, "H": 0.0009148, "L": 0.00090132, "C": 0.00091001, "V": 9070.03272676, "T": "2018-01-10T21:25:00", "BV": 8.23304592}, {"O": 0.00091001, "H": 0.0009171, "L": 0.00090233, "C": 0.0009169, "V": 11242.66460202, "T": "2018-01-10T21:30:00", "BV": 10.25500052}, {"O": 0.00091699, "H": 0.00092012, "L": 0.0009065, "C": 0.00092012, "V": 6989.82242617, "T": "2018-01-10T21:35:00", "BV": 6.40658516}, {"O": 0.00092041, "H": 0.0009288, "L": 0.00092012, "C": 0.0009288, "V": 13658.34732408, "T": "2018-01-10T21:40:00", "BV": 12.6351073}, {"O": 0.0009288, "H": 0.0009388, "L": 0.000926, "C": 0.0009388, "V": 9564.61907694, "T": "2018-01-10T21:45:00", "BV": 8.92455606}, {"O": 0.0009388, "H": 0.00094501, "L": 0.0009288, "C": 0.00094501, "V": 10364.74552423, "T": "2018-01-10T21:50:00", "BV": 9.74047794}, {"O": 0.00094501, "H": 0.000949, "L": 0.00094499, "C": 0.000947, "V": 14556.4733387, "T": "2018-01-10T21:55:00", "BV": 13.7907226}, {"O": 0.000947, "H": 0.000948, "L": 0.00090891, "C": 0.00091361, "V": 14125.32513417, "T": "2018-01-10T22:00:00", "BV": 13.12549769}, {"O": 0.0009199, "H": 0.00092, "L": 0.00091361, "C": 0.000917, "V": 6581.10129601, "T": "2018-01-10T22:05:00", "BV": 6.02484388}, {"O": 0.00092061, "H": 0.0009288, "L": 0.00092061, "C": 0.0009287, "V": 5219.63900144, "T": "2018-01-10T22:10:00", "BV": 4.84591524}, {"O": 0.0009282, "H": 0.0009388, "L": 0.0009278, "C": 0.0009388, "V": 7392.14816465, "T": "2018-01-10T22:15:00", "BV": 6.91026675}, {"O": 0.0009388, "H": 0.00094596, "L": 0.000937, "C": 0.00094596, "V": 4895.70157847, "T": "2018-01-10T22:20:00", "BV": 4.59658277}, {"O": 0.000945, "H": 0.000949, "L": 0.00093896, "C": 0.000949, "V": 9773.94717052, "T": "2018-01-10T22:25:00", "BV": 9.26148677}, {"O": 0.00094896, "H": 0.00095, "L": 0.00094896, "C": 0.00095, "V": 10257.11326867, "T": "2018-01-10T22:30:00", "BV": 9.74234688}, {"O": 0.00095, "H": 0.00095153, "L": 0.0009376, "C": 0.00093763, "V": 4896.83228244, "T": "2018-01-10T22:35:00", "BV": 4.64916621}, {"O": 0.00094892, "H": 0.00095198, "L": 0.00094892, "C": 0.00095194, "V": 6895.93092286, "T": "2018-01-10T22:40:00", "BV": 6.55453371}, {"O": 0.00095194, "H": 0.0009548, "L": 0.00095193, "C": 0.0009548, "V": 8866.91117432, "T": "2018-01-10T22:45:00", "BV": 8.4498074}, {"O": 0.0009548, "H": 0.00095702, "L": 0.0009548, "C": 0.00095505, "V": 7070.93330005, "T": "2018-01-10T22:50:00", "BV": 6.75691429}, {"O": 0.00095554, "H": 0.00095849, "L": 0.000955, "C": 0.00095751, "V": 4042.65345233, "T": "2018-01-10T22:55:00", "BV": 3.87040113}, {"O": 0.000958, "H": 0.000958, "L": 0.000955, "C": 0.000955, "V": 6742.02758383, "T": "2018-01-10T23:00:00", "BV": 6.45231106}, {"O": 0.000955, "H": 0.0009599, "L": 0.0009534, "C": 0.0009597, "V": 10504.56102424, "T": "2018-01-10T23:05:00", "BV": 10.06405143}, {"O": 0.000959, "H": 0.0009599, "L": 0.00093773, "C": 0.00095, "V": 4323.4390546, "T": "2018-01-10T23:10:00", "BV": 4.12410864}, {"O": 0.00095, "H": 0.00095202, "L": 0.000925, "C": 0.000925, "V": 4225.56364176, "T": "2018-01-10T23:15:00", "BV": 3.95766051}, {"O": 0.000925, "H": 0.00093939, "L": 0.00092069, "C": 0.00092715, "V": 4488.87803825, "T": "2018-01-10T23:20:00", "BV": 4.18544384}, {"O": 0.00092717, "H": 0.0009368, "L": 0.000921, "C": 0.00093554, "V": 2671.14589955, "T": "2018-01-10T23:25:00", "BV": 2.48672054}, {"O": 0.00093546, "H": 0.00093546, "L": 0.00092116, "C": 0.00092687, "V": 4024.28466049, "T": "2018-01-10T23:30:00", "BV": 3.74328755}, {"O": 0.00092686, "H": 0.00092687, "L": 0.00091505, "C": 0.00091707, "V": 7356.67839704, "T": "2018-01-10T23:35:00", "BV": 6.76966238}, {"O": 0.00091707, "H": 0.00093076, "L": 0.000917, "C": 0.00092004, "V": 1677.89072758, "T": "2018-01-10T23:40:00", "BV": 1.54687775}, {"O": 0.00091858, "H": 0.00092981, "L": 0.00091857, "C": 0.00092481, "V": 1886.23793551, "T": "2018-01-10T23:45:00", "BV": 1.73953056}, {"O": 0.00092481, "H": 0.00092873, "L": 0.00091998, "C": 0.000925, "V": 2708.21284048, "T": "2018-01-10T23:50:00", "BV": 2.50466665}, {"O": 0.000925, "H": 0.000925, "L": 0.00092011, "C": 0.00092088, "V": 1838.25610378, "T": "2018-01-10T23:55:00", "BV": 1.69817049}, {"O": 0.00092123, "H": 0.00092123, "L": 0.00091505, "C": 0.00091505, "V": 3138.46245071, "T": "2018-01-11T00:00:00", "BV": 2.88038198}, {"O": 0.00091661, "H": 0.000917, "L": 0.00091505, "C": 0.00091505, "V": 4105.52606052, "T": "2018-01-11T00:05:00", "BV": 3.75847228}, {"O": 0.00091698, "H": 0.00092341, "L": 0.00091505, "C": 0.00092, "V": 2539.71085408, "T": "2018-01-11T00:10:00", "BV": 2.34082121}, {"O": 0.00092, "H": 0.00092341, "L": 0.0009151, "C": 0.00091511, "V": 4187.61783564, "T": "2018-01-11T00:15:00", "BV": 3.84979703}, {"O": 0.00091511, "H": 0.00091511, "L": 0.00091371, "C": 0.00091451, "V": 1570.71088003, "T": "2018-01-11T00:20:00", "BV": 1.43681482}, {"O": 0.00091451, "H": 0.00092, "L": 0.00091371, "C": 0.00092, "V": 1843.59037429, "T": "2018-01-11T00:25:00", "BV": 1.6872792}, {"O": 0.0009234, "H": 0.000925, "L": 0.00091405, "C": 0.0009222, "V": 2863.64766911, "T": "2018-01-11T00:30:00", "BV": 2.63559211}, {"O": 0.00092339, "H": 0.00093724, "L": 0.00092339, "C": 0.00093724, "V": 3471.3141595, "T": "2018-01-11T00:35:00", "BV": 3.23656314}, {"O": 0.00093725, "H": 0.00094499, "L": 0.00093724, "C": 0.00093979, "V": 4140.24804424, "T": "2018-01-11T00:40:00", "BV": 3.88737314}, {"O": 0.00093979, "H": 0.00095179, "L": 0.00093877, "C": 0.00093955, "V": 10854.27410736, "T": "2018-01-11T00:45:00", "BV": 10.2640066}, {"O": 0.00093957, "H": 0.0009519, "L": 0.00093955, "C": 0.0009519, "V": 4889.29187926, "T": "2018-01-11T00:50:00", "BV": 4.6370763}, {"O": 0.0009519, "H": 0.000955, "L": 0.000945, "C": 0.000945, "V": 2241.98835826, "T": "2018-01-11T00:55:00", "BV": 2.12710317}, {"O": 0.00094501, "H": 0.00095878, "L": 0.00094501, "C": 0.00095229, "V": 3979.73397267, "T": "2018-01-11T01:00:00", "BV": 3.79430873}, {"O": 0.0009586, "H": 0.0009588, "L": 0.00095052, "C": 0.00095876, "V": 4631.00633663, "T": "2018-01-11T01:05:00", "BV": 4.43576107}, {"O": 0.00095876, "H": 0.0009588, "L": 0.00094831, "C": 0.00095872, "V": 4395.10082103, "T": "2018-01-11T01:10:00", "BV": 4.18807101}, {"O": 0.0009531, "H": 0.00095999, "L": 0.00094406, "C": 0.00095999, "V": 2274.62202312, "T": "2018-01-11T01:15:00", "BV": 2.17004785}, {"O": 0.00096, "H": 0.000962, "L": 0.00095317, "C": 0.00096, "V": 10174.68311199, "T": "2018-01-11T01:20:00", "BV": 9.76835859}, {"O": 0.00096197, "H": 0.00096213, "L": 0.00096002, "C": 0.00096213, "V": 2751.37616661, "T": "2018-01-11T01:25:00", "BV": 2.64598723}, {"O": 0.00096214, "H": 0.0009648, "L": 0.00096, "C": 0.00096, "V": 4961.98005059, "T": "2018-01-11T01:30:00", "BV": 4.78116873}, {"O": 0.00096, "H": 0.0009648, "L": 0.00095801, "C": 0.00096469, "V": 3661.92756436, "T": "2018-01-11T01:35:00", "BV": 3.51717165}, {"O": 0.00096314, "H": 0.00096488, "L": 0.00096001, "C": 0.00096488, "V": 1598.72241519, "T": "2018-01-11T01:40:00", "BV": 1.53888701}, {"O": 0.00096, "H": 0.00096488, "L": 0.00095801, "C": 0.00096488, "V": 2125.32662388, "T": "2018-01-11T01:45:00", "BV": 2.0450092}, {"O": 0.000955, "H": 0.00096442, "L": 0.00095025, "C": 0.00096297, "V": 3923.35617109, "T": "2018-01-11T01:50:00", "BV": 3.75351178}, {"O": 0.00095051, "H": 0.00095842, "L": 0.0009393, "C": 0.00095469, "V": 3167.17572768, "T": "2018-01-11T01:55:00", "BV": 3.00707726}, {"O": 0.00095, "H": 0.00095204, "L": 0.00094066, "C": 0.00094958, "V": 7729.50290394, "T": "2018-01-11T02:00:00", "BV": 7.30082423}, {"O": 0.000949, "H": 0.00095997, "L": 0.00094068, "C": 0.00094437, "V": 3243.53007002, "T": "2018-01-11T02:05:00", "BV": 3.06051642}, {"O": 0.00095594, "H": 0.00095594, "L": 0.00094437, "C": 0.000954, "V": 1065.38752607, "T": "2018-01-11T02:10:00", "BV": 1.01058262}, {"O": 0.00095401, "H": 0.00095496, "L": 0.000945, "C": 0.00095, "V": 2303.70540038, "T": "2018-01-11T02:15:00", "BV": 2.19259561}, {"O": 0.00095, "H": 0.0009541, "L": 0.000945, "C": 0.00094561, "V": 4403.16552716, "T": "2018-01-11T02:20:00", "BV": 4.17983852}, {"O": 0.00095398, "H": 0.00095398, "L": 0.00094562, "C": 0.0009539, "V": 1245.0128431, "T": "2018-01-11T02:25:00", "BV": 1.18322097}, {"O": 0.0009539, "H": 0.000954, "L": 0.00094576, "C": 0.00094576, "V": 7090.65959632, "T": "2018-01-11T02:30:00", "BV": 6.76092714}, {"O": 0.00095381, "H": 0.00095413, "L": 0.000945, "C": 0.0009455, "V": 3398.05029693, "T": "2018-01-11T02:35:00", "BV": 3.22676751}, {"O": 0.00095413, "H": 0.00095413, "L": 0.000945, "C": 0.00094501, "V": 1451.2491994, "T": "2018-01-11T02:40:00", "BV": 1.37196371}, {"O": 0.00094502, "H": 0.00095399, "L": 0.0009408, "C": 0.00095359, "V": 1954.03083427, "T": "2018-01-11T02:45:00", "BV": 1.84682168}, {"O": 0.00095348, "H": 0.00095348, "L": 0.0009408, "C": 0.00094879, "V": 2588.13713356, "T": "2018-01-11T02:50:00", "BV": 2.45063989}, {"O": 0.00094878, "H": 0.00094878, "L": 0.00093935, "C": 0.00094877, "V": 4803.90511619, "T": "2018-01-11T02:55:00", "BV": 4.53047746}, {"O": 0.00094878, "H": 0.0009488, "L": 0.00093959, "C": 0.00094001, "V": 1872.49518921, "T": "2018-01-11T03:00:00", "BV": 1.77548583}, {"O": 0.00094007, "H": 0.00094876, "L": 0.0009281, "C": 0.00092961, "V": 4907.39832077, "T": "2018-01-11T03:05:00", "BV": 4.59545973}, {"O": 0.0009281, "H": 0.00096369, "L": 0.00091241, "C": 0.00094345, "V": 10878.06266236, "T": "2018-01-11T03:10:00", "BV": 10.26510402}, {"O": 0.00093928, "H": 0.00095503, "L": 0.0009303, "C": 0.00094122, "V": 3261.09047356, "T": "2018-01-11T03:15:00", "BV": 3.07242916}, {"O": 0.0009412, "H": 0.00095001, "L": 0.0009333, "C": 0.00093337, "V": 7295.82903553, "T": "2018-01-11T03:20:00", "BV": 6.90541269}, {"O": 0.00094879, "H": 0.00094879, "L": 0.00093032, "C": 0.00093338, "V": 4253.20128471, "T": "2018-01-11T03:25:00", "BV": 3.96853931}, {"O": 0.00093338, "H": 0.00094966, "L": 0.00093338, "C": 0.00094886, "V": 3011.56202708, "T": "2018-01-11T03:30:00", "BV": 2.85194242}, {"O": 0.00094867, "H": 0.00094884, "L": 0.00093, "C": 0.00093015, "V": 3031.44701531, "T": "2018-01-11T03:35:00", "BV": 2.83410761}, {"O": 0.00093015, "H": 0.0009588, "L": 0.00092315, "C": 0.0009305, "V": 6252.97570555, "T": "2018-01-11T03:40:00", "BV": 5.87196001}, {"O": 0.00094861, "H": 0.00094981, "L": 0.00093065, "C": 0.00093552, "V": 4409.35434474, "T": "2018-01-11T03:45:00", "BV": 4.15327094}, {"O": 0.00093552, "H": 0.00094073, "L": 0.00092545, "C": 0.00092546, "V": 2748.46719147, "T": "2018-01-11T03:50:00", "BV": 2.55800062}, {"O": 0.00092546, "H": 0.00092546, "L": 0.000912, "C": 0.00091201, "V": 3503.41141303, "T": "2018-01-11T03:55:00", "BV": 3.21485953}, {"O": 0.00091201, "H": 0.00091998, "L": 0.00091, "C": 0.00091011, "V": 7129.00076968, "T": "2018-01-11T04:00:00", "BV": 6.49591133}, {"O": 0.00091, "H": 0.00091011, "L": 0.00088965, "C": 0.00090545, "V": 13017.73193452, "T": "2018-01-11T04:05:00", "BV": 11.69304524}, {"O": 0.00090545, "H": 0.00091011, "L": 0.00089977, "C": 0.00089977, "V": 9935.1763058, "T": "2018-01-11T04:10:00", "BV": 8.96154833}, {"O": 0.00089977, "H": 0.00090803, "L": 0.00086, "C": 0.00086998, "V": 21701.28956229, "T": "2018-01-11T04:15:00", "BV": 18.97485059}, {"O": 0.000874, "H": 0.00087992, "L": 0.00086, "C": 0.0008695, "V": 3859.71956624, "T": "2018-01-11T04:20:00", "BV": 3.35424032}, {"O": 0.0008695, "H": 0.00087828, "L": 0.00086467, "C": 0.00087828, "V": 7578.41031985, "T": "2018-01-11T04:25:00", "BV": 6.6147907}, {"O": 0.00087828, "H": 0.00087828, "L": 0.00085387, "C": 0.00085431, "V": 7496.31361216, "T": "2018-01-11T04:30:00", "BV": 6.48040691}, {"O": 0.00085431, "H": 0.00085441, "L": 0.00084089, "C": 0.000845, "V": 8154.61072873, "T": "2018-01-11T04:35:00", "BV": 6.93872766}, {"O": 0.00084089, "H": 0.00084477, "L": 0.000838, "C": 0.000838, "V": 17952.66433434, "T": "2018-01-11T04:40:00", "BV": 15.07966093}, {"O": 0.000838, "H": 0.000838, "L": 0.00083005, "C": 0.00083175, "V": 2227.23446958, "T": "2018-01-11T04:45:00", "BV": 1.85388175}, {"O": 0.00083175, "H": 0.0008399, "L": 0.00082802, "C": 0.00083982, "V": 6647.56952816, "T": "2018-01-11T04:50:00", "BV": 5.54435214}, {"O": 0.00083982, "H": 0.00085884, "L": 0.00082802, "C": 0.00085884, "V": 5063.32956252, "T": "2018-01-11T04:55:00", "BV": 4.26404101}, {"O": 0.00085884, "H": 0.0008785, "L": 0.00085884, "C": 0.00087, "V": 3597.56943846, "T": "2018-01-11T05:00:00", "BV": 3.13520624}, {"O": 0.00087359, "H": 0.00088521, "L": 0.00087, "C": 0.00088521, "V": 1577.62737601, "T": "2018-01-11T05:05:00", "BV": 1.38349904}, {"O": 0.00088504, "H": 0.00091011, "L": 0.00088504, "C": 0.000901, "V": 9333.25733402, "T": "2018-01-11T05:10:00", "BV": 8.40807284}, {"O": 0.000905, "H": 0.00092696, "L": 0.00089002, "C": 0.00092643, "V": 8640.91765317, "T": "2018-01-11T05:15:00", "BV": 7.88694054}, {"O": 0.00092643, "H": 0.00092643, "L": 0.00088026, "C": 0.00092227, "V": 2421.21630242, "T": "2018-01-11T05:20:00", "BV": 2.19165905}, {"O": 0.00092227, "H": 0.000925, "L": 0.00089101, "C": 0.00089103, "V": 4283.62104279, "T": "2018-01-11T05:25:00", "BV": 3.88614814}, {"O": 0.00089172, "H": 0.00089172, "L": 0.00087016, "C": 0.00089, "V": 1390.43996947, "T": "2018-01-11T05:30:00", "BV": 1.22567867}, {"O": 0.00087901, "H": 0.0008896, "L": 0.00087108, "C": 0.0008896, "V": 749.77154552, "T": "2018-01-11T05:35:00", "BV": 0.66543512}, {"O": 0.00089, "H": 0.00089029, "L": 0.0008896, "C": 0.00089029, "V": 481.56659277, "T": "2018-01-11T05:40:00", "BV": 0.4286123}, {"O": 0.00089029, "H": 0.00093888, "L": 0.00088964, "C": 0.00091413, "V": 7435.89062154, "T": "2018-01-11T05:45:00", "BV": 6.83573333}, {"O": 0.00091413, "H": 0.00091414, "L": 0.00089533, "C": 0.00089838, "V": 1052.22230435, "T": "2018-01-11T05:50:00", "BV": 0.95169281}, {"O": 0.00089841, "H": 0.00092992, "L": 0.00089793, "C": 0.00089795, "V": 2183.54078021, "T": "2018-01-11T05:55:00", "BV": 1.96906177}, {"O": 0.00089793, "H": 0.00090858, "L": 0.00087902, "C": 0.00087954, "V": 3111.90004245, "T": "2018-01-11T06:00:00", "BV": 2.7724436}, {"O": 0.00089679, "H": 0.00089679, "L": 0.00087918, "C": 0.00089029, "V": 1312.71736539, "T": "2018-01-11T06:05:00", "BV": 1.17015486}, {"O": 0.000895, "H": 0.00090642, "L": 0.00089492, "C": 0.00089991, "V": 1509.69227074, "T": "2018-01-11T06:10:00", "BV": 1.3582746}, {"O": 0.000901, "H": 0.000901, "L": 0.00088305, "C": 0.00090009, "V": 2175.72820749, "T": "2018-01-11T06:15:00", "BV": 1.95255451}, {"O": 0.000901, "H": 0.00090398, "L": 0.0008879, "C": 0.0008879, "V": 2123.04217778, "T": "2018-01-11T06:20:00", "BV": 1.90123693}, {"O": 0.0008879, "H": 0.0008946, "L": 0.00088003, "C": 0.00089451, "V": 2201.45579798, "T": "2018-01-11T06:25:00", "BV": 1.9661263}, {"O": 0.0008945, "H": 0.00089451, "L": 0.0008801, "C": 0.0008801, "V": 692.77985067, "T": "2018-01-11T06:30:00", "BV": 0.61305624}, {"O": 0.00089451, "H": 0.00089451, "L": 0.00088019, "C": 0.00089, "V": 549.71272175, "T": "2018-01-11T06:35:00", "BV": 0.48632426}, {"O": 0.00089, "H": 0.00089, "L": 0.000881, "C": 0.000881, "V": 902.85818719, "T": "2018-01-11T06:40:00", "BV": 0.79618947}, {"O": 0.00089, "H": 0.00089, "L": 0.00083586, "C": 0.00088448, "V": 12821.02077929, "T": "2018-01-11T06:45:00", "BV": 11.0619374}, {"O": 0.0008844, "H": 0.00088448, "L": 0.00084118, "C": 0.00086144, "V": 2065.02325421, "T": "2018-01-11T06:50:00", "BV": 1.7883515}, {"O": 0.00086144, "H": 0.00086152, "L": 0.00085792, "C": 0.00086152, "V": 1607.47206424, "T": "2018-01-11T06:55:00", "BV": 1.3833583}, {"O": 0.00086152, "H": 0.00086648, "L": 0.00084574, "C": 0.00086641, "V": 8008.62542737, "T": "2018-01-11T07:00:00", "BV": 6.82385423}, {"O": 0.00086642, "H": 0.00086648, "L": 0.00085219, "C": 0.00086463, "V": 2543.71868741, "T": "2018-01-11T07:05:00", "BV": 2.18719501}, {"O": 0.00085346, "H": 0.0008663, "L": 0.00085346, "C": 0.00086292, "V": 1843.3322227, "T": "2018-01-11T07:10:00", "BV": 1.58173429}, {"O": 0.00086292, "H": 0.00088384, "L": 0.00086292, "C": 0.00087278, "V": 3167.35469743, "T": "2018-01-11T07:15:00", "BV": 2.75756589}, {"O": 0.00087277, "H": 0.00087321, "L": 0.00086639, "C": 0.00086999, "V": 5852.36801938, "T": "2018-01-11T07:20:00", "BV": 5.08234557}, {"O": 0.00086639, "H": 0.0008664, "L": 0.00084574, "C": 0.00085675, "V": 983.61066027, "T": "2018-01-11T07:25:00", "BV": 0.8431717}, {"O": 0.00085661, "H": 0.0008728, "L": 0.00085432, "C": 0.00086421, "V": 697.34735849, "T": "2018-01-11T07:30:00", "BV": 0.60164386}, {"O": 0.00086778, "H": 0.00087287, "L": 0.00086778, "C": 0.00087287, "V": 511.20216212, "T": "2018-01-11T07:35:00", "BV": 0.44474958}, {"O": 0.00087102, "H": 0.00089, "L": 0.00085494, "C": 0.00088851, "V": 4506.41116843, "T": "2018-01-11T07:40:00", "BV": 3.9528417}, {"O": 0.00088851, "H": 0.00089451, "L": 0.00087416, "C": 0.00089374, "V": 6007.94599176, "T": "2018-01-11T07:45:00", "BV": 5.36022033}, {"O": 0.00089374, "H": 0.00089714, "L": 0.00087405, "C": 0.00087406, "V": 1790.11582915, "T": "2018-01-11T07:50:00", "BV": 1.59956821}, {"O": 0.00087452, "H": 0.000892, "L": 0.00087452, "C": 0.000892, "V": 980.50068968, "T": "2018-01-11T07:55:00", "BV": 0.87074482}, {"O": 0.00089713, "H": 0.00089714, "L": 0.0008746, "C": 0.00087494, "V": 1941.93922867, "T": "2018-01-11T08:00:00", "BV": 1.72936717}, {"O": 0.0008898, "H": 0.00088995, "L": 0.0008763, "C": 0.00087735, "V": 728.4970196, "T": "2018-01-11T08:05:00", "BV": 0.64233917}, {"O": 0.00088747, "H": 0.0008878, "L": 0.00087754, "C": 0.0008878, "V": 211.10055977, "T": "2018-01-11T08:10:00", "BV": 0.18636908}, {"O": 0.00088995, "H": 0.00089, "L": 0.00088011, "C": 0.00088465, "V": 1497.34316714, "T": "2018-01-11T08:15:00", "BV": 1.32999393}, {"O": 0.0008873, "H": 0.0009005, "L": 0.0008873, "C": 0.0009005, "V": 891.24105735, "T": "2018-01-11T08:20:00", "BV": 0.80041351}, {"O": 0.000903, "H": 0.00093, "L": 0.0009005, "C": 0.00090664, "V": 2552.63608959, "T": "2018-01-11T08:25:00", "BV": 2.33598441}, {"O": 0.00091038, "H": 0.00092727, "L": 0.00090594, "C": 0.00091996, "V": 1074.16174181, "T": "2018-01-11T08:30:00", "BV": 0.98333874}, {"O": 0.00091015, "H": 0.00091998, "L": 0.00088891, "C": 0.00091669, "V": 2597.74313422, "T": "2018-01-11T08:35:00", "BV": 2.35333568}, {"O": 0.00089899, "H": 0.000899, "L": 0.00088003, "C": 0.00088003, "V": 2554.00443723, "T": "2018-01-11T08:40:00", "BV": 2.27906404}, {"O": 0.00088003, "H": 0.00090103, "L": 0.00088003, "C": 0.00089984, "V": 1420.69218065, "T": "2018-01-11T08:45:00", "BV": 1.27235077}, {"O": 0.00089978, "H": 0.00090126, "L": 0.00088369, "C": 0.00088455, "V": 1897.79240119, "T": "2018-01-11T08:50:00", "BV": 1.68878248}, {"O": 0.00088464, "H": 0.00089986, "L": 0.00088464, "C": 0.0008862, "V": 1937.27769616, "T": "2018-01-11T08:55:00", "BV": 1.73182873}, {"O": 0.0008862, "H": 0.000893, "L": 0.0008862, "C": 0.000893, "V": 103.32661228, "T": "2018-01-11T09:00:00", "BV": 0.0919805}, {"O": 0.00089904, "H": 0.00089911, "L": 0.00088621, "C": 0.000899, "V": 1884.32963832, "T": "2018-01-11T09:05:00", "BV": 1.6891498}, {"O": 0.00089911, "H": 0.0009072, "L": 0.000899, "C": 0.000899, "V": 500.96048572, "T": "2018-01-11T09:10:00", "BV": 0.45081425}, {"O": 0.000899, "H": 0.00091659, "L": 0.000899, "C": 0.00091659, "V": 571.04443072, "T": "2018-01-11T09:15:00", "BV": 0.51982316}, {"O": 0.00091605, "H": 0.00091659, "L": 0.00090001, "C": 0.00090001, "V": 312.51945932, "T": "2018-01-11T09:20:00", "BV": 0.28466959}, {"O": 0.00090002, "H": 0.00091144, "L": 0.00089999, "C": 0.00089999, "V": 273.55435135, "T": "2018-01-11T09:25:00", "BV": 0.24624593}, {"O": 0.0008999, "H": 0.00090002, "L": 0.00089, "C": 0.00089938, "V": 674.4664216, "T": "2018-01-11T09:30:00", "BV": 0.60486213}, {"O": 0.0009, "H": 0.0009166, "L": 0.00089301, "C": 0.0009166, "V": 2257.37482922, "T": "2018-01-11T09:35:00", "BV": 2.0535394}, {"O": 0.000915, "H": 0.0009166, "L": 0.000915, "C": 0.00091552, "V": 2005.43049043, "T": "2018-01-11T09:40:00", "BV": 1.83624931}, {"O": 0.00091551, "H": 0.00091667, "L": 0.00089302, "C": 0.00089304, "V": 2576.78569709, "T": "2018-01-11T09:45:00", "BV": 2.3536438}, {"O": 0.00091585, "H": 0.00091585, "L": 0.00091, "C": 0.00091, "V": 942.62920804, "T": "2018-01-11T09:50:00", "BV": 0.85861437}, {"O": 0.00090999, "H": 0.00090999, "L": 0.0009, "C": 0.0009, "V": 608.20695017, "T": "2018-01-11T09:55:00", "BV": 0.54743729}, {"O": 0.00090998, "H": 0.00090998, "L": 0.0009, "C": 0.0009097, "V": 772.79764695, "T": "2018-01-11T10:00:00", "BV": 0.70165381}, {"O": 0.00090593, "H": 0.00090989, "L": 0.0009, "C": 0.0009097, "V": 1282.92746253, "T": "2018-01-11T10:05:00", "BV": 1.16690644}, {"O": 0.0009097, "H": 0.0009097, "L": 0.00090024, "C": 0.0009092, "V": 1029.85963275, "T": "2018-01-11T10:10:00", "BV": 0.92850694}, {"O": 0.00090101, "H": 0.0009035, "L": 0.0009, "C": 0.0009035, "V": 1342.69153373, "T": "2018-01-11T10:15:00", "BV": 1.2088408}, {"O": 0.00090351, "H": 0.000915, "L": 0.0009, "C": 0.0009, "V": 209.24102182, "T": "2018-01-11T10:20:00", "BV": 0.18980152}, {"O": 0.0009, "H": 0.00090934, "L": 0.00089686, "C": 0.00089686, "V": 164.75536546, "T": "2018-01-11T10:25:00", "BV": 0.14899334}, {"O": 0.00089688, "H": 0.00089688, "L": 0.00089315, "C": 0.00089323, "V": 238.0367059, "T": "2018-01-11T10:30:00", "BV": 0.21311684}, {"O": 0.000902, "H": 0.000902, "L": 0.00090095, "C": 0.000901, "V": 258.1707605, "T": "2018-01-11T10:35:00", "BV": 0.2326735}, {"O": 0.00090095, "H": 0.00090395, "L": 0.00090095, "C": 0.00090096, "V": 864.00192142, "T": "2018-01-11T10:40:00", "BV": 0.77854316}, {"O": 0.00090096, "H": 0.000901, "L": 0.00089312, "C": 0.00089599, "V": 454.06090683, "T": "2018-01-11T10:45:00", "BV": 0.40636461}, {"O": 0.00089599, "H": 0.00089599, "L": 0.00089312, "C": 0.00089491, "V": 277.15420725, "T": "2018-01-11T10:50:00", "BV": 0.24758852}, {"O": 0.00089314, "H": 0.000895, "L": 0.00089312, "C": 0.00089312, "V": 591.12866364, "T": "2018-01-11T10:55:00", "BV": 0.52796523}, {"O": 0.00089312, "H": 0.000895, "L": 0.00088018, "C": 0.00088057, "V": 1565.14440343, "T": "2018-01-11T11:00:00", "BV": 1.38984822}, {"O": 0.00088212, "H": 0.0009231, "L": 0.00088212, "C": 0.00088846, "V": 3957.68320128, "T": "2018-01-11T11:05:00", "BV": 3.57911381}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088846, "C": 0.00089, "V": 1287.60368502, "T": "2018-01-11T11:10:00", "BV": 1.14589475}, {"O": 0.00089, "H": 0.00089009, "L": 0.00088221, "C": 0.00089009, "V": 452.73615237, "T": "2018-01-11T11:15:00", "BV": 0.40247284}, {"O": 0.000895, "H": 0.0009079, "L": 0.00089112, "C": 0.00089944, "V": 1216.70660506, "T": "2018-01-11T11:20:00", "BV": 1.09068149}, {"O": 0.00089941, "H": 0.00091751, "L": 0.00089901, "C": 0.00090062, "V": 1323.42901062, "T": "2018-01-11T11:25:00", "BV": 1.20671838}, {"O": 0.00090152, "H": 0.00090162, "L": 0.00088702, "C": 0.00088704, "V": 3565.02643619, "T": "2018-01-11T11:30:00", "BV": 3.21082592}, {"O": 0.00088701, "H": 0.00089732, "L": 0.00087736, "C": 0.00087784, "V": 2070.51919053, "T": "2018-01-11T11:35:00", "BV": 1.82607246}, {"O": 0.00088, "H": 0.00088469, "L": 0.00086, "C": 0.000873, "V": 4930.25721839, "T": "2018-01-11T11:40:00", "BV": 4.29339268}, {"O": 0.00087273, "H": 0.00087997, "L": 0.0008709, "C": 0.00087284, "V": 1829.19501826, "T": "2018-01-11T11:45:00", "BV": 1.59685229}, {"O": 0.000873, "H": 0.00087981, "L": 0.00087, "C": 0.00087451, "V": 1236.29681908, "T": "2018-01-11T11:50:00", "BV": 1.07961022}, {"O": 0.00087467, "H": 0.0008797, "L": 0.00087009, "C": 0.00087942, "V": 301.77073621, "T": "2018-01-11T11:55:00", "BV": 0.26488594}, {"O": 0.00087942, "H": 0.00087995, "L": 0.00087051, "C": 0.00087178, "V": 361.72150201, "T": "2018-01-11T12:00:00", "BV": 0.31766618}, {"O": 0.00087858, "H": 0.00088, "L": 0.00087118, "C": 0.000872, "V": 1112.0213085, "T": "2018-01-11T12:05:00", "BV": 0.97830756}, {"O": 0.00087995, "H": 0.00088, "L": 0.000872, "C": 0.00087399, "V": 525.23045356, "T": "2018-01-11T12:10:00", "BV": 0.4617245}, {"O": 0.000878, "H": 0.000878, "L": 0.00087445, "C": 0.00087445, "V": 369.01989718, "T": "2018-01-11T12:15:00", "BV": 0.32380921}, {"O": 0.00087446, "H": 0.00088, "L": 0.00087446, "C": 0.00087446, "V": 230.47300256, "T": "2018-01-11T12:20:00", "BV": 0.20155433}, {"O": 0.00087446, "H": 0.00087446, "L": 0.00087445, "C": 0.00087446, "V": 86.75845627, "T": "2018-01-11T12:25:00", "BV": 0.07586644}, {"O": 0.00087446, "H": 0.00088, "L": 0.00087445, "C": 0.0008799, "V": 638.22955284, "T": "2018-01-11T12:30:00", "BV": 0.55965034}, {"O": 0.0008799, "H": 0.00088, "L": 0.0008799, "C": 0.00088, "V": 269.11102341, "T": "2018-01-11T12:35:00", "BV": 0.23679263}, {"O": 0.00088, "H": 0.00088, "L": 0.00087445, "C": 0.00087995, "V": 776.14080798, "T": "2018-01-11T12:40:00", "BV": 0.68057185}, {"O": 0.00087995, "H": 0.00088, "L": 0.00087446, "C": 0.00087446, "V": 164.55935877, "T": "2018-01-11T12:45:00", "BV": 0.14433868}, {"O": 0.00087445, "H": 0.00087449, "L": 0.00086678, "C": 0.00087445, "V": 745.37635288, "T": "2018-01-11T12:50:00", "BV": 0.65149899}, {"O": 0.000874, "H": 0.000895, "L": 0.000874, "C": 0.00089497, "V": 1053.83091549, "T": "2018-01-11T12:55:00", "BV": 0.93194216}, {"O": 0.00089497, "H": 0.000926, "L": 0.00088148, "C": 0.00088148, "V": 12473.72104472, "T": "2018-01-11T13:00:00", "BV": 11.37126589}, {"O": 0.00090624, "H": 0.00090993, "L": 0.00088841, "C": 0.00090969, "V": 1496.7313801, "T": "2018-01-11T13:05:00", "BV": 1.35013852}, {"O": 0.00090002, "H": 0.00090865, "L": 0.00089058, "C": 0.00089518, "V": 1420.89120363, "T": "2018-01-11T13:10:00", "BV": 1.28325762}, {"O": 0.00089518, "H": 0.00089525, "L": 0.00088825, "C": 0.00089011, "V": 2581.19695416, "T": "2018-01-11T13:15:00", "BV": 2.29966503}, {"O": 0.0008901, "H": 0.00090999, "L": 0.0008901, "C": 0.00090446, "V": 1003.08325829, "T": "2018-01-11T13:20:00", "BV": 0.89850427}, {"O": 0.00090446, "H": 0.00091964, "L": 0.00089512, "C": 0.00089951, "V": 1924.28548624, "T": "2018-01-11T13:25:00", "BV": 1.74170537}, {"O": 0.0008997, "H": 0.0009086, "L": 0.00089951, "C": 0.0009086, "V": 2282.03629257, "T": "2018-01-11T13:30:00", "BV": 2.06470444}, {"O": 0.0009086, "H": 0.00090977, "L": 0.0009086, "C": 0.00090861, "V": 206.70012888, "T": "2018-01-11T13:35:00", "BV": 0.18781428}, {"O": 0.00091399, "H": 0.00091399, "L": 0.00089546, "C": 0.00089546, "V": 344.41999927, "T": "2018-01-11T13:40:00", "BV": 0.31193787}, {"O": 0.00091068, "H": 0.00091959, "L": 0.00089627, "C": 0.0009151, "V": 466.48127411, "T": "2018-01-11T13:45:00", "BV": 0.42485864}, {"O": 0.00091959, "H": 0.00092174, "L": 0.000915, "C": 0.00092, "V": 1551.9005966, "T": "2018-01-11T13:50:00", "BV": 1.42232535}, {"O": 0.00092174, "H": 0.00093, "L": 0.0009175, "C": 0.00092681, "V": 2151.15661964, "T": "2018-01-11T13:55:00", "BV": 1.98431527}, {"O": 0.00091753, "H": 0.00093514, "L": 0.00091, "C": 0.00091, "V": 2979.07123349, "T": "2018-01-11T14:00:00", "BV": 2.7314643}, {"O": 0.00091, "H": 0.00091988, "L": 0.0009009, "C": 0.0009009, "V": 2161.15079871, "T": "2018-01-11T14:05:00", "BV": 1.96396326}, {"O": 0.00091608, "H": 0.00091612, "L": 0.0008946, "C": 0.00090376, "V": 3234.44212737, "T": "2018-01-11T14:10:00", "BV": 2.94936845}, {"O": 0.00090376, "H": 0.00090437, "L": 0.000897, "C": 0.00089711, "V": 344.51673045, "T": "2018-01-11T14:15:00", "BV": 0.31001351}, {"O": 0.00089721, "H": 0.00091605, "L": 0.00089719, "C": 0.00089908, "V": 385.80383207, "T": "2018-01-11T14:20:00", "BV": 0.34732323}, {"O": 0.00091475, "H": 0.00092499, "L": 0.00089965, "C": 0.00092118, "V": 3056.78707532, "T": "2018-01-11T14:25:00", "BV": 2.80513678}, {"O": 0.00090398, "H": 0.00091473, "L": 0.00090284, "C": 0.00090581, "V": 227.51366524, "T": "2018-01-11T14:30:00", "BV": 0.20559148}, {"O": 0.00090617, "H": 0.00091, "L": 0.00090025, "C": 0.00090025, "V": 469.91432502, "T": "2018-01-11T14:35:00", "BV": 0.42569651}, {"O": 0.0008991, "H": 0.00090599, "L": 0.00089888, "C": 0.00090599, "V": 1481.98276094, "T": "2018-01-11T14:40:00", "BV": 1.33247518}, {"O": 0.00090599, "H": 0.00090599, "L": 0.00089771, "C": 0.00090599, "V": 111.25666291, "T": "2018-01-11T14:45:00", "BV": 0.10041757}, {"O": 0.0008988, "H": 0.0008988, "L": 0.00089459, "C": 0.00089459, "V": 557.54234282, "T": "2018-01-11T14:50:00", "BV": 0.49998895}, {"O": 0.00089459, "H": 0.00090599, "L": 0.00089, "C": 0.00089, "V": 770.58201785, "T": "2018-01-11T14:55:00", "BV": 0.69156504}, {"O": 0.00089024, "H": 0.00090224, "L": 0.0008901, "C": 0.00089101, "V": 927.96378985, "T": "2018-01-11T15:00:00", "BV": 0.82676475}, {"O": 0.00089101, "H": 0.0009021, "L": 0.00089003, "C": 0.0008946, "V": 1414.92190315, "T": "2018-01-11T15:05:00", "BV": 1.25978597}, {"O": 0.00089915, "H": 0.00090594, "L": 0.00089048, "C": 0.00089669, "V": 498.51749219, "T": "2018-01-11T15:10:00", "BV": 0.44794772}, {"O": 0.00089669, "H": 0.000898, "L": 0.00089549, "C": 0.000898, "V": 996.78653178, "T": "2018-01-11T15:15:00", "BV": 0.89373659}, {"O": 0.00089698, "H": 0.00090452, "L": 0.000896, "C": 0.0009, "V": 2025.69949732, "T": "2018-01-11T15:20:00", "BV": 1.82381112}, {"O": 0.0009, "H": 0.00090904, "L": 0.000899, "C": 0.00090601, "V": 4385.4501773, "T": "2018-01-11T15:25:00", "BV": 3.94902437}, {"O": 0.00090904, "H": 0.00093, "L": 0.00090904, "C": 0.000919, "V": 4958.80154466, "T": "2018-01-11T15:30:00", "BV": 4.58281339}, {"O": 0.00091764, "H": 0.000928, "L": 0.00091764, "C": 0.00092102, "V": 2841.39553521, "T": "2018-01-11T15:35:00", "BV": 2.63436045}, {"O": 0.00092102, "H": 0.00092599, "L": 0.00092102, "C": 0.00092103, "V": 1448.73189962, "T": "2018-01-11T15:40:00", "BV": 1.33503825}, {"O": 0.00092106, "H": 0.0009247, "L": 0.00092103, "C": 0.00092251, "V": 715.17839322, "T": "2018-01-11T15:45:00", "BV": 0.65950239}, {"O": 0.00092458, "H": 0.00094, "L": 0.0009225, "C": 0.00093, "V": 5002.30127453, "T": "2018-01-11T15:50:00", "BV": 4.63243121}, {"O": 0.00093, "H": 0.00093, "L": 0.0009225, "C": 0.00092584, "V": 1024.82689319, "T": "2018-01-11T15:55:00", "BV": 0.94857372}, {"O": 0.0009225, "H": 0.00092817, "L": 0.00091667, "C": 0.00092601, "V": 1133.7495749, "T": "2018-01-11T16:00:00", "BV": 1.04581057}, {"O": 0.00092601, "H": 0.00092694, "L": 0.000919, "C": 0.000919, "V": 1586.99600043, "T": "2018-01-11T16:05:00", "BV": 1.47076711}, {"O": 0.000926, "H": 0.00092628, "L": 0.000919, "C": 0.0009258, "V": 376.15731036, "T": "2018-01-11T16:10:00", "BV": 0.34801679}, {"O": 0.00091901, "H": 0.00091901, "L": 0.000915, "C": 0.00091647, "V": 1398.16992204, "T": "2018-01-11T16:15:00", "BV": 1.28339641}, {"O": 0.00091647, "H": 0.00091649, "L": 0.00090669, "C": 0.00090669, "V": 443.29677289, "T": "2018-01-11T16:20:00", "BV": 0.40545573}, {"O": 0.00090602, "H": 0.000912, "L": 0.000906, "C": 0.00090613, "V": 431.28168719, "T": "2018-01-11T16:25:00", "BV": 0.39089318}, {"O": 0.00090624, "H": 0.00091866, "L": 0.00090622, "C": 0.00091866, "V": 1371.7180284, "T": "2018-01-11T16:30:00", "BV": 1.25635994}, {"O": 0.00091866, "H": 0.0009211, "L": 0.0009175, "C": 0.0009175, "V": 807.8028926, "T": "2018-01-11T16:35:00", "BV": 0.74194714}, {"O": 0.0009175, "H": 0.0009211, "L": 0.0009175, "C": 0.00092074, "V": 1459.82550324, "T": "2018-01-11T16:40:00", "BV": 1.34071344}, {"O": 0.0009205, "H": 0.0009205, "L": 0.00091, "C": 0.00092, "V": 1417.01671341, "T": "2018-01-11T16:45:00", "BV": 1.30194004}, {"O": 0.00092033, "H": 0.00092074, "L": 0.00092, "C": 0.00092074, "V": 823.16806167, "T": "2018-01-11T16:50:00", "BV": 0.75735339}, {"O": 0.00092073, "H": 0.0009232, "L": 0.000906, "C": 0.000906, "V": 1484.54656222, "T": "2018-01-11T16:55:00", "BV": 1.3604411}, {"O": 0.0009099, "H": 0.00091888, "L": 0.0008909, "C": 0.00091888, "V": 4299.92851682, "T": "2018-01-11T17:00:00", "BV": 3.88566964}, {"O": 0.00091881, "H": 0.00092246, "L": 0.00091599, "C": 0.0009181, "V": 830.90381832, "T": "2018-01-11T17:05:00", "BV": 0.76278145}, {"O": 0.0009181, "H": 0.00092274, "L": 0.0009181, "C": 0.0009181, "V": 240.16257312, "T": "2018-01-11T17:10:00", "BV": 0.22137213}, {"O": 0.00092123, "H": 0.00092185, "L": 0.0009181, "C": 0.00092114, "V": 310.78661689, "T": "2018-01-11T17:15:00", "BV": 0.28620167}, {"O": 0.0009181, "H": 0.0009181, "L": 0.00087, "C": 0.00089491, "V": 23554.3237814, "T": "2018-01-11T17:20:00", "BV": 20.81486655}, {"O": 0.00089491, "H": 0.00093491, "L": 0.00089205, "C": 0.00092474, "V": 8456.57352654, "T": "2018-01-11T17:25:00", "BV": 7.71276251}, {"O": 0.00092462, "H": 0.00092462, "L": 0.0009085, "C": 0.00090915, "V": 298.09488698, "T": "2018-01-11T17:30:00", "BV": 0.27293775}, {"O": 0.00091499, "H": 0.00091499, "L": 0.00090001, "C": 0.00090001, "V": 7112.55457987, "T": "2018-01-11T17:35:00", "BV": 6.4247778}, {"O": 0.00090001, "H": 0.00091, "L": 0.000895, "C": 0.0009, "V": 588.58605082, "T": "2018-01-11T17:40:00", "BV": 0.5312139}, {"O": 0.0009, "H": 0.00090887, "L": 0.00088, "C": 0.00088651, "V": 3138.8961177, "T": "2018-01-11T17:45:00", "BV": 2.78626091}, {"O": 0.0008969, "H": 0.0009, "L": 0.0008865, "C": 0.00088893, "V": 772.89355602, "T": "2018-01-11T17:50:00", "BV": 0.69068293}, {"O": 0.00088653, "H": 0.00090697, "L": 0.00088653, "C": 0.00090697, "V": 501.83674799, "T": "2018-01-11T17:55:00", "BV": 0.45194057}, {"O": 0.00090697, "H": 0.00090697, "L": 0.00089101, "C": 0.00090371, "V": 720.0732111, "T": "2018-01-11T18:00:00", "BV": 0.64652758}, {"O": 0.00090684, "H": 0.00090684, "L": 0.00088283, "C": 0.00090498, "V": 593.18316065, "T": "2018-01-11T18:05:00", "BV": 0.53457623}, {"O": 0.000905, "H": 0.00090592, "L": 0.00089056, "C": 0.000904, "V": 1024.3341627, "T": "2018-01-11T18:10:00", "BV": 0.92657233}, {"O": 0.000904, "H": 0.00090696, "L": 0.00090399, "C": 0.000904, "V": 780.00740672, "T": "2018-01-11T18:15:00", "BV": 0.70605732}, {"O": 0.00089105, "H": 0.00090395, "L": 0.00089105, "C": 0.00090395, "V": 123.47004181, "T": "2018-01-11T18:20:00", "BV": 0.1115905}, {"O": 0.00090395, "H": 0.00090395, "L": 0.000885, "C": 0.00089731, "V": 716.46250901, "T": "2018-01-11T18:25:00", "BV": 0.64327509}, {"O": 0.00088515, "H": 0.00090394, "L": 0.00088515, "C": 0.00090394, "V": 1417.60102634, "T": "2018-01-11T18:30:00", "BV": 1.27602653}, {"O": 0.00090394, "H": 0.00090394, "L": 0.00089185, "C": 0.00090392, "V": 676.2911374, "T": "2018-01-11T18:35:00", "BV": 0.61129823}, {"O": 0.00090392, "H": 0.00090392, "L": 0.00089454, "C": 0.00089454, "V": 234.05769468, "T": "2018-01-11T18:40:00", "BV": 0.21130118}, {"O": 0.00089454, "H": 0.000904, "L": 0.00088724, "C": 0.000904, "V": 3557.16426034, "T": "2018-01-11T18:45:00", "BV": 3.18905683}, {"O": 0.00090382, "H": 0.00090382, "L": 0.00089056, "C": 0.00090303, "V": 1198.43911294, "T": "2018-01-11T18:50:00", "BV": 1.07144688}, {"O": 0.00090298, "H": 0.00090698, "L": 0.00088701, "C": 0.00090188, "V": 678.47374794, "T": "2018-01-11T18:55:00", "BV": 0.60451251}, {"O": 0.00090184, "H": 0.00090184, "L": 0.000887, "C": 0.00089964, "V": 1997.00571736, "T": "2018-01-11T19:00:00", "BV": 1.77665008}, {"O": 0.00088904, "H": 0.00089872, "L": 0.0008889, "C": 0.000895, "V": 71.89570884, "T": "2018-01-11T19:05:00", "BV": 0.06432641}, {"O": 0.0008945, "H": 0.00089482, "L": 0.00089422, "C": 0.00089474, "V": 364.50657745, "T": "2018-01-11T19:10:00", "BV": 0.32608994}, {"O": 0.00089449, "H": 0.00089474, "L": 0.00089449, "C": 0.00089472, "V": 2311.45945708, "T": "2018-01-11T19:15:00", "BV": 2.06813241}, {"O": 0.00089402, "H": 0.00089918, "L": 0.00088733, "C": 0.000896, "V": 951.56008981, "T": "2018-01-11T19:20:00", "BV": 0.85025957}, {"O": 0.000896, "H": 0.00090197, "L": 0.00088724, "C": 0.00090197, "V": 994.4178211, "T": "2018-01-11T19:25:00", "BV": 0.88853515}, {"O": 0.00089918, "H": 0.00090197, "L": 0.00089918, "C": 0.00090195, "V": 199.39486718, "T": "2018-01-11T19:30:00", "BV": 0.17982754}, {"O": 0.00090195, "H": 0.00090197, "L": 0.0008878, "C": 0.00090178, "V": 1545.69985985, "T": "2018-01-11T19:35:00", "BV": 1.38900217}, {"O": 0.00088953, "H": 0.00090176, "L": 0.00088953, "C": 0.00090174, "V": 622.6486022, "T": "2018-01-11T19:40:00", "BV": 0.56127535}, {"O": 0.00090175, "H": 0.00090178, "L": 0.00090174, "C": 0.00090178, "V": 534.27065699, "T": "2018-01-11T19:45:00", "BV": 0.48178248}, {"O": 0.00090174, "H": 0.000902, "L": 0.00090104, "C": 0.00090104, "V": 199.67566349, "T": "2018-01-11T19:50:00", "BV": 0.18007165}, {"O": 0.000902, "H": 0.000902, "L": 0.0009014, "C": 0.0009014, "V": 806.36678192, "T": "2018-01-11T19:55:00", "BV": 0.72733077}, {"O": 0.0009014, "H": 0.00090199, "L": 0.00090101, "C": 0.00090101, "V": 320.60919565, "T": "2018-01-11T20:00:00", "BV": 0.2889728}, {"O": 0.00090104, "H": 0.00090199, "L": 0.00089003, "C": 0.00089003, "V": 586.36458382, "T": "2018-01-11T20:05:00", "BV": 0.52844907}, {"O": 0.00089008, "H": 0.00090098, "L": 0.00089008, "C": 0.00090097, "V": 1275.11002614, "T": "2018-01-11T20:10:00", "BV": 1.14753179}, {"O": 0.00090098, "H": 0.00090098, "L": 0.00089539, "C": 0.0008954, "V": 504.09161444, "T": "2018-01-11T20:15:00", "BV": 0.45304331}, {"O": 0.0008964, "H": 0.00090098, "L": 0.00089022, "C": 0.0009, "V": 2617.91764454, "T": "2018-01-11T20:20:00", "BV": 2.3465151}, {"O": 0.0009, "H": 0.000902, "L": 0.000895, "C": 0.0009, "V": 535.24052883, "T": "2018-01-11T20:25:00", "BV": 0.48211358}, {"O": 0.00090051, "H": 0.00091129, "L": 0.00090051, "C": 0.0009097, "V": 1833.61013335, "T": "2018-01-11T20:30:00", "BV": 1.65940294}, {"O": 0.0009112, "H": 0.00091558, "L": 0.00091022, "C": 0.00091558, "V": 2028.18580302, "T": "2018-01-11T20:35:00", "BV": 1.84714317}, {"O": 0.00091055, "H": 0.00091333, "L": 0.00090265, "C": 0.00090266, "V": 361.59431545, "T": "2018-01-11T20:40:00", "BV": 0.32908777}, {"O": 0.00090265, "H": 0.00090265, "L": 0.00090002, "C": 0.00090004, "V": 463.72922514, "T": "2018-01-11T20:45:00", "BV": 0.41759464}, {"O": 0.00090004, "H": 0.0009005, "L": 0.00090004, "C": 0.00090027, "V": 792.87837312, "T": "2018-01-11T20:50:00", "BV": 0.7136396}, {"O": 0.00090027, "H": 0.00090059, "L": 0.0009001, "C": 0.0009005, "V": 1622.83649982, "T": "2018-01-11T20:55:00", "BV": 1.46114727}, {"O": 0.0009005, "H": 0.00090266, "L": 0.0009005, "C": 0.00090266, "V": 62.30798799, "T": "2018-01-11T21:00:00", "BV": 0.05613782}, {"O": 0.00091055, "H": 0.0009208, "L": 0.00090266, "C": 0.0009208, "V": 4258.68112907, "T": "2018-01-11T21:05:00", "BV": 3.88386823}, {"O": 0.00092015, "H": 0.000935, "L": 0.000919, "C": 0.000935, "V": 7623.08191264, "T": "2018-01-11T21:10:00", "BV": 7.05393259}, {"O": 0.000935, "H": 0.00093849, "L": 0.00093358, "C": 0.00093849, "V": 5051.22303631, "T": "2018-01-11T21:15:00", "BV": 4.73012189}, {"O": 0.00093849, "H": 0.000939, "L": 0.00093358, "C": 0.00093358, "V": 10775.62000263, "T": "2018-01-11T21:20:00", "BV": 10.09186434}, {"O": 0.00093358, "H": 0.00093782, "L": 0.00093, "C": 0.00093, "V": 1797.54841559, "T": "2018-01-11T21:25:00", "BV": 1.67510181}, {"O": 0.00093358, "H": 0.00093781, "L": 0.00093188, "C": 0.00093209, "V": 1341.08633231, "T": "2018-01-11T21:30:00", "BV": 1.25128964}, {"O": 0.00093781, "H": 0.0009449, "L": 0.00093781, "C": 0.0009449, "V": 3728.8338018, "T": "2018-01-11T21:35:00", "BV": 3.512353}, {"O": 0.00094499, "H": 0.000948, "L": 0.0009419, "C": 0.0009479, "V": 3312.76468825, "T": "2018-01-11T21:40:00", "BV": 3.13585216}, {"O": 0.0009479, "H": 0.0009488, "L": 0.00094154, "C": 0.00094876, "V": 3200.5560135, "T": "2018-01-11T21:45:00", "BV": 3.03582184}, {"O": 0.0009479, "H": 0.0009479, "L": 0.0009415, "C": 0.0009415, "V": 1749.1288003, "T": "2018-01-11T21:50:00", "BV": 1.64732579}, {"O": 0.00094, "H": 0.00094339, "L": 0.00093901, "C": 0.00094149, "V": 1338.79739495, "T": "2018-01-11T21:55:00", "BV": 1.25787229}, {"O": 0.00094, "H": 0.00094149, "L": 0.00093201, "C": 0.00094074, "V": 4725.91026695, "T": "2018-01-11T22:00:00", "BV": 4.43357747}, {"O": 0.00094074, "H": 0.00094672, "L": 0.00093369, "C": 0.00094599, "V": 974.84121121, "T": "2018-01-11T22:05:00", "BV": 0.92165156}, {"O": 0.00094598, "H": 0.0009488, "L": 0.00094598, "C": 0.0009465, "V": 1734.23666601, "T": "2018-01-11T22:10:00", "BV": 1.64161644}, {"O": 0.0009465, "H": 0.0009479, "L": 0.00094074, "C": 0.0009461, "V": 2372.70443218, "T": "2018-01-11T22:15:00", "BV": 2.24269143}, {"O": 0.0009462, "H": 0.0009479, "L": 0.00094327, "C": 0.00094619, "V": 2670.31700016, "T": "2018-01-11T22:20:00", "BV": 2.52643004}, {"O": 0.0009462, "H": 0.0009488, "L": 0.000941, "C": 0.000945, "V": 1458.27044536, "T": "2018-01-11T22:25:00", "BV": 1.38020422}, {"O": 0.00094879, "H": 0.00094879, "L": 0.00094102, "C": 0.00094655, "V": 830.68906976, "T": "2018-01-11T22:30:00", "BV": 0.78616255}, {"O": 0.00094655, "H": 0.00094879, "L": 0.00094074, "C": 0.00094689, "V": 3229.93560301, "T": "2018-01-11T22:35:00", "BV": 3.05094616}, {"O": 0.00094692, "H": 0.00094894, "L": 0.00094, "C": 0.00094879, "V": 2931.26292467, "T": "2018-01-11T22:40:00", "BV": 2.78063043}, {"O": 0.00094894, "H": 0.0009648, "L": 0.00094, "C": 0.00095245, "V": 25170.26431282, "T": "2018-01-11T22:45:00", "BV": 24.0488944}, {"O": 0.00094999, "H": 0.00096488, "L": 0.00094327, "C": 0.00095618, "V": 9183.77718454, "T": "2018-01-11T22:50:00", "BV": 8.82037799}, {"O": 0.00095618, "H": 0.00095618, "L": 0.0009351, "C": 0.00093982, "V": 4252.39851599, "T": "2018-01-11T22:55:00", "BV": 3.99813434}, {"O": 0.00095313, "H": 0.000957, "L": 0.00094004, "C": 0.00094119, "V": 1944.92631456, "T": "2018-01-11T23:00:00", "BV": 1.8461506}, {"O": 0.00094121, "H": 0.00095092, "L": 0.00094121, "C": 0.00094121, "V": 2953.41395627, "T": "2018-01-11T23:05:00", "BV": 2.79693417}, {"O": 0.00094148, "H": 0.00095006, "L": 0.0009351, "C": 0.0009351, "V": 2553.8517211, "T": "2018-01-11T23:10:00", "BV": 2.40260229}, {"O": 0.0009351, "H": 0.00093991, "L": 0.000919, "C": 0.00091997, "V": 6044.71906629, "T": "2018-01-11T23:15:00", "BV": 5.60103508}, {"O": 0.00091997, "H": 0.00091998, "L": 0.00091356, "C": 0.000914, "V": 3178.22745756, "T": "2018-01-11T23:20:00", "BV": 2.91660889}, {"O": 0.000914, "H": 0.0009153, "L": 0.00091002, "C": 0.00091528, "V": 3191.69905151, "T": "2018-01-11T23:25:00", "BV": 2.9112478}, {"O": 0.00091528, "H": 0.00091528, "L": 0.00091002, "C": 0.00091003, "V": 942.31619776, "T": "2018-01-11T23:30:00", "BV": 0.857852}, {"O": 0.00091011, "H": 0.0009153, "L": 0.0009101, "C": 0.0009153, "V": 1546.17824291, "T": "2018-01-11T23:35:00", "BV": 1.41289052}, {"O": 0.0009153, "H": 0.00091886, "L": 0.00091002, "C": 0.00091885, "V": 1701.66122321, "T": "2018-01-11T23:40:00", "BV": 1.55647298}, {"O": 0.0009197, "H": 0.0009197, "L": 0.00091002, "C": 0.00091002, "V": 1195.99617196, "T": "2018-01-11T23:45:00", "BV": 1.0939317}, {"O": 0.00091002, "H": 0.00091757, "L": 0.00091002, "C": 0.00091678, "V": 965.98766062, "T": "2018-01-11T23:50:00", "BV": 0.8829322}, {"O": 0.00091676, "H": 0.00091939, "L": 0.00091107, "C": 0.00091909, "V": 991.83561531, "T": "2018-01-11T23:55:00", "BV": 0.90981497}, {"O": 0.00091252, "H": 0.00092998, "L": 0.00091252, "C": 0.00092997, "V": 2446.8858111, "T": "2018-01-12T00:00:00", "BV": 2.25999695}, {"O": 0.00092999, "H": 0.00092999, "L": 0.00091792, "C": 0.00091983, "V": 635.49170973, "T": "2018-01-12T00:05:00", "BV": 0.59015376}, {"O": 0.00091983, "H": 0.00092983, "L": 0.00091323, "C": 0.0009269, "V": 1654.76207566, "T": "2018-01-12T00:10:00", "BV": 1.51966883}, {"O": 0.00092, "H": 0.000926, "L": 0.00091474, "C": 0.00092534, "V": 245.41065328, "T": "2018-01-12T00:15:00", "BV": 0.22630936}, {"O": 0.00092449, "H": 0.00092449, "L": 0.00091475, "C": 0.00092, "V": 447.74309293, "T": "2018-01-12T00:20:00", "BV": 0.41131297}, {"O": 0.00092, "H": 0.00092525, "L": 0.000915, "C": 0.00092412, "V": 334.89238601, "T": "2018-01-12T00:25:00", "BV": 0.30819759}, {"O": 0.00092385, "H": 0.00092534, "L": 0.00092385, "C": 0.00092393, "V": 356.68186019, "T": "2018-01-12T00:30:00", "BV": 0.32972964}, {"O": 0.00092393, "H": 0.00092393, "L": 0.00091107, "C": 0.00091186, "V": 2035.55290394, "T": "2018-01-12T00:35:00", "BV": 1.86229576}, {"O": 0.00091216, "H": 0.00092083, "L": 0.00091115, "C": 0.00091155, "V": 781.70829475, "T": "2018-01-12T00:40:00", "BV": 0.7127052}, {"O": 0.00091659, "H": 0.00091664, "L": 0.00091101, "C": 0.00091106, "V": 399.65635338, "T": "2018-01-12T00:45:00", "BV": 0.36477559}, {"O": 0.00091102, "H": 0.00091102, "L": 0.00091005, "C": 0.000911, "V": 492.55174381, "T": "2018-01-12T00:50:00", "BV": 0.4486398}, {"O": 0.00091005, "H": 0.00091099, "L": 0.00091005, "C": 0.00091005, "V": 225.38375461, "T": "2018-01-12T00:55:00", "BV": 0.20521738}, {"O": 0.00091005, "H": 0.00091099, "L": 0.00091005, "C": 0.00091099, "V": 540.14142985, "T": "2018-01-12T01:00:00", "BV": 0.49200507}, {"O": 0.00091019, "H": 0.00091107, "L": 0.00091016, "C": 0.00091107, "V": 619.32874729, "T": "2018-01-12T01:05:00", "BV": 0.56398314}, {"O": 0.00091662, "H": 0.00092345, "L": 0.000911, "C": 0.00092137, "V": 655.5325146, "T": "2018-01-12T01:10:00", "BV": 0.60138841}, {"O": 0.00092063, "H": 0.00092063, "L": 0.000911, "C": 0.00091249, "V": 751.54956563, "T": "2018-01-12T01:15:00", "BV": 0.68647727}, {"O": 0.0009114, "H": 0.000917, "L": 0.0009114, "C": 0.00091399, "V": 844.74896955, "T": "2018-01-12T01:20:00", "BV": 0.77211828}, {"O": 0.00091142, "H": 0.00091399, "L": 0.0009114, "C": 0.0009114, "V": 1406.85018541, "T": "2018-01-12T01:25:00", "BV": 1.28365708}, {"O": 0.0009114, "H": 0.0009114, "L": 0.00091002, "C": 0.00091002, "V": 5077.06616811, "T": "2018-01-12T01:30:00", "BV": 4.62343206}, {"O": 0.00091109, "H": 0.00091978, "L": 0.00091, "C": 0.00091001, "V": 1216.3775824, "T": "2018-01-12T01:35:00", "BV": 1.10718956}, {"O": 0.00091865, "H": 0.00091865, "L": 0.00091006, "C": 0.00091013, "V": 2025.45323709, "T": "2018-01-12T01:40:00", "BV": 1.85900869}, {"O": 0.00091864, "H": 0.000922, "L": 0.00091014, "C": 0.00092019, "V": 1976.02762585, "T": "2018-01-12T01:45:00", "BV": 1.81248397}, {"O": 0.00092019, "H": 0.00092188, "L": 0.00091177, "C": 0.00091271, "V": 369.57055136, "T": "2018-01-12T01:50:00", "BV": 0.33901022}, {"O": 0.00091272, "H": 0.00092177, "L": 0.0009121, "C": 0.00092148, "V": 4309.49495531, "T": "2018-01-12T01:55:00", "BV": 3.97080579}, {"O": 0.00092148, "H": 0.000922, "L": 0.00092148, "C": 0.00092148, "V": 1768.5764918, "T": "2018-01-12T02:00:00", "BV": 1.63028826}, {"O": 0.00092148, "H": 0.00092148, "L": 0.00092142, "C": 0.00092147, "V": 1610.13100655, "T": "2018-01-12T02:05:00", "BV": 1.48370036}, {"O": 0.00091313, "H": 0.00091332, "L": 0.00091313, "C": 0.00091324, "V": 198.91660424, "T": "2018-01-12T02:10:00", "BV": 0.18167121}, {"O": 0.00091334, "H": 0.0009214, "L": 0.00091334, "C": 0.00091341, "V": 27.88919392, "T": "2018-01-12T02:15:00", "BV": 0.02556655}, {"O": 0.00092148, "H": 0.00092148, "L": 0.0009134, "C": 0.00091341, "V": 286.19916205, "T": "2018-01-12T02:20:00", "BV": 0.26150785}, {"O": 0.00091342, "H": 0.00091342, "L": 0.00091335, "C": 0.00091335, "V": 1008.97694448, "T": "2018-01-12T02:25:00", "BV": 0.92160821}, {"O": 0.00091334, "H": 0.00092147, "L": 0.00091, "C": 0.00091783, "V": 2543.60774794, "T": "2018-01-12T02:30:00", "BV": 2.32029262}, {"O": 0.00091775, "H": 0.00091783, "L": 0.00091001, "C": 0.00091783, "V": 390.21424673, "T": "2018-01-12T02:35:00", "BV": 0.35554399}, {"O": 0.00091783, "H": 0.00091972, "L": 0.00091783, "C": 0.00091784, "V": 23.56338802, "T": "2018-01-12T02:40:00", "BV": 0.02166102}, {"O": 0.00091922, "H": 0.00091922, "L": 0.00091792, "C": 0.00091794, "V": 355.3925956, "T": "2018-01-12T02:45:00", "BV": 0.32652766}, {"O": 0.00091792, "H": 0.00091792, "L": 0.00090899, "C": 0.00090899, "V": 1688.11089288, "T": "2018-01-12T02:50:00", "BV": 1.53764363}, {"O": 0.00090899, "H": 0.00091792, "L": 0.00090865, "C": 0.00091778, "V": 1309.95565841, "T": "2018-01-12T02:55:00", "BV": 1.19074283}, {"O": 0.000917, "H": 0.000917, "L": 0.00090773, "C": 0.00090801, "V": 1502.9731109, "T": "2018-01-12T03:00:00", "BV": 1.36605848}, {"O": 0.00090801, "H": 0.00090802, "L": 0.00090791, "C": 0.00090791, "V": 937.1979055, "T": "2018-01-12T03:05:00", "BV": 0.85099337}, {"O": 0.00090802, "H": 0.00090802, "L": 0.00090793, "C": 0.00090793, "V": 3074.2936941, "T": "2018-01-12T03:10:00", "BV": 2.79148833}, {"O": 0.00090801, "H": 0.00090801, "L": 0.000903, "C": 0.000904, "V": 1673.78515199, "T": "2018-01-12T03:15:00", "BV": 1.5176571}, {"O": 0.000904, "H": 0.000904, "L": 0.0008988, "C": 0.0008988, "V": 2467.79598901, "T": "2018-01-12T03:20:00", "BV": 2.22127167}, {"O": 0.0008988, "H": 0.0009, "L": 0.00089403, "C": 0.00089999, "V": 3961.75735193, "T": "2018-01-12T03:25:00", "BV": 3.5587679}, {"O": 0.00089403, "H": 0.00090104, "L": 0.00089243, "C": 0.0008939, "V": 918.31089345, "T": "2018-01-12T03:30:00", "BV": 0.8209831}, {"O": 0.00089389, "H": 0.00089389, "L": 0.0008928, "C": 0.00089389, "V": 344.25730581, "T": "2018-01-12T03:35:00", "BV": 0.30771912}, {"O": 0.00089389, "H": 0.00089389, "L": 0.00088228, "C": 0.000893, "V": 6858.27751583, "T": "2018-01-12T03:40:00", "BV": 6.09098164}, {"O": 0.000893, "H": 0.000893, "L": 0.00088601, "C": 0.000893, "V": 1926.26619685, "T": "2018-01-12T03:45:00", "BV": 1.71908166}, {"O": 0.000893, "H": 0.000893, "L": 0.00088603, "C": 0.00089299, "V": 1142.1979033, "T": "2018-01-12T03:50:00", "BV": 1.01738636}, {"O": 0.00089298, "H": 0.00089299, "L": 0.00088624, "C": 0.00089297, "V": 1227.41902653, "T": "2018-01-12T03:55:00", "BV": 1.09590942}, {"O": 0.00088825, "H": 0.00089299, "L": 0.00088825, "C": 0.0008929, "V": 417.67815898, "T": "2018-01-12T04:00:00", "BV": 0.37284623}, {"O": 0.0008929, "H": 0.00089299, "L": 0.00088825, "C": 0.00089299, "V": 1641.41860314, "T": "2018-01-12T04:05:00", "BV": 1.4656236}, {"O": 0.00089299, "H": 0.000893, "L": 0.00088826, "C": 0.000891, "V": 693.08076733, "T": "2018-01-12T04:10:00", "BV": 0.61858585}, {"O": 0.00089291, "H": 0.000893, "L": 0.00088827, "C": 0.00089239, "V": 3718.58588011, "T": "2018-01-12T04:15:00", "BV": 3.31828394}, {"O": 0.00088829, "H": 0.00089239, "L": 0.00088825, "C": 0.00089238, "V": 1023.10396449, "T": "2018-01-12T04:20:00", "BV": 0.91260341}, {"O": 0.00089238, "H": 0.00089238, "L": 0.00088297, "C": 0.00089234, "V": 2651.75764434, "T": "2018-01-12T04:25:00", "BV": 2.34626996}, {"O": 0.00089001, "H": 0.00089299, "L": 0.00088345, "C": 0.00088362, "V": 4199.46122409, "T": "2018-01-12T04:30:00", "BV": 3.74258094}, {"O": 0.0008929, "H": 0.000893, "L": 0.0008859, "C": 0.0008859, "V": 1151.12032023, "T": "2018-01-12T04:35:00", "BV": 1.02650407}, {"O": 0.0008859, "H": 0.000893, "L": 0.00088364, "C": 0.00089298, "V": 2849.0047292, "T": "2018-01-12T04:40:00", "BV": 2.53316958}, {"O": 0.00089289, "H": 0.0008939, "L": 0.00088458, "C": 0.000893, "V": 828.99377327, "T": "2018-01-12T04:45:00", "BV": 0.73953972}, {"O": 0.000886, "H": 0.0008932, "L": 0.000884, "C": 0.00089275, "V": 1464.35322528, "T": "2018-01-12T04:50:00", "BV": 1.29646131}, {"O": 0.00089275, "H": 0.00089275, "L": 0.00088297, "C": 0.00088297, "V": 3732.94649671, "T": "2018-01-12T04:55:00", "BV": 3.30215096}, {"O": 0.00088298, "H": 0.00088298, "L": 0.00088297, "C": 0.00088298, "V": 312.10069227, "T": "2018-01-12T05:00:00", "BV": 0.27557616}, {"O": 0.00089217, "H": 0.00089218, "L": 0.00088298, "C": 0.000883, "V": 1183.76440835, "T": "2018-01-12T05:05:00", "BV": 1.04768228}, {"O": 0.000883, "H": 0.00089193, "L": 0.00088298, "C": 0.00088331, "V": 1064.30693233, "T": "2018-01-12T05:10:00", "BV": 0.94461803}, {"O": 0.00088339, "H": 0.0008939, "L": 0.00088339, "C": 0.00089192, "V": 469.36314258, "T": "2018-01-12T05:15:00", "BV": 0.41873265}, {"O": 0.0008939, "H": 0.00089686, "L": 0.00089177, "C": 0.00089177, "V": 1505.25792092, "T": "2018-01-12T05:20:00", "BV": 1.34472803}, {"O": 0.00089177, "H": 0.00089663, "L": 0.00089177, "C": 0.00089177, "V": 39.50994837, "T": "2018-01-12T05:25:00", "BV": 0.0352618}, {"O": 0.00089177, "H": 0.00089177, "L": 0.00088701, "C": 0.00088739, "V": 318.79637075, "T": "2018-01-12T05:30:00", "BV": 0.28321208}, {"O": 0.0008874, "H": 0.00089177, "L": 0.00088701, "C": 0.00089158, "V": 2783.09956791, "T": "2018-01-12T05:35:00", "BV": 2.48074387}, {"O": 0.00089645, "H": 0.00089737, "L": 0.0008893, "C": 0.00089722, "V": 1286.53468281, "T": "2018-01-12T05:40:00", "BV": 1.1540073}, {"O": 0.000897, "H": 0.0009026, "L": 0.00088934, "C": 0.0009026, "V": 3297.83333528, "T": "2018-01-12T05:45:00", "BV": 2.974008}, {"O": 0.0009026, "H": 0.0009093, "L": 0.00089327, "C": 0.0009065, "V": 5125.94377809, "T": "2018-01-12T05:50:00", "BV": 4.63687836}, {"O": 0.0009065, "H": 0.0009065, "L": 0.00089742, "C": 0.00090634, "V": 643.62737116, "T": "2018-01-12T05:55:00", "BV": 0.58049685}, {"O": 0.00090634, "H": 0.00090634, "L": 0.00089111, "C": 0.00089111, "V": 696.69922873, "T": "2018-01-12T06:00:00", "BV": 0.62743286}, {"O": 0.00089303, "H": 0.00090271, "L": 0.00089055, "C": 0.00090263, "V": 3392.14960121, "T": "2018-01-12T06:05:00", "BV": 3.03479217}, {"O": 0.00090263, "H": 0.00090263, "L": 0.00089049, "C": 0.00089049, "V": 2149.22458408, "T": "2018-01-12T06:10:00", "BV": 1.9353282}, {"O": 0.00089052, "H": 0.00091364, "L": 0.00089, "C": 0.00089497, "V": 5298.86329289, "T": "2018-01-12T06:15:00", "BV": 4.79329244}, {"O": 0.00089501, "H": 0.00090837, "L": 0.00089501, "C": 0.00090837, "V": 1084.55372822, "T": "2018-01-12T06:20:00", "BV": 0.97356568}, {"O": 0.0008961, "H": 0.00090315, "L": 0.00089501, "C": 0.00090315, "V": 670.53549324, "T": "2018-01-12T06:25:00", "BV": 0.60164567}, {"O": 0.00090209, "H": 0.00090387, "L": 0.000891, "C": 0.000891, "V": 623.51295603, "T": "2018-01-12T06:30:00", "BV": 0.55818521}, {"O": 0.00089503, "H": 0.00091214, "L": 0.00089101, "C": 0.00090273, "V": 3371.0100863, "T": "2018-01-12T06:35:00", "BV": 3.05815852}, {"O": 0.00089629, "H": 0.00091183, "L": 0.00089629, "C": 0.000901, "V": 437.58258553, "T": "2018-01-12T06:40:00", "BV": 0.3940598}, {"O": 0.00091068, "H": 0.00091186, "L": 0.00090107, "C": 0.000903, "V": 436.3303109, "T": "2018-01-12T06:45:00", "BV": 0.39685792}, {"O": 0.000905, "H": 0.00091105, "L": 0.00088312, "C": 0.00090235, "V": 5934.89385161, "T": "2018-01-12T06:50:00", "BV": 5.27833535}, {"O": 0.00090217, "H": 0.000903, "L": 0.00088644, "C": 0.000903, "V": 3030.63714781, "T": "2018-01-12T06:55:00", "BV": 2.72455588}, {"O": 0.000903, "H": 0.0009072, "L": 0.00088639, "C": 0.00090203, "V": 1532.74374717, "T": "2018-01-12T07:00:00", "BV": 1.37479698}, {"O": 0.00090203, "H": 0.00090933, "L": 0.00089201, "C": 0.00090184, "V": 1132.85571106, "T": "2018-01-12T07:05:00", "BV": 1.02179443}, {"O": 0.000902, "H": 0.00091479, "L": 0.00090198, "C": 0.00091479, "V": 1155.49025564, "T": "2018-01-12T07:10:00", "BV": 1.04783904}, {"O": 0.00091352, "H": 0.00091591, "L": 0.00090204, "C": 0.0009022, "V": 525.45216628, "T": "2018-01-12T07:15:00", "BV": 0.47962933}, {"O": 0.00091562, "H": 0.00091562, "L": 0.00090229, "C": 0.00090564, "V": 963.98189146, "T": "2018-01-12T07:20:00", "BV": 0.87201816}, {"O": 0.00091242, "H": 0.00091242, "L": 0.00090198, "C": 0.00090198, "V": 856.59368121, "T": "2018-01-12T07:25:00", "BV": 0.77285866}, {"O": 0.00090198, "H": 0.00090221, "L": 0.00089353, "C": 0.00089353, "V": 409.33282927, "T": "2018-01-12T07:30:00", "BV": 0.36796341}, {"O": 0.0009, "H": 0.00091747, "L": 0.0009, "C": 0.00091747, "V": 4037.82721784, "T": "2018-01-12T07:35:00", "BV": 3.69028537}, {"O": 0.00091747, "H": 0.00091791, "L": 0.00091736, "C": 0.00091745, "V": 2883.17141183, "T": "2018-01-12T07:40:00", "BV": 2.64506447}, {"O": 0.00091736, "H": 0.00092, "L": 0.00089579, "C": 0.00091443, "V": 1688.72201851, "T": "2018-01-12T07:45:00", "BV": 1.54268517}, {"O": 0.00091443, "H": 0.00091858, "L": 0.00090516, "C": 0.00090517, "V": 1865.51855919, "T": "2018-01-12T07:50:00", "BV": 1.69498567}, {"O": 0.00091689, "H": 0.00092123, "L": 0.00090516, "C": 0.00090517, "V": 1444.39533321, "T": "2018-01-12T07:55:00", "BV": 1.31283252}, {"O": 0.0009052, "H": 0.00091939, "L": 0.00090516, "C": 0.00091873, "V": 261.78629107, "T": "2018-01-12T08:00:00", "BV": 0.2376133}, {"O": 0.00091, "H": 0.00091, "L": 0.0009068, "C": 0.0009068, "V": 700.04004211, "T": "2018-01-12T08:05:00", "BV": 0.63530637}, {"O": 0.0009068, "H": 0.00091101, "L": 0.00090668, "C": 0.000911, "V": 950.02812054, "T": "2018-01-12T08:10:00", "BV": 0.86412958}, {"O": 0.000911, "H": 0.000919, "L": 0.0009075, "C": 0.000919, "V": 547.69880273, "T": "2018-01-12T08:15:00", "BV": 0.4988474}, {"O": 0.00091902, "H": 0.00091902, "L": 0.00090751, "C": 0.00090751, "V": 143.60031466, "T": "2018-01-12T08:20:00", "BV": 0.13059757}, {"O": 0.00091755, "H": 0.00091755, "L": 0.00090668, "C": 0.00090668, "V": 341.66140156, "T": "2018-01-12T08:25:00", "BV": 0.31008303}, {"O": 0.000907, "H": 0.0009075, "L": 0.00090668, "C": 0.00090675, "V": 110.11447697, "T": "2018-01-12T08:30:00", "BV": 0.09987413}, {"O": 0.00090669, "H": 0.0009067, "L": 0.00089548, "C": 0.0008955, "V": 1558.19656384, "T": "2018-01-12T08:35:00", "BV": 1.40318178}, {"O": 0.00089597, "H": 0.0009075, "L": 0.00089596, "C": 0.00089679, "V": 173.00443678, "T": "2018-01-12T08:40:00", "BV": 0.15516778}, {"O": 0.0009069, "H": 0.00091157, "L": 0.00090003, "C": 0.00090352, "V": 410.68153373, "T": "2018-01-12T08:45:00", "BV": 0.37132226}, {"O": 0.00090003, "H": 0.0009036, "L": 0.0009, "C": 0.0009036, "V": 376.05651372, "T": "2018-01-12T08:50:00", "BV": 0.33971268}, {"O": 0.00090109, "H": 0.00091, "L": 0.00090109, "C": 0.00091, "V": 332.402434, "T": "2018-01-12T08:55:00", "BV": 0.29996164}, {"O": 0.00090225, "H": 0.000905, "L": 0.00090224, "C": 0.000905, "V": 179.79713681, "T": "2018-01-12T09:00:00", "BV": 0.16222515}, {"O": 0.000904, "H": 0.00091985, "L": 0.0009, "C": 0.00090256, "V": 2142.73632695, "T": "2018-01-12T09:05:00", "BV": 1.94789755}, {"O": 0.00091256, "H": 0.00091256, "L": 0.00090265, "C": 0.00090271, "V": 100.0948155, "T": "2018-01-12T09:10:00", "BV": 0.09049946}, {"O": 0.00090721, "H": 0.00091738, "L": 0.0009, "C": 0.000901, "V": 1007.35045527, "T": "2018-01-12T09:15:00", "BV": 0.91003572}, {"O": 0.00090965, "H": 0.00092282, "L": 0.00090105, "C": 0.00090156, "V": 1854.37315418, "T": "2018-01-12T09:20:00", "BV": 1.69114673}, {"O": 0.00090897, "H": 0.00091353, "L": 0.000901, "C": 0.00090101, "V": 401.33856696, "T": "2018-01-12T09:25:00", "BV": 0.36418158}, {"O": 0.00091, "H": 0.00091094, "L": 0.00090103, "C": 0.00091094, "V": 28.0023455, "T": "2018-01-12T09:30:00", "BV": 0.02546606}, {"O": 0.00090131, "H": 0.0009099, "L": 0.000901, "C": 0.00090101, "V": 433.42320929, "T": "2018-01-12T09:35:00", "BV": 0.39150145}, {"O": 0.00090103, "H": 0.00091328, "L": 0.00090103, "C": 0.00091127, "V": 247.71511747, "T": "2018-01-12T09:40:00", "BV": 0.22496848}, {"O": 0.00091127, "H": 0.00091742, "L": 0.0009112, "C": 0.00091333, "V": 2301.3710548, "T": "2018-01-12T09:45:00", "BV": 2.10159904}, {"O": 0.00091326, "H": 0.00092, "L": 0.00091326, "C": 0.00091999, "V": 896.33533718, "T": "2018-01-12T09:50:00", "BV": 0.82318791}, {"O": 0.00091998, "H": 0.00091998, "L": 0.00091326, "C": 0.00091416, "V": 1696.31986968, "T": "2018-01-12T09:55:00", "BV": 1.55071883}, {"O": 0.00091997, "H": 0.00091999, "L": 0.00091326, "C": 0.00091326, "V": 1634.93936045, "T": "2018-01-12T10:00:00", "BV": 1.49379306}, {"O": 0.00091326, "H": 0.00091416, "L": 0.00091326, "C": 0.00091326, "V": 2950.41341738, "T": "2018-01-12T10:05:00", "BV": 2.69450142}, {"O": 0.00091592, "H": 0.00091592, "L": 0.0009014, "C": 0.00090189, "V": 115.10181601, "T": "2018-01-12T10:10:00", "BV": 0.10473287}, {"O": 0.00090205, "H": 0.00092272, "L": 0.00090103, "C": 0.00090824, "V": 1637.04875161, "T": "2018-01-12T10:15:00", "BV": 1.48850626}, {"O": 0.00090811, "H": 0.00090824, "L": 0.00090111, "C": 0.00090824, "V": 201.81696678, "T": "2018-01-12T10:20:00", "BV": 0.1821989}, {"O": 0.00090824, "H": 0.00091695, "L": 0.00090111, "C": 0.00091461, "V": 447.91951823, "T": "2018-01-12T10:25:00", "BV": 0.40764496}, {"O": 0.00091199, "H": 0.00091497, "L": 0.000905, "C": 0.00091497, "V": 129.64547989, "T": "2018-01-12T10:30:00", "BV": 0.11836558}, {"O": 0.00091469, "H": 0.00091469, "L": 0.00090502, "C": 0.00090502, "V": 124.51304833, "T": "2018-01-12T10:35:00", "BV": 0.11373366}, {"O": 0.00090501, "H": 0.00091, "L": 0.00090145, "C": 0.00090597, "V": 1195.26226428, "T": "2018-01-12T10:40:00", "BV": 1.07849202}, {"O": 0.00090597, "H": 0.00090597, "L": 0.00090502, "C": 0.00090502, "V": 376.85318185, "T": "2018-01-12T10:45:00", "BV": 0.3411404}, {"O": 0.00090516, "H": 0.00090516, "L": 0.00089549, "C": 0.0008955, "V": 1341.03932775, "T": "2018-01-12T10:50:00", "BV": 1.20982283}, {"O": 0.00089603, "H": 0.00090259, "L": 0.00089603, "C": 0.00090259, "V": 76.38279899, "T": "2018-01-12T10:55:00", "BV": 0.06851295}, {"O": 0.00090275, "H": 0.00090275, "L": 0.00089593, "C": 0.00089786, "V": 494.685734, "T": "2018-01-12T11:00:00", "BV": 0.44587051}, {"O": 0.000897, "H": 0.00091482, "L": 0.000897, "C": 0.00091482, "V": 1313.74750929, "T": "2018-01-12T11:05:00", "BV": 1.18616974}, {"O": 0.00091471, "H": 0.00091777, "L": 0.00091471, "C": 0.00091516, "V": 1812.92127228, "T": "2018-01-12T11:10:00", "BV": 1.6617422}, {"O": 0.000912, "H": 0.0009161, "L": 0.00090517, "C": 0.0009161, "V": 80.61935899, "T": "2018-01-12T11:15:00", "BV": 0.07321867}, {"O": 0.00091538, "H": 0.00091599, "L": 0.00090317, "C": 0.00091599, "V": 2059.56355639, "T": "2018-01-12T11:20:00", "BV": 1.87709845}, {"O": 0.00091599, "H": 0.00091761, "L": 0.00090406, "C": 0.00090751, "V": 415.95623846, "T": "2018-01-12T11:25:00", "BV": 0.37859733}, {"O": 0.00091669, "H": 0.00091774, "L": 0.00091598, "C": 0.00091774, "V": 90.91281854, "T": "2018-01-12T11:30:00", "BV": 0.08338223}, {"O": 0.00091775, "H": 0.00091776, "L": 0.00091004, "C": 0.00091005, "V": 446.65665957, "T": "2018-01-12T11:35:00", "BV": 0.40928959}, {"O": 0.00091745, "H": 0.00091746, "L": 0.00090768, "C": 0.000915, "V": 946.90773266, "T": "2018-01-12T11:40:00", "BV": 0.86304862}, {"O": 0.000915, "H": 0.00092, "L": 0.0009081, "C": 0.0009081, "V": 4351.17685101, "T": "2018-01-12T11:45:00", "BV": 3.98797887}, {"O": 0.00090994, "H": 0.00092101, "L": 0.0009081, "C": 0.00092101, "V": 2327.92564367, "T": "2018-01-12T11:50:00", "BV": 2.14055107}, {"O": 0.00092282, "H": 0.00093389, "L": 0.00091933, "C": 0.00093383, "V": 2368.20301407, "T": "2018-01-12T11:55:00", "BV": 2.19730503}, {"O": 0.00093379, "H": 0.00093379, "L": 0.00091957, "C": 0.00092077, "V": 628.26560439, "T": "2018-01-12T12:00:00", "BV": 0.57869702}, {"O": 0.00092078, "H": 0.00093191, "L": 0.00091648, "C": 0.00093168, "V": 4195.53254569, "T": "2018-01-12T12:05:00", "BV": 3.86159475}, {"O": 0.0009304, "H": 0.0009304, "L": 0.000916, "C": 0.00091787, "V": 856.41002609, "T": "2018-01-12T12:10:00", "BV": 0.78684998}, {"O": 0.00091787, "H": 0.00091788, "L": 0.000916, "C": 0.0009161, "V": 702.60242057, "T": "2018-01-12T12:15:00", "BV": 0.64455279}, {"O": 0.00091788, "H": 0.00091795, "L": 0.0009161, "C": 0.00091795, "V": 479.96964002, "T": "2018-01-12T12:20:00", "BV": 0.44031457}, {"O": 0.0009185, "H": 0.00092247, "L": 0.0009185, "C": 0.00091851, "V": 538.78204692, "T": "2018-01-12T12:25:00", "BV": 0.49495924}, {"O": 0.0009185, "H": 0.00092063, "L": 0.0009185, "C": 0.0009185, "V": 129.25716821, "T": "2018-01-12T12:30:00", "BV": 0.11872846}, {"O": 0.0009185, "H": 0.00091851, "L": 0.0009185, "C": 0.00091851, "V": 37.56693641, "T": "2018-01-12T12:35:00", "BV": 0.03450555}, {"O": 0.00091851, "H": 0.00093155, "L": 0.0009161, "C": 0.0009161, "V": 561.71366626, "T": "2018-01-12T12:40:00", "BV": 0.51676774}, {"O": 0.0009273, "H": 0.0009273, "L": 0.00092, "C": 0.00092001, "V": 201.38139877, "T": "2018-01-12T12:45:00", "BV": 0.18545892}, {"O": 0.00092001, "H": 0.00092432, "L": 0.00091614, "C": 0.00091617, "V": 199.58464239, "T": "2018-01-12T12:50:00", "BV": 0.18335741}, {"O": 0.00091619, "H": 0.00091619, "L": 0.00091614, "C": 0.00091614, "V": 2016.97497052, "T": "2018-01-12T12:55:00", "BV": 1.84783686}, {"O": 0.00091614, "H": 0.00091899, "L": 0.00091614, "C": 0.00091899, "V": 1479.42098464, "T": "2018-01-12T13:00:00", "BV": 1.35551116}, {"O": 0.00091899, "H": 0.000928, "L": 0.00091614, "C": 0.00092465, "V": 709.13881129, "T": "2018-01-12T13:05:00", "BV": 0.65357642}, {"O": 0.00092409, "H": 0.0009241, "L": 0.00091618, "C": 0.00091619, "V": 217.96964018, "T": "2018-01-12T13:10:00", "BV": 0.20017429}, {"O": 0.00091619, "H": 0.0009237, "L": 0.00091618, "C": 0.00091621, "V": 162.80833348, "T": "2018-01-12T13:15:00", "BV": 0.1499441}, {"O": 0.00091781, "H": 0.00092368, "L": 0.00091614, "C": 0.00092368, "V": 1355.06958502, "T": "2018-01-12T13:20:00", "BV": 1.24356334}, {"O": 0.00092367, "H": 0.00092387, "L": 0.00092001, "C": 0.00092001, "V": 1332.09847923, "T": "2018-01-12T13:25:00", "BV": 1.23026506}, {"O": 0.00092, "H": 0.00092999, "L": 0.00091639, "C": 0.00092999, "V": 2245.02044245, "T": "2018-01-12T13:30:00", "BV": 2.08050389}, {"O": 0.00092505, "H": 0.00092999, "L": 0.00092455, "C": 0.00092456, "V": 871.90263075, "T": "2018-01-12T13:35:00", "BV": 0.8103431}, {"O": 0.00092999, "H": 0.00093, "L": 0.00092456, "C": 0.0009265, "V": 605.96634511, "T": "2018-01-12T13:40:00", "BV": 0.56257917}, {"O": 0.00092999, "H": 0.00093499, "L": 0.00092132, "C": 0.00093497, "V": 3295.13009512, "T": "2018-01-12T13:45:00", "BV": 3.05870307}, {"O": 0.0009349, "H": 0.00093491, "L": 0.0009223, "C": 0.0009223, "V": 438.7188799, "T": "2018-01-12T13:50:00", "BV": 0.40707204}, {"O": 0.00092229, "H": 0.000925, "L": 0.00091611, "C": 0.000925, "V": 1352.60378376, "T": "2018-01-12T13:55:00", "BV": 1.24482602}, {"O": 0.000925, "H": 0.0009388, "L": 0.00091846, "C": 0.00091846, "V": 3447.49422262, "T": "2018-01-12T14:00:00", "BV": 3.22726707}, {"O": 0.00091846, "H": 0.00093841, "L": 0.00091846, "C": 0.00092097, "V": 644.16732485, "T": "2018-01-12T14:05:00", "BV": 0.59344449}, {"O": 0.00092097, "H": 0.00092834, "L": 0.00092097, "C": 0.00092105, "V": 886.19485694, "T": "2018-01-12T14:10:00", "BV": 0.817245}, {"O": 0.000924, "H": 0.00092401, "L": 0.00092128, "C": 0.00092135, "V": 101.06953505, "T": "2018-01-12T14:15:00", "BV": 0.09333941}, {"O": 0.00092401, "H": 0.00093, "L": 0.00092401, "C": 0.00093, "V": 44.28980546, "T": "2018-01-12T14:20:00", "BV": 0.04103732}, {"O": 0.00093, "H": 0.00093711, "L": 0.00092401, "C": 0.00092401, "V": 884.33051463, "T": "2018-01-12T14:25:00", "BV": 0.82245167}, {"O": 0.00092943, "H": 0.00092943, "L": 0.00092943, "C": 0.00092943, "V": 150.0, "T": "2018-01-12T14:30:00", "BV": 0.1394145}, {"O": 0.00092444, "H": 0.00092444, "L": 0.00092128, "C": 0.000923, "V": 667.4381738, "T": "2018-01-12T14:35:00", "BV": 0.61632936}, {"O": 0.000923, "H": 0.00092401, "L": 0.000923, "C": 0.000924, "V": 373.1473746, "T": "2018-01-12T14:40:00", "BV": 0.34477853}, {"O": 0.00092402, "H": 0.00092403, "L": 0.000924, "C": 0.00092402, "V": 396.23418218, "T": "2018-01-12T14:45:00", "BV": 0.36612925}, {"O": 0.00092646, "H": 0.00094149, "L": 0.00092402, "C": 0.00093275, "V": 7335.64863985, "T": "2018-01-12T14:50:00", "BV": 6.8768882}, {"O": 0.00093275, "H": 0.0009488, "L": 0.00093002, "C": 0.00094, "V": 1802.76585505, "T": "2018-01-12T14:55:00", "BV": 1.69721442}, {"O": 0.000948, "H": 0.0009488, "L": 0.00092485, "C": 0.00092929, "V": 3896.3617933, "T": "2018-01-12T15:00:00", "BV": 3.66045835}, {"O": 0.00092929, "H": 0.0009488, "L": 0.00092584, "C": 0.00094094, "V": 697.18925743, "T": "2018-01-12T15:05:00", "BV": 0.6568863}, {"O": 0.00093541, "H": 0.00093924, "L": 0.00092929, "C": 0.00093924, "V": 119.06820321, "T": "2018-01-12T15:10:00", "BV": 0.11086665}, {"O": 0.00093001, "H": 0.00093001, "L": 0.00092687, "C": 0.00092687, "V": 215.586163, "T": "2018-01-12T15:15:00", "BV": 0.20036314}, {"O": 0.00092687, "H": 0.000934, "L": 0.00092567, "C": 0.00092568, "V": 381.31371109, "T": "2018-01-12T15:20:00", "BV": 0.35434054}, {"O": 0.00093356, "H": 0.00093356, "L": 0.00092568, "C": 0.00093343, "V": 104.70809936, "T": "2018-01-12T15:25:00", "BV": 0.09764427}, {"O": 0.000933, "H": 0.000933, "L": 0.00092552, "C": 0.00092552, "V": 194.37046818, "T": "2018-01-12T15:30:00", "BV": 0.17997153}, {"O": 0.00093, "H": 0.00093319, "L": 0.00093, "C": 0.00093018, "V": 224.64585548, "T": "2018-01-12T15:35:00", "BV": 0.20919169}, {"O": 0.00093184, "H": 0.00093184, "L": 0.00092512, "C": 0.00092512, "V": 2108.00389647, "T": "2018-01-12T15:40:00", "BV": 1.9517661}, {"O": 0.00092512, "H": 0.00092513, "L": 0.00092505, "C": 0.00092513, "V": 837.25970696, "T": "2018-01-12T15:45:00", "BV": 0.77456336}, {"O": 0.00092512, "H": 0.00092513, "L": 0.00092089, "C": 0.0009209, "V": 974.53321455, "T": "2018-01-12T15:50:00", "BV": 0.89996219}, {"O": 0.0009209, "H": 0.0009209, "L": 0.00091888, "C": 0.00091922, "V": 2050.36688886, "T": "2018-01-12T15:55:00", "BV": 1.88605027}, {"O": 0.0009209, "H": 0.0009332, "L": 0.0009209, "C": 0.00093181, "V": 1344.63172926, "T": "2018-01-12T16:00:00", "BV": 1.24950232}, {"O": 0.00093119, "H": 0.00093119, "L": 0.00092511, "C": 0.00092511, "V": 615.82358049, "T": "2018-01-12T16:05:00", "BV": 0.57028292}, {"O": 0.0009255, "H": 0.00093098, "L": 0.00092511, "C": 0.00092513, "V": 3323.49702263, "T": "2018-01-12T16:10:00", "BV": 3.09009179}, {"O": 0.00092514, "H": 0.0009348, "L": 0.00092173, "C": 0.0009347, "V": 1307.35751819, "T": "2018-01-12T16:15:00", "BV": 1.21029117}, {"O": 0.00093453, "H": 0.00093519, "L": 0.00092517, "C": 0.00092517, "V": 2080.15576757, "T": "2018-01-12T16:20:00", "BV": 1.94389567}, {"O": 0.00092518, "H": 0.00092518, "L": 0.00092517, "C": 0.00092518, "V": 218.6169145, "T": "2018-01-12T16:25:00", "BV": 0.20225967}, {"O": 0.00092519, "H": 0.000929, "L": 0.00092148, "C": 0.000929, "V": 955.36923387, "T": "2018-01-12T16:30:00", "BV": 0.88288603}, {"O": 0.000929, "H": 0.00093, "L": 0.00091839, "C": 0.00091841, "V": 1546.03611069, "T": "2018-01-12T16:35:00", "BV": 1.42547689}, {"O": 0.000927, "H": 0.000927, "L": 0.0009161, "C": 0.000919, "V": 4002.06359523, "T": "2018-01-12T16:40:00", "BV": 3.67027769}, {"O": 0.00091899, "H": 0.000919, "L": 0.00091612, "C": 0.000919, "V": 284.03006518, "T": "2018-01-12T16:45:00", "BV": 0.26100016}, {"O": 0.000919, "H": 0.000919, "L": 0.00091612, "C": 0.00091899, "V": 2341.34187991, "T": "2018-01-12T16:50:00", "BV": 2.15167613}, {"O": 0.00091899, "H": 0.000919, "L": 0.00091894, "C": 0.00091894, "V": 2366.31686763, "T": "2018-01-12T16:55:00", "BV": 2.1746397}, {"O": 0.0009162, "H": 0.00091879, "L": 0.000916, "C": 0.000916, "V": 1639.05043426, "T": "2018-01-12T17:00:00", "BV": 1.5019608}, {"O": 0.00091887, "H": 0.00091887, "L": 0.00091257, "C": 0.00091257, "V": 1217.228676, "T": "2018-01-12T17:05:00", "BV": 1.11530395}, {"O": 0.00091257, "H": 0.000919, "L": 0.00091257, "C": 0.000916, "V": 1190.05660215, "T": "2018-01-12T17:10:00", "BV": 1.09019716}, {"O": 0.000919, "H": 0.00092169, "L": 0.0009185, "C": 0.00092169, "V": 859.20946706, "T": "2018-01-12T17:15:00", "BV": 0.78967219}, {"O": 0.00092169, "H": 0.00092169, "L": 0.00092169, "C": 0.00092169, "V": 669.76171143, "T": "2018-01-12T17:20:00", "BV": 0.61731263}, {"O": 0.00091904, "H": 0.00092169, "L": 0.00091903, "C": 0.00091903, "V": 595.69834626, "T": "2018-01-12T17:25:00", "BV": 0.5486708}, {"O": 0.0009279, "H": 0.0009279, "L": 0.00092788, "C": 0.00092788, "V": 58.15998016, "T": "2018-01-12T17:30:00", "BV": 0.05396568}, {"O": 0.00092784, "H": 0.00092784, "L": 0.00092784, "C": 0.00092784, "V": 22.20807861, "T": "2018-01-12T17:35:00", "BV": 0.02060553}, {"O": 0.00092777, "H": 0.00092777, "L": 0.00092007, "C": 0.00092742, "V": 129.39982039, "T": "2018-01-12T17:40:00", "BV": 0.1199368}, {"O": 0.0009201, "H": 0.00092741, "L": 0.00092, "C": 0.00092741, "V": 708.25387375, "T": "2018-01-12T17:45:00", "BV": 0.65425084}, {"O": 0.00092001, "H": 0.00092739, "L": 0.00092, "C": 0.00092739, "V": 189.53835104, "T": "2018-01-12T17:50:00", "BV": 0.17551825}, {"O": 0.000927, "H": 0.000927, "L": 0.00091932, "C": 0.0009219, "V": 803.20800404, "T": "2018-01-12T17:55:00", "BV": 0.7405596}, {"O": 0.00092628, "H": 0.00092628, "L": 0.00092628, "C": 0.00092628, "V": 37.18008575, "T": "2018-01-12T18:00:00", "BV": 0.03443915}, {"O": 0.00092628, "H": 0.00092698, "L": 0.00092628, "C": 0.00092698, "V": 470.51067771, "T": "2018-01-12T18:05:00", "BV": 0.4359322}, {"O": 0.0009265, "H": 0.00092698, "L": 0.00092, "C": 0.00092193, "V": 307.38868339, "T": "2018-01-12T18:10:00", "BV": 0.28417871}, {"O": 0.00092698, "H": 0.00092698, "L": 0.00092689, "C": 0.00092689, "V": 190.32541633, "T": "2018-01-12T18:15:00", "BV": 0.1764229}, {"O": 0.00092689, "H": 0.00092689, "L": 0.00092195, "C": 0.00092195, "V": 77.40899394, "T": "2018-01-12T18:20:00", "BV": 0.0715009}, {"O": 0.00092399, "H": 0.00092399, "L": 0.00092192, "C": 0.00092298, "V": 122.09136931, "T": "2018-01-12T18:25:00", "BV": 0.11270162}, {"O": 0.00092192, "H": 0.00092192, "L": 0.00092191, "C": 0.00092192, "V": 272.41729597, "T": "2018-01-12T18:30:00", "BV": 0.2511456}, {"O": 0.00092192, "H": 0.00092192, "L": 0.00092, "C": 0.00092, "V": 339.46289616, "T": "2018-01-12T18:35:00", "BV": 0.31289219}, {"O": 0.00092, "H": 0.00092299, "L": 0.00091902, "C": 0.000922, "V": 2532.51059101, "T": "2018-01-12T18:40:00", "BV": 2.33122551}, {"O": 0.000922, "H": 0.0009225, "L": 0.0009219, "C": 0.0009225, "V": 3445.13257944, "T": "2018-01-12T18:45:00", "BV": 3.17641348}, {"O": 0.0009225, "H": 0.000924, "L": 0.0009225, "C": 0.00092301, "V": 56.90535547, "T": "2018-01-12T18:50:00", "BV": 0.05253643}, {"O": 0.00092399, "H": 0.00092689, "L": 0.00092399, "C": 0.000924, "V": 1006.2211044, "T": "2018-01-12T18:55:00", "BV": 0.92976602}, {"O": 0.000925, "H": 0.0009269, "L": 0.000925, "C": 0.0009269, "V": 1261.11833203, "T": "2018-01-12T19:00:00", "BV": 1.16685234}, {"O": 0.00092501, "H": 0.000927, "L": 0.00092501, "C": 0.000927, "V": 149.5531923, "T": "2018-01-12T19:05:00", "BV": 0.13844649}, {"O": 0.0009274, "H": 0.00092742, "L": 0.00092739, "C": 0.00092742, "V": 475.73889935, "T": "2018-01-12T19:10:00", "BV": 0.44120634}, {"O": 0.00092741, "H": 0.00092742, "L": 0.00092702, "C": 0.00092702, "V": 907.68694173, "T": "2018-01-12T19:15:00", "BV": 0.84178598}, {"O": 0.0009274, "H": 0.0009274, "L": 0.00092698, "C": 0.00092698, "V": 808.46605148, "T": "2018-01-12T19:20:00", "BV": 0.74956766}, {"O": 0.00092698, "H": 0.00092699, "L": 0.000926, "C": 0.00092699, "V": 513.17956036, "T": "2018-01-12T19:25:00", "BV": 0.47565344}, {"O": 0.000926, "H": 0.000926, "L": 0.000925, "C": 0.000925, "V": 290.28579763, "T": "2018-01-12T19:30:00", "BV": 0.26857933}, {"O": 0.000925, "H": 0.00092699, "L": 0.00092075, "C": 0.00092076, "V": 1376.31562321, "T": "2018-01-12T19:35:00", "BV": 1.27272961}, {"O": 0.00092147, "H": 0.00092149, "L": 0.000916, "C": 0.000916, "V": 2107.415379, "T": "2018-01-12T19:40:00", "BV": 1.9333961}, {"O": 0.000916, "H": 0.0009261, "L": 0.00091599, "C": 0.0009261, "V": 310.53593144, "T": "2018-01-12T19:45:00", "BV": 0.28628032}, {"O": 0.0009239, "H": 0.0009239, "L": 0.0009239, "C": 0.0009239, "V": 5.58446805, "T": "2018-01-12T19:50:00", "BV": 0.00515948}, {"O": 0.0009237, "H": 0.00092788, "L": 0.0009237, "C": 0.0009237, "V": 769.76045933, "T": "2018-01-12T19:55:00", "BV": 0.71378369}, {"O": 0.0009237, "H": 0.00092965, "L": 0.00091886, "C": 0.00091984, "V": 1173.92539306, "T": "2018-01-12T20:00:00", "BV": 1.08673422}, {"O": 0.0009297, "H": 0.00093591, "L": 0.00092954, "C": 0.00092986, "V": 883.38718081, "T": "2018-01-12T20:10:00", "BV": 0.82230107}, {"O": 0.00092214, "H": 0.00092986, "L": 0.00092214, "C": 0.00092367, "V": 468.64049454, "T": "2018-01-12T20:15:00", "BV": 0.43362173}, {"O": 0.00092551, "H": 0.00092551, "L": 0.00092097, "C": 0.000925, "V": 1166.84238893, "T": "2018-01-12T20:20:00", "BV": 1.07789877}, {"O": 0.0009255, "H": 0.00093656, "L": 0.00092549, "C": 0.00093656, "V": 1459.30295886, "T": "2018-01-12T20:25:00", "BV": 1.36046205}, {"O": 0.00093564, "H": 0.00093564, "L": 0.00092552, "C": 0.00092599, "V": 29.88032099, "T": "2018-01-12T20:30:00", "BV": 0.02774769}, {"O": 0.00093492, "H": 0.00093492, "L": 0.000929, "C": 0.000929, "V": 7.79055115, "T": "2018-01-12T20:35:00", "BV": 0.0072667}, {"O": 0.00093382, "H": 0.00093383, "L": 0.000929, "C": 0.000929, "V": 158.19027766, "T": "2018-01-12T20:40:00", "BV": 0.14767855}, {"O": 0.00092902, "H": 0.0009331, "L": 0.000929, "C": 0.00092905, "V": 348.87330495, "T": "2018-01-12T20:45:00", "BV": 0.32437616}, {"O": 0.00092905, "H": 0.00092905, "L": 0.00092902, "C": 0.00092905, "V": 128.81747897, "T": "2018-01-12T20:50:00", "BV": 0.11967735}, {"O": 0.00092904, "H": 0.00092905, "L": 0.00092902, "C": 0.00092904, "V": 46.22995727, "T": "2018-01-12T20:55:00", "BV": 0.04294964}, {"O": 0.00092905, "H": 0.00093333, "L": 0.00092904, "C": 0.00093333, "V": 218.72631191, "T": "2018-01-12T21:00:00", "BV": 0.20341207}, {"O": 0.00093333, "H": 0.00093888, "L": 0.00092906, "C": 0.00093888, "V": 2079.0700319, "T": "2018-01-12T21:05:00", "BV": 1.94818234}, {"O": 0.00093024, "H": 0.00093883, "L": 0.00093024, "C": 0.00093883, "V": 43.81761974, "T": "2018-01-12T21:10:00", "BV": 0.04095689}, {"O": 0.00093882, "H": 0.00093883, "L": 0.00093024, "C": 0.00093035, "V": 479.74286673, "T": "2018-01-12T21:15:00", "BV": 0.4469282}, {"O": 0.0009384, "H": 0.00093869, "L": 0.00093838, "C": 0.00093838, "V": 229.60839562, "T": "2018-01-12T21:20:00", "BV": 0.21549769}, {"O": 0.00093836, "H": 0.00093838, "L": 0.00092906, "C": 0.00092906, "V": 1736.44936493, "T": "2018-01-12T21:25:00", "BV": 1.6151761}, {"O": 0.00093043, "H": 0.00093044, "L": 0.00092905, "C": 0.00093044, "V": 145.61600499, "T": "2018-01-12T21:30:00", "BV": 0.13539756}, {"O": 0.00093043, "H": 0.00093044, "L": 0.00093, "C": 0.00093, "V": 40.0, "T": "2018-01-12T21:35:00", "BV": 0.03720438}, {"O": 0.00093, "H": 0.00093043, "L": 0.00093, "C": 0.00093043, "V": 30.60939307, "T": "2018-01-12T21:40:00", "BV": 0.02846761}, {"O": 0.00093044, "H": 0.00093044, "L": 0.00092905, "C": 0.00092906, "V": 748.00679418, "T": "2018-01-12T21:45:00", "BV": 0.69527366}, {"O": 0.00092907, "H": 0.00093044, "L": 0.00092066, "C": 0.00092074, "V": 4460.22432524, "T": "2018-01-12T21:50:00", "BV": 4.12199916}, {"O": 0.00092074, "H": 0.00092965, "L": 0.00092074, "C": 0.00092089, "V": 390.76729971, "T": "2018-01-12T21:55:00", "BV": 0.36019267}, {"O": 0.000926, "H": 0.000926, "L": 0.00091998, "C": 0.00092085, "V": 1397.76238843, "T": "2018-01-12T22:00:00", "BV": 1.28671686}, {"O": 0.00092085, "H": 0.00093266, "L": 0.00092, "C": 0.00092937, "V": 225.78115051, "T": "2018-01-12T22:05:00", "BV": 0.20951771}, {"O": 0.00092831, "H": 0.00092831, "L": 0.00092059, "C": 0.00092062, "V": 402.34125713, "T": "2018-01-12T22:10:00", "BV": 0.37059929}, {"O": 0.00092062, "H": 0.00092062, "L": 0.00092059, "C": 0.00092062, "V": 771.03512378, "T": "2018-01-12T22:15:00", "BV": 0.70982481}, {"O": 0.00092062, "H": 0.00092062, "L": 0.00091799, "C": 0.00092, "V": 2079.99592102, "T": "2018-01-12T22:20:00", "BV": 1.91206221}, {"O": 0.0009206, "H": 0.0009206, "L": 0.00091799, "C": 0.000918, "V": 1087.96053605, "T": "2018-01-12T22:25:00", "BV": 0.99886817}, {"O": 0.00092, "H": 0.00092, "L": 0.00091799, "C": 0.00091953, "V": 192.66320101, "T": "2018-01-12T22:30:00", "BV": 0.17698498}, {"O": 0.00091953, "H": 0.00093, "L": 0.00091953, "C": 0.00092669, "V": 738.11834271, "T": "2018-01-12T22:35:00", "BV": 0.68056406}, {"O": 0.00092669, "H": 0.00092843, "L": 0.00092, "C": 0.00092843, "V": 533.14957197, "T": "2018-01-12T22:40:00", "BV": 0.49263822}, {"O": 0.00092776, "H": 0.000931, "L": 0.00092755, "C": 0.00093002, "V": 2015.1002503, "T": "2018-01-12T22:45:00", "BV": 1.86966298}, {"O": 0.00093002, "H": 0.000931, "L": 0.00092621, "C": 0.00092621, "V": 1437.15340949, "T": "2018-01-12T22:50:00", "BV": 1.33675212}, {"O": 0.00092621, "H": 0.000931, "L": 0.00092621, "C": 0.00092626, "V": 429.92755734, "T": "2018-01-12T22:55:00", "BV": 0.39885677}, {"O": 0.00092626, "H": 0.00093016, "L": 0.00092, "C": 0.00092028, "V": 885.6678322, "T": "2018-01-12T23:00:00", "BV": 0.81678024}, {"O": 0.000924, "H": 0.00093132, "L": 0.000924, "C": 0.000924, "V": 454.20290834, "T": "2018-01-12T23:05:00", "BV": 0.42086863}, {"O": 0.000924, "H": 0.00092803, "L": 0.000924, "C": 0.000924, "V": 104.81842957, "T": "2018-01-12T23:10:00", "BV": 0.09695352}, {"O": 0.00092638, "H": 0.00092638, "L": 0.00091953, "C": 0.00091953, "V": 296.35729376, "T": "2018-01-12T23:15:00", "BV": 0.27332807}, {"O": 0.000924, "H": 0.000924, "L": 0.00091778, "C": 0.00091778, "V": 1180.641157, "T": "2018-01-12T23:20:00", "BV": 1.08519341}, {"O": 0.00091777, "H": 0.00091778, "L": 0.00091685, "C": 0.00091685, "V": 3608.27335167, "T": "2018-01-12T23:25:00", "BV": 3.31127076}, {"O": 0.00091686, "H": 0.00091778, "L": 0.00091552, "C": 0.00091778, "V": 1080.88761996, "T": "2018-01-12T23:30:00", "BV": 0.99193981}, {"O": 0.000917, "H": 0.00091799, "L": 0.000917, "C": 0.00091799, "V": 605.4702905, "T": "2018-01-12T23:35:00", "BV": 0.55528096}, {"O": 0.00091799, "H": 0.00091799, "L": 0.00091553, "C": 0.00091553, "V": 689.86765909, "T": "2018-01-12T23:40:00", "BV": 0.63170284}, {"O": 0.00091553, "H": 0.00091799, "L": 0.00091501, "C": 0.00091552, "V": 4271.9834526, "T": "2018-01-12T23:45:00", "BV": 3.9112519}, {"O": 0.000915, "H": 0.00091554, "L": 0.00091354, "C": 0.00091354, "V": 3440.22026322, "T": "2018-01-12T23:50:00", "BV": 3.14647711}, {"O": 0.00091355, "H": 0.00091554, "L": 0.00091256, "C": 0.00091256, "V": 6065.18337887, "T": "2018-01-12T23:55:00", "BV": 5.54263721}, {"O": 0.00091554, "H": 0.00091554, "L": 0.00091256, "C": 0.00091256, "V": 1091.1408052, "T": "2018-01-13T00:00:00", "BV": 0.99588123}, {"O": 0.00091257, "H": 0.00091553, "L": 0.00091118, "C": 0.00091119, "V": 2897.15470271, "T": "2018-01-13T00:05:00", "BV": 2.64095385}, {"O": 0.00091119, "H": 0.00091256, "L": 0.00090701, "C": 0.00091256, "V": 5509.01078058, "T": "2018-01-13T00:10:00", "BV": 5.00708065}, {"O": 0.00091256, "H": 0.00091508, "L": 0.00090701, "C": 0.00090701, "V": 2332.35809362, "T": "2018-01-13T00:15:00", "BV": 2.11810383}, {"O": 0.00090702, "H": 0.00091229, "L": 0.00090701, "C": 0.00090702, "V": 530.99778495, "T": "2018-01-13T00:20:00", "BV": 0.48215234}, {"O": 0.00090702, "H": 0.00091491, "L": 0.00090701, "C": 0.00091477, "V": 990.02990698, "T": "2018-01-13T00:25:00", "BV": 0.89822423}, {"O": 0.00090701, "H": 0.00091478, "L": 0.00090701, "C": 0.00091478, "V": 1994.94385449, "T": "2018-01-13T00:30:00", "BV": 1.81230573}, {"O": 0.00090706, "H": 0.000915, "L": 0.00090701, "C": 0.00090702, "V": 2343.44308116, "T": "2018-01-13T00:35:00", "BV": 2.12678392}, {"O": 0.00090702, "H": 0.00091397, "L": 0.00090701, "C": 0.00091029, "V": 397.4995886, "T": "2018-01-13T00:40:00", "BV": 0.36131008}, {"O": 0.00091029, "H": 0.00091029, "L": 0.00091029, "C": 0.00091029, "V": 115.90086563, "T": "2018-01-13T00:45:00", "BV": 0.10550335}, {"O": 0.00090704, "H": 0.00091724, "L": 0.00090701, "C": 0.00090703, "V": 1772.09392681, "T": "2018-01-13T00:50:00", "BV": 1.61018039}, {"O": 0.00090705, "H": 0.00090708, "L": 0.00090705, "C": 0.00090708, "V": 44.53557399, "T": "2018-01-13T00:55:00", "BV": 0.04039713}, {"O": 0.00090708, "H": 0.00090708, "L": 0.00090705, "C": 0.00090707, "V": 503.3217662, "T": "2018-01-13T01:00:00", "BV": 0.45654888}, {"O": 0.00090708, "H": 0.000915, "L": 0.00090283, "C": 0.00090499, "V": 6342.88028527, "T": "2018-01-13T01:05:00", "BV": 5.733622}, {"O": 0.00090499, "H": 0.000905, "L": 0.00090285, "C": 0.00090496, "V": 2732.67931223, "T": "2018-01-13T01:10:00", "BV": 2.4730158}, {"O": 0.00090497, "H": 0.00090497, "L": 0.0009029, "C": 0.00090496, "V": 35.8868624, "T": "2018-01-13T01:15:00", "BV": 0.03247411}, {"O": 0.00090291, "H": 0.00091655, "L": 0.00090284, "C": 0.00091655, "V": 593.28234951, "T": "2018-01-13T01:20:00", "BV": 0.53801889}, {"O": 0.0009148, "H": 0.00091762, "L": 0.00090546, "C": 0.00091584, "V": 325.21352693, "T": "2018-01-13T01:25:00", "BV": 0.29825159}, {"O": 0.00090556, "H": 0.00090823, "L": 0.00090287, "C": 0.00090287, "V": 1046.34085263, "T": "2018-01-13T01:30:00", "BV": 0.94712113}, {"O": 0.00090548, "H": 0.00090823, "L": 0.00090287, "C": 0.00090823, "V": 715.84467341, "T": "2018-01-13T01:35:00", "BV": 0.64848974}, {"O": 0.00091503, "H": 0.00091503, "L": 0.00090823, "C": 0.00091, "V": 418.62166081, "T": "2018-01-13T01:40:00", "BV": 0.38056488}, {"O": 0.00091005, "H": 0.00091005, "L": 0.00091, "C": 0.00091005, "V": 1093.33209413, "T": "2018-01-13T01:45:00", "BV": 0.99497049}, {"O": 0.00091005, "H": 0.00091005, "L": 0.00090823, "C": 0.00090823, "V": 407.05523844, "T": "2018-01-13T01:50:00", "BV": 0.37014031}, {"O": 0.000907, "H": 0.00091751, "L": 0.00090554, "C": 0.00091561, "V": 639.03938188, "T": "2018-01-13T01:55:00", "BV": 0.5838756}, {"O": 0.00090574, "H": 0.00091557, "L": 0.00090574, "C": 0.00091404, "V": 1509.96949155, "T": "2018-01-13T02:00:00", "BV": 1.38022031}, {"O": 0.00091396, "H": 0.00091414, "L": 0.00091378, "C": 0.00091379, "V": 361.42859969, "T": "2018-01-13T02:05:00", "BV": 0.33031137}, {"O": 0.000913, "H": 0.0009137, "L": 0.00090824, "C": 0.00090824, "V": 694.98170961, "T": "2018-01-13T02:10:00", "BV": 0.63449121}, {"O": 0.00090824, "H": 0.00091297, "L": 0.00090824, "C": 0.00090824, "V": 444.16777502, "T": "2018-01-13T02:15:00", "BV": 0.40364751}, {"O": 0.00090824, "H": 0.00091295, "L": 0.00090822, "C": 0.00091295, "V": 1594.3438162, "T": "2018-01-13T02:20:00", "BV": 1.44804327}, {"O": 0.00091295, "H": 0.0009137, "L": 0.00090822, "C": 0.00091275, "V": 151.76701139, "T": "2018-01-13T02:25:00", "BV": 0.13808772}, {"O": 0.00091222, "H": 0.00091222, "L": 0.00091194, "C": 0.00091194, "V": 28.63825324, "T": "2018-01-13T02:30:00", "BV": 0.02612409}, {"O": 0.00090822, "H": 0.000911, "L": 0.00090553, "C": 0.00091097, "V": 1337.26255481, "T": "2018-01-13T02:35:00", "BV": 1.21287096}, {"O": 0.00090555, "H": 0.00090555, "L": 0.0009041, "C": 0.0009041, "V": 279.38619975, "T": "2018-01-13T02:40:00", "BV": 0.25260754}, {"O": 0.00090418, "H": 0.00091095, "L": 0.00090405, "C": 0.00090405, "V": 733.53471422, "T": "2018-01-13T02:45:00", "BV": 0.66380982}, {"O": 0.00090407, "H": 0.00090407, "L": 0.00090407, "C": 0.00090407, "V": 1.0889806, "T": "2018-01-13T02:50:00", "BV": 0.00098451}, {"O": 0.00091042, "H": 0.00091042, "L": 0.00090444, "C": 0.00090444, "V": 533.35207519, "T": "2018-01-13T02:55:00", "BV": 0.48240288}, {"O": 0.00090452, "H": 0.00091043, "L": 0.00090228, "C": 0.00091043, "V": 10531.20141786, "T": "2018-01-13T03:00:00", "BV": 9.51255144}, {"O": 0.00091043, "H": 0.00091043, "L": 0.00090228, "C": 0.00090233, "V": 2271.1709152, "T": "2018-01-13T03:05:00", "BV": 2.05305763}, {"O": 0.0009102, "H": 0.00091299, "L": 0.0009102, "C": 0.00091299, "V": 933.80647704, "T": "2018-01-13T03:10:00", "BV": 0.85152882}, {"O": 0.00091299, "H": 0.00092862, "L": 0.00091298, "C": 0.00091379, "V": 4091.35801499, "T": "2018-01-13T03:15:00", "BV": 3.75865957}, {"O": 0.00091381, "H": 0.000943, "L": 0.00091381, "C": 0.00093951, "V": 8710.27125251, "T": "2018-01-13T03:20:00", "BV": 8.1478568}, {"O": 0.00093951, "H": 0.00094299, "L": 0.00092033, "C": 0.0009412, "V": 1698.30000685, "T": "2018-01-13T03:25:00", "BV": 1.58425858}, {"O": 0.00092874, "H": 0.00094113, "L": 0.00092873, "C": 0.000935, "V": 3055.74604766, "T": "2018-01-13T03:30:00", "BV": 2.85232603}, {"O": 0.00093499, "H": 0.00093998, "L": 0.000929, "C": 0.0009385, "V": 1138.22923028, "T": "2018-01-13T03:35:00", "BV": 1.06767246}, {"O": 0.00093851, "H": 0.000943, "L": 0.00093851, "C": 0.00094299, "V": 1732.77945761, "T": "2018-01-13T03:40:00", "BV": 1.63196961}, {"O": 0.00094299, "H": 0.000946, "L": 0.00093852, "C": 0.00093852, "V": 5189.08487593, "T": "2018-01-13T03:45:00", "BV": 4.89557122}, {"O": 0.00093854, "H": 0.000946, "L": 0.00093852, "C": 0.000946, "V": 1121.63131768, "T": "2018-01-13T03:50:00", "BV": 1.05667735}, {"O": 0.00093854, "H": 0.00094599, "L": 0.00093852, "C": 0.00093853, "V": 629.96093097, "T": "2018-01-13T03:55:00", "BV": 0.59233844}, {"O": 0.00094399, "H": 0.000944, "L": 0.00093852, "C": 0.00094395, "V": 1070.30180837, "T": "2018-01-13T04:00:00", "BV": 1.00649457}, {"O": 0.0009439, "H": 0.0009439, "L": 0.00093053, "C": 0.00094, "V": 79.83143122, "T": "2018-01-13T04:05:00", "BV": 0.0749701}, {"O": 0.000935, "H": 0.000935, "L": 0.00093053, "C": 0.00093055, "V": 426.55612921, "T": "2018-01-13T04:10:00", "BV": 0.3970599}, {"O": 0.00093052, "H": 0.00093163, "L": 0.00092383, "C": 0.00093049, "V": 1623.77094293, "T": "2018-01-13T04:15:00", "BV": 1.50985047}, {"O": 0.000925, "H": 0.00093049, "L": 0.00092163, "C": 0.00092179, "V": 548.36768928, "T": "2018-01-13T04:20:00", "BV": 0.50814833}, {"O": 0.00092512, "H": 0.00092769, "L": 0.00092203, "C": 0.00092768, "V": 120.04435536, "T": "2018-01-13T04:25:00", "BV": 0.11125668}, {"O": 0.00092768, "H": 0.00092769, "L": 0.0009275, "C": 0.0009275, "V": 2336.55342497, "T": "2018-01-13T04:30:00", "BV": 2.16753796}, {"O": 0.00092766, "H": 0.00093, "L": 0.00092766, "C": 0.00093, "V": 142.05812292, "T": "2018-01-13T04:35:00", "BV": 0.13197824}, {"O": 0.00093, "H": 0.00093172, "L": 0.00092767, "C": 0.00093168, "V": 480.96284211, "T": "2018-01-13T04:40:00", "BV": 0.44732996}, {"O": 0.00092769, "H": 0.00093166, "L": 0.00092768, "C": 0.00093166, "V": 214.79473973, "T": "2018-01-13T04:45:00", "BV": 0.19927417}, {"O": 0.00093166, "H": 0.00093166, "L": 0.00092547, "C": 0.00093156, "V": 428.02077202, "T": "2018-01-13T04:50:00", "BV": 0.39754047}, {"O": 0.00093149, "H": 0.00093152, "L": 0.00092212, "C": 0.00092227, "V": 1037.48237302, "T": "2018-01-13T04:55:00", "BV": 0.95914485}, {"O": 0.00092228, "H": 0.00093414, "L": 0.00092228, "C": 0.00093128, "V": 845.62973836, "T": "2018-01-13T05:00:00", "BV": 0.78730966}, {"O": 0.00093328, "H": 0.000935, "L": 0.00092332, "C": 0.00092339, "V": 1832.17712588, "T": "2018-01-13T05:05:00", "BV": 1.70683425}, {"O": 0.00093498, "H": 0.00093498, "L": 0.00092397, "C": 0.00092452, "V": 912.55803339, "T": "2018-01-13T05:10:00", "BV": 0.84811599}, {"O": 0.00092476, "H": 0.00093945, "L": 0.0009243, "C": 0.00092494, "V": 2891.83238592, "T": "2018-01-13T05:15:00", "BV": 2.67575608}, {"O": 0.00092994, "H": 0.00092995, "L": 0.00092496, "C": 0.00092698, "V": 534.33827892, "T": "2018-01-13T05:20:00", "BV": 0.49553802}, {"O": 0.00092697, "H": 0.00093937, "L": 0.00092495, "C": 0.00093936, "V": 1416.57005479, "T": "2018-01-13T05:25:00", "BV": 1.31501008}, {"O": 0.00093755, "H": 0.00093755, "L": 0.00092495, "C": 0.00092495, "V": 426.37351018, "T": "2018-01-13T05:30:00", "BV": 0.39469264}, {"O": 0.00093007, "H": 0.00093496, "L": 0.00092495, "C": 0.00092552, "V": 3289.83064575, "T": "2018-01-13T05:35:00", "BV": 3.06414432}, {"O": 0.0009256, "H": 0.00092999, "L": 0.00092495, "C": 0.00092496, "V": 3077.95501839, "T": "2018-01-13T05:40:00", "BV": 2.84877169}, {"O": 0.00092496, "H": 0.00093361, "L": 0.00092491, "C": 0.00092495, "V": 1632.76427889, "T": "2018-01-13T05:45:00", "BV": 1.51067079}, {"O": 0.00092491, "H": 0.00093272, "L": 0.0009243, "C": 0.00092431, "V": 3856.41432382, "T": "2018-01-13T05:50:00", "BV": 3.57732078}, {"O": 0.00092431, "H": 0.00093228, "L": 0.00092431, "C": 0.00093228, "V": 1082.07634817, "T": "2018-01-13T05:55:00", "BV": 1.00855492}, {"O": 0.00093222, "H": 0.00093226, "L": 0.00092542, "C": 0.00093226, "V": 3827.25729493, "T": "2018-01-13T06:00:00", "BV": 3.55093564}, {"O": 0.00093222, "H": 0.00093222, "L": 0.00092163, "C": 0.00093113, "V": 9203.64746415, "T": "2018-01-13T06:05:00", "BV": 8.4911807}, {"O": 0.00092222, "H": 0.00093095, "L": 0.00092215, "C": 0.00093027, "V": 474.84019559, "T": "2018-01-13T06:10:00", "BV": 0.44046699}, {"O": 0.00093059, "H": 0.00093082, "L": 0.00093027, "C": 0.00093081, "V": 1839.88324363, "T": "2018-01-13T06:15:00", "BV": 1.71211761}, {"O": 0.00093082, "H": 0.00093145, "L": 0.00093081, "C": 0.00093081, "V": 597.17001272, "T": "2018-01-13T06:20:00", "BV": 0.55604951}, {"O": 0.00093085, "H": 0.00093196, "L": 0.00093066, "C": 0.00093196, "V": 4149.28001638, "T": "2018-01-13T06:25:00", "BV": 3.86384113}, {"O": 0.00093202, "H": 0.00093772, "L": 0.00093195, "C": 0.00093361, "V": 590.22620107, "T": "2018-01-13T06:30:00", "BV": 0.55041899}, {"O": 0.00093362, "H": 0.00093362, "L": 0.00093246, "C": 0.00093362, "V": 439.83947438, "T": "2018-01-13T06:35:00", "BV": 0.4106308}, {"O": 0.00093362, "H": 0.00093362, "L": 0.00093246, "C": 0.0009336, "V": 171.59969427, "T": "2018-01-13T06:40:00", "BV": 0.16015348}, {"O": 0.00093361, "H": 0.00093361, "L": 0.00093359, "C": 0.00093361, "V": 806.40539747, "T": "2018-01-13T06:45:00", "BV": 0.75286345}, {"O": 0.0009336, "H": 0.00093361, "L": 0.000929, "C": 0.00093359, "V": 736.4650483, "T": "2018-01-13T06:50:00", "BV": 0.68600822}, {"O": 0.00093359, "H": 0.00093361, "L": 0.00093359, "C": 0.00093361, "V": 607.66924753, "T": "2018-01-13T06:55:00", "BV": 0.56732009}, {"O": 0.0009294, "H": 0.00093361, "L": 0.000929, "C": 0.0009336, "V": 168.51372597, "T": "2018-01-13T07:00:00", "BV": 0.15730195}, {"O": 0.000929, "H": 0.00093361, "L": 0.000925, "C": 0.0009336, "V": 486.12880847, "T": "2018-01-13T07:05:00", "BV": 0.45266056}, {"O": 0.00093361, "H": 0.00093727, "L": 0.00092259, "C": 0.00092267, "V": 4620.84060675, "T": "2018-01-13T07:10:00", "BV": 4.28207932}, {"O": 0.0009229, "H": 0.00093592, "L": 0.00092163, "C": 0.00093109, "V": 1075.09736902, "T": "2018-01-13T07:15:00", "BV": 0.99172645}, {"O": 0.0009223, "H": 0.00093481, "L": 0.00092166, "C": 0.00093106, "V": 165.38520146, "T": "2018-01-13T07:20:00", "BV": 0.15413635}, {"O": 0.00092847, "H": 0.00093203, "L": 0.0009218, "C": 0.00092183, "V": 574.07585911, "T": "2018-01-13T07:25:00", "BV": 0.52951044}, {"O": 0.00092183, "H": 0.00093589, "L": 0.00092171, "C": 0.00092192, "V": 617.74965572, "T": "2018-01-13T07:30:00", "BV": 0.57008663}, {"O": 0.00092192, "H": 0.00092928, "L": 0.00092163, "C": 0.000929, "V": 3023.69867393, "T": "2018-01-13T07:35:00", "BV": 2.7880256}, {"O": 0.00092224, "H": 0.00093143, "L": 0.00092224, "C": 0.0009295, "V": 180.79760608, "T": "2018-01-13T07:40:00", "BV": 0.16798917}, {"O": 0.0009298, "H": 0.00092981, "L": 0.00092224, "C": 0.00092225, "V": 345.83924084, "T": "2018-01-13T07:45:00", "BV": 0.31997783}, {"O": 0.00092224, "H": 0.00092946, "L": 0.0009155, "C": 0.00092269, "V": 2575.45292054, "T": "2018-01-13T07:50:00", "BV": 2.37643718}, {"O": 0.00092269, "H": 0.00092725, "L": 0.00091811, "C": 0.000923, "V": 1176.2174502, "T": "2018-01-13T07:55:00", "BV": 1.08799105}, {"O": 0.00092295, "H": 0.00092299, "L": 0.00092, "C": 0.00092283, "V": 219.85741725, "T": "2018-01-13T08:00:00", "BV": 0.20245642}, {"O": 0.00092, "H": 0.00092291, "L": 0.00092, "C": 0.00092283, "V": 345.13415464, "T": "2018-01-13T08:05:00", "BV": 0.31822497}, {"O": 0.00092283, "H": 0.00092283, "L": 0.00092002, "C": 0.00092002, "V": 32.04234886, "T": "2018-01-13T08:10:00", "BV": 0.02956478}, {"O": 0.00092262, "H": 0.00092299, "L": 0.00092262, "C": 0.00092278, "V": 794.04751518, "T": "2018-01-13T08:15:00", "BV": 0.73271531}, {"O": 0.00092299, "H": 0.00092789, "L": 0.00092002, "C": 0.00092787, "V": 1321.61698392, "T": "2018-01-13T08:20:00", "BV": 1.22434317}, {"O": 0.00092784, "H": 0.00092786, "L": 0.00092003, "C": 0.00092786, "V": 347.424578, "T": "2018-01-13T08:25:00", "BV": 0.32206447}, {"O": 0.00092786, "H": 0.00092786, "L": 0.00092003, "C": 0.000925, "V": 580.79558102, "T": "2018-01-13T08:30:00", "BV": 0.53767968}, {"O": 0.00092399, "H": 0.00092399, "L": 0.00092399, "C": 0.00092399, "V": 8.0, "T": "2018-01-13T08:35:00", "BV": 0.00739192}, {"O": 0.00092399, "H": 0.000925, "L": 0.00092003, "C": 0.00092333, "V": 847.63277425, "T": "2018-01-13T08:40:00", "BV": 0.78038317}, {"O": 0.00092333, "H": 0.000925, "L": 0.00092034, "C": 0.000925, "V": 1136.75624806, "T": "2018-01-13T08:45:00", "BV": 1.05015262}, {"O": 0.000924, "H": 0.00092666, "L": 0.000924, "C": 0.0009251, "V": 723.19920474, "T": "2018-01-13T08:50:00", "BV": 0.66907802}, {"O": 0.00092666, "H": 0.00092786, "L": 0.000925, "C": 0.000925, "V": 545.84994901, "T": "2018-01-13T08:55:00", "BV": 0.50552716}, {"O": 0.000927, "H": 0.00092769, "L": 0.000925, "C": 0.000925, "V": 559.38857128, "T": "2018-01-13T09:00:00", "BV": 0.51754953}, {"O": 0.00092769, "H": 0.00092769, "L": 0.00092003, "C": 0.00092003, "V": 1149.82920114, "T": "2018-01-13T09:05:00", "BV": 1.06130338}, {"O": 0.000921, "H": 0.00092743, "L": 0.00090841, "C": 0.00092731, "V": 1696.1457225, "T": "2018-01-13T09:10:00", "BV": 1.55229515}, {"O": 0.00092184, "H": 0.00092325, "L": 0.00090881, "C": 0.00092325, "V": 605.4698686, "T": "2018-01-13T09:15:00", "BV": 0.55095141}, {"O": 0.00092, "H": 0.000922, "L": 0.00090065, "C": 0.00090892, "V": 12009.85923199, "T": "2018-01-13T09:20:00", "BV": 10.90119783}, {"O": 0.00090892, "H": 0.00091425, "L": 0.0008998, "C": 0.00090932, "V": 4644.48156021, "T": "2018-01-13T09:25:00", "BV": 4.19290611}, {"O": 0.00090932, "H": 0.00092, "L": 0.0009057, "C": 0.00091428, "V": 1221.98204174, "T": "2018-01-13T09:30:00", "BV": 1.11151474}, {"O": 0.00091428, "H": 0.00091999, "L": 0.000912, "C": 0.00091989, "V": 779.6419578, "T": "2018-01-13T09:35:00", "BV": 0.71723065}, {"O": 0.00091989, "H": 0.00091989, "L": 0.00090932, "C": 0.00091962, "V": 161.82842274, "T": "2018-01-13T09:40:00", "BV": 0.14783556}, {"O": 0.00091979, "H": 0.00091979, "L": 0.00091962, "C": 0.00091962, "V": 322.00070124, "T": "2018-01-13T09:45:00", "BV": 0.29616694}, {"O": 0.00091979, "H": 0.0009198, "L": 0.0009196, "C": 0.0009196, "V": 440.19604736, "T": "2018-01-13T09:50:00", "BV": 0.40485334}, {"O": 0.00091959, "H": 0.00091959, "L": 0.00091945, "C": 0.00091945, "V": 276.93562422, "T": "2018-01-13T09:55:00", "BV": 0.25463177}, {"O": 0.00091947, "H": 0.00091947, "L": 0.00091947, "C": 0.00091947, "V": 195.23995548, "T": "2018-01-13T10:00:00", "BV": 0.17951725}, {"O": 0.00091947, "H": 0.00091947, "L": 0.00091022, "C": 0.00091082, "V": 899.84749203, "T": "2018-01-13T10:05:00", "BV": 0.82131188}, {"O": 0.00091081, "H": 0.00091081, "L": 0.00091022, "C": 0.0009108, "V": 654.12139437, "T": "2018-01-13T10:10:00", "BV": 0.59548477}, {"O": 0.0009108, "H": 0.00091082, "L": 0.00089149, "C": 0.00091077, "V": 1272.20775272, "T": "2018-01-13T10:15:00", "BV": 1.14762477}, {"O": 0.00091, "H": 0.00091082, "L": 0.00090001, "C": 0.00091082, "V": 910.31075754, "T": "2018-01-13T10:20:00", "BV": 0.82882799}, {"O": 0.00091939, "H": 0.00091939, "L": 0.00090406, "C": 0.00091939, "V": 183.53213405, "T": "2018-01-13T10:25:00", "BV": 0.16824565}, {"O": 0.00091899, "H": 0.000919, "L": 0.00091, "C": 0.00091057, "V": 235.70627465, "T": "2018-01-13T10:30:00", "BV": 0.21494833}, {"O": 0.00091057, "H": 0.00091057, "L": 0.00090999, "C": 0.00091, "V": 259.72850293, "T": "2018-01-13T10:35:00", "BV": 0.23639646}, {"O": 0.00090561, "H": 0.00091057, "L": 0.00090561, "C": 0.00091057, "V": 746.98651274, "T": "2018-01-13T10:40:00", "BV": 0.67653709}, {"O": 0.00091013, "H": 0.00091057, "L": 0.00090578, "C": 0.0009072, "V": 110.477807, "T": "2018-01-13T10:45:00", "BV": 0.10037542}, {"O": 0.000909, "H": 0.000909, "L": 0.00089332, "C": 0.00090697, "V": 1019.57261676, "T": "2018-01-13T10:50:00", "BV": 0.92023426}, {"O": 0.00090697, "H": 0.00090898, "L": 0.0009, "C": 0.000905, "V": 245.87636022, "T": "2018-01-13T10:55:00", "BV": 0.22295942}, {"O": 0.00090448, "H": 0.00090895, "L": 0.00089815, "C": 0.00090895, "V": 430.26452385, "T": "2018-01-13T11:00:00", "BV": 0.38836434}, {"O": 0.00090895, "H": 0.00090896, "L": 0.0009089, "C": 0.0009089, "V": 103.38567726, "T": "2018-01-13T11:05:00", "BV": 0.09397178}, {"O": 0.0009089, "H": 0.0009089, "L": 0.000908, "C": 0.0009089, "V": 957.79578961, "T": "2018-01-13T11:10:00", "BV": 0.87053152}, {"O": 0.00090889, "H": 0.00091809, "L": 0.00090889, "C": 0.00091809, "V": 1019.15527415, "T": "2018-01-13T11:15:00", "BV": 0.92863525}, {"O": 0.00091808, "H": 0.00091808, "L": 0.00090958, "C": 0.00091, "V": 549.2459428, "T": "2018-01-13T11:20:00", "BV": 0.50037879}, {"O": 0.00091807, "H": 0.00091807, "L": 0.00091, "C": 0.00091, "V": 1143.8820225, "T": "2018-01-13T11:25:00", "BV": 1.05015434}, {"O": 0.00091, "H": 0.00091297, "L": 0.0009089, "C": 0.00090898, "V": 1314.08493384, "T": "2018-01-13T11:30:00", "BV": 1.19565048}, {"O": 0.00090898, "H": 0.0009129, "L": 0.0009089, "C": 0.0009089, "V": 700.90616651, "T": "2018-01-13T11:35:00", "BV": 0.63776298}, {"O": 0.000908, "H": 0.0009089, "L": 0.0009071, "C": 0.000908, "V": 600.60878464, "T": "2018-01-13T11:40:00", "BV": 0.54528284}, {"O": 0.0009089, "H": 0.0009129, "L": 0.00090711, "C": 0.0009129, "V": 967.83322721, "T": "2018-01-13T11:45:00", "BV": 0.88185605}, {"O": 0.0009129, "H": 0.00091291, "L": 0.00090711, "C": 0.0009129, "V": 87.59884752, "T": "2018-01-13T11:50:00", "BV": 0.07991424}, {"O": 0.0009129, "H": 0.0009129, "L": 0.00090711, "C": 0.00090712, "V": 203.29227048, "T": "2018-01-13T11:55:00", "BV": 0.18450228}, {"O": 0.00090712, "H": 0.00091895, "L": 0.00090711, "C": 0.00091555, "V": 969.12819839, "T": "2018-01-13T12:00:00", "BV": 0.88741733}, {"O": 0.00091848, "H": 0.00091848, "L": 0.00090712, "C": 0.00090845, "V": 54.60295213, "T": "2018-01-13T12:05:00", "BV": 0.04955956}, {"O": 0.00091791, "H": 0.000918, "L": 0.00090844, "C": 0.00090845, "V": 988.26656919, "T": "2018-01-13T12:10:00", "BV": 0.90462718}, {"O": 0.00090845, "H": 0.00091769, "L": 0.00090845, "C": 0.00091749, "V": 661.76965226, "T": "2018-01-13T12:15:00", "BV": 0.60590843}, {"O": 0.00091749, "H": 0.00091749, "L": 0.00091748, "C": 0.00091748, "V": 63.36195409, "T": "2018-01-13T12:20:00", "BV": 0.05813333}, {"O": 0.00091748, "H": 0.00091748, "L": 0.0009093, "C": 0.00090931, "V": 1128.50205675, "T": "2018-01-13T12:25:00", "BV": 1.02966088}, {"O": 0.00090931, "H": 0.00090931, "L": 0.00090901, "C": 0.00090925, "V": 579.15877691, "T": "2018-01-13T12:30:00", "BV": 0.52657722}, {"O": 0.00090925, "H": 0.00090925, "L": 0.00090845, "C": 0.00090845, "V": 944.95462441, "T": "2018-01-13T12:35:00", "BV": 0.85882989}, {"O": 0.00090892, "H": 0.00090892, "L": 0.0009071, "C": 0.00090892, "V": 675.91371709, "T": "2018-01-13T12:40:00", "BV": 0.61417306}, {"O": 0.00090892, "H": 0.00090892, "L": 0.00090661, "C": 0.00090661, "V": 1304.1878928, "T": "2018-01-13T12:45:00", "BV": 1.18505954}, {"O": 0.00090661, "H": 0.00090892, "L": 0.00090661, "C": 0.00090892, "V": 4188.12927255, "T": "2018-01-13T12:50:00", "BV": 3.8037673}, {"O": 0.00090892, "H": 0.0009092, "L": 0.00090661, "C": 0.00090661, "V": 1164.64344569, "T": "2018-01-13T12:55:00", "BV": 1.05687667}, {"O": 0.0009075, "H": 0.00090919, "L": 0.00090583, "C": 0.00090638, "V": 248.84028466, "T": "2018-01-13T13:00:00", "BV": 0.2255663}, {"O": 0.00090638, "H": 0.00090638, "L": 0.000905, "C": 0.00090581, "V": 185.33618254, "T": "2018-01-13T13:05:00", "BV": 0.1678875}, {"O": 0.0009058, "H": 0.00090638, "L": 0.000905, "C": 0.00090638, "V": 251.9410369, "T": "2018-01-13T13:10:00", "BV": 0.22827498}, {"O": 0.000905, "H": 0.000915, "L": 0.000905, "C": 0.00091499, "V": 1514.49783073, "T": "2018-01-13T13:15:00", "BV": 1.3789489}, {"O": 0.0009136, "H": 0.00091499, "L": 0.00091111, "C": 0.00091111, "V": 901.39032352, "T": "2018-01-13T13:20:00", "BV": 0.82449081}, {"O": 0.00091111, "H": 0.00091482, "L": 0.000904, "C": 0.000905, "V": 1956.62546836, "T": "2018-01-13T13:25:00", "BV": 1.77036654}, {"O": 0.0009004, "H": 0.0009004, "L": 0.00089985, "C": 0.0009003, "V": 1964.55193039, "T": "2018-01-13T13:30:00", "BV": 1.76807728}, {"O": 0.0009003, "H": 0.000905, "L": 0.0009003, "C": 0.0009004, "V": 611.20164015, "T": "2018-01-13T13:35:00", "BV": 0.55053668}, {"O": 0.0009004, "H": 0.000908, "L": 0.0009004, "C": 0.000908, "V": 932.91970324, "T": "2018-01-13T13:40:00", "BV": 0.84401674}, {"O": 0.00090699, "H": 0.000907, "L": 0.000905, "C": 0.000907, "V": 176.98382429, "T": "2018-01-13T13:45:00", "BV": 0.16028862}, {"O": 0.000907, "H": 0.000907, "L": 0.000905, "C": 0.000907, "V": 192.0199463, "T": "2018-01-13T13:50:00", "BV": 0.17407585}, {"O": 0.000907, "H": 0.000907, "L": 0.000905, "C": 0.000907, "V": 1355.992292, "T": "2018-01-13T13:55:00", "BV": 1.22953915}, {"O": 0.000905, "H": 0.000907, "L": 0.000905, "C": 0.000905, "V": 339.10315483, "T": "2018-01-13T14:00:00", "BV": 0.30712008}, {"O": 0.000905, "H": 0.00090699, "L": 0.000905, "C": 0.00090699, "V": 93.80236504, "T": "2018-01-13T14:05:00", "BV": 0.0848977}, {"O": 0.00090501, "H": 0.000908, "L": 0.000905, "C": 0.00090503, "V": 1041.12788426, "T": "2018-01-13T14:10:00", "BV": 0.94377721}, {"O": 0.000908, "H": 0.00091193, "L": 0.00090463, "C": 0.00091193, "V": 564.57061515, "T": "2018-01-13T14:15:00", "BV": 0.51175376}, {"O": 0.00091193, "H": 0.00091485, "L": 0.000908, "C": 0.000913, "V": 403.43150285, "T": "2018-01-13T14:20:00", "BV": 0.36837321}, {"O": 0.0009128, "H": 0.00091447, "L": 0.000908, "C": 0.000908, "V": 371.50489712, "T": "2018-01-13T14:25:00", "BV": 0.33851331}, {"O": 0.00090613, "H": 0.0009125, "L": 0.00090001, "C": 0.00090079, "V": 669.78286139, "T": "2018-01-13T14:30:00", "BV": 0.60480071}, {"O": 0.00090993, "H": 0.00091211, "L": 0.00090052, "C": 0.00090077, "V": 1456.19121635, "T": "2018-01-13T14:35:00", "BV": 1.32315578}, {"O": 0.00090053, "H": 0.0009116, "L": 0.00090051, "C": 0.00090996, "V": 640.07819388, "T": "2018-01-13T14:40:00", "BV": 0.58047464}, {"O": 0.00090981, "H": 0.00091037, "L": 0.0009005, "C": 0.000905, "V": 2481.16385851, "T": "2018-01-13T14:45:00", "BV": 2.24275115}, {"O": 0.000911, "H": 0.000911, "L": 0.00090813, "C": 0.00091099, "V": 55.71682888, "T": "2018-01-13T14:50:00", "BV": 0.05068365}, {"O": 0.00091097, "H": 0.00091097, "L": 0.0009082, "C": 0.000909, "V": 217.56509499, "T": "2018-01-13T14:55:00", "BV": 0.19771731}, {"O": 0.00090821, "H": 0.000909, "L": 0.00090498, "C": 0.00090499, "V": 2891.84748666, "T": "2018-01-13T15:00:00", "BV": 2.61809376}, {"O": 0.00090499, "H": 0.00090499, "L": 0.0009005, "C": 0.00090499, "V": 228.34550898, "T": "2018-01-13T15:05:00", "BV": 0.20602765}, {"O": 0.0009045, "H": 0.0009045, "L": 0.000891, "C": 0.000901, "V": 5505.66082294, "T": "2018-01-13T15:10:00", "BV": 4.91649322}, {"O": 0.00089142, "H": 0.0009009, "L": 0.00089001, "C": 0.00089066, "V": 4033.00625482, "T": "2018-01-13T15:15:00", "BV": 3.61570825}, {"O": 0.00089867, "H": 0.00089867, "L": 0.00089063, "C": 0.00089071, "V": 701.40298059, "T": "2018-01-13T15:20:00", "BV": 0.62514624}, {"O": 0.00089071, "H": 0.00089071, "L": 0.00089, "C": 0.00089071, "V": 1444.80271599, "T": "2018-01-13T15:25:00", "BV": 1.28677165}, {"O": 0.00089065, "H": 0.00089065, "L": 0.0008866, "C": 0.00088775, "V": 3604.88324075, "T": "2018-01-13T15:30:00", "BV": 3.20652414}, {"O": 0.00088775, "H": 0.00088857, "L": 0.000884, "C": 0.000885, "V": 2843.89875198, "T": "2018-01-13T15:35:00", "BV": 2.51841873}, {"O": 0.000885, "H": 0.00088973, "L": 0.00088298, "C": 0.00088947, "V": 2266.64227764, "T": "2018-01-13T15:40:00", "BV": 2.00497297}, {"O": 0.00088939, "H": 0.00088939, "L": 0.00088268, "C": 0.0008893, "V": 1261.78881194, "T": "2018-01-13T15:45:00", "BV": 1.11623529}, {"O": 0.00088269, "H": 0.0008893, "L": 0.00088268, "C": 0.000889, "V": 309.67366086, "T": "2018-01-13T15:50:00", "BV": 0.27375261}, {"O": 0.000889, "H": 0.000889, "L": 0.00087504, "C": 0.00088799, "V": 2266.25817107, "T": "2018-01-13T15:55:00", "BV": 1.99619617}, {"O": 0.00088799, "H": 0.000888, "L": 0.00088002, "C": 0.00088699, "V": 4381.45539514, "T": "2018-01-13T16:00:00", "BV": 3.88842565}, {"O": 0.00088699, "H": 0.000887, "L": 0.00086748, "C": 0.00087999, "V": 4578.27166488, "T": "2018-01-13T16:05:00", "BV": 4.00184949}, {"O": 0.00087999, "H": 0.00088, "L": 0.0008675, "C": 0.000875, "V": 1496.95628633, "T": "2018-01-13T16:10:00", "BV": 1.31423412}, {"O": 0.000877, "H": 0.0008794, "L": 0.00087461, "C": 0.000879, "V": 1494.35132324, "T": "2018-01-13T16:15:00", "BV": 1.31146174}, {"O": 0.00088, "H": 0.000888, "L": 0.00087701, "C": 0.000888, "V": 1053.84357385, "T": "2018-01-13T16:20:00", "BV": 0.92990674}, {"O": 0.000888, "H": 0.000888, "L": 0.00087701, "C": 0.000887, "V": 2083.25971285, "T": "2018-01-13T16:25:00", "BV": 1.84263686}, {"O": 0.00088799, "H": 0.00089439, "L": 0.000887, "C": 0.000887, "V": 1618.08523351, "T": "2018-01-13T16:30:00", "BV": 1.44393213}, {"O": 0.00087717, "H": 0.000885, "L": 0.00087717, "C": 0.000881, "V": 202.31723724, "T": "2018-01-13T16:35:00", "BV": 0.17833743}, {"O": 0.000881, "H": 0.00089137, "L": 0.00088, "C": 0.00088888, "V": 175.62327278, "T": "2018-01-13T16:40:00", "BV": 0.15522638}, {"O": 0.00088023, "H": 0.00088876, "L": 0.00088, "C": 0.00088, "V": 791.03506317, "T": "2018-01-13T16:45:00", "BV": 0.69869906}, {"O": 0.00089137, "H": 0.00089137, "L": 0.00088015, "C": 0.00088015, "V": 346.526332, "T": "2018-01-13T16:50:00", "BV": 0.30753897}, {"O": 0.00089071, "H": 0.00089071, "L": 0.00086747, "C": 0.00088, "V": 3044.0976893, "T": "2018-01-13T16:55:00", "BV": 2.66690109}, {"O": 0.00087998, "H": 0.00088799, "L": 0.0008677, "C": 0.0008794, "V": 1343.41753396, "T": "2018-01-13T17:00:00", "BV": 1.17900161}, {"O": 0.00087163, "H": 0.000885, "L": 0.00087062, "C": 0.00088339, "V": 301.5428755, "T": "2018-01-13T17:05:00", "BV": 0.26621606}, {"O": 0.00088308, "H": 0.0008833, "L": 0.000883, "C": 0.00088329, "V": 601.6718526, "T": "2018-01-13T17:10:00", "BV": 0.53139919}, {"O": 0.00088329, "H": 0.00088339, "L": 0.00087536, "C": 0.00088338, "V": 925.65684289, "T": "2018-01-13T17:15:00", "BV": 0.81036262}, {"O": 0.00087552, "H": 0.00088339, "L": 0.00087536, "C": 0.00088339, "V": 721.74521725, "T": "2018-01-13T17:20:00", "BV": 0.63302315}, {"O": 0.00088339, "H": 0.000888, "L": 0.00086, "C": 0.000874, "V": 8658.17424423, "T": "2018-01-13T17:25:00", "BV": 7.51203358}, {"O": 0.000874, "H": 0.00087887, "L": 0.0008652, "C": 0.00087887, "V": 1432.16685896, "T": "2018-01-13T17:30:00", "BV": 1.24286911}, {"O": 0.00087888, "H": 0.00089046, "L": 0.00086, "C": 0.00088048, "V": 4474.8480675, "T": "2018-01-13T17:35:00", "BV": 3.86688127}, {"O": 0.00088008, "H": 0.00088009, "L": 0.00086761, "C": 0.00087491, "V": 194.89803331, "T": "2018-01-13T17:40:00", "BV": 0.17112886}, {"O": 0.00086886, "H": 0.00087807, "L": 0.00086756, "C": 0.00087324, "V": 528.29188121, "T": "2018-01-13T17:45:00", "BV": 0.46241871}, {"O": 0.00086917, "H": 0.00087765, "L": 0.00086886, "C": 0.00087757, "V": 1241.2274505, "T": "2018-01-13T17:50:00", "BV": 1.086824}, {"O": 0.00087765, "H": 0.00087897, "L": 0.00087648, "C": 0.00087706, "V": 463.91396805, "T": "2018-01-13T17:55:00", "BV": 0.40719571}, {"O": 0.00087704, "H": 0.00087705, "L": 0.00086103, "C": 0.00087675, "V": 1158.46750161, "T": "2018-01-13T18:00:00", "BV": 1.01450231}, {"O": 0.00087674, "H": 0.00087675, "L": 0.00086733, "C": 0.00087594, "V": 822.52966568, "T": "2018-01-13T18:05:00", "BV": 0.71502818}, {"O": 0.00087593, "H": 0.00087594, "L": 0.000863, "C": 0.00087305, "V": 1582.12165973, "T": "2018-01-13T18:10:00", "BV": 1.37709051}, {"O": 0.00087301, "H": 0.00087301, "L": 0.000863, "C": 0.00087262, "V": 302.26557137, "T": "2018-01-13T18:15:00", "BV": 0.26170547}, {"O": 0.00087399, "H": 0.00087582, "L": 0.00086976, "C": 0.00086976, "V": 192.08605376, "T": "2018-01-13T18:20:00", "BV": 0.16807112}, {"O": 0.00086976, "H": 0.00087299, "L": 0.00086976, "C": 0.00087299, "V": 75.87625925, "T": "2018-01-13T18:25:00", "BV": 0.0662134}, {"O": 0.00087299, "H": 0.000875, "L": 0.00086111, "C": 0.000875, "V": 2742.30230717, "T": "2018-01-13T18:30:00", "BV": 2.39820336}, {"O": 0.00087582, "H": 0.00090549, "L": 0.00087582, "C": 0.00087933, "V": 3766.62158354, "T": "2018-01-13T18:35:00", "BV": 3.37641515}, {"O": 0.00087933, "H": 0.00088599, "L": 0.00087933, "C": 0.00088599, "V": 195.28796795, "T": "2018-01-13T18:40:00", "BV": 0.17277445}, {"O": 0.00088608, "H": 0.00089989, "L": 0.00088608, "C": 0.0008863, "V": 309.73392313, "T": "2018-01-13T18:45:00", "BV": 0.27566803}, {"O": 0.00089064, "H": 0.00089998, "L": 0.00088699, "C": 0.00089, "V": 526.4485857, "T": "2018-01-13T18:50:00", "BV": 0.46799677}, {"O": 0.00088699, "H": 0.00089, "L": 0.00088699, "C": 0.000889, "V": 371.59638784, "T": "2018-01-13T18:55:00", "BV": 0.33028853}, {"O": 0.000889, "H": 0.00089, "L": 0.00088581, "C": 0.00088581, "V": 159.92173195, "T": "2018-01-13T19:00:00", "BV": 0.14186521}, {"O": 0.00088698, "H": 0.00089621, "L": 0.00087575, "C": 0.00087575, "V": 866.79345076, "T": "2018-01-13T19:05:00", "BV": 0.76971814}, {"O": 0.00088969, "H": 0.00088969, "L": 0.00087614, "C": 0.00088942, "V": 464.84201658, "T": "2018-01-13T19:10:00", "BV": 0.40795773}, {"O": 0.00088789, "H": 0.0008879, "L": 0.00087664, "C": 0.00088719, "V": 947.05888101, "T": "2018-01-13T19:15:00", "BV": 0.83952957}, {"O": 0.00087779, "H": 0.00088719, "L": 0.00087575, "C": 0.00087575, "V": 439.86445897, "T": "2018-01-13T19:20:00", "BV": 0.38736722}, {"O": 0.00087575, "H": 0.00087759, "L": 0.00087575, "C": 0.00087575, "V": 657.356634, "T": "2018-01-13T19:25:00", "BV": 0.57576215}, {"O": 0.00087576, "H": 0.0009, "L": 0.00087574, "C": 0.00088908, "V": 5339.93515596, "T": "2018-01-13T19:30:00", "BV": 4.73644047}, {"O": 0.00088908, "H": 0.00088908, "L": 0.0008813, "C": 0.00088908, "V": 78.63016114, "T": "2018-01-13T19:35:00", "BV": 0.06981964}, {"O": 0.00089055, "H": 0.00089268, "L": 0.0008901, "C": 0.00089018, "V": 145.10376072, "T": "2018-01-13T19:40:00", "BV": 0.12942984}, {"O": 0.00089999, "H": 0.0009, "L": 0.0008891, "C": 0.00088913, "V": 2221.43220316, "T": "2018-01-13T19:45:00", "BV": 1.99635551}, {"O": 0.00088916, "H": 0.00089977, "L": 0.00088916, "C": 0.00088931, "V": 66.44862778, "T": "2018-01-13T19:50:00", "BV": 0.0594237}, {"O": 0.00089869, "H": 0.00089869, "L": 0.00088929, "C": 0.00089749, "V": 313.75122252, "T": "2018-01-13T19:55:00", "BV": 0.28026366}, {"O": 0.00089868, "H": 0.00089868, "L": 0.00089, "C": 0.00089868, "V": 309.07412533, "T": "2018-01-13T20:00:00", "BV": 0.27712796}, {"O": 0.00089001, "H": 0.00089867, "L": 0.00089001, "C": 0.0008983, "V": 205.56346081, "T": "2018-01-13T20:05:00", "BV": 0.1842144}, {"O": 0.0008983, "H": 0.0008983, "L": 0.00089002, "C": 0.00089002, "V": 126.7723928, "T": "2018-01-13T20:10:00", "BV": 0.11285853}, {"O": 0.000895, "H": 0.000895, "L": 0.00089002, "C": 0.00089002, "V": 1000.01797266, "T": "2018-01-13T20:15:00", "BV": 0.89039794}, {"O": 0.00089251, "H": 0.00089251, "L": 0.00089251, "C": 0.00089251, "V": 221.44466995, "T": "2018-01-13T20:20:00", "BV": 0.19764156}, {"O": 0.00089251, "H": 0.00089251, "L": 0.00088, "C": 0.00088, "V": 877.90539801, "T": "2018-01-13T20:25:00", "BV": 0.78217184}, {"O": 0.00089249, "H": 0.0008925, "L": 0.0008903, "C": 0.000892, "V": 365.75877385, "T": "2018-01-13T20:30:00", "BV": 0.32595897}, {"O": 0.000892, "H": 0.000892, "L": 0.00088205, "C": 0.00088205, "V": 165.21192292, "T": "2018-01-13T20:35:00", "BV": 0.14634473}, {"O": 0.00088207, "H": 0.00089248, "L": 0.00086844, "C": 0.00088968, "V": 1088.49890378, "T": "2018-01-13T20:40:00", "BV": 0.95744058}, {"O": 0.00088969, "H": 0.00088982, "L": 0.00088968, "C": 0.00088968, "V": 323.43588446, "T": "2018-01-13T20:45:00", "BV": 0.28775678}, {"O": 0.00088969, "H": 0.0008898, "L": 0.00088969, "C": 0.00088972, "V": 302.99556133, "T": "2018-01-13T20:50:00", "BV": 0.26959221}, {"O": 0.00088973, "H": 0.00089166, "L": 0.00088972, "C": 0.00089166, "V": 392.13401978, "T": "2018-01-13T20:55:00", "BV": 0.34895232}, {"O": 0.00089249, "H": 0.0008997, "L": 0.00089166, "C": 0.00089166, "V": 91.74554261, "T": "2018-01-13T21:00:00", "BV": 0.08235596}, {"O": 0.000892, "H": 0.00089917, "L": 0.00089166, "C": 0.00089166, "V": 581.11864739, "T": "2018-01-13T21:05:00", "BV": 0.52078766}, {"O": 0.0008998, "H": 0.00089983, "L": 0.00089035, "C": 0.00089983, "V": 404.23803555, "T": "2018-01-13T21:10:00", "BV": 0.3636947}, {"O": 0.00089982, "H": 0.00089983, "L": 0.00088968, "C": 0.00089973, "V": 3877.90970056, "T": "2018-01-13T21:15:00", "BV": 3.45436434}, {"O": 0.00088977, "H": 0.00089973, "L": 0.00088977, "C": 0.00089002, "V": 1224.53139146, "T": "2018-01-13T21:20:00", "BV": 1.09049516}, {"O": 0.00089, "H": 0.00089812, "L": 0.00089, "C": 0.00089084, "V": 686.92933151, "T": "2018-01-13T21:25:00", "BV": 0.6126755}, {"O": 0.00089175, "H": 0.00089175, "L": 0.00088969, "C": 0.0008897, "V": 361.49485205, "T": "2018-01-13T21:30:00", "BV": 0.3220272}, {"O": 0.0008897, "H": 0.00088991, "L": 0.00088968, "C": 0.00088968, "V": 3610.23897216, "T": "2018-01-13T21:35:00", "BV": 3.21211707}, {"O": 0.00088969, "H": 0.000897, "L": 0.00088969, "C": 0.000897, "V": 214.76165573, "T": "2018-01-13T21:40:00", "BV": 0.19121565}, {"O": 0.0008897, "H": 0.00089871, "L": 0.0008897, "C": 0.00089844, "V": 155.35375202, "T": "2018-01-13T21:45:00", "BV": 0.13949843}, {"O": 0.00089787, "H": 0.00089795, "L": 0.00088968, "C": 0.00088968, "V": 10229.97151989, "T": "2018-01-13T21:50:00", "BV": 9.1019188}, {"O": 0.00089726, "H": 0.00089726, "L": 0.00088969, "C": 0.00088969, "V": 40.41038208, "T": "2018-01-13T21:55:00", "BV": 0.03602829}, {"O": 0.00089728, "H": 0.00089728, "L": 0.00088968, "C": 0.00088968, "V": 253.01554301, "T": "2018-01-13T22:00:00", "BV": 0.22539772}, {"O": 0.00088968, "H": 0.00089769, "L": 0.00088968, "C": 0.00089769, "V": 277.04378381, "T": "2018-01-13T22:05:00", "BV": 0.24649677}, {"O": 0.0008897, "H": 0.00088971, "L": 0.0008897, "C": 0.00088971, "V": 83.08698885, "T": "2018-01-13T22:10:00", "BV": 0.07392293}, {"O": 0.00088971, "H": 0.0008973, "L": 0.00088971, "C": 0.0008973, "V": 85.02070718, "T": "2018-01-13T22:15:00", "BV": 0.07571556}, {"O": 0.0008963, "H": 0.0008973, "L": 0.0008963, "C": 0.0008973, "V": 1452.81475484, "T": "2018-01-13T22:20:00", "BV": 1.30360503}, {"O": 0.00089731, "H": 0.00089794, "L": 0.00089379, "C": 0.00089791, "V": 1029.73909178, "T": "2018-01-13T22:25:00", "BV": 0.92386742}, {"O": 0.00089783, "H": 0.00089784, "L": 0.00088969, "C": 0.00089779, "V": 1050.8847111, "T": "2018-01-13T22:30:00", "BV": 0.9389376}, {"O": 0.00088969, "H": 0.00088973, "L": 0.00088969, "C": 0.00088971, "V": 108.62332189, "T": "2018-01-13T22:35:00", "BV": 0.09664331}, {"O": 0.00089776, "H": 0.00089776, "L": 0.00088971, "C": 0.00089, "V": 85.19165351, "T": "2018-01-13T22:40:00", "BV": 0.07596886}, {"O": 0.00089, "H": 0.00089769, "L": 0.00088971, "C": 0.00088971, "V": 625.73516196, "T": "2018-01-13T22:45:00", "BV": 0.5588186}, {"O": 0.00089767, "H": 0.00089767, "L": 0.00088971, "C": 0.00089399, "V": 68.333503, "T": "2018-01-13T22:50:00", "BV": 0.06094516}, {"O": 0.00089399, "H": 0.00089399, "L": 0.00088971, "C": 0.00088971, "V": 84.17569265, "T": "2018-01-13T22:55:00", "BV": 0.07516783}, {"O": 0.00089308, "H": 0.00089769, "L": 0.00088969, "C": 0.00089769, "V": 695.09146255, "T": "2018-01-13T23:00:00", "BV": 0.62254449}, {"O": 0.000896, "H": 0.00089769, "L": 0.00089308, "C": 0.00089308, "V": 155.38114435, "T": "2018-01-13T23:05:00", "BV": 0.13920825}, {"O": 0.00088969, "H": 0.00089308, "L": 0.00088969, "C": 0.00088969, "V": 122.07942815, "T": "2018-01-13T23:10:00", "BV": 0.10872083}, {"O": 0.00089308, "H": 0.00089767, "L": 0.00089308, "C": 0.00089767, "V": 55.03406099, "T": "2018-01-13T23:15:00", "BV": 0.04934175}, {"O": 0.000892, "H": 0.00089767, "L": 0.000891, "C": 0.000891, "V": 412.16915225, "T": "2018-01-13T23:20:00", "BV": 0.3672635}, {"O": 0.000891, "H": 0.000891, "L": 0.00088968, "C": 0.00088969, "V": 547.17299702, "T": "2018-01-13T23:25:00", "BV": 0.48704406}, {"O": 0.00088969, "H": 0.00089766, "L": 0.00088969, "C": 0.00089766, "V": 1873.77917662, "T": "2018-01-13T23:30:00", "BV": 1.66771523}, {"O": 0.00089766, "H": 0.00089766, "L": 0.00087749, "C": 0.00088198, "V": 201.13628405, "T": "2018-01-13T23:35:00", "BV": 0.17810226}, {"O": 0.00088273, "H": 0.00088312, "L": 0.000875, "C": 0.00088312, "V": 10111.79194363, "T": "2018-01-13T23:40:00", "BV": 8.8550126}, {"O": 0.00089536, "H": 0.00089536, "L": 0.00089384, "C": 0.00089429, "V": 635.77561333, "T": "2018-01-13T23:45:00", "BV": 0.56866373}, {"O": 0.00089383, "H": 0.00089766, "L": 0.00089383, "C": 0.00089766, "V": 287.96043729, "T": "2018-01-13T23:50:00", "BV": 0.25801367}, {"O": 0.00089768, "H": 0.00089768, "L": 0.00088621, "C": 0.0008968, "V": 2369.90329708, "T": "2018-01-13T23:55:00", "BV": 2.10959517}, {"O": 0.00089665, "H": 0.00089998, "L": 0.00089665, "C": 0.0008968, "V": 1180.66791277, "T": "2018-01-14T00:00:00", "BV": 1.05894481}, {"O": 0.000892, "H": 0.000892, "L": 0.000892, "C": 0.000892, "V": 68.46836467, "T": "2018-01-14T00:05:00", "BV": 0.06107377}, {"O": 0.0008985, "H": 0.0008985, "L": 0.0008985, "C": 0.0008985, "V": 15.08477826, "T": "2018-01-14T00:10:00", "BV": 0.01355367}, {"O": 0.000892, "H": 0.00089846, "L": 0.00088472, "C": 0.00088618, "V": 1450.52161089, "T": "2018-01-14T00:15:00", "BV": 1.28700062}, {"O": 0.00089696, "H": 0.00089696, "L": 0.00088522, "C": 0.0008885, "V": 359.91467643, "T": "2018-01-14T00:20:00", "BV": 0.31940461}, {"O": 0.0008885, "H": 0.00089194, "L": 0.0008844, "C": 0.0008844, "V": 692.63851909, "T": "2018-01-14T00:25:00", "BV": 0.61413093}, {"O": 0.00088441, "H": 0.00089, "L": 0.00088437, "C": 0.00088437, "V": 2774.31621167, "T": "2018-01-14T00:30:00", "BV": 2.45452852}, {"O": 0.00088437, "H": 0.00088437, "L": 0.00088437, "C": 0.00088437, "V": 953.03352867, "T": "2018-01-14T00:35:00", "BV": 0.84283422}, {"O": 0.00088437, "H": 0.00089205, "L": 0.00088437, "C": 0.00088437, "V": 928.71573976, "T": "2018-01-14T00:40:00", "BV": 0.82147825}, {"O": 0.00088996, "H": 0.00088997, "L": 0.00088437, "C": 0.00088997, "V": 626.45726785, "T": "2018-01-14T00:45:00", "BV": 0.55500993}, {"O": 0.00088997, "H": 0.00089246, "L": 0.00088437, "C": 0.00089074, "V": 1328.79538079, "T": "2018-01-14T00:50:00", "BV": 1.18267823}, {"O": 0.00089065, "H": 0.00089253, "L": 0.00088517, "C": 0.00088517, "V": 198.26325327, "T": "2018-01-14T00:55:00", "BV": 0.17605855}, {"O": 0.00088547, "H": 0.00089074, "L": 0.000885, "C": 0.00089074, "V": 1355.09917806, "T": "2018-01-14T01:00:00", "BV": 1.20020142}, {"O": 0.000885, "H": 0.00089074, "L": 0.000885, "C": 0.00089073, "V": 853.40309484, "T": "2018-01-14T01:05:00", "BV": 0.75894858}, {"O": 0.00089073, "H": 0.00089074, "L": 0.000885, "C": 0.00089073, "V": 37.35258553, "T": "2018-01-14T01:10:00", "BV": 0.03311062}, {"O": 0.000885, "H": 0.000885, "L": 0.00087463, "C": 0.00087524, "V": 2701.11777417, "T": "2018-01-14T01:15:00", "BV": 2.37215864}, {"O": 0.00087539, "H": 0.00087585, "L": 0.000875, "C": 0.00087585, "V": 1303.00503579, "T": "2018-01-14T01:20:00", "BV": 1.14058166}, {"O": 0.00087585, "H": 0.00088687, "L": 0.000875, "C": 0.00088687, "V": 1765.83492007, "T": "2018-01-14T01:25:00", "BV": 1.54608978}, {"O": 0.00087503, "H": 0.00088686, "L": 0.000875, "C": 0.00087501, "V": 1763.16193674, "T": "2018-01-14T01:30:00", "BV": 1.54302778}, {"O": 0.00087501, "H": 0.000879, "L": 0.000875, "C": 0.000875, "V": 5266.26706117, "T": "2018-01-14T01:35:00", "BV": 4.60817195}, {"O": 0.00087506, "H": 0.0008905, "L": 0.000875, "C": 0.00087512, "V": 3359.03260874, "T": "2018-01-14T01:40:00", "BV": 2.94490125}, {"O": 0.00087512, "H": 0.00087999, "L": 0.00087512, "C": 0.00087543, "V": 94.23298688, "T": "2018-01-14T01:45:00", "BV": 0.08253867}, {"O": 0.00087543, "H": 0.00087993, "L": 0.000875, "C": 0.00087941, "V": 2353.3600782, "T": "2018-01-14T01:50:00", "BV": 2.05964336}, {"O": 0.0008794, "H": 0.00088, "L": 0.000875, "C": 0.000875, "V": 662.76419375, "T": "2018-01-14T01:55:00", "BV": 0.58114873}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 1138.21101665, "T": "2018-01-14T02:00:00", "BV": 0.99593459}, {"O": 0.000875, "H": 0.00088099, "L": 0.000875, "C": 0.000875, "V": 1985.39747722, "T": "2018-01-14T02:05:00", "BV": 1.74307094}, {"O": 0.000875, "H": 0.00088076, "L": 0.000875, "C": 0.00088, "V": 2589.76397582, "T": "2018-01-14T02:10:00", "BV": 2.26613752}, {"O": 0.00087505, "H": 0.00087999, "L": 0.000875, "C": 0.00087999, "V": 678.45550954, "T": "2018-01-14T02:15:00", "BV": 0.5937107}, {"O": 0.000875, "H": 0.00088, "L": 0.000875, "C": 0.000875, "V": 3187.60346998, "T": "2018-01-14T02:20:00", "BV": 2.78931342}, {"O": 0.000875, "H": 0.00088099, "L": 0.000875, "C": 0.00087502, "V": 647.78064004, "T": "2018-01-14T02:25:00", "BV": 0.5679952}, {"O": 0.00087504, "H": 0.000881, "L": 0.000875, "C": 0.00088099, "V": 887.75866358, "T": "2018-01-14T02:30:00", "BV": 0.77946548}, {"O": 0.00087502, "H": 0.00088099, "L": 0.000875, "C": 0.00087504, "V": 683.93765478, "T": "2018-01-14T02:35:00", "BV": 0.59868613}, {"O": 0.00087505, "H": 0.00088095, "L": 0.00087501, "C": 0.00087503, "V": 121.08998874, "T": "2018-01-14T02:40:00", "BV": 0.10610621}, {"O": 0.00088092, "H": 0.00088092, "L": 0.00088092, "C": 0.00088092, "V": 124.55728102, "T": "2018-01-14T02:45:00", "BV": 0.10972499}, {"O": 0.00088, "H": 0.00088085, "L": 0.00087503, "C": 0.00088085, "V": 35.88361836, "T": "2018-01-14T02:50:00", "BV": 0.03150969}, {"O": 0.00088084, "H": 0.00088085, "L": 0.000875, "C": 0.000875, "V": 283.93644283, "T": "2018-01-14T02:55:00", "BV": 0.24932201}, {"O": 0.00087505, "H": 0.00088085, "L": 0.000875, "C": 0.00088085, "V": 20.45349129, "T": "2018-01-14T03:00:00", "BV": 0.01796464}, {"O": 0.00088083, "H": 0.00088083, "L": 0.000875, "C": 0.00088082, "V": 117.93122951, "T": "2018-01-14T03:05:00", "BV": 0.10327387}, {"O": 0.00088083, "H": 0.00088084, "L": 0.00088079, "C": 0.00088081, "V": 483.4533568, "T": "2018-01-14T03:10:00", "BV": 0.42583211}, {"O": 0.00088081, "H": 0.00088085, "L": 0.000875, "C": 0.000875, "V": 1631.70546658, "T": "2018-01-14T03:15:00", "BV": 1.43136881}, {"O": 0.000875, "H": 0.00087791, "L": 0.000875, "C": 0.00087791, "V": 770.28241444, "T": "2018-01-14T03:20:00", "BV": 0.67407263}, {"O": 0.00087789, "H": 0.0008808, "L": 0.00087502, "C": 0.0008808, "V": 266.70289283, "T": "2018-01-14T03:25:00", "BV": 0.23388849}, {"O": 0.0008808, "H": 0.00088081, "L": 0.00087503, "C": 0.00087503, "V": 427.06208148, "T": "2018-01-14T03:30:00", "BV": 0.37526177}, {"O": 0.00087503, "H": 0.00087505, "L": 0.000875, "C": 0.000875, "V": 174.29474578, "T": "2018-01-14T03:35:00", "BV": 0.15251167}, {"O": 0.000875, "H": 0.000875, "L": 0.000875, "C": 0.000875, "V": 374.69939716, "T": "2018-01-14T03:40:00", "BV": 0.32786194}, {"O": 0.0008785, "H": 0.00088074, "L": 0.0008785, "C": 0.00088071, "V": 167.54219536, "T": "2018-01-14T03:45:00", "BV": 0.14752753}, {"O": 0.00087501, "H": 0.000885, "L": 0.00087501, "C": 0.00087718, "V": 4498.51065958, "T": "2018-01-14T03:50:00", "BV": 3.96647458}, {"O": 0.00087716, "H": 0.00088489, "L": 0.00087516, "C": 0.00088485, "V": 246.43739969, "T": "2018-01-14T03:55:00", "BV": 0.21660046}, {"O": 0.0008837, "H": 0.00088446, "L": 0.00088, "C": 0.00088354, "V": 446.39043831, "T": "2018-01-14T04:00:00", "BV": 0.39448254}, {"O": 0.00088354, "H": 0.00088485, "L": 0.00088, "C": 0.00088485, "V": 1090.21499299, "T": "2018-01-14T04:05:00", "BV": 0.96352234}, {"O": 0.00088485, "H": 0.000885, "L": 0.00088367, "C": 0.00088367, "V": 147.19820356, "T": "2018-01-14T04:10:00", "BV": 0.13025509}, {"O": 0.00088367, "H": 0.000885, "L": 0.00088, "C": 0.000885, "V": 887.69137553, "T": "2018-01-14T04:15:00", "BV": 0.78494975}, {"O": 0.00088498, "H": 0.000885, "L": 0.00088498, "C": 0.000885, "V": 60.0, "T": "2018-01-14T04:20:00", "BV": 0.05309984}, {"O": 0.000885, "H": 0.000886, "L": 0.00087591, "C": 0.00087608, "V": 235.6829121, "T": "2018-01-14T04:25:00", "BV": 0.20842329}, {"O": 0.00087636, "H": 0.00087636, "L": 0.00087636, "C": 0.00087636, "V": 13.196598, "T": "2018-01-14T04:30:00", "BV": 0.01156497}, {"O": 0.00087638, "H": 0.00087643, "L": 0.00087637, "C": 0.00087637, "V": 1371.13865531, "T": "2018-01-14T04:35:00", "BV": 1.20164505}, {"O": 0.00087637, "H": 0.0008849, "L": 0.00087636, "C": 0.0008849, "V": 270.96327982, "T": "2018-01-14T04:40:00", "BV": 0.23886724}, {"O": 0.0008849, "H": 0.0008849, "L": 0.00087513, "C": 0.0008752, "V": 503.29651391, "T": "2018-01-14T04:45:00", "BV": 0.44075943}, {"O": 0.0008752, "H": 0.00088114, "L": 0.0008752, "C": 0.00088113, "V": 707.29818631, "T": "2018-01-14T04:50:00", "BV": 0.61916559}, {"O": 0.00088114, "H": 0.00088591, "L": 0.00087501, "C": 0.00088591, "V": 420.07194805, "T": "2018-01-14T04:55:00", "BV": 0.36889499}, {"O": 0.000884, "H": 0.000884, "L": 0.00087502, "C": 0.00087502, "V": 74.88823487, "T": "2018-01-14T05:00:00", "BV": 0.0658184}, {"O": 0.00087501, "H": 0.00088092, "L": 0.00087501, "C": 0.00088092, "V": 1887.25205932, "T": "2018-01-14T05:05:00", "BV": 1.65150917}, {"O": 0.00087502, "H": 0.00087846, "L": 0.00087433, "C": 0.00087846, "V": 354.3417303, "T": "2018-01-14T05:10:00", "BV": 0.31006546}, {"O": 0.00087809, "H": 0.00087826, "L": 0.00087081, "C": 0.00087195, "V": 819.63255364, "T": "2018-01-14T05:15:00", "BV": 0.7166261}, {"O": 0.00087196, "H": 0.00087755, "L": 0.0008645, "C": 0.0008645, "V": 1669.08955637, "T": "2018-01-14T05:20:00", "BV": 1.45266719}, {"O": 0.0008645, "H": 0.0008742, "L": 0.00086101, "C": 0.00086437, "V": 1023.12098164, "T": "2018-01-14T05:25:00", "BV": 0.88448399}, {"O": 0.00086437, "H": 0.00086437, "L": 0.00086101, "C": 0.00086108, "V": 661.18812312, "T": "2018-01-14T05:30:00", "BV": 0.57005886}, {"O": 0.00086428, "H": 0.00086429, "L": 0.00086101, "C": 0.000864, "V": 577.52676969, "T": "2018-01-14T05:35:00", "BV": 0.49793295}, {"O": 0.00086429, "H": 0.0008762, "L": 0.00086402, "C": 0.00086992, "V": 196.3634683, "T": "2018-01-14T05:40:00", "BV": 0.17040598}, {"O": 0.00086992, "H": 0.00086992, "L": 0.00086001, "C": 0.00086001, "V": 667.70770934, "T": "2018-01-14T05:45:00", "BV": 0.57651376}, {"O": 0.00086813, "H": 0.00086813, "L": 0.00086001, "C": 0.00086001, "V": 676.44857834, "T": "2018-01-14T05:50:00", "BV": 0.58264024}, {"O": 0.00086001, "H": 0.00086668, "L": 0.00085995, "C": 0.00086003, "V": 708.71132833, "T": "2018-01-14T05:55:00", "BV": 0.60968832}, {"O": 0.00086003, "H": 0.00086999, "L": 0.00086003, "C": 0.00086934, "V": 1605.61645074, "T": "2018-01-14T06:00:00", "BV": 1.38872292}, {"O": 0.00086863, "H": 0.00086863, "L": 0.0008605, "C": 0.000862, "V": 63.00471671, "T": "2018-01-14T06:05:00", "BV": 0.0544717}, {"O": 0.00086764, "H": 0.00086765, "L": 0.00086054, "C": 0.00086055, "V": 1308.15812675, "T": "2018-01-14T06:10:00", "BV": 1.13098086}, {"O": 0.00086054, "H": 0.00086055, "L": 0.00086054, "C": 0.00086055, "V": 595.91953194, "T": "2018-01-14T06:15:00", "BV": 0.51281782}, {"O": 0.00086054, "H": 0.00086054, "L": 0.00086054, "C": 0.00086054, "V": 139.44489239, "T": "2018-01-14T06:20:00", "BV": 0.1199979}, {"O": 0.0008682, "H": 0.00086841, "L": 0.0008682, "C": 0.00086841, "V": 198.49913385, "T": "2018-01-14T06:25:00", "BV": 0.17233709}, {"O": 0.0008682, "H": 0.00086841, "L": 0.00086063, "C": 0.00086063, "V": 397.07390331, "T": "2018-01-14T06:30:00", "BV": 0.34316125}, {"O": 0.00086815, "H": 0.00086818, "L": 0.00086063, "C": 0.00086818, "V": 642.4954286, "T": "2018-01-14T06:35:00", "BV": 0.55415985}, {"O": 0.00086818, "H": 0.00086818, "L": 0.00086073, "C": 0.00086073, "V": 5.93064938, "T": "2018-01-14T06:40:00", "BV": 0.00512279}, {"O": 0.00086819, "H": 0.00086819, "L": 0.00086817, "C": 0.00086817, "V": 4.55444975, "T": "2018-01-14T06:45:00", "BV": 0.00395407}, {"O": 0.00086151, "H": 0.00086151, "L": 0.00086151, "C": 0.00086151, "V": 376.48036625, "T": "2018-01-14T06:50:00", "BV": 0.32434156}, {"O": 0.00086154, "H": 0.00086154, "L": 0.000861, "C": 0.000861, "V": 641.93659977, "T": "2018-01-14T06:55:00", "BV": 0.55303309}, {"O": 0.000861, "H": 0.00086151, "L": 0.000861, "C": 0.000861, "V": 1577.66956114, "T": "2018-01-14T07:00:00", "BV": 1.35906705}, {"O": 0.000861, "H": 0.00086151, "L": 0.000861, "C": 0.000861, "V": 267.35343562, "T": "2018-01-14T07:05:00", "BV": 0.23019435}, {"O": 0.00086151, "H": 0.00086151, "L": 0.000861, "C": 0.00086151, "V": 964.52975897, "T": "2018-01-14T07:10:00", "BV": 0.8307608}, {"O": 0.00086151, "H": 0.00086456, "L": 0.000861, "C": 0.00086152, "V": 706.99245917, "T": "2018-01-14T07:15:00", "BV": 0.60903454}, {"O": 0.00086102, "H": 0.00086816, "L": 0.00086102, "C": 0.00086102, "V": 98.34047878, "T": "2018-01-14T07:20:00", "BV": 0.08471859}, {"O": 0.00086102, "H": 0.00086102, "L": 0.000861, "C": 0.00086101, "V": 269.42652948, "T": "2018-01-14T07:25:00", "BV": 0.23197858}, {"O": 0.00086788, "H": 0.00086814, "L": 0.00086788, "C": 0.00086814, "V": 3.93021431, "T": "2018-01-14T07:30:00", "BV": 0.00341118}, {"O": 0.00086793, "H": 0.00086798, "L": 0.00086151, "C": 0.00086798, "V": 651.03023213, "T": "2018-01-14T07:35:00", "BV": 0.56483101}, {"O": 0.00086798, "H": 0.00086798, "L": 0.000867, "C": 0.000867, "V": 35.57697131, "T": "2018-01-14T07:40:00", "BV": 0.03086352}, {"O": 0.000867, "H": 0.00086796, "L": 0.000867, "C": 0.00086796, "V": 3.10499784, "T": "2018-01-14T07:45:00", "BV": 0.00269335}, {"O": 0.00086156, "H": 0.00086799, "L": 0.00086156, "C": 0.00086156, "V": 223.57810953, "T": "2018-01-14T07:50:00", "BV": 0.19368097}, {"O": 0.00086156, "H": 0.00086787, "L": 0.00086156, "C": 0.00086786, "V": 87.25555884, "T": "2018-01-14T07:55:00", "BV": 0.07531612}, {"O": 0.00086788, "H": 0.00086789, "L": 0.00086788, "C": 0.00086789, "V": 1.13113942, "T": "2018-01-14T08:00:00", "BV": 0.00098168}, {"O": 0.00086788, "H": 0.00086789, "L": 0.00086156, "C": 0.00086156, "V": 334.8791262, "T": "2018-01-14T08:05:00", "BV": 0.2904346}, {"O": 0.00086776, "H": 0.00086776, "L": 0.00086156, "C": 0.00086277, "V": 26.06862007, "T": "2018-01-14T08:10:00", "BV": 0.02249672}, {"O": 0.000867, "H": 0.00086732, "L": 0.00086277, "C": 0.00086727, "V": 48.34158272, "T": "2018-01-14T08:15:00", "BV": 0.04179458}, {"O": 0.00086728, "H": 0.00086728, "L": 0.00086725, "C": 0.00086725, "V": 22.76202506, "T": "2018-01-14T08:20:00", "BV": 0.01974084}, {"O": 0.00086719, "H": 0.00086719, "L": 0.00086277, "C": 0.00086277, "V": 95.16995541, "T": "2018-01-14T08:25:00", "BV": 0.08213191}, {"O": 0.00086277, "H": 0.00086277, "L": 0.00086157, "C": 0.00086258, "V": 795.30299382, "T": "2018-01-14T08:30:00", "BV": 0.68541361}, {"O": 0.00086258, "H": 0.00086258, "L": 0.00086153, "C": 0.00086258, "V": 367.44160136, "T": "2018-01-14T08:35:00", "BV": 0.31660693}, {"O": 0.00086258, "H": 0.00086732, "L": 0.0008624, "C": 0.00086732, "V": 690.0951174, "T": "2018-01-14T08:40:00", "BV": 0.59675305}, {"O": 0.00086261, "H": 0.00086841, "L": 0.0008626, "C": 0.0008626, "V": 2055.99985724, "T": "2018-01-14T08:45:00", "BV": 1.78335958}, {"O": 0.00086262, "H": 0.00086841, "L": 0.0008626, "C": 0.00086818, "V": 438.56889604, "T": "2018-01-14T08:50:00", "BV": 0.37862506}, {"O": 0.0008684, "H": 0.0008702, "L": 0.0008684, "C": 0.0008702, "V": 1607.55037952, "T": "2018-01-14T08:55:00", "BV": 1.39853884}, {"O": 0.00087092, "H": 0.00087092, "L": 0.00086306, "C": 0.00086306, "V": 233.04841491, "T": "2018-01-14T09:00:00", "BV": 0.20125756}, {"O": 0.00087097, "H": 0.000872, "L": 0.00086318, "C": 0.000872, "V": 2464.7150198, "T": "2018-01-14T09:05:00", "BV": 2.14403912}, {"O": 0.00086326, "H": 0.0008715, "L": 0.00086326, "C": 0.0008715, "V": 110.93285289, "T": "2018-01-14T09:10:00", "BV": 0.09614164}, {"O": 0.00086344, "H": 0.00086346, "L": 0.00086344, "C": 0.00086346, "V": 193.81889876, "T": "2018-01-14T09:15:00", "BV": 0.16735122}, {"O": 0.00086381, "H": 0.00087182, "L": 0.00086344, "C": 0.00087182, "V": 509.59143507, "T": "2018-01-14T09:25:00", "BV": 0.44035354}, {"O": 0.00087116, "H": 0.00087183, "L": 0.00086318, "C": 0.00087182, "V": 45.8645973, "T": "2018-01-14T09:30:00", "BV": 0.03993626}, {"O": 0.00087187, "H": 0.0008719, "L": 0.00087182, "C": 0.00087186, "V": 413.69938307, "T": "2018-01-14T09:35:00", "BV": 0.3606833}, {"O": 0.00087189, "H": 0.00087191, "L": 0.00087186, "C": 0.00087191, "V": 266.39793399, "T": "2018-01-14T09:40:00", "BV": 0.23227477}, {"O": 0.00087191, "H": 0.00087191, "L": 0.0008615, "C": 0.00086165, "V": 15153.79105017, "T": "2018-01-14T09:45:00", "BV": 13.05670328}, {"O": 0.00086284, "H": 0.00087188, "L": 0.0008615, "C": 0.00086157, "V": 10410.57353, "T": "2018-01-14T09:50:00", "BV": 8.97266031}, {"O": 0.00086171, "H": 0.00086928, "L": 0.0008615, "C": 0.00086928, "V": 366.47976502, "T": "2018-01-14T09:55:00", "BV": 0.31584415}, {"O": 0.00086183, "H": 0.00086901, "L": 0.0008618, "C": 0.0008618, "V": 164.63481764, "T": "2018-01-14T10:00:00", "BV": 0.14205176}, {"O": 0.00086181, "H": 0.00086181, "L": 0.0008618, "C": 0.00086181, "V": 416.48681437, "T": "2018-01-14T10:05:00", "BV": 0.35893243}, {"O": 0.000864, "H": 0.00086888, "L": 0.0008615, "C": 0.0008615, "V": 131.63771274, "T": "2018-01-14T10:10:00", "BV": 0.11364808}, {"O": 0.0008615, "H": 0.000865, "L": 0.0008615, "C": 0.000865, "V": 809.24600543, "T": "2018-01-14T10:15:00", "BV": 0.69802877}, {"O": 0.000865, "H": 0.0008655, "L": 0.00086152, "C": 0.0008655, "V": 2397.29055557, "T": "2018-01-14T10:20:00", "BV": 2.07181404}, {"O": 0.00086549, "H": 0.00086551, "L": 0.00086549, "C": 0.00086551, "V": 4.29479797, "T": "2018-01-14T10:25:00", "BV": 0.00371716}, {"O": 0.00086879, "H": 0.00086908, "L": 0.00086879, "C": 0.00086905, "V": 2762.14774835, "T": "2018-01-14T10:30:00", "BV": 2.40044637}, {"O": 0.00086904, "H": 0.00086917, "L": 0.00086793, "C": 0.00086917, "V": 1031.0217671, "T": "2018-01-14T10:35:00", "BV": 0.89602028}, {"O": 0.00086918, "H": 0.00087077, "L": 0.00086918, "C": 0.00086921, "V": 101.07240258, "T": "2018-01-14T10:40:00", "BV": 0.08789849}, {"O": 0.00087066, "H": 0.000872, "L": 0.00087066, "C": 0.000872, "V": 1884.1258225, "T": "2018-01-14T10:45:00", "BV": 1.64145989}, {"O": 0.000871, "H": 0.00087291, "L": 0.00086501, "C": 0.00087, "V": 704.69143668, "T": "2018-01-14T10:50:00", "BV": 0.61245327}, {"O": 0.00086502, "H": 0.00086503, "L": 0.000865, "C": 0.000865, "V": 1789.25999628, "T": "2018-01-14T10:55:00", "BV": 1.54772762}, {"O": 0.00086502, "H": 0.00086982, "L": 0.000865, "C": 0.00086935, "V": 1254.86252142, "T": "2018-01-14T11:00:00", "BV": 1.09019785}, {"O": 0.000865, "H": 0.00086909, "L": 0.00086162, "C": 0.00086162, "V": 62.42738007, "T": "2018-01-14T11:05:00", "BV": 0.05392402}, {"O": 0.00086163, "H": 0.00087, "L": 0.00086162, "C": 0.00086236, "V": 304.32173431, "T": "2018-01-14T11:10:00", "BV": 0.26395889}, {"O": 0.000865, "H": 0.00087282, "L": 0.000865, "C": 0.00087282, "V": 230.53437775, "T": "2018-01-14T11:15:00", "BV": 0.20006514}, {"O": 0.00087001, "H": 0.000873, "L": 0.00087001, "C": 0.000873, "V": 1611.19475752, "T": "2018-01-14T11:20:00", "BV": 1.4064317}, {"O": 0.00087001, "H": 0.000874, "L": 0.00087001, "C": 0.000874, "V": 961.58708955, "T": "2018-01-14T11:25:00", "BV": 0.83855584}, {"O": 0.000874, "H": 0.000874, "L": 0.00087301, "C": 0.00087399, "V": 235.46965808, "T": "2018-01-14T11:30:00", "BV": 0.20573949}, {"O": 0.00087399, "H": 0.000874, "L": 0.00086201, "C": 0.00086201, "V": 3041.69312479, "T": "2018-01-14T11:35:00", "BV": 2.63107078}, {"O": 0.00086474, "H": 0.00087393, "L": 0.00086474, "C": 0.00087377, "V": 76.69806784, "T": "2018-01-14T11:40:00", "BV": 0.06695612}, {"O": 0.00087375, "H": 0.00087375, "L": 0.000863, "C": 0.000863, "V": 261.26839528, "T": "2018-01-14T11:45:00", "BV": 0.22554263}, {"O": 0.00087361, "H": 0.00087361, "L": 0.00086455, "C": 0.0008736, "V": 55.83627605, "T": "2018-01-14T11:50:00", "BV": 0.04872024}, {"O": 0.00087344, "H": 0.00087358, "L": 0.0008631, "C": 0.0008631, "V": 260.01048422, "T": "2018-01-14T11:55:00", "BV": 0.22583871}, {"O": 0.0008632, "H": 0.00086335, "L": 0.0008632, "C": 0.00086335, "V": 54.58897158, "T": "2018-01-14T12:00:00", "BV": 0.04712649}, {"O": 0.00086343, "H": 0.0008709, "L": 0.00086328, "C": 0.00086328, "V": 292.40743947, "T": "2018-01-14T12:05:00", "BV": 0.25313249}, {"O": 0.00086999, "H": 0.00087, "L": 0.00086328, "C": 0.00086328, "V": 1100.82292903, "T": "2018-01-14T12:10:00", "BV": 0.95060566}, {"O": 0.00086327, "H": 0.00086328, "L": 0.00086153, "C": 0.00086153, "V": 346.0723025, "T": "2018-01-14T12:15:00", "BV": 0.2983216}, {"O": 0.00086153, "H": 0.00086153, "L": 0.00086153, "C": 0.00086153, "V": 175.81056976, "T": "2018-01-14T12:20:00", "BV": 0.15146607}, {"O": 0.00086153, "H": 0.00086326, "L": 0.00086153, "C": 0.00086153, "V": 1042.12873086, "T": "2018-01-14T12:25:00", "BV": 0.89788071}, {"O": 0.00086327, "H": 0.00086328, "L": 0.00086153, "C": 0.00086153, "V": 1150.97016031, "T": "2018-01-14T12:30:00", "BV": 0.99253173}, {"O": 0.00086154, "H": 0.00086721, "L": 0.0008615, "C": 0.00086721, "V": 1110.06904762, "T": "2018-01-14T12:35:00", "BV": 0.95658908}, {"O": 0.00086325, "H": 0.00086721, "L": 0.0008615, "C": 0.00086151, "V": 4220.58235583, "T": "2018-01-14T12:40:00", "BV": 3.63895254}, {"O": 0.00086151, "H": 0.000867, "L": 0.0008615, "C": 0.00086151, "V": 990.06690375, "T": "2018-01-14T12:45:00", "BV": 0.85296728}, {"O": 0.00086151, "H": 0.0008624, "L": 0.0008615, "C": 0.0008615, "V": 1125.83982215, "T": "2018-01-14T12:50:00", "BV": 0.96993309}, {"O": 0.00086151, "H": 0.00086151, "L": 0.0008615, "C": 0.0008615, "V": 629.4680633, "T": "2018-01-14T12:55:00", "BV": 0.54228671}, {"O": 0.00086237, "H": 0.00086239, "L": 0.00086237, "C": 0.00086237, "V": 97.38170746, "T": "2018-01-14T13:00:00", "BV": 0.08397911}, {"O": 0.00086239, "H": 0.00086369, "L": 0.00086237, "C": 0.00086369, "V": 332.12913837, "T": "2018-01-14T13:05:00", "BV": 0.28683831}, {"O": 0.000867, "H": 0.0008685, "L": 0.0008615, "C": 0.00086761, "V": 322.68818264, "T": "2018-01-14T13:10:00", "BV": 0.27938706}, {"O": 0.0008677, "H": 0.0008699, "L": 0.0008658, "C": 0.0008658, "V": 556.7622691, "T": "2018-01-14T13:15:00", "BV": 0.48359625}, {"O": 0.00086937, "H": 0.00086937, "L": 0.00086152, "C": 0.00086152, "V": 36.73064556, "T": "2018-01-14T13:20:00", "BV": 0.03183345}, {"O": 0.00086155, "H": 0.00086155, "L": 0.00086155, "C": 0.00086155, "V": 2.52822651, "T": "2018-01-14T13:25:00", "BV": 0.00217819}, {"O": 0.00086165, "H": 0.000869, "L": 0.0008615, "C": 0.0008615, "V": 2757.88928934, "T": "2018-01-14T13:30:00", "BV": 2.37617973}, {"O": 0.0008618, "H": 0.0008618, "L": 0.00086151, "C": 0.00086151, "V": 125.12006962, "T": "2018-01-14T13:35:00", "BV": 0.10780053}, {"O": 0.00086151, "H": 0.00086151, "L": 0.00086151, "C": 0.00086151, "V": 3.31617435, "T": "2018-01-14T13:40:00", "BV": 0.00285691}, {"O": 0.00086151, "H": 0.00086151, "L": 0.00086151, "C": 0.00086151, "V": 55.89377065, "T": "2018-01-14T13:45:00", "BV": 0.04815303}, {"O": 0.0008615, "H": 0.00086179, "L": 0.0008615, "C": 0.00086179, "V": 534.59660535, "T": "2018-01-14T13:50:00", "BV": 0.46057067}, {"O": 0.0008616, "H": 0.0008618, "L": 0.0008616, "C": 0.00086179, "V": 300.63132789, "T": "2018-01-14T13:55:00", "BV": 0.2590814}, {"O": 0.00086179, "H": 0.0008618, "L": 0.0008615, "C": 0.0008615, "V": 735.09243247, "T": "2018-01-14T14:00:00", "BV": 0.63333115}, {"O": 0.0008615, "H": 0.000863, "L": 0.0008615, "C": 0.000863, "V": 479.37085506, "T": "2018-01-14T14:05:00", "BV": 0.4131077}, {"O": 0.00086151, "H": 0.00086151, "L": 0.0008615, "C": 0.0008615, "V": 172.67715684, "T": "2018-01-14T14:10:00", "BV": 0.14876149}, {"O": 0.0008615, "H": 0.000863, "L": 0.0008615, "C": 0.0008615, "V": 223.64958627, "T": "2018-01-14T14:15:00", "BV": 0.19271902}, {"O": 0.00086299, "H": 0.00086552, "L": 0.00086151, "C": 0.00086552, "V": 104.75719243, "T": "2018-01-14T14:20:00", "BV": 0.09058977}, {"O": 0.000863, "H": 0.0008654, "L": 0.000863, "C": 0.0008654, "V": 102.92285313, "T": "2018-01-14T14:25:00", "BV": 0.08882943}, {"O": 0.000863, "H": 0.00086311, "L": 0.000863, "C": 0.00086311, "V": 227.76512186, "T": "2018-01-14T14:30:00", "BV": 0.19657711}, {"O": 0.00086311, "H": 0.00086553, "L": 0.00086311, "C": 0.00086553, "V": 293.84919662, "T": "2018-01-14T14:35:00", "BV": 0.25418074}, {"O": 0.00086783, "H": 0.00087381, "L": 0.00086752, "C": 0.000872, "V": 1290.94915462, "T": "2018-01-14T14:40:00", "BV": 1.12321453}, {"O": 0.000872, "H": 0.000872, "L": 0.000872, "C": 0.000872, "V": 3.0, "T": "2018-01-14T14:45:00", "BV": 0.002616}, {"O": 0.00087277, "H": 0.00087391, "L": 0.000872, "C": 0.000872, "V": 58.37214045, "T": "2018-01-14T14:50:00", "BV": 0.05095987}, {"O": 0.000872, "H": 0.00087389, "L": 0.000872, "C": 0.00087377, "V": 360.08693642, "T": "2018-01-14T14:55:00", "BV": 0.31434139}, {"O": 0.000872, "H": 0.000872, "L": 0.00086999, "C": 0.00086999, "V": 71.79235284, "T": "2018-01-14T15:00:00", "BV": 0.0625704}, {"O": 0.00086351, "H": 0.00086351, "L": 0.00086311, "C": 0.00086351, "V": 476.9455122, "T": "2018-01-14T15:05:00", "BV": 0.4118352}, {"O": 0.00087, "H": 0.00087, "L": 0.0008631, "C": 0.0008631, "V": 464.78867088, "T": "2018-01-14T15:10:00", "BV": 0.40386968}, {"O": 0.00086999, "H": 0.00086999, "L": 0.0008631, "C": 0.00086379, "V": 135.24079035, "T": "2018-01-14T15:15:00", "BV": 0.11690088}, {"O": 0.00086379, "H": 0.00086379, "L": 0.00086154, "C": 0.00086159, "V": 582.44209418, "T": "2018-01-14T15:20:00", "BV": 0.50190763}, {"O": 0.00086154, "H": 0.00086154, "L": 0.00086101, "C": 0.00086101, "V": 620.19401017, "T": "2018-01-14T15:25:00", "BV": 0.53419089}, {"O": 0.0008607, "H": 0.0008607, "L": 0.00085369, "C": 0.00085369, "V": 2582.51437272, "T": "2018-01-14T15:30:00", "BV": 2.21016022}, {"O": 0.00085369, "H": 0.00085628, "L": 0.00084889, "C": 0.00084889, "V": 6622.53440089, "T": "2018-01-14T15:35:00", "BV": 5.63395146}, {"O": 0.00084889, "H": 0.000853, "L": 0.000845, "C": 0.000853, "V": 777.59684756, "T": "2018-01-14T15:40:00", "BV": 0.66087913}, {"O": 0.000853, "H": 0.00085598, "L": 0.000853, "C": 0.00085598, "V": 292.92988704, "T": "2018-01-14T15:45:00", "BV": 0.24996193}, {"O": 0.00085598, "H": 0.000856, "L": 0.000845, "C": 0.00085599, "V": 1957.59015441, "T": "2018-01-14T15:50:00", "BV": 1.66702426}, {"O": 0.00085593, "H": 0.00085593, "L": 0.0008475, "C": 0.0008475, "V": 39.4157883, "T": "2018-01-14T15:55:00", "BV": 0.03364943}, {"O": 0.00085581, "H": 0.00085997, "L": 0.00084512, "C": 0.00084756, "V": 758.41318382, "T": "2018-01-14T16:00:00", "BV": 0.64832464}, {"O": 0.00085976, "H": 0.00085976, "L": 0.00084531, "C": 0.00084552, "V": 68.72963958, "T": "2018-01-14T16:05:00", "BV": 0.05860086}, {"O": 0.00084552, "H": 0.00085234, "L": 0.00084251, "C": 0.00084999, "V": 2237.24366403, "T": "2018-01-14T16:10:00", "BV": 1.89657762}, {"O": 0.00084999, "H": 0.00084999, "L": 0.0008425, "C": 0.00084326, "V": 778.2363623, "T": "2018-01-14T16:15:00", "BV": 0.65660782}, {"O": 0.00084975, "H": 0.00085866, "L": 0.00084329, "C": 0.00085866, "V": 1216.91866595, "T": "2018-01-14T16:20:00", "BV": 1.03531822}, {"O": 0.00085864, "H": 0.00085925, "L": 0.000853, "C": 0.00085921, "V": 1657.79711017, "T": "2018-01-14T16:25:00", "BV": 1.42392025}, {"O": 0.00085921, "H": 0.00085921, "L": 0.00085897, "C": 0.00085899, "V": 929.6184386, "T": "2018-01-14T16:30:00", "BV": 0.7986048}, {"O": 0.00085899, "H": 0.00085919, "L": 0.00085899, "C": 0.00085917, "V": 313.87805369, "T": "2018-01-14T16:35:00", "BV": 0.26964498}, {"O": 0.00085917, "H": 0.00085919, "L": 0.00085899, "C": 0.00085919, "V": 980.65086927, "T": "2018-01-14T16:40:00", "BV": 0.84251889}, {"O": 0.00085919, "H": 0.00085922, "L": 0.00085899, "C": 0.00085899, "V": 228.27967711, "T": "2018-01-14T16:45:00", "BV": 0.19612517}, {"O": 0.00085432, "H": 0.00085898, "L": 0.00084974, "C": 0.00085, "V": 665.07758394, "T": "2018-01-14T16:50:00", "BV": 0.56655576}, {"O": 0.00084999, "H": 0.00085432, "L": 0.00084974, "C": 0.00085432, "V": 493.81314952, "T": "2018-01-14T16:55:00", "BV": 0.42053654}, {"O": 0.0008499, "H": 0.00085432, "L": 0.00084985, "C": 0.00084991, "V": 361.9593644, "T": "2018-01-14T17:00:00", "BV": 0.30762728}, {"O": 0.00084991, "H": 0.00085431, "L": 0.00084977, "C": 0.00085431, "V": 435.00074356, "T": "2018-01-14T17:05:00", "BV": 0.37006272}, {"O": 0.00085432, "H": 0.00085432, "L": 0.00084973, "C": 0.00084973, "V": 348.96814567, "T": "2018-01-14T17:10:00", "BV": 0.2968662}, {"O": 0.00084973, "H": 0.0008584, "L": 0.00084973, "C": 0.0008584, "V": 321.41503259, "T": "2018-01-14T17:15:00", "BV": 0.27317326}, {"O": 0.00085837, "H": 0.00085841, "L": 0.00085837, "C": 0.0008584, "V": 296.6752432, "T": "2018-01-14T17:20:00", "BV": 0.25466572}, {"O": 0.000855, "H": 0.000856, "L": 0.000855, "C": 0.00085589, "V": 144.99306876, "T": "2018-01-14T17:25:00", "BV": 0.12408683}, {"O": 0.0008558, "H": 0.0008558, "L": 0.00085501, "C": 0.00085545, "V": 317.38590168, "T": "2018-01-14T17:30:00", "BV": 0.27152107}, {"O": 0.00085501, "H": 0.00085541, "L": 0.00085002, "C": 0.00085002, "V": 706.96859712, "T": "2018-01-14T17:35:00", "BV": 0.60099398}, {"O": 0.00085002, "H": 0.00085574, "L": 0.00085, "C": 0.00085003, "V": 692.41166769, "T": "2018-01-14T17:40:00", "BV": 0.58880359}, {"O": 0.00085003, "H": 0.00085576, "L": 0.00085002, "C": 0.00085006, "V": 867.86651272, "T": "2018-01-14T17:45:00", "BV": 0.74151118}, {"O": 0.00085575, "H": 0.00085576, "L": 0.00085005, "C": 0.00085571, "V": 315.07199122, "T": "2018-01-14T17:50:00", "BV": 0.26796437}, {"O": 0.00085009, "H": 0.00085562, "L": 0.00085005, "C": 0.00085562, "V": 121.11471223, "T": "2018-01-14T17:55:00", "BV": 0.10297275}, {"O": 0.00085562, "H": 0.00085563, "L": 0.00085559, "C": 0.00085563, "V": 621.06537437, "T": "2018-01-14T18:00:00", "BV": 0.53139268}, {"O": 0.00085563, "H": 0.0008557, "L": 0.000851, "C": 0.000851, "V": 6917.31711936, "T": "2018-01-14T18:05:00", "BV": 5.91859589}, {"O": 0.000851, "H": 0.000851, "L": 0.00084977, "C": 0.00085048, "V": 1207.56626845, "T": "2018-01-14T18:10:00", "BV": 1.02661493}, {"O": 0.00085048, "H": 0.00085048, "L": 0.00084973, "C": 0.00085048, "V": 743.06406808, "T": "2018-01-14T18:15:00", "BV": 0.63162608}, {"O": 0.00085048, "H": 0.00085048, "L": 0.00085048, "C": 0.00085048, "V": 116.36677033, "T": "2018-01-14T18:20:00", "BV": 0.09896761}, {"O": 0.00085048, "H": 0.00085048, "L": 0.00084973, "C": 0.00085048, "V": 114.84119878, "T": "2018-01-14T18:25:00", "BV": 0.09764882}, {"O": 0.00085048, "H": 0.000852, "L": 0.00085048, "C": 0.000851, "V": 659.75728168, "T": "2018-01-14T18:30:00", "BV": 0.56146972}, {"O": 0.000852, "H": 0.000852, "L": 0.00084973, "C": 0.00084973, "V": 706.6672349, "T": "2018-01-14T18:35:00", "BV": 0.60173382}, {"O": 0.00085048, "H": 0.000852, "L": 0.00084973, "C": 0.000852, "V": 777.51412952, "T": "2018-01-14T18:40:00", "BV": 0.66180627}, {"O": 0.00084973, "H": 0.00084973, "L": 0.000848, "C": 0.000848, "V": 1452.33178543, "T": "2018-01-14T18:45:00", "BV": 1.2336861}, {"O": 0.00084973, "H": 0.00084973, "L": 0.00084973, "C": 0.00084973, "V": 160.01049893, "T": "2018-01-14T18:50:00", "BV": 0.13596572}, {"O": 0.00084933, "H": 0.000853, "L": 0.00084932, "C": 0.000853, "V": 308.05414573, "T": "2018-01-14T18:55:00", "BV": 0.26242241}, {"O": 0.00084955, "H": 0.000853, "L": 0.00084955, "C": 0.000853, "V": 248.14501219, "T": "2018-01-14T19:00:00", "BV": 0.21082374}, {"O": 0.000853, "H": 0.000853, "L": 0.000853, "C": 0.000853, "V": 57.38565693, "T": "2018-01-14T19:05:00", "BV": 0.04894995}, {"O": 0.000852, "H": 0.000852, "L": 0.00084991, "C": 0.00084991, "V": 20.28373987, "T": "2018-01-14T19:10:00", "BV": 0.01724352}, {"O": 0.00084991, "H": 0.00084992, "L": 0.000846, "C": 0.000846, "V": 1004.40402128, "T": "2018-01-14T19:15:00", "BV": 0.85213304}, {"O": 0.000847, "H": 0.000847, "L": 0.000846, "C": 0.000847, "V": 557.03159811, "T": "2018-01-14T19:20:00", "BV": 0.4713604}, {"O": 0.000847, "H": 0.000847, "L": 0.00084699, "C": 0.000847, "V": 1509.55585342, "T": "2018-01-14T19:25:00", "BV": 1.27858346}, {"O": 0.00084749, "H": 0.0008475, "L": 0.00084469, "C": 0.0008459, "V": 486.06767363, "T": "2018-01-14T19:30:00", "BV": 0.411638}, {"O": 0.0008459, "H": 0.0008475, "L": 0.0008459, "C": 0.0008475, "V": 516.39090482, "T": "2018-01-14T19:35:00", "BV": 0.43715688}, {"O": 0.000848, "H": 0.0008485, "L": 0.00084326, "C": 0.0008465, "V": 467.93473755, "T": "2018-01-14T19:40:00", "BV": 0.39622899}, {"O": 0.0008465, "H": 0.0008475, "L": 0.0008425, "C": 0.0008455, "V": 226.5651434, "T": "2018-01-14T19:45:00", "BV": 0.19139555}, {"O": 0.0008455, "H": 0.0008481, "L": 0.0008455, "C": 0.0008481, "V": 134.56189925, "T": "2018-01-14T19:50:00", "BV": 0.11407196}, {"O": 0.00084801, "H": 0.00084805, "L": 0.00084213, "C": 0.00084213, "V": 283.97135507, "T": "2018-01-14T19:55:00", "BV": 0.23987222}, {"O": 0.00084801, "H": 0.00084801, "L": 0.0008421, "C": 0.0008421, "V": 248.42789833, "T": "2018-01-14T20:00:00", "BV": 0.21045278}, {"O": 0.00084212, "H": 0.00084212, "L": 0.00084051, "C": 0.00084051, "V": 324.2525918, "T": "2018-01-14T20:05:00", "BV": 0.27291564}, {"O": 0.00084112, "H": 0.000848, "L": 0.00084112, "C": 0.000848, "V": 431.17094216, "T": "2018-01-14T20:10:00", "BV": 0.36493456}, {"O": 0.00084799, "H": 0.000848, "L": 0.00084799, "C": 0.000848, "V": 142.21592305, "T": "2018-01-14T20:15:00", "BV": 0.12059769}, {"O": 0.000848, "H": 0.000848, "L": 0.00084799, "C": 0.000848, "V": 833.96326702, "T": "2018-01-14T20:20:00", "BV": 0.70719954}, {"O": 0.000848, "H": 0.000848, "L": 0.000844, "C": 0.000844, "V": 305.4859058, "T": "2018-01-14T20:25:00", "BV": 0.25878205}, {"O": 0.000842, "H": 0.000842, "L": 0.00084155, "C": 0.00084155, "V": 56.94991221, "T": "2018-01-14T20:30:00", "BV": 0.04795118}, {"O": 0.00084155, "H": 0.000844, "L": 0.00084052, "C": 0.000844, "V": 84.02772286, "T": "2018-01-14T20:35:00", "BV": 0.07078179}, {"O": 0.0008428, "H": 0.00084399, "L": 0.00084051, "C": 0.00084399, "V": 168.19817962, "T": "2018-01-14T20:40:00", "BV": 0.14146318}, {"O": 0.00084399, "H": 0.000844, "L": 0.00084051, "C": 0.00084399, "V": 629.78149326, "T": "2018-01-14T20:45:00", "BV": 0.53106344}, {"O": 0.00084399, "H": 0.000844, "L": 0.0008405, "C": 0.00084054, "V": 194.33558829, "T": "2018-01-14T20:50:00", "BV": 0.16354584}, {"O": 0.00084053, "H": 0.00084053, "L": 0.0008405, "C": 0.00084052, "V": 190.97536182, "T": "2018-01-14T20:55:00", "BV": 0.16051845}, {"O": 0.00084053, "H": 0.000845, "L": 0.00084, "C": 0.00084001, "V": 1375.08037188, "T": "2018-01-14T21:00:00", "BV": 1.15666409}, {"O": 0.00084001, "H": 0.000844, "L": 0.00083654, "C": 0.00083654, "V": 1774.92895182, "T": "2018-01-14T21:05:00", "BV": 1.49057979}, {"O": 0.00083582, "H": 0.00084388, "L": 0.000835, "C": 0.00083501, "V": 601.77490294, "T": "2018-01-14T21:10:00", "BV": 0.5028248}, {"O": 0.00083505, "H": 0.00084314, "L": 0.000834, "C": 0.00083886, "V": 511.15963799, "T": "2018-01-14T21:15:00", "BV": 0.42688352}, {"O": 0.00083885, "H": 0.00083885, "L": 0.00083404, "C": 0.00083404, "V": 576.42209864, "T": "2018-01-14T21:20:00", "BV": 0.4807702}, {"O": 0.00083404, "H": 0.00083404, "L": 0.000834, "C": 0.00083401, "V": 304.20311059, "T": "2018-01-14T21:25:00", "BV": 0.25371094}, {"O": 0.00083401, "H": 0.00084499, "L": 0.00083401, "C": 0.00083776, "V": 302.52418193, "T": "2018-01-14T21:30:00", "BV": 0.25298046}, {"O": 0.00084498, "H": 0.00084499, "L": 0.000834, "C": 0.000836, "V": 418.03571625, "T": "2018-01-14T21:35:00", "BV": 0.35229927}, {"O": 0.00083602, "H": 0.00084499, "L": 0.00083403, "C": 0.00084498, "V": 464.8909407, "T": "2018-01-14T21:40:00", "BV": 0.38987044}, {"O": 0.00084498, "H": 0.00084499, "L": 0.00083604, "C": 0.00084499, "V": 280.98352806, "T": "2018-01-14T21:45:00", "BV": 0.23739452}, {"O": 0.00084498, "H": 0.00084499, "L": 0.00084453, "C": 0.00084453, "V": 195.91666709, "T": "2018-01-14T21:50:00", "BV": 0.16548321}, {"O": 0.00084001, "H": 0.00084002, "L": 0.00084001, "C": 0.00084002, "V": 37.59780781, "T": "2018-01-14T21:55:00", "BV": 0.03158253}, {"O": 0.00084002, "H": 0.00084452, "L": 0.00084001, "C": 0.00084002, "V": 94.12005091, "T": "2018-01-14T22:00:00", "BV": 0.0791034}, {"O": 0.00084452, "H": 0.00084452, "L": 0.00084452, "C": 0.00084452, "V": 14.00286466, "T": "2018-01-14T22:05:00", "BV": 0.01182569}, {"O": 0.00084452, "H": 0.00084452, "L": 0.00084002, "C": 0.00084452, "V": 995.11997698, "T": "2018-01-14T22:10:00", "BV": 0.83843949}, {"O": 0.00084005, "H": 0.000844, "L": 0.00084005, "C": 0.000844, "V": 31.45574136, "T": "2018-01-14T22:15:00", "BV": 0.0265401}, {"O": 0.000844, "H": 0.000844, "L": 0.00084, "C": 0.00084002, "V": 374.34920273, "T": "2018-01-14T22:20:00", "BV": 0.31447267}, {"O": 0.00084001, "H": 0.00084001, "L": 0.00084, "C": 0.00084, "V": 491.13617846, "T": "2018-01-14T22:25:00", "BV": 0.41255763}, {"O": 0.00083457, "H": 0.000846, "L": 0.00083456, "C": 0.00084498, "V": 1914.94949338, "T": "2018-01-14T22:30:00", "BV": 1.6158985}, {"O": 0.00084213, "H": 0.00084498, "L": 0.00083472, "C": 0.00083535, "V": 626.45391015, "T": "2018-01-14T22:35:00", "BV": 0.52676384}, {"O": 0.00083642, "H": 0.00084496, "L": 0.00083642, "C": 0.00083667, "V": 76.64304546, "T": "2018-01-14T22:40:00", "BV": 0.06468826}, {"O": 0.00084496, "H": 0.00084496, "L": 0.00084123, "C": 0.00084123, "V": 14.33060901, "T": "2018-01-14T22:45:00", "BV": 0.01210028}, {"O": 0.00084123, "H": 0.0008439, "L": 0.00084123, "C": 0.00084123, "V": 775.65126068, "T": "2018-01-14T22:50:00", "BV": 0.65439005}, {"O": 0.00084123, "H": 0.00084598, "L": 0.000837, "C": 0.00084598, "V": 803.30757734, "T": "2018-01-14T22:55:00", "BV": 0.67711457}, {"O": 0.00084596, "H": 0.000846, "L": 0.00083843, "C": 0.00083843, "V": 241.70355576, "T": "2018-01-14T23:00:00", "BV": 0.2037986}, {"O": 0.00083841, "H": 0.00084598, "L": 0.00083841, "C": 0.00084589, "V": 161.88069078, "T": "2018-01-14T23:05:00", "BV": 0.13577754}, {"O": 0.00083905, "H": 0.00084589, "L": 0.00083899, "C": 0.00084005, "V": 523.71574737, "T": "2018-01-14T23:10:00", "BV": 0.44091178}, {"O": 0.00084006, "H": 0.000846, "L": 0.00084005, "C": 0.000846, "V": 271.09222122, "T": "2018-01-14T23:15:00", "BV": 0.2289996}, {"O": 0.00084301, "H": 0.00084301, "L": 0.000843, "C": 0.000843, "V": 76.31214247, "T": "2018-01-14T23:20:00", "BV": 0.06433116}, {"O": 0.000843, "H": 0.00084547, "L": 0.000843, "C": 0.00084547, "V": 495.16450331, "T": "2018-01-14T23:25:00", "BV": 0.41744292}, {"O": 0.00084306, "H": 0.00084547, "L": 0.00084304, "C": 0.00084547, "V": 92.25140026, "T": "2018-01-14T23:30:00", "BV": 0.07781734}, {"O": 0.00084304, "H": 0.000846, "L": 0.00084303, "C": 0.000846, "V": 1242.31638697, "T": "2018-01-14T23:35:00", "BV": 1.04794824}, {"O": 0.00084381, "H": 0.00084381, "L": 0.00084304, "C": 0.0008431, "V": 307.45274614, "T": "2018-01-14T23:40:00", "BV": 0.25938544}, {"O": 0.00084304, "H": 0.000847, "L": 0.000842, "C": 0.000847, "V": 295.87053466, "T": "2018-01-14T23:45:00", "BV": 0.25040113}, {"O": 0.000846, "H": 0.000846, "L": 0.000846, "C": 0.000846, "V": 319.66214034, "T": "2018-01-14T23:50:00", "BV": 0.27043417}, {"O": 0.0008465, "H": 0.0008465, "L": 0.0008465, "C": 0.0008465, "V": 21.24076693, "T": "2018-01-14T23:55:00", "BV": 0.0179803}, {"O": 0.00084651, "H": 0.0008485, "L": 0.0008465, "C": 0.0008465, "V": 2069.81708791, "T": "2018-01-15T00:00:00", "BV": 1.75385833}, {"O": 0.00084651, "H": 0.0008485, "L": 0.0008465, "C": 0.0008485, "V": 1420.13340747, "T": "2018-01-15T00:05:00", "BV": 1.20224001}, {"O": 0.0008485, "H": 0.000849, "L": 0.0008485, "C": 0.0008485, "V": 350.85508419, "T": "2018-01-15T00:10:00", "BV": 0.29782798}, {"O": 0.0008485, "H": 0.0008495, "L": 0.000846, "C": 0.0008495, "V": 914.92448149, "T": "2018-01-15T00:15:00", "BV": 0.7759982}, {"O": 0.0008495, "H": 0.000856, "L": 0.000849, "C": 0.000849, "V": 9411.91606185, "T": "2018-01-15T00:20:00", "BV": 8.01995768}, {"O": 0.000849, "H": 0.000856, "L": 0.00084603, "C": 0.00084603, "V": 3717.13480556, "T": "2018-01-15T00:25:00", "BV": 3.16797761}, {"O": 0.00084603, "H": 0.00085601, "L": 0.000844, "C": 0.00085588, "V": 1078.73650135, "T": "2018-01-15T00:30:00", "BV": 0.91587195}, {"O": 0.000844, "H": 0.0008443, "L": 0.00084011, "C": 0.00084012, "V": 286.31168681, "T": "2018-01-15T00:35:00", "BV": 0.24115501}, {"O": 0.00084077, "H": 0.00085435, "L": 0.00084011, "C": 0.00084011, "V": 1731.84031219, "T": "2018-01-15T00:40:00", "BV": 1.45742831}, {"O": 0.00085364, "H": 0.00085365, "L": 0.0008401, "C": 0.00085308, "V": 150.3198071, "T": "2018-01-15T00:45:00", "BV": 0.12689426}, {"O": 0.00085266, "H": 0.00085266, "L": 0.00083801, "C": 0.00083802, "V": 1610.13282722, "T": "2018-01-15T00:50:00", "BV": 1.35577464}, {"O": 0.00083837, "H": 0.00084944, "L": 0.00083837, "C": 0.00084, "V": 1999.14986193, "T": "2018-01-15T00:55:00", "BV": 1.68064758}, {"O": 0.00084, "H": 0.0008477, "L": 0.00084, "C": 0.0008477, "V": 167.93044934, "T": "2018-01-15T01:00:00", "BV": 0.14113945}, {"O": 0.00084767, "H": 0.00084767, "L": 0.00083837, "C": 0.00083837, "V": 309.92300716, "T": "2018-01-15T01:05:00", "BV": 0.26143743}, {"O": 0.00083837, "H": 0.0008388, "L": 0.00083837, "C": 0.0008388, "V": 344.77277208, "T": "2018-01-15T01:10:00", "BV": 0.28911573}, {"O": 0.0008388, "H": 0.00084734, "L": 0.00083837, "C": 0.00084733, "V": 465.66037659, "T": "2018-01-15T01:15:00", "BV": 0.39118084}, {"O": 0.00084731, "H": 0.00084945, "L": 0.00084731, "C": 0.00084944, "V": 441.72982471, "T": "2018-01-15T01:20:00", "BV": 0.3751388}, {"O": 0.00084944, "H": 0.00085315, "L": 0.00084944, "C": 0.00085315, "V": 798.89813981, "T": "2018-01-15T01:25:00", "BV": 0.68126043}, {"O": 0.00085315, "H": 0.0008558, "L": 0.00085315, "C": 0.0008558, "V": 54.70279638, "T": "2018-01-15T01:30:00", "BV": 0.04670488}, {"O": 0.00085316, "H": 0.00085572, "L": 0.00084001, "C": 0.00084415, "V": 439.49726172, "T": "2018-01-15T01:35:00", "BV": 0.37293017}, {"O": 0.00084413, "H": 0.00084929, "L": 0.00084162, "C": 0.00084162, "V": 214.02998425, "T": "2018-01-15T01:40:00", "BV": 0.18058513}, {"O": 0.00084413, "H": 0.00085552, "L": 0.00083998, "C": 0.00083998, "V": 430.08035744, "T": "2018-01-15T01:45:00", "BV": 0.36280394}, {"O": 0.00084412, "H": 0.00084413, "L": 0.00083851, "C": 0.00083851, "V": 168.34596994, "T": "2018-01-15T01:50:00", "BV": 0.14143014}, {"O": 0.0008385, "H": 0.00083998, "L": 0.0008385, "C": 0.00083998, "V": 324.02384618, "T": "2018-01-15T01:55:00", "BV": 0.27211311}, {"O": 0.00083998, "H": 0.00083998, "L": 0.00083996, "C": 0.00083996, "V": 409.41394589, "T": "2018-01-15T02:00:00", "BV": 0.34389908}, {"O": 0.00083997, "H": 0.00085505, "L": 0.00083945, "C": 0.00083954, "V": 653.629883, "T": "2018-01-15T02:05:00", "BV": 0.55028407}, {"O": 0.00083974, "H": 0.00083991, "L": 0.00083974, "C": 0.00083991, "V": 15.71272108, "T": "2018-01-15T02:10:00", "BV": 0.01319623}, {"O": 0.00085345, "H": 0.00085345, "L": 0.0008518, "C": 0.0008518, "V": 9.24018366, "T": "2018-01-15T02:15:00", "BV": 0.00788151}, {"O": 0.00085094, "H": 0.00085098, "L": 0.00084146, "C": 0.00084146, "V": 97.27475616, "T": "2018-01-15T02:20:00", "BV": 0.0820076}, {"O": 0.00085044, "H": 0.00085045, "L": 0.00084146, "C": 0.0008419, "V": 810.10751228, "T": "2018-01-15T02:25:00", "BV": 0.68637466}, {"O": 0.0008419, "H": 0.0008419, "L": 0.0008405, "C": 0.0008405, "V": 448.37943636, "T": "2018-01-15T02:30:00", "BV": 0.377259}, {"O": 0.0008405, "H": 0.0008405, "L": 0.00083683, "C": 0.00083683, "V": 541.1029357, "T": "2018-01-15T02:35:00", "BV": 0.45344397}, {"O": 0.00083683, "H": 0.00083825, "L": 0.00083665, "C": 0.00083825, "V": 689.57433862, "T": "2018-01-15T02:40:00", "BV": 0.57737392}, {"O": 0.00084176, "H": 0.00084177, "L": 0.0008376, "C": 0.00084177, "V": 110.81034996, "T": "2018-01-15T02:45:00", "BV": 0.09290893}, {"O": 0.00084186, "H": 0.00085359, "L": 0.0008418, "C": 0.00084182, "V": 129.27402936, "T": "2018-01-15T02:50:00", "BV": 0.10911464}, {"O": 0.00084738, "H": 0.00084738, "L": 0.00084229, "C": 0.00084229, "V": 120.0, "T": "2018-01-15T02:55:00", "BV": 0.10108319}, {"O": 0.00084231, "H": 0.00084231, "L": 0.00084229, "C": 0.00084229, "V": 123.60142194, "T": "2018-01-15T03:00:00", "BV": 0.10410949}, {"O": 0.00085212, "H": 0.00085359, "L": 0.0008423, "C": 0.00084248, "V": 38.45108068, "T": "2018-01-15T03:05:00", "BV": 0.03268913}, {"O": 0.00085377, "H": 0.00085379, "L": 0.00084243, "C": 0.00084254, "V": 470.74202058, "T": "2018-01-15T03:10:00", "BV": 0.39892832}, {"O": 0.00085328, "H": 0.00085334, "L": 0.000843, "C": 0.000843, "V": 1006.34601726, "T": "2018-01-15T03:15:00", "BV": 0.8485369}, {"O": 0.000843, "H": 0.000843, "L": 0.00084229, "C": 0.00084229, "V": 168.25378602, "T": "2018-01-15T03:20:00", "BV": 0.14173757}, {"O": 0.0008423, "H": 0.0008423, "L": 0.0008423, "C": 0.0008423, "V": 20.0079466, "T": "2018-01-15T03:25:00", "BV": 0.01685268}, {"O": 0.000845, "H": 0.00085175, "L": 0.00084475, "C": 0.00084475, "V": 30.78150825, "T": "2018-01-15T03:30:00", "BV": 0.02611356}, {"O": 0.000845, "H": 0.00085165, "L": 0.00084229, "C": 0.0008423, "V": 1173.09900106, "T": "2018-01-15T03:35:00", "BV": 0.98899323}, {"O": 0.00085069, "H": 0.00085111, "L": 0.0008418, "C": 0.0008418, "V": 618.18026346, "T": "2018-01-15T03:40:00", "BV": 0.52227341}, {"O": 0.00084002, "H": 0.00084002, "L": 0.00084, "C": 0.00084, "V": 170.19980589, "T": "2018-01-15T03:45:00", "BV": 0.14296796}, {"O": 0.00084001, "H": 0.00084001, "L": 0.00084, "C": 0.00084, "V": 75.96263442, "T": "2018-01-15T03:50:00", "BV": 0.06380862}, {"O": 0.00084959, "H": 0.0008496, "L": 0.00084959, "C": 0.0008496, "V": 19.70259523, "T": "2018-01-15T03:55:00", "BV": 0.01673926}, {"O": 0.00084907, "H": 0.00084907, "L": 0.0008401, "C": 0.0008401, "V": 24.98213206, "T": "2018-01-15T04:00:00", "BV": 0.02108609}, {"O": 0.00084262, "H": 0.00084262, "L": 0.00084178, "C": 0.00084178, "V": 297.90819498, "T": "2018-01-15T04:05:00", "BV": 0.25082594}, {"O": 0.0008401, "H": 0.0008401, "L": 0.00084, "C": 0.0008401, "V": 1509.95294482, "T": "2018-01-15T04:10:00", "BV": 1.26843022}, {"O": 0.00084021, "H": 0.00084178, "L": 0.0008402, "C": 0.0008402, "V": 1910.8418881, "T": "2018-01-15T04:15:00", "BV": 1.60566212}, {"O": 0.00084168, "H": 0.00084169, "L": 0.00084168, "C": 0.00084169, "V": 54.99995206, "T": "2018-01-15T04:20:00", "BV": 0.04629289}, {"O": 0.00084167, "H": 0.0008502, "L": 0.00084167, "C": 0.0008492, "V": 1492.63973435, "T": "2018-01-15T04:25:00", "BV": 1.26056748}, {"O": 0.00084201, "H": 0.00084836, "L": 0.00084201, "C": 0.00084209, "V": 243.47349556, "T": "2018-01-15T04:30:00", "BV": 0.20540123}, {"O": 0.00084209, "H": 0.00084957, "L": 0.00084209, "C": 0.00084957, "V": 374.2621439, "T": "2018-01-15T04:35:00", "BV": 0.3173059}, {"O": 0.00084956, "H": 0.00085041, "L": 0.00084956, "C": 0.0008504, "V": 103.50759535, "T": "2018-01-15T04:40:00", "BV": 0.08793885}, {"O": 0.00084224, "H": 0.00084224, "L": 0.00084224, "C": 0.00084224, "V": 5.0, "T": "2018-01-15T04:45:00", "BV": 0.0042112}, {"O": 0.00084922, "H": 0.00084923, "L": 0.00084224, "C": 0.00084224, "V": 31.62693633, "T": "2018-01-15T04:50:00", "BV": 0.02679611}, {"O": 0.00084224, "H": 0.00084224, "L": 0.00084224, "C": 0.00084224, "V": 263.81560678, "T": "2018-01-15T04:55:00", "BV": 0.22219601}, {"O": 0.00084839, "H": 0.00084947, "L": 0.00084839, "C": 0.00084947, "V": 452.42092782, "T": "2018-01-15T05:00:00", "BV": 0.38420486}, {"O": 0.00084947, "H": 0.00084947, "L": 0.00084947, "C": 0.00084947, "V": 86.5, "T": "2018-01-15T05:05:00", "BV": 0.07347912}, {"O": 0.00084222, "H": 0.00084897, "L": 0.00084222, "C": 0.00084879, "V": 25.03423645, "T": "2018-01-15T05:10:00", "BV": 0.02123838}, {"O": 0.00084222, "H": 0.00084886, "L": 0.00084222, "C": 0.00084882, "V": 1023.66237764, "T": "2018-01-15T05:15:00", "BV": 0.86889157}, {"O": 0.000848, "H": 0.00084886, "L": 0.000848, "C": 0.00084884, "V": 1393.91682978, "T": "2018-01-15T05:20:00", "BV": 1.18280018}, {"O": 0.00084882, "H": 0.00084882, "L": 0.0008402, "C": 0.0008402, "V": 2572.84644657, "T": "2018-01-15T05:25:00", "BV": 2.16266244}, {"O": 0.0008483, "H": 0.0008483, "L": 0.00084044, "C": 0.000842, "V": 712.51316645, "T": "2018-01-15T05:30:00", "BV": 0.60108247}, {"O": 0.00084813, "H": 0.00084813, "L": 0.00084789, "C": 0.0008479, "V": 29.4384369, "T": "2018-01-15T05:35:00", "BV": 0.02496348}, {"O": 0.0008479, "H": 0.00084791, "L": 0.00084359, "C": 0.00084649, "V": 310.45090497, "T": "2018-01-15T05:40:00", "BV": 0.26301031}, {"O": 0.00084649, "H": 0.00084649, "L": 0.0008402, "C": 0.0008402, "V": 1148.61095983, "T": "2018-01-15T05:45:00", "BV": 0.9653262}, {"O": 0.00084635, "H": 0.00084648, "L": 0.00084021, "C": 0.00084648, "V": 142.16818995, "T": "2018-01-15T05:50:00", "BV": 0.12029537}, {"O": 0.00084022, "H": 0.00084649, "L": 0.0008402, "C": 0.00084025, "V": 467.90163524, "T": "2018-01-15T05:55:00", "BV": 0.39387677}, {"O": 0.00084646, "H": 0.00084702, "L": 0.00084025, "C": 0.00084026, "V": 17.49866925, "T": "2018-01-15T06:00:00", "BV": 0.0147335}, {"O": 0.00084026, "H": 0.00084705, "L": 0.00084026, "C": 0.00084705, "V": 1033.3205438, "T": "2018-01-15T06:05:00", "BV": 0.87316199}, {"O": 0.00084795, "H": 0.000848, "L": 0.00084795, "C": 0.000848, "V": 509.81326139, "T": "2018-01-15T06:10:00", "BV": 0.43232148}, {"O": 0.00084813, "H": 0.00085498, "L": 0.00084503, "C": 0.00084506, "V": 1435.94037698, "T": "2018-01-15T06:15:00", "BV": 1.21881713}, {"O": 0.00084507, "H": 0.00085496, "L": 0.00084507, "C": 0.00084507, "V": 264.40216379, "T": "2018-01-15T06:20:00", "BV": 0.22357827}, {"O": 0.00084507, "H": 0.000846, "L": 0.00084506, "C": 0.000846, "V": 748.79455438, "T": "2018-01-15T06:25:00", "BV": 0.63324207}, {"O": 0.00084507, "H": 0.000846, "L": 0.00084507, "C": 0.000846, "V": 833.6505956, "T": "2018-01-15T06:30:00", "BV": 0.70506}, {"O": 0.00084997, "H": 0.00085463, "L": 0.00084997, "C": 0.000853, "V": 235.04876782, "T": "2018-01-15T06:35:00", "BV": 0.20036305}, {"O": 0.00085462, "H": 0.0008558, "L": 0.0008518, "C": 0.00085479, "V": 434.20706804, "T": "2018-01-15T06:40:00", "BV": 0.37133635}, {"O": 0.00085478, "H": 0.00085478, "L": 0.00085478, "C": 0.00085478, "V": 4.10659521, "T": "2018-01-15T06:45:00", "BV": 0.00351021}, {"O": 0.00085479, "H": 0.00085577, "L": 0.00084607, "C": 0.00085391, "V": 93.39728841, "T": "2018-01-15T06:50:00", "BV": 0.0797618}, {"O": 0.00084617, "H": 0.00085327, "L": 0.00084617, "C": 0.00085327, "V": 31.92531205, "T": "2018-01-15T06:55:00", "BV": 0.02704981}, {"O": 0.00084617, "H": 0.00084617, "L": 0.00084617, "C": 0.00084617, "V": 0.73616132, "T": "2018-01-15T07:00:00", "BV": 0.00062291}, {"O": 0.00085339, "H": 0.0008534, "L": 0.00085331, "C": 0.00085339, "V": 171.02961638, "T": "2018-01-15T07:05:00", "BV": 0.14595438}, {"O": 0.00085339, "H": 0.00085367, "L": 0.00085, "C": 0.000853, "V": 670.15522642, "T": "2018-01-15T07:10:00", "BV": 0.57016403}, {"O": 0.00085298, "H": 0.00085367, "L": 0.000848, "C": 0.00085366, "V": 263.30902411, "T": "2018-01-15T07:15:00", "BV": 0.22468254}, {"O": 0.000848, "H": 0.000848, "L": 0.000848, "C": 0.000848, "V": 23.85144651, "T": "2018-01-15T07:20:00", "BV": 0.02022602}, {"O": 0.000849, "H": 0.000849, "L": 0.000849, "C": 0.000849, "V": 3.02437607, "T": "2018-01-15T07:25:00", "BV": 0.00256769}, {"O": 0.0008536, "H": 0.0008558, "L": 0.00084901, "C": 0.0008558, "V": 322.31600971, "T": "2018-01-15T07:30:00", "BV": 0.27537286}, {"O": 0.00085579, "H": 0.00085999, "L": 0.00085579, "C": 0.00085999, "V": 338.88820147, "T": "2018-01-15T07:35:00", "BV": 0.2904971}, {"O": 0.00085936, "H": 0.00086101, "L": 0.00085934, "C": 0.00086101, "V": 438.66159429, "T": "2018-01-15T07:40:00", "BV": 0.37721711}, {"O": 0.000861, "H": 0.00086101, "L": 0.000861, "C": 0.00086101, "V": 333.4236962, "T": "2018-01-15T07:45:00", "BV": 0.28707879}, {"O": 0.000861, "H": 0.00086377, "L": 0.00086, "C": 0.00086233, "V": 1372.64812087, "T": "2018-01-15T07:50:00", "BV": 1.18203234}, {"O": 0.00086, "H": 0.00086, "L": 0.00085003, "C": 0.00085003, "V": 749.36128169, "T": "2018-01-15T07:55:00", "BV": 0.64039809}, {"O": 0.00085003, "H": 0.00085489, "L": 0.00084995, "C": 0.00084996, "V": 1447.62763872, "T": "2018-01-15T08:00:00", "BV": 1.23050566}, {"O": 0.00084996, "H": 0.00085859, "L": 0.00084996, "C": 0.00084996, "V": 300.92820027, "T": "2018-01-15T08:05:00", "BV": 0.25578589}, {"O": 0.00085819, "H": 0.00085819, "L": 0.00084995, "C": 0.000852, "V": 265.22235883, "T": "2018-01-15T08:10:00", "BV": 0.2255648}, {"O": 0.000852, "H": 0.0008593, "L": 0.000852, "C": 0.0008593, "V": 830.92343021, "T": "2018-01-15T08:15:00", "BV": 0.71068907}, {"O": 0.0008593, "H": 0.00085997, "L": 0.00085927, "C": 0.00085995, "V": 1183.20462214, "T": "2018-01-15T08:20:00", "BV": 1.01736572}, {"O": 0.00085886, "H": 0.00087, "L": 0.00085886, "C": 0.00087, "V": 3234.65704629, "T": "2018-01-15T08:25:00", "BV": 2.79863967}, {"O": 0.0008699, "H": 0.00087, "L": 0.0008589, "C": 0.0008589, "V": 1374.06389216, "T": "2018-01-15T08:30:00", "BV": 1.19188453}, {"O": 0.00085892, "H": 0.00086, "L": 0.00085886, "C": 0.00086, "V": 1002.69065637, "T": "2018-01-15T08:35:00", "BV": 0.86126005}, {"O": 0.00085886, "H": 0.00085887, "L": 0.00085686, "C": 0.00085686, "V": 375.35303354, "T": "2018-01-15T08:40:00", "BV": 0.32190084}, {"O": 0.00085686, "H": 0.00085686, "L": 0.000853, "C": 0.00085686, "V": 303.72025489, "T": "2018-01-15T08:45:00", "BV": 0.25983473}, {"O": 0.00085883, "H": 0.00085885, "L": 0.00085882, "C": 0.00085883, "V": 197.12679081, "T": "2018-01-15T08:50:00", "BV": 0.16929841}, {"O": 0.00085882, "H": 0.00086, "L": 0.00085882, "C": 0.000859, "V": 79.83948644, "T": "2018-01-15T08:55:00", "BV": 0.06858189}, {"O": 0.00086738, "H": 0.00087, "L": 0.000862, "C": 0.000862, "V": 469.8714968, "T": "2018-01-15T09:00:00", "BV": 0.4080216}, {"O": 0.00086211, "H": 0.00086999, "L": 0.0008621, "C": 0.00086301, "V": 35.78149081, "T": "2018-01-15T09:05:00", "BV": 0.03090432}, {"O": 0.0008631, "H": 0.00086985, "L": 0.0008631, "C": 0.00086985, "V": 147.71292613, "T": "2018-01-15T09:10:00", "BV": 0.12766088}, {"O": 0.00086553, "H": 0.00086979, "L": 0.000865, "C": 0.00086501, "V": 490.23801974, "T": "2018-01-15T09:20:00", "BV": 0.42420247}, {"O": 0.000865, "H": 0.00087, "L": 0.000865, "C": 0.00086502, "V": 907.52888519, "T": "2018-01-15T09:25:00", "BV": 0.78710371}, {"O": 0.00086502, "H": 0.00086997, "L": 0.000865, "C": 0.00086997, "V": 15.92127304, "T": "2018-01-15T09:30:00", "BV": 0.01379523}, {"O": 0.000865, "H": 0.00086995, "L": 0.000865, "C": 0.000865, "V": 213.74795959, "T": "2018-01-15T09:35:00", "BV": 0.18494527}, {"O": 0.000865, "H": 0.00086992, "L": 0.0008633, "C": 0.0008633, "V": 341.27967259, "T": "2018-01-15T09:40:00", "BV": 0.29582852}, {"O": 0.0008633, "H": 0.0008633, "L": 0.00086329, "C": 0.00086329, "V": 81.38625234, "T": "2018-01-15T09:45:00", "BV": 0.07026061}, {"O": 0.00086215, "H": 0.0008633, "L": 0.00086212, "C": 0.00086328, "V": 172.39394089, "T": "2018-01-15T09:50:00", "BV": 0.14863059}, {"O": 0.00086328, "H": 0.00086329, "L": 0.00086001, "C": 0.00086001, "V": 231.08727863, "T": "2018-01-15T09:55:00", "BV": 0.19939033}, {"O": 0.00086316, "H": 0.00086316, "L": 0.00086001, "C": 0.00086001, "V": 109.46183143, "T": "2018-01-15T10:00:00", "BV": 0.09440887}, {"O": 0.00086308, "H": 0.00086308, "L": 0.00086, "C": 0.00086, "V": 290.70329751, "T": "2018-01-15T10:05:00", "BV": 0.25001823}, {"O": 0.000859, "H": 0.00086, "L": 0.00085391, "C": 0.00085408, "V": 385.55247877, "T": "2018-01-15T10:10:00", "BV": 0.32957387}, {"O": 0.00085406, "H": 0.00086, "L": 0.00085406, "C": 0.0008543, "V": 114.04483361, "T": "2018-01-15T10:15:00", "BV": 0.09791589}, {"O": 0.00085495, "H": 0.00085495, "L": 0.00085388, "C": 0.00085388, "V": 1178.29436931, "T": "2018-01-15T10:20:00", "BV": 1.00614333}, {"O": 0.00085388, "H": 0.0008599, "L": 0.00085313, "C": 0.00085313, "V": 471.50661406, "T": "2018-01-15T10:25:00", "BV": 0.40427558}, {"O": 0.00085313, "H": 0.00085999, "L": 0.00085313, "C": 0.00085999, "V": 44.26277623, "T": "2018-01-15T10:30:00", "BV": 0.03792339}, {"O": 0.00085998, "H": 0.00085998, "L": 0.00085312, "C": 0.00085312, "V": 134.58564532, "T": "2018-01-15T10:35:00", "BV": 0.11485117}, {"O": 0.00085312, "H": 0.00085998, "L": 0.00085312, "C": 0.00085998, "V": 15.24110824, "T": "2018-01-15T10:40:00", "BV": 0.01305392}, {"O": 0.00085996, "H": 0.00085996, "L": 0.00085312, "C": 0.00085313, "V": 488.95046135, "T": "2018-01-15T10:45:00", "BV": 0.41735835}, {"O": 0.00085313, "H": 0.00085313, "L": 0.00085014, "C": 0.00085118, "V": 383.18662021, "T": "2018-01-15T10:50:00", "BV": 0.32634576}, {"O": 0.00085889, "H": 0.00085889, "L": 0.000852, "C": 0.000853, "V": 38.34530882, "T": "2018-01-15T10:55:00", "BV": 0.03278276}, {"O": 0.00085299, "H": 0.00085893, "L": 0.00085299, "C": 0.00085893, "V": 67.02356179, "T": "2018-01-15T11:00:00", "BV": 0.05755421}, {"O": 0.00085893, "H": 0.00085893, "L": 0.000852, "C": 0.00085892, "V": 68.28144098, "T": "2018-01-15T11:05:00", "BV": 0.05856654}, {"O": 0.00085892, "H": 0.00085997, "L": 0.00085892, "C": 0.00085892, "V": 458.00695718, "T": "2018-01-15T11:10:00", "BV": 0.39368633}, {"O": 0.00085997, "H": 0.00085997, "L": 0.00085892, "C": 0.00085892, "V": 271.02870782, "T": "2018-01-15T11:15:00", "BV": 0.23301123}, {"O": 0.00085893, "H": 0.00085998, "L": 0.00085893, "C": 0.00085998, "V": 79.69353435, "T": "2018-01-15T11:20:00", "BV": 0.06845725}, {"O": 0.00085893, "H": 0.00085893, "L": 0.00085892, "C": 0.00085892, "V": 157.43167646, "T": "2018-01-15T11:25:00", "BV": 0.13522205}, {"O": 0.00085998, "H": 0.00086, "L": 0.00085893, "C": 0.00085999, "V": 77.77305364, "T": "2018-01-15T11:30:00", "BV": 0.06685207}, {"O": 0.00085999, "H": 0.00086, "L": 0.00085999, "C": 0.00085999, "V": 219.73776296, "T": "2018-01-15T11:35:00", "BV": 0.18897232}, {"O": 0.00085999, "H": 0.00087, "L": 0.00085999, "C": 0.00087, "V": 1180.91473937, "T": "2018-01-15T11:40:00", "BV": 1.01847216}, {"O": 0.00087, "H": 0.00087, "L": 0.00086037, "C": 0.00086058, "V": 870.80630676, "T": "2018-01-15T11:45:00", "BV": 0.7567511}, {"O": 0.00086787, "H": 0.00086999, "L": 0.00086071, "C": 0.00086071, "V": 466.04640667, "T": "2018-01-15T11:50:00", "BV": 0.40226576}, {"O": 0.00086074, "H": 0.00086992, "L": 0.00086074, "C": 0.00086992, "V": 161.37127597, "T": "2018-01-15T11:55:00", "BV": 0.14018859}, {"O": 0.00086992, "H": 0.00087, "L": 0.00086105, "C": 0.00086203, "V": 1920.1009983, "T": "2018-01-15T12:00:00", "BV": 1.66903072}, {"O": 0.00086999, "H": 0.00086999, "L": 0.00086074, "C": 0.00086074, "V": 488.38596099, "T": "2018-01-15T12:05:00", "BV": 0.42113065}, {"O": 0.00086074, "H": 0.00086208, "L": 0.00085893, "C": 0.00085893, "V": 940.2479335, "T": "2018-01-15T12:10:00", "BV": 0.80873575}, {"O": 0.00086208, "H": 0.00086208, "L": 0.00086208, "C": 0.00086208, "V": 165.21799448, "T": "2018-01-15T12:15:00", "BV": 0.14243112}, {"O": 0.00085895, "H": 0.00085895, "L": 0.00085893, "C": 0.00085893, "V": 150.72724877, "T": "2018-01-15T12:20:00", "BV": 0.12946421}, {"O": 0.00085895, "H": 0.00085895, "L": 0.00085893, "C": 0.00085893, "V": 363.83393406, "T": "2018-01-15T12:25:00", "BV": 0.31251048}, {"O": 0.00085893, "H": 0.00087487, "L": 0.00085893, "C": 0.00086479, "V": 6374.08806926, "T": "2018-01-15T12:30:00", "BV": 5.52241794}, {"O": 0.00087, "H": 0.00087243, "L": 0.00086058, "C": 0.00086148, "V": 324.75013022, "T": "2018-01-15T12:35:00", "BV": 0.27983033}, {"O": 0.00086054, "H": 0.00087259, "L": 0.00086, "C": 0.00087199, "V": 992.87450911, "T": "2018-01-15T12:40:00", "BV": 0.85838449}, {"O": 0.00087199, "H": 0.00087199, "L": 0.00086002, "C": 0.00086016, "V": 1476.04128592, "T": "2018-01-15T12:45:00", "BV": 1.27039063}, {"O": 0.0008714, "H": 0.000878, "L": 0.0008714, "C": 0.00087148, "V": 5629.45973885, "T": "2018-01-15T12:50:00", "BV": 4.92871914}, {"O": 0.00087148, "H": 0.00087871, "L": 0.00086014, "C": 0.000864, "V": 2358.80063257, "T": "2018-01-15T12:55:00", "BV": 2.05305205}, {"O": 0.000864, "H": 0.000864, "L": 0.00086007, "C": 0.00086019, "V": 986.58704018, "T": "2018-01-15T13:00:00", "BV": 0.84982886}, {"O": 0.00086007, "H": 0.00086007, "L": 0.00085892, "C": 0.00085899, "V": 1019.36893152, "T": "2018-01-15T13:05:00", "BV": 0.87561952}, {"O": 0.00085899, "H": 0.00087098, "L": 0.00085892, "C": 0.0008675, "V": 811.72764266, "T": "2018-01-15T13:10:00", "BV": 0.70395259}, {"O": 0.00086, "H": 0.00086325, "L": 0.00086, "C": 0.00086325, "V": 504.26413432, "T": "2018-01-15T13:15:00", "BV": 0.43370918}, {"O": 0.000859, "H": 0.00086751, "L": 0.000859, "C": 0.00086625, "V": 2695.3014337, "T": "2018-01-15T13:20:00", "BV": 2.33557822}, {"O": 0.00086625, "H": 0.00086751, "L": 0.00085892, "C": 0.00085892, "V": 615.75727567, "T": "2018-01-15T13:25:00", "BV": 0.53097382}, {"O": 0.00086321, "H": 0.0008684, "L": 0.00085302, "C": 0.00085724, "V": 4377.84087011, "T": "2018-01-15T13:30:00", "BV": 3.76096172}, {"O": 0.000855, "H": 0.0008915, "L": 0.000855, "C": 0.00087181, "V": 12565.54731478, "T": "2018-01-15T13:35:00", "BV": 11.09825427}, {"O": 0.00087218, "H": 0.000892, "L": 0.00087218, "C": 0.0008915, "V": 4786.8410486, "T": "2018-01-15T13:40:00", "BV": 4.23103901}, {"O": 0.0008915, "H": 0.000895, "L": 0.00087954, "C": 0.0008925, "V": 5456.01557674, "T": "2018-01-15T13:45:00", "BV": 4.85762418}, {"O": 0.0008925, "H": 0.00089626, "L": 0.00088101, "C": 0.00089001, "V": 2128.36080962, "T": "2018-01-15T13:50:00", "BV": 1.89263911}, {"O": 0.00089002, "H": 0.00089674, "L": 0.00088106, "C": 0.00089429, "V": 1342.49569319, "T": "2018-01-15T13:55:00", "BV": 1.19259123}, {"O": 0.00089421, "H": 0.000899, "L": 0.00088141, "C": 0.00089003, "V": 5718.36852581, "T": "2018-01-15T14:00:00", "BV": 5.10403481}, {"O": 0.00088142, "H": 0.00088994, "L": 0.00087805, "C": 0.00087805, "V": 2496.88855536, "T": "2018-01-15T14:05:00", "BV": 2.20227296}, {"O": 0.00088686, "H": 0.00088686, "L": 0.0008501, "C": 0.00085261, "V": 5173.79215668, "T": "2018-01-15T14:10:00", "BV": 4.47106563}, {"O": 0.00085262, "H": 0.000877, "L": 0.00085262, "C": 0.00087, "V": 2189.0784172, "T": "2018-01-15T14:15:00", "BV": 1.90114383}, {"O": 0.00086997, "H": 0.00087929, "L": 0.00085701, "C": 0.00086999, "V": 1162.06008094, "T": "2018-01-15T14:20:00", "BV": 1.01005202}, {"O": 0.00086991, "H": 0.000875, "L": 0.00086039, "C": 0.00086201, "V": 2272.84906268, "T": "2018-01-15T14:25:00", "BV": 1.95876538}, {"O": 0.000862, "H": 0.000862, "L": 0.00085688, "C": 0.00085688, "V": 1164.46544134, "T": "2018-01-15T14:30:00", "BV": 0.99913754}, {"O": 0.00085688, "H": 0.00085701, "L": 0.00085688, "C": 0.000857, "V": 335.13211672, "T": "2018-01-15T14:35:00", "BV": 0.28718419}, {"O": 0.00086183, "H": 0.00086199, "L": 0.0008571, "C": 0.0008571, "V": 601.42122269, "T": "2018-01-15T14:40:00", "BV": 0.51657246}, {"O": 0.00086199, "H": 0.00086199, "L": 0.00085101, "C": 0.00085101, "V": 695.11981307, "T": "2018-01-15T14:45:00", "BV": 0.59523577}, {"O": 0.00085811, "H": 0.00086199, "L": 0.00085699, "C": 0.000861, "V": 214.91113104, "T": "2018-01-15T14:50:00", "BV": 0.18506775}, {"O": 0.000861, "H": 0.00087396, "L": 0.000861, "C": 0.00087396, "V": 1601.71654996, "T": "2018-01-15T14:55:00", "BV": 1.38401711}, {"O": 0.00087394, "H": 0.00087394, "L": 0.00085252, "C": 0.00086463, "V": 3935.6375784, "T": "2018-01-15T15:00:00", "BV": 3.37946234}, {"O": 0.0008647, "H": 0.0008647, "L": 0.00085005, "C": 0.00086182, "V": 1694.06724073, "T": "2018-01-15T15:05:00", "BV": 1.44395716}, {"O": 0.00086157, "H": 0.00086157, "L": 0.00084557, "C": 0.00084557, "V": 2999.49462987, "T": "2018-01-15T15:10:00", "BV": 2.54487953}, {"O": 0.00085831, "H": 0.00085832, "L": 0.00084755, "C": 0.00084755, "V": 578.17702312, "T": "2018-01-15T15:15:00", "BV": 0.49540256}, {"O": 0.00084755, "H": 0.00085697, "L": 0.00084755, "C": 0.00085492, "V": 733.02046524, "T": "2018-01-15T15:20:00", "BV": 0.62735286}, {"O": 0.0008549, "H": 0.00085491, "L": 0.0008549, "C": 0.0008549, "V": 87.98586064, "T": "2018-01-15T15:25:00", "BV": 0.0752194}, {"O": 0.00085399, "H": 0.00085399, "L": 0.00084755, "C": 0.00085399, "V": 566.60117535, "T": "2018-01-15T15:30:00", "BV": 0.48093662}, {"O": 0.00085399, "H": 0.00085399, "L": 0.00084544, "C": 0.00085383, "V": 2009.40747313, "T": "2018-01-15T15:35:00", "BV": 1.69948006}, {"O": 0.00084756, "H": 0.0008539, "L": 0.00084756, "C": 0.00085381, "V": 74.10692853, "T": "2018-01-15T15:40:00", "BV": 0.06299099}, {"O": 0.00085358, "H": 0.00085358, "L": 0.00084756, "C": 0.0008476, "V": 293.46134992, "T": "2018-01-15T15:45:00", "BV": 0.24948302}, {"O": 0.0008476, "H": 0.0008476, "L": 0.0008405, "C": 0.00084756, "V": 1651.6224864, "T": "2018-01-15T15:50:00", "BV": 1.39550159}, {"O": 0.00084755, "H": 0.00084756, "L": 0.0008405, "C": 0.00084752, "V": 215.68459491, "T": "2018-01-15T15:55:00", "BV": 0.18275483}, {"O": 0.00084752, "H": 0.00084755, "L": 0.00084752, "C": 0.00084754, "V": 310.99588927, "T": "2018-01-15T16:00:00", "BV": 0.26358029}, {"O": 0.00084754, "H": 0.00084754, "L": 0.00084637, "C": 0.00084637, "V": 74.24412705, "T": "2018-01-15T16:05:00", "BV": 0.06288359}, {"O": 0.00084752, "H": 0.000853, "L": 0.00084637, "C": 0.00085, "V": 3431.83711072, "T": "2018-01-15T16:10:00", "BV": 2.9151302}, {"O": 0.00084637, "H": 0.00084643, "L": 0.00084219, "C": 0.00084219, "V": 153.27273066, "T": "2018-01-15T16:15:00", "BV": 0.12937463}, {"O": 0.00084643, "H": 0.00089896, "L": 0.00084643, "C": 0.0008871, "V": 10124.81188013, "T": "2018-01-15T16:20:00", "BV": 8.95708963}, {"O": 0.0008871, "H": 0.00088727, "L": 0.00086404, "C": 0.00087243, "V": 2826.91781137, "T": "2018-01-15T16:25:00", "BV": 2.45957692}, {"O": 0.00087243, "H": 0.00087243, "L": 0.000867, "C": 0.00086701, "V": 425.34835794, "T": "2018-01-15T16:30:00", "BV": 0.36996737}, {"O": 0.000867, "H": 0.00087396, "L": 0.000867, "C": 0.00087396, "V": 813.85332293, "T": "2018-01-15T16:35:00", "BV": 0.70936649}, {"O": 0.00087238, "H": 0.000895, "L": 0.00087, "C": 0.00088025, "V": 12902.26281976, "T": "2018-01-15T16:40:00", "BV": 11.51455725}, {"O": 0.00088795, "H": 0.00089015, "L": 0.00088199, "C": 0.00088999, "V": 1528.67879888, "T": "2018-01-15T16:45:00", "BV": 1.3553493}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00088026, "C": 0.00088026, "V": 315.31784727, "T": "2018-01-15T16:50:00", "BV": 0.27966543}, {"O": 0.000881, "H": 0.000882, "L": 0.00088026, "C": 0.00088026, "V": 162.19478835, "T": "2018-01-15T16:55:00", "BV": 0.14291549}, {"O": 0.00088026, "H": 0.00088199, "L": 0.00088026, "C": 0.00088195, "V": 383.90800032, "T": "2018-01-15T17:00:00", "BV": 0.33804642}, {"O": 0.00088195, "H": 0.000882, "L": 0.00086553, "C": 0.00086553, "V": 1203.00140785, "T": "2018-01-15T17:05:00", "BV": 1.0557022}, {"O": 0.0008662, "H": 0.000882, "L": 0.00086553, "C": 0.00088198, "V": 270.40267429, "T": "2018-01-15T17:10:00", "BV": 0.23795163}, {"O": 0.00088199, "H": 0.000882, "L": 0.00088, "C": 0.00088199, "V": 256.47155437, "T": "2018-01-15T17:15:00", "BV": 0.22617743}, {"O": 0.00087819, "H": 0.00088499, "L": 0.00086553, "C": 0.00087818, "V": 278.12430569, "T": "2018-01-15T17:20:00", "BV": 0.24419115}, {"O": 0.00086775, "H": 0.00087817, "L": 0.00086741, "C": 0.00087817, "V": 598.37333535, "T": "2018-01-15T17:25:00", "BV": 0.5252164}, {"O": 0.00087817, "H": 0.00087817, "L": 0.00086758, "C": 0.00087018, "V": 469.14630011, "T": "2018-01-15T17:30:00", "BV": 0.41136437}, {"O": 0.00087789, "H": 0.000878, "L": 0.00087018, "C": 0.00087018, "V": 1247.15498804, "T": "2018-01-15T17:35:00", "BV": 1.09492693}, {"O": 0.000878, "H": 0.000878, "L": 0.00086946, "C": 0.00086946, "V": 222.63671979, "T": "2018-01-15T17:40:00", "BV": 0.19397064}, {"O": 0.000872, "H": 0.000878, "L": 0.0008682, "C": 0.0008682, "V": 271.21204635, "T": "2018-01-15T17:45:00", "BV": 0.23603494}, {"O": 0.00086821, "H": 0.00086821, "L": 0.00086818, "C": 0.00086818, "V": 208.2244043, "T": "2018-01-15T17:50:00", "BV": 0.18078024}, {"O": 0.00086818, "H": 0.0008773, "L": 0.00086818, "C": 0.0008773, "V": 548.11711705, "T": "2018-01-15T17:55:00", "BV": 0.47637512}, {"O": 0.0008773, "H": 0.00087733, "L": 0.00086722, "C": 0.0008675, "V": 263.36222312, "T": "2018-01-15T18:00:00", "BV": 0.23090871}, {"O": 0.00086751, "H": 0.00087731, "L": 0.00085037, "C": 0.00085037, "V": 1298.56106938, "T": "2018-01-15T18:05:00", "BV": 1.11071981}, {"O": 0.00086744, "H": 0.00086751, "L": 0.00084717, "C": 0.0008533, "V": 2761.45775816, "T": "2018-01-15T18:10:00", "BV": 2.3574264}, {"O": 0.00086707, "H": 0.00086707, "L": 0.00085585, "C": 0.000861, "V": 1243.35952331, "T": "2018-01-15T18:15:00", "BV": 1.07165899}, {"O": 0.00085722, "H": 0.00086105, "L": 0.00085719, "C": 0.00085724, "V": 540.90182649, "T": "2018-01-15T18:20:00", "BV": 0.46367415}, {"O": 0.00085727, "H": 0.00086459, "L": 0.00085695, "C": 0.00085695, "V": 1730.38563812, "T": "2018-01-15T18:25:00", "BV": 1.48852909}, {"O": 0.0008572, "H": 0.00086317, "L": 0.0008572, "C": 0.00085721, "V": 515.81953866, "T": "2018-01-15T18:30:00", "BV": 0.44298577}, {"O": 0.00086241, "H": 0.00086437, "L": 0.00086241, "C": 0.00086437, "V": 314.77387727, "T": "2018-01-15T18:35:00", "BV": 0.27160291}, {"O": 0.00086346, "H": 0.00086685, "L": 0.00085585, "C": 0.00086, "V": 1976.5708096, "T": "2018-01-15T18:40:00", "BV": 1.70170651}, {"O": 0.00086397, "H": 0.000864, "L": 0.00086164, "C": 0.000864, "V": 255.82396951, "T": "2018-01-15T18:45:00", "BV": 0.22099082}, {"O": 0.000864, "H": 0.00086957, "L": 0.00086151, "C": 0.00086151, "V": 602.63847405, "T": "2018-01-15T18:50:00", "BV": 0.52199355}, {"O": 0.00086951, "H": 0.00086957, "L": 0.00085413, "C": 0.00086, "V": 1903.28565012, "T": "2018-01-15T18:55:00", "BV": 1.64063546}, {"O": 0.00086, "H": 0.00086, "L": 0.00085011, "C": 0.00085048, "V": 647.63565249, "T": "2018-01-15T19:00:00", "BV": 0.552386}, {"O": 0.0008552, "H": 0.00085965, "L": 0.00085048, "C": 0.0008595, "V": 301.17776508, "T": "2018-01-15T19:05:00", "BV": 0.25634739}, {"O": 0.00085933, "H": 0.00085966, "L": 0.00085191, "C": 0.00085525, "V": 166.87422548, "T": "2018-01-15T19:10:00", "BV": 0.14308715}, {"O": 0.00085525, "H": 0.00085921, "L": 0.00085101, "C": 0.00085919, "V": 1160.29693248, "T": "2018-01-15T19:15:00", "BV": 0.99237933}, {"O": 0.00085917, "H": 0.0008592, "L": 0.00085094, "C": 0.00085894, "V": 763.57290329, "T": "2018-01-15T19:20:00", "BV": 0.6550861}, {"O": 0.00085203, "H": 0.00085966, "L": 0.00085203, "C": 0.000859, "V": 1946.81819879, "T": "2018-01-15T19:25:00", "BV": 1.67228063}, {"O": 0.000859, "H": 0.00086, "L": 0.000859, "C": 0.00086, "V": 2945.68537584, "T": "2018-01-15T19:30:00", "BV": 2.53262537}, {"O": 0.00086823, "H": 0.00087, "L": 0.00085877, "C": 0.00085996, "V": 2196.63053799, "T": "2018-01-15T19:35:00", "BV": 1.89097802}, {"O": 0.00085232, "H": 0.00085935, "L": 0.00085114, "C": 0.00085218, "V": 1210.4890972, "T": "2018-01-15T19:40:00", "BV": 1.03237607}, {"O": 0.00085154, "H": 0.000852, "L": 0.00085012, "C": 0.00085014, "V": 910.53274644, "T": "2018-01-15T19:45:00", "BV": 0.77408721}, {"O": 0.00085014, "H": 0.00085014, "L": 0.00084474, "C": 0.00085, "V": 2545.54253817, "T": "2018-01-15T19:50:00", "BV": 2.16199327}, {"O": 0.00084999, "H": 0.00085, "L": 0.00084474, "C": 0.00084833, "V": 680.00829449, "T": "2018-01-15T19:55:00", "BV": 0.57785909}, {"O": 0.00084833, "H": 0.00085013, "L": 0.0008471, "C": 0.0008501, "V": 902.52881524, "T": "2018-01-15T20:00:00", "BV": 0.76554496}, {"O": 0.0008501, "H": 0.0008501, "L": 0.00081606, "C": 0.00084993, "V": 13494.77514445, "T": "2018-01-15T20:05:00", "BV": 11.21597422}, {"O": 0.00084211, "H": 0.00084964, "L": 0.00084211, "C": 0.0008493, "V": 603.17168814, "T": "2018-01-15T20:10:00", "BV": 0.5122868}, {"O": 0.00084201, "H": 0.00086999, "L": 0.000842, "C": 0.00085482, "V": 2666.94705801, "T": "2018-01-15T20:15:00", "BV": 2.28948737}, {"O": 0.00085482, "H": 0.00086999, "L": 0.00085482, "C": 0.0008697, "V": 1059.04035781, "T": "2018-01-15T20:20:00", "BV": 0.91953861}, {"O": 0.0008697, "H": 0.00086983, "L": 0.00085482, "C": 0.00086983, "V": 693.29520007, "T": "2018-01-15T20:25:00", "BV": 0.60202743}, {"O": 0.00086983, "H": 0.00086984, "L": 0.00086185, "C": 0.00086983, "V": 215.62078377, "T": "2018-01-15T20:30:00", "BV": 0.18712607}, {"O": 0.00086983, "H": 0.00086983, "L": 0.00084314, "C": 0.00084317, "V": 959.18519086, "T": "2018-01-15T20:35:00", "BV": 0.81817375}, {"O": 0.00084361, "H": 0.00086701, "L": 0.00084361, "C": 0.00085998, "V": 463.65661634, "T": "2018-01-15T20:40:00", "BV": 0.39759054}, {"O": 0.00085998, "H": 0.00085998, "L": 0.00085998, "C": 0.00085998, "V": 193.84867748, "T": "2018-01-15T20:45:00", "BV": 0.16670596}, {"O": 0.00085998, "H": 0.00086255, "L": 0.00084392, "C": 0.00086255, "V": 280.22333592, "T": "2018-01-15T20:50:00", "BV": 0.24103563}, {"O": 0.00086254, "H": 0.00086569, "L": 0.00086254, "C": 0.00086569, "V": 258.15325978, "T": "2018-01-15T20:55:00", "BV": 0.2234617}, {"O": 0.00086476, "H": 0.00086964, "L": 0.00086255, "C": 0.00086964, "V": 734.72898708, "T": "2018-01-15T21:00:00", "BV": 0.63761769}, {"O": 0.0008698, "H": 0.0008698, "L": 0.00084369, "C": 0.00086614, "V": 1311.05020654, "T": "2018-01-15T21:05:00", "BV": 1.12191514}, {"O": 0.00084423, "H": 0.00086609, "L": 0.00084423, "C": 0.00086519, "V": 114.14427369, "T": "2018-01-15T21:10:00", "BV": 0.09775202}, {"O": 0.00086569, "H": 0.00086892, "L": 0.00086569, "C": 0.00086606, "V": 114.52658565, "T": "2018-01-15T21:15:00", "BV": 0.09938705}, {"O": 0.00086606, "H": 0.00086606, "L": 0.00085502, "C": 0.00085513, "V": 101.34020595, "T": "2018-01-15T21:20:00", "BV": 0.08726728}, {"O": 0.00085708, "H": 0.00086759, "L": 0.00085518, "C": 0.00086528, "V": 486.96803292, "T": "2018-01-15T21:25:00", "BV": 0.41796428}, {"O": 0.00085642, "H": 0.0008689, "L": 0.00085642, "C": 0.0008669, "V": 355.08970328, "T": "2018-01-15T21:30:00", "BV": 0.30828269}, {"O": 0.00086689, "H": 0.00086689, "L": 0.00084395, "C": 0.0008664, "V": 354.19758547, "T": "2018-01-15T21:35:00", "BV": 0.30266585}, {"O": 0.00085132, "H": 0.00086466, "L": 0.00085132, "C": 0.00085148, "V": 287.78924547, "T": "2018-01-15T21:40:00", "BV": 0.24576337}, {"O": 0.00086246, "H": 0.000869, "L": 0.00085154, "C": 0.000869, "V": 1364.69749634, "T": "2018-01-15T21:45:00", "BV": 1.18433256}, {"O": 0.000869, "H": 0.000869, "L": 0.00086207, "C": 0.00086207, "V": 960.76696653, "T": "2018-01-15T21:50:00", "BV": 0.83332886}, {"O": 0.00086207, "H": 0.00087, "L": 0.000862, "C": 0.00086979, "V": 694.09438462, "T": "2018-01-15T21:55:00", "BV": 0.59924385}, {"O": 0.0008698, "H": 0.00087, "L": 0.00085619, "C": 0.00085628, "V": 2105.85628727, "T": "2018-01-15T22:00:00", "BV": 1.83199085}, {"O": 0.00085646, "H": 0.00086998, "L": 0.00085646, "C": 0.00086998, "V": 79.68042197, "T": "2018-01-15T22:05:00", "BV": 0.06834125}, {"O": 0.00086994, "H": 0.00087644, "L": 0.00086994, "C": 0.00086999, "V": 670.56727818, "T": "2018-01-15T22:10:00", "BV": 0.58537217}, {"O": 0.00086999, "H": 0.000875, "L": 0.00085602, "C": 0.00087483, "V": 333.74780799, "T": "2018-01-15T22:15:00", "BV": 0.29017535}, {"O": 0.00087485, "H": 0.00087485, "L": 0.00086102, "C": 0.00087479, "V": 298.8763697, "T": "2018-01-15T22:20:00", "BV": 0.2609894}, {"O": 0.00087475, "H": 0.00087484, "L": 0.00085, "C": 0.00085067, "V": 2696.51866007, "T": "2018-01-15T22:25:00", "BV": 2.32043852}, {"O": 0.00087468, "H": 0.00087484, "L": 0.00087468, "C": 0.00087478, "V": 1330.03230496, "T": "2018-01-15T22:30:00", "BV": 1.16350355}, {"O": 0.00087478, "H": 0.00087484, "L": 0.00087478, "C": 0.00087484, "V": 197.49545699, "T": "2018-01-15T22:35:00", "BV": 0.17276813}, {"O": 0.00087484, "H": 0.00087484, "L": 0.00087479, "C": 0.00087479, "V": 545.5098088, "T": "2018-01-15T22:40:00", "BV": 0.47721567}, {"O": 0.00087479, "H": 0.00087484, "L": 0.00087479, "C": 0.00087479, "V": 737.58135456, "T": "2018-01-15T22:45:00", "BV": 0.64525999}, {"O": 0.00087479, "H": 0.00087484, "L": 0.00087478, "C": 0.00087478, "V": 770.19734087, "T": "2018-01-15T22:50:00", "BV": 0.67378258}, {"O": 0.00087484, "H": 0.00087484, "L": 0.00087478, "C": 0.00087484, "V": 1726.33042306, "T": "2018-01-15T22:55:00", "BV": 1.51022679}, {"O": 0.00087483, "H": 0.00087484, "L": 0.00087483, "C": 0.00087484, "V": 350.67091005, "T": "2018-01-15T23:00:00", "BV": 0.30677969}, {"O": 0.00087484, "H": 0.00087484, "L": 0.00087478, "C": 0.00087478, "V": 2736.7655805, "T": "2018-01-15T23:05:00", "BV": 2.39420083}, {"O": 0.00087483, "H": 0.00087484, "L": 0.00087478, "C": 0.00087478, "V": 2220.71952673, "T": "2018-01-15T23:10:00", "BV": 1.94271477}, {"O": 0.00087483, "H": 0.00087484, "L": 0.00085791, "C": 0.00085813, "V": 4141.22721989, "T": "2018-01-15T23:15:00", "BV": 3.6189592}, {"O": 0.00085828, "H": 0.00087333, "L": 0.00085783, "C": 0.00085898, "V": 1236.3655714, "T": "2018-01-15T23:20:00", "BV": 1.06195059}, {"O": 0.00085909, "H": 0.00086194, "L": 0.00085, "C": 0.00086194, "V": 991.85817309, "T": "2018-01-15T23:25:00", "BV": 0.85058739}, {"O": 0.00086, "H": 0.00087281, "L": 0.000855, "C": 0.00087281, "V": 883.80028564, "T": "2018-01-15T23:30:00", "BV": 0.7595866}, {"O": 0.00085736, "H": 0.00087281, "L": 0.00085735, "C": 0.00086963, "V": 491.92514671, "T": "2018-01-15T23:35:00", "BV": 0.42593742}, {"O": 0.00086953, "H": 0.0008714, "L": 0.000863, "C": 0.0008714, "V": 606.16529818, "T": "2018-01-15T23:40:00", "BV": 0.52640285}, {"O": 0.00087141, "H": 0.00087274, "L": 0.00086918, "C": 0.00086918, "V": 237.74500596, "T": "2018-01-15T23:45:00", "BV": 0.20714844}, {"O": 0.00086301, "H": 0.00087483, "L": 0.00085977, "C": 0.00085977, "V": 1329.96426924, "T": "2018-01-15T23:50:00", "BV": 1.15960176}, {"O": 0.00085977, "H": 0.00087472, "L": 0.00085977, "C": 0.00087458, "V": 453.47568402, "T": "2018-01-15T23:55:00", "BV": 0.39632397}, {"O": 0.00087459, "H": 0.00087484, "L": 0.00086296, "C": 0.00087484, "V": 2669.04282204, "T": "2018-01-16T00:00:00", "BV": 2.3340649}, {"O": 0.00087484, "H": 0.00087484, "L": 0.00085977, "C": 0.00085977, "V": 1343.23226949, "T": "2018-01-16T00:05:00", "BV": 1.16774407}, {"O": 0.0008627, "H": 0.000865, "L": 0.0008626, "C": 0.000865, "V": 539.00996994, "T": "2018-01-16T00:10:00", "BV": 0.46584096}, {"O": 0.00086265, "H": 0.00086498, "L": 0.00085008, "C": 0.00085017, "V": 1400.07869033, "T": "2018-01-16T00:15:00", "BV": 1.20412094}, {"O": 0.00085201, "H": 0.00085201, "L": 0.00082597, "C": 0.00082598, "V": 4302.78204579, "T": "2018-01-16T00:20:00", "BV": 3.58140847}, {"O": 0.00082626, "H": 0.00082626, "L": 0.00081655, "C": 0.00082625, "V": 2375.16862528, "T": "2018-01-16T00:25:00", "BV": 1.9546754}, {"O": 0.00083385, "H": 0.00083385, "L": 0.00081607, "C": 0.00082837, "V": 3903.48089369, "T": "2018-01-16T00:30:00", "BV": 3.23721345}, {"O": 0.00081724, "H": 0.00082837, "L": 0.00081724, "C": 0.00081823, "V": 4875.32897519, "T": "2018-01-16T00:35:00", "BV": 3.99137986}, {"O": 0.00081822, "H": 0.00081822, "L": 0.00081, "C": 0.00081, "V": 4761.91692455, "T": "2018-01-16T00:40:00", "BV": 3.86647668}, {"O": 0.00081052, "H": 0.00081052, "L": 0.00080404, "C": 0.00081049, "V": 3887.99741303, "T": "2018-01-16T00:45:00", "BV": 3.1435977}, {"O": 0.00081041, "H": 0.00083716, "L": 0.00081041, "C": 0.00083085, "V": 4007.49463987, "T": "2018-01-16T00:50:00", "BV": 3.29757103}, {"O": 0.00083085, "H": 0.00085201, "L": 0.00081798, "C": 0.00083, "V": 1279.54206673, "T": "2018-01-16T00:55:00", "BV": 1.05598768}, {"O": 0.0008343, "H": 0.0008369, "L": 0.00082001, "C": 0.00082001, "V": 1305.79258105, "T": "2018-01-16T01:00:00", "BV": 1.0863927}, {"O": 0.00082013, "H": 0.00082997, "L": 0.00082013, "C": 0.0008235, "V": 1482.97500266, "T": "2018-01-16T01:05:00", "BV": 1.22017022}, {"O": 0.0008235, "H": 0.00084658, "L": 0.0008235, "C": 0.00083092, "V": 1172.68089635, "T": "2018-01-16T01:10:00", "BV": 0.96640363}, {"O": 0.0008296, "H": 0.00084496, "L": 0.0008203, "C": 0.0008203, "V": 898.14876686, "T": "2018-01-16T01:15:00", "BV": 0.74997684}, {"O": 0.0008203, "H": 0.00084239, "L": 0.0008201, "C": 0.00082116, "V": 209.74354878, "T": "2018-01-16T01:20:00", "BV": 0.17225312}, {"O": 0.0008212, "H": 0.00083805, "L": 0.0008212, "C": 0.00083805, "V": 204.49445567, "T": "2018-01-16T01:25:00", "BV": 0.17097217}, {"O": 0.00082138, "H": 0.00082958, "L": 0.00081, "C": 0.0008102, "V": 2892.03309534, "T": "2018-01-16T01:30:00", "BV": 2.3605126}, {"O": 0.00081065, "H": 0.00081366, "L": 0.00081003, "C": 0.00081123, "V": 568.86898808, "T": "2018-01-16T01:35:00", "BV": 0.46163115}, {"O": 0.0008112, "H": 0.00082214, "L": 0.0008112, "C": 0.00082094, "V": 282.03619716, "T": "2018-01-16T01:40:00", "BV": 0.23137231}, {"O": 0.000814, "H": 0.00081948, "L": 0.0008111, "C": 0.00081111, "V": 1633.026785, "T": "2018-01-16T01:45:00", "BV": 1.32528008}, {"O": 0.00081838, "H": 0.00082041, "L": 0.00081111, "C": 0.00081848, "V": 724.43493239, "T": "2018-01-16T01:50:00", "BV": 0.59194983}, {"O": 0.00081804, "H": 0.00082041, "L": 0.00081112, "C": 0.00081943, "V": 1057.57307421, "T": "2018-01-16T01:55:00", "BV": 0.86273685}, {"O": 0.00081936, "H": 0.0008206, "L": 0.00081924, "C": 0.0008206, "V": 240.90499128, "T": "2018-01-16T02:00:00", "BV": 0.19745092}, {"O": 0.0008204, "H": 0.00082523, "L": 0.00081116, "C": 0.00082322, "V": 2062.73406585, "T": "2018-01-16T02:05:00", "BV": 1.6870039}, {"O": 0.0008238, "H": 0.0008238, "L": 0.00081951, "C": 0.00082273, "V": 280.45492231, "T": "2018-01-16T02:10:00", "BV": 0.23084049}, {"O": 0.00082139, "H": 0.00082624, "L": 0.0008111, "C": 0.00082624, "V": 1773.69470822, "T": "2018-01-16T02:15:00", "BV": 1.44323345}, {"O": 0.00082624, "H": 0.00082624, "L": 0.00082163, "C": 0.00082624, "V": 12.63618812, "T": "2018-01-16T02:20:00", "BV": 0.01043358}, {"O": 0.00082623, "H": 0.00082789, "L": 0.00082623, "C": 0.00082788, "V": 202.84342786, "T": "2018-01-16T02:25:00", "BV": 0.16774142}, {"O": 0.00082788, "H": 0.00082788, "L": 0.0008117, "C": 0.0008117, "V": 2853.00985196, "T": "2018-01-16T02:30:00", "BV": 2.33171077}, {"O": 0.00081169, "H": 0.0008117, "L": 0.0008111, "C": 0.0008111, "V": 989.55154806, "T": "2018-01-16T02:35:00", "BV": 0.80285847}, {"O": 0.0008111, "H": 0.0008117, "L": 0.0008111, "C": 0.0008111, "V": 1078.35817494, "T": "2018-01-16T02:40:00", "BV": 0.87484862}, {"O": 0.0008111, "H": 0.0008117, "L": 0.0008111, "C": 0.0008111, "V": 509.19645029, "T": "2018-01-16T02:45:00", "BV": 0.41314071}, {"O": 0.00081673, "H": 0.00081674, "L": 0.0008111, "C": 0.00081572, "V": 474.07239522, "T": "2018-01-16T02:50:00", "BV": 0.38683532}, {"O": 0.00081571, "H": 0.00081571, "L": 0.00081037, "C": 0.00081037, "V": 1629.80624668, "T": "2018-01-16T02:55:00", "BV": 1.32226689}, {"O": 0.00081102, "H": 0.00081118, "L": 0.0008065, "C": 0.00081118, "V": 2151.0356306, "T": "2018-01-16T03:00:00", "BV": 1.7445809}, {"O": 0.00081339, "H": 0.00081572, "L": 0.00081337, "C": 0.00081338, "V": 8.69168262, "T": "2018-01-16T03:05:00", "BV": 0.0070737}, {"O": 0.00081338, "H": 0.00082704, "L": 0.00081338, "C": 0.00082675, "V": 973.19644958, "T": "2018-01-16T03:10:00", "BV": 0.79481888}, {"O": 0.00082671, "H": 0.00082671, "L": 0.00081526, "C": 0.00081526, "V": 1112.05784046, "T": "2018-01-16T03:15:00", "BV": 0.90722416}, {"O": 0.00081524, "H": 0.00081524, "L": 0.00081513, "C": 0.00081514, "V": 649.96224604, "T": "2018-01-16T03:20:00", "BV": 0.52986409}, {"O": 0.0008152, "H": 0.00082674, "L": 0.00081514, "C": 0.00082674, "V": 187.98965212, "T": "2018-01-16T03:25:00", "BV": 0.1534438}, {"O": 0.00082757, "H": 0.0008276, "L": 0.0008221, "C": 0.0008276, "V": 56.0460324, "T": "2018-01-16T03:30:00", "BV": 0.04633454}, {"O": 0.0008221, "H": 0.0008276, "L": 0.0008221, "C": 0.0008276, "V": 103.60332909, "T": "2018-01-16T03:35:00", "BV": 0.0856057}, {"O": 0.00082215, "H": 0.0008276, "L": 0.0008221, "C": 0.0008221, "V": 522.05907168, "T": "2018-01-16T03:40:00", "BV": 0.42921148}, {"O": 0.0008221, "H": 0.0008276, "L": 0.0008221, "C": 0.00082759, "V": 175.19063907, "T": "2018-01-16T03:45:00", "BV": 0.14476487}, {"O": 0.00082759, "H": 0.00082759, "L": 0.00082759, "C": 0.00082759, "V": 70.0453633, "T": "2018-01-16T03:50:00", "BV": 0.05796882}, {"O": 0.00082212, "H": 0.00082758, "L": 0.00082212, "C": 0.00082758, "V": 618.40344145, "T": "2018-01-16T03:55:00", "BV": 0.51177205}, {"O": 0.00082758, "H": 0.00082759, "L": 0.0008221, "C": 0.0008221, "V": 15.04163897, "T": "2018-01-16T04:00:00", "BV": 0.01239893}, {"O": 0.00082588, "H": 0.00082588, "L": 0.0008211, "C": 0.0008211, "V": 201.39288623, "T": "2018-01-16T04:05:00", "BV": 0.16556877}, {"O": 0.00082592, "H": 0.00082593, "L": 0.0008211, "C": 0.00082593, "V": 20.72756984, "T": "2018-01-16T04:10:00", "BV": 0.01704661}, {"O": 0.00082592, "H": 0.00082759, "L": 0.00082592, "C": 0.00082593, "V": 233.70033408, "T": "2018-01-16T04:15:00", "BV": 0.19317048}, {"O": 0.00082593, "H": 0.00082759, "L": 0.00081001, "C": 0.00081056, "V": 561.8346506, "T": "2018-01-16T04:20:00", "BV": 0.46306319}, {"O": 0.00082696, "H": 0.00082731, "L": 0.00081175, "C": 0.00082731, "V": 880.71380361, "T": "2018-01-16T04:25:00", "BV": 0.72791761}, {"O": 0.0008276, "H": 0.0008276, "L": 0.00079701, "C": 0.0007971, "V": 22469.8546488, "T": "2018-01-16T04:30:00", "BV": 18.03879019}, {"O": 0.00079709, "H": 0.00081418, "L": 0.00079709, "C": 0.00081027, "V": 471.13634637, "T": "2018-01-16T04:35:00", "BV": 0.38071208}, {"O": 0.00081027, "H": 0.0008149, "L": 0.00081027, "C": 0.00081432, "V": 100.35441797, "T": "2018-01-16T04:40:00", "BV": 0.0816153}, {"O": 0.0008239, "H": 0.00082457, "L": 0.00081174, "C": 0.00081202, "V": 278.09515082, "T": "2018-01-16T04:45:00", "BV": 0.22582451}, {"O": 0.00082374, "H": 0.00082375, "L": 0.00080392, "C": 0.00080392, "V": 735.21076615, "T": "2018-01-16T04:50:00", "BV": 0.59350446}, {"O": 0.00080417, "H": 0.00080418, "L": 0.00079719, "C": 0.00079851, "V": 508.36446957, "T": "2018-01-16T04:55:00", "BV": 0.40843593}, {"O": 0.00080623, "H": 0.00080623, "L": 0.00079778, "C": 0.00079778, "V": 74.27120439, "T": "2018-01-16T05:00:00", "BV": 0.0593333}, {"O": 0.00079778, "H": 0.00080871, "L": 0.00079703, "C": 0.00080435, "V": 109.35873635, "T": "2018-01-16T05:05:00", "BV": 0.08737736}, {"O": 0.00079716, "H": 0.00079719, "L": 0.00079716, "C": 0.00079719, "V": 744.45294136, "T": "2018-01-16T05:10:00", "BV": 0.59345859}, {"O": 0.0008041, "H": 0.00081409, "L": 0.00079909, "C": 0.00080085, "V": 1041.44991281, "T": "2018-01-16T05:15:00", "BV": 0.84207436}, {"O": 0.00080085, "H": 0.0008141, "L": 0.00080085, "C": 0.00080085, "V": 1117.2475642, "T": "2018-01-16T05:20:00", "BV": 0.89580348}, {"O": 0.00080116, "H": 0.0008276, "L": 0.00079924, "C": 0.00080866, "V": 3263.47006022, "T": "2018-01-16T05:25:00", "BV": 2.64731301}, {"O": 0.00082179, "H": 0.000825, "L": 0.00080313, "C": 0.00080313, "V": 1720.90526381, "T": "2018-01-16T05:30:00", "BV": 1.40145469}, {"O": 0.00080151, "H": 0.00081163, "L": 0.00078029, "C": 0.00079272, "V": 15455.98045842, "T": "2018-01-16T05:35:00", "BV": 12.25636362}, {"O": 0.00078865, "H": 0.00079086, "L": 0.00078053, "C": 0.00079086, "V": 1100.36814208, "T": "2018-01-16T05:40:00", "BV": 0.86594571}, {"O": 0.00079086, "H": 0.00081134, "L": 0.00077525, "C": 0.00077525, "V": 7393.88015736, "T": "2018-01-16T05:45:00", "BV": 5.78010391}, {"O": 0.0007761, "H": 0.0007762, "L": 0.0007737, "C": 0.00077435, "V": 5696.42788356, "T": "2018-01-16T05:50:00", "BV": 4.41533429}, {"O": 0.000774, "H": 0.00077435, "L": 0.0007737, "C": 0.00077435, "V": 714.15766091, "T": "2018-01-16T05:55:00", "BV": 0.55266349}, {"O": 0.00077435, "H": 0.00078432, "L": 0.00077435, "C": 0.00078075, "V": 665.90987946, "T": "2018-01-16T06:00:00", "BV": 0.51731488}, {"O": 0.00078367, "H": 0.00078403, "L": 0.00078316, "C": 0.00078317, "V": 565.27955771, "T": "2018-01-16T06:05:00", "BV": 0.44280946}, {"O": 0.00078256, "H": 0.00078335, "L": 0.00078, "C": 0.00078335, "V": 267.71640929, "T": "2018-01-16T06:10:00", "BV": 0.20934124}, {"O": 0.00078309, "H": 0.00078309, "L": 0.00078, "C": 0.00078001, "V": 24.8147055, "T": "2018-01-16T06:15:00", "BV": 0.01935798}, {"O": 0.00078, "H": 0.00078453, "L": 0.00077403, "C": 0.00078453, "V": 2125.78314351, "T": "2018-01-16T06:20:00", "BV": 1.66122787}, {"O": 0.00079213, "H": 0.00079216, "L": 0.00074502, "C": 0.00077797, "V": 12070.71408291, "T": "2018-01-16T06:25:00", "BV": 9.17731848}, {"O": 0.00077003, "H": 0.00077796, "L": 0.00077, "C": 0.00077012, "V": 397.99915968, "T": "2018-01-16T06:30:00", "BV": 0.30710431}, {"O": 0.00078405, "H": 0.00078405, "L": 0.00076999, "C": 0.00076999, "V": 1074.29177711, "T": "2018-01-16T06:35:00", "BV": 0.83029625}, {"O": 0.00076993, "H": 0.00078136, "L": 0.00076893, "C": 0.00078136, "V": 2468.8601753, "T": "2018-01-16T06:40:00", "BV": 1.91517283}, {"O": 0.00078136, "H": 0.000795, "L": 0.000775, "C": 0.00079248, "V": 2291.40666702, "T": "2018-01-16T06:45:00", "BV": 1.80027125}, {"O": 0.00079246, "H": 0.00079246, "L": 0.0007757, "C": 0.0007757, "V": 382.77898471, "T": "2018-01-16T06:50:00", "BV": 0.30029369}, {"O": 0.00078465, "H": 0.00079499, "L": 0.00078465, "C": 0.00079, "V": 956.45543963, "T": "2018-01-16T06:55:00", "BV": 0.75055546}, {"O": 0.00079, "H": 0.00079627, "L": 0.00078467, "C": 0.00079, "V": 696.62805403, "T": "2018-01-16T07:00:00", "BV": 0.54852229}, {"O": 0.00078468, "H": 0.00079627, "L": 0.0007757, "C": 0.00078033, "V": 829.29961963, "T": "2018-01-16T07:05:00", "BV": 0.65372692}, {"O": 0.00079557, "H": 0.00079557, "L": 0.0007819, "C": 0.00078218, "V": 234.98091856, "T": "2018-01-16T07:10:00", "BV": 0.18403572}, {"O": 0.00078218, "H": 0.00079414, "L": 0.00078218, "C": 0.00079284, "V": 83.7318213, "T": "2018-01-16T07:15:00", "BV": 0.06598963}, {"O": 0.00079122, "H": 0.00079284, "L": 0.00079122, "C": 0.00079284, "V": 77.25260584, "T": "2018-01-16T07:20:00", "BV": 0.0611623}, {"O": 0.00079284, "H": 0.00079557, "L": 0.00079284, "C": 0.00079557, "V": 100.0, "T": "2018-01-16T07:25:00", "BV": 0.07944549}, {"O": 0.00079542, "H": 0.00079557, "L": 0.00079001, "C": 0.00079001, "V": 167.89006974, "T": "2018-01-16T07:30:00", "BV": 0.13343387}, {"O": 0.00079099, "H": 0.00079201, "L": 0.00078999, "C": 0.00078999, "V": 458.97083863, "T": "2018-01-16T07:35:00", "BV": 0.36265804}, {"O": 0.00078993, "H": 0.00078993, "L": 0.00078278, "C": 0.00078278, "V": 1126.21318022, "T": "2018-01-16T07:40:00", "BV": 0.88572548}, {"O": 0.0007899, "H": 0.00078991, "L": 0.00078278, "C": 0.00078278, "V": 562.01600721, "T": "2018-01-16T07:45:00", "BV": 0.4403941}, {"O": 0.00078278, "H": 0.00078278, "L": 0.00076934, "C": 0.00076953, "V": 342.18053099, "T": "2018-01-16T07:50:00", "BV": 0.26607164}, {"O": 0.00077005, "H": 0.00077429, "L": 0.00076843, "C": 0.00077415, "V": 1644.25934541, "T": "2018-01-16T07:55:00", "BV": 1.26676186}, {"O": 0.00076741, "H": 0.00076741, "L": 0.00076502, "C": 0.00076502, "V": 261.79370703, "T": "2018-01-16T08:00:00", "BV": 0.20083745}, {"O": 0.00076503, "H": 0.00078244, "L": 0.0007576, "C": 0.00078233, "V": 707.39669802, "T": "2018-01-16T08:05:00", "BV": 0.54455504}, {"O": 0.00075775, "H": 0.00076189, "L": 0.00074503, "C": 0.00075727, "V": 5705.68193188, "T": "2018-01-16T08:10:00", "BV": 4.28945077}, {"O": 0.00075803, "H": 0.00077, "L": 0.00075007, "C": 0.00076456, "V": 631.4197787, "T": "2018-01-16T08:15:00", "BV": 0.47977105}, {"O": 0.00076455, "H": 0.00076455, "L": 0.00075002, "C": 0.000751, "V": 1247.6490822, "T": "2018-01-16T08:20:00", "BV": 0.94077726}, {"O": 0.00075005, "H": 0.00075932, "L": 0.00074686, "C": 0.00074707, "V": 1289.30700804, "T": "2018-01-16T08:25:00", "BV": 0.96522711}, {"O": 0.00075509, "H": 0.00075906, "L": 0.00074208, "C": 0.00075242, "V": 9658.20637438, "T": "2018-01-16T08:30:00", "BV": 7.18639564}, {"O": 0.0007524, "H": 0.00075872, "L": 0.00074208, "C": 0.0007545, "V": 1522.42277872, "T": "2018-01-16T08:35:00", "BV": 1.14338251}, {"O": 0.00074209, "H": 0.00075466, "L": 0.00074209, "C": 0.00075379, "V": 2644.28811784, "T": "2018-01-16T08:40:00", "BV": 1.9837653}, {"O": 0.00075161, "H": 0.00076324, "L": 0.00075161, "C": 0.00076324, "V": 423.68146029, "T": "2018-01-16T08:45:00", "BV": 0.32122294}, {"O": 0.00076504, "H": 0.00076504, "L": 0.00074257, "C": 0.00074257, "V": 688.56925275, "T": "2018-01-16T08:50:00", "BV": 0.52193648}, {"O": 0.00074265, "H": 0.00075553, "L": 0.00074264, "C": 0.000743, "V": 1983.45167401, "T": "2018-01-16T08:55:00", "BV": 1.47807828}, {"O": 0.00075234, "H": 0.00075234, "L": 0.00074306, "C": 0.00074874, "V": 462.34674375, "T": "2018-01-16T09:00:00", "BV": 0.34597124}, {"O": 0.000747, "H": 0.0007499, "L": 0.00074216, "C": 0.00074216, "V": 3525.44963047, "T": "2018-01-16T09:05:00", "BV": 2.62948244}, {"O": 0.00074216, "H": 0.00074998, "L": 0.00074173, "C": 0.00074998, "V": 5579.40088919, "T": "2018-01-16T09:10:00", "BV": 4.14342731}, {"O": 0.00075215, "H": 0.00075345, "L": 0.00074173, "C": 0.00074501, "V": 791.87125911, "T": "2018-01-16T09:15:00", "BV": 0.58868902}, {"O": 0.00074502, "H": 0.00075342, "L": 0.00074125, "C": 0.00074127, "V": 1435.97512992, "T": "2018-01-16T09:20:00", "BV": 1.06749718}, {"O": 0.00074127, "H": 0.00075033, "L": 0.00074001, "C": 0.00075033, "V": 1939.27893935, "T": "2018-01-16T09:25:00", "BV": 1.43857172}, {"O": 0.00074007, "H": 0.00075033, "L": 0.00073992, "C": 0.00073992, "V": 2738.40256071, "T": "2018-01-16T09:30:00", "BV": 2.03091427}, {"O": 0.00075033, "H": 0.00075501, "L": 0.00073961, "C": 0.00074658, "V": 92.89402964, "T": "2018-01-16T09:35:00", "BV": 0.06967021}, {"O": 0.00075005, "H": 0.00075005, "L": 0.00073001, "C": 0.00073023, "V": 2696.76668235, "T": "2018-01-16T09:40:00", "BV": 1.98470492}, {"O": 0.00073037, "H": 0.00074436, "L": 0.00073, "C": 0.00073, "V": 4663.12260845, "T": "2018-01-16T09:45:00", "BV": 3.425457}, {"O": 0.00073002, "H": 0.00073277, "L": 0.000725, "C": 0.00073277, "V": 4056.37746068, "T": "2018-01-16T09:50:00", "BV": 2.95898103}, {"O": 0.00073276, "H": 0.00074595, "L": 0.00072867, "C": 0.00073168, "V": 1521.66072755, "T": "2018-01-16T09:55:00", "BV": 1.12219151}, {"O": 0.00072867, "H": 0.00075377, "L": 0.00072512, "C": 0.00073677, "V": 5624.37335534, "T": "2018-01-16T10:00:00", "BV": 4.16261576}, {"O": 0.00073686, "H": 0.00075267, "L": 0.00073667, "C": 0.00073671, "V": 1872.53484465, "T": "2018-01-16T10:05:00", "BV": 1.3995365}, {"O": 0.00074, "H": 0.00074113, "L": 0.00073043, "C": 0.00073049, "V": 4285.57270379, "T": "2018-01-16T10:10:00", "BV": 3.1635576}, {"O": 0.0007413, "H": 0.00075, "L": 0.00073072, "C": 0.00074828, "V": 1980.23972634, "T": "2018-01-16T10:15:00", "BV": 1.46718376}, {"O": 0.00074925, "H": 0.00075318, "L": 0.00074827, "C": 0.00074835, "V": 858.70477032, "T": "2018-01-16T10:20:00", "BV": 0.6427898}, {"O": 0.00074842, "H": 0.00076833, "L": 0.00074842, "C": 0.00074872, "V": 2695.8084495, "T": "2018-01-16T10:25:00", "BV": 2.04114578}, {"O": 0.000755, "H": 0.00076851, "L": 0.00073, "C": 0.00073452, "V": 9734.99552277, "T": "2018-01-16T10:30:00", "BV": 7.2690076}, {"O": 0.00074699, "H": 0.0007584, "L": 0.00074046, "C": 0.00074372, "V": 586.83901748, "T": "2018-01-16T10:35:00", "BV": 0.4438534}, {"O": 0.00075806, "H": 0.00075821, "L": 0.00075806, "C": 0.00075821, "V": 820.55826566, "T": "2018-01-16T10:40:00", "BV": 0.62213412}, {"O": 0.00075821, "H": 0.0007684, "L": 0.0007582, "C": 0.00076, "V": 415.40751242, "T": "2018-01-16T10:45:00", "BV": 0.31526037}, {"O": 0.00076523, "H": 0.00076861, "L": 0.00076, "C": 0.00076861, "V": 1789.55282154, "T": "2018-01-16T10:50:00", "BV": 1.3728056}, {"O": 0.0007686, "H": 0.00077, "L": 0.00076203, "C": 0.00077, "V": 1484.75475028, "T": "2018-01-16T10:55:00", "BV": 1.14125417}, {"O": 0.00077176, "H": 0.00077785, "L": 0.00076283, "C": 0.00077494, "V": 1164.64223767, "T": "2018-01-16T11:00:00", "BV": 0.9001979}, {"O": 0.00077494, "H": 0.00078081, "L": 0.00076423, "C": 0.00077989, "V": 1852.85289447, "T": "2018-01-16T11:05:00", "BV": 1.43387295}, {"O": 0.0007799, "H": 0.00079501, "L": 0.0007799, "C": 0.000795, "V": 3721.01773223, "T": "2018-01-16T11:10:00", "BV": 2.94883279}, {"O": 0.000795, "H": 0.0008, "L": 0.00078838, "C": 0.00079499, "V": 1965.04823104, "T": "2018-01-16T11:15:00", "BV": 1.56246809}, {"O": 0.00079499, "H": 0.00079989, "L": 0.00079222, "C": 0.00079586, "V": 550.65686072, "T": "2018-01-16T11:20:00", "BV": 0.43990043}, {"O": 0.00079009, "H": 0.00079969, "L": 0.00079009, "C": 0.000792, "V": 386.3021093, "T": "2018-01-16T11:25:00", "BV": 0.30533685}, {"O": 0.00079898, "H": 0.00079898, "L": 0.0007901, "C": 0.000792, "V": 668.80335008, "T": "2018-01-16T11:30:00", "BV": 0.53067326}, {"O": 0.0007972, "H": 0.0007973, "L": 0.00079011, "C": 0.00079011, "V": 700.96411772, "T": "2018-01-16T11:35:00", "BV": 0.55559985}, {"O": 0.00079011, "H": 0.00079721, "L": 0.0007901, "C": 0.00079674, "V": 643.34845077, "T": "2018-01-16T11:40:00", "BV": 0.51158896}, {"O": 0.0007901, "H": 0.00079798, "L": 0.0007901, "C": 0.00079023, "V": 427.90386564, "T": "2018-01-16T11:45:00", "BV": 0.33997564}, {"O": 0.00079016, "H": 0.00079041, "L": 0.00079016, "C": 0.00079016, "V": 98.5740689, "T": "2018-01-16T11:50:00", "BV": 0.07789713}, {"O": 0.00079037, "H": 0.0007996, "L": 0.00079017, "C": 0.00079846, "V": 1436.2770316, "T": "2018-01-16T11:55:00", "BV": 1.13608098}, {"O": 0.00079846, "H": 0.00079999, "L": 0.0007901, "C": 0.00079815, "V": 2519.00153135, "T": "2018-01-16T12:00:00", "BV": 2.00759103}, {"O": 0.0007901, "H": 0.00079814, "L": 0.00078829, "C": 0.00079814, "V": 676.94971701, "T": "2018-01-16T12:05:00", "BV": 0.53696643}, {"O": 0.00079786, "H": 0.000802, "L": 0.00079786, "C": 0.00079786, "V": 2701.92798478, "T": "2018-01-16T12:10:00", "BV": 2.1588159}, {"O": 0.00079787, "H": 0.00079787, "L": 0.00078856, "C": 0.00078866, "V": 512.59483803, "T": "2018-01-16T12:15:00", "BV": 0.40710488}, {"O": 0.000795, "H": 0.000795, "L": 0.000791, "C": 0.000794, "V": 327.40522284, "T": "2018-01-16T12:20:00", "BV": 0.26010755}, {"O": 0.00079787, "H": 0.00079999, "L": 0.00078, "C": 0.00078048, "V": 7651.32027932, "T": "2018-01-16T12:25:00", "BV": 6.01045437}, {"O": 0.0007802, "H": 0.0007802, "L": 0.00077, "C": 0.00077972, "V": 921.3223345, "T": "2018-01-16T12:30:00", "BV": 0.71150211}, {"O": 0.00077073, "H": 0.0007802, "L": 0.00077073, "C": 0.00077074, "V": 272.33858565, "T": "2018-01-16T12:35:00", "BV": 0.2110242}, {"O": 0.00077746, "H": 0.00078012, "L": 0.00077029, "C": 0.00077029, "V": 593.66288221, "T": "2018-01-16T12:40:00", "BV": 0.46277316}, {"O": 0.00077037, "H": 0.00078012, "L": 0.00077037, "C": 0.00077978, "V": 468.66458169, "T": "2018-01-16T12:45:00", "BV": 0.36500777}, {"O": 0.00077261, "H": 0.0007802, "L": 0.00077001, "C": 0.00077023, "V": 1914.67108433, "T": "2018-01-16T12:50:00", "BV": 1.48704418}, {"O": 0.000778, "H": 0.0007802, "L": 0.00077017, "C": 0.00077017, "V": 549.1525756, "T": "2018-01-16T12:55:00", "BV": 0.42698851}, {"O": 0.00077998, "H": 0.0007802, "L": 0.00077594, "C": 0.0007802, "V": 387.86253122, "T": "2018-01-16T13:00:00", "BV": 0.30214694}, {"O": 0.00078798, "H": 0.00079915, "L": 0.00078031, "C": 0.00078043, "V": 344.30939804, "T": "2018-01-16T13:05:00", "BV": 0.27163609}, {"O": 0.0007802, "H": 0.00078791, "L": 0.00077594, "C": 0.00078791, "V": 508.53636518, "T": "2018-01-16T13:10:00", "BV": 0.39715649}, {"O": 0.00078791, "H": 0.00079797, "L": 0.00078057, "C": 0.000785, "V": 1970.41222823, "T": "2018-01-16T13:15:00", "BV": 1.54609025}, {"O": 0.00079, "H": 0.00080172, "L": 0.00079, "C": 0.00080172, "V": 2727.34108684, "T": "2018-01-16T13:20:00", "BV": 2.18075682}, {"O": 0.00080172, "H": 0.00081184, "L": 0.0007911, "C": 0.00081179, "V": 1844.81000777, "T": "2018-01-16T13:25:00", "BV": 1.48311663}, {"O": 0.0008118, "H": 0.00082181, "L": 0.00080104, "C": 0.00080203, "V": 1986.5927505, "T": "2018-01-16T13:30:00", "BV": 1.61625941}, {"O": 0.00080403, "H": 0.000812, "L": 0.00080403, "C": 0.000812, "V": 560.14272967, "T": "2018-01-16T13:35:00", "BV": 0.45441785}, {"O": 0.000812, "H": 0.00082495, "L": 0.00079627, "C": 0.00079627, "V": 1514.23341596, "T": "2018-01-16T13:40:00", "BV": 1.23367543}, {"O": 0.00080022, "H": 0.00080022, "L": 0.0008, "C": 0.00080013, "V": 1977.83529245, "T": "2018-01-16T13:45:00", "BV": 1.58250857}, {"O": 0.00080013, "H": 0.00080373, "L": 0.0008, "C": 0.0008, "V": 808.66198312, "T": "2018-01-16T13:50:00", "BV": 0.64740171}, {"O": 0.00079555, "H": 0.00080093, "L": 0.0007804, "C": 0.0008008, "V": 1171.39017867, "T": "2018-01-16T13:55:00", "BV": 0.93253415}, {"O": 0.00080079, "H": 0.0008008, "L": 0.00078024, "C": 0.00078866, "V": 482.56872265, "T": "2018-01-16T14:00:00", "BV": 0.3844387}, {"O": 0.0007858, "H": 0.000795, "L": 0.000782, "C": 0.000795, "V": 887.24806822, "T": "2018-01-16T14:05:00", "BV": 0.69590578}, {"O": 0.000795, "H": 0.00079895, "L": 0.00078, "C": 0.00079817, "V": 1915.72252411, "T": "2018-01-16T14:10:00", "BV": 1.49857506}, {"O": 0.0007801, "H": 0.00078218, "L": 0.00078001, "C": 0.00078011, "V": 1236.19219196, "T": "2018-01-16T14:15:00", "BV": 0.96432901}, {"O": 0.00078012, "H": 0.00079561, "L": 0.00078, "C": 0.00078792, "V": 1830.55499517, "T": "2018-01-16T14:20:00", "BV": 1.43137812}, {"O": 0.00078792, "H": 0.00079479, "L": 0.00078792, "C": 0.00078794, "V": 112.02491971, "T": "2018-01-16T14:25:00", "BV": 0.08853866}, {"O": 0.00078793, "H": 0.00079454, "L": 0.00078793, "C": 0.00078793, "V": 28.57494472, "T": "2018-01-16T14:30:00", "BV": 0.02257967}, {"O": 0.00078793, "H": 0.000792, "L": 0.00078793, "C": 0.00078793, "V": 215.27626152, "T": "2018-01-16T14:35:00", "BV": 0.1696509}, {"O": 0.000792, "H": 0.00079771, "L": 0.00078793, "C": 0.0007892, "V": 412.98164243, "T": "2018-01-16T14:40:00", "BV": 0.32606571}, {"O": 0.00078999, "H": 0.00079809, "L": 0.00078999, "C": 0.00079809, "V": 100.17558448, "T": "2018-01-16T14:45:00", "BV": 0.07950056}, {"O": 0.00079779, "H": 0.0007978, "L": 0.0007879, "C": 0.0007879, "V": 466.89801144, "T": "2018-01-16T14:50:00", "BV": 0.36998213}, {"O": 0.0007879, "H": 0.00079358, "L": 0.0007879, "C": 0.00079357, "V": 43.28558371, "T": "2018-01-16T14:55:00", "BV": 0.03421256}, {"O": 0.00079, "H": 0.00079408, "L": 0.0007879, "C": 0.00079292, "V": 988.91535508, "T": "2018-01-16T15:00:00", "BV": 0.77940726}, {"O": 0.00079283, "H": 0.00079283, "L": 0.00077, "C": 0.00077981, "V": 3846.85608952, "T": "2018-01-16T15:05:00", "BV": 2.98565588}, {"O": 0.00077005, "H": 0.0007936, "L": 0.00076542, "C": 0.00077384, "V": 3747.21116773, "T": "2018-01-16T15:10:00", "BV": 2.89296688}, {"O": 0.00077387, "H": 0.00077387, "L": 0.00076446, "C": 0.00076454, "V": 1282.77143029, "T": "2018-01-16T15:15:00", "BV": 0.9848112}, {"O": 0.00076454, "H": 0.00077299, "L": 0.00076446, "C": 0.00076504, "V": 205.7734765, "T": "2018-01-16T15:20:00", "BV": 0.15771123}, {"O": 0.000766, "H": 0.000772, "L": 0.00076553, "C": 0.00076553, "V": 402.51098774, "T": "2018-01-16T15:25:00", "BV": 0.30961845}, {"O": 0.00076553, "H": 0.00076553, "L": 0.00076502, "C": 0.00076502, "V": 328.60469827, "T": "2018-01-16T15:30:00", "BV": 0.2514472}, {"O": 0.00077295, "H": 0.00077295, "L": 0.000755, "C": 0.00075761, "V": 1958.66956882, "T": "2018-01-16T15:35:00", "BV": 1.48861134}, {"O": 0.00075761, "H": 0.00077293, "L": 0.00075761, "C": 0.00076987, "V": 193.72713497, "T": "2018-01-16T15:40:00", "BV": 0.14796699}, {"O": 0.00076986, "H": 0.00076986, "L": 0.0007401, "C": 0.00076449, "V": 2547.66846195, "T": "2018-01-16T15:45:00", "BV": 1.90308039}, {"O": 0.00076198, "H": 0.00076214, "L": 0.00073994, "C": 0.00074733, "V": 1555.676275, "T": "2018-01-16T15:50:00", "BV": 1.16212989}, {"O": 0.00075022, "H": 0.00076537, "L": 0.00075022, "C": 0.00076364, "V": 1489.07178316, "T": "2018-01-16T15:55:00", "BV": 1.12154712}, {"O": 0.00076364, "H": 0.00077299, "L": 0.00076136, "C": 0.00077297, "V": 882.23948294, "T": "2018-01-16T16:00:00", "BV": 0.67477566}, {"O": 0.00077292, "H": 0.00077292, "L": 0.0007591, "C": 0.00076171, "V": 920.51585083, "T": "2018-01-16T16:05:00", "BV": 0.70135895}, {"O": 0.00076171, "H": 0.000762, "L": 0.00075909, "C": 0.000762, "V": 1014.42569026, "T": "2018-01-16T16:10:00", "BV": 0.77168977}, {"O": 0.000762, "H": 0.00077193, "L": 0.000762, "C": 0.00077193, "V": 1908.34868204, "T": "2018-01-16T16:15:00", "BV": 1.47190953}, {"O": 0.000768, "H": 0.00077199, "L": 0.000764, "C": 0.00077199, "V": 539.70519251, "T": "2018-01-16T16:20:00", "BV": 0.41574686}, {"O": 0.000772, "H": 0.00077299, "L": 0.00076798, "C": 0.00077299, "V": 210.49014737, "T": "2018-01-16T16:25:00", "BV": 0.16252311}, {"O": 0.00077299, "H": 0.00077299, "L": 0.00076404, "C": 0.00076404, "V": 554.62657717, "T": "2018-01-16T16:30:00", "BV": 0.4261785}, {"O": 0.00076414, "H": 0.00077297, "L": 0.00076414, "C": 0.00077297, "V": 531.27424598, "T": "2018-01-16T16:35:00", "BV": 0.41048268}, {"O": 0.00077296, "H": 0.00077296, "L": 0.00076439, "C": 0.00077296, "V": 48.21846212, "T": "2018-01-16T16:40:00", "BV": 0.03715735}, {"O": 0.0007725, "H": 0.0007725, "L": 0.00076448, "C": 0.00076467, "V": 494.43629191, "T": "2018-01-16T16:45:00", "BV": 0.38129639}, {"O": 0.00076444, "H": 0.00077295, "L": 0.000764, "C": 0.00077295, "V": 719.07721148, "T": "2018-01-16T16:50:00", "BV": 0.54978005}, {"O": 0.00077, "H": 0.00077, "L": 0.000763, "C": 0.0007695, "V": 394.75137958, "T": "2018-01-16T16:55:00", "BV": 0.30280551}, {"O": 0.000765, "H": 0.0007695, "L": 0.00076302, "C": 0.00076949, "V": 36.9764982, "T": "2018-01-16T17:00:00", "BV": 0.02838683}, {"O": 0.000764, "H": 0.00076936, "L": 0.00075923, "C": 0.00075981, "V": 1286.36697641, "T": "2018-01-16T17:05:00", "BV": 0.98279527}, {"O": 0.0007651, "H": 0.0007651, "L": 0.00075962, "C": 0.00075963, "V": 165.49585334, "T": "2018-01-16T17:10:00", "BV": 0.12624507}, {"O": 0.00075963, "H": 0.0007651, "L": 0.00075963, "C": 0.00076473, "V": 229.02845727, "T": "2018-01-16T17:15:00", "BV": 0.17494884}, {"O": 0.00076475, "H": 0.00076475, "L": 0.00076473, "C": 0.00076473, "V": 36.589167, "T": "2018-01-16T17:20:00", "BV": 0.02798142}, {"O": 0.0007597, "H": 0.00076473, "L": 0.0007597, "C": 0.00076002, "V": 161.07070223, "T": "2018-01-16T17:25:00", "BV": 0.12245125}, {"O": 0.00075974, "H": 0.000764, "L": 0.0007597, "C": 0.00075971, "V": 801.9335807, "T": "2018-01-16T17:30:00", "BV": 0.61047055}, {"O": 0.00075974, "H": 0.000763, "L": 0.00075974, "C": 0.000763, "V": 66.99445198, "T": "2018-01-16T17:35:00", "BV": 0.0509384}, {"O": 0.0007597, "H": 0.000763, "L": 0.0007597, "C": 0.0007597, "V": 451.18407423, "T": "2018-01-16T17:40:00", "BV": 0.34329908}, {"O": 0.0007597, "H": 0.0007628, "L": 0.00075963, "C": 0.0007628, "V": 254.20812513, "T": "2018-01-16T17:45:00", "BV": 0.1932898}, {"O": 0.00076249, "H": 0.0007628, "L": 0.00075963, "C": 0.0007628, "V": 542.54501183, "T": "2018-01-16T17:50:00", "BV": 0.4135267}, {"O": 0.00076279, "H": 0.0007628, "L": 0.00075951, "C": 0.00075952, "V": 1213.14049198, "T": "2018-01-16T17:55:00", "BV": 0.92210743}, {"O": 0.00076279, "H": 0.00076838, "L": 0.00075975, "C": 0.00076838, "V": 2173.81830116, "T": "2018-01-16T18:00:00", "BV": 1.65858726}, {"O": 0.00076097, "H": 0.00076444, "L": 0.00075909, "C": 0.00075909, "V": 2062.0111057, "T": "2018-01-16T18:05:00", "BV": 1.56706685}, {"O": 0.00076699, "H": 0.000767, "L": 0.00075517, "C": 0.00075518, "V": 2524.80806548, "T": "2018-01-16T18:10:00", "BV": 1.91688621}, {"O": 0.00075723, "H": 0.00075723, "L": 0.00074725, "C": 0.00075548, "V": 1560.15853144, "T": "2018-01-16T18:15:00", "BV": 1.16980002}, {"O": 0.0007501, "H": 0.00076819, "L": 0.0007501, "C": 0.00076819, "V": 1676.27360512, "T": "2018-01-16T18:20:00", "BV": 1.28334924}, {"O": 0.00076458, "H": 0.00076819, "L": 0.00076458, "C": 0.00076459, "V": 3438.81159045, "T": "2018-01-16T18:25:00", "BV": 2.62982993}, {"O": 0.00076458, "H": 0.00076818, "L": 0.00076458, "C": 0.00076817, "V": 371.4745374, "T": "2018-01-16T18:30:00", "BV": 0.28417427}, {"O": 0.00076459, "H": 0.00076817, "L": 0.00074602, "C": 0.00076797, "V": 660.19843209, "T": "2018-01-16T18:35:00", "BV": 0.49989404}, {"O": 0.0007559, "H": 0.00076819, "L": 0.00074624, "C": 0.00074624, "V": 3697.82938194, "T": "2018-01-16T18:40:00", "BV": 2.83929408}, {"O": 0.00074625, "H": 0.00076818, "L": 0.00074625, "C": 0.00076818, "V": 325.51367725, "T": "2018-01-16T18:45:00", "BV": 0.24909376}, {"O": 0.00076817, "H": 0.0007682, "L": 0.00075612, "C": 0.00076817, "V": 1062.28992871, "T": "2018-01-16T18:50:00", "BV": 0.81599382}, {"O": 0.00076817, "H": 0.0007739, "L": 0.000745, "C": 0.0007739, "V": 8076.82348329, "T": "2018-01-16T18:55:00", "BV": 6.15162532}, {"O": 0.0007739, "H": 0.0007779, "L": 0.0007739, "C": 0.00077436, "V": 3225.26215319, "T": "2018-01-16T19:00:00", "BV": 2.50453337}, {"O": 0.00077436, "H": 0.00077815, "L": 0.00077436, "C": 0.00077815, "V": 354.78717706, "T": "2018-01-16T19:05:00", "BV": 0.27558833}, {"O": 0.00077818, "H": 0.0007791, "L": 0.00077818, "C": 0.0007791, "V": 416.31669315, "T": "2018-01-16T19:10:00", "BV": 0.32422392}, {"O": 0.00077888, "H": 0.0007797, "L": 0.00077888, "C": 0.0007797, "V": 250.70779218, "T": "2018-01-16T19:15:00", "BV": 0.19544484}, {"O": 0.0007797, "H": 0.0007802, "L": 0.0007797, "C": 0.0007797, "V": 1454.06960224, "T": "2018-01-16T19:20:00", "BV": 1.13390872}, {"O": 0.0007797, "H": 0.0007809, "L": 0.0007797, "C": 0.0007809, "V": 974.34985037, "T": "2018-01-16T19:25:00", "BV": 0.76005336}, {"O": 0.00078036, "H": 0.0007823, "L": 0.00078036, "C": 0.0007823, "V": 1734.59973415, "T": "2018-01-16T19:30:00", "BV": 1.35443436}, {"O": 0.00078036, "H": 0.0007823, "L": 0.00078036, "C": 0.00078036, "V": 104.72702602, "T": "2018-01-16T19:35:00", "BV": 0.08180085}, {"O": 0.000781, "H": 0.0007823, "L": 0.0007802, "C": 0.00078036, "V": 586.30230911, "T": "2018-01-16T19:40:00", "BV": 0.45746129}, {"O": 0.00078036, "H": 0.0007823, "L": 0.0007802, "C": 0.0007823, "V": 400.39672877, "T": "2018-01-16T19:45:00", "BV": 0.31317004}, {"O": 0.00078228, "H": 0.0007823, "L": 0.0007802, "C": 0.0007802, "V": 1363.81982657, "T": "2018-01-16T19:50:00", "BV": 1.06441736}, {"O": 0.00078229, "H": 0.0007823, "L": 0.0007802, "C": 0.000782, "V": 182.44412456, "T": "2018-01-16T19:55:00", "BV": 0.14264064}, {"O": 0.00078229, "H": 0.0007823, "L": 0.0007802, "C": 0.00078229, "V": 438.33956997, "T": "2018-01-16T20:00:00", "BV": 0.34242507}, {"O": 0.00078151, "H": 0.0007823, "L": 0.0007802, "C": 0.00078229, "V": 364.54489045, "T": "2018-01-16T20:05:00", "BV": 0.28509099}, {"O": 0.0007802, "H": 0.0007823, "L": 0.0007725, "C": 0.0007725, "V": 1621.79235753, "T": "2018-01-16T20:10:00", "BV": 1.26084663}, {"O": 0.00078017, "H": 0.0007802, "L": 0.00077251, "C": 0.00077251, "V": 666.14709105, "T": "2018-01-16T20:15:00", "BV": 0.51937757}, {"O": 0.00078017, "H": 0.0007802, "L": 0.00078005, "C": 0.00078005, "V": 53.12439216, "T": "2018-01-16T20:20:00", "BV": 0.04144664}, {"O": 0.00078005, "H": 0.00078005, "L": 0.000773, "C": 0.00077306, "V": 151.65588252, "T": "2018-01-16T20:25:00", "BV": 0.11804472}, {"O": 0.000775, "H": 0.00078005, "L": 0.000775, "C": 0.00077775, "V": 167.72801703, "T": "2018-01-16T20:30:00", "BV": 0.1300953}, {"O": 0.00077775, "H": 0.0007802, "L": 0.000775, "C": 0.000775, "V": 338.45050453, "T": "2018-01-16T20:35:00", "BV": 0.26345934}, {"O": 0.000775, "H": 0.000775, "L": 0.00075283, "C": 0.00076511, "V": 1763.71141277, "T": "2018-01-16T20:40:00", "BV": 1.35248239}, {"O": 0.00076511, "H": 0.00076667, "L": 0.00075521, "C": 0.00075605, "V": 1901.97129942, "T": "2018-01-16T20:45:00", "BV": 1.43922843}, {"O": 0.00075618, "H": 0.00076273, "L": 0.00075105, "C": 0.00076249, "V": 1174.07962308, "T": "2018-01-16T20:50:00", "BV": 0.88804644}, {"O": 0.00076095, "H": 0.00076789, "L": 0.00076095, "C": 0.00076789, "V": 708.09699106, "T": "2018-01-16T20:55:00", "BV": 0.54169552}, {"O": 0.00076789, "H": 0.00076789, "L": 0.00075794, "C": 0.00075814, "V": 514.9631764, "T": "2018-01-16T21:00:00", "BV": 0.39273058}, {"O": 0.00075813, "H": 0.0007775, "L": 0.00075147, "C": 0.00075852, "V": 1387.29642179, "T": "2018-01-16T21:05:00", "BV": 1.06652702}, {"O": 0.00075809, "H": 0.00075809, "L": 0.00075194, "C": 0.00075208, "V": 813.73975786, "T": "2018-01-16T21:10:00", "BV": 0.61373844}, {"O": 0.00075809, "H": 0.00076342, "L": 0.000751, "C": 0.00076342, "V": 1446.44451982, "T": "2018-01-16T21:15:00", "BV": 1.0952528}, {"O": 0.00075257, "H": 0.00075258, "L": 0.00075101, "C": 0.00075258, "V": 4483.75305558, "T": "2018-01-16T21:20:00", "BV": 3.37308496}, {"O": 0.00075111, "H": 0.00076052, "L": 0.00073578, "C": 0.00074781, "V": 5688.1349268, "T": "2018-01-16T21:25:00", "BV": 4.26172425}, {"O": 0.00074765, "H": 0.00074765, "L": 0.000724, "C": 0.000724, "V": 6619.25454572, "T": "2018-01-16T21:30:00", "BV": 4.84092798}, {"O": 0.0007292, "H": 0.0007292, "L": 0.00071111, "C": 0.00071111, "V": 5965.52727926, "T": "2018-01-16T21:35:00", "BV": 4.26861359}, {"O": 0.00071352, "H": 0.00071352, "L": 0.00070507, "C": 0.00070507, "V": 851.36573826, "T": "2018-01-16T21:40:00", "BV": 0.60393708}, {"O": 0.0007048, "H": 0.000705, "L": 0.0007, "C": 0.00070499, "V": 3707.68789292, "T": "2018-01-16T21:45:00", "BV": 2.59841252}, {"O": 0.00070499, "H": 0.00071814, "L": 0.00069999, "C": 0.00071693, "V": 5647.63837028, "T": "2018-01-16T21:50:00", "BV": 4.00775984}, {"O": 0.00071782, "H": 0.00074143, "L": 0.00071353, "C": 0.00071376, "V": 1969.70434977, "T": "2018-01-16T21:55:00", "BV": 1.41764648}, {"O": 0.00071376, "H": 0.00071376, "L": 0.00069999, "C": 0.0007, "V": 1894.72861507, "T": "2018-01-16T22:00:00", "BV": 1.33876719}, {"O": 0.00069999, "H": 0.00071326, "L": 0.00069828, "C": 0.0007, "V": 5885.45648036, "T": "2018-01-16T22:05:00", "BV": 4.12103696}, {"O": 0.00069983, "H": 0.0007, "L": 0.00068679, "C": 0.00068679, "V": 3529.35385567, "T": "2018-01-16T22:10:00", "BV": 2.43803751}, {"O": 0.00068679, "H": 0.00068679, "L": 0.00068093, "C": 0.00068093, "V": 4292.59722912, "T": "2018-01-16T22:15:00", "BV": 2.93352353}, {"O": 0.00068093, "H": 0.000685, "L": 0.0006653, "C": 0.00066691, "V": 9599.36103992, "T": "2018-01-16T22:20:00", "BV": 6.49963849}, {"O": 0.0006653, "H": 0.00066997, "L": 0.00066134, "C": 0.00066135, "V": 7401.46935778, "T": "2018-01-16T22:25:00", "BV": 4.89925788}, {"O": 0.0006653, "H": 0.00066999, "L": 0.00066135, "C": 0.00066135, "V": 11992.02494763, "T": "2018-01-16T22:30:00", "BV": 7.93538966}, {"O": 0.0006645, "H": 0.0006748, "L": 0.00066135, "C": 0.00067007, "V": 2936.7731838, "T": "2018-01-16T22:35:00", "BV": 1.96080477}, {"O": 0.00067007, "H": 0.0007284, "L": 0.00067007, "C": 0.00069761, "V": 5889.58219009, "T": "2018-01-16T22:40:00", "BV": 4.17595835}, {"O": 0.00069761, "H": 0.00073745, "L": 0.00069555, "C": 0.00071506, "V": 3492.89611144, "T": "2018-01-16T22:45:00", "BV": 2.49389789}, {"O": 0.00070807, "H": 0.00073762, "L": 0.0007, "C": 0.00073151, "V": 4389.36187774, "T": "2018-01-16T22:50:00", "BV": 3.11496787}, {"O": 0.00070834, "H": 0.00073134, "L": 0.00070821, "C": 0.00070822, "V": 2569.0377224, "T": "2018-01-16T22:55:00", "BV": 1.83771371}, {"O": 0.0007298, "H": 0.0007298, "L": 0.00070868, "C": 0.00072869, "V": 903.07760144, "T": "2018-01-16T23:00:00", "BV": 0.65645926}, {"O": 0.00072844, "H": 0.00072844, "L": 0.00070858, "C": 0.00072499, "V": 2440.88847401, "T": "2018-01-16T23:05:00", "BV": 1.74464345}, {"O": 0.000722, "H": 0.00072282, "L": 0.0007085, "C": 0.00071428, "V": 738.18718561, "T": "2018-01-16T23:10:00", "BV": 0.52751626}, {"O": 0.00071428, "H": 0.00071454, "L": 0.0007087, "C": 0.00071446, "V": 700.93595119, "T": "2018-01-16T23:15:00", "BV": 0.50072245}, {"O": 0.00071446, "H": 0.00072597, "L": 0.00070869, "C": 0.00070869, "V": 5692.94823415, "T": "2018-01-16T23:20:00", "BV": 4.06119534}, {"O": 0.00070995, "H": 0.00072868, "L": 0.00070905, "C": 0.00072505, "V": 1257.35621707, "T": "2018-01-16T23:25:00", "BV": 0.90564555}, {"O": 0.00072455, "H": 0.00072455, "L": 0.00070929, "C": 0.00072413, "V": 3167.91627341, "T": "2018-01-16T23:30:00", "BV": 2.28608107}, {"O": 0.0007241, "H": 0.00072868, "L": 0.00071248, "C": 0.00072812, "V": 894.56032793, "T": "2018-01-16T23:35:00", "BV": 0.64644136}, {"O": 0.00072811, "H": 0.0007308, "L": 0.00071335, "C": 0.0007308, "V": 2604.92537487, "T": "2018-01-16T23:40:00", "BV": 1.89470895}, {"O": 0.0007308, "H": 0.00073112, "L": 0.00071546, "C": 0.00073112, "V": 800.61764892, "T": "2018-01-16T23:45:00", "BV": 0.58320684}, {"O": 0.00071652, "H": 0.0007424, "L": 0.00071652, "C": 0.00073175, "V": 2311.15193822, "T": "2018-01-16T23:50:00", "BV": 1.68158736}, {"O": 0.0007315, "H": 0.00073175, "L": 0.00071724, "C": 0.00071725, "V": 628.48819446, "T": "2018-01-16T23:55:00", "BV": 0.45475192}, {"O": 0.00073145, "H": 0.00074999, "L": 0.00071745, "C": 0.00073154, "V": 2976.04818804, "T": "2018-01-17T00:00:00", "BV": 2.18312335}, {"O": 0.00073154, "H": 0.00074612, "L": 0.00073149, "C": 0.00074608, "V": 1179.29263149, "T": "2018-01-17T00:05:00", "BV": 0.87650785}, {"O": 0.0007321, "H": 0.00074913, "L": 0.0007321, "C": 0.00073827, "V": 1938.27403731, "T": "2018-01-17T00:10:00", "BV": 1.42809062}, {"O": 0.00073821, "H": 0.00074999, "L": 0.00073232, "C": 0.00074985, "V": 2249.61628448, "T": "2018-01-17T00:15:00", "BV": 1.68124612}, {"O": 0.00073313, "H": 0.00074981, "L": 0.00073308, "C": 0.00073504, "V": 698.95092177, "T": "2018-01-17T00:20:00", "BV": 0.51596404}, {"O": 0.00073504, "H": 0.00075, "L": 0.00073504, "C": 0.0007361, "V": 7189.50076951, "T": "2018-01-17T00:25:00", "BV": 5.37538275}, {"O": 0.00073913, "H": 0.00074989, "L": 0.00073501, "C": 0.00073517, "V": 948.05116975, "T": "2018-01-17T00:30:00", "BV": 0.69918136}, {"O": 0.00073505, "H": 0.00074942, "L": 0.000732, "C": 0.000732, "V": 1358.11559422, "T": "2018-01-17T00:35:00", "BV": 0.99626008}, {"O": 0.000732, "H": 0.000732, "L": 0.00071977, "C": 0.00072844, "V": 1168.77104571, "T": "2018-01-17T00:40:00", "BV": 0.84994749}, {"O": 0.00072843, "H": 0.00074244, "L": 0.00072012, "C": 0.00073652, "V": 1569.75363974, "T": "2018-01-17T00:45:00", "BV": 1.13729628}, {"O": 0.000729, "H": 0.0007394, "L": 0.000729, "C": 0.00073869, "V": 377.02008315, "T": "2018-01-17T00:50:00", "BV": 0.27572989}, {"O": 0.00073859, "H": 0.00073859, "L": 0.00071995, "C": 0.00072019, "V": 687.42317231, "T": "2018-01-17T00:55:00", "BV": 0.50139036}, {"O": 0.00072029, "H": 0.00073709, "L": 0.00071977, "C": 0.00073508, "V": 1007.70274989, "T": "2018-01-17T01:00:00", "BV": 0.72599435}, {"O": 0.00073108, "H": 0.00073499, "L": 0.00071991, "C": 0.00071994, "V": 343.44527691, "T": "2018-01-17T01:05:00", "BV": 0.24747263}, {"O": 0.0007327, "H": 0.0007327, "L": 0.00071723, "C": 0.00071723, "V": 994.47261486, "T": "2018-01-17T01:10:00", "BV": 0.71808342}, {"O": 0.00072001, "H": 0.00072775, "L": 0.00071031, "C": 0.00072775, "V": 4147.77068634, "T": "2018-01-17T01:15:00", "BV": 2.96337316}, {"O": 0.00072592, "H": 0.00072593, "L": 0.00071094, "C": 0.00071094, "V": 256.6365995, "T": "2018-01-17T01:20:00", "BV": 0.18499078}, {"O": 0.0007111, "H": 0.00072964, "L": 0.0007103, "C": 0.00072946, "V": 1195.77179551, "T": "2018-01-17T01:25:00", "BV": 0.8521405}, {"O": 0.0007107, "H": 0.00072866, "L": 0.0007107, "C": 0.00072719, "V": 1121.16107231, "T": "2018-01-17T01:30:00", "BV": 0.8079145}, {"O": 0.0007254, "H": 0.0007254, "L": 0.00071073, "C": 0.00071093, "V": 423.47375039, "T": "2018-01-17T01:35:00", "BV": 0.30137441}, {"O": 0.00071093, "H": 0.00072304, "L": 0.00071035, "C": 0.00072232, "V": 1848.51643247, "T": "2018-01-17T01:40:00", "BV": 1.33012037}, {"O": 0.00072222, "H": 0.00072783, "L": 0.000722, "C": 0.00072683, "V": 349.15520548, "T": "2018-01-17T01:45:00", "BV": 0.25296231}, {"O": 0.00072683, "H": 0.00072709, "L": 0.000722, "C": 0.00072709, "V": 301.59609114, "T": "2018-01-17T01:50:00", "BV": 0.21862385}, {"O": 0.00072736, "H": 0.00072744, "L": 0.00072686, "C": 0.00072686, "V": 1081.58052677, "T": "2018-01-17T01:55:00", "BV": 0.78653281}, {"O": 0.00072678, "H": 0.00072694, "L": 0.000724, "C": 0.00072667, "V": 500.42130884, "T": "2018-01-17T02:00:00", "BV": 0.36314308}, {"O": 0.00072666, "H": 0.000728, "L": 0.0007245, "C": 0.000728, "V": 2134.49470982, "T": "2018-01-17T02:05:00", "BV": 1.55104489}, {"O": 0.00072671, "H": 0.000728, "L": 0.0007267, "C": 0.000728, "V": 512.97086003, "T": "2018-01-17T02:10:00", "BV": 0.3728052}, {"O": 0.000728, "H": 0.000728, "L": 0.0007245, "C": 0.00072451, "V": 475.79459452, "T": "2018-01-17T02:15:00", "BV": 0.34562204}, {"O": 0.0007245, "H": 0.000728, "L": 0.0007245, "C": 0.000728, "V": 541.76898432, "T": "2018-01-17T02:20:00", "BV": 0.39257831}, {"O": 0.000728, "H": 0.00073162, "L": 0.000728, "C": 0.000728, "V": 91.67833747, "T": "2018-01-17T02:25:00", "BV": 0.06677718}, {"O": 0.00073162, "H": 0.00073553, "L": 0.00073162, "C": 0.00073552, "V": 190.11167136, "T": "2018-01-17T02:30:00", "BV": 0.13970433}, {"O": 0.00073552, "H": 0.00073688, "L": 0.00073162, "C": 0.00073553, "V": 608.13300754, "T": "2018-01-17T02:35:00", "BV": 0.44732061}, {"O": 0.00073553, "H": 0.00073942, "L": 0.00073162, "C": 0.00073162, "V": 2081.4968339, "T": "2018-01-17T02:40:00", "BV": 1.53342676}, {"O": 0.00073816, "H": 0.00073816, "L": 0.00071, "C": 0.00072009, "V": 2403.85157122, "T": "2018-01-17T02:45:00", "BV": 1.71680679}, {"O": 0.00071078, "H": 0.00074202, "L": 0.0007069, "C": 0.00074202, "V": 535.39694378, "T": "2018-01-17T02:50:00", "BV": 0.38511817}, {"O": 0.00074184, "H": 0.00074185, "L": 0.00072046, "C": 0.000721, "V": 122.97077095, "T": "2018-01-17T02:55:00", "BV": 0.08957636}, {"O": 0.00072106, "H": 0.00072106, "L": 0.00072095, "C": 0.00072105, "V": 295.66656015, "T": "2018-01-17T03:00:00", "BV": 0.2131878}, {"O": 0.00072014, "H": 0.00072102, "L": 0.0007, "C": 0.00072078, "V": 1687.84540993, "T": "2018-01-17T03:05:00", "BV": 1.20855891}, {"O": 0.00070011, "H": 0.00072068, "L": 0.00070006, "C": 0.00071913, "V": 270.00514561, "T": "2018-01-17T03:10:00", "BV": 0.19329724}, {"O": 0.00071912, "H": 0.00071912, "L": 0.00069555, "C": 0.00071678, "V": 1933.83102809, "T": "2018-01-17T03:15:00", "BV": 1.35446749}, {"O": 0.00071635, "H": 0.00071635, "L": 0.00068713, "C": 0.00070248, "V": 2094.70114041, "T": "2018-01-17T03:20:00", "BV": 1.44279771}, {"O": 0.00069868, "H": 0.00069868, "L": 0.0006829, "C": 0.000686, "V": 686.5518662, "T": "2018-01-17T03:25:00", "BV": 0.47108523}, {"O": 0.000686, "H": 0.00069344, "L": 0.0006748, "C": 0.00069344, "V": 1717.30138857, "T": "2018-01-17T03:30:00", "BV": 1.16822505}, {"O": 0.0006865, "H": 0.00071736, "L": 0.0006865, "C": 0.00071642, "V": 3170.73602458, "T": "2018-01-17T03:35:00", "BV": 2.26410732}, {"O": 0.0007163, "H": 0.00073129, "L": 0.00070695, "C": 0.00073111, "V": 2248.26891058, "T": "2018-01-17T03:40:00", "BV": 1.63543759}, {"O": 0.0007311, "H": 0.0007311, "L": 0.00070699, "C": 0.00071873, "V": 1262.27562379, "T": "2018-01-17T03:45:00", "BV": 0.90184075}, {"O": 0.0007107, "H": 0.0007107, "L": 0.00070687, "C": 0.00070687, "V": 512.83342375, "T": "2018-01-17T03:50:00", "BV": 0.36351666}, {"O": 0.00071067, "H": 0.00072999, "L": 0.00070687, "C": 0.00072998, "V": 665.77292924, "T": "2018-01-17T03:55:00", "BV": 0.4776047}, {"O": 0.00072998, "H": 0.00074, "L": 0.00072998, "C": 0.00074, "V": 1157.30752383, "T": "2018-01-17T04:00:00", "BV": 0.85416221}, {"O": 0.00074, "H": 0.00076072, "L": 0.00074, "C": 0.00075843, "V": 2585.90428144, "T": "2018-01-17T04:05:00", "BV": 1.9495341}, {"O": 0.00075843, "H": 0.0007607, "L": 0.00073433, "C": 0.00074194, "V": 1518.43253157, "T": "2018-01-17T04:10:00", "BV": 1.12251744}, {"O": 0.00074194, "H": 0.00077003, "L": 0.00073473, "C": 0.00077002, "V": 3433.51921178, "T": "2018-01-17T04:15:00", "BV": 2.62230097}, {"O": 0.00077001, "H": 0.00078062, "L": 0.00074397, "C": 0.00078051, "V": 6539.22023028, "T": "2018-01-17T04:20:00", "BV": 5.00400517}, {"O": 0.00078051, "H": 0.0007806, "L": 0.0007536, "C": 0.00078, "V": 475.80634516, "T": "2018-01-17T04:25:00", "BV": 0.36993481}, {"O": 0.00078, "H": 0.0007823, "L": 0.00076489, "C": 0.00078084, "V": 1394.76348774, "T": "2018-01-17T04:30:00", "BV": 1.08859187}, {"O": 0.00078084, "H": 0.00079958, "L": 0.0007695, "C": 0.00079841, "V": 2271.56445591, "T": "2018-01-17T04:35:00", "BV": 1.79399907}, {"O": 0.00079841, "H": 0.00079958, "L": 0.00078, "C": 0.00079278, "V": 1364.49769783, "T": "2018-01-17T04:40:00", "BV": 1.08306637}, {"O": 0.00079278, "H": 0.00079278, "L": 0.000784, "C": 0.000791, "V": 1350.9199079, "T": "2018-01-17T04:45:00", "BV": 1.06763033}, {"O": 0.00079097, "H": 0.0008, "L": 0.000788, "C": 0.0008, "V": 4025.25760768, "T": "2018-01-17T04:50:00", "BV": 3.21664121}, {"O": 0.0008, "H": 0.0008, "L": 0.000785, "C": 0.00079974, "V": 2285.90255707, "T": "2018-01-17T04:55:00", "BV": 1.80870786}, {"O": 0.00079, "H": 0.00079982, "L": 0.000785, "C": 0.000785, "V": 1067.20794139, "T": "2018-01-17T05:00:00", "BV": 0.85061739}, {"O": 0.00078501, "H": 0.00078501, "L": 0.00076934, "C": 0.00076934, "V": 427.49203617, "T": "2018-01-17T05:05:00", "BV": 0.33301546}, {"O": 0.00076934, "H": 0.00076934, "L": 0.00075902, "C": 0.00076934, "V": 45.95639793, "T": "2018-01-17T05:10:00", "BV": 0.03523225}, {"O": 0.00076933, "H": 0.00078501, "L": 0.00076932, "C": 0.00076932, "V": 942.77824075, "T": "2018-01-17T05:15:00", "BV": 0.73607777}, {"O": 0.00078388, "H": 0.0007849, "L": 0.00076926, "C": 0.00076927, "V": 290.44145312, "T": "2018-01-17T05:20:00", "BV": 0.22616733}, {"O": 0.00076927, "H": 0.00078226, "L": 0.0007604, "C": 0.000779, "V": 791.62934027, "T": "2018-01-17T05:25:00", "BV": 0.61440074}, {"O": 0.000779, "H": 0.00078374, "L": 0.00077849, "C": 0.000782, "V": 1498.81323843, "T": "2018-01-17T05:30:00", "BV": 1.17355935}, {"O": 0.000782, "H": 0.000782, "L": 0.00076223, "C": 0.00078144, "V": 1108.39018353, "T": "2018-01-17T05:35:00", "BV": 0.85060177}, {"O": 0.00078143, "H": 0.00078143, "L": 0.00076336, "C": 0.00078, "V": 499.50250679, "T": "2018-01-17T05:40:00", "BV": 0.38900307}, {"O": 0.00078, "H": 0.00078, "L": 0.00077997, "C": 0.00077998, "V": 747.56344112, "T": "2018-01-17T05:45:00", "BV": 0.58309608}, {"O": 0.00077998, "H": 0.00077998, "L": 0.00076294, "C": 0.00077891, "V": 791.75153908, "T": "2018-01-17T05:50:00", "BV": 0.61248803}, {"O": 0.000765, "H": 0.00077892, "L": 0.00076498, "C": 0.00077, "V": 1314.20314563, "T": "2018-01-17T05:55:00", "BV": 1.00970214}, {"O": 0.00077, "H": 0.00077, "L": 0.00076506, "C": 0.00076506, "V": 269.75556284, "T": "2018-01-17T06:00:00", "BV": 0.20710081}, {"O": 0.00077, "H": 0.00077, "L": 0.00076506, "C": 0.00076506, "V": 817.57772698, "T": "2018-01-17T06:05:00", "BV": 0.62911075}, {"O": 0.00076506, "H": 0.00077002, "L": 0.00076506, "C": 0.0007655, "V": 929.90152465, "T": "2018-01-17T06:10:00", "BV": 0.71501731}, {"O": 0.00077001, "H": 0.00077895, "L": 0.0007655, "C": 0.00077894, "V": 1219.765622, "T": "2018-01-17T06:15:00", "BV": 0.94115864}, {"O": 0.00077894, "H": 0.00082162, "L": 0.00077001, "C": 0.00081, "V": 7467.61617145, "T": "2018-01-17T06:20:00", "BV": 5.99664246}, {"O": 0.00081, "H": 0.000822, "L": 0.00081, "C": 0.000815, "V": 4304.50082494, "T": "2018-01-17T06:25:00", "BV": 3.53251313}, {"O": 0.00081002, "H": 0.00083939, "L": 0.00081001, "C": 0.00082598, "V": 3137.58242828, "T": "2018-01-17T06:30:00", "BV": 2.59319563}, {"O": 0.00082559, "H": 0.0008732, "L": 0.00082559, "C": 0.00087316, "V": 10307.83238891, "T": "2018-01-17T06:35:00", "BV": 8.82277134}, {"O": 0.0008651, "H": 0.000879, "L": 0.00085117, "C": 0.0008748, "V": 7286.47853441, "T": "2018-01-17T06:40:00", "BV": 6.35518999}, {"O": 0.00087753, "H": 0.00087774, "L": 0.0008405, "C": 0.00084052, "V": 4805.03484383, "T": "2018-01-17T06:45:00", "BV": 4.17315955}, {"O": 0.00084051, "H": 0.00084052, "L": 0.00081601, "C": 0.00081829, "V": 1506.31833941, "T": "2018-01-17T06:50:00", "BV": 1.24454453}, {"O": 0.0008403, "H": 0.00084038, "L": 0.00081832, "C": 0.00083382, "V": 1756.26658426, "T": "2018-01-17T06:55:00", "BV": 1.45471455}, {"O": 0.00081909, "H": 0.00083382, "L": 0.00081888, "C": 0.00081936, "V": 1456.80600944, "T": "2018-01-17T07:00:00", "BV": 1.19415693}, {"O": 0.00083164, "H": 0.0008387, "L": 0.00081532, "C": 0.00082189, "V": 6399.03417178, "T": "2018-01-17T07:05:00", "BV": 5.28258104}, {"O": 0.0008218, "H": 0.0008218, "L": 0.0008119, "C": 0.00081192, "V": 1532.72293832, "T": "2018-01-17T07:10:00", "BV": 1.25485396}, {"O": 0.00081834, "H": 0.00082, "L": 0.00081004, "C": 0.00082, "V": 785.77423353, "T": "2018-01-17T07:15:00", "BV": 0.64127077}, {"O": 0.00082, "H": 0.00082, "L": 0.00081, "C": 0.00081, "V": 633.17626037, "T": "2018-01-17T07:20:00", "BV": 0.51694628}, {"O": 0.00081761, "H": 0.00081761, "L": 0.00080622, "C": 0.00080622, "V": 543.51868004, "T": "2018-01-17T07:25:00", "BV": 0.43935466}, {"O": 0.00080623, "H": 0.00081002, "L": 0.00080439, "C": 0.00081002, "V": 382.52398902, "T": "2018-01-17T07:30:00", "BV": 0.30831224}, {"O": 0.00081002, "H": 0.00081002, "L": 0.00080261, "C": 0.00080261, "V": 1818.07356375, "T": "2018-01-17T07:35:00", "BV": 1.46040245}, {"O": 0.00080501, "H": 0.00081002, "L": 0.00080386, "C": 0.00080581, "V": 951.43409917, "T": "2018-01-17T07:40:00", "BV": 0.76678709}, {"O": 0.00080582, "H": 0.00081591, "L": 0.0008, "C": 0.0008078, "V": 2441.05116008, "T": "2018-01-17T07:45:00", "BV": 1.96149063}, {"O": 0.0008078, "H": 0.00081459, "L": 0.0007999, "C": 0.00081308, "V": 201.15996019, "T": "2018-01-17T07:50:00", "BV": 0.16348008}, {"O": 0.00081291, "H": 0.00081291, "L": 0.00079031, "C": 0.0007935, "V": 1663.38810138, "T": "2018-01-17T07:55:00", "BV": 1.34063927}, {"O": 0.00079356, "H": 0.00080956, "L": 0.00079356, "C": 0.00080956, "V": 1155.26830502, "T": "2018-01-17T08:00:00", "BV": 0.92704122}, {"O": 0.00080932, "H": 0.00080932, "L": 0.00079497, "C": 0.00079866, "V": 575.53536106, "T": "2018-01-17T08:05:00", "BV": 0.46302986}, {"O": 0.00079866, "H": 0.00081336, "L": 0.00079515, "C": 0.00079515, "V": 1296.86262746, "T": "2018-01-17T08:10:00", "BV": 1.03507646}, {"O": 0.00079516, "H": 0.00079516, "L": 0.00078704, "C": 0.00078704, "V": 1189.10394277, "T": "2018-01-17T08:15:00", "BV": 0.94034447}, {"O": 0.00078755, "H": 0.00079859, "L": 0.00078715, "C": 0.00079859, "V": 1273.57437695, "T": "2018-01-17T08:20:00", "BV": 1.00288773}, {"O": 0.00078746, "H": 0.00080712, "L": 0.00078704, "C": 0.00080712, "V": 747.51361691, "T": "2018-01-17T08:25:00", "BV": 0.59488069}, {"O": 0.0008084, "H": 0.00081684, "L": 0.00079634, "C": 0.00079634, "V": 1034.40139977, "T": "2018-01-17T08:30:00", "BV": 0.83345128}, {"O": 0.00081231, "H": 0.00081231, "L": 0.00079697, "C": 0.00080051, "V": 1175.59854113, "T": "2018-01-17T08:35:00", "BV": 0.95250629}, {"O": 0.0008005, "H": 0.00080605, "L": 0.00078901, "C": 0.00080051, "V": 1599.30629786, "T": "2018-01-17T08:40:00", "BV": 1.28034235}, {"O": 0.00080599, "H": 0.00080599, "L": 0.00079472, "C": 0.00080051, "V": 4065.80241443, "T": "2018-01-17T08:45:00", "BV": 3.25435368}, {"O": 0.00080051, "H": 0.00080598, "L": 0.00078703, "C": 0.00078771, "V": 497.10186237, "T": "2018-01-17T08:50:00", "BV": 0.39275138}, {"O": 0.00078788, "H": 0.0008048, "L": 0.00078788, "C": 0.00079653, "V": 480.71996048, "T": "2018-01-17T08:55:00", "BV": 0.37960796}, {"O": 0.00079503, "H": 0.00079503, "L": 0.00079474, "C": 0.00079474, "V": 3.76819259, "T": "2018-01-17T09:00:00", "BV": 0.00299545}, {"O": 0.00079395, "H": 0.00079542, "L": 0.0007882, "C": 0.0007882, "V": 609.45963692, "T": "2018-01-17T09:05:00", "BV": 0.48353816}, {"O": 0.0007882, "H": 0.0007882, "L": 0.000778, "C": 0.000778, "V": 448.00426677, "T": "2018-01-17T09:10:00", "BV": 0.35083703}, {"O": 0.000778, "H": 0.00078616, "L": 0.00077775, "C": 0.00078616, "V": 445.58825161, "T": "2018-01-17T09:15:00", "BV": 0.34831994}, {"O": 0.00078616, "H": 0.00078616, "L": 0.00078013, "C": 0.00078013, "V": 46.16877764, "T": "2018-01-17T09:20:00", "BV": 0.0361361}, {"O": 0.00078312, "H": 0.00078312, "L": 0.00077936, "C": 0.00077938, "V": 899.59190141, "T": "2018-01-17T09:25:00", "BV": 0.70176939}, {"O": 0.00077938, "H": 0.00078616, "L": 0.00077776, "C": 0.0007802, "V": 418.02924189, "T": "2018-01-17T09:30:00", "BV": 0.32601674}, {"O": 0.00078013, "H": 0.00078013, "L": 0.00077101, "C": 0.00077496, "V": 539.51249095, "T": "2018-01-17T09:35:00", "BV": 0.41880449}, {"O": 0.00077496, "H": 0.00078419, "L": 0.00077103, "C": 0.00078419, "V": 462.30858807, "T": "2018-01-17T09:40:00", "BV": 0.35827947}, {"O": 0.00078419, "H": 0.00078616, "L": 0.00078419, "C": 0.00078616, "V": 915.06529844, "T": "2018-01-17T09:45:00", "BV": 0.71936749}, {"O": 0.00078616, "H": 0.00078616, "L": 0.00077102, "C": 0.00078577, "V": 262.89275967, "T": "2018-01-17T09:50:00", "BV": 0.2042433}, {"O": 0.00078346, "H": 0.00078616, "L": 0.00076937, "C": 0.00076937, "V": 647.62681624, "T": "2018-01-17T09:55:00", "BV": 0.50003984}, {"O": 0.00076935, "H": 0.00078095, "L": 0.00076935, "C": 0.00078095, "V": 733.08730178, "T": "2018-01-17T10:00:00", "BV": 0.56577968}, {"O": 0.00077021, "H": 0.00078327, "L": 0.00077021, "C": 0.00077403, "V": 401.54354749, "T": "2018-01-17T10:05:00", "BV": 0.30949329}, {"O": 0.00078276, "H": 0.00078762, "L": 0.00076939, "C": 0.00077578, "V": 1639.97086255, "T": "2018-01-17T10:10:00", "BV": 1.27311058}, {"O": 0.00077811, "H": 0.00077811, "L": 0.00077811, "C": 0.00077811, "V": 0.7431347, "T": "2018-01-17T10:15:00", "BV": 0.00057823}, {"O": 0.00077077, "H": 0.00077077, "L": 0.00076937, "C": 0.00077051, "V": 1194.07409992, "T": "2018-01-17T10:20:00", "BV": 0.91960444}, {"O": 0.00076937, "H": 0.00078081, "L": 0.00076049, "C": 0.00076215, "V": 650.89293081, "T": "2018-01-17T10:25:00", "BV": 0.4973679}, {"O": 0.00076231, "H": 0.00077219, "L": 0.00076049, "C": 0.00077219, "V": 1092.21442852, "T": "2018-01-17T10:30:00", "BV": 0.83163208}, {"O": 0.00077229, "H": 0.00077451, "L": 0.00076042, "C": 0.00076116, "V": 635.13682211, "T": "2018-01-17T10:35:00", "BV": 0.48950229}, {"O": 0.00076116, "H": 0.0007723, "L": 0.00076041, "C": 0.00076612, "V": 493.25322658, "T": "2018-01-17T10:40:00", "BV": 0.3786874}, {"O": 0.00076611, "H": 0.00077229, "L": 0.00076041, "C": 0.0007615, "V": 1779.04874346, "T": "2018-01-17T10:45:00", "BV": 1.35419985}, {"O": 0.0007615, "H": 0.00076626, "L": 0.00076041, "C": 0.00076041, "V": 436.96817788, "T": "2018-01-17T10:50:00", "BV": 0.33235063}, {"O": 0.00076041, "H": 0.00076706, "L": 0.00075613, "C": 0.00076706, "V": 2835.46929928, "T": "2018-01-17T10:55:00", "BV": 2.14937187}, {"O": 0.00076683, "H": 0.00076783, "L": 0.00075613, "C": 0.0007595, "V": 385.67441361, "T": "2018-01-17T11:00:00", "BV": 0.29224865}, {"O": 0.00076783, "H": 0.00077227, "L": 0.00075613, "C": 0.00076842, "V": 2281.38226127, "T": "2018-01-17T11:05:00", "BV": 1.74831708}, {"O": 0.00075715, "H": 0.0007723, "L": 0.00075715, "C": 0.0007723, "V": 782.01577773, "T": "2018-01-17T11:10:00", "BV": 0.59999216}, {"O": 0.00077445, "H": 0.00077677, "L": 0.00076492, "C": 0.00077677, "V": 44.16003525, "T": "2018-01-17T11:15:00", "BV": 0.03403821}, {"O": 0.00077678, "H": 0.00078819, "L": 0.00076484, "C": 0.0007842, "V": 2299.79008677, "T": "2018-01-17T11:20:00", "BV": 1.80664184}, {"O": 0.0007842, "H": 0.00078819, "L": 0.00076709, "C": 0.00077558, "V": 524.70391294, "T": "2018-01-17T11:25:00", "BV": 0.41013426}, {"O": 0.00077558, "H": 0.00078238, "L": 0.00076923, "C": 0.00078238, "V": 196.03720578, "T": "2018-01-17T11:30:00", "BV": 0.15111265}, {"O": 0.000773, "H": 0.00078237, "L": 0.000773, "C": 0.000773, "V": 752.84425494, "T": "2018-01-17T11:35:00", "BV": 0.58452527}, {"O": 0.00077302, "H": 0.00077302, "L": 0.00076702, "C": 0.00077302, "V": 231.73488418, "T": "2018-01-17T11:40:00", "BV": 0.17864134}, {"O": 0.00076802, "H": 0.00077048, "L": 0.000767, "C": 0.00077048, "V": 449.44729416, "T": "2018-01-17T11:45:00", "BV": 0.34532105}, {"O": 0.00077051, "H": 0.00077933, "L": 0.0007651, "C": 0.00077122, "V": 280.16709026, "T": "2018-01-17T11:50:00", "BV": 0.21539867}, {"O": 0.00077353, "H": 0.0007815, "L": 0.00077, "C": 0.00077011, "V": 731.78419233, "T": "2018-01-17T11:55:00", "BV": 0.56900604}, {"O": 0.00078191, "H": 0.00078234, "L": 0.00077059, "C": 0.00078234, "V": 151.91504631, "T": "2018-01-17T12:00:00", "BV": 0.11828581}, {"O": 0.00077341, "H": 0.00078238, "L": 0.00077003, "C": 0.00078238, "V": 1101.15246283, "T": "2018-01-17T12:05:00", "BV": 0.86038066}, {"O": 0.00078238, "H": 0.00078829, "L": 0.00078238, "C": 0.00078822, "V": 2338.87452167, "T": "2018-01-17T12:10:00", "BV": 1.84334289}, {"O": 0.0007899, "H": 0.00080022, "L": 0.00078822, "C": 0.00079787, "V": 2581.06050299, "T": "2018-01-17T12:15:00", "BV": 2.05881856}, {"O": 0.00080007, "H": 0.0008002, "L": 0.00078821, "C": 0.0007981, "V": 1126.21273105, "T": "2018-01-17T12:20:00", "BV": 0.89041516}, {"O": 0.0007981, "H": 0.00081394, "L": 0.0007981, "C": 0.00081394, "V": 1357.69138599, "T": "2018-01-17T12:25:00", "BV": 1.09260826}, {"O": 0.00081394, "H": 0.00081897, "L": 0.00080251, "C": 0.00081751, "V": 3080.73101148, "T": "2018-01-17T12:30:00", "BV": 2.51635435}, {"O": 0.00081633, "H": 0.00081633, "L": 0.00078907, "C": 0.00079811, "V": 1516.50001779, "T": "2018-01-17T12:35:00", "BV": 1.20763517}, {"O": 0.00079811, "H": 0.00080985, "L": 0.00079811, "C": 0.00080985, "V": 462.89714255, "T": "2018-01-17T12:40:00", "BV": 0.37172311}, {"O": 0.00080985, "H": 0.00082, "L": 0.00080985, "C": 0.00082, "V": 632.57245032, "T": "2018-01-17T12:45:00", "BV": 0.51390946}, {"O": 0.00082, "H": 0.00082169, "L": 0.000811, "C": 0.00081983, "V": 2219.15019165, "T": "2018-01-17T12:50:00", "BV": 1.80910468}, {"O": 0.00081542, "H": 0.00081989, "L": 0.00081542, "C": 0.00081989, "V": 556.7543919, "T": "2018-01-17T12:55:00", "BV": 0.45644807}, {"O": 0.00081987, "H": 0.00081994, "L": 0.00079096, "C": 0.00080999, "V": 1324.26836142, "T": "2018-01-17T13:00:00", "BV": 1.07331695}, {"O": 0.00079111, "H": 0.00081, "L": 0.00079111, "C": 0.00081, "V": 1762.59912, "T": "2018-01-17T13:05:00", "BV": 1.42723322}, {"O": 0.00081349, "H": 0.00082373, "L": 0.00081261, "C": 0.00081261, "V": 444.42355579, "T": "2018-01-17T13:10:00", "BV": 0.36517406}, {"O": 0.00082369, "H": 0.00082371, "L": 0.00081121, "C": 0.00081121, "V": 59.5281767, "T": "2018-01-17T13:15:00", "BV": 0.0487483}, {"O": 0.00081125, "H": 0.00081172, "L": 0.00081121, "C": 0.00081145, "V": 220.27331282, "T": "2018-01-17T13:20:00", "BV": 0.17871665}, {"O": 0.00081145, "H": 0.00081148, "L": 0.00079769, "C": 0.00081055, "V": 349.4622289, "T": "2018-01-17T13:25:00", "BV": 0.28140576}, {"O": 0.0008112, "H": 0.0008112, "L": 0.00080352, "C": 0.000805, "V": 928.54445185, "T": "2018-01-17T13:30:00", "BV": 0.74998856}, {"O": 0.00080499, "H": 0.000805, "L": 0.00080352, "C": 0.000805, "V": 51.95153863, "T": "2018-01-17T13:35:00", "BV": 0.04181154}, {"O": 0.000808, "H": 0.0008115, "L": 0.00080001, "C": 0.00080001, "V": 1271.41084937, "T": "2018-01-17T13:40:00", "BV": 1.02820548}, {"O": 0.0008, "H": 0.0008035, "L": 0.00079623, "C": 0.00079623, "V": 775.88076518, "T": "2018-01-17T13:45:00", "BV": 0.61846209}, {"O": 0.00079623, "H": 0.00080349, "L": 0.00079623, "C": 0.00080292, "V": 703.52512142, "T": "2018-01-17T13:50:00", "BV": 0.56078977}, {"O": 0.00080003, "H": 0.00080003, "L": 0.0007951, "C": 0.0007951, "V": 55.6201531, "T": "2018-01-17T13:55:00", "BV": 0.04448789}, {"O": 0.00079591, "H": 0.00079993, "L": 0.00078562, "C": 0.00078574, "V": 1129.0966944, "T": "2018-01-17T14:00:00", "BV": 0.89214251}, {"O": 0.00078574, "H": 0.000786, "L": 0.00076485, "C": 0.00077568, "V": 2335.26253936, "T": "2018-01-17T14:05:00", "BV": 1.82274563}, {"O": 0.00077567, "H": 0.00078599, "L": 0.00076484, "C": 0.00076568, "V": 2901.92878314, "T": "2018-01-17T14:10:00", "BV": 2.24430986}, {"O": 0.00076613, "H": 0.0007802, "L": 0.00076612, "C": 0.00076742, "V": 536.25871048, "T": "2018-01-17T14:15:00", "BV": 0.41101342}, {"O": 0.00076758, "H": 0.00077905, "L": 0.00076758, "C": 0.00076903, "V": 565.23167375, "T": "2018-01-17T14:20:00", "BV": 0.43511153}, {"O": 0.00076906, "H": 0.0007781, "L": 0.00076823, "C": 0.00077807, "V": 605.86129838, "T": "2018-01-17T14:25:00", "BV": 0.46641432}, {"O": 0.00077416, "H": 0.00077771, "L": 0.00076726, "C": 0.00076726, "V": 565.69367295, "T": "2018-01-17T14:30:00", "BV": 0.43591792}, {"O": 0.00076727, "H": 0.00080513, "L": 0.00076726, "C": 0.00079, "V": 5405.05365988, "T": "2018-01-17T14:35:00", "BV": 4.24452701}, {"O": 0.000786, "H": 0.0008118, "L": 0.000786, "C": 0.00078601, "V": 1417.82828854, "T": "2018-01-17T14:40:00", "BV": 1.11817897}, {"O": 0.000787, "H": 0.00080162, "L": 0.000786, "C": 0.00079006, "V": 1511.64742978, "T": "2018-01-17T14:45:00", "BV": 1.19392879}, {"O": 0.00078607, "H": 0.00079724, "L": 0.00078601, "C": 0.00078658, "V": 1665.42829483, "T": "2018-01-17T14:50:00", "BV": 1.31408832}, {"O": 0.00078658, "H": 0.00078658, "L": 0.000786, "C": 0.000786, "V": 1958.08464381, "T": "2018-01-17T14:55:00", "BV": 1.53930162}, {"O": 0.000786, "H": 0.00079292, "L": 0.000786, "C": 0.00079292, "V": 642.55339138, "T": "2018-01-17T15:00:00", "BV": 0.50555113}, {"O": 0.00079269, "H": 0.000793, "L": 0.00078601, "C": 0.000793, "V": 2270.58191213, "T": "2018-01-17T15:05:00", "BV": 1.79973853}, {"O": 0.000793, "H": 0.00079759, "L": 0.00078609, "C": 0.00078609, "V": 1439.99917499, "T": "2018-01-17T15:10:00", "BV": 1.14342827}, {"O": 0.00079748, "H": 0.00079758, "L": 0.0007861, "C": 0.0007919, "V": 1353.42270408, "T": "2018-01-17T15:15:00", "BV": 1.07242801}, {"O": 0.00079199, "H": 0.00079397, "L": 0.00079199, "C": 0.0007925, "V": 578.87072287, "T": "2018-01-17T15:20:00", "BV": 0.45863776}, {"O": 0.0007925, "H": 0.0007939, "L": 0.000786, "C": 0.00079196, "V": 926.64967648, "T": "2018-01-17T15:25:00", "BV": 0.73298021}, {"O": 0.00079192, "H": 0.00079197, "L": 0.000786, "C": 0.0007919, "V": 3790.49625094, "T": "2018-01-17T15:30:00", "BV": 2.98731929}, {"O": 0.0007919, "H": 0.0007919, "L": 0.00078895, "C": 0.00078995, "V": 800.96829093, "T": "2018-01-17T15:35:00", "BV": 0.63278901}, {"O": 0.00078995, "H": 0.00078995, "L": 0.0007819, "C": 0.0007819, "V": 3116.69275564, "T": "2018-01-17T15:40:00", "BV": 2.45153664}, {"O": 0.00078527, "H": 0.00078528, "L": 0.00077452, "C": 0.00077452, "V": 1163.60259976, "T": "2018-01-17T15:45:00", "BV": 0.91031165}, {"O": 0.00077452, "H": 0.00077452, "L": 0.00076934, "C": 0.00077452, "V": 3448.58779684, "T": "2018-01-17T15:50:00", "BV": 2.67063092}, {"O": 0.00077452, "H": 0.000783, "L": 0.00077452, "C": 0.000775, "V": 1610.86967616, "T": "2018-01-17T15:55:00", "BV": 1.25074993}, {"O": 0.00078294, "H": 0.00078298, "L": 0.00076537, "C": 0.00076537, "V": 1905.82524401, "T": "2018-01-17T16:00:00", "BV": 1.48638593}, {"O": 0.00076537, "H": 0.00076733, "L": 0.00076451, "C": 0.00076451, "V": 5039.83192397, "T": "2018-01-17T16:05:00", "BV": 3.85425569}, {"O": 0.00076451, "H": 0.00076467, "L": 0.0007645, "C": 0.00076467, "V": 1289.91502975, "T": "2018-01-17T16:10:00", "BV": 0.98626054}, {"O": 0.00076467, "H": 0.00076467, "L": 0.0007645, "C": 0.0007645, "V": 511.34349539, "T": "2018-01-17T16:15:00", "BV": 0.39095011}, {"O": 0.0007645, "H": 0.00076467, "L": 0.0007645, "C": 0.00076451, "V": 1466.56750091, "T": "2018-01-17T16:20:00", "BV": 1.12134636}, {"O": 0.00076451, "H": 0.00076467, "L": 0.00075828, "C": 0.00075828, "V": 3362.91600649, "T": "2018-01-17T16:25:00", "BV": 2.56944222}, {"O": 0.00075828, "H": 0.00076241, "L": 0.00075828, "C": 0.00076241, "V": 567.00970158, "T": "2018-01-17T16:30:00", "BV": 0.4304771}, {"O": 0.00075828, "H": 0.0007623, "L": 0.00075828, "C": 0.00076229, "V": 453.56630473, "T": "2018-01-17T16:35:00", "BV": 0.34563621}, {"O": 0.00076229, "H": 0.00076852, "L": 0.00075828, "C": 0.00076852, "V": 457.08133077, "T": "2018-01-17T16:40:00", "BV": 0.34830192}, {"O": 0.00076929, "H": 0.000781, "L": 0.00075914, "C": 0.00078009, "V": 386.97027499, "T": "2018-01-17T16:45:00", "BV": 0.29775187}, {"O": 0.00078009, "H": 0.00079627, "L": 0.00078009, "C": 0.00079627, "V": 6599.25985425, "T": "2018-01-17T16:50:00", "BV": 5.19981191}, {"O": 0.000792, "H": 0.00079759, "L": 0.000792, "C": 0.00079208, "V": 322.92370379, "T": "2018-01-17T16:55:00", "BV": 0.25669319}, {"O": 0.00079213, "H": 0.00081, "L": 0.00079213, "C": 0.00081, "V": 2302.71066341, "T": "2018-01-17T17:00:00", "BV": 1.85241085}, {"O": 0.00081003, "H": 0.00081999, "L": 0.00081, "C": 0.00081002, "V": 1019.31736867, "T": "2018-01-17T17:05:00", "BV": 0.82753919}, {"O": 0.00081, "H": 0.00081245, "L": 0.00081, "C": 0.00081001, "V": 636.50685286, "T": "2018-01-17T17:10:00", "BV": 0.51651322}, {"O": 0.00081001, "H": 0.00081998, "L": 0.00081001, "C": 0.00081797, "V": 1772.66261418, "T": "2018-01-17T17:15:00", "BV": 1.44724792}, {"O": 0.000818, "H": 0.00082, "L": 0.00081003, "C": 0.00081003, "V": 1168.18275365, "T": "2018-01-17T17:20:00", "BV": 0.95579054}, {"O": 0.00081005, "H": 0.00081994, "L": 0.00081005, "C": 0.00081993, "V": 361.22684475, "T": "2018-01-17T17:25:00", "BV": 0.29466768}, {"O": 0.00081994, "H": 0.00082, "L": 0.00081152, "C": 0.00081182, "V": 2330.35668117, "T": "2018-01-17T17:30:00", "BV": 1.90710874}, {"O": 0.00081196, "H": 0.00081996, "L": 0.00081183, "C": 0.00081184, "V": 103.09874912, "T": "2018-01-17T17:35:00", "BV": 0.08413914}, {"O": 0.00081568, "H": 0.00081954, "L": 0.00081172, "C": 0.00081172, "V": 755.60592873, "T": "2018-01-17T17:40:00", "BV": 0.61782397}, {"O": 0.00081953, "H": 0.00081953, "L": 0.0008118, "C": 0.00081899, "V": 617.17198684, "T": "2018-01-17T17:45:00", "BV": 0.50492791}, {"O": 0.00081899, "H": 0.00081899, "L": 0.00081085, "C": 0.00081085, "V": 706.91966356, "T": "2018-01-17T17:50:00", "BV": 0.57460287}, {"O": 0.00081085, "H": 0.00081191, "L": 0.00081085, "C": 0.00081091, "V": 636.87018968, "T": "2018-01-17T17:55:00", "BV": 0.51667169}, {"O": 0.00081191, "H": 0.00081899, "L": 0.00081191, "C": 0.00081899, "V": 1047.10738643, "T": "2018-01-17T18:00:00", "BV": 0.85629969}, {"O": 0.00081899, "H": 0.000819, "L": 0.00081899, "C": 0.00081899, "V": 45.43132358, "T": "2018-01-17T18:05:00", "BV": 0.03720802}, {"O": 0.000819, "H": 0.0008195, "L": 0.00081887, "C": 0.00081887, "V": 688.92004503, "T": "2018-01-17T18:10:00", "BV": 0.56419359}, {"O": 0.00081887, "H": 0.00081994, "L": 0.00081887, "C": 0.00081994, "V": 460.59237725, "T": "2018-01-17T18:15:00", "BV": 0.37762867}, {"O": 0.00081996, "H": 0.00082371, "L": 0.0008199, "C": 0.00082371, "V": 2254.19153721, "T": "2018-01-17T18:20:00", "BV": 1.84981646}, {"O": 0.0008237, "H": 0.00082692, "L": 0.0008237, "C": 0.00082692, "V": 705.97237209, "T": "2018-01-17T18:25:00", "BV": 0.58273316}, {"O": 0.00082777, "H": 0.00083062, "L": 0.00082371, "C": 0.00083062, "V": 1411.19067999, "T": "2018-01-17T18:30:00", "BV": 1.17064223}, {"O": 0.00083062, "H": 0.00083606, "L": 0.00083, "C": 0.00083606, "V": 2012.76006531, "T": "2018-01-17T18:35:00", "BV": 1.67716169}, {"O": 0.00083607, "H": 0.00083909, "L": 0.00083606, "C": 0.00083904, "V": 723.41205085, "T": "2018-01-17T18:40:00", "BV": 0.60670623}, {"O": 0.00083908, "H": 0.00084, "L": 0.00083908, "C": 0.0008399, "V": 1724.40231097, "T": "2018-01-17T18:45:00", "BV": 1.44827171}, {"O": 0.0008399, "H": 0.00084976, "L": 0.00083989, "C": 0.00083989, "V": 2890.23890234, "T": "2018-01-17T18:50:00", "BV": 2.43474078}, {"O": 0.00083989, "H": 0.00084479, "L": 0.00083989, "C": 0.00084478, "V": 205.3672217, "T": "2018-01-17T18:55:00", "BV": 0.17346365}, {"O": 0.00084478, "H": 0.00084798, "L": 0.00084478, "C": 0.00084779, "V": 2110.45613894, "T": "2018-01-17T19:00:00", "BV": 1.78893156}, {"O": 0.00084776, "H": 0.00084777, "L": 0.00084363, "C": 0.00084777, "V": 838.11388388, "T": "2018-01-17T19:05:00", "BV": 0.70971109}, {"O": 0.00084363, "H": 0.0008452, "L": 0.000839, "C": 0.000839, "V": 1085.08647892, "T": "2018-01-17T19:10:00", "BV": 0.91107014}, {"O": 0.00083905, "H": 0.00084801, "L": 0.000839, "C": 0.000839, "V": 874.3488557, "T": "2018-01-17T19:15:00", "BV": 0.73605572}, {"O": 0.000839, "H": 0.0008398, "L": 0.00082824, "C": 0.00082845, "V": 1402.27721991, "T": "2018-01-17T19:20:00", "BV": 1.1754683}, {"O": 0.0008396, "H": 0.0008398, "L": 0.0008282, "C": 0.0008398, "V": 650.29542828, "T": "2018-01-17T19:25:00", "BV": 0.54584147}, {"O": 0.00082943, "H": 0.0008398, "L": 0.00082515, "C": 0.00082531, "V": 713.35743358, "T": "2018-01-17T19:30:00", "BV": 0.59138224}, {"O": 0.00082654, "H": 0.00084821, "L": 0.00082542, "C": 0.00082647, "V": 3532.50258533, "T": "2018-01-17T19:35:00", "BV": 2.95835105}, {"O": 0.000843, "H": 0.0008529, "L": 0.00082826, "C": 0.0008529, "V": 3061.01762028, "T": "2018-01-17T19:40:00", "BV": 2.59984478}, {"O": 0.0008512, "H": 0.0008635, "L": 0.0008395, "C": 0.00084795, "V": 1767.96094556, "T": "2018-01-17T19:45:00", "BV": 1.52031939}, {"O": 0.00086317, "H": 0.00086317, "L": 0.0008484, "C": 0.00086286, "V": 483.76136508, "T": "2018-01-17T19:50:00", "BV": 0.41669704}, {"O": 0.00086286, "H": 0.00086313, "L": 0.00086286, "C": 0.00086286, "V": 1025.277253, "T": "2018-01-17T19:55:00", "BV": 0.88474225}, {"O": 0.00086309, "H": 0.0008635, "L": 0.00086309, "C": 0.0008635, "V": 1536.42103607, "T": "2018-01-17T20:00:00", "BV": 1.32643766}, {"O": 0.0008635, "H": 0.0008635, "L": 0.00084071, "C": 0.00085428, "V": 1108.24512239, "T": "2018-01-17T20:05:00", "BV": 0.95374298}, {"O": 0.00085257, "H": 0.00085257, "L": 0.00083193, "C": 0.00085085, "V": 148.79401123, "T": "2018-01-17T20:10:00", "BV": 0.12546592}, {"O": 0.0008495, "H": 0.0008495, "L": 0.00082054, "C": 0.00084918, "V": 2105.24247113, "T": "2018-01-17T20:15:00", "BV": 1.75983031}, {"O": 0.00084938, "H": 0.00084949, "L": 0.00082269, "C": 0.00084178, "V": 1446.18211434, "T": "2018-01-17T20:20:00", "BV": 1.22417637}, {"O": 0.00084178, "H": 0.0008635, "L": 0.00083342, "C": 0.00086301, "V": 2358.62411595, "T": "2018-01-17T20:25:00", "BV": 2.01102783}, {"O": 0.00086301, "H": 0.00086484, "L": 0.0008587, "C": 0.00086484, "V": 1302.2328769, "T": "2018-01-17T20:30:00", "BV": 1.12384591}, {"O": 0.00086368, "H": 0.0008749, "L": 0.00084949, "C": 0.00087486, "V": 2701.53791747, "T": "2018-01-17T20:35:00", "BV": 2.35016799}, {"O": 0.00086666, "H": 0.000875, "L": 0.00085744, "C": 0.00087405, "V": 1482.54943957, "T": "2018-01-17T20:40:00", "BV": 1.29459877}, {"O": 0.00087405, "H": 0.000875, "L": 0.00084574, "C": 0.00084683, "V": 1834.68195035, "T": "2018-01-17T20:45:00", "BV": 1.57283002}, {"O": 0.00085147, "H": 0.00087105, "L": 0.00084725, "C": 0.00084982, "V": 1661.19568564, "T": "2018-01-17T20:50:00", "BV": 1.4338336}, {"O": 0.00086736, "H": 0.00086736, "L": 0.00085117, "C": 0.00086667, "V": 839.02307342, "T": "2018-01-17T20:55:00", "BV": 0.72524856}, {"O": 0.00086667, "H": 0.00087003, "L": 0.00085806, "C": 0.00085806, "V": 805.93403966, "T": "2018-01-17T21:00:00", "BV": 0.6993003}, {"O": 0.00086999, "H": 0.000875, "L": 0.00085809, "C": 0.00087285, "V": 1013.31106086, "T": "2018-01-17T21:05:00", "BV": 0.8786464}, {"O": 0.00087281, "H": 0.00087282, "L": 0.00085852, "C": 0.0008589, "V": 361.03497719, "T": "2018-01-17T21:10:00", "BV": 0.3130446}, {"O": 0.00086542, "H": 0.00087, "L": 0.00085022, "C": 0.00085022, "V": 2162.06277479, "T": "2018-01-17T21:15:00", "BV": 1.86856712}, {"O": 0.00085004, "H": 0.00086564, "L": 0.00084457, "C": 0.00086564, "V": 2079.97427749, "T": "2018-01-17T21:20:00", "BV": 1.76922428}, {"O": 0.00086564, "H": 0.00086564, "L": 0.00082235, "C": 0.00083457, "V": 3732.25485412, "T": "2018-01-17T21:25:00", "BV": 3.11506091}, {"O": 0.00084408, "H": 0.00085933, "L": 0.00082385, "C": 0.00082521, "V": 1751.87140218, "T": "2018-01-17T21:30:00", "BV": 1.45827197}, {"O": 0.00083275, "H": 0.00083282, "L": 0.00082701, "C": 0.0008328, "V": 454.30855646, "T": "2018-01-17T21:35:00", "BV": 0.37706098}, {"O": 0.0008328, "H": 0.0008328, "L": 0.00082717, "C": 0.00082976, "V": 1214.80605746, "T": "2018-01-17T21:40:00", "BV": 1.00828737}, {"O": 0.00082968, "H": 0.00082968, "L": 0.00082701, "C": 0.00082701, "V": 1348.56985252, "T": "2018-01-17T21:45:00", "BV": 1.11694367}, {"O": 0.00082701, "H": 0.00082718, "L": 0.00082383, "C": 0.00082412, "V": 1543.70868478, "T": "2018-01-17T21:50:00", "BV": 1.27376301}, {"O": 0.00082952, "H": 0.00084705, "L": 0.00082436, "C": 0.00084004, "V": 1439.74270993, "T": "2018-01-17T21:55:00", "BV": 1.1963372}, {"O": 0.00084006, "H": 0.00084789, "L": 0.00084004, "C": 0.00084011, "V": 617.16430586, "T": "2018-01-17T22:00:00", "BV": 0.5185671}, {"O": 0.00084549, "H": 0.00085, "L": 0.00084013, "C": 0.00085, "V": 469.57750176, "T": "2018-01-17T22:05:00", "BV": 0.39758156}, {"O": 0.00085203, "H": 0.00085203, "L": 0.00084156, "C": 0.00084156, "V": 1505.45200916, "T": "2018-01-17T22:10:00", "BV": 1.28069629}, {"O": 0.00084355, "H": 0.00084499, "L": 0.00082041, "C": 0.00082044, "V": 4063.84284658, "T": "2018-01-17T22:15:00", "BV": 3.35562961}, {"O": 0.00082044, "H": 0.00083471, "L": 0.00082021, "C": 0.00082021, "V": 4241.02949072, "T": "2018-01-17T22:20:00", "BV": 3.50752071}, {"O": 0.00082676, "H": 0.00082676, "L": 0.000815, "C": 0.000815, "V": 5423.18471907, "T": "2018-01-17T22:25:00", "BV": 4.44386119}, {"O": 0.00081581, "H": 0.0008199, "L": 0.00081191, "C": 0.0008199, "V": 1383.5677542, "T": "2018-01-17T22:30:00", "BV": 1.12570597}, {"O": 0.0008199, "H": 0.00083389, "L": 0.0008199, "C": 0.0008322, "V": 1367.24470452, "T": "2018-01-17T22:35:00", "BV": 1.12595296}, {"O": 0.00082622, "H": 0.00083193, "L": 0.00081002, "C": 0.00081989, "V": 2784.73090381, "T": "2018-01-17T22:40:00", "BV": 2.29656262}, {"O": 0.00082016, "H": 0.00082253, "L": 0.00081, "C": 0.00082056, "V": 2751.51872368, "T": "2018-01-17T22:45:00", "BV": 2.25128037}, {"O": 0.00082056, "H": 0.00082056, "L": 0.00082053, "C": 0.00082055, "V": 97.50904784, "T": "2018-01-17T22:50:00", "BV": 0.08001053}, {"O": 0.00082055, "H": 0.00082055, "L": 0.0008052, "C": 0.00081485, "V": 902.11068764, "T": "2018-01-17T22:55:00", "BV": 0.73044761}, {"O": 0.00081317, "H": 0.00082051, "L": 0.00080623, "C": 0.00082034, "V": 215.30682179, "T": "2018-01-17T23:00:00", "BV": 0.17618394}, {"O": 0.00082034, "H": 0.00082035, "L": 0.00081122, "C": 0.00082029, "V": 447.89601564, "T": "2018-01-17T23:05:00", "BV": 0.3673158}, {"O": 0.0008203, "H": 0.0008212, "L": 0.0008052, "C": 0.0008052, "V": 2857.59847947, "T": "2018-01-17T23:10:00", "BV": 2.33057507}, {"O": 0.00081705, "H": 0.0008216, "L": 0.00080349, "C": 0.00082126, "V": 342.90349418, "T": "2018-01-17T23:15:00", "BV": 0.27804231}, {"O": 0.00082125, "H": 0.000827, "L": 0.00080108, "C": 0.00081864, "V": 672.32427661, "T": "2018-01-17T23:20:00", "BV": 0.54498517}, {"O": 0.00082608, "H": 0.00083063, "L": 0.00080115, "C": 0.00082496, "V": 5860.19279171, "T": "2018-01-17T23:25:00", "BV": 4.77882207}, {"O": 0.00082488, "H": 0.00083163, "L": 0.00082488, "C": 0.00082488, "V": 147.22692386, "T": "2018-01-17T23:30:00", "BV": 0.12149653}, {"O": 0.00082484, "H": 0.00082489, "L": 0.00082197, "C": 0.00082489, "V": 582.20537129, "T": "2018-01-17T23:35:00", "BV": 0.48021853}, {"O": 0.00081405, "H": 0.000832, "L": 0.00081099, "C": 0.00081484, "V": 723.1641481, "T": "2018-01-17T23:40:00", "BV": 0.59634752}, {"O": 0.00081144, "H": 0.0008265, "L": 0.000811, "C": 0.00081205, "V": 772.73268194, "T": "2018-01-17T23:45:00", "BV": 0.63015866}, {"O": 0.00081117, "H": 0.00082223, "L": 0.00080202, "C": 0.00081123, "V": 3446.75172544, "T": "2018-01-17T23:50:00", "BV": 2.79163579}, {"O": 0.00081099, "H": 0.00082011, "L": 0.0008055, "C": 0.00082011, "V": 3040.97364268, "T": "2018-01-17T23:55:00", "BV": 2.45075361}, {"O": 0.00082011, "H": 0.00083086, "L": 0.00080507, "C": 0.00082785, "V": 4042.99996344, "T": "2018-01-18T00:00:00", "BV": 3.32478834}, {"O": 0.00081997, "H": 0.00082757, "L": 0.00080606, "C": 0.00082024, "V": 413.33812367, "T": "2018-01-18T00:05:00", "BV": 0.33785295}, {"O": 0.00081916, "H": 0.00082, "L": 0.000809, "C": 0.00082, "V": 1982.67410875, "T": "2018-01-18T00:10:00", "BV": 1.62259118}, {"O": 0.00082013, "H": 0.00087, "L": 0.00081103, "C": 0.00086989, "V": 7529.28234715, "T": "2018-01-18T00:15:00", "BV": 6.44757998}, {"O": 0.00085364, "H": 0.00087109, "L": 0.00084125, "C": 0.00084987, "V": 12983.37466323, "T": "2018-01-18T00:20:00", "BV": 11.21498792}, {"O": 0.00086991, "H": 0.00087438, "L": 0.00084124, "C": 0.00084124, "V": 1590.4093418, "T": "2018-01-18T00:25:00", "BV": 1.37263871}, {"O": 0.000842, "H": 0.000842, "L": 0.00082244, "C": 0.00082474, "V": 1053.22989317, "T": "2018-01-18T00:30:00", "BV": 0.87359666}, {"O": 0.00083991, "H": 0.00083991, "L": 0.00083002, "C": 0.00083002, "V": 503.43693692, "T": "2018-01-18T00:35:00", "BV": 0.42263148}, {"O": 0.00083403, "H": 0.0008382, "L": 0.00081997, "C": 0.00082562, "V": 574.86749861, "T": "2018-01-18T00:40:00", "BV": 0.47658692}, {"O": 0.00081771, "H": 0.00081771, "L": 0.00081611, "C": 0.00081611, "V": 1446.08085982, "T": "2018-01-18T00:45:00", "BV": 1.18183705}, {"O": 0.00081611, "H": 0.00082409, "L": 0.000807, "C": 0.00082409, "V": 6094.96509232, "T": "2018-01-18T00:50:00", "BV": 4.97475421}, {"O": 0.00082409, "H": 0.00082835, "L": 0.000819, "C": 0.00082835, "V": 329.92368829, "T": "2018-01-18T00:55:00", "BV": 0.27157577}, {"O": 0.00082418, "H": 0.0008242, "L": 0.00082418, "C": 0.00082418, "V": 83.68142556, "T": "2018-01-18T01:00:00", "BV": 0.06896918}, {"O": 0.00082835, "H": 0.00082835, "L": 0.00080921, "C": 0.00082168, "V": 1191.24941617, "T": "2018-01-18T01:05:00", "BV": 0.98063729}, {"O": 0.00082168, "H": 0.00082168, "L": 0.00080854, "C": 0.00081941, "V": 712.87259607, "T": "2018-01-18T01:10:00", "BV": 0.57957193}, {"O": 0.00081308, "H": 0.00081982, "L": 0.00080918, "C": 0.00080951, "V": 3133.69964352, "T": "2018-01-18T01:15:00", "BV": 2.53714871}, {"O": 0.00080858, "H": 0.00080951, "L": 0.00080819, "C": 0.00080951, "V": 2415.57531088, "T": "2018-01-18T01:20:00", "BV": 1.95438479}, {"O": 0.00080951, "H": 0.00080951, "L": 0.00080692, "C": 0.00080692, "V": 1238.93149285, "T": "2018-01-18T01:25:00", "BV": 1.00082766}, {"O": 0.00080648, "H": 0.00080648, "L": 0.0008, "C": 0.00080436, "V": 3246.5687928, "T": "2018-01-18T01:30:00", "BV": 2.60173872}, {"O": 0.00080436, "H": 0.00080436, "L": 0.00080208, "C": 0.00080436, "V": 478.93888874, "T": "2018-01-18T01:35:00", "BV": 0.38522781}, {"O": 0.00080436, "H": 0.00082796, "L": 0.00080435, "C": 0.00081795, "V": 7651.15992895, "T": "2018-01-18T01:40:00", "BV": 6.18491556}, {"O": 0.00082266, "H": 0.00082266, "L": 0.00081001, "C": 0.00081692, "V": 245.47662322, "T": "2018-01-18T01:45:00", "BV": 0.20055256}, {"O": 0.00081003, "H": 0.00081003, "L": 0.00080205, "C": 0.00080784, "V": 1074.66647569, "T": "2018-01-18T01:50:00", "BV": 0.86639654}, {"O": 0.00080787, "H": 0.00080787, "L": 0.00080114, "C": 0.00080689, "V": 1592.12364091, "T": "2018-01-18T01:55:00", "BV": 1.27683001}, {"O": 0.00080689, "H": 0.00087438, "L": 0.0008015, "C": 0.000874, "V": 23431.6386722, "T": "2018-01-18T02:00:00", "BV": 20.24092443}, {"O": 0.000874, "H": 0.00087431, "L": 0.00084009, "C": 0.00084451, "V": 5834.89195889, "T": "2018-01-18T02:05:00", "BV": 5.04231447}, {"O": 0.00084451, "H": 0.00085856, "L": 0.00082732, "C": 0.00083425, "V": 3336.98279932, "T": "2018-01-18T02:10:00", "BV": 2.83668894}, {"O": 0.00083427, "H": 0.00084725, "L": 0.00082858, "C": 0.000834, "V": 1367.81426611, "T": "2018-01-18T02:15:00", "BV": 1.14219669}, {"O": 0.000834, "H": 0.000834, "L": 0.00082482, "C": 0.00082702, "V": 1671.74708481, "T": "2018-01-18T02:20:00", "BV": 1.38576872}, {"O": 0.00082702, "H": 0.00084796, "L": 0.00082484, "C": 0.00084796, "V": 297.90896291, "T": "2018-01-18T02:25:00", "BV": 0.24849043}, {"O": 0.00083492, "H": 0.00083494, "L": 0.00082606, "C": 0.00082606, "V": 1171.75145186, "T": "2018-01-18T02:30:00", "BV": 0.97490969}, {"O": 0.00082701, "H": 0.00083818, "L": 0.00082606, "C": 0.00083775, "V": 2128.24091006, "T": "2018-01-18T02:35:00", "BV": 1.76909104}, {"O": 0.00082609, "H": 0.00084491, "L": 0.00082606, "C": 0.00084491, "V": 490.39268434, "T": "2018-01-18T02:40:00", "BV": 0.4066017}, {"O": 0.00083683, "H": 0.00084465, "L": 0.00082863, "C": 0.00084465, "V": 825.40413519, "T": "2018-01-18T02:45:00", "BV": 0.68662513}, {"O": 0.00084465, "H": 0.00084491, "L": 0.00082967, "C": 0.00084, "V": 1840.86501721, "T": "2018-01-18T02:50:00", "BV": 1.55222243}, {"O": 0.00084, "H": 0.00084, "L": 0.00082614, "C": 0.00084, "V": 119.83221113, "T": "2018-01-18T02:55:00", "BV": 0.09991063}, {"O": 0.00083999, "H": 0.00084, "L": 0.00083, "C": 0.00083995, "V": 172.31497349, "T": "2018-01-18T03:00:00", "BV": 0.14410442}, {"O": 0.00083007, "H": 0.00084626, "L": 0.00083006, "C": 0.00083678, "V": 851.39104943, "T": "2018-01-18T03:05:00", "BV": 0.7140441}, {"O": 0.00083683, "H": 0.00084352, "L": 0.00083108, "C": 0.00084352, "V": 407.7668615, "T": "2018-01-18T03:10:00", "BV": 0.34118991}, {"O": 0.00084766, "H": 0.00084822, "L": 0.00084353, "C": 0.00084353, "V": 443.14447139, "T": "2018-01-18T03:15:00", "BV": 0.37413791}, {"O": 0.000847, "H": 0.00084773, "L": 0.00083894, "C": 0.00083896, "V": 487.77949767, "T": "2018-01-18T03:20:00", "BV": 0.41078923}, {"O": 0.00083896, "H": 0.00083896, "L": 0.00082806, "C": 0.00083003, "V": 2652.65871211, "T": "2018-01-18T03:25:00", "BV": 2.21228421}, {"O": 0.00083664, "H": 0.0008485, "L": 0.00083003, "C": 0.0008485, "V": 930.69668747, "T": "2018-01-18T03:30:00", "BV": 0.78739718}, {"O": 0.00084848, "H": 0.00084923, "L": 0.00083695, "C": 0.00083759, "V": 412.77807589, "T": "2018-01-18T03:35:00", "BV": 0.35016296}, {"O": 0.0008489, "H": 0.00085, "L": 0.0008489, "C": 0.00085, "V": 889.07803674, "T": "2018-01-18T03:40:00", "BV": 0.75479703}, {"O": 0.00085, "H": 0.00085183, "L": 0.00084895, "C": 0.00084895, "V": 385.62913983, "T": "2018-01-18T03:45:00", "BV": 0.32776051}, {"O": 0.00083823, "H": 0.00085153, "L": 0.00083823, "C": 0.00085134, "V": 183.01270698, "T": "2018-01-18T03:50:00", "BV": 0.15487767}, {"O": 0.00083827, "H": 0.00085109, "L": 0.00083643, "C": 0.00083663, "V": 358.03319663, "T": "2018-01-18T03:55:00", "BV": 0.29995041}, {"O": 0.00083663, "H": 0.00084485, "L": 0.00083413, "C": 0.00084485, "V": 196.93368138, "T": "2018-01-18T04:00:00", "BV": 0.16548255}, {"O": 0.00084485, "H": 0.00085178, "L": 0.00082327, "C": 0.00083474, "V": 5803.48879913, "T": "2018-01-18T04:05:00", "BV": 4.83719126}, {"O": 0.00083346, "H": 0.00084497, "L": 0.00083346, "C": 0.00084497, "V": 360.72648161, "T": "2018-01-18T04:10:00", "BV": 0.30130583}, {"O": 0.00084497, "H": 0.00084497, "L": 0.00083446, "C": 0.00083814, "V": 123.5748849, "T": "2018-01-18T04:15:00", "BV": 0.10380352}, {"O": 0.00083816, "H": 0.00085114, "L": 0.00083814, "C": 0.00084495, "V": 154.69492738, "T": "2018-01-18T04:20:00", "BV": 0.13031626}, {"O": 0.00084053, "H": 0.00085181, "L": 0.00083814, "C": 0.00083814, "V": 236.20612239, "T": "2018-01-18T04:25:00", "BV": 0.19853512}, {"O": 0.00083815, "H": 0.00085179, "L": 0.00083472, "C": 0.00084239, "V": 923.10903281, "T": "2018-01-18T04:30:00", "BV": 0.77805611}, {"O": 0.00083471, "H": 0.0008425, "L": 0.00080724, "C": 0.00083691, "V": 1877.62960844, "T": "2018-01-18T04:35:00", "BV": 1.55271802}, {"O": 0.00084249, "H": 0.0008425, "L": 0.00083589, "C": 0.0008425, "V": 1844.38132601, "T": "2018-01-18T04:40:00", "BV": 1.55186171}, {"O": 0.00083589, "H": 0.00084248, "L": 0.00082069, "C": 0.00084248, "V": 1296.55227692, "T": "2018-01-18T04:45:00", "BV": 1.08591177}, {"O": 0.00083614, "H": 0.0008425, "L": 0.00082363, "C": 0.00084241, "V": 1235.19112636, "T": "2018-01-18T04:50:00", "BV": 1.02744804}, {"O": 0.00084241, "H": 0.0008425, "L": 0.00082692, "C": 0.00082756, "V": 2649.45935644, "T": "2018-01-18T04:55:00", "BV": 2.23111474}, {"O": 0.00084246, "H": 0.00084249, "L": 0.00083006, "C": 0.00083064, "V": 383.46301481, "T": "2018-01-18T05:00:00", "BV": 0.31946809}, {"O": 0.00083066, "H": 0.00083066, "L": 0.00081079, "C": 0.00082519, "V": 1465.13817817, "T": "2018-01-18T05:05:00", "BV": 1.20141486}, {"O": 0.00082485, "H": 0.00082485, "L": 0.00081, "C": 0.0008129, "V": 899.09518345, "T": "2018-01-18T05:10:00", "BV": 0.7296403}, {"O": 0.0008129, "H": 0.00082282, "L": 0.00081, "C": 0.00081, "V": 777.28182814, "T": "2018-01-18T05:15:00", "BV": 0.6303395}, {"O": 0.00081249, "H": 0.00082451, "L": 0.0008101, "C": 0.00081021, "V": 176.99996733, "T": "2018-01-18T05:20:00", "BV": 0.14439982}, {"O": 0.00081667, "H": 0.00081667, "L": 0.00081055, "C": 0.00081055, "V": 213.2273851, "T": "2018-01-18T05:25:00", "BV": 0.17307386}, {"O": 0.00081097, "H": 0.00082396, "L": 0.00081097, "C": 0.00082327, "V": 640.48092377, "T": "2018-01-18T05:30:00", "BV": 0.5212689}, {"O": 0.00081188, "H": 0.00082282, "L": 0.00081004, "C": 0.00081004, "V": 5172.58469201, "T": "2018-01-18T05:35:00", "BV": 4.20076976}, {"O": 0.00081994, "H": 0.0008216, "L": 0.00081907, "C": 0.0008216, "V": 41.32074371, "T": "2018-01-18T05:40:00", "BV": 0.03386179}, {"O": 0.0008216, "H": 0.0008216, "L": 0.0008, "C": 0.0008, "V": 3368.49962563, "T": "2018-01-18T05:45:00", "BV": 2.70445476}, {"O": 0.0008064, "H": 0.00081447, "L": 0.00080014, "C": 0.00080053, "V": 2688.03629704, "T": "2018-01-18T05:50:00", "BV": 2.16619613}, {"O": 0.00080055, "H": 0.00082303, "L": 0.00080055, "C": 0.00081503, "V": 529.65635583, "T": "2018-01-18T05:55:00", "BV": 0.43024772}, {"O": 0.00081503, "H": 0.00081997, "L": 0.0008131, "C": 0.00081896, "V": 930.87005054, "T": "2018-01-18T06:00:00", "BV": 0.76182064}, {"O": 0.00081311, "H": 0.00081852, "L": 0.0007962, "C": 0.0008051, "V": 4845.29628616, "T": "2018-01-18T06:05:00", "BV": 3.93143987}, {"O": 0.000817, "H": 0.00083108, "L": 0.000817, "C": 0.0008216, "V": 340.26727882, "T": "2018-01-18T06:10:00", "BV": 0.27918799}, {"O": 0.00083089, "H": 0.00083089, "L": 0.00081723, "C": 0.00081723, "V": 407.62462586, "T": "2018-01-18T06:15:00", "BV": 0.33643431}, {"O": 0.00081708, "H": 0.0008173, "L": 0.00081708, "C": 0.00081729, "V": 1090.83151289, "T": "2018-01-18T06:20:00", "BV": 0.89150196}, {"O": 0.00081737, "H": 0.00081742, "L": 0.00081722, "C": 0.00081722, "V": 278.7341326, "T": "2018-01-18T06:25:00", "BV": 0.22779271}, {"O": 0.0008238, "H": 0.00083075, "L": 0.0008238, "C": 0.00083075, "V": 60.74539953, "T": "2018-01-18T06:30:00", "BV": 0.05013849}, {"O": 0.00082381, "H": 0.00082874, "L": 0.00082381, "C": 0.00082792, "V": 163.08634301, "T": "2018-01-18T06:35:00", "BV": 0.13461091}, {"O": 0.00083061, "H": 0.0008307, "L": 0.00081724, "C": 0.00082377, "V": 2645.20181513, "T": "2018-01-18T06:40:00", "BV": 2.19124816}, {"O": 0.0008173, "H": 0.00083099, "L": 0.000805, "C": 0.00081679, "V": 1624.81320777, "T": "2018-01-18T06:45:00", "BV": 1.3275171}, {"O": 0.00081587, "H": 0.00081588, "L": 0.000805, "C": 0.00081144, "V": 621.37280483, "T": "2018-01-18T06:50:00", "BV": 0.50296358}, {"O": 0.00081052, "H": 0.00081548, "L": 0.00080497, "C": 0.00081366, "V": 763.84701653, "T": "2018-01-18T06:55:00", "BV": 0.61548506}, {"O": 0.00081445, "H": 0.00081548, "L": 0.000805, "C": 0.00081388, "V": 268.98122115, "T": "2018-01-18T07:00:00", "BV": 0.2182019}, {"O": 0.00081387, "H": 0.00081387, "L": 0.00081385, "C": 0.00081385, "V": 31.02919973, "T": "2018-01-18T07:05:00", "BV": 0.02525325}, {"O": 0.00081385, "H": 0.00081385, "L": 0.00080623, "C": 0.00081385, "V": 670.667703, "T": "2018-01-18T07:15:00", "BV": 0.54523906}, {"O": 0.00081385, "H": 0.00081724, "L": 0.00081385, "C": 0.0008155, "V": 709.18418344, "T": "2018-01-18T07:20:00", "BV": 0.57860111}, {"O": 0.0008155, "H": 0.00081724, "L": 0.0008155, "C": 0.0008156, "V": 304.81762492, "T": "2018-01-18T07:25:00", "BV": 0.24863099}, {"O": 0.0008156, "H": 0.00081724, "L": 0.00081551, "C": 0.00081551, "V": 255.28847964, "T": "2018-01-18T07:30:00", "BV": 0.20838708}, {"O": 0.0008155, "H": 0.0008155, "L": 0.00081001, "C": 0.00081001, "V": 500.27357293, "T": "2018-01-18T07:35:00", "BV": 0.40600762}, {"O": 0.00081003, "H": 0.00081003, "L": 0.00081, "C": 0.00081, "V": 848.50738064, "T": "2018-01-18T07:40:00", "BV": 0.68729579}, {"O": 0.00081, "H": 0.00081001, "L": 0.00081, "C": 0.00081001, "V": 564.08001226, "T": "2018-01-18T07:45:00", "BV": 0.45690552}, {"O": 0.00081, "H": 0.00081001, "L": 0.00081, "C": 0.00081001, "V": 464.91877362, "T": "2018-01-18T07:50:00", "BV": 0.37658695}, {"O": 0.00081, "H": 0.00081001, "L": 0.00081, "C": 0.00081001, "V": 157.7835693, "T": "2018-01-18T07:55:00", "BV": 0.12780617}, {"O": 0.00081001, "H": 0.00081032, "L": 0.00081, "C": 0.00081032, "V": 340.81990932, "T": "2018-01-18T08:00:00", "BV": 0.27610039}, {"O": 0.00081405, "H": 0.00081724, "L": 0.00081405, "C": 0.00081405, "V": 399.03203541, "T": "2018-01-18T08:05:00", "BV": 0.32502713}, {"O": 0.0008108, "H": 0.00081724, "L": 0.0008108, "C": 0.00081724, "V": 765.44865085, "T": "2018-01-18T08:10:00", "BV": 0.62112292}, {"O": 0.00081724, "H": 0.00082351, "L": 0.00081724, "C": 0.00082351, "V": 108.62486764, "T": "2018-01-18T08:15:00", "BV": 0.08887801}, {"O": 0.00081241, "H": 0.0008221, "L": 0.00081241, "C": 0.0008221, "V": 170.30113962, "T": "2018-01-18T08:20:00", "BV": 0.13903502}, {"O": 0.0008221, "H": 0.00082997, "L": 0.00081446, "C": 0.00082997, "V": 626.14646944, "T": "2018-01-18T08:25:00", "BV": 0.51853934}, {"O": 0.00082756, "H": 0.00082912, "L": 0.00081562, "C": 0.00081646, "V": 305.67064574, "T": "2018-01-18T08:30:00", "BV": 0.250053}, {"O": 0.00082299, "H": 0.00082299, "L": 0.00081639, "C": 0.00081639, "V": 426.6754518, "T": "2018-01-18T08:35:00", "BV": 0.34973022}, {"O": 0.00081639, "H": 0.000821, "L": 0.00081377, "C": 0.00081377, "V": 161.27124504, "T": "2018-01-18T08:40:00", "BV": 0.13215037}, {"O": 0.000821, "H": 0.00082646, "L": 0.00081737, "C": 0.00081737, "V": 55.4959974, "T": "2018-01-18T08:45:00", "BV": 0.04553905}, {"O": 0.00081737, "H": 0.00081737, "L": 0.00081441, "C": 0.00081441, "V": 11.47568155, "T": "2018-01-18T08:50:00", "BV": 0.00936761}, {"O": 0.00081441, "H": 0.000825, "L": 0.00081441, "C": 0.000825, "V": 268.27890991, "T": "2018-01-18T08:55:00", "BV": 0.22025213}, {"O": 0.000825, "H": 0.000825, "L": 0.00081474, "C": 0.00081474, "V": 270.57236724, "T": "2018-01-18T09:00:00", "BV": 0.22303409}, {"O": 0.00082448, "H": 0.00082448, "L": 0.00081421, "C": 0.00081421, "V": 35.89709751, "T": "2018-01-18T09:05:00", "BV": 0.02927181}, {"O": 0.00081494, "H": 0.00081494, "L": 0.00081378, "C": 0.00081378, "V": 142.35056447, "T": "2018-01-18T09:10:00", "BV": 0.11584868}, {"O": 0.00081381, "H": 0.00082001, "L": 0.0008138, "C": 0.00082, "V": 770.25527093, "T": "2018-01-18T09:15:00", "BV": 0.6310876}, {"O": 0.00082, "H": 0.00082, "L": 0.00081395, "C": 0.00081513, "V": 837.04092826, "T": "2018-01-18T09:20:00", "BV": 0.68595847}, {"O": 0.00082, "H": 0.00082357, "L": 0.00081591, "C": 0.00082, "V": 92.34684605, "T": "2018-01-18T09:25:00", "BV": 0.07583711}, {"O": 0.00081513, "H": 0.00081997, "L": 0.00081513, "C": 0.00081997, "V": 117.19657036, "T": "2018-01-18T09:30:00", "BV": 0.09607239}, {"O": 0.00081997, "H": 0.00081997, "L": 0.00081536, "C": 0.00081626, "V": 23.24063815, "T": "2018-01-18T09:35:00", "BV": 0.01899524}, {"O": 0.00081579, "H": 0.0008158, "L": 0.00081378, "C": 0.00081474, "V": 519.40058773, "T": "2018-01-18T09:40:00", "BV": 0.42307159}, {"O": 0.00081378, "H": 0.0008138, "L": 0.00081378, "C": 0.0008138, "V": 149.64954538, "T": "2018-01-18T09:45:00", "BV": 0.12178198}, {"O": 0.00082323, "H": 0.00082323, "L": 0.0008124, "C": 0.0008189, "V": 2058.90642607, "T": "2018-01-18T09:50:00", "BV": 1.67620976}, {"O": 0.0008189, "H": 0.00082233, "L": 0.0008124, "C": 0.00082222, "V": 105.82202091, "T": "2018-01-18T09:55:00", "BV": 0.08607829}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 6.07749954, "T": "2018-01-18T10:00:00", "BV": 0.00498354}, {"O": 0.00081973, "H": 0.00081973, "L": 0.00081027, "C": 0.00081027, "V": 115.17523853, "T": "2018-01-18T10:05:00", "BV": 0.09369078}, {"O": 0.00081027, "H": 0.00081735, "L": 0.0008102, "C": 0.00081697, "V": 92.99058712, "T": "2018-01-18T10:10:00", "BV": 0.07562186}, {"O": 0.0008166, "H": 0.00081697, "L": 0.00081036, "C": 0.00081036, "V": 142.47585645, "T": "2018-01-18T10:15:00", "BV": 0.11611661}, {"O": 0.00081037, "H": 0.00082608, "L": 0.00081037, "C": 0.00082413, "V": 2099.82010075, "T": "2018-01-18T10:20:00", "BV": 1.73053869}, {"O": 0.00082409, "H": 0.00082411, "L": 0.00081308, "C": 0.00081308, "V": 132.19713475, "T": "2018-01-18T10:25:00", "BV": 0.10887032}, {"O": 0.00082403, "H": 0.00082412, "L": 0.00082403, "C": 0.00082403, "V": 29.84994055, "T": "2018-01-18T10:30:00", "BV": 0.02459762}, {"O": 0.00082412, "H": 0.00082412, "L": 0.00081613, "C": 0.00081613, "V": 27.26639005, "T": "2018-01-18T10:35:00", "BV": 0.02240671}, {"O": 0.00081617, "H": 0.00082412, "L": 0.00081617, "C": 0.00081656, "V": 1947.04336627, "T": "2018-01-18T10:40:00", "BV": 1.60424881}, {"O": 0.00081765, "H": 0.00082412, "L": 0.00081657, "C": 0.00081782, "V": 313.00626679, "T": "2018-01-18T10:45:00", "BV": 0.25600727}, {"O": 0.00081782, "H": 0.00081782, "L": 0.00081782, "C": 0.00081782, "V": 1.0, "T": "2018-01-18T10:50:00", "BV": 0.00081782}, {"O": 0.00082412, "H": 0.00082609, "L": 0.00081335, "C": 0.00082555, "V": 1548.1756664, "T": "2018-01-18T10:55:00", "BV": 1.27136244}, {"O": 0.00082579, "H": 0.00082628, "L": 0.00081537, "C": 0.00081573, "V": 1897.31494364, "T": "2018-01-18T11:00:00", "BV": 1.55101027}, {"O": 0.0008199, "H": 0.00082628, "L": 0.00081565, "C": 0.00081565, "V": 408.38553478, "T": "2018-01-18T11:05:00", "BV": 0.33433408}, {"O": 0.000818, "H": 0.0008287, "L": 0.00081343, "C": 0.00082778, "V": 1703.34213257, "T": "2018-01-18T11:10:00", "BV": 1.40055144}, {"O": 0.00081553, "H": 0.00082705, "L": 0.00081552, "C": 0.00082523, "V": 466.41564164, "T": "2018-01-18T11:15:00", "BV": 0.38472318}, {"O": 0.00082505, "H": 0.00083101, "L": 0.00082504, "C": 0.000831, "V": 1434.81482613, "T": "2018-01-18T11:20:00", "BV": 1.18721286}, {"O": 0.00083125, "H": 0.0008425, "L": 0.00083125, "C": 0.0008425, "V": 386.21609414, "T": "2018-01-18T11:25:00", "BV": 0.32453952}, {"O": 0.00083114, "H": 0.00083958, "L": 0.00082853, "C": 0.00083069, "V": 119.87689739, "T": "2018-01-18T11:30:00", "BV": 0.09977457}, {"O": 0.00083258, "H": 0.00083272, "L": 0.00082856, "C": 0.00082856, "V": 488.24576631, "T": "2018-01-18T11:35:00", "BV": 0.40633128}, {"O": 0.000824, "H": 0.000832, "L": 0.000824, "C": 0.00083169, "V": 448.7766619, "T": "2018-01-18T11:40:00", "BV": 0.37062946}, {"O": 0.00083169, "H": 0.00083269, "L": 0.00083, "C": 0.00083, "V": 252.68972106, "T": "2018-01-18T11:45:00", "BV": 0.21002843}, {"O": 0.00083, "H": 0.00083949, "L": 0.00083, "C": 0.00083024, "V": 567.35763466, "T": "2018-01-18T11:50:00", "BV": 0.47294793}, {"O": 0.00083861, "H": 0.00084504, "L": 0.00083602, "C": 0.00084504, "V": 1110.0, "T": "2018-01-18T11:55:00", "BV": 0.93512675}, {"O": 0.00083994, "H": 0.00085, "L": 0.0008295, "C": 0.00083918, "V": 1486.21352449, "T": "2018-01-18T12:00:00", "BV": 1.25014604}, {"O": 0.00083102, "H": 0.00084061, "L": 0.00083101, "C": 0.0008327, "V": 573.04482676, "T": "2018-01-18T12:05:00", "BV": 0.47867637}, {"O": 0.00083263, "H": 0.0008406, "L": 0.000829, "C": 0.0008301, "V": 162.60626773, "T": "2018-01-18T12:10:00", "BV": 0.13494176}, {"O": 0.00083051, "H": 0.00084013, "L": 0.0008301, "C": 0.00083498, "V": 517.01565049, "T": "2018-01-18T12:15:00", "BV": 0.43041027}, {"O": 0.000835, "H": 0.000835, "L": 0.00081308, "C": 0.00082647, "V": 1948.91813107, "T": "2018-01-18T12:20:00", "BV": 1.6009859}, {"O": 0.00082647, "H": 0.00082647, "L": 0.00081318, "C": 0.00081488, "V": 3108.35550798, "T": "2018-01-18T12:25:00", "BV": 2.56166799}, {"O": 0.00081486, "H": 0.00082647, "L": 0.00081481, "C": 0.00082625, "V": 1229.72974171, "T": "2018-01-18T12:30:00", "BV": 1.01041984}, {"O": 0.00082625, "H": 0.00083001, "L": 0.00082226, "C": 0.00083, "V": 1672.99146631, "T": "2018-01-18T12:35:00", "BV": 1.3824958}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00082528, "C": 0.00082998, "V": 441.27922825, "T": "2018-01-18T12:40:00", "BV": 0.36624584}, {"O": 0.00082897, "H": 0.00082897, "L": 0.00081879, "C": 0.00081879, "V": 785.07549289, "T": "2018-01-18T12:45:00", "BV": 0.65011933}, {"O": 0.00082895, "H": 0.00082895, "L": 0.0008196, "C": 0.00082207, "V": 59.78404233, "T": "2018-01-18T12:50:00", "BV": 0.04916977}, {"O": 0.00082207, "H": 0.00082208, "L": 0.00081807, "C": 0.00081823, "V": 1128.78919129, "T": "2018-01-18T12:55:00", "BV": 0.92422441}, {"O": 0.00081823, "H": 0.00082861, "L": 0.00081807, "C": 0.00081808, "V": 148.56105853, "T": "2018-01-18T13:00:00", "BV": 0.12169376}, {"O": 0.00082856, "H": 0.00084981, "L": 0.00080948, "C": 0.00080948, "V": 3871.69309108, "T": "2018-01-18T13:05:00", "BV": 3.17835796}, {"O": 0.00080948, "H": 0.00081866, "L": 0.00080948, "C": 0.00081545, "V": 240.99307282, "T": "2018-01-18T13:10:00", "BV": 0.19561826}, {"O": 0.00081539, "H": 0.00081545, "L": 0.00081032, "C": 0.00081536, "V": 1189.10452348, "T": "2018-01-18T13:15:00", "BV": 0.96900847}, {"O": 0.00081536, "H": 0.00081545, "L": 0.00081053, "C": 0.00081053, "V": 809.5790514, "T": "2018-01-18T13:20:00", "BV": 0.65962903}, {"O": 0.00081545, "H": 0.00081545, "L": 0.00080948, "C": 0.00081252, "V": 3577.48489137, "T": "2018-01-18T13:25:00", "BV": 2.90782703}, {"O": 0.00081545, "H": 0.00082881, "L": 0.00081545, "C": 0.00082107, "V": 517.4455843, "T": "2018-01-18T13:30:00", "BV": 0.42265285}, {"O": 0.00082742, "H": 0.00082742, "L": 0.00081333, "C": 0.00081963, "V": 198.36644712, "T": "2018-01-18T13:35:00", "BV": 0.1618907}, {"O": 0.00081984, "H": 0.00081984, "L": 0.00081476, "C": 0.00081984, "V": 171.54252396, "T": "2018-01-18T13:40:00", "BV": 0.14036429}, {"O": 0.00081991, "H": 0.00082394, "L": 0.0008199, "C": 0.00082104, "V": 730.14283598, "T": "2018-01-18T13:45:00", "BV": 0.59868678}, {"O": 0.00082005, "H": 0.00082005, "L": 0.00082001, "C": 0.00082001, "V": 8.90149102, "T": "2018-01-18T13:50:00", "BV": 0.00729949}, {"O": 0.00082001, "H": 0.00082619, "L": 0.00080965, "C": 0.00082619, "V": 1913.97166772, "T": "2018-01-18T13:55:00", "BV": 1.57028145}, {"O": 0.00081329, "H": 0.00082529, "L": 0.00081329, "C": 0.0008251, "V": 402.4445496, "T": "2018-01-18T14:00:00", "BV": 0.33092726}, {"O": 0.00082447, "H": 0.00082447, "L": 0.00082422, "C": 0.00082422, "V": 129.88480304, "T": "2018-01-18T14:05:00", "BV": 0.10705555}, {"O": 0.00082381, "H": 0.00082794, "L": 0.00082104, "C": 0.00082104, "V": 478.58821025, "T": "2018-01-18T14:10:00", "BV": 0.39468595}, {"O": 0.00082396, "H": 0.00082396, "L": 0.000816, "C": 0.000821, "V": 842.09798953, "T": "2018-01-18T14:15:00", "BV": 0.69168441}, {"O": 0.00081851, "H": 0.00082097, "L": 0.00081565, "C": 0.00081565, "V": 722.13943751, "T": "2018-01-18T14:20:00", "BV": 0.59178292}, {"O": 0.00081565, "H": 0.00081567, "L": 0.00081565, "C": 0.00081565, "V": 617.20883599, "T": "2018-01-18T14:25:00", "BV": 0.50342658}, {"O": 0.00082094, "H": 0.00082253, "L": 0.00082094, "C": 0.00082253, "V": 89.17104795, "T": "2018-01-18T14:30:00", "BV": 0.07321938}, {"O": 0.00082253, "H": 0.00082664, "L": 0.00082121, "C": 0.00082504, "V": 731.0439098, "T": "2018-01-18T14:35:00", "BV": 0.60225181}, {"O": 0.00082292, "H": 0.00082292, "L": 0.00082203, "C": 0.00082203, "V": 251.78398495, "T": "2018-01-18T14:40:00", "BV": 0.20703029}, {"O": 0.00082191, "H": 0.00082202, "L": 0.00081565, "C": 0.00081565, "V": 1052.35619643, "T": "2018-01-18T14:45:00", "BV": 0.85960705}, {"O": 0.00081565, "H": 0.00081565, "L": 0.00081329, "C": 0.0008133, "V": 474.84568195, "T": "2018-01-18T14:50:00", "BV": 0.38710859}, {"O": 0.0008133, "H": 0.0008133, "L": 0.00081329, "C": 0.0008133, "V": 436.63118901, "T": "2018-01-18T14:55:00", "BV": 0.35510976}, {"O": 0.0008133, "H": 0.00082798, "L": 0.0008133, "C": 0.00082342, "V": 2973.93025133, "T": "2018-01-18T15:00:00", "BV": 2.43403668}, {"O": 0.00082798, "H": 0.00082895, "L": 0.00082424, "C": 0.000825, "V": 184.81522998, "T": "2018-01-18T15:05:00", "BV": 0.15247494}, {"O": 0.00082975, "H": 0.00082975, "L": 0.00082898, "C": 0.000829, "V": 117.84744204, "T": "2018-01-18T15:10:00", "BV": 0.09773388}, {"O": 0.00082506, "H": 0.00082898, "L": 0.00082505, "C": 0.00082897, "V": 581.92296247, "T": "2018-01-18T15:15:00", "BV": 0.48191227}, {"O": 0.00082799, "H": 0.00082799, "L": 0.000825, "C": 0.00082798, "V": 1611.17359885, "T": "2018-01-18T15:20:00", "BV": 1.33012321}, {"O": 0.00082503, "H": 0.00082799, "L": 0.00082503, "C": 0.00082505, "V": 804.85052904, "T": "2018-01-18T15:25:00", "BV": 0.66635753}, {"O": 0.00082505, "H": 0.00082506, "L": 0.00082505, "C": 0.00082506, "V": 228.91180242, "T": "2018-01-18T15:30:00", "BV": 0.18886504}, {"O": 0.00082799, "H": 0.00082799, "L": 0.00082499, "C": 0.00082499, "V": 278.44452321, "T": "2018-01-18T15:35:00", "BV": 0.22972066}, {"O": 0.00082104, "H": 0.00082292, "L": 0.00082004, "C": 0.00082292, "V": 171.8738529, "T": "2018-01-18T15:40:00", "BV": 0.14115713}, {"O": 0.00082412, "H": 0.000825, "L": 0.00081501, "C": 0.00082393, "V": 513.71752615, "T": "2018-01-18T15:45:00", "BV": 0.42202961}, {"O": 0.00082389, "H": 0.00082507, "L": 0.00081506, "C": 0.00082383, "V": 2277.84744196, "T": "2018-01-18T15:50:00", "BV": 1.87498212}, {"O": 0.00082496, "H": 0.00082498, "L": 0.00082496, "C": 0.00082498, "V": 136.12373263, "T": "2018-01-18T15:55:00", "BV": 0.11229862}, {"O": 0.00082498, "H": 0.00082799, "L": 0.00082498, "C": 0.00082498, "V": 990.50154624, "T": "2018-01-18T16:00:00", "BV": 0.81729235}, {"O": 0.00082498, "H": 0.00082498, "L": 0.00081506, "C": 0.00081506, "V": 1334.60438014, "T": "2018-01-18T16:05:00", "BV": 1.09102413}, {"O": 0.00081506, "H": 0.00082, "L": 0.00081502, "C": 0.00081999, "V": 835.67877111, "T": "2018-01-18T16:10:00", "BV": 0.68177218}, {"O": 0.00082, "H": 0.0008201, "L": 0.00081984, "C": 0.0008201, "V": 1429.15426426, "T": "2018-01-18T16:15:00", "BV": 1.17190595}, {"O": 0.0008201, "H": 0.00084, "L": 0.00082, "C": 0.00084, "V": 1248.09834942, "T": "2018-01-18T16:20:00", "BV": 1.03361902}, {"O": 0.00082121, "H": 0.00086, "L": 0.00082121, "C": 0.00083107, "V": 3670.74364684, "T": "2018-01-18T16:25:00", "BV": 3.11265551}, {"O": 0.00083108, "H": 0.00083281, "L": 0.00083108, "C": 0.0008328, "V": 83.61034454, "T": "2018-01-18T16:30:00", "BV": 0.06960323}, {"O": 0.0008328, "H": 0.0008328, "L": 0.00082208, "C": 0.00082208, "V": 421.30894982, "T": "2018-01-18T16:35:00", "BV": 0.34814632}, {"O": 0.00082209, "H": 0.00082974, "L": 0.00082209, "C": 0.00082974, "V": 2.8546757, "T": "2018-01-18T16:40:00", "BV": 0.00235876}, {"O": 0.00082974, "H": 0.00082974, "L": 0.00082143, "C": 0.00082944, "V": 426.48327681, "T": "2018-01-18T16:45:00", "BV": 0.35154268}, {"O": 0.00082949, "H": 0.00082949, "L": 0.00082209, "C": 0.0008221, "V": 14.29054801, "T": "2018-01-18T16:50:00", "BV": 0.01175929}, {"O": 0.0008221, "H": 0.000825, "L": 0.00081702, "C": 0.00082104, "V": 660.4126678, "T": "2018-01-18T16:55:00", "BV": 0.54171519}, {"O": 0.00081724, "H": 0.0008221, "L": 0.00081724, "C": 0.0008221, "V": 128.8131009, "T": "2018-01-18T17:00:00", "BV": 0.10576226}, {"O": 0.00082753, "H": 0.00082946, "L": 0.00082106, "C": 0.00082943, "V": 323.85830976, "T": "2018-01-18T17:05:00", "BV": 0.26767998}, {"O": 0.00082943, "H": 0.00082943, "L": 0.00082114, "C": 0.00082156, "V": 624.2798673, "T": "2018-01-18T17:10:00", "BV": 0.51338864}, {"O": 0.00082946, "H": 0.00082946, "L": 0.00082156, "C": 0.00082161, "V": 2056.51299869, "T": "2018-01-18T17:15:00", "BV": 1.69034492}, {"O": 0.00082168, "H": 0.00082925, "L": 0.00082158, "C": 0.000829, "V": 125.29002623, "T": "2018-01-18T17:20:00", "BV": 0.10314836}, {"O": 0.00082174, "H": 0.00082929, "L": 0.00082174, "C": 0.00082256, "V": 120.4081574, "T": "2018-01-18T17:25:00", "BV": 0.0990542}, {"O": 0.00082942, "H": 0.00083211, "L": 0.00082213, "C": 0.00083211, "V": 1334.70856634, "T": "2018-01-18T17:30:00", "BV": 1.10774196}, {"O": 0.00083066, "H": 0.00083211, "L": 0.00082355, "C": 0.00082357, "V": 1769.26938523, "T": "2018-01-18T17:35:00", "BV": 1.47012791}, {"O": 0.00082212, "H": 0.00082358, "L": 0.00082212, "C": 0.000823, "V": 738.83815204, "T": "2018-01-18T17:40:00", "BV": 0.60827671}, {"O": 0.000823, "H": 0.000823, "L": 0.00082212, "C": 0.00082212, "V": 2592.32361726, "T": "2018-01-18T17:45:00", "BV": 2.13308243}, {"O": 0.000829, "H": 0.00083851, "L": 0.00082276, "C": 0.00083851, "V": 138.42340293, "T": "2018-01-18T17:50:00", "BV": 0.11572282}, {"O": 0.00082991, "H": 0.00083848, "L": 0.00082652, "C": 0.00082993, "V": 768.07139293, "T": "2018-01-18T17:55:00", "BV": 0.64136969}, {"O": 0.00082993, "H": 0.00083601, "L": 0.00082394, "C": 0.00083601, "V": 328.07416716, "T": "2018-01-18T18:00:00", "BV": 0.27294873}, {"O": 0.00083601, "H": 0.00083847, "L": 0.00082825, "C": 0.00082992, "V": 324.50942288, "T": "2018-01-18T18:05:00", "BV": 0.2708849}, {"O": 0.00083847, "H": 0.00083915, "L": 0.00083249, "C": 0.00083915, "V": 301.64776955, "T": "2018-01-18T18:10:00", "BV": 0.25271094}, {"O": 0.00083915, "H": 0.00083916, "L": 0.00083245, "C": 0.00083245, "V": 512.16411373, "T": "2018-01-18T18:15:00", "BV": 0.42963234}, {"O": 0.00083847, "H": 0.00083999, "L": 0.00082868, "C": 0.00083999, "V": 615.57695622, "T": "2018-01-18T18:20:00", "BV": 0.51628449}, {"O": 0.0008358, "H": 0.0008358, "L": 0.0008358, "C": 0.0008358, "V": 40.30451724, "T": "2018-01-18T18:25:00", "BV": 0.03368649}, {"O": 0.0008358, "H": 0.00083997, "L": 0.000825, "C": 0.00082696, "V": 454.57370186, "T": "2018-01-18T18:30:00", "BV": 0.37878491}, {"O": 0.00082696, "H": 0.00082696, "L": 0.0008257, "C": 0.00082696, "V": 107.09896036, "T": "2018-01-18T18:35:00", "BV": 0.08856549}, {"O": 0.00082696, "H": 0.00082696, "L": 0.0008257, "C": 0.0008257, "V": 30.89407642, "T": "2018-01-18T18:40:00", "BV": 0.02551957}, {"O": 0.00082695, "H": 0.00083779, "L": 0.00082695, "C": 0.00082699, "V": 199.21012156, "T": "2018-01-18T18:45:00", "BV": 0.16507094}, {"O": 0.00083171, "H": 0.00083779, "L": 0.00083171, "C": 0.00083171, "V": 410.32116265, "T": "2018-01-18T18:50:00", "BV": 0.3420262}, {"O": 0.00083171, "H": 0.00083779, "L": 0.00083171, "C": 0.00083763, "V": 188.45405331, "T": "2018-01-18T18:55:00", "BV": 0.15737507}, {"O": 0.00083763, "H": 0.00083784, "L": 0.00083171, "C": 0.00083784, "V": 164.74765538, "T": "2018-01-18T19:00:00", "BV": 0.13791548}, {"O": 0.00083786, "H": 0.00083786, "L": 0.00083785, "C": 0.00083786, "V": 177.69717553, "T": "2018-01-18T19:05:00", "BV": 0.148885}, {"O": 0.0008399, "H": 0.0008399, "L": 0.00083509, "C": 0.00083509, "V": 1499.78770632, "T": "2018-01-18T19:10:00", "BV": 1.25690421}, {"O": 0.00082867, "H": 0.00082954, "L": 0.00082867, "C": 0.00082923, "V": 773.06759667, "T": "2018-01-18T19:15:00", "BV": 0.6412718}, {"O": 0.00082922, "H": 0.00082922, "L": 0.0008292, "C": 0.0008292, "V": 47.614128, "T": "2018-01-18T19:20:00", "BV": 0.03948222}, {"O": 0.00082869, "H": 0.00082921, "L": 0.00082867, "C": 0.00082921, "V": 172.18191843, "T": "2018-01-18T19:25:00", "BV": 0.14273947}, {"O": 0.00082867, "H": 0.00082921, "L": 0.00082867, "C": 0.00082921, "V": 208.93088756, "T": "2018-01-18T19:30:00", "BV": 0.17324034}, {"O": 0.00082869, "H": 0.00082869, "L": 0.00081701, "C": 0.00081799, "V": 2093.41789239, "T": "2018-01-18T19:35:00", "BV": 1.71537383}, {"O": 0.00081862, "H": 0.0008275, "L": 0.00081862, "C": 0.0008261, "V": 465.41902021, "T": "2018-01-18T19:40:00", "BV": 0.38190734}, {"O": 0.00082611, "H": 0.00082953, "L": 0.00082611, "C": 0.00082953, "V": 103.62934887, "T": "2018-01-18T19:45:00", "BV": 0.08589096}, {"O": 0.00082953, "H": 0.00083188, "L": 0.00082953, "C": 0.00083035, "V": 74.17820598, "T": "2018-01-18T19:50:00", "BV": 0.06161276}, {"O": 0.00083035, "H": 0.00083353, "L": 0.00083035, "C": 0.00083353, "V": 77.21582564, "T": "2018-01-18T19:55:00", "BV": 0.06424334}, {"O": 0.00083345, "H": 0.00083361, "L": 0.00083345, "C": 0.00083361, "V": 313.60775284, "T": "2018-01-18T20:00:00", "BV": 0.26138939}, {"O": 0.00083361, "H": 0.00083361, "L": 0.00083361, "C": 0.00083361, "V": 81.76131925, "T": "2018-01-18T20:05:00", "BV": 0.06815704}, {"O": 0.00083047, "H": 0.00083604, "L": 0.0008257, "C": 0.0008257, "V": 682.35204707, "T": "2018-01-18T20:15:00", "BV": 0.56504114}, {"O": 0.00082329, "H": 0.00082775, "L": 0.00082111, "C": 0.0008261, "V": 1354.50605089, "T": "2018-01-18T20:20:00", "BV": 1.11303979}, {"O": 0.0008261, "H": 0.00083189, "L": 0.00082114, "C": 0.00083189, "V": 106.61018501, "T": "2018-01-18T20:25:00", "BV": 0.08831681}, {"O": 0.00083189, "H": 0.00083189, "L": 0.000815, "C": 0.00082161, "V": 2296.50552145, "T": "2018-01-18T20:30:00", "BV": 1.88094448}, {"O": 0.00082161, "H": 0.00082986, "L": 0.00082161, "C": 0.00082986, "V": 358.51796313, "T": "2018-01-18T20:35:00", "BV": 0.29663694}, {"O": 0.00082752, "H": 0.00082752, "L": 0.00081306, "C": 0.00082428, "V": 392.15546477, "T": "2018-01-18T20:40:00", "BV": 0.3217887}, {"O": 0.00082405, "H": 0.0008275, "L": 0.00081631, "C": 0.00081664, "V": 1289.58130024, "T": "2018-01-18T20:45:00", "BV": 1.05401649}, {"O": 0.00082717, "H": 0.00082717, "L": 0.00081664, "C": 0.00082203, "V": 87.79259962, "T": "2018-01-18T20:50:00", "BV": 0.07176071}, {"O": 0.00082204, "H": 0.000825, "L": 0.00082203, "C": 0.000825, "V": 179.11021645, "T": "2018-01-18T20:55:00", "BV": 0.14741456}, {"O": 0.000825, "H": 0.0008275, "L": 0.00081577, "C": 0.00081577, "V": 789.73039376, "T": "2018-01-18T21:00:00", "BV": 0.64692431}, {"O": 0.00081577, "H": 0.0008223, "L": 0.00081161, "C": 0.0008223, "V": 467.64762283, "T": "2018-01-18T21:05:00", "BV": 0.38007855}, {"O": 0.00082229, "H": 0.00082611, "L": 0.00082229, "C": 0.00082231, "V": 810.7283019, "T": "2018-01-18T21:10:00", "BV": 0.66772174}, {"O": 0.00081574, "H": 0.00082205, "L": 0.00081574, "C": 0.0008161, "V": 327.95312115, "T": "2018-01-18T21:15:00", "BV": 0.26812693}, {"O": 0.00082, "H": 0.00082, "L": 0.00081048, "C": 0.00081972, "V": 4254.42537093, "T": "2018-01-18T21:20:00", "BV": 3.46460055}, {"O": 0.00081049, "H": 0.00081049, "L": 0.00079361, "C": 0.00079983, "V": 9268.83574043, "T": "2018-01-18T21:25:00", "BV": 7.4356448}, {"O": 0.00079983, "H": 0.00080899, "L": 0.00079679, "C": 0.00080899, "V": 3211.6902746, "T": "2018-01-18T21:30:00", "BV": 2.56988971}, {"O": 0.00080899, "H": 0.00080899, "L": 0.0007864, "C": 0.00079, "V": 3439.77833969, "T": "2018-01-18T21:35:00", "BV": 2.73271438}, {"O": 0.00079, "H": 0.00080414, "L": 0.00079, "C": 0.00080176, "V": 814.55420985, "T": "2018-01-18T21:40:00", "BV": 0.64561375}, {"O": 0.00080735, "H": 0.0008074, "L": 0.00079388, "C": 0.00080597, "V": 1003.84913526, "T": "2018-01-18T21:45:00", "BV": 0.80761964}, {"O": 0.00080517, "H": 0.00080597, "L": 0.00080517, "C": 0.00080518, "V": 622.87775462, "T": "2018-01-18T21:50:00", "BV": 0.50196605}, {"O": 0.00080595, "H": 0.00080597, "L": 0.00080595, "C": 0.00080597, "V": 443.49887417, "T": "2018-01-18T21:55:00", "BV": 0.35744454}, {"O": 0.00080597, "H": 0.00080737, "L": 0.0007995, "C": 0.00080737, "V": 2674.47564785, "T": "2018-01-18T22:00:00", "BV": 2.15421229}, {"O": 0.00080697, "H": 0.00080697, "L": 0.000792, "C": 0.00080592, "V": 1471.00053556, "T": "2018-01-18T22:05:00", "BV": 1.17529369}, {"O": 0.00079057, "H": 0.00080738, "L": 0.00079057, "C": 0.00079206, "V": 1254.95086122, "T": "2018-01-18T22:10:00", "BV": 1.01098815}, {"O": 0.00080225, "H": 0.00080738, "L": 0.00079226, "C": 0.00079596, "V": 320.22276923, "T": "2018-01-18T22:15:00", "BV": 0.25687672}, {"O": 0.00079596, "H": 0.00080727, "L": 0.000786, "C": 0.00078978, "V": 2748.38143448, "T": "2018-01-18T22:20:00", "BV": 2.17251799}, {"O": 0.00079471, "H": 0.00079471, "L": 0.00078978, "C": 0.00079, "V": 1333.28679375, "T": "2018-01-18T22:25:00", "BV": 1.05801376}, {"O": 0.00079, "H": 0.00079, "L": 0.00077863, "C": 0.00078718, "V": 2648.09772395, "T": "2018-01-18T22:30:00", "BV": 2.07281885}, {"O": 0.00078718, "H": 0.00079288, "L": 0.00077811, "C": 0.00078651, "V": 1025.7047559, "T": "2018-01-18T22:35:00", "BV": 0.80641616}, {"O": 0.00078717, "H": 0.00078717, "L": 0.00078714, "C": 0.00078717, "V": 372.96021569, "T": "2018-01-18T22:40:00", "BV": 0.29358127}, {"O": 0.00078164, "H": 0.00080213, "L": 0.00078164, "C": 0.00080009, "V": 873.96855213, "T": "2018-01-18T22:45:00", "BV": 0.69774752}, {"O": 0.00080008, "H": 0.00080009, "L": 0.00080008, "C": 0.00080008, "V": 271.24199001, "T": "2018-01-18T22:50:00", "BV": 0.21701568}, {"O": 0.00080007, "H": 0.00080009, "L": 0.00079378, "C": 0.00080004, "V": 1661.01805248, "T": "2018-01-18T22:55:00", "BV": 1.32488353}, {"O": 0.00079379, "H": 0.00079996, "L": 0.00078323, "C": 0.00079977, "V": 700.63631159, "T": "2018-01-18T23:00:00", "BV": 0.55021217}, {"O": 0.00079968, "H": 0.00079994, "L": 0.00078395, "C": 0.00078399, "V": 3404.66423286, "T": "2018-01-18T23:05:00", "BV": 2.67347486}, {"O": 0.00078399, "H": 0.00078399, "L": 0.000782, "C": 0.0007837, "V": 2232.94248876, "T": "2018-01-18T23:10:00", "BV": 1.74845656}, {"O": 0.0007837, "H": 0.0007837, "L": 0.000782, "C": 0.0007837, "V": 611.02639806, "T": "2018-01-18T23:15:00", "BV": 0.47864218}, {"O": 0.0007837, "H": 0.000792, "L": 0.00078225, "C": 0.00078263, "V": 2197.70851689, "T": "2018-01-18T23:20:00", "BV": 1.72185135}, {"O": 0.00078733, "H": 0.00080611, "L": 0.0007823, "C": 0.00080611, "V": 214.05818685, "T": "2018-01-18T23:25:00", "BV": 0.16837263}, {"O": 0.00080217, "H": 0.00080738, "L": 0.00078879, "C": 0.0008032, "V": 3634.7933895, "T": "2018-01-18T23:30:00", "BV": 2.92369538}, {"O": 0.0008035, "H": 0.0008035, "L": 0.00079108, "C": 0.0008035, "V": 1499.76317336, "T": "2018-01-18T23:35:00", "BV": 1.20473676}, {"O": 0.00080349, "H": 0.0008313, "L": 0.00079344, "C": 0.00080056, "V": 5548.38189057, "T": "2018-01-18T23:40:00", "BV": 4.49726666}, {"O": 0.00082581, "H": 0.00083586, "L": 0.00080301, "C": 0.00080503, "V": 2152.19280931, "T": "2018-01-18T23:45:00", "BV": 1.7603425}, {"O": 0.00081432, "H": 0.00083485, "L": 0.00080509, "C": 0.00080828, "V": 610.4989782, "T": "2018-01-18T23:50:00", "BV": 0.50528534}, {"O": 0.00080908, "H": 0.00082702, "L": 0.00080828, "C": 0.00081126, "V": 1218.49757583, "T": "2018-01-18T23:55:00", "BV": 0.9972418}, {"O": 0.00081126, "H": 0.000835, "L": 0.00080963, "C": 0.0008101, "V": 997.9920474, "T": "2018-01-19T00:00:00", "BV": 0.82158287}, {"O": 0.00082816, "H": 0.00082816, "L": 0.00079448, "C": 0.00081471, "V": 229.39864621, "T": "2018-01-19T00:05:00", "BV": 0.1842766}, {"O": 0.00081249, "H": 0.00081675, "L": 0.00081249, "C": 0.00081675, "V": 513.61966786, "T": "2018-01-19T00:10:00", "BV": 0.41788626}, {"O": 0.00081792, "H": 0.00081792, "L": 0.00081, "C": 0.00081011, "V": 50.8090671, "T": "2018-01-19T00:15:00", "BV": 0.04133207}, {"O": 0.00081009, "H": 0.00081011, "L": 0.00081009, "C": 0.00081011, "V": 12.87543908, "T": "2018-01-19T00:20:00", "BV": 0.0104304}, {"O": 0.0008091, "H": 0.0008091, "L": 0.00080517, "C": 0.00080517, "V": 143.4524192, "T": "2018-01-19T00:25:00", "BV": 0.11597954}, {"O": 0.00080742, "H": 0.00083586, "L": 0.00080517, "C": 0.00080842, "V": 2973.05024843, "T": "2018-01-19T00:30:00", "BV": 2.43079483}, {"O": 0.00080891, "H": 0.00083, "L": 0.00080823, "C": 0.00082829, "V": 1215.61373552, "T": "2018-01-19T00:35:00", "BV": 0.99677351}, {"O": 0.00082316, "H": 0.00083709, "L": 0.00081046, "C": 0.00082942, "V": 3304.08511761, "T": "2018-01-19T00:40:00", "BV": 2.73648939}, {"O": 0.00082858, "H": 0.00083614, "L": 0.0008133, "C": 0.00081952, "V": 276.81658015, "T": "2018-01-19T00:45:00", "BV": 0.23060902}, {"O": 0.00083209, "H": 0.00083236, "L": 0.0008158, "C": 0.00083236, "V": 582.86662678, "T": "2018-01-19T00:50:00", "BV": 0.48059781}, {"O": 0.0008168, "H": 0.00083231, "L": 0.0008168, "C": 0.00081906, "V": 290.72113459, "T": "2018-01-19T00:55:00", "BV": 0.23777592}, {"O": 0.00081906, "H": 0.00082505, "L": 0.00081708, "C": 0.00081924, "V": 40.37019528, "T": "2018-01-19T01:00:00", "BV": 0.03306353}, {"O": 0.00080961, "H": 0.00081545, "L": 0.00079932, "C": 0.00080011, "V": 884.0152253, "T": "2018-01-19T01:05:00", "BV": 0.70795756}, {"O": 0.00081344, "H": 0.00081344, "L": 0.00081344, "C": 0.00081344, "V": 9.80751338, "T": "2018-01-19T01:10:00", "BV": 0.00797782}, {"O": 0.00080167, "H": 0.00081301, "L": 0.00080166, "C": 0.00081301, "V": 138.68990853, "T": "2018-01-19T01:15:00", "BV": 0.11231403}, {"O": 0.00080129, "H": 0.00082015, "L": 0.00080129, "C": 0.00080302, "V": 500.18619335, "T": "2018-01-19T01:20:00", "BV": 0.40138304}, {"O": 0.00081051, "H": 0.00081958, "L": 0.00081051, "C": 0.00081958, "V": 652.61201884, "T": "2018-01-19T01:25:00", "BV": 0.53483875}, {"O": 0.00081874, "H": 0.00081874, "L": 0.0008001, "C": 0.00080494, "V": 708.59624879, "T": "2018-01-19T01:30:00", "BV": 0.5707849}, {"O": 0.00080487, "H": 0.00080487, "L": 0.0008047, "C": 0.00080487, "V": 146.09017074, "T": "2018-01-19T01:35:00", "BV": 0.11756364}, {"O": 0.00080487, "H": 0.00081138, "L": 0.00080462, "C": 0.00081138, "V": 662.83870118, "T": "2018-01-19T01:40:00", "BV": 0.53343754}, {"O": 0.00081138, "H": 0.00081138, "L": 0.00081138, "C": 0.00081138, "V": 1.42347322, "T": "2018-01-19T01:45:00", "BV": 0.00115497}, {"O": 0.00080931, "H": 0.00081138, "L": 0.00080479, "C": 0.00081138, "V": 24.28649278, "T": "2018-01-19T01:50:00", "BV": 0.01958258}, {"O": 0.0008146, "H": 0.00082888, "L": 0.00080711, "C": 0.00080901, "V": 599.09778945, "T": "2018-01-19T01:55:00", "BV": 0.48786996}, {"O": 0.00080914, "H": 0.00082332, "L": 0.00080913, "C": 0.00082332, "V": 433.00601998, "T": "2018-01-19T02:00:00", "BV": 0.35396725}, {"O": 0.00082332, "H": 0.00082339, "L": 0.00081617, "C": 0.00081617, "V": 585.14371653, "T": "2018-01-19T02:05:00", "BV": 0.47940023}, {"O": 0.00081617, "H": 0.0008234, "L": 0.00080913, "C": 0.00081481, "V": 927.55373408, "T": "2018-01-19T02:10:00", "BV": 0.75486298}, {"O": 0.00082359, "H": 0.0008297, "L": 0.00079923, "C": 0.00079965, "V": 5802.39576452, "T": "2018-01-19T02:15:00", "BV": 4.66047875}, {"O": 0.00079955, "H": 0.00081399, "L": 0.000797, "C": 0.000809, "V": 3914.88787836, "T": "2018-01-19T02:20:00", "BV": 3.14374295}, {"O": 0.00081199, "H": 0.00081199, "L": 0.000797, "C": 0.00079705, "V": 1102.3208821, "T": "2018-01-19T02:25:00", "BV": 0.88794846}, {"O": 0.0008074, "H": 0.00080877, "L": 0.00079765, "C": 0.00080868, "V": 223.6544843, "T": "2018-01-19T02:30:00", "BV": 0.17931026}, {"O": 0.00079795, "H": 0.00079795, "L": 0.00079795, "C": 0.00079795, "V": 11.72689157, "T": "2018-01-19T02:35:00", "BV": 0.00935747}, {"O": 0.00080877, "H": 0.00080877, "L": 0.0007936, "C": 0.0007936, "V": 821.4128064, "T": "2018-01-19T02:40:00", "BV": 0.65653301}, {"O": 0.00079286, "H": 0.00079286, "L": 0.00079, "C": 0.00079179, "V": 1509.79022213, "T": "2018-01-19T02:45:00", "BV": 1.19457214}, {"O": 0.0007992, "H": 0.0007992, "L": 0.00079915, "C": 0.0007992, "V": 4.87694733, "T": "2018-01-19T02:50:00", "BV": 0.00389755}, {"O": 0.00080301, "H": 0.00080301, "L": 0.00079179, "C": 0.00080211, "V": 1341.80260366, "T": "2018-01-19T02:55:00", "BV": 1.06979195}, {"O": 0.00080301, "H": 0.00081014, "L": 0.00080211, "C": 0.00080211, "V": 533.87575917, "T": "2018-01-19T03:00:00", "BV": 0.42962141}, {"O": 0.00080211, "H": 0.00080698, "L": 0.00079173, "C": 0.00079173, "V": 886.90304916, "T": "2018-01-19T03:05:00", "BV": 0.70335068}, {"O": 0.00079179, "H": 0.00079594, "L": 0.00079057, "C": 0.00079068, "V": 243.73663113, "T": "2018-01-19T03:10:00", "BV": 0.19347331}, {"O": 0.00079035, "H": 0.00079594, "L": 0.00079035, "C": 0.00079093, "V": 81.10682005, "T": "2018-01-19T03:15:00", "BV": 0.06413588}, {"O": 0.00079594, "H": 0.00079792, "L": 0.00079593, "C": 0.00079593, "V": 1080.6936, "T": "2018-01-19T03:20:00", "BV": 0.86019175}, {"O": 0.00079093, "H": 0.00079093, "L": 0.00079093, "C": 0.00079093, "V": 1.0, "T": "2018-01-19T03:25:00", "BV": 0.00079093}, {"O": 0.00079093, "H": 0.00079093, "L": 0.00079025, "C": 0.00079025, "V": 103.28059951, "T": "2018-01-19T03:30:00", "BV": 0.08165417}, {"O": 0.00079093, "H": 0.00079093, "L": 0.00079026, "C": 0.00079093, "V": 81.26136364, "T": "2018-01-19T03:35:00", "BV": 0.06425727}, {"O": 0.00079093, "H": 0.00079094, "L": 0.00079093, "C": 0.00079093, "V": 9.91758011, "T": "2018-01-19T03:40:00", "BV": 0.00784411}, {"O": 0.00079093, "H": 0.00079093, "L": 0.00079026, "C": 0.00079026, "V": 146.0516359, "T": "2018-01-19T03:45:00", "BV": 0.11544891}, {"O": 0.00079093, "H": 0.00079593, "L": 0.00079093, "C": 0.00079593, "V": 94.99144314, "T": "2018-01-19T03:50:00", "BV": 0.07560598}, {"O": 0.00079593, "H": 0.00079593, "L": 0.00079593, "C": 0.00079593, "V": 2.29877551, "T": "2018-01-19T03:55:00", "BV": 0.00182966}, {"O": 0.00079594, "H": 0.00079594, "L": 0.00079594, "C": 0.00079594, "V": 461.83057847, "T": "2018-01-19T04:00:00", "BV": 0.36758939}, {"O": 0.00079594, "H": 0.00079594, "L": 0.00079594, "C": 0.00079594, "V": 207.50153576, "T": "2018-01-19T04:05:00", "BV": 0.16515875}, {"O": 0.00079134, "H": 0.00079134, "L": 0.00079109, "C": 0.00079109, "V": 161.41521124, "T": "2018-01-19T04:10:00", "BV": 0.12771745}, {"O": 0.00079165, "H": 0.00079864, "L": 0.00079095, "C": 0.00079803, "V": 1213.53983676, "T": "2018-01-19T04:15:00", "BV": 0.96049655}, {"O": 0.00079098, "H": 0.00079738, "L": 0.00079098, "C": 0.00079599, "V": 479.16799775, "T": "2018-01-19T04:20:00", "BV": 0.38074918}, {"O": 0.00079949, "H": 0.00080349, "L": 0.00079598, "C": 0.00079598, "V": 787.07019821, "T": "2018-01-19T04:25:00", "BV": 0.62761932}, {"O": 0.00080041, "H": 0.00080184, "L": 0.00079598, "C": 0.00080054, "V": 769.19980069, "T": "2018-01-19T04:30:00", "BV": 0.61539928}, {"O": 0.00080054, "H": 0.00080335, "L": 0.00079113, "C": 0.00080334, "V": 523.25914533, "T": "2018-01-19T04:35:00", "BV": 0.419067}, {"O": 0.00080316, "H": 0.00080316, "L": 0.00079101, "C": 0.00080247, "V": 1755.47645359, "T": "2018-01-19T04:40:00", "BV": 1.40607325}, {"O": 0.00080284, "H": 0.00080284, "L": 0.00079133, "C": 0.00079133, "V": 1203.63664602, "T": "2018-01-19T04:45:00", "BV": 0.95684118}, {"O": 0.00079766, "H": 0.00079766, "L": 0.00079766, "C": 0.00079766, "V": 3.0, "T": "2018-01-19T04:50:00", "BV": 0.00239298}, {"O": 0.00079866, "H": 0.00079971, "L": 0.00079866, "C": 0.00079971, "V": 34.56437019, "T": "2018-01-19T04:55:00", "BV": 0.02760828}, {"O": 0.00080165, "H": 0.00080263, "L": 0.00079865, "C": 0.0008, "V": 817.66306821, "T": "2018-01-19T05:00:00", "BV": 0.65396001}, {"O": 0.0008, "H": 0.0008005, "L": 0.00079094, "C": 0.00079901, "V": 2309.59743037, "T": "2018-01-19T05:05:00", "BV": 1.82788206}, {"O": 0.00079102, "H": 0.00079102, "L": 0.00079095, "C": 0.00079095, "V": 290.30938869, "T": "2018-01-19T05:10:00", "BV": 0.22962738}, {"O": 0.00079096, "H": 0.00079096, "L": 0.00079095, "C": 0.00079095, "V": 335.24268195, "T": "2018-01-19T05:15:00", "BV": 0.26516052}, {"O": 0.00079096, "H": 0.00080087, "L": 0.00079096, "C": 0.00079884, "V": 346.90884242, "T": "2018-01-19T05:20:00", "BV": 0.27687019}, {"O": 0.00079847, "H": 0.00079916, "L": 0.00079146, "C": 0.00079146, "V": 783.50523571, "T": "2018-01-19T05:25:00", "BV": 0.62557536}, {"O": 0.00079181, "H": 0.00080071, "L": 0.00079181, "C": 0.00080071, "V": 70.12904007, "T": "2018-01-19T05:30:00", "BV": 0.05601951}, {"O": 0.00079501, "H": 0.00080117, "L": 0.00079501, "C": 0.00080117, "V": 72.29256458, "T": "2018-01-19T05:35:00", "BV": 0.05785703}, {"O": 0.00080117, "H": 0.00080335, "L": 0.00080117, "C": 0.00080335, "V": 10.64375924, "T": "2018-01-19T05:40:00", "BV": 0.00854387}, {"O": 0.00079365, "H": 0.00080213, "L": 0.00079365, "C": 0.00080204, "V": 13.2787544, "T": "2018-01-19T05:45:00", "BV": 0.01056635}, {"O": 0.00080174, "H": 0.00080205, "L": 0.00079292, "C": 0.00079292, "V": 123.67195111, "T": "2018-01-19T05:50:00", "BV": 0.09873244}, {"O": 0.00080174, "H": 0.00080205, "L": 0.00079292, "C": 0.00079292, "V": 179.432842, "T": "2018-01-19T05:50:00", "BV": 0.14294635}, {"O": 0.00079926, "H": 0.00079927, "L": 0.00079288, "C": 0.00079288, "V": 92.77916468, "T": "2018-01-19T05:55:00", "BV": 0.07361333}, {"O": 0.00079215, "H": 0.00079895, "L": 0.00079214, "C": 0.00079216, "V": 198.91724166, "T": "2018-01-19T06:00:00", "BV": 0.15767397}, {"O": 0.00079216, "H": 0.00079849, "L": 0.00079056, "C": 0.00079064, "V": 838.1812342, "T": "2018-01-19T06:05:00", "BV": 0.66299196}, {"O": 0.0007906, "H": 0.00079061, "L": 0.00079057, "C": 0.00079057, "V": 40.06095642, "T": "2018-01-19T06:10:00", "BV": 0.03167148}, {"O": 0.000798, "H": 0.00079921, "L": 0.000798, "C": 0.0007992, "V": 16.30375469, "T": "2018-01-19T06:15:00", "BV": 0.01302163}, {"O": 0.00079801, "H": 0.00079921, "L": 0.00079057, "C": 0.00079921, "V": 430.53772481, "T": "2018-01-19T06:20:00", "BV": 0.34354778}, {"O": 0.00079922, "H": 0.00079922, "L": 0.00079056, "C": 0.00079056, "V": 119.83983672, "T": "2018-01-19T06:25:00", "BV": 0.09497601}, {"O": 0.00079687, "H": 0.00079687, "L": 0.000791, "C": 0.000791, "V": 529.34532493, "T": "2018-01-19T06:30:00", "BV": 0.42112662}, {"O": 0.000791, "H": 0.00079679, "L": 0.00079056, "C": 0.00079679, "V": 583.62565156, "T": "2018-01-19T06:35:00", "BV": 0.46345553}, {"O": 0.00079502, "H": 0.00079686, "L": 0.00079056, "C": 0.00079056, "V": 418.4213788, "T": "2018-01-19T06:40:00", "BV": 0.33091673}, {"O": 0.00079034, "H": 0.00079056, "L": 0.00078997, "C": 0.00078998, "V": 1185.48188074, "T": "2018-01-19T06:45:00", "BV": 0.93656297}, {"O": 0.00078998, "H": 0.00078998, "L": 0.00078998, "C": 0.00078998, "V": 12.08586974, "T": "2018-01-19T06:50:00", "BV": 0.00954759}, {"O": 0.00079056, "H": 0.0007983, "L": 0.00079001, "C": 0.0007983, "V": 884.38511767, "T": "2018-01-19T06:55:00", "BV": 0.6997387}, {"O": 0.00079796, "H": 0.00079796, "L": 0.00079001, "C": 0.00079001, "V": 230.48462754, "T": "2018-01-19T07:00:00", "BV": 0.18219845}, {"O": 0.00079634, "H": 0.00079809, "L": 0.00079634, "C": 0.00079809, "V": 16.88184603, "T": "2018-01-19T07:05:00", "BV": 0.01346798}, {"O": 0.00079784, "H": 0.00079799, "L": 0.00079765, "C": 0.00079799, "V": 226.26676359, "T": "2018-01-19T07:10:00", "BV": 0.18051459}, {"O": 0.00079728, "H": 0.00079773, "L": 0.00079318, "C": 0.00079773, "V": 94.14119578, "T": "2018-01-19T07:15:00", "BV": 0.07502475}, {"O": 0.00079744, "H": 0.00079744, "L": 0.00079318, "C": 0.000797, "V": 1271.95458612, "T": "2018-01-19T07:20:00", "BV": 1.01332632}, {"O": 0.000797, "H": 0.0007979, "L": 0.000797, "C": 0.0007979, "V": 133.25066969, "T": "2018-01-19T07:25:00", "BV": 0.10628997}, {"O": 0.0007979, "H": 0.000799, "L": 0.0007979, "C": 0.000799, "V": 18.77644942, "T": "2018-01-19T07:30:00", "BV": 0.01499548}, {"O": 0.000799, "H": 0.000799, "L": 0.00079702, "C": 0.00079702, "V": 100.15163102, "T": "2018-01-19T07:35:00", "BV": 0.07992833}, {"O": 0.00079702, "H": 0.00079702, "L": 0.000797, "C": 0.000797, "V": 53.29663319, "T": "2018-01-19T07:40:00", "BV": 0.04247778}, {"O": 0.000797, "H": 0.000797, "L": 0.000795, "C": 0.000797, "V": 697.81779278, "T": "2018-01-19T07:45:00", "BV": 0.55541203}, {"O": 0.000797, "H": 0.000799, "L": 0.00079072, "C": 0.000799, "V": 2816.08299169, "T": "2018-01-19T07:50:00", "BV": 2.2295849}, {"O": 0.00079056, "H": 0.0007971, "L": 0.00079001, "C": 0.0007971, "V": 933.60040333, "T": "2018-01-19T07:55:00", "BV": 0.7375949}, {"O": 0.00079721, "H": 0.00079721, "L": 0.00079002, "C": 0.00079002, "V": 39.58291244, "T": "2018-01-19T08:00:00", "BV": 0.03131625}, {"O": 0.00079002, "H": 0.00079671, "L": 0.00079, "C": 0.00079, "V": 813.10570445, "T": "2018-01-19T08:05:00", "BV": 0.64237997}, {"O": 0.00079, "H": 0.00079717, "L": 0.00078998, "C": 0.00078998, "V": 1362.76629711, "T": "2018-01-19T08:10:00", "BV": 1.0767651}, {"O": 0.0007963, "H": 0.0007963, "L": 0.00079586, "C": 0.00079586, "V": 26.08664423, "T": "2018-01-19T08:15:00", "BV": 0.02076465}, {"O": 0.00079586, "H": 0.00079586, "L": 0.00078474, "C": 0.00078892, "V": 2609.25547814, "T": "2018-01-19T08:20:00", "BV": 2.05911028}, {"O": 0.00078889, "H": 0.00078892, "L": 0.00077906, "C": 0.00078529, "V": 1863.21139321, "T": "2018-01-19T08:25:00", "BV": 1.45890012}, {"O": 0.00078796, "H": 0.00078884, "L": 0.00077692, "C": 0.00078856, "V": 2477.40366706, "T": "2018-01-19T08:30:00", "BV": 1.92902267}, {"O": 0.0007879, "H": 0.0007879, "L": 0.00078204, "C": 0.00078205, "V": 471.17279875, "T": "2018-01-19T08:35:00", "BV": 0.36889499}, {"O": 0.00078792, "H": 0.000789, "L": 0.00078792, "C": 0.000789, "V": 860.04632057, "T": "2018-01-19T08:40:00", "BV": 0.67849104}, {"O": 0.00078793, "H": 0.00079, "L": 0.00078793, "C": 0.00079, "V": 810.14854371, "T": "2018-01-19T08:45:00", "BV": 0.63971662}, {"O": 0.00079296, "H": 0.00079746, "L": 0.00079296, "C": 0.00079745, "V": 118.99127854, "T": "2018-01-19T08:50:00", "BV": 0.0947973}, {"O": 0.00079333, "H": 0.00079333, "L": 0.00079333, "C": 0.00079333, "V": 282.05703711, "T": "2018-01-19T08:55:00", "BV": 0.22376428}, {"O": 0.00078798, "H": 0.0008001, "L": 0.00078798, "C": 0.0008001, "V": 3245.12340267, "T": "2018-01-19T09:00:00", "BV": 2.58309507}, {"O": 0.00080011, "H": 0.00080011, "L": 0.00079333, "C": 0.00079333, "V": 464.90100814, "T": "2018-01-19T09:05:00", "BV": 0.36940786}, {"O": 0.00079333, "H": 0.00080011, "L": 0.00079333, "C": 0.00079334, "V": 4741.67749367, "T": "2018-01-19T09:10:00", "BV": 3.78983411}, {"O": 0.0008001, "H": 0.00081, "L": 0.00079915, "C": 0.00080191, "V": 2703.29308545, "T": "2018-01-19T09:15:00", "BV": 2.18514914}, {"O": 0.00080956, "H": 0.00081, "L": 0.00079565, "C": 0.00079958, "V": 273.45517602, "T": "2018-01-19T09:20:00", "BV": 0.21923695}, {"O": 0.00080749, "H": 0.00081, "L": 0.00080749, "C": 0.00081, "V": 573.86002462, "T": "2018-01-19T09:25:00", "BV": 0.46480136}, {"O": 0.00080997, "H": 0.00081, "L": 0.00079958, "C": 0.00080306, "V": 699.73765353, "T": "2018-01-19T09:30:00", "BV": 0.56177773}, {"O": 0.00080321, "H": 0.00081195, "L": 0.00080321, "C": 0.00080325, "V": 574.11056849, "T": "2018-01-19T09:35:00", "BV": 0.46415138}, {"O": 0.00080325, "H": 0.0008033, "L": 0.00080306, "C": 0.00080306, "V": 594.10213081, "T": "2018-01-19T09:40:00", "BV": 0.47712539}, {"O": 0.00081085, "H": 0.00081085, "L": 0.00079766, "C": 0.00079766, "V": 1638.40356102, "T": "2018-01-19T09:45:00", "BV": 1.31223693}, {"O": 0.00079766, "H": 0.00081104, "L": 0.00079725, "C": 0.00081104, "V": 312.84002636, "T": "2018-01-19T09:50:00", "BV": 0.25240648}, {"O": 0.0008098, "H": 0.0008098, "L": 0.00080977, "C": 0.00080978, "V": 84.12415662, "T": "2018-01-19T09:55:00", "BV": 0.06812192}, {"O": 0.0008098, "H": 0.0008098, "L": 0.00080011, "C": 0.0008097, "V": 432.40807254, "T": "2018-01-19T10:00:00", "BV": 0.34995602}, {"O": 0.0008097, "H": 0.0008097, "L": 0.00080096, "C": 0.00080096, "V": 135.55368949, "T": "2018-01-19T10:05:00", "BV": 0.10921448}, {"O": 0.00080047, "H": 0.00080096, "L": 0.00079699, "C": 0.0008, "V": 578.34500085, "T": "2018-01-19T10:10:00", "BV": 0.46276437}, {"O": 0.0008, "H": 0.0008, "L": 0.0008, "C": 0.0008, "V": 3.80538653, "T": "2018-01-19T10:15:00", "BV": 0.0030443}, {"O": 0.00079699, "H": 0.0007991, "L": 0.00079393, "C": 0.00079788, "V": 140.57645154, "T": "2018-01-19T10:20:00", "BV": 0.11201233}, {"O": 0.000798, "H": 0.000798, "L": 0.0007915, "C": 0.0007918, "V": 75.45602385, "T": "2018-01-19T10:25:00", "BV": 0.05994789}, {"O": 0.000798, "H": 0.00080096, "L": 0.000798, "C": 0.00080096, "V": 346.08542807, "T": "2018-01-19T10:30:00", "BV": 0.27702477}, {"O": 0.00080097, "H": 0.00080974, "L": 0.00079885, "C": 0.00080974, "V": 91.41662738, "T": "2018-01-19T10:35:00", "BV": 0.0737206}, {"O": 0.00080974, "H": 0.00080975, "L": 0.00080974, "C": 0.00080974, "V": 69.01120614, "T": "2018-01-19T10:40:00", "BV": 0.05588118}, {"O": 0.00080975, "H": 0.00080983, "L": 0.0008, "C": 0.0008, "V": 743.69219189, "T": "2018-01-19T10:45:00", "BV": 0.60032271}, {"O": 0.0008, "H": 0.0008, "L": 0.00079999, "C": 0.00079999, "V": 361.33295858, "T": "2018-01-19T10:50:00", "BV": 0.28906349}, {"O": 0.00079999, "H": 0.00080974, "L": 0.00079999, "C": 0.00080002, "V": 570.29840499, "T": "2018-01-19T10:55:00", "BV": 0.45646933}, {"O": 0.00080974, "H": 0.00081192, "L": 0.00080974, "C": 0.00081192, "V": 80.81206338, "T": "2018-01-19T11:00:00", "BV": 0.06551925}, {"O": 0.00081192, "H": 0.00081192, "L": 0.00080026, "C": 0.00080026, "V": 211.34735004, "T": "2018-01-19T11:05:00", "BV": 0.16949874}, {"O": 0.00080018, "H": 0.0008119, "L": 0.00080018, "C": 0.0008119, "V": 30.45907591, "T": "2018-01-19T11:10:00", "BV": 0.0244079}, {"O": 0.00081141, "H": 0.00081142, "L": 0.00080235, "C": 0.00080235, "V": 113.24568136, "T": "2018-01-19T11:15:00", "BV": 0.09167379}, {"O": 0.00081141, "H": 0.00081144, "L": 0.00080329, "C": 0.00080329, "V": 42.67679633, "T": "2018-01-19T11:20:00", "BV": 0.03459868}, {"O": 0.00080353, "H": 0.0008115, "L": 0.00080235, "C": 0.0008115, "V": 2192.38840815, "T": "2018-01-19T11:25:00", "BV": 1.7648458}, {"O": 0.00080994, "H": 0.0008115, "L": 0.00080994, "C": 0.00081149, "V": 342.90348578, "T": "2018-01-19T11:30:00", "BV": 0.27822841}, {"O": 0.00081149, "H": 0.0008125, "L": 0.00081, "C": 0.00081199, "V": 3893.21211205, "T": "2018-01-19T11:35:00", "BV": 3.1620585}, {"O": 0.00081199, "H": 0.0008125, "L": 0.0008115, "C": 0.0008115, "V": 772.05617712, "T": "2018-01-19T11:40:00", "BV": 0.62686241}, {"O": 0.0008115, "H": 0.0008115, "L": 0.0008115, "C": 0.0008115, "V": 20.49585677, "T": "2018-01-19T11:45:00", "BV": 0.01663237}, {"O": 0.0008115, "H": 0.0008115, "L": 0.00081149, "C": 0.00081149, "V": 65.7464537, "T": "2018-01-19T11:50:00", "BV": 0.05335258}, {"O": 0.00081148, "H": 0.00081149, "L": 0.00080603, "C": 0.00080603, "V": 130.93697846, "T": "2018-01-19T11:55:00", "BV": 0.10600282}, {"O": 0.00080603, "H": 0.00080603, "L": 0.00080601, "C": 0.00080601, "V": 176.42613287, "T": "2018-01-19T12:00:00", "BV": 0.14220415}, {"O": 0.00080601, "H": 0.00080601, "L": 0.00080601, "C": 0.00080601, "V": 219.1122015, "T": "2018-01-19T12:05:00", "BV": 0.1766066}, {"O": 0.00080601, "H": 0.00080603, "L": 0.000806, "C": 0.000806, "V": 1609.37041166, "T": "2018-01-19T12:10:00", "BV": 1.29717566}, {"O": 0.00081146, "H": 0.00081147, "L": 0.000806, "C": 0.000806, "V": 370.55303081, "T": "2018-01-19T12:15:00", "BV": 0.29994405}, {"O": 0.000806, "H": 0.000806, "L": 0.000806, "C": 0.000806, "V": 4.84580208, "T": "2018-01-19T12:20:00", "BV": 0.00390571}, {"O": 0.000806, "H": 0.000806, "L": 0.00080003, "C": 0.00080003, "V": 262.13789163, "T": "2018-01-19T12:25:00", "BV": 0.21071333}, {"O": 0.00080003, "H": 0.00080997, "L": 0.00080003, "C": 0.00080005, "V": 268.28504485, "T": "2018-01-19T12:30:00", "BV": 0.21465363}, {"O": 0.00080997, "H": 0.00080998, "L": 0.00080997, "C": 0.00080998, "V": 181.3080307, "T": "2018-01-19T12:35:00", "BV": 0.14685569}, {"O": 0.00080997, "H": 0.0008125, "L": 0.00080879, "C": 0.00081046, "V": 347.87634577, "T": "2018-01-19T12:40:00", "BV": 0.28177933}, {"O": 0.00080962, "H": 0.00081046, "L": 0.00080962, "C": 0.00081046, "V": 3.40148033, "T": "2018-01-19T12:45:00", "BV": 0.0027556}, {"O": 0.00081045, "H": 0.00081046, "L": 0.00080781, "C": 0.00080781, "V": 128.09398849, "T": "2018-01-19T12:50:00", "BV": 0.10381475}, {"O": 0.00080503, "H": 0.00080503, "L": 0.00080502, "C": 0.00080502, "V": 22.7479923, "T": "2018-01-19T12:55:00", "BV": 0.01831277}, {"O": 0.00080502, "H": 0.00080781, "L": 0.00080502, "C": 0.00080781, "V": 1.55311906, "T": "2018-01-19T13:00:00", "BV": 0.0012523}, {"O": 0.000807, "H": 0.000807, "L": 0.00080007, "C": 0.00080007, "V": 112.36292628, "T": "2018-01-19T13:05:00", "BV": 0.09053922}, {"O": 0.0008001, "H": 0.0008004, "L": 0.0008001, "C": 0.0008004, "V": 19.30287584, "T": "2018-01-19T13:10:00", "BV": 0.01544555}, {"O": 0.00080781, "H": 0.00081288, "L": 0.00080781, "C": 0.00081288, "V": 883.11294854, "T": "2018-01-19T13:15:00", "BV": 0.7171035}, {"O": 0.00081288, "H": 0.00081725, "L": 0.00081214, "C": 0.00081289, "V": 1742.50580973, "T": "2018-01-19T13:20:00", "BV": 1.41646931}, {"O": 0.00081699, "H": 0.000817, "L": 0.00080104, "C": 0.00080264, "V": 619.20729993, "T": "2018-01-19T13:25:00", "BV": 0.49890398}, {"O": 0.00081289, "H": 0.00082, "L": 0.00081282, "C": 0.00082, "V": 902.92425728, "T": "2018-01-19T13:30:00", "BV": 0.73604325}, {"O": 0.000819, "H": 0.00084888, "L": 0.00081336, "C": 0.00084, "V": 12706.30904928, "T": "2018-01-19T13:35:00", "BV": 10.60126248}, {"O": 0.00084, "H": 0.00084999, "L": 0.00082544, "C": 0.00082552, "V": 1204.47315946, "T": "2018-01-19T13:40:00", "BV": 1.01422727}, {"O": 0.00082986, "H": 0.00083465, "L": 0.00081899, "C": 0.0008301, "V": 388.27278689, "T": "2018-01-19T13:45:00", "BV": 0.32237711}, {"O": 0.00082987, "H": 0.0008301, "L": 0.0008119, "C": 0.00081516, "V": 164.52886418, "T": "2018-01-19T13:50:00", "BV": 0.13545624}, {"O": 0.00082687, "H": 0.0008301, "L": 0.00081613, "C": 0.00081613, "V": 65.80513891, "T": "2018-01-19T13:55:00", "BV": 0.05442446}, {"O": 0.00081694, "H": 0.00082988, "L": 0.00081621, "C": 0.00081621, "V": 204.70818002, "T": "2018-01-19T14:00:00", "BV": 0.16868788}, {"O": 0.00081999, "H": 0.00081999, "L": 0.00081603, "C": 0.00081687, "V": 35.7554229, "T": "2018-01-19T14:05:00", "BV": 0.02927458}, {"O": 0.00082908, "H": 0.00082908, "L": 0.00081679, "C": 0.00081679, "V": 126.64785669, "T": "2018-01-19T14:10:00", "BV": 0.10479477}, {"O": 0.0008168, "H": 0.00082907, "L": 0.00081679, "C": 0.00082879, "V": 210.85603929, "T": "2018-01-19T14:15:00", "BV": 0.17369631}, {"O": 0.00082876, "H": 0.00083104, "L": 0.00081606, "C": 0.00081606, "V": 1014.27059263, "T": "2018-01-19T14:20:00", "BV": 0.84012296}, {"O": 0.00082999, "H": 0.00082999, "L": 0.00081631, "C": 0.00081631, "V": 60.40084482, "T": "2018-01-19T14:25:00", "BV": 0.04971785}, {"O": 0.00081684, "H": 0.00081684, "L": 0.00080593, "C": 0.00080627, "V": 1519.42432478, "T": "2018-01-19T14:30:00", "BV": 1.23584665}, {"O": 0.00081554, "H": 0.00081554, "L": 0.00081511, "C": 0.00081511, "V": 21.5908235, "T": "2018-01-19T14:35:00", "BV": 0.01759946}, {"O": 0.00081483, "H": 0.00081516, "L": 0.00080626, "C": 0.00080626, "V": 1727.77188133, "T": "2018-01-19T14:40:00", "BV": 1.3971383}, {"O": 0.00080635, "H": 0.00081761, "L": 0.00080635, "C": 0.000814, "V": 1131.4705528, "T": "2018-01-19T14:45:00", "BV": 0.92206987}, {"O": 0.000814, "H": 0.00082471, "L": 0.000814, "C": 0.000814, "V": 739.49621043, "T": "2018-01-19T14:50:00", "BV": 0.60422541}, {"O": 0.00081811, "H": 0.0008222, "L": 0.00080626, "C": 0.00081706, "V": 854.56103427, "T": "2018-01-19T14:55:00", "BV": 0.69275558}, {"O": 0.00081706, "H": 0.00081706, "L": 0.00080593, "C": 0.00080593, "V": 266.69354529, "T": "2018-01-19T15:00:00", "BV": 0.21655529}, {"O": 0.00081825, "H": 0.00081825, "L": 0.00080593, "C": 0.00080626, "V": 194.80878889, "T": "2018-01-19T15:05:00", "BV": 0.15872658}, {"O": 0.00081249, "H": 0.00081873, "L": 0.00080634, "C": 0.00081873, "V": 893.03000051, "T": "2018-01-19T15:10:00", "BV": 0.72671665}, {"O": 0.00081814, "H": 0.00081814, "L": 0.00080564, "C": 0.00080564, "V": 369.80280485, "T": "2018-01-19T15:15:00", "BV": 0.30231492}, {"O": 0.0008156, "H": 0.0008156, "L": 0.0008156, "C": 0.0008156, "V": 11.70405668, "T": "2018-01-19T15:20:00", "BV": 0.00954582}, {"O": 0.0008166, "H": 0.00081661, "L": 0.00080624, "C": 0.00081482, "V": 136.74732778, "T": "2018-01-19T15:25:00", "BV": 0.11105273}, {"O": 0.00081482, "H": 0.0008181, "L": 0.00081482, "C": 0.00081766, "V": 335.01133741, "T": "2018-01-19T15:30:00", "BV": 0.27394264}, {"O": 0.00081766, "H": 0.00082083, "L": 0.00080883, "C": 0.00082083, "V": 368.00095641, "T": "2018-01-19T15:35:00", "BV": 0.30094916}, {"O": 0.00080929, "H": 0.00081831, "L": 0.00080927, "C": 0.00081831, "V": 93.98715735, "T": "2018-01-19T15:40:00", "BV": 0.07671437}, {"O": 0.00081981, "H": 0.00081981, "L": 0.00080949, "C": 0.00080949, "V": 1101.98358862, "T": "2018-01-19T15:45:00", "BV": 0.89221339}, {"O": 0.00080949, "H": 0.00080949, "L": 0.00080948, "C": 0.00080949, "V": 119.86583317, "T": "2018-01-19T15:50:00", "BV": 0.09703012}, {"O": 0.00081803, "H": 0.0008338, "L": 0.00081803, "C": 0.0008338, "V": 1653.26305012, "T": "2018-01-19T15:55:00", "BV": 1.3653627}, {"O": 0.00083215, "H": 0.00083379, "L": 0.00081883, "C": 0.00083359, "V": 1790.20290229, "T": "2018-01-19T16:00:00", "BV": 1.47592473}, {"O": 0.00082239, "H": 0.00083476, "L": 0.00081893, "C": 0.00083447, "V": 2262.26133727, "T": "2018-01-19T16:05:00", "BV": 1.8848366}, {"O": 0.0008303, "H": 0.0008307, "L": 0.0008303, "C": 0.0008307, "V": 49.40761796, "T": "2018-01-19T16:10:00", "BV": 0.04103094}, {"O": 0.000832, "H": 0.000832, "L": 0.0008307, "C": 0.0008307, "V": 74.75592024, "T": "2018-01-19T16:15:00", "BV": 0.06211838}, {"O": 0.0008307, "H": 0.00083444, "L": 0.0008307, "C": 0.0008307, "V": 490.96984466, "T": "2018-01-19T16:20:00", "BV": 0.40901355}, {"O": 0.0008307, "H": 0.00083441, "L": 0.0008307, "C": 0.0008308, "V": 786.54273622, "T": "2018-01-19T16:25:00", "BV": 0.65348016}, {"O": 0.00083425, "H": 0.00083425, "L": 0.0008307, "C": 0.00083282, "V": 162.97400753, "T": "2018-01-19T16:30:00", "BV": 0.13583432}, {"O": 0.0008307, "H": 0.0008307, "L": 0.00081, "C": 0.00081999, "V": 3831.54945982, "T": "2018-01-19T16:35:00", "BV": 3.12497256}, {"O": 0.00081997, "H": 0.00081997, "L": 0.00081039, "C": 0.00081041, "V": 976.70711226, "T": "2018-01-19T16:40:00", "BV": 0.80062299}, {"O": 0.00081996, "H": 0.00083249, "L": 0.00081039, "C": 0.00083248, "V": 5021.25347974, "T": "2018-01-19T16:45:00", "BV": 4.11385988}, {"O": 0.00083248, "H": 0.0008325, "L": 0.00081039, "C": 0.00082, "V": 954.67981579, "T": "2018-01-19T16:50:00", "BV": 0.78626217}, {"O": 0.00082, "H": 0.00082, "L": 0.00082, "C": 0.00082, "V": 139.38048831, "T": "2018-01-19T16:55:00", "BV": 0.11429192}, {"O": 0.00081999, "H": 0.000823, "L": 0.000815, "C": 0.000815, "V": 1558.9763445, "T": "2018-01-19T17:00:00", "BV": 1.27898962}, {"O": 0.00082189, "H": 0.000823, "L": 0.00081782, "C": 0.000823, "V": 70.47750762, "T": "2018-01-19T17:05:00", "BV": 0.05782493}, {"O": 0.000823, "H": 0.000823, "L": 0.00082299, "C": 0.00082299, "V": 434.85446721, "T": "2018-01-19T17:10:00", "BV": 0.35788506}, {"O": 0.00082298, "H": 0.000823, "L": 0.00081342, "C": 0.00081342, "V": 84.5492737, "T": "2018-01-19T17:15:00", "BV": 0.06954953}, {"O": 0.00081342, "H": 0.00081518, "L": 0.0008051, "C": 0.00080638, "V": 1631.29085595, "T": "2018-01-19T17:20:00", "BV": 1.31848726}, {"O": 0.00081587, "H": 0.00081943, "L": 0.000805, "C": 0.00081144, "V": 1315.21135549, "T": "2018-01-19T17:25:00", "BV": 1.05982309}, {"O": 0.00080624, "H": 0.00081573, "L": 0.000805, "C": 0.00081553, "V": 1013.69133302, "T": "2018-01-19T17:30:00", "BV": 0.82181938}, {"O": 0.00081555, "H": 0.00081565, "L": 0.00081553, "C": 0.00081565, "V": 343.40292047, "T": "2018-01-19T17:35:00", "BV": 0.28008165}, {"O": 0.00081564, "H": 0.00081564, "L": 0.00080477, "C": 0.00080478, "V": 662.4893991, "T": "2018-01-19T17:40:00", "BV": 0.53537001}, {"O": 0.00080478, "H": 0.00080478, "L": 0.00080478, "C": 0.00080478, "V": 54.72323316, "T": "2018-01-19T17:45:00", "BV": 0.0440401}, {"O": 0.00080297, "H": 0.00080478, "L": 0.00080294, "C": 0.00080294, "V": 398.19539883, "T": "2018-01-19T17:50:00", "BV": 0.32028088}, {"O": 0.00080294, "H": 0.00080982, "L": 0.00080294, "C": 0.00080294, "V": 1403.35753845, "T": "2018-01-19T17:55:00", "BV": 1.12769606}, {"O": 0.00080294, "H": 0.00081121, "L": 0.00080294, "C": 0.00081121, "V": 270.0530464, "T": "2018-01-19T18:00:00", "BV": 0.21859337}, {"O": 0.00081121, "H": 0.00081122, "L": 0.00081121, "C": 0.00081121, "V": 316.35345201, "T": "2018-01-19T18:05:00", "BV": 0.25662905}, {"O": 0.00081119, "H": 0.00081121, "L": 0.0008097, "C": 0.00081121, "V": 124.81930327, "T": "2018-01-19T18:10:00", "BV": 0.10119338}, {"O": 0.0008112, "H": 0.00081121, "L": 0.00080108, "C": 0.00080109, "V": 688.31324187, "T": "2018-01-19T18:15:00", "BV": 0.55413015}, {"O": 0.000811, "H": 0.000811, "L": 0.00080615, "C": 0.00080615, "V": 61.81744598, "T": "2018-01-19T18:20:00", "BV": 0.05010873}, {"O": 0.00080141, "H": 0.00080143, "L": 0.00080141, "C": 0.00080142, "V": 55.6891631, "T": "2018-01-19T18:25:00", "BV": 0.04463048}, {"O": 0.00080301, "H": 0.000806, "L": 0.000802, "C": 0.00080599, "V": 59.94074074, "T": "2018-01-19T18:30:00", "BV": 0.04822026}, {"O": 0.00080599, "H": 0.00080599, "L": 0.00080022, "C": 0.00080022, "V": 537.58044068, "T": "2018-01-19T18:35:00", "BV": 0.4309447}, {"O": 0.00080202, "H": 0.000805, "L": 0.00080023, "C": 0.00080023, "V": 53.31177942, "T": "2018-01-19T18:40:00", "BV": 0.04280234}, {"O": 0.00080023, "H": 0.00080499, "L": 0.00080008, "C": 0.00080008, "V": 341.31728842, "T": "2018-01-19T18:45:00", "BV": 0.27313621}, {"O": 0.00080008, "H": 0.00080491, "L": 0.00080008, "C": 0.00080008, "V": 428.72041874, "T": "2018-01-19T18:50:00", "BV": 0.34303416}, {"O": 0.0008005, "H": 0.0008005, "L": 0.0008005, "C": 0.0008005, "V": 3.12304809, "T": "2018-01-19T18:55:00", "BV": 0.00249999}, {"O": 0.0008005, "H": 0.00080398, "L": 0.0008005, "C": 0.00080398, "V": 556.69910182, "T": "2018-01-19T19:00:00", "BV": 0.44564218}, {"O": 0.000804, "H": 0.000804, "L": 0.000804, "C": 0.000804, "V": 14.73368538, "T": "2018-01-19T19:05:00", "BV": 0.01184587}, {"O": 0.000804, "H": 0.00080491, "L": 0.0008003, "C": 0.00080491, "V": 222.44598032, "T": "2018-01-19T19:10:00", "BV": 0.1787255}, {"O": 0.00080491, "H": 0.00081119, "L": 0.000804, "C": 0.00081101, "V": 310.9907239, "T": "2018-01-19T19:15:00", "BV": 0.25073912}, {"O": 0.000804, "H": 0.00081081, "L": 0.000804, "C": 0.000804, "V": 169.73306237, "T": "2018-01-19T19:20:00", "BV": 0.13669408}, {"O": 0.000804, "H": 0.000804, "L": 0.000804, "C": 0.000804, "V": 22.50654125, "T": "2018-01-19T19:25:00", "BV": 0.01809523}, {"O": 0.00080214, "H": 0.000804, "L": 0.00080214, "C": 0.0008029, "V": 351.20280978, "T": "2018-01-19T19:30:00", "BV": 0.28198255}, {"O": 0.000802, "H": 0.0008111, "L": 0.000802, "C": 0.0008111, "V": 254.530481, "T": "2018-01-19T19:35:00", "BV": 0.2054368}, {"O": 0.00080232, "H": 0.00081122, "L": 0.00080232, "C": 0.00081121, "V": 669.26350726, "T": "2018-01-19T19:40:00", "BV": 0.54099336}, {"O": 0.00080521, "H": 0.00080862, "L": 0.0008022, "C": 0.00080245, "V": 1102.0, "T": "2018-01-19T19:45:00", "BV": 0.88500244}, {"O": 0.00081016, "H": 0.00081017, "L": 0.0008025, "C": 0.0008025, "V": 36.09756, "T": "2018-01-19T19:50:00", "BV": 0.02901502}, {"O": 0.00080256, "H": 0.00080256, "L": 0.00080217, "C": 0.00080217, "V": 923.75979032, "T": "2018-01-19T19:55:00", "BV": 0.74125691}, {"O": 0.0008024, "H": 0.0008024, "L": 0.000802, "C": 0.000802, "V": 355.5387282, "T": "2018-01-19T20:00:00", "BV": 0.28514325}, {"O": 0.00080202, "H": 0.00081494, "L": 0.000802, "C": 0.00081494, "V": 1507.34647872, "T": "2018-01-19T20:05:00", "BV": 1.2188828}, {"O": 0.00081489, "H": 0.00081489, "L": 0.00080272, "C": 0.0008029, "V": 258.42927533, "T": "2018-01-19T20:10:00", "BV": 0.20747499}, {"O": 0.0008029, "H": 0.00080292, "L": 0.0008029, "C": 0.00080291, "V": 253.00725378, "T": "2018-01-19T20:15:00", "BV": 0.20314235}, {"O": 0.000805, "H": 0.000805, "L": 0.00080291, "C": 0.00080291, "V": 185.50688966, "T": "2018-01-19T20:20:00", "BV": 0.14920431}, {"O": 0.000805, "H": 0.000805, "L": 0.00080292, "C": 0.000805, "V": 613.70845205, "T": "2018-01-19T20:25:00", "BV": 0.49400094}, {"O": 0.000805, "H": 0.000805, "L": 0.00080291, "C": 0.00080291, "V": 1362.2245148, "T": "2018-01-19T20:30:00", "BV": 1.09637667}, {"O": 0.000805, "H": 0.000823, "L": 0.00080297, "C": 0.00081032, "V": 3889.28652679, "T": "2018-01-19T20:35:00", "BV": 3.17580962}, {"O": 0.00081499, "H": 0.00081499, "L": 0.00081042, "C": 0.00081042, "V": 52.71946073, "T": "2018-01-19T20:40:00", "BV": 0.04283914}, {"O": 0.00081044, "H": 0.00081044, "L": 0.00081032, "C": 0.00081032, "V": 356.35110736, "T": "2018-01-19T20:45:00", "BV": 0.28878921}, {"O": 0.00080537, "H": 0.00080537, "L": 0.00080537, "C": 0.00080537, "V": 16.27101678, "T": "2018-01-19T20:50:00", "BV": 0.01310417}, {"O": 0.00081041, "H": 0.00081041, "L": 0.0008029, "C": 0.0008029, "V": 540.54828141, "T": "2018-01-19T20:55:00", "BV": 0.43626834}, {"O": 0.00081042, "H": 0.00081042, "L": 0.00081038, "C": 0.00081038, "V": 7.54603349, "T": "2018-01-19T21:00:00", "BV": 0.0061152}, {"O": 0.00081038, "H": 0.00081039, "L": 0.00080255, "C": 0.00080255, "V": 1015.88221824, "T": "2018-01-19T21:05:00", "BV": 0.81738596}, {"O": 0.0008117, "H": 0.0008117, "L": 0.0008117, "C": 0.0008117, "V": 1.39035754, "T": "2018-01-19T21:15:00", "BV": 0.00112855}, {"O": 0.00080119, "H": 0.00080119, "L": 0.00080119, "C": 0.00080119, "V": 158.59698844, "T": "2018-01-19T21:20:00", "BV": 0.12706627}, {"O": 0.00080119, "H": 0.00081169, "L": 0.00080119, "C": 0.00080999, "V": 551.487855, "T": "2018-01-19T21:25:00", "BV": 0.44278303}, {"O": 0.00080999, "H": 0.00081031, "L": 0.00080999, "C": 0.00081031, "V": 942.71616134, "T": "2018-01-19T21:30:00", "BV": 0.76360665}, {"O": 0.00081069, "H": 0.00081411, "L": 0.00081069, "C": 0.00081409, "V": 413.29554485, "T": "2018-01-19T21:35:00", "BV": 0.33598511}, {"O": 0.00081182, "H": 0.00081409, "L": 0.00081182, "C": 0.00081409, "V": 94.8734882, "T": "2018-01-19T21:40:00", "BV": 0.07702248}, {"O": 0.00081409, "H": 0.00081587, "L": 0.00081409, "C": 0.00081587, "V": 66.30014952, "T": "2018-01-19T21:45:00", "BV": 0.05408899}, {"O": 0.00081586, "H": 0.00081586, "L": 0.00081586, "C": 0.00081586, "V": 3.52089, "T": "2018-01-19T21:50:00", "BV": 0.00287255}, {"O": 0.00081585, "H": 0.00081586, "L": 0.00081182, "C": 0.00081182, "V": 279.23592324, "T": "2018-01-19T21:55:00", "BV": 0.22678043}, {"O": 0.00081181, "H": 0.00081584, "L": 0.00081181, "C": 0.00081584, "V": 69.50287424, "T": "2018-01-19T22:00:00", "BV": 0.05651178}, {"O": 0.00081181, "H": 0.00081181, "L": 0.00081, "C": 0.00081, "V": 512.5719452, "T": "2018-01-19T22:05:00", "BV": 0.41590899}, {"O": 0.0008118, "H": 0.00081189, "L": 0.00081101, "C": 0.00081189, "V": 901.75653911, "T": "2018-01-19T22:10:00", "BV": 0.73207634}, {"O": 0.00081189, "H": 0.00081498, "L": 0.00081189, "C": 0.00081498, "V": 132.21931712, "T": "2018-01-19T22:15:00", "BV": 0.10749198}, {"O": 0.00081498, "H": 0.00081498, "L": 0.00081189, "C": 0.00081189, "V": 329.96100643, "T": "2018-01-19T22:20:00", "BV": 0.26836287}, {"O": 0.000812, "H": 0.000812, "L": 0.000812, "C": 0.000812, "V": 30.0, "T": "2018-01-19T22:25:00", "BV": 0.02436}, {"O": 0.00081201, "H": 0.00081497, "L": 0.00081194, "C": 0.00081194, "V": 358.70135788, "T": "2018-01-19T22:30:00", "BV": 0.29216354}, {"O": 0.00081194, "H": 0.00081446, "L": 0.00081194, "C": 0.00081194, "V": 25.37657276, "T": "2018-01-19T22:35:00", "BV": 0.02064454}, {"O": 0.00081194, "H": 0.00081194, "L": 0.00081194, "C": 0.00081194, "V": 56.0, "T": "2018-01-19T22:40:00", "BV": 0.04546863}, {"O": 0.00081196, "H": 0.00081879, "L": 0.00081196, "C": 0.00081879, "V": 53.72134141, "T": "2018-01-19T22:45:00", "BV": 0.04375883}, {"O": 0.00081647, "H": 0.00081782, "L": 0.00081101, "C": 0.00081782, "V": 398.02917884, "T": "2018-01-19T22:50:00", "BV": 0.3246119}, {"O": 0.00081746, "H": 0.00081746, "L": 0.00081401, "C": 0.00081594, "V": 79.38554332, "T": "2018-01-19T23:00:00", "BV": 0.06476506}, {"O": 0.0008162, "H": 0.00081621, "L": 0.0008162, "C": 0.0008162, "V": 616.00587213, "T": "2018-01-19T23:05:00", "BV": 0.50278403}, {"O": 0.0008162, "H": 0.00081727, "L": 0.0008162, "C": 0.00081725, "V": 1139.32950988, "T": "2018-01-19T23:10:00", "BV": 0.92998754}, {"O": 0.00081724, "H": 0.00081725, "L": 0.0008162, "C": 0.0008162, "V": 251.12421806, "T": "2018-01-19T23:15:00", "BV": 0.20497092}, {"O": 0.0008162, "H": 0.0008162, "L": 0.00081101, "C": 0.00081101, "V": 29.50808735, "T": "2018-01-19T23:20:00", "BV": 0.02403778}, {"O": 0.0008162, "H": 0.0008173, "L": 0.00081566, "C": 0.00081566, "V": 516.8340602, "T": "2018-01-19T23:25:00", "BV": 0.42229299}, {"O": 0.00081812, "H": 0.00081996, "L": 0.00081, "C": 0.00081867, "V": 117.03215838, "T": "2018-01-19T23:30:00", "BV": 0.09528424}, {"O": 0.00081866, "H": 0.00082, "L": 0.00081001, "C": 0.00081009, "V": 847.27471225, "T": "2018-01-19T23:35:00", "BV": 0.68869072}, {"O": 0.00081032, "H": 0.0008182, "L": 0.00081032, "C": 0.0008182, "V": 161.19508766, "T": "2018-01-19T23:40:00", "BV": 0.13080993}, {"O": 0.0008104, "H": 0.0008182, "L": 0.00081, "C": 0.0008181, "V": 346.68772312, "T": "2018-01-19T23:45:00", "BV": 0.2833957}, {"O": 0.00081083, "H": 0.0008182, "L": 0.00081083, "C": 0.0008182, "V": 328.04078556, "T": "2018-01-19T23:50:00", "BV": 0.26630704}, {"O": 0.00081819, "H": 0.00082087, "L": 0.00081083, "C": 0.00082082, "V": 201.76109943, "T": "2018-01-19T23:55:00", "BV": 0.16420063}]