freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_OMG-5.json

[{"O": 0.00097744, "H": 0.00097749, "L": 0.00096754, "C": 0.000971, "V": 3554.8863803, "T": "2017-12-19T00:00:00", "BV": 3.45091367}, {"O": 0.00097, "H": 0.00097107, "L": 0.000966, "C": 0.00097, "V": 3470.20503823, "T": "2017-12-19T00:05:00", "BV": 3.36691098}, {"O": 0.00097, "H": 0.00097106, "L": 0.0009579, "C": 0.00097106, "V": 11003.36112337, "T": "2017-12-19T00:10:00", "BV": 10.62316411}, {"O": 0.00097106, "H": 0.00097744, "L": 0.000966, "C": 0.000975, "V": 6567.23276399, "T": "2017-12-19T00:15:00", "BV": 6.3878225}, {"O": 0.000975, "H": 0.00097998, "L": 0.000966, "C": 0.00097744, "V": 14484.11309955, "T": "2017-12-19T00:20:00", "BV": 14.15021566}, {"O": 0.00097749, "H": 0.00098329, "L": 0.000975, "C": 0.0009809, "V": 18171.4466447, "T": "2017-12-19T00:25:00", "BV": 17.81310962}, {"O": 0.0009809, "H": 0.00098127, "L": 0.00096768, "C": 0.00097965, "V": 12062.06781726, "T": "2017-12-19T00:30:00", "BV": 11.79409249}, {"O": 0.00097965, "H": 0.00098379, "L": 0.00096746, "C": 0.00098374, "V": 8549.80298641, "T": "2017-12-19T00:35:00", "BV": 8.36104766}, {"O": 0.00097998, "H": 0.00098798, "L": 0.00097998, "C": 0.00098798, "V": 9223.51882707, "T": "2017-12-19T00:40:00", "BV": 9.08324302}, {"O": 0.00098798, "H": 0.0009899, "L": 0.0009872, "C": 0.0009872, "V": 9327.69993101, "T": "2017-12-19T00:45:00", "BV": 9.22206229}, {"O": 0.00098989, "H": 0.0009899, "L": 0.00097998, "C": 0.000988, "V": 9565.07837451, "T": "2017-12-19T00:50:00", "BV": 9.40891592}, {"O": 0.000988, "H": 0.00098998, "L": 0.00098642, "C": 0.00098799, "V": 4332.74877889, "T": "2017-12-19T00:55:00", "BV": 4.28688303}, {"O": 0.0009899, "H": 0.00099056, "L": 0.00098134, "C": 0.00099038, "V": 18268.48043981, "T": "2017-12-19T01:00:00", "BV": 18.07131266}, {"O": 0.00099038, "H": 0.0009906, "L": 0.00097998, "C": 0.0009899, "V": 8531.67004941, "T": "2017-12-19T01:05:00", "BV": 8.41942288}, {"O": 0.0009906, "H": 0.00099429, "L": 0.0009899, "C": 0.00099428, "V": 19465.81268633, "T": "2017-12-19T01:10:00", "BV": 19.3070746}, {"O": 0.00099427, "H": 0.0009999, "L": 0.00099388, "C": 0.00099989, "V": 19499.37000592, "T": "2017-12-19T01:15:00", "BV": 19.4344899}, {"O": 0.0009998, "H": 0.00101, "L": 0.0009968, "C": 0.00100998, "V": 38359.83936392, "T": "2017-12-19T01:20:00", "BV": 38.46315677}, {"O": 0.00100998, "H": 0.00101, "L": 0.0009821, "C": 0.001, "V": 43922.4140541, "T": "2017-12-19T01:25:00", "BV": 43.90883361}, {"O": 0.001, "H": 0.00100998, "L": 0.00099453, "C": 0.00100998, "V": 10447.91075223, "T": "2017-12-19T01:30:00", "BV": 10.46484127}, {"O": 0.00100999, "H": 0.00102006, "L": 0.00100319, "C": 0.00101542, "V": 15189.28362146, "T": "2017-12-19T01:35:00", "BV": 15.39496276}, {"O": 0.00102006, "H": 0.00103853, "L": 0.00101542, "C": 0.00103853, "V": 24925.1520852, "T": "2017-12-19T01:40:00", "BV": 25.67853361}, {"O": 0.0010384, "H": 0.00104922, "L": 0.00103503, "C": 0.00103612, "V": 28928.96730444, "T": "2017-12-19T01:45:00", "BV": 30.16359645}, {"O": 0.00103612, "H": 0.00104682, "L": 0.00100945, "C": 0.00103061, "V": 25912.71800588, "T": "2017-12-19T01:50:00", "BV": 26.50169011}, {"O": 0.00103498, "H": 0.00104817, "L": 0.00102998, "C": 0.00104671, "V": 18787.77639509, "T": "2017-12-19T01:55:00", "BV": 19.55895526}, {"O": 0.00104669, "H": 0.00105, "L": 0.00104, "C": 0.00104599, "V": 14246.01537119, "T": "2017-12-19T02:00:00", "BV": 14.89557787}, {"O": 0.0010446, "H": 0.00105, "L": 0.00104101, "C": 0.00104993, "V": 15359.17628535, "T": "2017-12-19T02:05:00", "BV": 16.09336501}, {"O": 0.001049, "H": 0.00105, "L": 0.00104272, "C": 0.001048, "V": 12866.96026087, "T": "2017-12-19T02:10:00", "BV": 13.49416154}, {"O": 0.001048, "H": 0.00105029, "L": 0.00104002, "C": 0.00104999, "V": 9706.53161709, "T": "2017-12-19T02:15:00", "BV": 10.17083634}, {"O": 0.00104999, "H": 0.00105668, "L": 0.001044, "C": 0.00105177, "V": 15608.21282621, "T": "2017-12-19T02:20:00", "BV": 16.43534394}, {"O": 0.0010517, "H": 0.00106119, "L": 0.0010462, "C": 0.001061, "V": 17152.14406347, "T": "2017-12-19T02:25:00", "BV": 18.12486}, {"O": 0.00106119, "H": 0.001088, "L": 0.00106, "C": 0.001088, "V": 31135.46463297, "T": "2017-12-19T02:30:00", "BV": 33.5442668}, {"O": 0.001088, "H": 0.001095, "L": 0.001078, "C": 0.001095, "V": 12675.76008093, "T": "2017-12-19T02:35:00", "BV": 13.8155233}, {"O": 0.0010949, "H": 0.001095, "L": 0.001054, "C": 0.00106813, "V": 18467.22101291, "T": "2017-12-19T02:40:00", "BV": 19.79893921}, {"O": 0.00106813, "H": 0.00107686, "L": 0.001045, "C": 0.0010626, "V": 26029.50776181, "T": "2017-12-19T02:45:00", "BV": 27.56956898}, {"O": 0.00106259, "H": 0.0010626, "L": 0.00105357, "C": 0.001055, "V": 12807.65725836, "T": "2017-12-19T02:50:00", "BV": 13.56016838}, {"O": 0.001055, "H": 0.00106199, "L": 0.001052, "C": 0.00105403, "V": 13501.62003183, "T": "2017-12-19T02:55:00", "BV": 14.24434749}, {"O": 0.00105403, "H": 0.001055, "L": 0.00105022, "C": 0.00105297, "V": 10113.8208946, "T": "2017-12-19T03:00:00", "BV": 10.65725144}, {"O": 0.00105153, "H": 0.00106188, "L": 0.00105022, "C": 0.0010554, "V": 7369.077979, "T": "2017-12-19T03:05:00", "BV": 7.79059778}, {"O": 0.0010554, "H": 0.001064, "L": 0.0010554, "C": 0.001062, "V": 7167.08361626, "T": "2017-12-19T03:10:00", "BV": 7.60994238}, {"O": 0.001062, "H": 0.001075, "L": 0.0010615, "C": 0.00107, "V": 7058.01384292, "T": "2017-12-19T03:15:00", "BV": 7.54231178}, {"O": 0.00107, "H": 0.00108885, "L": 0.00106472, "C": 0.00108258, "V": 13829.32574428, "T": "2017-12-19T03:20:00", "BV": 14.89083562}, {"O": 0.00108257, "H": 0.00108999, "L": 0.001079, "C": 0.00108999, "V": 4476.03809062, "T": "2017-12-19T03:25:00", "BV": 4.85651105}, {"O": 0.00108999, "H": 0.001097, "L": 0.00108885, "C": 0.00109581, "V": 11631.64680629, "T": "2017-12-19T03:30:00", "BV": 12.72948161}, {"O": 0.00109516, "H": 0.00109681, "L": 0.00108595, "C": 0.00109003, "V": 16523.59186776, "T": "2017-12-19T03:35:00", "BV": 18.03801898}, {"O": 0.001092, "H": 0.0010965, "L": 0.00106, "C": 0.00108988, "V": 17279.01214919, "T": "2017-12-19T03:40:00", "BV": 18.65478168}, {"O": 0.00108987, "H": 0.00108987, "L": 0.00107, "C": 0.00107125, "V": 10558.51394996, "T": "2017-12-19T03:45:00", "BV": 11.39219775}, {"O": 0.00107125, "H": 0.0010849, "L": 0.00106608, "C": 0.00108216, "V": 10022.43903078, "T": "2017-12-19T03:50:00", "BV": 10.78943493}, {"O": 0.00108216, "H": 0.00108495, "L": 0.00107409, "C": 0.0010768, "V": 4349.41206751, "T": "2017-12-19T03:55:00", "BV": 4.71084365}, {"O": 0.0010768, "H": 0.00108489, "L": 0.00107409, "C": 0.00107411, "V": 4589.5739514, "T": "2017-12-19T04:00:00", "BV": 4.94718326}, {"O": 0.00107501, "H": 0.0010813, "L": 0.001066, "C": 0.00107003, "V": 6616.39493989, "T": "2017-12-19T04:05:00", "BV": 7.08779338}, {"O": 0.00107003, "H": 0.00108126, "L": 0.00106451, "C": 0.0010666, "V": 11342.84730131, "T": "2017-12-19T04:10:00", "BV": 12.15326599}, {"O": 0.00106501, "H": 0.00108, "L": 0.00106191, "C": 0.00106647, "V": 8850.04598516, "T": "2017-12-19T04:15:00", "BV": 9.43193402}, {"O": 0.0010622, "H": 0.00106647, "L": 0.00104611, "C": 0.0010557, "V": 10560.1716242, "T": "2017-12-19T04:20:00", "BV": 11.15209064}, {"O": 0.0010557, "H": 0.0010622, "L": 0.00102113, "C": 0.0010396, "V": 32287.78161335, "T": "2017-12-19T04:25:00", "BV": 33.71271006}, {"O": 0.00104778, "H": 0.00106232, "L": 0.00103007, "C": 0.0010601, "V": 22174.23224019, "T": "2017-12-19T04:30:00", "BV": 23.25798797}, {"O": 0.00106009, "H": 0.00106655, "L": 0.00105529, "C": 0.00106232, "V": 11285.01496743, "T": "2017-12-19T04:35:00", "BV": 11.97391592}, {"O": 0.001063, "H": 0.00107008, "L": 0.00106, "C": 0.00106647, "V": 10521.35032944, "T": "2017-12-19T04:40:00", "BV": 11.22726106}, {"O": 0.00106647, "H": 0.00109999, "L": 0.00106647, "C": 0.00108125, "V": 34429.86314205, "T": "2017-12-19T04:45:00", "BV": 37.16852509}, {"O": 0.00108645, "H": 0.0011, "L": 0.00107021, "C": 0.00107426, "V": 18863.79408789, "T": "2017-12-19T04:50:00", "BV": 20.5881867}, {"O": 0.001075, "H": 0.001075, "L": 0.0010692, "C": 0.00107409, "V": 5783.93378473, "T": "2017-12-19T04:55:00", "BV": 6.20418939}, {"O": 0.001074, "H": 0.00109998, "L": 0.00107, "C": 0.00109128, "V": 20404.47310213, "T": "2017-12-19T05:00:00", "BV": 22.2259638}, {"O": 0.00109128, "H": 0.00109713, "L": 0.00107547, "C": 0.00109379, "V": 5187.59560583, "T": "2017-12-19T05:05:00", "BV": 5.66517687}, {"O": 0.00109378, "H": 0.0011023, "L": 0.00109378, "C": 0.0011004, "V": 25925.11910597, "T": "2017-12-19T05:10:00", "BV": 28.51590164}, {"O": 0.0011028, "H": 0.00112888, "L": 0.00110201, "C": 0.00112799, "V": 20167.16860988, "T": "2017-12-19T05:15:00", "BV": 22.58683223}, {"O": 0.00112799, "H": 0.00112998, "L": 0.00107735, "C": 0.00110999, "V": 38357.47648556, "T": "2017-12-19T05:20:00", "BV": 42.11901418}, {"O": 0.00110968, "H": 0.00112181, "L": 0.00110016, "C": 0.00110952, "V": 9168.59119774, "T": "2017-12-19T05:25:00", "BV": 10.14963244}, {"O": 0.00110358, "H": 0.00110998, "L": 0.00109725, "C": 0.0011, "V": 7530.04336003, "T": "2017-12-19T05:30:00", "BV": 8.30595873}, {"O": 0.0011, "H": 0.00112725, "L": 0.001099, "C": 0.001125, "V": 14983.01168514, "T": "2017-12-19T05:35:00", "BV": 16.64552314}, {"O": 0.001125, "H": 0.0011385, "L": 0.00112499, "C": 0.00113801, "V": 24828.73746085, "T": "2017-12-19T05:40:00", "BV": 28.07038002}, {"O": 0.0011375, "H": 0.0011385, "L": 0.00112003, "C": 0.00112403, "V": 10253.98167146, "T": "2017-12-19T05:45:00", "BV": 11.61240782}, {"O": 0.00112405, "H": 0.00114, "L": 0.00112404, "C": 0.00114, "V": 6487.96343701, "T": "2017-12-19T05:50:00", "BV": 7.36009341}, {"O": 0.00114, "H": 0.0011525, "L": 0.00113873, "C": 0.00115119, "V": 36876.69728796, "T": "2017-12-19T05:55:00", "BV": 42.20567119}, {"O": 0.00115127, "H": 0.00117, "L": 0.00114123, "C": 0.00117, "V": 44854.3242158, "T": "2017-12-19T06:00:00", "BV": 51.90843035}, {"O": 0.00117, "H": 0.001171, "L": 0.00114124, "C": 0.0011499, "V": 31626.20420643, "T": "2017-12-19T06:05:00", "BV": 36.72794547}, {"O": 0.0011499, "H": 0.00115, "L": 0.0011312, "C": 0.00113997, "V": 13455.89849333, "T": "2017-12-19T06:10:00", "BV": 15.3483409}, {"O": 0.00113998, "H": 0.00113998, "L": 0.00111663, "C": 0.00112504, "V": 14648.14193186, "T": "2017-12-19T06:15:00", "BV": 16.51107152}, {"O": 0.00112681, "H": 0.00114107, "L": 0.00112504, "C": 0.00113001, "V": 12782.96898875, "T": "2017-12-19T06:20:00", "BV": 14.49804713}, {"O": 0.00113, "H": 0.00113399, "L": 0.0011129, "C": 0.00111763, "V": 15295.72126428, "T": "2017-12-19T06:25:00", "BV": 17.23432196}, {"O": 0.00111763, "H": 0.00112798, "L": 0.00111157, "C": 0.00111157, "V": 8892.53503485, "T": "2017-12-19T06:30:00", "BV": 9.9709748}, {"O": 0.00111841, "H": 0.00113, "L": 0.00111013, "C": 0.00113, "V": 7377.81183163, "T": "2017-12-19T06:35:00", "BV": 8.31485954}, {"O": 0.00113, "H": 0.001155, "L": 0.001129, "C": 0.00115, "V": 10592.9827209, "T": "2017-12-19T06:40:00", "BV": 12.06976171}, {"O": 0.00115, "H": 0.00116, "L": 0.00114182, "C": 0.00115222, "V": 12831.4860833, "T": "2017-12-19T06:45:00", "BV": 14.72087849}, {"O": 0.00115099, "H": 0.00115488, "L": 0.00114131, "C": 0.00114739, "V": 19702.81120881, "T": "2017-12-19T06:50:00", "BV": 22.60053107}, {"O": 0.00114739, "H": 0.00114739, "L": 0.00113, "C": 0.001136, "V": 12455.59144236, "T": "2017-12-19T06:55:00", "BV": 14.1598823}, {"O": 0.001136, "H": 0.00113915, "L": 0.00111, "C": 0.00112769, "V": 15084.48372873, "T": "2017-12-19T07:00:00", "BV": 16.94296221}, {"O": 0.00112769, "H": 0.00112769, "L": 0.001115, "C": 0.00112399, "V": 12491.34586786, "T": "2017-12-19T07:05:00", "BV": 13.99169949}, {"O": 0.00112398, "H": 0.00114, "L": 0.00111637, "C": 0.00112551, "V": 6864.14983025, "T": "2017-12-19T07:10:00", "BV": 7.73709057}, {"O": 0.00114477, "H": 0.0011449, "L": 0.00112584, "C": 0.00114332, "V": 9487.59461423, "T": "2017-12-19T07:15:00", "BV": 10.76914004}, {"O": 0.00114331, "H": 0.00114332, "L": 0.00112502, "C": 0.001135, "V": 3941.03158845, "T": "2017-12-19T07:20:00", "BV": 4.46393212}, {"O": 0.00113711, "H": 0.00113756, "L": 0.0011266, "C": 0.00112999, "V": 10825.37677484, "T": "2017-12-19T07:25:00", "BV": 12.27125721}, {"O": 0.00112999, "H": 0.00113702, "L": 0.00112149, "C": 0.00112258, "V": 6245.27317621, "T": "2017-12-19T07:30:00", "BV": 7.03741519}, {"O": 0.00112899, "H": 0.001129, "L": 0.00112149, "C": 0.00112899, "V": 3641.4788386, "T": "2017-12-19T07:35:00", "BV": 4.10238951}, {"O": 0.00112892, "H": 0.00112952, "L": 0.001124, "C": 0.00112948, "V": 6794.27452071, "T": "2017-12-19T07:40:00", "BV": 7.67097977}, {"O": 0.0011295, "H": 0.00113, "L": 0.00112321, "C": 0.00112951, "V": 5097.55827786, "T": "2017-12-19T07:45:00", "BV": 5.75113861}, {"O": 0.001124, "H": 0.00112951, "L": 0.00111558, "C": 0.00111558, "V": 6501.93628441, "T": "2017-12-19T07:50:00", "BV": 7.30628649}, {"O": 0.0011232, "H": 0.00112946, "L": 0.00108496, "C": 0.0011, "V": 20513.38272871, "T": "2017-12-19T07:55:00", "BV": 22.67696451}, {"O": 0.0011, "H": 0.00111254, "L": 0.00108924, "C": 0.001106, "V": 14440.60310455, "T": "2017-12-19T08:00:00", "BV": 15.90964005}, {"O": 0.00110919, "H": 0.00111254, "L": 0.00110589, "C": 0.00110602, "V": 8316.76098115, "T": "2017-12-19T08:05:00", "BV": 9.21407332}, {"O": 0.00110601, "H": 0.00110801, "L": 0.00110601, "C": 0.00110603, "V": 5797.2877932, "T": "2017-12-19T08:10:00", "BV": 6.41428428}, {"O": 0.0011067, "H": 0.00112899, "L": 0.00110603, "C": 0.00111747, "V": 8342.44585433, "T": "2017-12-19T08:15:00", "BV": 9.26843757}, {"O": 0.00111747, "H": 0.0011301, "L": 0.001109, "C": 0.0011199, "V": 11088.63871944, "T": "2017-12-19T08:20:00", "BV": 12.46463637}, {"O": 0.0011199, "H": 0.00112786, "L": 0.00111958, "C": 0.00112773, "V": 1965.51662063, "T": "2017-12-19T08:25:00", "BV": 2.20218219}, {"O": 0.0011199, "H": 0.0011301, "L": 0.00111958, "C": 0.001127, "V": 5303.2077858, "T": "2017-12-19T08:25:00", "BV": 5.95961147}, {"O": 0.00112009, "H": 0.001138, "L": 0.00112009, "C": 0.0011369, "V": 10188.73587528, "T": "2017-12-19T08:30:00", "BV": 11.54660607}, {"O": 0.00113798, "H": 0.00115551, "L": 0.0011369, "C": 0.00115222, "V": 9698.61186995, "T": "2017-12-19T08:35:00", "BV": 11.10371363}, {"O": 0.00115222, "H": 0.0011555, "L": 0.00113, "C": 0.001145, "V": 8800.28417779, "T": "2017-12-19T08:40:00", "BV": 10.05167809}, {"O": 0.001141, "H": 0.00114896, "L": 0.00112319, "C": 0.00114467, "V": 5406.05646992, "T": "2017-12-19T08:45:00", "BV": 6.15593788}, {"O": 0.0011311, "H": 0.00114894, "L": 0.00113107, "C": 0.00114894, "V": 4524.98993628, "T": "2017-12-19T08:50:00", "BV": 5.17005468}, {"O": 0.0011451, "H": 0.001152, "L": 0.00113592, "C": 0.00113592, "V": 5386.00456043, "T": "2017-12-19T08:55:00", "BV": 6.14867787}, {"O": 0.00113592, "H": 0.00113592, "L": 0.00112319, "C": 0.001131, "V": 8224.4808459, "T": "2017-12-19T09:00:00", "BV": 9.33061284}, {"O": 0.001131, "H": 0.001134, "L": 0.00111459, "C": 0.00112139, "V": 10415.53515291, "T": "2017-12-19T09:05:00", "BV": 11.70276719}, {"O": 0.00112139, "H": 0.001129, "L": 0.00111216, "C": 0.00111232, "V": 9225.33213056, "T": "2017-12-19T09:10:00", "BV": 10.29702738}, {"O": 0.00111232, "H": 0.0011289, "L": 0.00111232, "C": 0.00111329, "V": 6194.46404174, "T": "2017-12-19T09:15:00", "BV": 6.90630064}, {"O": 0.00111329, "H": 0.00111329, "L": 0.00110737, "C": 0.001112, "V": 6468.66922911, "T": "2017-12-19T09:20:00", "BV": 7.19508378}, {"O": 0.001112, "H": 0.001112, "L": 0.00109332, "C": 0.00110678, "V": 7623.22664952, "T": "2017-12-19T09:25:00", "BV": 8.42861992}, {"O": 0.00110674, "H": 0.0011068, "L": 0.00109196, "C": 0.00109673, "V": 9402.09633436, "T": "2017-12-19T09:30:00", "BV": 10.33317802}, {"O": 0.00110524, "H": 0.00110524, "L": 0.00109673, "C": 0.0011045, "V": 4438.28797771, "T": "2017-12-19T09:35:00", "BV": 4.89707619}, {"O": 0.0011045, "H": 0.001105, "L": 0.00109929, "C": 0.001105, "V": 10149.6717946, "T": "2017-12-19T09:40:00", "BV": 11.20382799}, {"O": 0.001105, "H": 0.0011289, "L": 0.00110252, "C": 0.00111988, "V": 7887.98779066, "T": "2017-12-19T09:45:00", "BV": 8.75561936}, {"O": 0.00111255, "H": 0.00111987, "L": 0.00109002, "C": 0.00110236, "V": 15164.51629117, "T": "2017-12-19T09:50:00", "BV": 16.75144679}, {"O": 0.00110235, "H": 0.00110235, "L": 0.00108495, "C": 0.00108712, "V": 7741.41656506, "T": "2017-12-19T09:55:00", "BV": 8.42489367}, {"O": 0.00108712, "H": 0.00108846, "L": 0.00108, "C": 0.001081, "V": 9146.8034387, "T": "2017-12-19T10:00:00", "BV": 9.92333361}, {"O": 0.001081, "H": 0.00109837, "L": 0.00108, "C": 0.00108001, "V": 11694.32063891, "T": "2017-12-19T10:05:00", "BV": 12.686287}, {"O": 0.00108, "H": 0.00108075, "L": 0.00106218, "C": 0.00107096, "V": 12721.05711963, "T": "2017-12-19T10:10:00", "BV": 13.61215103}, {"O": 0.00106492, "H": 0.00107099, "L": 0.00105528, "C": 0.0010557, "V": 20339.93884048, "T": "2017-12-19T10:15:00", "BV": 21.60352045}, {"O": 0.0010557, "H": 0.0010557, "L": 0.001029, "C": 0.0010303, "V": 27693.96365789, "T": "2017-12-19T10:20:00", "BV": 28.87489926}, {"O": 0.00103121, "H": 0.00104472, "L": 0.00102917, "C": 0.00102925, "V": 19446.32846225, "T": "2017-12-19T10:25:00", "BV": 20.15542073}, {"O": 0.00103734, "H": 0.001045, "L": 0.00102682, "C": 0.0010375, "V": 13244.81571638, "T": "2017-12-19T10:30:00", "BV": 13.69675334}, {"O": 0.0010375, "H": 0.00105051, "L": 0.00102922, "C": 0.00105, "V": 12988.85247652, "T": "2017-12-19T10:35:00", "BV": 13.53963347}, {"O": 0.0010509, "H": 0.00106336, "L": 0.00104311, "C": 0.001053, "V": 12145.51164563, "T": "2017-12-19T10:40:00", "BV": 12.81452229}, {"O": 0.00105289, "H": 0.0010563, "L": 0.00102682, "C": 0.00103657, "V": 10857.38899414, "T": "2017-12-19T10:45:00", "BV": 11.28333461}, {"O": 0.001028, "H": 0.00105299, "L": 0.0010265, "C": 0.00102901, "V": 16103.55919856, "T": "2017-12-19T10:50:00", "BV": 16.66860372}, {"O": 0.00102901, "H": 0.00105997, "L": 0.00101669, "C": 0.00104192, "V": 22840.21283181, "T": "2017-12-19T10:55:00", "BV": 23.5075485}, {"O": 0.00104192, "H": 0.00105999, "L": 0.00103996, "C": 0.00104465, "V": 11101.29700206, "T": "2017-12-19T11:00:00", "BV": 11.59888564}, {"O": 0.00104465, "H": 0.00105513, "L": 0.00104257, "C": 0.00104464, "V": 10536.54472986, "T": "2017-12-19T11:05:00", "BV": 11.02698482}, {"O": 0.00104464, "H": 0.0010451, "L": 0.00102501, "C": 0.00103067, "V": 10661.71871674, "T": "2017-12-19T11:10:00", "BV": 11.03808538}, {"O": 0.00103035, "H": 0.001038, "L": 0.00102202, "C": 0.00102782, "V": 10485.50771723, "T": "2017-12-19T11:15:00", "BV": 10.80366874}, {"O": 0.00103786, "H": 0.00106, "L": 0.00103778, "C": 0.00105249, "V": 15362.01123917, "T": "2017-12-19T11:20:00", "BV": 16.15206378}, {"O": 0.00105898, "H": 0.0010596, "L": 0.00105253, "C": 0.00105919, "V": 6505.67555201, "T": "2017-12-19T11:25:00", "BV": 6.88677455}, {"O": 0.00105919, "H": 0.00107976, "L": 0.001059, "C": 0.00107601, "V": 16369.773953, "T": "2017-12-19T11:30:00", "BV": 17.42206013}, {"O": 0.00107976, "H": 0.001097, "L": 0.00106916, "C": 0.0010902, "V": 13738.39005986, "T": "2017-12-19T11:35:00", "BV": 14.90258862}, {"O": 0.0010902, "H": 0.0011025, "L": 0.00108593, "C": 0.0011025, "V": 9705.23456915, "T": "2017-12-19T11:40:00", "BV": 10.63490261}, {"O": 0.0011025, "H": 0.00110646, "L": 0.00109498, "C": 0.00110019, "V": 4385.36623017, "T": "2017-12-19T11:45:00", "BV": 4.8180232}, {"O": 0.0011064, "H": 0.00111624, "L": 0.00108014, "C": 0.00108625, "V": 19112.52123344, "T": "2017-12-19T11:50:00", "BV": 21.08159279}, {"O": 0.00109021, "H": 0.00109021, "L": 0.00106128, "C": 0.00108147, "V": 11478.15819611, "T": "2017-12-19T11:55:00", "BV": 12.40762886}, {"O": 0.00108147, "H": 0.00109031, "L": 0.00107516, "C": 0.00109031, "V": 11701.97497146, "T": "2017-12-19T12:00:00", "BV": 12.65312313}, {"O": 0.00109405, "H": 0.00110537, "L": 0.0010912, "C": 0.00109258, "V": 3452.92986794, "T": "2017-12-19T12:05:00", "BV": 3.78915093}, {"O": 0.00109258, "H": 0.00109258, "L": 0.00108362, "C": 0.00109254, "V": 4815.88796121, "T": "2017-12-19T12:10:00", "BV": 5.25679424}, {"O": 0.00109254, "H": 0.00109895, "L": 0.00108395, "C": 0.0010985, "V": 3992.20190008, "T": "2017-12-19T12:15:00", "BV": 4.36115487}, {"O": 0.00109002, "H": 0.00110833, "L": 0.00108591, "C": 0.00109835, "V": 4397.82586868, "T": "2017-12-19T12:20:00", "BV": 4.81829012}, {"O": 0.00109835, "H": 0.00110533, "L": 0.00109101, "C": 0.00110517, "V": 6057.72159321, "T": "2017-12-19T12:25:00", "BV": 6.64584188}, {"O": 0.001097, "H": 0.00110499, "L": 0.0010966, "C": 0.00109706, "V": 2716.92133692, "T": "2017-12-19T12:30:00", "BV": 2.98782191}, {"O": 0.00109706, "H": 0.00110034, "L": 0.00109102, "C": 0.00109551, "V": 2963.13206701, "T": "2017-12-19T12:35:00", "BV": 3.24868977}, {"O": 0.00109551, "H": 0.00109551, "L": 0.00106684, "C": 0.00109096, "V": 6810.10245411, "T": "2017-12-19T12:40:00", "BV": 7.38288474}, {"O": 0.00109096, "H": 0.00109553, "L": 0.00109, "C": 0.00109545, "V": 5463.96799517, "T": "2017-12-19T12:45:00", "BV": 5.96962781}, {"O": 0.00109327, "H": 0.00109543, "L": 0.00108527, "C": 0.00109516, "V": 4934.85598737, "T": "2017-12-19T12:50:00", "BV": 5.39643509}, {"O": 0.00109511, "H": 0.00109521, "L": 0.0010895, "C": 0.0010895, "V": 4257.22421116, "T": "2017-12-19T12:55:00", "BV": 4.65294372}, {"O": 0.00108951, "H": 0.00109277, "L": 0.0010895, "C": 0.00109056, "V": 5745.49828696, "T": "2017-12-19T13:00:00", "BV": 6.25983663}, {"O": 0.0010895, "H": 0.00109055, "L": 0.00108224, "C": 0.00108224, "V": 3377.35347675, "T": "2017-12-19T13:05:00", "BV": 3.67608919}, {"O": 0.00109, "H": 0.00109057, "L": 0.00108223, "C": 0.00109057, "V": 11865.64126251, "T": "2017-12-19T13:10:00", "BV": 12.93168747}, {"O": 0.00109395, "H": 0.00109557, "L": 0.00108534, "C": 0.00109399, "V": 10175.03609565, "T": "2017-12-19T13:15:00", "BV": 11.14224353}, {"O": 0.00108688, "H": 0.00109399, "L": 0.00108688, "C": 0.00109398, "V": 6263.4539144, "T": "2017-12-19T13:20:00", "BV": 6.84863497}, {"O": 0.00109398, "H": 0.00109399, "L": 0.001092, "C": 0.0010923, "V": 4458.86467468, "T": "2017-12-19T13:25:00", "BV": 4.8729145}, {"O": 0.0010923, "H": 0.00109399, "L": 0.00108981, "C": 0.00109398, "V": 5736.31478495, "T": "2017-12-19T13:30:00", "BV": 6.26526188}, {"O": 0.00109398, "H": 0.00109556, "L": 0.00108984, "C": 0.00108984, "V": 8026.49977201, "T": "2017-12-19T13:35:00", "BV": 8.77491432}, {"O": 0.00108984, "H": 0.00109397, "L": 0.00108689, "C": 0.00109, "V": 6673.71773727, "T": "2017-12-19T13:40:00", "BV": 7.27485746}, {"O": 0.00109, "H": 0.00109118, "L": 0.00108984, "C": 0.00108984, "V": 5009.04296853, "T": "2017-12-19T13:45:00", "BV": 5.45983369}, {"O": 0.00108985, "H": 0.00108989, "L": 0.001088, "C": 0.001088, "V": 3427.62500306, "T": "2017-12-19T13:50:00", "BV": 3.7337554}, {"O": 0.00108888, "H": 0.00108988, "L": 0.001082, "C": 0.00108799, "V": 6072.03992989, "T": "2017-12-19T13:55:00", "BV": 6.60774234}, {"O": 0.00108798, "H": 0.00108799, "L": 0.00107921, "C": 0.00107924, "V": 5261.30154345, "T": "2017-12-19T14:00:00", "BV": 5.69446491}, {"O": 0.00107924, "H": 0.00107924, "L": 0.00107316, "C": 0.00107316, "V": 3733.16276039, "T": "2017-12-19T14:05:00", "BV": 4.02226948}, {"O": 0.00107316, "H": 0.00107714, "L": 0.001066, "C": 0.0010682, "V": 5131.50005371, "T": "2017-12-19T14:10:00", "BV": 5.49386968}, {"O": 0.0010682, "H": 0.0010682, "L": 0.00106003, "C": 0.00106601, "V": 5362.69679202, "T": "2017-12-19T14:15:00", "BV": 5.70333662}, {"O": 0.00106601, "H": 0.00107922, "L": 0.00106009, "C": 0.00107921, "V": 14158.67121949, "T": "2017-12-19T14:20:00", "BV": 15.11332458}, {"O": 0.00107101, "H": 0.00107919, "L": 0.00106004, "C": 0.00107176, "V": 11945.18093982, "T": "2017-12-19T14:25:00", "BV": 12.74717535}, {"O": 0.00107176, "H": 0.00107176, "L": 0.001065, "C": 0.00106648, "V": 5721.17953428, "T": "2017-12-19T14:30:00", "BV": 6.10073705}, {"O": 0.00106598, "H": 0.00106648, "L": 0.00106, "C": 0.001065, "V": 5136.5156695, "T": "2017-12-19T14:35:00", "BV": 5.47110777}, {"O": 0.001065, "H": 0.00106647, "L": 0.00105999, "C": 0.00106493, "V": 2358.83615411, "T": "2017-12-19T14:40:00", "BV": 2.50589006}, {"O": 0.00106493, "H": 0.00106493, "L": 0.0010557, "C": 0.00106018, "V": 3345.95191855, "T": "2017-12-19T14:45:00", "BV": 3.54679149}, {"O": 0.00106018, "H": 0.00106018, "L": 0.00105571, "C": 0.00105571, "V": 3655.77905581, "T": "2017-12-19T14:50:00", "BV": 3.86800927}, {"O": 0.00105897, "H": 0.001059, "L": 0.00105571, "C": 0.00105572, "V": 6415.67364623, "T": "2017-12-19T14:55:00", "BV": 6.77808988}, {"O": 0.00105572, "H": 0.00105578, "L": 0.00105288, "C": 0.00105461, "V": 2247.78793576, "T": "2017-12-19T15:00:00", "BV": 2.37272524}, {"O": 0.00105461, "H": 0.00105461, "L": 0.00104, "C": 0.00104997, "V": 13227.48549754, "T": "2017-12-19T15:05:00", "BV": 13.84106301}, {"O": 0.00104996, "H": 0.00105249, "L": 0.00104786, "C": 0.00105248, "V": 8715.06988917, "T": "2017-12-19T15:10:00", "BV": 9.1578828}, {"O": 0.00105247, "H": 0.00105573, "L": 0.00105247, "C": 0.00105569, "V": 6140.26705166, "T": "2017-12-19T15:15:00", "BV": 6.47508642}, {"O": 0.00105567, "H": 0.00105569, "L": 0.00105191, "C": 0.00105354, "V": 5291.42483801, "T": "2017-12-19T15:20:00", "BV": 5.58019065}, {"O": 0.00105354, "H": 0.0010545, "L": 0.00105105, "C": 0.00105429, "V": 2723.05676285, "T": "2017-12-19T15:25:00", "BV": 2.86908882}, {"O": 0.00105427, "H": 0.00105568, "L": 0.00105105, "C": 0.00105499, "V": 6876.842261, "T": "2017-12-19T15:30:00", "BV": 7.24648928}, {"O": 0.00105429, "H": 0.00105499, "L": 0.00105129, "C": 0.00105499, "V": 8324.7809509, "T": "2017-12-19T15:35:00", "BV": 8.7766795}, {"O": 0.00105499, "H": 0.00105499, "L": 0.00105231, "C": 0.0010544, "V": 6192.19721047, "T": "2017-12-19T15:40:00", "BV": 6.52823008}, {"O": 0.001054, "H": 0.00105469, "L": 0.0010521, "C": 0.00105212, "V": 3095.62268212, "T": "2017-12-19T15:45:00", "BV": 3.2606292}, {"O": 0.00105231, "H": 0.00105399, "L": 0.0010521, "C": 0.00105231, "V": 7638.2933298, "T": "2017-12-19T15:50:00", "BV": 8.03807103}, {"O": 0.00105231, "H": 0.00105231, "L": 0.00105201, "C": 0.0010521, "V": 4043.25433761, "T": "2017-12-19T15:55:00", "BV": 4.25431872}, {"O": 0.0010521, "H": 0.00105216, "L": 0.00105206, "C": 0.00105211, "V": 2686.92364442, "T": "2017-12-19T16:00:00", "BV": 2.82699603}, {"O": 0.00105214, "H": 0.001058, "L": 0.00105211, "C": 0.001058, "V": 10109.75984155, "T": "2017-12-19T16:05:00", "BV": 10.65808378}, {"O": 0.001058, "H": 0.00106075, "L": 0.0010572, "C": 0.00106075, "V": 6279.9744099, "T": "2017-12-19T16:10:00", "BV": 6.64469456}, {"O": 0.0010607, "H": 0.00106221, "L": 0.00105801, "C": 0.00105999, "V": 7202.65339523, "T": "2017-12-19T16:15:00", "BV": 7.64110459}, {"O": 0.00105999, "H": 0.0010622, "L": 0.00105799, "C": 0.0010599, "V": 4790.84376326, "T": "2017-12-19T16:20:00", "BV": 5.07719305}, {"O": 0.0010599, "H": 0.0010599, "L": 0.00105721, "C": 0.00105988, "V": 3705.49188677, "T": "2017-12-19T16:25:00", "BV": 3.92329281}, {"O": 0.00105822, "H": 0.00105988, "L": 0.001052, "C": 0.00105548, "V": 6153.67704058, "T": "2017-12-19T16:30:00", "BV": 6.50401943}, {"O": 0.00105546, "H": 0.00105551, "L": 0.00105104, "C": 0.0010512, "V": 11993.61506489, "T": "2017-12-19T16:35:00", "BV": 12.64847612}, {"O": 0.00105114, "H": 0.00105118, "L": 0.00104704, "C": 0.00105114, "V": 4026.28676505, "T": "2017-12-19T16:40:00", "BV": 4.22800595}, {"O": 0.00104788, "H": 0.00105116, "L": 0.001047, "C": 0.001047, "V": 3153.95239677, "T": "2017-12-19T16:45:00", "BV": 3.30621172}, {"O": 0.001047, "H": 0.00104705, "L": 0.00104501, "C": 0.00104608, "V": 7120.18503463, "T": "2017-12-19T16:50:00", "BV": 7.45261305}, {"O": 0.00104609, "H": 0.001047, "L": 0.00104501, "C": 0.00104649, "V": 10237.97813486, "T": "2017-12-19T16:55:00", "BV": 10.71155}, {"O": 0.00104649, "H": 0.00105, "L": 0.00104503, "C": 0.00104647, "V": 8147.66857671, "T": "2017-12-19T17:00:00", "BV": 8.52572338}, {"O": 0.0010464, "H": 0.00105117, "L": 0.00104517, "C": 0.00104652, "V": 6804.64404008, "T": "2017-12-19T17:05:00", "BV": 7.13198208}, {"O": 0.00105115, "H": 0.00105695, "L": 0.00104656, "C": 0.00105627, "V": 11750.53359724, "T": "2017-12-19T17:10:00", "BV": 12.36889697}, {"O": 0.00105627, "H": 0.001061, "L": 0.00104996, "C": 0.00106098, "V": 10244.13898472, "T": "2017-12-19T17:15:00", "BV": 10.83642523}, {"O": 0.00106098, "H": 0.00106832, "L": 0.00106, "C": 0.00106366, "V": 6859.99305134, "T": "2017-12-19T17:20:00", "BV": 7.28518439}, {"O": 0.00106366, "H": 0.0010666, "L": 0.00106104, "C": 0.00106657, "V": 4406.84557548, "T": "2017-12-19T17:25:00", "BV": 4.69772762}, {"O": 0.00106657, "H": 0.00107462, "L": 0.0010639, "C": 0.00107204, "V": 7177.29176678, "T": "2017-12-19T17:30:00", "BV": 7.667235}, {"O": 0.00106885, "H": 0.0010732, "L": 0.00106885, "C": 0.00107304, "V": 5831.88256392, "T": "2017-12-19T17:35:00", "BV": 6.2507491}, {"O": 0.00107312, "H": 0.00107403, "L": 0.00107045, "C": 0.00107386, "V": 3123.26411857, "T": "2017-12-19T17:40:00", "BV": 3.3521645}, {"O": 0.00107106, "H": 0.00107386, "L": 0.00107106, "C": 0.00107201, "V": 1848.6493939, "T": "2017-12-19T17:45:00", "BV": 1.98262329}, {"O": 0.00107201, "H": 0.0010735, "L": 0.00107201, "C": 0.0010735, "V": 6940.05699701, "T": "2017-12-19T17:50:00", "BV": 7.44873065}, {"O": 0.0010735, "H": 0.00107925, "L": 0.00107252, "C": 0.001078, "V": 6378.90198078, "T": "2017-12-19T17:55:00", "BV": 6.85524802}, {"O": 0.00107907, "H": 0.00107907, "L": 0.001078, "C": 0.00107845, "V": 2991.52805719, "T": "2017-12-19T18:00:00", "BV": 3.22679454}, {"O": 0.00107845, "H": 0.00107845, "L": 0.00107252, "C": 0.00107323, "V": 4587.96616021, "T": "2017-12-19T18:05:00", "BV": 4.93265945}, {"O": 0.00107323, "H": 0.00107399, "L": 0.00107, "C": 0.00107, "V": 2535.97403544, "T": "2017-12-19T18:10:00", "BV": 2.72035896}, {"O": 0.00107, "H": 0.00107, "L": 0.00106, "C": 0.00106249, "V": 3861.13858704, "T": "2017-12-19T18:15:00", "BV": 4.10789971}, {"O": 0.00106129, "H": 0.0010685, "L": 0.00105743, "C": 0.00106258, "V": 9388.12830755, "T": "2017-12-19T18:20:00", "BV": 9.96731907}, {"O": 0.00106259, "H": 0.00106849, "L": 0.00106259, "C": 0.0010632, "V": 2666.99321452, "T": "2017-12-19T18:25:00", "BV": 2.845963}, {"O": 0.0010632, "H": 0.00106699, "L": 0.0010632, "C": 0.00106689, "V": 5704.7763898, "T": "2017-12-19T18:30:00", "BV": 6.08441443}, {"O": 0.00106689, "H": 0.001067, "L": 0.00106671, "C": 0.001067, "V": 6751.24202606, "T": "2017-12-19T18:35:00", "BV": 7.20242659}, {"O": 0.001067, "H": 0.00106847, "L": 0.00106699, "C": 0.00106844, "V": 1784.68225717, "T": "2017-12-19T18:40:00", "BV": 1.90516091}, {"O": 0.0010683, "H": 0.00106844, "L": 0.00106617, "C": 0.00106617, "V": 5033.75922215, "T": "2017-12-19T18:45:00", "BV": 5.37057246}, {"O": 0.00106617, "H": 0.00106671, "L": 0.00106079, "C": 0.0010609, "V": 3372.7102889, "T": "2017-12-19T18:50:00", "BV": 3.58670076}, {"O": 0.0010609, "H": 0.001061, "L": 0.0010522, "C": 0.00106098, "V": 9074.01324327, "T": "2017-12-19T18:55:00", "BV": 9.62058836}, {"O": 0.00106095, "H": 0.00107309, "L": 0.00105979, "C": 0.00106671, "V": 3017.94538965, "T": "2017-12-19T19:00:00", "BV": 3.2166677}, {"O": 0.001071, "H": 0.00107307, "L": 0.00106101, "C": 0.00107089, "V": 3234.75533468, "T": "2017-12-19T19:05:00", "BV": 3.44636074}, {"O": 0.00107089, "H": 0.00107091, "L": 0.00106146, "C": 0.00106174, "V": 4377.70973184, "T": "2017-12-19T19:10:00", "BV": 4.65540608}, {"O": 0.001069, "H": 0.00107096, "L": 0.00106252, "C": 0.00106252, "V": 2927.14981175, "T": "2017-12-19T19:15:00", "BV": 3.12210661}, {"O": 0.00106827, "H": 0.00107309, "L": 0.00106827, "C": 0.00107309, "V": 3433.60711221, "T": "2017-12-19T19:20:00", "BV": 3.67750506}, {"O": 0.00107309, "H": 0.00107698, "L": 0.00107217, "C": 0.00107353, "V": 3454.39983935, "T": "2017-12-19T19:25:00", "BV": 3.71026101}, {"O": 0.00107353, "H": 0.00107394, "L": 0.00106888, "C": 0.00107394, "V": 4919.17579998, "T": "2017-12-19T19:30:00", "BV": 5.27549044}, {"O": 0.00107395, "H": 0.00107395, "L": 0.0010683, "C": 0.00107349, "V": 7385.8703306, "T": "2017-12-19T19:35:00", "BV": 7.92946742}, {"O": 0.00107349, "H": 0.00108, "L": 0.00107349, "C": 0.00108, "V": 14021.02665959, "T": "2017-12-19T19:40:00", "BV": 15.08359806}, {"O": 0.00107754, "H": 0.00108906, "L": 0.00107701, "C": 0.001085, "V": 4549.44351632, "T": "2017-12-19T19:45:00", "BV": 4.92681319}, {"O": 0.001085, "H": 0.00108989, "L": 0.0010735, "C": 0.00108744, "V": 7216.99032538, "T": "2017-12-19T19:50:00", "BV": 7.79230356}, {"O": 0.00108743, "H": 0.00108755, "L": 0.00107451, "C": 0.00107624, "V": 3327.19382889, "T": "2017-12-19T19:55:00", "BV": 3.6061927}, {"O": 0.00108476, "H": 0.00110481, "L": 0.00107624, "C": 0.0010798, "V": 13606.48835312, "T": "2017-12-19T20:00:00", "BV": 14.86668409}, {"O": 0.0010798, "H": 0.00108474, "L": 0.00107932, "C": 0.00108, "V": 5410.53060442, "T": "2017-12-19T20:05:00", "BV": 5.84580533}, {"O": 0.00108, "H": 0.00108999, "L": 0.00108, "C": 0.00108501, "V": 3580.74627941, "T": "2017-12-19T20:10:00", "BV": 3.8806042}, {"O": 0.00108501, "H": 0.00109261, "L": 0.001085, "C": 0.00108516, "V": 7246.72917825, "T": "2017-12-19T20:15:00", "BV": 7.88562709}, {"O": 0.00109257, "H": 0.00109261, "L": 0.00108006, "C": 0.00109, "V": 6965.13376944, "T": "2017-12-19T20:20:00", "BV": 7.58635649}, {"O": 0.00108999, "H": 0.00108999, "L": 0.00108, "C": 0.0010894, "V": 5702.97114248, "T": "2017-12-19T20:25:00", "BV": 6.19862534}, {"O": 0.00108338, "H": 0.00108944, "L": 0.00108001, "C": 0.00108339, "V": 2647.27621509, "T": "2017-12-19T20:30:00", "BV": 2.88034985}, {"O": 0.00108873, "H": 0.001089, "L": 0.00108001, "C": 0.00108671, "V": 6681.6802679, "T": "2017-12-19T20:35:00", "BV": 7.26788115}, {"O": 0.00108874, "H": 0.00110235, "L": 0.00108278, "C": 0.00109408, "V": 7655.55247776, "T": "2017-12-19T20:40:00", "BV": 8.367628}, {"O": 0.00109408, "H": 0.001099, "L": 0.00108801, "C": 0.00109112, "V": 5059.80091052, "T": "2017-12-19T20:45:00", "BV": 5.54641219}, {"O": 0.00109112, "H": 0.00110383, "L": 0.00109105, "C": 0.00110114, "V": 5110.2711167, "T": "2017-12-19T20:50:00", "BV": 5.60888179}, {"O": 0.0011009, "H": 0.00111352, "L": 0.00107817, "C": 0.00109007, "V": 11172.21754772, "T": "2017-12-19T20:55:00", "BV": 12.23207563}, {"O": 0.00109007, "H": 0.00109007, "L": 0.0010776, "C": 0.00109, "V": 3956.68147006, "T": "2017-12-19T21:00:00", "BV": 4.29567171}, {"O": 0.00108223, "H": 0.00109549, "L": 0.00107625, "C": 0.00107821, "V": 2677.09323059, "T": "2017-12-19T21:05:00", "BV": 2.90519893}, {"O": 0.00108, "H": 0.00108988, "L": 0.00107401, "C": 0.001075, "V": 6278.73290844, "T": "2017-12-19T21:10:00", "BV": 6.76549629}, {"O": 0.00107401, "H": 0.00107818, "L": 0.00106776, "C": 0.00107, "V": 8073.49432458, "T": "2017-12-19T21:15:00", "BV": 8.67439646}, {"O": 0.00107, "H": 0.00107597, "L": 0.00105965, "C": 0.00105965, "V": 6594.8261603, "T": "2017-12-19T21:20:00", "BV": 7.01642333}, {"O": 0.00106387, "H": 0.00106388, "L": 0.00105965, "C": 0.00106, "V": 10774.96199369, "T": "2017-12-19T21:25:00", "BV": 11.42982429}, {"O": 0.00106, "H": 0.00106, "L": 0.001041, "C": 0.001041, "V": 12899.13022148, "T": "2017-12-19T21:30:00", "BV": 13.53090911}, {"O": 0.001041, "H": 0.001052, "L": 0.00103141, "C": 0.00103471, "V": 11410.93752645, "T": "2017-12-19T21:35:00", "BV": 11.84373806}, {"O": 0.00103471, "H": 0.00104, "L": 0.001028, "C": 0.00103421, "V": 29419.29015962, "T": "2017-12-19T21:40:00", "BV": 30.36235683}, {"O": 0.001032, "H": 0.00105146, "L": 0.00100117, "C": 0.00100117, "V": 25292.87519404, "T": "2017-12-19T21:45:00", "BV": 25.84288264}, {"O": 0.001002, "H": 0.0010066, "L": 0.0009855, "C": 0.00099883, "V": 36213.49368217, "T": "2017-12-19T21:50:00", "BV": 36.12530164}, {"O": 0.00099882, "H": 0.00099945, "L": 0.00098815, "C": 0.00099433, "V": 16344.93322643, "T": "2017-12-19T21:55:00", "BV": 16.31158619}, {"O": 0.00099433, "H": 0.0009988, "L": 0.00098821, "C": 0.00099001, "V": 5568.83077386, "T": "2017-12-19T22:00:00", "BV": 5.52108697}, {"O": 0.00099001, "H": 0.001005, "L": 0.00098823, "C": 0.001005, "V": 13346.42783742, "T": "2017-12-19T22:05:00", "BV": 13.2629076}, {"O": 0.001005, "H": 0.001035, "L": 0.00099998, "C": 0.00103016, "V": 14380.28803682, "T": "2017-12-19T22:10:00", "BV": 14.74125017}, {"O": 0.00103016, "H": 0.00103833, "L": 0.00103, "C": 0.00103399, "V": 10153.43963983, "T": "2017-12-19T22:15:00", "BV": 10.48947676}, {"O": 0.00103399, "H": 0.0010498, "L": 0.00103, "C": 0.00103202, "V": 11400.69402232, "T": "2017-12-19T22:20:00", "BV": 11.83727767}, {"O": 0.00103202, "H": 0.00103202, "L": 0.00102513, "C": 0.0010302, "V": 9199.61449114, "T": "2017-12-19T22:25:00", "BV": 9.47924975}, {"O": 0.0010302, "H": 0.0010302, "L": 0.00101829, "C": 0.00102518, "V": 19261.2564666, "T": "2017-12-19T22:30:00", "BV": 19.66625688}, {"O": 0.00102326, "H": 0.00102515, "L": 0.0010173, "C": 0.00101822, "V": 12946.14646732, "T": "2017-12-19T22:35:00", "BV": 13.19572252}, {"O": 0.00101822, "H": 0.00101822, "L": 0.0010054, "C": 0.001015, "V": 8723.40425332, "T": "2017-12-19T22:40:00", "BV": 8.82410646}, {"O": 0.001017, "H": 0.00102517, "L": 0.00101208, "C": 0.00102325, "V": 6589.46125135, "T": "2017-12-19T22:45:00", "BV": 6.71135751}, {"O": 0.00102326, "H": 0.00103198, "L": 0.00102326, "C": 0.00103194, "V": 4819.84888768, "T": "2017-12-19T22:50:00", "BV": 4.95508995}, {"O": 0.00103194, "H": 0.0010432, "L": 0.00103194, "C": 0.00103998, "V": 8632.87624783, "T": "2017-12-19T22:55:00", "BV": 8.96412274}, {"O": 0.00103998, "H": 0.00104425, "L": 0.00103985, "C": 0.00103998, "V": 16922.73006942, "T": "2017-12-19T23:00:00", "BV": 17.62160426}, {"O": 0.00103998, "H": 0.00104424, "L": 0.00102523, "C": 0.00103998, "V": 7732.97567605, "T": "2017-12-19T23:05:00", "BV": 8.00342135}, {"O": 0.00103501, "H": 0.00103994, "L": 0.001032, "C": 0.00103884, "V": 2823.98495837, "T": "2017-12-19T23:10:00", "BV": 2.92514765}, {"O": 0.00103884, "H": 0.0010396, "L": 0.00102864, "C": 0.00103539, "V": 4129.45486936, "T": "2017-12-19T23:15:00", "BV": 4.27859727}, {"O": 0.00103539, "H": 0.00103539, "L": 0.00102452, "C": 0.001028, "V": 7995.88359318, "T": "2017-12-19T23:20:00", "BV": 8.22662542}, {"O": 0.001028, "H": 0.00104, "L": 0.00102799, "C": 0.00103542, "V": 3335.39079641, "T": "2017-12-19T23:25:00", "BV": 3.44958714}, {"O": 0.00103542, "H": 0.0010473, "L": 0.00103541, "C": 0.0010448, "V": 4548.49334901, "T": "2017-12-19T23:30:00", "BV": 4.7418097}, {"O": 0.00104384, "H": 0.00104999, "L": 0.00104377, "C": 0.00104557, "V": 4329.52555338, "T": "2017-12-19T23:35:00", "BV": 4.5324472}, {"O": 0.00104557, "H": 0.00104999, "L": 0.00104385, "C": 0.00104598, "V": 4777.58411843, "T": "2017-12-19T23:40:00", "BV": 5.00010008}, {"O": 0.00104995, "H": 0.00104995, "L": 0.00101502, "C": 0.0010387, "V": 10743.37597631, "T": "2017-12-19T23:45:00", "BV": 11.11575843}, {"O": 0.00104372, "H": 0.00104372, "L": 0.001023, "C": 0.00103576, "V": 5525.29282467, "T": "2017-12-19T23:50:00", "BV": 5.69345115}, {"O": 0.001035, "H": 0.00103583, "L": 0.00102514, "C": 0.0010355, "V": 5587.22883048, "T": "2017-12-19T23:55:00", "BV": 5.75874144}, {"O": 0.0010355, "H": 0.00104549, "L": 0.00103, "C": 0.00103499, "V": 2238.59577749, "T": "2017-12-20T00:00:00", "BV": 2.3187095}, {"O": 0.00103499, "H": 0.001035, "L": 0.001022, "C": 0.0010225, "V": 6936.58221489, "T": "2017-12-20T00:05:00", "BV": 7.12068247}, {"O": 0.0010225, "H": 0.0010225, "L": 0.00101451, "C": 0.00101451, "V": 5830.53627891, "T": "2017-12-20T00:10:00", "BV": 5.93733244}, {"O": 0.0010146, "H": 0.0010148, "L": 0.00101, "C": 0.00101001, "V": 14089.90328657, "T": "2017-12-20T00:15:00", "BV": 14.23907639}, {"O": 0.00101, "H": 0.00101273, "L": 0.00101, "C": 0.00101273, "V": 5448.9675892, "T": "2017-12-20T00:20:00", "BV": 5.51332226}, {"O": 0.00101255, "H": 0.00101273, "L": 0.00100138, "C": 0.00100138, "V": 7479.01602732, "T": "2017-12-20T00:25:00", "BV": 7.54434954}, {"O": 0.00100138, "H": 0.00100138, "L": 0.00098764, "C": 0.00099301, "V": 19818.30851355, "T": "2017-12-20T00:30:00", "BV": 19.69370538}, {"O": 0.00099301, "H": 0.00099473, "L": 0.00098, "C": 0.00098001, "V": 18772.47110244, "T": "2017-12-20T00:35:00", "BV": 18.55502846}, {"O": 0.00098007, "H": 0.00098007, "L": 0.0009659, "C": 0.00097, "V": 14258.80315336, "T": "2017-12-20T00:40:00", "BV": 13.8903298}, {"O": 0.00097, "H": 0.00097122, "L": 0.00096589, "C": 0.00097001, "V": 8305.1592784, "T": "2017-12-20T00:45:00", "BV": 8.04912734}, {"O": 0.00097001, "H": 0.00099, "L": 0.00097001, "C": 0.00098877, "V": 6254.89660171, "T": "2017-12-20T00:50:00", "BV": 6.10262779}, {"O": 0.00098657, "H": 0.00099772, "L": 0.00098341, "C": 0.00099772, "V": 6011.15844411, "T": "2017-12-20T00:55:00", "BV": 5.97160386}, {"O": 0.00099772, "H": 0.001, "L": 0.0009945, "C": 0.00099999, "V": 5504.55119758, "T": "2017-12-20T01:00:00", "BV": 5.49235574}, {"O": 0.001, "H": 0.0010014, "L": 0.00098395, "C": 0.000997, "V": 12438.14291545, "T": "2017-12-20T01:05:00", "BV": 12.38472762}, {"O": 0.000997, "H": 0.00100139, "L": 0.0009855, "C": 0.00100139, "V": 10167.77474168, "T": "2017-12-20T01:10:00", "BV": 10.11607246}, {"O": 0.001, "H": 0.00100139, "L": 0.00097702, "C": 0.00098608, "V": 14332.12679255, "T": "2017-12-20T01:15:00", "BV": 14.13777919}, {"O": 0.00098607, "H": 0.00098608, "L": 0.00097497, "C": 0.00097843, "V": 7550.46197426, "T": "2017-12-20T01:20:00", "BV": 7.38410276}, {"O": 0.00097843, "H": 0.00097843, "L": 0.00096588, "C": 0.00097298, "V": 14847.77209539, "T": "2017-12-20T01:25:00", "BV": 14.39084875}, {"O": 0.00097011, "H": 0.00098424, "L": 0.00095001, "C": 0.000955, "V": 10455.87000091, "T": "2017-12-20T01:30:00", "BV": 10.1105392}, {"O": 0.000955, "H": 0.0009575, "L": 0.00095, "C": 0.00095749, "V": 12272.67523637, "T": "2017-12-20T01:35:00", "BV": 11.73344298}, {"O": 0.00095749, "H": 0.00096, "L": 0.00094647, "C": 0.00096, "V": 11517.81907299, "T": "2017-12-20T01:40:00", "BV": 11.00799255}, {"O": 0.00096, "H": 0.00097348, "L": 0.00095749, "C": 0.00097172, "V": 12729.63033539, "T": "2017-12-20T01:45:00", "BV": 12.27612384}, {"O": 0.00097172, "H": 0.00097172, "L": 0.00096101, "C": 0.00096101, "V": 18811.49635575, "T": "2017-12-20T01:50:00", "BV": 18.10395188}, {"O": 0.00096131, "H": 0.00097158, "L": 0.00096101, "C": 0.00096131, "V": 10874.36189216, "T": "2017-12-20T01:55:00", "BV": 10.47834535}, {"O": 0.00096131, "H": 0.00096251, "L": 0.00093632, "C": 0.00096, "V": 36329.40418293, "T": "2017-12-20T02:00:00", "BV": 34.50933121}, {"O": 0.00096, "H": 0.00096, "L": 0.00094722, "C": 0.000955, "V": 8723.88897629, "T": "2017-12-20T02:05:00", "BV": 8.2980429}, {"O": 0.000954, "H": 0.0009596, "L": 0.00094788, "C": 0.00095368, "V": 12464.90013602, "T": "2017-12-20T02:10:00", "BV": 11.88094178}, {"O": 0.00095369, "H": 0.00098606, "L": 0.00095164, "C": 0.00098434, "V": 13692.2165438, "T": "2017-12-20T02:15:00", "BV": 13.17634714}, {"O": 0.00098434, "H": 0.00098604, "L": 0.00098001, "C": 0.00098505, "V": 6446.3737276, "T": "2017-12-20T02:20:00", "BV": 6.3525246}, {"O": 0.00098506, "H": 0.0009865, "L": 0.00098112, "C": 0.0009865, "V": 11535.7968507, "T": "2017-12-20T02:25:00", "BV": 11.37269813}, {"O": 0.0009865, "H": 0.00100499, "L": 0.00097183, "C": 0.00099997, "V": 22720.90974469, "T": "2017-12-20T02:30:00", "BV": 22.53327254}, {"O": 0.00099845, "H": 0.00102, "L": 0.00098605, "C": 0.00102, "V": 16696.66395093, "T": "2017-12-20T02:35:00", "BV": 16.83846929}, {"O": 0.00101974, "H": 0.00103047, "L": 0.00101299, "C": 0.00103046, "V": 10686.49939586, "T": "2017-12-20T02:40:00", "BV": 10.91816475}, {"O": 0.00103046, "H": 0.00103845, "L": 0.00102746, "C": 0.00102989, "V": 10110.80847098, "T": "2017-12-20T02:45:00", "BV": 10.42939987}, {"O": 0.00102989, "H": 0.00103757, "L": 0.00100801, "C": 0.00103247, "V": 12471.22609143, "T": "2017-12-20T02:50:00", "BV": 12.78079112}, {"O": 0.0010325, "H": 0.0010325, "L": 0.0010244, "C": 0.00102997, "V": 6617.75544723, "T": "2017-12-20T02:55:00", "BV": 6.81559698}, {"O": 0.00102997, "H": 0.00103248, "L": 0.00101531, "C": 0.00102941, "V": 15415.91051178, "T": "2017-12-20T03:00:00", "BV": 15.76704229}, {"O": 0.00102941, "H": 0.00102942, "L": 0.00101523, "C": 0.00101535, "V": 5799.81242322, "T": "2017-12-20T03:05:00", "BV": 5.94132849}, {"O": 0.00101535, "H": 0.00102147, "L": 0.00100701, "C": 0.00101991, "V": 7170.59923809, "T": "2017-12-20T03:10:00", "BV": 7.28154227}, {"O": 0.00101991, "H": 0.00101993, "L": 0.00101006, "C": 0.001017, "V": 3530.22172478, "T": "2017-12-20T03:15:00", "BV": 3.59304628}, {"O": 0.001017, "H": 0.001017, "L": 0.0010055, "C": 0.0010055, "V": 5846.20398278, "T": "2017-12-20T03:20:00", "BV": 5.91262825}, {"O": 0.00100501, "H": 0.00101695, "L": 0.00100246, "C": 0.00101179, "V": 10363.50930813, "T": "2017-12-20T03:25:00", "BV": 10.43709086}, {"O": 0.00101684, "H": 0.00101693, "L": 0.00100366, "C": 0.00100776, "V": 3731.69874184, "T": "2017-12-20T03:30:00", "BV": 3.77207971}, {"O": 0.00100776, "H": 0.00101384, "L": 0.00100501, "C": 0.00100994, "V": 6063.47674437, "T": "2017-12-20T03:35:00", "BV": 6.13190209}, {"O": 0.00100994, "H": 0.00101377, "L": 0.00100603, "C": 0.001007, "V": 5883.79839149, "T": "2017-12-20T03:40:00", "BV": 5.95682421}, {"O": 0.001008, "H": 0.0010215, "L": 0.001007, "C": 0.00101797, "V": 5815.82726571, "T": "2017-12-20T03:45:00", "BV": 5.91230893}, {"O": 0.00101991, "H": 0.0010215, "L": 0.00101368, "C": 0.0010168, "V": 4079.53099983, "T": "2017-12-20T03:50:00", "BV": 4.14968147}, {"O": 0.00101809, "H": 0.00103, "L": 0.00101367, "C": 0.00102559, "V": 13920.67751775, "T": "2017-12-20T03:55:00", "BV": 14.20845187}, {"O": 0.00102989, "H": 0.00103016, "L": 0.00102268, "C": 0.00102271, "V": 3400.08746304, "T": "2017-12-20T04:00:00", "BV": 3.49363184}, {"O": 0.00102271, "H": 0.00102271, "L": 0.00100934, "C": 0.00101, "V": 3934.58013789, "T": "2017-12-20T04:05:00", "BV": 4.00006339}, {"O": 0.00101, "H": 0.00101186, "L": 0.0010075, "C": 0.00100752, "V": 2741.4017841, "T": "2017-12-20T04:10:00", "BV": 2.76980269}, {"O": 0.00101, "H": 0.00101546, "L": 0.00100752, "C": 0.0010099, "V": 2639.99981703, "T": "2017-12-20T04:15:00", "BV": 2.66699772}, {"O": 0.00100998, "H": 0.00101545, "L": 0.0010099, "C": 0.00101511, "V": 3422.31598501, "T": "2017-12-20T04:20:00", "BV": 3.46977549}, {"O": 0.001015, "H": 0.00101544, "L": 0.00100991, "C": 0.00101544, "V": 1996.9129684, "T": "2017-12-20T04:25:00", "BV": 2.02440186}, {"O": 0.00101544, "H": 0.001022, "L": 0.00100753, "C": 0.00100798, "V": 4506.35381216, "T": "2017-12-20T04:30:00", "BV": 4.55531236}, {"O": 0.00100799, "H": 0.00101899, "L": 0.00100753, "C": 0.001012, "V": 1774.68675144, "T": "2017-12-20T04:35:00", "BV": 1.79654849}, {"O": 0.001013, "H": 0.00101692, "L": 0.00100698, "C": 0.00101, "V": 5418.80401049, "T": "2017-12-20T04:40:00", "BV": 5.46581732}, {"O": 0.00100898, "H": 0.00101299, "L": 0.00100676, "C": 0.00101299, "V": 4647.51029981, "T": "2017-12-20T04:45:00", "BV": 4.69062459}, {"O": 0.00101299, "H": 0.00101699, "L": 0.0010076, "C": 0.0010105, "V": 5167.65355457, "T": "2017-12-20T04:50:00", "BV": 5.22173964}, {"O": 0.0010105, "H": 0.00101649, "L": 0.00101, "C": 0.00101, "V": 4061.85522499, "T": "2017-12-20T04:55:00", "BV": 4.11514137}, {"O": 0.00101, "H": 0.0010161, "L": 0.00100995, "C": 0.001016, "V": 4130.91883137, "T": "2017-12-20T05:00:00", "BV": 4.18377052}, {"O": 0.00101609, "H": 0.0010174, "L": 0.001015, "C": 0.0010174, "V": 3150.0246696, "T": "2017-12-20T05:05:00", "BV": 3.20180675}, {"O": 0.0010174, "H": 0.0010174, "L": 0.0010145, "C": 0.00101649, "V": 2986.16937115, "T": "2017-12-20T05:10:00", "BV": 3.03264338}, {"O": 0.001015, "H": 0.00102, "L": 0.0010145, "C": 0.00101691, "V": 3036.92199698, "T": "2017-12-20T05:15:00", "BV": 3.09289079}, {"O": 0.0010146, "H": 0.00101999, "L": 0.0010146, "C": 0.00101701, "V": 2505.58298314, "T": "2017-12-20T05:20:00", "BV": 2.55126083}, {"O": 0.0010199, "H": 0.00102, "L": 0.001017, "C": 0.00101801, "V": 2894.84218465, "T": "2017-12-20T05:25:00", "BV": 2.95150117}, {"O": 0.001017, "H": 0.00101801, "L": 0.0010145, "C": 0.00101462, "V": 3160.75380879, "T": "2017-12-20T05:30:00", "BV": 3.21175147}, {"O": 0.001018, "H": 0.00102, "L": 0.00101, "C": 0.00102, "V": 5219.1982908, "T": "2017-12-20T05:35:00", "BV": 5.30757546}, {"O": 0.00102, "H": 0.00102, "L": 0.00101006, "C": 0.00101615, "V": 5980.25039897, "T": "2017-12-20T05:40:00", "BV": 6.07618134}, {"O": 0.00101615, "H": 0.00102, "L": 0.00101026, "C": 0.00101482, "V": 7605.57436919, "T": "2017-12-20T05:45:00", "BV": 7.72561171}, {"O": 0.00101482, "H": 0.00101996, "L": 0.00100501, "C": 0.0010051, "V": 9922.94276561, "T": "2017-12-20T05:50:00", "BV": 9.99816547}, {"O": 0.0010066, "H": 0.001016, "L": 0.00100511, "C": 0.00101543, "V": 6871.9933167, "T": "2017-12-20T05:55:00", "BV": 6.94405551}, {"O": 0.00101498, "H": 0.00102, "L": 0.00100803, "C": 0.001012, "V": 7420.21550277, "T": "2017-12-20T06:00:00", "BV": 7.5381847}, {"O": 0.00101497, "H": 0.00101999, "L": 0.00100806, "C": 0.00101251, "V": 4161.02648454, "T": "2017-12-20T06:05:00", "BV": 4.21853581}, {"O": 0.0010125, "H": 0.00101928, "L": 0.00098744, "C": 0.00099588, "V": 15498.31724558, "T": "2017-12-20T06:10:00", "BV": 15.55571907}, {"O": 0.00099588, "H": 0.00100118, "L": 0.000975, "C": 0.000995, "V": 6832.85594948, "T": "2017-12-20T06:15:00", "BV": 6.77412205}, {"O": 0.000995, "H": 0.000995, "L": 0.00097932, "C": 0.0009948, "V": 5444.39955213, "T": "2017-12-20T06:20:00", "BV": 5.40420007}, {"O": 0.0009948, "H": 0.00099999, "L": 0.00099479, "C": 0.00099997, "V": 8954.7910547, "T": "2017-12-20T06:25:00", "BV": 8.92006}, {"O": 0.00099997, "H": 0.001, "L": 0.00097769, "C": 0.0009871, "V": 12749.12175948, "T": "2017-12-20T06:30:00", "BV": 12.64014688}, {"O": 0.00098711, "H": 0.000989, "L": 0.0009791, "C": 0.0009872, "V": 9769.19243495, "T": "2017-12-20T06:35:00", "BV": 9.62437276}, {"O": 0.0009872, "H": 0.00098898, "L": 0.00098402, "C": 0.00098858, "V": 1811.13808551, "T": "2017-12-20T06:40:00", "BV": 1.78863395}, {"O": 0.00098858, "H": 0.000989, "L": 0.00098402, "C": 0.000989, "V": 7915.25029495, "T": "2017-12-20T06:45:00", "BV": 7.82124946}, {"O": 0.000989, "H": 0.000989, "L": 0.00098013, "C": 0.0009881, "V": 5959.87722454, "T": "2017-12-20T06:50:00", "BV": 5.8901158}, {"O": 0.0009881, "H": 0.001, "L": 0.00098039, "C": 0.00099444, "V": 6358.17196688, "T": "2017-12-20T06:55:00", "BV": 6.28523092}, {"O": 0.00099444, "H": 0.0010008, "L": 0.00099443, "C": 0.0010008, "V": 6128.21542466, "T": "2017-12-20T07:00:00", "BV": 6.12485892}, {"O": 0.0010008, "H": 0.0010066, "L": 0.001, "C": 0.00100657, "V": 7934.06146025, "T": "2017-12-20T07:05:00", "BV": 7.95100694}, {"O": 0.00100125, "H": 0.00100628, "L": 0.001, "C": 0.0010049, "V": 8338.62492106, "T": "2017-12-20T07:10:00", "BV": 8.34887001}, {"O": 0.00100488, "H": 0.00100488, "L": 0.001, "C": 0.001, "V": 4543.69409973, "T": "2017-12-20T07:15:00", "BV": 4.55504314}, {"O": 0.001, "H": 0.00100487, "L": 0.00099149, "C": 0.0009915, "V": 4456.51279108, "T": "2017-12-20T07:20:00", "BV": 4.43829625}, {"O": 0.00099201, "H": 0.00100486, "L": 0.0009915, "C": 0.00100301, "V": 3123.13304473, "T": "2017-12-20T07:25:00", "BV": 3.10935118}, {"O": 0.00100486, "H": 0.00100487, "L": 0.000999, "C": 0.00100482, "V": 2667.88703139, "T": "2017-12-20T07:30:00", "BV": 2.67709628}, {"O": 0.00100298, "H": 0.00100485, "L": 0.00099661, "C": 0.00099898, "V": 2455.73762763, "T": "2017-12-20T07:35:00", "BV": 2.45537566}, {"O": 0.00099898, "H": 0.0010062, "L": 0.00099897, "C": 0.00100298, "V": 1256.38672121, "T": "2017-12-20T07:40:00", "BV": 1.25817493}, {"O": 0.00100298, "H": 0.00100807, "L": 0.00100297, "C": 0.00100631, "V": 3830.24123786, "T": "2017-12-20T07:45:00", "BV": 3.85191642}, {"O": 0.00100632, "H": 0.00102, "L": 0.00100632, "C": 0.00101068, "V": 9083.28748875, "T": "2017-12-20T07:50:00", "BV": 9.18481472}, {"O": 0.00101068, "H": 0.00101887, "L": 0.00101068, "C": 0.00101879, "V": 5519.03401549, "T": "2017-12-20T07:55:00", "BV": 5.59530161}, {"O": 0.00101878, "H": 0.00101926, "L": 0.001016, "C": 0.0010188, "V": 2935.40543826, "T": "2017-12-20T08:00:00", "BV": 2.99094337}, {"O": 0.001019, "H": 0.00102, "L": 0.00101505, "C": 0.00101703, "V": 6513.39759974, "T": "2017-12-20T08:05:00", "BV": 6.63653859}, {"O": 0.00101703, "H": 0.00102531, "L": 0.00101502, "C": 0.00102531, "V": 5508.50854171, "T": "2017-12-20T08:10:00", "BV": 5.61693864}, {"O": 0.00102531, "H": 0.00102918, "L": 0.0010203, "C": 0.00102457, "V": 5188.5739902, "T": "2017-12-20T08:15:00", "BV": 5.30103308}, {"O": 0.0010288, "H": 0.00102884, "L": 0.00102133, "C": 0.0010288, "V": 3026.54866612, "T": "2017-12-20T08:20:00", "BV": 3.1034292}, {"O": 0.0010288, "H": 0.00104004, "L": 0.00102879, "C": 0.00104004, "V": 5856.09853129, "T": "2017-12-20T08:25:00", "BV": 6.03904245}, {"O": 0.001041, "H": 0.00105, "L": 0.0010133, "C": 0.00102755, "V": 27966.62188675, "T": "2017-12-20T08:30:00", "BV": 28.92549525}, {"O": 0.00102755, "H": 0.00103807, "L": 0.00101459, "C": 0.00103096, "V": 4614.39620549, "T": "2017-12-20T08:35:00", "BV": 4.73906142}, {"O": 0.00103199, "H": 0.0010389, "L": 0.0010309, "C": 0.0010389, "V": 4673.96332239, "T": "2017-12-20T08:40:00", "BV": 4.82861166}, {"O": 0.0010329, "H": 0.00104652, "L": 0.00102007, "C": 0.00103467, "V": 8440.14344956, "T": "2017-12-20T08:45:00", "BV": 8.7480595}, {"O": 0.00103467, "H": 0.00104438, "L": 0.00102905, "C": 0.00104317, "V": 4366.84228256, "T": "2017-12-20T08:50:00", "BV": 4.54530744}, {"O": 0.00104318, "H": 0.0010444, "L": 0.00102879, "C": 0.00102896, "V": 6659.77893779, "T": "2017-12-20T08:55:00", "BV": 6.90473529}, {"O": 0.00102906, "H": 0.0010395, "L": 0.00102906, "C": 0.00103487, "V": 2671.37625416, "T": "2017-12-20T09:00:00", "BV": 2.76209729}, {"O": 0.00103487, "H": 0.00103936, "L": 0.00102963, "C": 0.00103101, "V": 4770.70462954, "T": "2017-12-20T09:05:00", "BV": 4.9284929}, {"O": 0.00103887, "H": 0.00103888, "L": 0.00097, "C": 0.00099374, "V": 26901.76931367, "T": "2017-12-20T09:10:00", "BV": 26.86382922}, {"O": 0.00099374, "H": 0.00100585, "L": 0.00098826, "C": 0.00100585, "V": 6642.15718355, "T": "2017-12-20T09:15:00", "BV": 6.61086493}, {"O": 0.0009999, "H": 0.00101083, "L": 0.00099927, "C": 0.00101081, "V": 3994.28197424, "T": "2017-12-20T09:20:00", "BV": 4.00927979}, {"O": 0.00101081, "H": 0.001011, "L": 0.00098957, "C": 0.001007, "V": 2849.53037756, "T": "2017-12-20T09:25:00", "BV": 2.85882735}, {"O": 0.001007, "H": 0.001007, "L": 0.001, "C": 0.001005, "V": 4461.82845158, "T": "2017-12-20T09:30:00", "BV": 4.47938975}, {"O": 0.001005, "H": 0.00101095, "L": 0.001, "C": 0.00101057, "V": 4654.57589601, "T": "2017-12-20T09:35:00", "BV": 4.68524434}, {"O": 0.001005, "H": 0.00101054, "L": 0.000996, "C": 0.000996, "V": 4394.08286477, "T": "2017-12-20T09:40:00", "BV": 4.39987729}, {"O": 0.0009976, "H": 0.00100821, "L": 0.0009976, "C": 0.00100002, "V": 3383.69970892, "T": "2017-12-20T09:45:00", "BV": 3.39148397}, {"O": 0.00100002, "H": 0.00100291, "L": 0.0009891, "C": 0.00100189, "V": 6936.73386608, "T": "2017-12-20T09:50:00", "BV": 6.94596031}, {"O": 0.00100074, "H": 0.0010027, "L": 0.00099835, "C": 0.00100197, "V": 3433.0696536, "T": "2017-12-20T09:55:00", "BV": 3.43353887}, {"O": 0.00100198, "H": 0.00100198, "L": 0.00099836, "C": 0.00100175, "V": 5852.48906586, "T": "2017-12-20T10:00:00", "BV": 5.85417041}, {"O": 0.00100175, "H": 0.00100291, "L": 0.001, "C": 0.00100074, "V": 5685.63363154, "T": "2017-12-20T10:05:00", "BV": 5.69436241}, {"O": 0.001, "H": 0.00100291, "L": 0.001, "C": 0.00100001, "V": 4460.25521437, "T": "2017-12-20T10:10:00", "BV": 4.46560054}, {"O": 0.00100001, "H": 0.00100291, "L": 0.0009982, "C": 0.001, "V": 4222.00800209, "T": "2017-12-20T10:15:00", "BV": 4.22604519}, {"O": 0.001, "H": 0.00100817, "L": 0.00099454, "C": 0.00100817, "V": 3785.53645498, "T": "2017-12-20T10:20:00", "BV": 3.79518729}, {"O": 0.00100817, "H": 0.00101989, "L": 0.001006, "C": 0.00101117, "V": 4778.23453135, "T": "2017-12-20T10:25:00", "BV": 4.84098829}, {"O": 0.00101887, "H": 0.00101887, "L": 0.00099898, "C": 0.00099898, "V": 3858.22154298, "T": "2017-12-20T10:30:00", "BV": 3.89583707}, {"O": 0.00100001, "H": 0.0010179, "L": 0.00099898, "C": 0.00101159, "V": 3367.56897001, "T": "2017-12-20T10:35:00", "BV": 3.39878635}, {"O": 0.00101159, "H": 0.00101259, "L": 0.00100086, "C": 0.00101257, "V": 3742.63167598, "T": "2017-12-20T10:40:00", "BV": 3.78395141}, {"O": 0.00101257, "H": 0.001022, "L": 0.00100609, "C": 0.001022, "V": 9750.69250471, "T": "2017-12-20T10:45:00", "BV": 9.92697478}, {"O": 0.001022, "H": 0.00103105, "L": 0.001022, "C": 0.00103105, "V": 11987.34941394, "T": "2017-12-20T10:50:00", "BV": 12.30241409}, {"O": 0.00102601, "H": 0.00103499, "L": 0.00101262, "C": 0.001017, "V": 7703.24470434, "T": "2017-12-20T10:55:00", "BV": 7.88565199}, {"O": 0.001017, "H": 0.00102974, "L": 0.00101627, "C": 0.00102914, "V": 2689.61099275, "T": "2017-12-20T11:00:00", "BV": 2.75086766}, {"O": 0.00102914, "H": 0.00102937, "L": 0.00101703, "C": 0.00102006, "V": 3723.17819177, "T": "2017-12-20T11:05:00", "BV": 3.82412731}, {"O": 0.00102789, "H": 0.00102792, "L": 0.00101663, "C": 0.00101783, "V": 4113.20847075, "T": "2017-12-20T11:10:00", "BV": 4.19580221}, {"O": 0.00101783, "H": 0.00102005, "L": 0.00101264, "C": 0.00101264, "V": 3591.6202479, "T": "2017-12-20T11:15:00", "BV": 3.65890716}, {"O": 0.00101264, "H": 0.00101987, "L": 0.00101262, "C": 0.00101277, "V": 3192.23630095, "T": "2017-12-20T11:20:00", "BV": 3.23841396}, {"O": 0.00101582, "H": 0.00101985, "L": 0.00101262, "C": 0.00101967, "V": 5424.22662173, "T": "2017-12-20T11:25:00", "BV": 5.51094981}, {"O": 0.00101985, "H": 0.00101999, "L": 0.00101967, "C": 0.00101999, "V": 3243.07523242, "T": "2017-12-20T11:30:00", "BV": 3.3077892}, {"O": 0.00101999, "H": 0.00102697, "L": 0.00101997, "C": 0.001026, "V": 2150.30425006, "T": "2017-12-20T11:35:00", "BV": 2.1962439}, {"O": 0.001026, "H": 0.00102697, "L": 0.0010199, "C": 0.00102, "V": 4476.13488003, "T": "2017-12-20T11:40:00", "BV": 4.58103533}, {"O": 0.00102, "H": 0.00102699, "L": 0.0010199, "C": 0.00102668, "V": 4273.30585206, "T": "2017-12-20T11:45:00", "BV": 4.3655846}, {"O": 0.00102668, "H": 0.00103094, "L": 0.00102668, "C": 0.00102953, "V": 5249.56047776, "T": "2017-12-20T11:50:00", "BV": 5.39738324}, {"O": 0.00102953, "H": 0.00103346, "L": 0.00101969, "C": 0.0010199, "V": 12111.99485822, "T": "2017-12-20T11:55:00", "BV": 12.44157617}, {"O": 0.0010199, "H": 0.00102665, "L": 0.0010199, "C": 0.0010264, "V": 2019.56227377, "T": "2017-12-20T12:00:00", "BV": 2.07020008}, {"O": 0.001026, "H": 0.00102952, "L": 0.00102515, "C": 0.00102643, "V": 4754.21635217, "T": "2017-12-20T12:05:00", "BV": 4.88030169}, {"O": 0.00102643, "H": 0.00105, "L": 0.00102643, "C": 0.00103105, "V": 13901.67594356, "T": "2017-12-20T12:10:00", "BV": 14.50162551}, {"O": 0.00103885, "H": 0.00104768, "L": 0.00102187, "C": 0.00103874, "V": 12122.23209019, "T": "2017-12-20T12:15:00", "BV": 12.59327524}, {"O": 0.00103874, "H": 0.00104653, "L": 0.00103867, "C": 0.00104489, "V": 8936.59545953, "T": "2017-12-20T12:20:00", "BV": 9.31443841}, {"O": 0.00104489, "H": 0.001056, "L": 0.00104001, "C": 0.001056, "V": 13678.41927944, "T": "2017-12-20T12:25:00", "BV": 14.38305555}, {"O": 0.001056, "H": 0.00106623, "L": 0.0010528, "C": 0.00106195, "V": 12770.47131927, "T": "2017-12-20T12:30:00", "BV": 13.51449853}, {"O": 0.00106198, "H": 0.00108998, "L": 0.00105801, "C": 0.0010839, "V": 44028.86644771, "T": "2017-12-20T12:35:00", "BV": 47.30715981}, {"O": 0.00108477, "H": 0.00108677, "L": 0.00107434, "C": 0.00108677, "V": 11847.86326946, "T": "2017-12-20T12:40:00", "BV": 12.82876219}, {"O": 0.00108659, "H": 0.00108997, "L": 0.00107003, "C": 0.00107208, "V": 24071.25748045, "T": "2017-12-20T12:45:00", "BV": 26.03641449}, {"O": 0.0010715, "H": 0.00107998, "L": 0.00106411, "C": 0.00107098, "V": 7103.26173355, "T": "2017-12-20T12:50:00", "BV": 7.61479945}, {"O": 0.00107098, "H": 0.00107098, "L": 0.0010528, "C": 0.0010551, "V": 13977.95290465, "T": "2017-12-20T12:55:00", "BV": 14.76747291}, {"O": 0.0010551, "H": 0.0010551, "L": 0.00105278, "C": 0.0010551, "V": 9215.50430848, "T": "2017-12-20T13:00:00", "BV": 9.71008048}, {"O": 0.0010551, "H": 0.00105721, "L": 0.00105278, "C": 0.00105597, "V": 6558.82281281, "T": "2017-12-20T13:05:00", "BV": 6.92268783}, {"O": 0.00105596, "H": 0.00107573, "L": 0.001051, "C": 0.00106825, "V": 13338.02124884, "T": "2017-12-20T13:10:00", "BV": 14.09646838}, {"O": 0.00106825, "H": 0.00107623, "L": 0.00106003, "C": 0.00107585, "V": 4771.26841709, "T": "2017-12-20T13:15:00", "BV": 5.11392785}, {"O": 0.00107585, "H": 0.00107703, "L": 0.00106923, "C": 0.00107303, "V": 10028.08647786, "T": "2017-12-20T13:20:00", "BV": 10.7770543}, {"O": 0.00107619, "H": 0.00108998, "L": 0.001073, "C": 0.00107301, "V": 18597.42808493, "T": "2017-12-20T13:25:00", "BV": 20.10628335}, {"O": 0.00107798, "H": 0.001078, "L": 0.00106049, "C": 0.00106342, "V": 4769.1543509, "T": "2017-12-20T13:30:00", "BV": 5.08729071}, {"O": 0.001063, "H": 0.00106342, "L": 0.00105585, "C": 0.00105585, "V": 9351.45626376, "T": "2017-12-20T13:35:00", "BV": 9.90313652}, {"O": 0.00105613, "H": 0.00106338, "L": 0.00103258, "C": 0.00103708, "V": 12895.52400632, "T": "2017-12-20T13:40:00", "BV": 13.52665934}, {"O": 0.0010349, "H": 0.00105878, "L": 0.00103257, "C": 0.00105876, "V": 5258.21118388, "T": "2017-12-20T13:45:00", "BV": 5.47680811}, {"O": 0.0010469, "H": 0.00105873, "L": 0.00104011, "C": 0.00104683, "V": 8007.67195414, "T": "2017-12-20T13:50:00", "BV": 8.38703988}, {"O": 0.00104683, "H": 0.00104683, "L": 0.00102778, "C": 0.00103226, "V": 10746.08650162, "T": "2017-12-20T13:55:00", "BV": 11.10353522}, {"O": 0.001032, "H": 0.00105315, "L": 0.00102659, "C": 0.00105302, "V": 12101.28763969, "T": "2017-12-20T14:00:00", "BV": 12.55772163}, {"O": 0.00105302, "H": 0.00105311, "L": 0.00104038, "C": 0.001044, "V": 8630.06195085, "T": "2017-12-20T14:05:00", "BV": 9.03926528}, {"O": 0.001044, "H": 0.00104993, "L": 0.00104102, "C": 0.00104991, "V": 3082.34293398, "T": "2017-12-20T14:10:00", "BV": 3.22398568}, {"O": 0.00104571, "H": 0.00104996, "L": 0.00104112, "C": 0.00104146, "V": 5554.54278175, "T": "2017-12-20T14:15:00", "BV": 5.81102975}, {"O": 0.00104146, "H": 0.00104158, "L": 0.001035, "C": 0.00103732, "V": 5939.88182434, "T": "2017-12-20T14:20:00", "BV": 6.17279524}, {"O": 0.00103681, "H": 0.00103929, "L": 0.00102, "C": 0.00102011, "V": 11304.43196316, "T": "2017-12-20T14:25:00", "BV": 11.57586933}, {"O": 0.00102011, "H": 0.00102584, "L": 0.00101591, "C": 0.00102296, "V": 11066.94496221, "T": "2017-12-20T14:30:00", "BV": 11.30851047}, {"O": 0.00102296, "H": 0.00102863, "L": 0.00101596, "C": 0.00102496, "V": 4729.26174067, "T": "2017-12-20T14:35:00", "BV": 4.84451553}, {"O": 0.00102001, "H": 0.00102496, "L": 0.00101888, "C": 0.00102196, "V": 2867.77213658, "T": "2017-12-20T14:40:00", "BV": 2.92459681}, {"O": 0.00102196, "H": 0.00102487, "L": 0.00101888, "C": 0.001019, "V": 5253.69218147, "T": "2017-12-20T14:45:00", "BV": 5.35693889}, {"O": 0.001019, "H": 0.00103748, "L": 0.00101806, "C": 0.00102812, "V": 8384.33231035, "T": "2017-12-20T14:50:00", "BV": 8.59720007}, {"O": 0.001037, "H": 0.00104671, "L": 0.0010285, "C": 0.00104671, "V": 9187.5667757, "T": "2017-12-20T14:55:00", "BV": 9.54969251}, {"O": 0.00104671, "H": 0.00104685, "L": 0.00103001, "C": 0.00104001, "V": 7086.38370994, "T": "2017-12-20T15:00:00", "BV": 7.36484714}, {"O": 0.00104, "H": 0.00104987, "L": 0.0010333, "C": 0.00104441, "V": 2989.7053233, "T": "2017-12-20T15:05:00", "BV": 3.1077218}, {"O": 0.001041, "H": 0.001041, "L": 0.00103867, "C": 0.00103999, "V": 3159.86123777, "T": "2017-12-20T15:10:00", "BV": 3.2856826}, {"O": 0.00103901, "H": 0.00104489, "L": 0.001039, "C": 0.00104441, "V": 4837.78049021, "T": "2017-12-20T15:15:00", "BV": 5.0373766}, {"O": 0.00104441, "H": 0.00104441, "L": 0.00104, "C": 0.00104427, "V": 3364.89356984, "T": "2017-12-20T15:20:00", "BV": 3.50526985}, {"O": 0.00104427, "H": 0.00104489, "L": 0.00103973, "C": 0.0010437, "V": 2810.86378084, "T": "2017-12-20T15:25:00", "BV": 2.93080302}, {"O": 0.0010437, "H": 0.0010439, "L": 0.00104, "C": 0.0010438, "V": 3683.36808912, "T": "2017-12-20T15:30:00", "BV": 3.84190359}, {"O": 0.0010438, "H": 0.0010438, "L": 0.00103501, "C": 0.00104378, "V": 3944.32804153, "T": "2017-12-20T15:35:00", "BV": 4.11228332}, {"O": 0.00104378, "H": 0.0010438, "L": 0.00102289, "C": 0.00102991, "V": 8690.44221249, "T": "2017-12-20T15:40:00", "BV": 8.99367235}, {"O": 0.00102289, "H": 0.00102992, "L": 0.00102248, "C": 0.00102987, "V": 11557.95749445, "T": "2017-12-20T15:45:00", "BV": 11.836235}, {"O": 0.00102953, "H": 0.00104298, "L": 0.00102293, "C": 0.001035, "V": 2582.87543474, "T": "2017-12-20T15:50:00", "BV": 2.67407797}, {"O": 0.00103499, "H": 0.00103797, "L": 0.00102293, "C": 0.00102998, "V": 5848.13939503, "T": "2017-12-20T15:55:00", "BV": 6.02098159}, {"O": 0.00102995, "H": 0.00103589, "L": 0.00102307, "C": 0.00103487, "V": 4202.54797515, "T": "2017-12-20T16:00:00", "BV": 4.34549142}, {"O": 0.00103487, "H": 0.00103488, "L": 0.001019, "C": 0.00102866, "V": 6327.09429733, "T": "2017-12-20T16:05:00", "BV": 6.51392181}, {"O": 0.00102866, "H": 0.00102867, "L": 0.00101508, "C": 0.00102398, "V": 4905.98114222, "T": "2017-12-20T16:10:00", "BV": 5.0184314}, {"O": 0.00101508, "H": 0.001023, "L": 0.00101183, "C": 0.00101194, "V": 8878.36510165, "T": "2017-12-20T16:15:00", "BV": 9.00696377}, {"O": 0.00101194, "H": 0.0010172, "L": 0.001011, "C": 0.00101194, "V": 5513.30154574, "T": "2017-12-20T16:20:00", "BV": 5.57801352}, {"O": 0.0010119, "H": 0.00101804, "L": 0.00101001, "C": 0.00101003, "V": 6204.92708522, "T": "2017-12-20T16:25:00", "BV": 6.27984104}, {"O": 0.00101003, "H": 0.00101798, "L": 0.00101, "C": 0.00101689, "V": 8367.55327169, "T": "2017-12-20T16:30:00", "BV": 8.47829864}, {"O": 0.00101689, "H": 0.00101805, "L": 0.00101184, "C": 0.00101802, "V": 6558.73614799, "T": "2017-12-20T16:35:00", "BV": 6.645441}, {"O": 0.00101805, "H": 0.00102853, "L": 0.001015, "C": 0.00102202, "V": 7178.3627376, "T": "2017-12-20T16:40:00", "BV": 7.33434959}, {"O": 0.00102201, "H": 0.0010239, "L": 0.00101213, "C": 0.00102201, "V": 6652.14546691, "T": "2017-12-20T16:45:00", "BV": 6.78857467}, {"O": 0.00101882, "H": 0.0010239, "L": 0.00101713, "C": 0.00102173, "V": 3369.13418796, "T": "2017-12-20T16:50:00", "BV": 3.43935444}, {"O": 0.00101887, "H": 0.0010239, "L": 0.00101713, "C": 0.00102173, "V": 5152.26158243, "T": "2017-12-20T16:55:00", "BV": 5.25380089}, {"O": 0.00102173, "H": 0.00103386, "L": 0.00101552, "C": 0.00102717, "V": 3234.85929882, "T": "2017-12-20T17:00:00", "BV": 3.31596127}, {"O": 0.00102717, "H": 0.00103654, "L": 0.0010221, "C": 0.00102717, "V": 3032.90897407, "T": "2017-12-20T17:05:00", "BV": 3.11580283}, {"O": 0.00102717, "H": 0.0010365, "L": 0.00102215, "C": 0.0010355, "V": 5028.59008157, "T": "2017-12-20T17:10:00", "BV": 5.1846832}, {"O": 0.0010355, "H": 0.0010365, "L": 0.001035, "C": 0.00103638, "V": 3377.68667018, "T": "2017-12-20T17:15:00", "BV": 3.49750111}, {"O": 0.00103639, "H": 0.00104069, "L": 0.00103639, "C": 0.00103835, "V": 6489.96543143, "T": "2017-12-20T17:20:00", "BV": 6.73991636}, {"O": 0.00103835, "H": 0.00103835, "L": 0.0010364, "C": 0.00103821, "V": 2310.06173586, "T": "2017-12-20T17:25:00", "BV": 2.39779301}, {"O": 0.00103835, "H": 0.00104088, "L": 0.00103821, "C": 0.00103821, "V": 1954.72482234, "T": "2017-12-20T17:30:00", "BV": 2.0317375}, {"O": 0.00103821, "H": 0.00104247, "L": 0.00103821, "C": 0.00104177, "V": 2124.94938177, "T": "2017-12-20T17:35:00", "BV": 2.2085953}, {"O": 0.00104177, "H": 0.00104325, "L": 0.00102446, "C": 0.00102718, "V": 5620.70036733, "T": "2017-12-20T17:40:00", "BV": 5.82994458}, {"O": 0.00102718, "H": 0.00103699, "L": 0.00102216, "C": 0.00103587, "V": 2250.64539239, "T": "2017-12-20T17:45:00", "BV": 2.32278266}, {"O": 0.00102717, "H": 0.0010369, "L": 0.00102592, "C": 0.00102613, "V": 4161.68676162, "T": "2017-12-20T17:50:00", "BV": 4.30065703}, {"O": 0.00103662, "H": 0.00104199, "L": 0.00102616, "C": 0.00103979, "V": 2250.73666697, "T": "2017-12-20T17:55:00", "BV": 2.3388279}, {"O": 0.00103999, "H": 0.0010442, "L": 0.0010398, "C": 0.0010425, "V": 2330.43778871, "T": "2017-12-20T18:00:00", "BV": 2.42880109}, {"O": 0.0010425, "H": 0.00104599, "L": 0.001026, "C": 0.00102656, "V": 5604.08890826, "T": "2017-12-20T18:05:00", "BV": 5.83931629}, {"O": 0.00104, "H": 0.00104473, "L": 0.00103062, "C": 0.00103998, "V": 1447.61160441, "T": "2017-12-20T18:10:00", "BV": 1.49869108}, {"O": 0.00103997, "H": 0.00104051, "L": 0.00103997, "C": 0.00104, "V": 6795.09591558, "T": "2017-12-20T18:15:00", "BV": 7.06690945}, {"O": 0.00104, "H": 0.00104051, "L": 0.00103176, "C": 0.0010399, "V": 4101.55388115, "T": "2017-12-20T18:20:00", "BV": 4.26666149}, {"O": 0.0010399, "H": 0.00103997, "L": 0.00103173, "C": 0.00103231, "V": 3421.86788521, "T": "2017-12-20T18:25:00", "BV": 3.55356112}, {"O": 0.00103978, "H": 0.00104668, "L": 0.0010323, "C": 0.00104444, "V": 9281.86297099, "T": "2017-12-20T18:30:00", "BV": 9.64365978}, {"O": 0.00104445, "H": 0.001046, "L": 0.00102506, "C": 0.00104598, "V": 7934.7099015, "T": "2017-12-20T18:35:00", "BV": 8.25754197}, {"O": 0.00104468, "H": 0.001046, "L": 0.0010442, "C": 0.0010442, "V": 1624.81493388, "T": "2017-12-20T18:40:00", "BV": 1.69839026}, {"O": 0.00104432, "H": 0.001046, "L": 0.00104002, "C": 0.00104469, "V": 2328.12792661, "T": "2017-12-20T18:45:00", "BV": 2.4286949}, {"O": 0.001046, "H": 0.001046, "L": 0.00104182, "C": 0.00104599, "V": 5208.46662965, "T": "2017-12-20T18:50:00", "BV": 5.44579415}, {"O": 0.00104599, "H": 0.001046, "L": 0.00103795, "C": 0.00104376, "V": 5095.36732617, "T": "2017-12-20T18:55:00", "BV": 5.31599437}, {"O": 0.00104599, "H": 0.00104996, "L": 0.0010353, "C": 0.001048, "V": 4791.55602064, "T": "2017-12-20T19:00:00", "BV": 5.00167991}, {"O": 0.00104151, "H": 0.00104996, "L": 0.00103593, "C": 0.00104944, "V": 1972.52313591, "T": "2017-12-20T19:05:00", "BV": 2.06152714}, {"O": 0.00103746, "H": 0.00104943, "L": 0.00103101, "C": 0.0010371, "V": 5003.32761265, "T": "2017-12-20T19:10:00", "BV": 5.18574779}, {"O": 0.0010371, "H": 0.00104, "L": 0.00103102, "C": 0.00103556, "V": 3026.70245622, "T": "2017-12-20T19:15:00", "BV": 3.13575062}, {"O": 0.00103556, "H": 0.00104945, "L": 0.00103453, "C": 0.00104199, "V": 2118.22670326, "T": "2017-12-20T19:20:00", "BV": 2.20667902}, {"O": 0.001042, "H": 0.001049, "L": 0.0010415, "C": 0.00104191, "V": 2310.87567594, "T": "2017-12-20T19:25:00", "BV": 2.40847688}, {"O": 0.00104504, "H": 0.00104699, "L": 0.00103835, "C": 0.00104487, "V": 1894.11908222, "T": "2017-12-20T19:30:00", "BV": 1.97752714}, {"O": 0.00103847, "H": 0.00104486, "L": 0.00103452, "C": 0.00104025, "V": 5507.52035718, "T": "2017-12-20T19:35:00", "BV": 5.72536431}, {"O": 0.00104025, "H": 0.0010405, "L": 0.00103711, "C": 0.00104025, "V": 2443.98838452, "T": "2017-12-20T19:40:00", "BV": 2.54122036}, {"O": 0.00104025, "H": 0.00105, "L": 0.00103352, "C": 0.001045, "V": 6870.25914321, "T": "2017-12-20T19:45:00", "BV": 7.16418735}, {"O": 0.00103677, "H": 0.00104968, "L": 0.0010321, "C": 0.00104848, "V": 3742.05961123, "T": "2017-12-20T19:50:00", "BV": 3.87974846}, {"O": 0.00104569, "H": 0.00104835, "L": 0.00103121, "C": 0.00104192, "V": 2880.75928423, "T": "2017-12-20T19:55:00", "BV": 2.9961752}, {"O": 0.00104192, "H": 0.00104457, "L": 0.00102044, "C": 0.00104232, "V": 7413.58918007, "T": "2017-12-20T20:00:00", "BV": 7.67133427}, {"O": 0.0010423, "H": 0.0010423, "L": 0.00103101, "C": 0.0010421, "V": 2563.41992702, "T": "2017-12-20T20:05:00", "BV": 2.66681959}, {"O": 0.0010421, "H": 0.00104215, "L": 0.00103, "C": 0.00104142, "V": 2683.57202815, "T": "2017-12-20T20:10:00", "BV": 2.79004218}, {"O": 0.00104142, "H": 0.00104214, "L": 0.001025, "C": 0.001039, "V": 3797.54161454, "T": "2017-12-20T20:15:00", "BV": 3.92759322}, {"O": 0.00103899, "H": 0.001039, "L": 0.00102754, "C": 0.001039, "V": 3250.09267276, "T": "2017-12-20T20:20:00", "BV": 3.36827213}, {"O": 0.00103844, "H": 0.0010409, "L": 0.00103844, "C": 0.0010409, "V": 3420.21444059, "T": "2017-12-20T20:25:00", "BV": 3.55802638}, {"O": 0.0010409, "H": 0.0010409, "L": 0.00103845, "C": 0.00103853, "V": 4374.12681687, "T": "2017-12-20T20:30:00", "BV": 4.55045556}, {"O": 0.00104, "H": 0.00104468, "L": 0.00104, "C": 0.00104467, "V": 2895.57687085, "T": "2017-12-20T20:35:00", "BV": 3.01708643}, {"O": 0.00104467, "H": 0.00105071, "L": 0.00104467, "C": 0.0010502, "V": 4727.19604289, "T": "2017-12-20T20:40:00", "BV": 4.96012196}, {"O": 0.00105069, "H": 0.00107097, "L": 0.00105069, "C": 0.00106002, "V": 11434.99328696, "T": "2017-12-20T20:45:00", "BV": 12.14034429}, {"O": 0.00106004, "H": 0.0010741, "L": 0.00106004, "C": 0.0010701, "V": 6382.12801068, "T": "2017-12-20T20:50:00", "BV": 6.83091081}, {"O": 0.00107323, "H": 0.00107323, "L": 0.0010415, "C": 0.00104879, "V": 12139.29846876, "T": "2017-12-20T20:55:00", "BV": 12.76699218}, {"O": 0.00104868, "H": 0.0010539, "L": 0.00104839, "C": 0.0010539, "V": 6471.16764512, "T": "2017-12-20T21:00:00", "BV": 6.78646181}, {"O": 0.00104868, "H": 0.001071, "L": 0.00104868, "C": 0.00106975, "V": 5014.92919658, "T": "2017-12-20T21:05:00", "BV": 5.34565971}, {"O": 0.001071, "H": 0.00107379, "L": 0.00106966, "C": 0.00106966, "V": 4400.55486286, "T": "2017-12-20T21:10:00", "BV": 4.72263458}, {"O": 0.00106966, "H": 0.00107379, "L": 0.00105001, "C": 0.0010525, "V": 11995.10344646, "T": "2017-12-20T21:15:00", "BV": 12.69457686}, {"O": 0.0010525, "H": 0.00105385, "L": 0.00104942, "C": 0.00105385, "V": 5781.80734849, "T": "2017-12-20T21:20:00", "BV": 6.08304556}, {"O": 0.00105385, "H": 0.00106, "L": 0.00104735, "C": 0.0010538, "V": 8014.4212743, "T": "2017-12-20T21:25:00", "BV": 8.45214676}, {"O": 0.0010538, "H": 0.0010538, "L": 0.00104574, "C": 0.00105, "V": 4686.09462861, "T": "2017-12-20T21:30:00", "BV": 4.92105737}, {"O": 0.00104998, "H": 0.00105, "L": 0.00104001, "C": 0.00105, "V": 5061.43151173, "T": "2017-12-20T21:35:00", "BV": 5.30370418}, {"O": 0.00104999, "H": 0.00106455, "L": 0.001048, "C": 0.00105909, "V": 3488.79865216, "T": "2017-12-20T21:40:00", "BV": 3.68091659}, {"O": 0.00106449, "H": 0.00106449, "L": 0.00105909, "C": 0.00106447, "V": 5732.21432843, "T": "2017-12-20T21:45:00", "BV": 6.10002542}, {"O": 0.00106445, "H": 0.001065, "L": 0.00105441, "C": 0.00105441, "V": 4231.4820631, "T": "2017-12-20T21:50:00", "BV": 4.49477585}, {"O": 0.00105441, "H": 0.00106449, "L": 0.00105133, "C": 0.00106324, "V": 2986.75569648, "T": "2017-12-20T21:55:00", "BV": 3.17057644}, {"O": 0.00106323, "H": 0.001065, "L": 0.00105701, "C": 0.001065, "V": 4024.04747435, "T": "2017-12-20T22:00:00", "BV": 4.27471692}, {"O": 0.00106449, "H": 0.00107441, "L": 0.0010635, "C": 0.00107405, "V": 4506.97552145, "T": "2017-12-20T22:05:00", "BV": 4.81628346}, {"O": 0.00106646, "H": 0.00107509, "L": 0.00106646, "C": 0.001075, "V": 5892.76413129, "T": "2017-12-20T22:10:00", "BV": 6.32320374}, {"O": 0.001075, "H": 0.00107501, "L": 0.00105201, "C": 0.00105323, "V": 16784.2114265, "T": "2017-12-20T22:15:00", "BV": 17.79946738}, {"O": 0.00105323, "H": 0.00106953, "L": 0.00105323, "C": 0.00106761, "V": 5409.00913856, "T": "2017-12-20T22:20:00", "BV": 5.72187571}, {"O": 0.00106761, "H": 0.00106944, "L": 0.0010576, "C": 0.00106944, "V": 7300.91874643, "T": "2017-12-20T22:25:00", "BV": 7.7813463}, {"O": 0.00106911, "H": 0.00107703, "L": 0.00106006, "C": 0.001074, "V": 3236.22722007, "T": "2017-12-20T22:30:00", "BV": 3.46564975}, {"O": 0.001074, "H": 0.00107493, "L": 0.00106442, "C": 0.00106801, "V": 3943.22726334, "T": "2017-12-20T22:35:00", "BV": 4.21437365}, {"O": 0.00107145, "H": 0.0010865, "L": 0.00106803, "C": 0.00108648, "V": 5675.88805379, "T": "2017-12-20T22:40:00", "BV": 6.13508647}, {"O": 0.0010836, "H": 0.00108998, "L": 0.0010836, "C": 0.00108648, "V": 5932.96521661, "T": "2017-12-20T22:45:00", "BV": 6.45109282}, {"O": 0.00108649, "H": 0.00109515, "L": 0.00108649, "C": 0.001095, "V": 13277.58434884, "T": "2017-12-20T22:50:00", "BV": 14.49397864}, {"O": 0.001093, "H": 0.00109754, "L": 0.001093, "C": 0.001094, "V": 6348.96662084, "T": "2017-12-20T22:55:00", "BV": 6.95759543}, {"O": 0.00109746, "H": 0.00109749, "L": 0.00106619, "C": 0.00107102, "V": 29238.33224306, "T": "2017-12-20T23:00:00", "BV": 31.45621436}, {"O": 0.00107102, "H": 0.00107102, "L": 0.00106497, "C": 0.00106497, "V": 10300.01562873, "T": "2017-12-20T23:05:00", "BV": 11.01879717}, {"O": 0.00106497, "H": 0.00106991, "L": 0.00105593, "C": 0.00106621, "V": 7867.88426294, "T": "2017-12-20T23:10:00", "BV": 8.38650517}, {"O": 0.00106744, "H": 0.0010699, "L": 0.00106317, "C": 0.00106987, "V": 5811.24520417, "T": "2017-12-20T23:15:00", "BV": 6.20623895}, {"O": 0.00106986, "H": 0.00107913, "L": 0.00106986, "C": 0.0010727, "V": 2556.59973478, "T": "2017-12-20T23:20:00", "BV": 2.74112563}, {"O": 0.0010727, "H": 0.00107704, "L": 0.00107102, "C": 0.00107691, "V": 2678.81673228, "T": "2017-12-20T23:25:00", "BV": 2.88068375}, {"O": 0.00107691, "H": 0.00108097, "L": 0.00106986, "C": 0.0010711, "V": 3040.7679614, "T": "2017-12-20T23:30:00", "BV": 3.26794536}, {"O": 0.00107102, "H": 0.001079, "L": 0.001069, "C": 0.00107253, "V": 2702.44696836, "T": "2017-12-20T23:35:00", "BV": 2.90245224}, {"O": 0.00107111, "H": 0.00107893, "L": 0.00107102, "C": 0.00107102, "V": 2309.40887586, "T": "2017-12-20T23:40:00", "BV": 2.48148652}, {"O": 0.00107102, "H": 0.001078, "L": 0.00107102, "C": 0.001072, "V": 2449.25669825, "T": "2017-12-20T23:45:00", "BV": 2.631284}, {"O": 0.00107104, "H": 0.00107739, "L": 0.00107104, "C": 0.00107738, "V": 1876.98063818, "T": "2017-12-20T23:50:00", "BV": 2.01962574}, {"O": 0.00107738, "H": 0.0010862, "L": 0.00107447, "C": 0.00108605, "V": 2889.70137245, "T": "2017-12-20T23:55:00", "BV": 3.12560953}, {"O": 0.00108605, "H": 0.00108932, "L": 0.00107512, "C": 0.001086, "V": 4377.39028498, "T": "2017-12-21T00:00:00", "BV": 4.72346806}, {"O": 0.00107532, "H": 0.001084, "L": 0.00107201, "C": 0.00107201, "V": 4874.71552397, "T": "2017-12-21T00:05:00", "BV": 5.24057839}, {"O": 0.00107201, "H": 0.00107403, "L": 0.00105424, "C": 0.00106573, "V": 10635.76022487, "T": "2017-12-21T00:10:00", "BV": 11.33528876}, {"O": 0.00106959, "H": 0.00106959, "L": 0.00106154, "C": 0.00106287, "V": 3552.52700193, "T": "2017-12-21T00:15:00", "BV": 3.78373356}, {"O": 0.00106566, "H": 0.00107198, "L": 0.00106242, "C": 0.00107198, "V": 5649.01430237, "T": "2017-12-21T00:20:00", "BV": 6.02198208}, {"O": 0.001067, "H": 0.00107198, "L": 0.001057, "C": 0.001057, "V": 7080.47421858, "T": "2017-12-21T00:25:00", "BV": 7.54468797}, {"O": 0.00105751, "H": 0.00106461, "L": 0.00105751, "C": 0.001058, "V": 1589.93700647, "T": "2017-12-21T00:30:00", "BV": 1.68930234}, {"O": 0.001059, "H": 0.00106461, "L": 0.00105575, "C": 0.00106461, "V": 2671.79639885, "T": "2017-12-21T00:35:00", "BV": 2.83273404}, {"O": 0.00106208, "H": 0.00107883, "L": 0.00106197, "C": 0.0010724, "V": 5409.62251629, "T": "2017-12-21T00:40:00", "BV": 5.79458994}, {"O": 0.00107572, "H": 0.0010817, "L": 0.0010724, "C": 0.00107799, "V": 5431.7288918, "T": "2017-12-21T00:45:00", "BV": 5.85213053}, {"O": 0.00108, "H": 0.00110299, "L": 0.00107799, "C": 0.00110195, "V": 25687.16409761, "T": "2017-12-21T00:50:00", "BV": 28.05528599}, {"O": 0.00110209, "H": 0.001104, "L": 0.00108358, "C": 0.00109745, "V": 19775.248716, "T": "2017-12-21T00:55:00", "BV": 21.58943559}, {"O": 0.00109768, "H": 0.0011, "L": 0.00108344, "C": 0.00108344, "V": 3297.77141254, "T": "2017-12-21T01:00:00", "BV": 3.60374075}, {"O": 0.0010872, "H": 0.00108898, "L": 0.00107355, "C": 0.00108898, "V": 7137.64062427, "T": "2017-12-21T01:05:00", "BV": 7.72237936}, {"O": 0.00108898, "H": 0.00109747, "L": 0.00108564, "C": 0.0010929, "V": 4016.88760837, "T": "2017-12-21T01:10:00", "BV": 4.38300639}, {"O": 0.00109289, "H": 0.0010973, "L": 0.00108324, "C": 0.00108508, "V": 7370.49075676, "T": "2017-12-21T01:15:00", "BV": 8.03565201}, {"O": 0.00109007, "H": 0.00109997, "L": 0.00108536, "C": 0.00109997, "V": 5312.26232188, "T": "2017-12-21T01:20:00", "BV": 5.80063762}, {"O": 0.00109997, "H": 0.00110671, "L": 0.001097, "C": 0.00109997, "V": 5042.26281818, "T": "2017-12-21T01:25:00", "BV": 5.55172432}, {"O": 0.00109997, "H": 0.00109997, "L": 0.00109, "C": 0.00109114, "V": 1776.25523049, "T": "2017-12-21T01:30:00", "BV": 1.94795472}, {"O": 0.00109114, "H": 0.0011, "L": 0.00109109, "C": 0.0011, "V": 9802.31062576, "T": "2017-12-21T01:35:00", "BV": 10.76573839}, {"O": 0.00109989, "H": 0.001105, "L": 0.00109989, "C": 0.001105, "V": 2797.4994828, "T": "2017-12-21T01:40:00", "BV": 3.08164167}, {"O": 0.001105, "H": 0.001105, "L": 0.00107803, "C": 0.00110287, "V": 16633.11794427, "T": "2017-12-21T01:45:00", "BV": 18.23634069}, {"O": 0.00110285, "H": 0.00110287, "L": 0.00108392, "C": 0.00109973, "V": 7274.13097103, "T": "2017-12-21T01:50:00", "BV": 7.9725644}, {"O": 0.00109937, "H": 0.00110244, "L": 0.00109105, "C": 0.00109105, "V": 2245.79672254, "T": "2017-12-21T01:55:00", "BV": 2.46649834}, {"O": 0.00110099, "H": 0.001101, "L": 0.00109289, "C": 0.00110061, "V": 2349.78530893, "T": "2017-12-21T02:00:00", "BV": 2.5813776}, {"O": 0.001092, "H": 0.0011, "L": 0.00109007, "C": 0.00109991, "V": 3214.64740628, "T": "2017-12-21T02:05:00", "BV": 3.52133644}, {"O": 0.00109991, "H": 0.00109993, "L": 0.00109111, "C": 0.00109884, "V": 1822.70798373, "T": "2017-12-21T02:10:00", "BV": 2.00215561}, {"O": 0.00109881, "H": 0.00109881, "L": 0.00109118, "C": 0.00109123, "V": 2170.90186984, "T": "2017-12-21T02:15:00", "BV": 2.37472315}, {"O": 0.00109123, "H": 0.001095, "L": 0.00108455, "C": 0.00108648, "V": 5087.34373481, "T": "2017-12-21T02:20:00", "BV": 5.54299049}, {"O": 0.00109498, "H": 0.001095, "L": 0.00108627, "C": 0.001095, "V": 5635.54309858, "T": "2017-12-21T02:25:00", "BV": 6.16530946}, {"O": 0.00109477, "H": 0.00110098, "L": 0.00109068, "C": 0.00109999, "V": 8174.69778958, "T": "2017-12-21T02:30:00", "BV": 8.98458966}, {"O": 0.00109999, "H": 0.0011, "L": 0.00109823, "C": 0.00109999, "V": 2760.62391419, "T": "2017-12-21T02:35:00", "BV": 3.03622018}, {"O": 0.00109999, "H": 0.00110671, "L": 0.00109999, "C": 0.0011067, "V": 4400.17977122, "T": "2017-12-21T02:40:00", "BV": 4.85017649}, {"O": 0.00110559, "H": 0.00110857, "L": 0.0011, "C": 0.00110689, "V": 4085.61971022, "T": "2017-12-21T02:45:00", "BV": 4.5205291}, {"O": 0.00110691, "H": 0.00110962, "L": 0.0011069, "C": 0.00110695, "V": 2579.74499878, "T": "2017-12-21T02:50:00", "BV": 2.85598301}, {"O": 0.00110697, "H": 0.00110863, "L": 0.0010907, "C": 0.00109743, "V": 10234.29682262, "T": "2017-12-21T02:55:00", "BV": 11.23231971}, {"O": 0.00109743, "H": 0.00110746, "L": 0.00109423, "C": 0.00109762, "V": 5150.79538792, "T": "2017-12-21T03:00:00", "BV": 5.65096954}, {"O": 0.00109643, "H": 0.00110744, "L": 0.0010874, "C": 0.0011, "V": 6011.46614581, "T": "2017-12-21T03:05:00", "BV": 6.58543341}, {"O": 0.00109343, "H": 0.00110745, "L": 0.001093, "C": 0.00109666, "V": 4385.64180852, "T": "2017-12-21T03:10:00", "BV": 4.81366754}, {"O": 0.00109666, "H": 0.00109999, "L": 0.00108762, "C": 0.00108762, "V": 11712.54858937, "T": "2017-12-21T03:15:00", "BV": 12.83744916}, {"O": 0.00108762, "H": 0.0010976, "L": 0.00108501, "C": 0.00109172, "V": 4727.56546695, "T": "2017-12-21T03:20:00", "BV": 5.15870162}, {"O": 0.00109, "H": 0.001094, "L": 0.00108286, "C": 0.001092, "V": 3414.40061642, "T": "2017-12-21T03:25:00", "BV": 3.71570653}, {"O": 0.00109172, "H": 0.00109759, "L": 0.001089, "C": 0.00109399, "V": 2893.15101116, "T": "2017-12-21T03:30:00", "BV": 3.1564613}, {"O": 0.00109399, "H": 0.0010976, "L": 0.00109102, "C": 0.00109102, "V": 3598.0453022, "T": "2017-12-21T03:35:00", "BV": 3.94729298}, {"O": 0.00109101, "H": 0.00109753, "L": 0.00108324, "C": 0.001087, "V": 3092.67057049, "T": "2017-12-21T03:40:00", "BV": 3.37428326}, {"O": 0.001087, "H": 0.0010911, "L": 0.00107241, "C": 0.00108935, "V": 4863.01928684, "T": "2017-12-21T03:45:00", "BV": 5.25326792}, {"O": 0.00108902, "H": 0.00108902, "L": 0.00107543, "C": 0.00108596, "V": 2634.36670724, "T": "2017-12-21T03:50:00", "BV": 2.858498}, {"O": 0.00108596, "H": 0.001089, "L": 0.00107, "C": 0.00108064, "V": 9270.10586418, "T": "2017-12-21T03:55:00", "BV": 10.02448893}, {"O": 0.00107275, "H": 0.00108898, "L": 0.00106697, "C": 0.00108065, "V": 9204.75569134, "T": "2017-12-21T04:00:00", "BV": 9.92674179}, {"O": 0.00108065, "H": 0.00108819, "L": 0.00107312, "C": 0.00107632, "V": 5298.99548075, "T": "2017-12-21T04:05:00", "BV": 5.72662507}, {"O": 0.00108812, "H": 0.00108819, "L": 0.00107651, "C": 0.0010803, "V": 1724.55882582, "T": "2017-12-21T04:10:00", "BV": 1.86315856}, {"O": 0.0010803, "H": 0.00108137, "L": 0.00107763, "C": 0.001081, "V": 1676.83318217, "T": "2017-12-21T04:15:00", "BV": 1.80903172}, {"O": 0.001081, "H": 0.00108799, "L": 0.00107921, "C": 0.00108101, "V": 2281.73937835, "T": "2017-12-21T04:20:00", "BV": 2.47202879}, {"O": 0.00108101, "H": 0.001093, "L": 0.00107941, "C": 0.0010851, "V": 4478.92875458, "T": "2017-12-21T04:25:00", "BV": 4.85849446}, {"O": 0.0010851, "H": 0.0010851, "L": 0.00108366, "C": 0.0010851, "V": 1630.16132722, "T": "2017-12-21T04:30:00", "BV": 1.76682492}, {"O": 0.00108366, "H": 0.00108775, "L": 0.00108, "C": 0.00108, "V": 2631.68786109, "T": "2017-12-21T04:35:00", "BV": 2.85377211}, {"O": 0.00108, "H": 0.00108, "L": 0.00107941, "C": 0.00108, "V": 1161.39159468, "T": "2017-12-21T04:40:00", "BV": 1.25405486}, {"O": 0.00107999, "H": 0.00108364, "L": 0.00107752, "C": 0.001078, "V": 3346.16147001, "T": "2017-12-21T04:45:00", "BV": 3.61336958}, {"O": 0.00107761, "H": 0.00108364, "L": 0.00107761, "C": 0.00108348, "V": 4716.369194, "T": "2017-12-21T04:50:00", "BV": 5.10411653}, {"O": 0.00108348, "H": 0.00108655, "L": 0.001078, "C": 0.001078, "V": 1834.40635547, "T": "2017-12-21T04:55:00", "BV": 1.98253621}, {"O": 0.001078, "H": 0.001078, "L": 0.001074, "C": 0.001074, "V": 2814.57470901, "T": "2017-12-21T05:00:00", "BV": 3.02992792}, {"O": 0.001074, "H": 0.00108547, "L": 0.00107277, "C": 0.00107508, "V": 4055.41477986, "T": "2017-12-21T05:05:00", "BV": 4.36011365}, {"O": 0.00108544, "H": 0.00108546, "L": 0.00107278, "C": 0.00107348, "V": 3699.52095171, "T": "2017-12-21T05:10:00", "BV": 3.99407583}, {"O": 0.00107348, "H": 0.00109119, "L": 0.00107348, "C": 0.0010801, "V": 3926.25059723, "T": "2017-12-21T05:15:00", "BV": 4.25285229}, {"O": 0.00109028, "H": 0.0010903, "L": 0.00107429, "C": 0.0010894, "V": 2826.67986027, "T": "2017-12-21T05:20:00", "BV": 3.05060334}, {"O": 0.00108937, "H": 0.00108978, "L": 0.00107867, "C": 0.00108, "V": 2489.20761112, "T": "2017-12-21T05:25:00", "BV": 2.69580922}, {"O": 0.00108, "H": 0.00108839, "L": 0.00107502, "C": 0.00108369, "V": 3615.78104985, "T": "2017-12-21T05:30:00", "BV": 3.89852298}, {"O": 0.00107573, "H": 0.00108369, "L": 0.0010757, "C": 0.00108253, "V": 2487.52634584, "T": "2017-12-21T05:35:00", "BV": 2.69064932}, {"O": 0.00108253, "H": 0.00108253, "L": 0.00107434, "C": 0.00107502, "V": 1740.84312913, "T": "2017-12-21T05:40:00", "BV": 1.88057138}, {"O": 0.00107502, "H": 0.00108289, "L": 0.00107502, "C": 0.00108289, "V": 3902.34562866, "T": "2017-12-21T05:45:00", "BV": 4.22310548}, {"O": 0.00108289, "H": 0.001085, "L": 0.00107525, "C": 0.00108153, "V": 2451.83546211, "T": "2017-12-21T05:50:00", "BV": 2.64966354}, {"O": 0.00107538, "H": 0.00108489, "L": 0.00107538, "C": 0.00107538, "V": 2857.58458795, "T": "2017-12-21T05:55:00", "BV": 3.08890326}, {"O": 0.00107906, "H": 0.00107906, "L": 0.00107502, "C": 0.00107906, "V": 1683.21748609, "T": "2017-12-21T06:00:00", "BV": 1.81347209}, {"O": 0.00107601, "H": 0.00107906, "L": 0.00107601, "C": 0.00107602, "V": 2391.76213403, "T": "2017-12-21T06:05:00", "BV": 2.57718998}, {"O": 0.00107603, "H": 0.00107906, "L": 0.00107591, "C": 0.001076, "V": 4105.17419796, "T": "2017-12-21T06:10:00", "BV": 4.41918133}, {"O": 0.00107591, "H": 0.00107906, "L": 0.00107591, "C": 0.00107594, "V": 5109.26216835, "T": "2017-12-21T06:15:00", "BV": 5.5089504}, {"O": 0.001076, "H": 0.00108, "L": 0.00107229, "C": 0.0010759, "V": 3791.44021767, "T": "2017-12-21T06:20:00", "BV": 4.07771696}, {"O": 0.001075, "H": 0.00108489, "L": 0.00107227, "C": 0.001081, "V": 4871.08237167, "T": "2017-12-21T06:25:00", "BV": 5.2711605}, {"O": 0.00107533, "H": 0.00108389, "L": 0.00107501, "C": 0.00107501, "V": 3381.09167098, "T": "2017-12-21T06:30:00", "BV": 3.64439223}, {"O": 0.00107501, "H": 0.001082, "L": 0.00107252, "C": 0.00107609, "V": 1275.17092205, "T": "2017-12-21T06:35:00", "BV": 1.37198972}, {"O": 0.0010762, "H": 0.001082, "L": 0.0010761, "C": 0.0010761, "V": 2715.84492194, "T": "2017-12-21T06:40:00", "BV": 2.93202099}, {"O": 0.0010761, "H": 0.00108089, "L": 0.00106492, "C": 0.00107641, "V": 7438.67246618, "T": "2017-12-21T06:45:00", "BV": 7.96816904}, {"O": 0.00107497, "H": 0.00107641, "L": 0.00107497, "C": 0.00107641, "V": 2359.82771348, "T": "2017-12-21T06:50:00", "BV": 2.53916488}, {"O": 0.00107641, "H": 0.00107641, "L": 0.00106494, "C": 0.00107393, "V": 4509.83199742, "T": "2017-12-21T06:55:00", "BV": 4.82358278}, {"O": 0.00107393, "H": 0.001074, "L": 0.0010657, "C": 0.001074, "V": 4860.27776836, "T": "2017-12-21T07:00:00", "BV": 5.20574602}, {"O": 0.00107399, "H": 0.001074, "L": 0.00106564, "C": 0.00107201, "V": 2727.38058544, "T": "2017-12-21T07:05:00", "BV": 2.92017983}, {"O": 0.00107201, "H": 0.00107201, "L": 0.00106584, "C": 0.001066, "V": 1461.26868734, "T": "2017-12-21T07:10:00", "BV": 1.56235458}, {"O": 0.001066, "H": 0.001066, "L": 0.00105675, "C": 0.00106198, "V": 6417.24903729, "T": "2017-12-21T07:15:00", "BV": 6.8181783}, {"O": 0.00105753, "H": 0.00106423, "L": 0.00105753, "C": 0.00106188, "V": 2908.26710278, "T": "2017-12-21T07:20:00", "BV": 3.08950281}, {"O": 0.00106017, "H": 0.00107191, "L": 0.0010505, "C": 0.00107095, "V": 11260.09671503, "T": "2017-12-21T07:25:00", "BV": 11.9506468}, {"O": 0.00106997, "H": 0.00107195, "L": 0.00106076, "C": 0.00106538, "V": 11007.93219854, "T": "2017-12-21T07:30:00", "BV": 11.73476976}, {"O": 0.00106538, "H": 0.00107178, "L": 0.00106099, "C": 0.00106742, "V": 4311.298007, "T": "2017-12-21T07:35:00", "BV": 4.61168902}, {"O": 0.00106742, "H": 0.00107179, "L": 0.0010609, "C": 0.00106744, "V": 2366.87644336, "T": "2017-12-21T07:40:00", "BV": 2.5263504}, {"O": 0.00106744, "H": 0.00107179, "L": 0.00106742, "C": 0.00106744, "V": 1493.16636634, "T": "2017-12-21T07:45:00", "BV": 1.59439831}, {"O": 0.00106744, "H": 0.00107151, "L": 0.00106743, "C": 0.00107151, "V": 1620.99269103, "T": "2017-12-21T07:50:00", "BV": 1.73100317}, {"O": 0.00107151, "H": 0.00107178, "L": 0.00107, "C": 0.0010717, "V": 2624.19800153, "T": "2017-12-21T07:55:00", "BV": 2.80829458}, {"O": 0.0010699, "H": 0.00107178, "L": 0.001066, "C": 0.0010691, "V": 2599.83546664, "T": "2017-12-21T08:00:00", "BV": 2.77974368}, {"O": 0.0010691, "H": 0.0010691, "L": 0.001065, "C": 0.00106619, "V": 841.80002892, "T": "2017-12-21T08:05:00", "BV": 0.89842701}, {"O": 0.00106619, "H": 0.00106901, "L": 0.00106502, "C": 0.00106618, "V": 1950.31428489, "T": "2017-12-21T08:10:00", "BV": 2.07986042}, {"O": 0.001067, "H": 0.00106901, "L": 0.0010658, "C": 0.0010662, "V": 2870.81887018, "T": "2017-12-21T08:15:00", "BV": 3.06429564}, {"O": 0.00106614, "H": 0.00106901, "L": 0.00106103, "C": 0.00106615, "V": 4975.38971087, "T": "2017-12-21T08:20:00", "BV": 5.29073088}, {"O": 0.00106615, "H": 0.00107179, "L": 0.00106082, "C": 0.00106127, "V": 10141.43693123, "T": "2017-12-21T08:25:00", "BV": 10.78265598}, {"O": 0.00106127, "H": 0.001071, "L": 0.00106033, "C": 0.00107098, "V": 14705.49818603, "T": "2017-12-21T08:30:00", "BV": 15.61531618}, {"O": 0.00107098, "H": 0.00107098, "L": 0.00105802, "C": 0.00106982, "V": 7953.24959335, "T": "2017-12-21T08:35:00", "BV": 8.45037497}, {"O": 0.00105802, "H": 0.00107097, "L": 0.00105727, "C": 0.00106931, "V": 1799.12332864, "T": "2017-12-21T08:40:00", "BV": 1.91539261}, {"O": 0.00106931, "H": 0.00106932, "L": 0.00106114, "C": 0.00106131, "V": 1403.26006677, "T": "2017-12-21T08:45:00", "BV": 1.4942715}, {"O": 0.0010613, "H": 0.00106935, "L": 0.00106125, "C": 0.001069, "V": 2544.22716299, "T": "2017-12-21T08:50:00", "BV": 2.7078417}, {"O": 0.001069, "H": 0.00107299, "L": 0.00106132, "C": 0.00106672, "V": 5684.86220665, "T": "2017-12-21T08:55:00", "BV": 6.09126523}, {"O": 0.00106216, "H": 0.001073, "L": 0.00106216, "C": 0.001073, "V": 1150.82826241, "T": "2017-12-21T09:00:00", "BV": 1.22645209}, {"O": 0.0010657, "H": 0.00107778, "L": 0.00106402, "C": 0.0010741, "V": 4458.83730882, "T": "2017-12-21T09:05:00", "BV": 4.78378477}, {"O": 0.0010741, "H": 0.00107777, "L": 0.0010741, "C": 0.00107776, "V": 1932.80695981, "T": "2017-12-21T09:10:00", "BV": 2.07919097}, {"O": 0.00107776, "H": 0.00107777, "L": 0.00107411, "C": 0.0010745, "V": 2182.14921155, "T": "2017-12-21T09:15:00", "BV": 2.34918316}, {"O": 0.00107776, "H": 0.00107995, "L": 0.0010745, "C": 0.00107995, "V": 1963.09209889, "T": "2017-12-21T09:20:00", "BV": 2.11387047}, {"O": 0.00107995, "H": 0.00108088, "L": 0.00107452, "C": 0.00107881, "V": 2079.40332272, "T": "2017-12-21T09:25:00", "BV": 2.24192462}, {"O": 0.00107878, "H": 0.00108088, "L": 0.00107454, "C": 0.0010788, "V": 1454.11579552, "T": "2017-12-21T09:30:00", "BV": 1.5667984}, {"O": 0.0010788, "H": 0.0010789, "L": 0.00107454, "C": 0.00107454, "V": 5701.17874762, "T": "2017-12-21T09:35:00", "BV": 6.12765699}, {"O": 0.00107454, "H": 0.001075, "L": 0.00107394, "C": 0.00107411, "V": 4511.38727381, "T": "2017-12-21T09:40:00", "BV": 4.84823059}, {"O": 0.0010738, "H": 0.00108055, "L": 0.0010717, "C": 0.00107967, "V": 4635.61952226, "T": "2017-12-21T09:45:00", "BV": 4.97928115}, {"O": 0.00107967, "H": 0.00108102, "L": 0.00107368, "C": 0.00107413, "V": 2073.33946895, "T": "2017-12-21T09:50:00", "BV": 2.23781795}, {"O": 0.00107413, "H": 0.00108095, "L": 0.00107413, "C": 0.0010746, "V": 774.37194744, "T": "2017-12-21T09:55:00", "BV": 0.83591436}, {"O": 0.00108083, "H": 0.00108416, "L": 0.00107433, "C": 0.00107916, "V": 5095.56812588, "T": "2017-12-21T10:00:00", "BV": 5.4984658}, {"O": 0.00107516, "H": 0.00108195, "L": 0.00107378, "C": 0.0010738, "V": 2820.29660344, "T": "2017-12-21T10:05:00", "BV": 3.03574373}, {"O": 0.00107374, "H": 0.001085, "L": 0.00107366, "C": 0.00108108, "V": 2890.2369998, "T": "2017-12-21T10:10:00", "BV": 3.12422526}, {"O": 0.00107954, "H": 0.001084, "L": 0.00107954, "C": 0.00108, "V": 6204.85940842, "T": "2017-12-21T10:15:00", "BV": 6.72384821}, {"O": 0.00107954, "H": 0.001084, "L": 0.00105248, "C": 0.00107588, "V": 10022.80689844, "T": "2017-12-21T10:20:00", "BV": 10.74486218}, {"O": 0.00107588, "H": 0.00107981, "L": 0.00107, "C": 0.0010795, "V": 2973.24374546, "T": "2017-12-21T10:25:00", "BV": 3.20544765}, {"O": 0.0010795, "H": 0.00108, "L": 0.00105915, "C": 0.00107998, "V": 3620.33789342, "T": "2017-12-21T10:30:00", "BV": 3.89660879}, {"O": 0.00107998, "H": 0.00108557, "L": 0.00107, "C": 0.00108557, "V": 4334.47096498, "T": "2017-12-21T10:35:00", "BV": 4.68493904}, {"O": 0.00108557, "H": 0.00109, "L": 0.001078, "C": 0.00108989, "V": 6080.21285442, "T": "2017-12-21T10:40:00", "BV": 6.5911875}, {"O": 0.0010899, "H": 0.00109842, "L": 0.00107817, "C": 0.0010912, "V": 6097.99865444, "T": "2017-12-21T10:45:00", "BV": 6.64376218}, {"O": 0.0010915, "H": 0.00109999, "L": 0.001085, "C": 0.00109074, "V": 7001.07809844, "T": "2017-12-21T10:50:00", "BV": 7.64586229}, {"O": 0.00109074, "H": 0.0011, "L": 0.00109002, "C": 0.00109938, "V": 5244.17649457, "T": "2017-12-21T10:55:00", "BV": 5.74752612}, {"O": 0.00109938, "H": 0.00109985, "L": 0.00109003, "C": 0.00109025, "V": 4667.5225376, "T": "2017-12-21T11:00:00", "BV": 5.1115759}, {"O": 0.00109026, "H": 0.0010994, "L": 0.0010795, "C": 0.00108281, "V": 6035.93444788, "T": "2017-12-21T11:05:00", "BV": 6.5791876}, {"O": 0.00108281, "H": 0.00108503, "L": 0.00108011, "C": 0.00108491, "V": 4224.36806164, "T": "2017-12-21T11:10:00", "BV": 4.57872242}, {"O": 0.00108491, "H": 0.00109682, "L": 0.00108073, "C": 0.001093, "V": 7606.87495765, "T": "2017-12-21T11:15:00", "BV": 8.26402601}, {"O": 0.001093, "H": 0.00109484, "L": 0.0010859, "C": 0.00109092, "V": 1503.03403166, "T": "2017-12-21T11:20:00", "BV": 1.64097135}, {"O": 0.00109, "H": 0.00109, "L": 0.00107951, "C": 0.00108591, "V": 1159.88177355, "T": "2017-12-21T11:25:00", "BV": 1.25973573}, {"O": 0.00108591, "H": 0.0010968, "L": 0.00107955, "C": 0.0010884, "V": 5728.13600119, "T": "2017-12-21T11:30:00", "BV": 6.22981214}, {"O": 0.0010884, "H": 0.0011, "L": 0.0010875, "C": 0.00109831, "V": 8515.34180704, "T": "2017-12-21T11:35:00", "BV": 9.32409626}, {"O": 0.00109169, "H": 0.0011, "L": 0.00109004, "C": 0.001097, "V": 4055.17065449, "T": "2017-12-21T11:40:00", "BV": 4.45729111}, {"O": 0.00109999, "H": 0.0011, "L": 0.00109005, "C": 0.001091, "V": 6702.06630104, "T": "2017-12-21T11:45:00", "BV": 7.34583936}, {"O": 0.00109337, "H": 0.00109998, "L": 0.00109005, "C": 0.00109983, "V": 1889.60109009, "T": "2017-12-21T11:50:00", "BV": 2.07003387}, {"O": 0.0010926, "H": 0.00109999, "L": 0.00109016, "C": 0.00109866, "V": 5560.71383133, "T": "2017-12-21T11:55:00", "BV": 6.10533346}, {"O": 0.00109866, "H": 0.00109899, "L": 0.0010926, "C": 0.0010927, "V": 1884.45307593, "T": "2017-12-21T12:00:00", "BV": 2.06312153}, {"O": 0.0010927, "H": 0.00109998, "L": 0.00109014, "C": 0.00109273, "V": 2829.75537175, "T": "2017-12-21T12:05:00", "BV": 3.09499304}, {"O": 0.00109274, "H": 0.0011, "L": 0.00109106, "C": 0.00109999, "V": 2237.86259122, "T": "2017-12-21T12:10:00", "BV": 2.44944399}, {"O": 0.00109273, "H": 0.00110026, "L": 0.00108756, "C": 0.00109889, "V": 3483.64580231, "T": "2017-12-21T12:15:00", "BV": 3.81813845}, {"O": 0.00109888, "H": 0.0011, "L": 0.00109, "C": 0.00109663, "V": 3451.34726442, "T": "2017-12-21T12:20:00", "BV": 3.78849688}, {"O": 0.00109663, "H": 0.00110079, "L": 0.00109663, "C": 0.00110001, "V": 7390.31369079, "T": "2017-12-21T12:25:00", "BV": 8.12639857}, {"O": 0.00110001, "H": 0.00110078, "L": 0.00110001, "C": 0.00110053, "V": 4735.87904181, "T": "2017-12-21T12:30:00", "BV": 5.21260127}, {"O": 0.00110078, "H": 0.00110529, "L": 0.00109663, "C": 0.00110424, "V": 3933.34676492, "T": "2017-12-21T12:35:00", "BV": 4.32993745}, {"O": 0.0011053, "H": 0.00110794, "L": 0.00109001, "C": 0.00109197, "V": 10724.75531374, "T": "2017-12-21T12:40:00", "BV": 11.76836617}, {"O": 0.00109197, "H": 0.00112, "L": 0.00109197, "C": 0.00112, "V": 20309.22780517, "T": "2017-12-21T12:45:00", "BV": 22.58123871}, {"O": 0.0011196, "H": 0.00113249, "L": 0.001119, "C": 0.00113232, "V": 27444.77205938, "T": "2017-12-21T12:50:00", "BV": 30.88632541}, {"O": 0.00113249, "H": 0.001135, "L": 0.0010939, "C": 0.00110328, "V": 41760.37322798, "T": "2017-12-21T12:55:00", "BV": 46.36025742}, {"O": 0.00110328, "H": 0.0011169, "L": 0.00110328, "C": 0.00111504, "V": 24211.26329574, "T": "2017-12-21T13:00:00", "BV": 26.8624822}, {"O": 0.00111501, "H": 0.00112931, "L": 0.001115, "C": 0.0011274, "V": 9731.59885584, "T": "2017-12-21T13:05:00", "BV": 10.88095654}, {"O": 0.00111574, "H": 0.00112733, "L": 0.00110418, "C": 0.00112732, "V": 21080.17267558, "T": "2017-12-21T13:10:00", "BV": 23.56080594}, {"O": 0.001125, "H": 0.00112788, "L": 0.00111, "C": 0.00112771, "V": 18264.31392352, "T": "2017-12-21T13:15:00", "BV": 20.5196787}, {"O": 0.00112771, "H": 0.001135, "L": 0.0011271, "C": 0.00113063, "V": 11653.5343184, "T": "2017-12-21T13:20:00", "BV": 13.17075743}, {"O": 0.00113001, "H": 0.00113063, "L": 0.00113, "C": 0.00113, "V": 8398.28740709, "T": "2017-12-21T13:25:00", "BV": 9.49095881}, {"O": 0.00113061, "H": 0.00113061, "L": 0.0011144, "C": 0.001129, "V": 12760.8362009, "T": "2017-12-21T13:30:00", "BV": 14.37904105}, {"O": 0.001129, "H": 0.00113063, "L": 0.00111709, "C": 0.00112, "V": 3455.81034724, "T": "2017-12-21T13:35:00", "BV": 3.89414674}, {"O": 0.0011197, "H": 0.00112997, "L": 0.00111133, "C": 0.001114, "V": 4818.7411483, "T": "2017-12-21T13:40:00", "BV": 5.38311826}, {"O": 0.00111254, "H": 0.00111999, "L": 0.00110001, "C": 0.00110994, "V": 9289.91149499, "T": "2017-12-21T13:45:00", "BV": 10.31026568}, {"O": 0.0011099, "H": 0.0011099, "L": 0.00110002, "C": 0.00110338, "V": 4519.77505217, "T": "2017-12-21T13:50:00", "BV": 4.98918318}, {"O": 0.00110338, "H": 0.00110339, "L": 0.0011, "C": 0.0011, "V": 4423.98278972, "T": "2017-12-21T13:55:00", "BV": 4.87214848}, {"O": 0.0011, "H": 0.00110339, "L": 0.0010901, "C": 0.00109499, "V": 18239.9726912, "T": "2017-12-21T14:00:00", "BV": 20.05456519}, {"O": 0.00109263, "H": 0.001095, "L": 0.0010778, "C": 0.001081, "V": 10291.19492103, "T": "2017-12-21T14:05:00", "BV": 11.16304553}, {"O": 0.001081, "H": 0.00109708, "L": 0.00107802, "C": 0.00109708, "V": 20923.56574585, "T": "2017-12-21T14:10:00", "BV": 22.6503046}, {"O": 0.00109499, "H": 0.00110339, "L": 0.00109416, "C": 0.00110339, "V": 5252.28630444, "T": "2017-12-21T14:15:00", "BV": 5.77559689}, {"O": 0.00110339, "H": 0.00110808, "L": 0.00110197, "C": 0.001104, "V": 4843.87555535, "T": "2017-12-21T14:20:00", "BV": 5.3425182}, {"O": 0.00110499, "H": 0.001105, "L": 0.0011, "C": 0.0011, "V": 6189.07610953, "T": "2017-12-21T14:25:00", "BV": 6.82363184}, {"O": 0.0011003, "H": 0.0011063, "L": 0.001093, "C": 0.0011063, "V": 3575.18691162, "T": "2017-12-21T14:30:00", "BV": 3.92675501}, {"O": 0.00110396, "H": 0.00110802, "L": 0.001093, "C": 0.0011, "V": 2425.11026244, "T": "2017-12-21T14:35:00", "BV": 2.67023967}, {"O": 0.0010931, "H": 0.00109987, "L": 0.00108101, "C": 0.00109299, "V": 2570.32462303, "T": "2017-12-21T14:40:00", "BV": 2.81108364}, {"O": 0.00109299, "H": 0.001093, "L": 0.0010802, "C": 0.00108021, "V": 5649.65299736, "T": "2017-12-21T14:45:00", "BV": 6.12594198}, {"O": 0.00108021, "H": 0.00108971, "L": 0.001074, "C": 0.001074, "V": 4367.43239117, "T": "2017-12-21T14:50:00", "BV": 4.71513817}, {"O": 0.001075, "H": 0.00108687, "L": 0.00107253, "C": 0.001085, "V": 15142.2049192, "T": "2017-12-21T14:55:00", "BV": 16.39250364}, {"O": 0.00108679, "H": 0.00109098, "L": 0.0010731, "C": 0.00109, "V": 25150.44148261, "T": "2017-12-21T15:00:00", "BV": 27.33679548}, {"O": 0.00109, "H": 0.00109001, "L": 0.00107311, "C": 0.00107529, "V": 6754.72077482, "T": "2017-12-21T15:05:00", "BV": 7.30258855}, {"O": 0.00107529, "H": 0.00108064, "L": 0.00106701, "C": 0.00106701, "V": 4690.74261326, "T": "2017-12-21T15:10:00", "BV": 5.03219261}, {"O": 0.001067, "H": 0.00107546, "L": 0.00106599, "C": 0.00106609, "V": 10329.17391649, "T": "2017-12-21T15:15:00", "BV": 11.01703468}, {"O": 0.00106609, "H": 0.00107273, "L": 0.001058, "C": 0.00106499, "V": 10141.00082333, "T": "2017-12-21T15:20:00", "BV": 10.77872533}, {"O": 0.00106499, "H": 0.00107549, "L": 0.00106008, "C": 0.00107225, "V": 11169.86298939, "T": "2017-12-21T15:25:00", "BV": 11.88854344}, {"O": 0.00107, "H": 0.001079, "L": 0.00107, "C": 0.0010705, "V": 7711.01418817, "T": "2017-12-21T15:30:00", "BV": 8.25873303}, {"O": 0.00107048, "H": 0.00107549, "L": 0.00107, "C": 0.00107, "V": 9527.68683488, "T": "2017-12-21T15:35:00", "BV": 10.19873633}, {"O": 0.00107, "H": 0.00107548, "L": 0.001058, "C": 0.00106, "V": 9888.4216176, "T": "2017-12-21T15:40:00", "BV": 10.55456535}, {"O": 0.001058, "H": 0.00106999, "L": 0.001057, "C": 0.00105803, "V": 5558.2632729, "T": "2017-12-21T15:45:00", "BV": 5.89867404}, {"O": 0.00105803, "H": 0.0010688, "L": 0.0010505, "C": 0.00105383, "V": 7151.74296657, "T": "2017-12-21T15:50:00", "BV": 7.56205574}, {"O": 0.00105383, "H": 0.00106778, "L": 0.00104001, "C": 0.00104001, "V": 12289.43151395, "T": "2017-12-21T15:55:00", "BV": 12.89509716}, {"O": 0.00104395, "H": 0.00105701, "L": 0.00104012, "C": 0.0010425, "V": 7221.94273632, "T": "2017-12-21T16:00:00", "BV": 7.56310182}, {"O": 0.00105, "H": 0.00105699, "L": 0.00104047, "C": 0.00104777, "V": 5042.18842162, "T": "2017-12-21T16:05:00", "BV": 5.27702442}, {"O": 0.00104777, "H": 0.00105701, "L": 0.00104049, "C": 0.00105701, "V": 4557.8155359, "T": "2017-12-21T16:10:00", "BV": 4.79447062}, {"O": 0.00105701, "H": 0.00106874, "L": 0.0010566, "C": 0.00106776, "V": 7364.15569591, "T": "2017-12-21T16:15:00", "BV": 7.82356941}, {"O": 0.00106776, "H": 0.00106776, "L": 0.00105662, "C": 0.0010641, "V": 4562.35737491, "T": "2017-12-21T16:20:00", "BV": 4.84387763}, {"O": 0.0010641, "H": 0.00107379, "L": 0.00105984, "C": 0.00106415, "V": 5625.38395242, "T": "2017-12-21T16:25:00", "BV": 5.99722021}, {"O": 0.00107377, "H": 0.00107548, "L": 0.00105995, "C": 0.00106022, "V": 2309.40039706, "T": "2017-12-21T16:30:00", "BV": 2.46039026}, {"O": 0.00105995, "H": 0.00107492, "L": 0.00105, "C": 0.00105817, "V": 5252.66396246, "T": "2017-12-21T16:35:00", "BV": 5.56240468}, {"O": 0.00105817, "H": 0.00106079, "L": 0.0010535, "C": 0.00105352, "V": 4837.93237573, "T": "2017-12-21T16:40:00", "BV": 5.12968621}, {"O": 0.00106069, "H": 0.00106547, "L": 0.0010556, "C": 0.0010607, "V": 1847.31270707, "T": "2017-12-21T16:45:00", "BV": 1.96457023}, {"O": 0.0010607, "H": 0.00106865, "L": 0.0010556, "C": 0.00106548, "V": 1251.59476302, "T": "2017-12-21T16:50:00", "BV": 1.33236112}, {"O": 0.00106548, "H": 0.00107547, "L": 0.00106536, "C": 0.00107547, "V": 2135.43106378, "T": "2017-12-21T16:55:00", "BV": 2.28597534}, {"O": 0.00107547, "H": 0.00108, "L": 0.001069, "C": 0.00107828, "V": 2882.90184498, "T": "2017-12-21T17:00:00", "BV": 3.10836954}, {"O": 0.00106918, "H": 0.00108, "L": 0.00106084, "C": 0.00107001, "V": 3557.35794823, "T": "2017-12-21T17:05:00", "BV": 3.81262869}, {"O": 0.00107001, "H": 0.00108501, "L": 0.00107001, "C": 0.00108, "V": 1591.06767458, "T": "2017-12-21T17:10:00", "BV": 1.71533741}, {"O": 0.00108001, "H": 0.00108403, "L": 0.00107314, "C": 0.00108001, "V": 4077.03850958, "T": "2017-12-21T17:15:00", "BV": 4.4028783}, {"O": 0.00108001, "H": 0.00108412, "L": 0.00107325, "C": 0.00108405, "V": 5180.15700478, "T": "2017-12-21T17:20:00", "BV": 5.60721326}, {"O": 0.00108405, "H": 0.00109068, "L": 0.00107314, "C": 0.00108064, "V": 6787.26343867, "T": "2017-12-21T17:25:00", "BV": 7.35410687}, {"O": 0.00108389, "H": 0.001091, "L": 0.00107526, "C": 0.00108389, "V": 1579.70650859, "T": "2017-12-21T17:30:00", "BV": 1.71631414}, {"O": 0.001084, "H": 0.00108998, "L": 0.00107526, "C": 0.00108207, "V": 4907.42361426, "T": "2017-12-21T17:35:00", "BV": 5.30078923}, {"O": 0.00108207, "H": 0.00108896, "L": 0.0010625, "C": 0.00107231, "V": 2213.16502479, "T": "2017-12-21T17:40:00", "BV": 2.37888559}, {"O": 0.00107223, "H": 0.00107223, "L": 0.00106088, "C": 0.00106201, "V": 4060.42706786, "T": "2017-12-21T17:45:00", "BV": 4.32520399}, {"O": 0.00106201, "H": 0.001069, "L": 0.00104764, "C": 0.00106133, "V": 6568.38900525, "T": "2017-12-21T17:50:00", "BV": 6.93846875}, {"O": 0.00105702, "H": 0.00106134, "L": 0.00104, "C": 0.00104894, "V": 6993.60633011, "T": "2017-12-21T17:55:00", "BV": 7.34160302}, {"O": 0.00104895, "H": 0.00105198, "L": 0.00104476, "C": 0.00104895, "V": 6555.35387209, "T": "2017-12-21T18:00:00", "BV": 6.8765398}, {"O": 0.00104992, "H": 0.00105197, "L": 0.00104475, "C": 0.00105197, "V": 3324.06474122, "T": "2017-12-21T18:05:00", "BV": 3.493889}, {"O": 0.00105197, "H": 0.00106, "L": 0.00104993, "C": 0.00105999, "V": 3273.67721498, "T": "2017-12-21T18:10:00", "BV": 3.46353141}, {"O": 0.00105999, "H": 0.00106, "L": 0.00105518, "C": 0.00106, "V": 2747.87584483, "T": "2017-12-21T18:15:00", "BV": 2.91176856}, {"O": 0.00105999, "H": 0.001069, "L": 0.00105999, "C": 0.00106201, "V": 2137.35039171, "T": "2017-12-21T18:20:00", "BV": 2.27131177}, {"O": 0.00106885, "H": 0.001069, "L": 0.00106215, "C": 0.001069, "V": 3075.99620212, "T": "2017-12-21T18:25:00", "BV": 3.27923301}, {"O": 0.00107, "H": 0.00107635, "L": 0.00106241, "C": 0.00106899, "V": 1332.56123618, "T": "2017-12-21T18:30:00", "BV": 1.42735707}, {"O": 0.00106899, "H": 0.00107314, "L": 0.00106351, "C": 0.00106425, "V": 1361.33204584, "T": "2017-12-21T18:35:00", "BV": 1.45870221}, {"O": 0.00106425, "H": 0.00108, "L": 0.00106425, "C": 0.0010653, "V": 2156.33783871, "T": "2017-12-21T18:40:00", "BV": 2.31287329}, {"O": 0.00107054, "H": 0.00108, "L": 0.00106427, "C": 0.0010665, "V": 2272.13225911, "T": "2017-12-21T18:45:00", "BV": 2.43078672}, {"O": 0.0010665, "H": 0.00107946, "L": 0.00106435, "C": 0.00106787, "V": 938.35387144, "T": "2017-12-21T18:50:00", "BV": 1.00547799}, {"O": 0.00106746, "H": 0.00107912, "L": 0.00106339, "C": 0.0010769, "V": 2097.42045464, "T": "2017-12-21T18:55:00", "BV": 2.23788324}, {"O": 0.001065, "H": 0.00107682, "L": 0.00106479, "C": 0.00107, "V": 823.3369217, "T": "2017-12-21T19:00:00", "BV": 0.88167647}, {"O": 0.00106529, "H": 0.00107638, "L": 0.001065, "C": 0.00107499, "V": 3195.4189614, "T": "2017-12-21T19:05:00", "BV": 3.42672237}, {"O": 0.00107499, "H": 0.00107585, "L": 0.00106203, "C": 0.00106938, "V": 2238.48018475, "T": "2017-12-21T19:10:00", "BV": 2.3927515}, {"O": 0.00107225, "H": 0.00107584, "L": 0.00106204, "C": 0.00107129, "V": 1118.24825764, "T": "2017-12-21T19:15:00", "BV": 1.20019835}, {"O": 0.00107129, "H": 0.00107584, "L": 0.00106282, "C": 0.00106465, "V": 1002.76397273, "T": "2017-12-21T19:20:00", "BV": 1.07359461}, {"O": 0.00107387, "H": 0.00107583, "L": 0.00106258, "C": 0.00106465, "V": 875.24468119, "T": "2017-12-21T19:25:00", "BV": 0.93759073}, {"O": 0.00106465, "H": 0.00107498, "L": 0.00106319, "C": 0.00106326, "V": 2246.33943615, "T": "2017-12-21T19:30:00", "BV": 2.40261566}, {"O": 0.00107474, "H": 0.00107474, "L": 0.00106326, "C": 0.00107439, "V": 1040.72009671, "T": "2017-12-21T19:35:00", "BV": 1.11157574}, {"O": 0.00107438, "H": 0.00107482, "L": 0.00106656, "C": 0.00107431, "V": 2089.43932953, "T": "2017-12-21T19:40:00", "BV": 2.24497323}, {"O": 0.00107431, "H": 0.00107481, "L": 0.001064, "C": 0.00106402, "V": 1899.48688643, "T": "2017-12-21T19:45:00", "BV": 2.03240715}, {"O": 0.00107288, "H": 0.00107288, "L": 0.00105999, "C": 0.0010665, "V": 3944.99694633, "T": "2017-12-21T19:50:00", "BV": 4.19926585}, {"O": 0.00106647, "H": 0.00106647, "L": 0.00105, "C": 0.00105524, "V": 4407.05301817, "T": "2017-12-21T19:55:00", "BV": 4.65404446}, {"O": 0.00106197, "H": 0.00107236, "L": 0.00105011, "C": 0.00106898, "V": 5901.63683849, "T": "2017-12-21T20:00:00", "BV": 6.25052103}, {"O": 0.00106896, "H": 0.00106896, "L": 0.001056, "C": 0.00106777, "V": 2051.07178519, "T": "2017-12-21T20:05:00", "BV": 2.18681498}, {"O": 0.00106776, "H": 0.00106889, "L": 0.00105, "C": 0.00105004, "V": 21785.15363531, "T": "2017-12-21T20:10:00", "BV": 23.08197026}, {"O": 0.0010501, "H": 0.00106352, "L": 0.0010501, "C": 0.00106199, "V": 3126.59686491, "T": "2017-12-21T20:15:00", "BV": 3.3068842}, {"O": 0.00105705, "H": 0.00107237, "L": 0.00104994, "C": 0.00106041, "V": 8852.84356552, "T": "2017-12-21T20:20:00", "BV": 9.38894188}, {"O": 0.00106041, "H": 0.00107183, "L": 0.00105518, "C": 0.00106698, "V": 2827.47912278, "T": "2017-12-21T20:25:00", "BV": 3.00535676}, {"O": 0.00106696, "H": 0.00107236, "L": 0.00105611, "C": 0.00106366, "V": 3722.60983189, "T": "2017-12-21T20:30:00", "BV": 3.97156643}, {"O": 0.00106792, "H": 0.00107452, "L": 0.00106369, "C": 0.00107228, "V": 1941.26912193, "T": "2017-12-21T20:35:00", "BV": 2.08088817}, {"O": 0.00107228, "H": 0.00107229, "L": 0.00106382, "C": 0.0010679, "V": 3219.20673453, "T": "2017-12-21T20:40:00", "BV": 3.44388893}, {"O": 0.00106791, "H": 0.00107583, "L": 0.00106791, "C": 0.00106851, "V": 2630.45770607, "T": "2017-12-21T20:45:00", "BV": 2.82439705}, {"O": 0.0010748, "H": 0.0010769, "L": 0.00106851, "C": 0.0010769, "V": 2662.31626993, "T": "2017-12-21T20:50:00", "BV": 2.85955163}, {"O": 0.00107639, "H": 0.00108, "L": 0.00107106, "C": 0.0010794, "V": 1674.02902268, "T": "2017-12-21T20:55:00", "BV": 1.80253727}, {"O": 0.00107485, "H": 0.00108111, "L": 0.0010685, "C": 0.00107482, "V": 1828.69408742, "T": "2017-12-21T21:00:00", "BV": 1.96444402}, {"O": 0.00107781, "H": 0.00108111, "L": 0.001075, "C": 0.00108109, "V": 2137.15873482, "T": "2017-12-21T21:05:00", "BV": 2.30802149}, {"O": 0.0010811, "H": 0.00108152, "L": 0.0010748, "C": 0.00108134, "V": 634.47569014, "T": "2017-12-21T21:10:00", "BV": 0.68518224}, {"O": 0.00108137, "H": 0.00108594, "L": 0.001075, "C": 0.00107546, "V": 1665.62160356, "T": "2017-12-21T21:15:00", "BV": 1.80071034}, {"O": 0.00107546, "H": 0.0010854, "L": 0.00107526, "C": 0.00108428, "V": 1477.58632214, "T": "2017-12-21T21:20:00", "BV": 1.5967411}, {"O": 0.001078, "H": 0.00108429, "L": 0.00107526, "C": 0.00108381, "V": 2588.81657758, "T": "2017-12-21T21:25:00", "BV": 2.79216497}, {"O": 0.00108381, "H": 0.00108399, "L": 0.00107537, "C": 0.00108395, "V": 1788.47914618, "T": "2017-12-21T21:30:00", "BV": 1.93628744}, {"O": 0.00108395, "H": 0.001085, "L": 0.00107555, "C": 0.00107917, "V": 3642.45553789, "T": "2017-12-21T21:35:00", "BV": 3.94412141}, {"O": 0.00107917, "H": 0.00108998, "L": 0.00107548, "C": 0.00108732, "V": 6474.66518776, "T": "2017-12-21T21:40:00", "BV": 7.02324323}, {"O": 0.00108732, "H": 0.00108843, "L": 0.0010745, "C": 0.00107636, "V": 4316.72838422, "T": "2017-12-21T21:45:00", "BV": 4.64930062}, {"O": 0.00107959, "H": 0.00108582, "L": 0.0010632, "C": 0.0010748, "V": 4032.6486644, "T": "2017-12-21T21:50:00", "BV": 4.31434679}, {"O": 0.00108165, "H": 0.00108165, "L": 0.001071, "C": 0.001073, "V": 3070.91548521, "T": "2017-12-21T21:55:00", "BV": 3.30017791}, {"O": 0.001074, "H": 0.0010848, "L": 0.001073, "C": 0.00108479, "V": 3184.93385745, "T": "2017-12-21T22:00:00", "BV": 3.43096636}, {"O": 0.00108477, "H": 0.00108505, "L": 0.00107585, "C": 0.0010848, "V": 3890.21821954, "T": "2017-12-21T22:05:00", "BV": 4.21367947}, {"O": 0.00108504, "H": 0.00108504, "L": 0.00107624, "C": 0.00107631, "V": 1212.24379656, "T": "2017-12-21T22:10:00", "BV": 1.30918615}, {"O": 0.00108168, "H": 0.00109, "L": 0.00107658, "C": 0.00108488, "V": 6204.88871565, "T": "2017-12-21T22:15:00", "BV": 6.74208766}, {"O": 0.00108488, "H": 0.00109091, "L": 0.00108488, "C": 0.00108495, "V": 3477.35127402, "T": "2017-12-21T22:20:00", "BV": 3.78953749}, {"O": 0.00108495, "H": 0.00109137, "L": 0.00106314, "C": 0.00108442, "V": 9068.80714174, "T": "2017-12-21T22:25:00", "BV": 9.77381297}, {"O": 0.00108442, "H": 0.00109044, "L": 0.00107575, "C": 0.00108999, "V": 4751.15645593, "T": "2017-12-21T22:30:00", "BV": 5.16303989}, {"O": 0.00108999, "H": 0.00109112, "L": 0.00108999, "C": 0.00109106, "V": 3391.90051941, "T": "2017-12-21T22:35:00", "BV": 3.69897233}, {"O": 0.00109106, "H": 0.00109137, "L": 0.00108999, "C": 0.00109109, "V": 5730.56191297, "T": "2017-12-21T22:40:00", "BV": 6.25301288}, {"O": 0.00109109, "H": 0.00109138, "L": 0.00108999, "C": 0.00109001, "V": 2624.14609331, "T": "2017-12-21T22:45:00", "BV": 2.86265001}, {"O": 0.00109001, "H": 0.00109138, "L": 0.00107958, "C": 0.001088, "V": 4208.35548586, "T": "2017-12-21T22:50:00", "BV": 4.57456016}, {"O": 0.001088, "H": 0.00108989, "L": 0.0010851, "C": 0.00108512, "V": 707.35744832, "T": "2017-12-21T22:55:00", "BV": 0.77017563}, {"O": 0.00108573, "H": 0.00108989, "L": 0.00108512, "C": 0.00108698, "V": 1792.02362347, "T": "2017-12-21T23:00:00", "BV": 1.94767753}, {"O": 0.00108989, "H": 0.00109098, "L": 0.00108009, "C": 0.00109096, "V": 5040.24898456, "T": "2017-12-21T23:05:00", "BV": 5.47103887}, {"O": 0.00109096, "H": 0.00109102, "L": 0.001083, "C": 0.00108583, "V": 2403.81927405, "T": "2017-12-21T23:10:00", "BV": 2.61495883}, {"O": 0.00108834, "H": 0.00109102, "L": 0.00108013, "C": 0.00108013, "V": 2112.50308036, "T": "2017-12-21T23:15:00", "BV": 2.29610978}, {"O": 0.00108014, "H": 0.00109102, "L": 0.0010721, "C": 0.00108, "V": 5505.94548956, "T": "2017-12-21T23:20:00", "BV": 5.94064963}, {"O": 0.00108, "H": 0.00109098, "L": 0.001076, "C": 0.001088, "V": 3279.35182751, "T": "2017-12-21T23:25:00", "BV": 3.54273835}, {"O": 0.001088, "H": 0.001088, "L": 0.00108021, "C": 0.00108366, "V": 1551.19417199, "T": "2017-12-21T23:30:00", "BV": 1.67992296}, {"O": 0.00108022, "H": 0.00108656, "L": 0.00106854, "C": 0.00107333, "V": 9109.71247224, "T": "2017-12-21T23:35:00", "BV": 9.78888112}, {"O": 0.00107655, "H": 0.00108474, "L": 0.00106913, "C": 0.00108454, "V": 2120.55567583, "T": "2017-12-21T23:40:00", "BV": 2.29146909}, {"O": 0.00108454, "H": 0.0010875, "L": 0.00107922, "C": 0.00107922, "V": 2833.31924627, "T": "2017-12-21T23:45:00", "BV": 3.07149889}, {"O": 0.00108, "H": 0.00109138, "L": 0.00106915, "C": 0.00109138, "V": 10048.7968002, "T": "2017-12-21T23:50:00", "BV": 10.89816802}, {"O": 0.00109136, "H": 0.00109249, "L": 0.00109136, "C": 0.00109249, "V": 8184.78824762, "T": "2017-12-21T23:55:00", "BV": 8.93663703}, {"O": 0.00109249, "H": 0.00112654, "L": 0.00108, "C": 0.0011088, "V": 53508.26991323, "T": "2017-12-22T00:00:00", "BV": 59.20826424}, {"O": 0.0011088, "H": 0.00112219, "L": 0.00107606, "C": 0.00108959, "V": 23486.67676846, "T": "2017-12-22T00:05:00", "BV": 25.59136065}, {"O": 0.00109137, "H": 0.00109296, "L": 0.00107985, "C": 0.00108523, "V": 3576.05354724, "T": "2017-12-22T00:10:00", "BV": 3.8899206}, {"O": 0.00108523, "H": 0.00109348, "L": 0.00108135, "C": 0.00109, "V": 4318.48174708, "T": "2017-12-22T00:15:00", "BV": 4.69425034}, {"O": 0.00109, "H": 0.00109319, "L": 0.00107931, "C": 0.0010795, "V": 6273.32057587, "T": "2017-12-22T00:20:00", "BV": 6.81541058}, {"O": 0.0010795, "H": 0.00109309, "L": 0.00107948, "C": 0.001081, "V": 2470.84979758, "T": "2017-12-22T00:25:00", "BV": 2.67358891}, {"O": 0.001081, "H": 0.00108158, "L": 0.001065, "C": 0.0010747, "V": 5386.09248205, "T": "2017-12-22T00:30:00", "BV": 5.77841903}, {"O": 0.00106956, "H": 0.00108273, "L": 0.00106596, "C": 0.00107519, "V": 2106.46529481, "T": "2017-12-22T00:35:00", "BV": 2.26196255}, {"O": 0.00107447, "H": 0.00107509, "L": 0.00106969, "C": 0.00107325, "V": 2720.81302259, "T": "2017-12-22T00:40:00", "BV": 2.91649765}, {"O": 0.00107325, "H": 0.00108192, "L": 0.00106969, "C": 0.00107037, "V": 8237.04990635, "T": "2017-12-22T00:45:00", "BV": 8.82931886}, {"O": 0.00107045, "H": 0.00108152, "L": 0.00105838, "C": 0.00105838, "V": 8964.67606478, "T": "2017-12-22T00:50:00", "BV": 9.54827026}, {"O": 0.00106045, "H": 0.00106967, "L": 0.00105519, "C": 0.00106582, "V": 8726.86193688, "T": "2017-12-22T00:55:00", "BV": 9.28674983}, {"O": 0.00106586, "H": 0.00106586, "L": 0.0010524, "C": 0.00105445, "V": 7867.23623974, "T": "2017-12-22T01:00:00", "BV": 8.32523706}, {"O": 0.00105445, "H": 0.00106245, "L": 0.0010524, "C": 0.0010624, "V": 3084.50274423, "T": "2017-12-22T01:05:00", "BV": 3.25704714}, {"O": 0.00105446, "H": 0.00106239, "L": 0.00103792, "C": 0.00103874, "V": 14926.54260513, "T": "2017-12-22T01:10:00", "BV": 15.64898806}, {"O": 0.00104885, "H": 0.00104895, "L": 0.00103875, "C": 0.00104831, "V": 5370.91088603, "T": "2017-12-22T01:15:00", "BV": 5.61422108}, {"O": 0.0010483, "H": 0.00104894, "L": 0.00104077, "C": 0.00104855, "V": 3694.93008888, "T": "2017-12-22T01:20:00", "BV": 3.87112865}, {"O": 0.00104855, "H": 0.00104864, "L": 0.00104104, "C": 0.00104862, "V": 5062.10409368, "T": "2017-12-22T01:25:00", "BV": 5.30786205}, {"O": 0.00104864, "H": 0.00104864, "L": 0.00104212, "C": 0.0010485, "V": 5035.01805131, "T": "2017-12-22T01:30:00", "BV": 5.27634568}, {"O": 0.0010485, "H": 0.00104864, "L": 0.00104214, "C": 0.0010485, "V": 9255.73450934, "T": "2017-12-22T01:35:00", "BV": 9.70210181}, {"O": 0.0010485, "H": 0.0010485, "L": 0.00103886, "C": 0.001041, "V": 4752.09823815, "T": "2017-12-22T01:40:00", "BV": 4.95495657}, {"O": 0.00104101, "H": 0.00104795, "L": 0.00103468, "C": 0.00104, "V": 10684.08589664, "T": "2017-12-22T01:45:00", "BV": 11.10213745}, {"O": 0.00103997, "H": 0.00104779, "L": 0.00103443, "C": 0.00104484, "V": 3933.36735841, "T": "2017-12-22T01:50:00", "BV": 4.0983157}, {"O": 0.0010448, "H": 0.00104848, "L": 0.00103386, "C": 0.00103955, "V": 7602.19735588, "T": "2017-12-22T01:55:00", "BV": 7.93354573}, {"O": 0.00103431, "H": 0.00104461, "L": 0.0010301, "C": 0.00103077, "V": 7207.62390381, "T": "2017-12-22T02:00:00", "BV": 7.45632268}, {"O": 0.00103077, "H": 0.00103667, "L": 0.00102409, "C": 0.00102825, "V": 7502.98958083, "T": "2017-12-22T02:05:00", "BV": 7.71994595}, {"O": 0.00102825, "H": 0.00103418, "L": 0.00102316, "C": 0.0010287, "V": 8377.09068566, "T": "2017-12-22T02:10:00", "BV": 8.62540078}, {"O": 0.00103265, "H": 0.00103266, "L": 0.0010206, "C": 0.001021, "V": 8062.04000032, "T": "2017-12-22T02:15:00", "BV": 8.26615912}, {"O": 0.00102992, "H": 0.00103666, "L": 0.001021, "C": 0.001032, "V": 4128.10792149, "T": "2017-12-22T02:20:00", "BV": 4.24621456}, {"O": 0.00102355, "H": 0.001036, "L": 0.00102309, "C": 0.00103594, "V": 5351.71836698, "T": "2017-12-22T02:25:00", "BV": 5.50666192}, {"O": 0.00103577, "H": 0.00103577, "L": 0.00102531, "C": 0.0010305, "V": 2264.22737657, "T": "2017-12-22T02:30:00", "BV": 2.3365815}, {"O": 0.0010305, "H": 0.00103714, "L": 0.00102574, "C": 0.00103353, "V": 2474.09520438, "T": "2017-12-22T02:35:00", "BV": 2.5460702}, {"O": 0.00103346, "H": 0.0010339, "L": 0.00102315, "C": 0.00102458, "V": 4793.16094743, "T": "2017-12-22T02:40:00", "BV": 4.93468087}, {"O": 0.00102315, "H": 0.00103297, "L": 0.00102308, "C": 0.001029, "V": 3328.49096408, "T": "2017-12-22T02:45:00", "BV": 3.41660817}, {"O": 0.00102332, "H": 0.00103295, "L": 0.00102332, "C": 0.00103295, "V": 3738.59218459, "T": "2017-12-22T02:50:00", "BV": 3.84241101}, {"O": 0.00103295, "H": 0.00103747, "L": 0.00102466, "C": 0.00102598, "V": 17773.86409182, "T": "2017-12-22T02:55:00", "BV": 18.31142607}, {"O": 0.00102598, "H": 0.00103491, "L": 0.00102, "C": 0.0010203, "V": 7674.50652216, "T": "2017-12-22T03:00:00", "BV": 7.84344882}, {"O": 0.0010203, "H": 0.00102598, "L": 0.00101582, "C": 0.00101834, "V": 11981.78141248, "T": "2017-12-22T03:05:00", "BV": 12.22584254}, {"O": 0.00101831, "H": 0.00102588, "L": 0.001, "C": 0.001, "V": 27346.61927974, "T": "2017-12-22T03:10:00", "BV": 27.69172672}, {"O": 0.00100105, "H": 0.00100105, "L": 0.0009469, "C": 0.00097, "V": 61432.36509405, "T": "2017-12-22T03:15:00", "BV": 59.77251098}, {"O": 0.00097, "H": 0.00097, "L": 0.0009467, "C": 0.00095973, "V": 23168.52398606, "T": "2017-12-22T03:20:00", "BV": 22.14110384}, {"O": 0.00095973, "H": 0.00100036, "L": 0.00095971, "C": 0.00100036, "V": 20949.56493931, "T": "2017-12-22T03:25:00", "BV": 20.50584673}, {"O": 0.00098129, "H": 0.00100035, "L": 0.00097001, "C": 0.00097459, "V": 9831.68803359, "T": "2017-12-22T03:30:00", "BV": 9.67569297}, {"O": 0.00097459, "H": 0.000996, "L": 0.00097071, "C": 0.00098585, "V": 10365.03098592, "T": "2017-12-22T03:35:00", "BV": 10.20036338}, {"O": 0.00098708, "H": 0.00099224, "L": 0.00096586, "C": 0.00097066, "V": 10342.16336073, "T": "2017-12-22T03:40:00", "BV": 10.11953757}, {"O": 0.00097066, "H": 0.00097998, "L": 0.0009609, "C": 0.00097001, "V": 8047.72199812, "T": "2017-12-22T03:45:00", "BV": 7.80722449}, {"O": 0.00097001, "H": 0.00097217, "L": 0.00095427, "C": 0.0009679, "V": 7296.01684438, "T": "2017-12-22T03:50:00", "BV": 7.02567658}, {"O": 0.0009679, "H": 0.00099307, "L": 0.00095901, "C": 0.0009853, "V": 12800.60767637, "T": "2017-12-22T03:55:00", "BV": 12.40125573}, {"O": 0.00098809, "H": 0.0009969, "L": 0.00097626, "C": 0.0009957, "V": 14212.04879247, "T": "2017-12-22T04:00:00", "BV": 14.0043284}, {"O": 0.00098618, "H": 0.00101297, "L": 0.0009861, "C": 0.00101125, "V": 15732.99155705, "T": "2017-12-22T04:05:00", "BV": 15.7552974}, {"O": 0.00101125, "H": 0.001016, "L": 0.0009951, "C": 0.0009951, "V": 6416.5877695, "T": "2017-12-22T04:10:00", "BV": 6.48673635}, {"O": 0.0010024, "H": 0.00101905, "L": 0.00099559, "C": 0.0010145, "V": 5688.11817183, "T": "2017-12-22T04:15:00", "BV": 5.74660831}, {"O": 0.0010145, "H": 0.00101581, "L": 0.00100446, "C": 0.00101461, "V": 7349.79760778, "T": "2017-12-22T04:20:00", "BV": 7.44042496}, {"O": 0.00101461, "H": 0.00102171, "L": 0.0010146, "C": 0.00102007, "V": 7541.13067876, "T": "2017-12-22T04:25:00", "BV": 7.66044077}, {"O": 0.00101743, "H": 0.00103, "L": 0.00101461, "C": 0.00102, "V": 6723.53932992, "T": "2017-12-22T04:30:00", "BV": 6.87398834}, {"O": 0.00102049, "H": 0.00102997, "L": 0.00101463, "C": 0.00102996, "V": 7545.3136207, "T": "2017-12-22T04:35:00", "BV": 7.71443699}, {"O": 0.00102994, "H": 0.0010361, "L": 0.00102119, "C": 0.00102928, "V": 8417.02168294, "T": "2017-12-22T04:40:00", "BV": 8.6777144}, {"O": 0.00102928, "H": 0.0010318, "L": 0.00101555, "C": 0.0010214, "V": 5598.87207397, "T": "2017-12-22T04:45:00", "BV": 5.74895737}, {"O": 0.0010214, "H": 0.00103146, "L": 0.00100201, "C": 0.00101512, "V": 3673.34958317, "T": "2017-12-22T04:50:00", "BV": 3.74246711}, {"O": 0.00103036, "H": 0.00104, "L": 0.00101556, "C": 0.00103041, "V": 10918.05364088, "T": "2017-12-22T04:55:00", "BV": 11.24651872}, {"O": 0.00102032, "H": 0.00103898, "L": 0.00101525, "C": 0.001022, "V": 1336.86552631, "T": "2017-12-22T05:00:00", "BV": 1.37054898}, {"O": 0.001022, "H": 0.00103333, "L": 0.00100206, "C": 0.00101132, "V": 3620.87260981, "T": "2017-12-22T05:05:00", "BV": 3.66506406}, {"O": 0.00101401, "H": 0.00102638, "L": 0.00100203, "C": 0.001013, "V": 4931.48835397, "T": "2017-12-22T05:10:00", "BV": 4.98386315}, {"O": 0.001013, "H": 0.00102384, "L": 0.00098839, "C": 0.00098898, "V": 10399.10997357, "T": "2017-12-22T05:15:00", "BV": 10.40798904}, {"O": 0.00098898, "H": 0.0009999, "L": 0.00097053, "C": 0.0009771, "V": 23919.55534577, "T": "2017-12-22T05:20:00", "BV": 23.4119761}, {"O": 0.000977, "H": 0.00099976, "L": 0.00097053, "C": 0.00098495, "V": 15102.5764901, "T": "2017-12-22T05:25:00", "BV": 14.78129728}, {"O": 0.0009904, "H": 0.00100013, "L": 0.00098401, "C": 0.00099937, "V": 9683.33531904, "T": "2017-12-22T05:30:00", "BV": 9.6182447}, {"O": 0.00099909, "H": 0.00101935, "L": 0.00098, "C": 0.00098002, "V": 19998.46023794, "T": "2017-12-22T05:35:00", "BV": 19.83453492}, {"O": 0.00098749, "H": 0.00098898, "L": 0.00096491, "C": 0.000969, "V": 10018.24265433, "T": "2017-12-22T05:40:00", "BV": 9.782125}, {"O": 0.000969, "H": 0.00100169, "L": 0.00096394, "C": 0.00097764, "V": 14429.74915909, "T": "2017-12-22T05:45:00", "BV": 14.05520069}, {"O": 0.00097765, "H": 0.00097765, "L": 0.00096266, "C": 0.00097192, "V": 5764.36324906, "T": "2017-12-22T05:50:00", "BV": 5.59965889}, {"O": 0.00097191, "H": 0.00097766, "L": 0.000962, "C": 0.00096898, "V": 7181.84025195, "T": "2017-12-22T05:55:00", "BV": 6.94361842}, {"O": 0.00097748, "H": 0.00098359, "L": 0.00096888, "C": 0.00097882, "V": 5824.2782535, "T": "2017-12-22T06:00:00", "BV": 5.67356313}, {"O": 0.00097884, "H": 0.00098291, "L": 0.00096202, "C": 0.00097969, "V": 4534.22568357, "T": "2017-12-22T06:05:00", "BV": 4.39881204}, {"O": 0.00097073, "H": 0.00098298, "L": 0.00096996, "C": 0.00098298, "V": 5843.96567434, "T": "2017-12-22T06:10:00", "BV": 5.69608772}, {"O": 0.000977, "H": 0.00097909, "L": 0.00096412, "C": 0.00097051, "V": 3842.89092203, "T": "2017-12-22T06:15:00", "BV": 3.73447363}, {"O": 0.00097051, "H": 0.00097909, "L": 0.0009705, "C": 0.000972, "V": 2375.52227643, "T": "2017-12-22T06:20:00", "BV": 2.31633824}, {"O": 0.00097789, "H": 0.0009825, "L": 0.00097087, "C": 0.00097107, "V": 7454.23364704, "T": "2017-12-22T06:25:00", "BV": 7.27005344}, {"O": 0.0009771, "H": 0.00097987, "L": 0.00097005, "C": 0.000978, "V": 13584.52235437, "T": "2017-12-22T06:30:00", "BV": 13.27488419}, {"O": 0.00097592, "H": 0.000978, "L": 0.00096501, "C": 0.00096837, "V": 4762.63026334, "T": "2017-12-22T06:35:00", "BV": 4.62127675}, {"O": 0.00096829, "H": 0.00097657, "L": 0.00096421, "C": 0.00097527, "V": 4423.71535276, "T": "2017-12-22T06:40:00", "BV": 4.28996918}, {"O": 0.00097083, "H": 0.00097485, "L": 0.00096201, "C": 0.00097447, "V": 5566.27962243, "T": "2017-12-22T06:45:00", "BV": 5.39600295}, {"O": 0.00097446, "H": 0.00097596, "L": 0.0009689, "C": 0.00097596, "V": 5497.79631709, "T": "2017-12-22T06:50:00", "BV": 5.35217392}, {"O": 0.00097596, "H": 0.000977, "L": 0.00096702, "C": 0.00097295, "V": 5039.76085056, "T": "2017-12-22T06:55:00", "BV": 4.89913642}, {"O": 0.00097295, "H": 0.000974, "L": 0.000962, "C": 0.00096587, "V": 9228.60902853, "T": "2017-12-22T07:00:00", "BV": 8.94163791}, {"O": 0.00097395, "H": 0.00097596, "L": 0.00096125, "C": 0.00096402, "V": 10168.68052746, "T": "2017-12-22T07:05:00", "BV": 9.83062672}, {"O": 0.00097091, "H": 0.00097532, "L": 0.000961, "C": 0.00096101, "V": 9742.05448434, "T": "2017-12-22T07:10:00", "BV": 9.4173778}, {"O": 0.00096513, "H": 0.00097213, "L": 0.00094041, "C": 0.00094989, "V": 17954.45512476, "T": "2017-12-22T07:15:00", "BV": 17.12032983}, {"O": 0.00094508, "H": 0.00094989, "L": 0.0009111, "C": 0.00091201, "V": 16941.70306233, "T": "2017-12-22T07:20:00", "BV": 15.72744398}, {"O": 0.00091522, "H": 0.00092567, "L": 0.0009, "C": 0.000915, "V": 24308.62990644, "T": "2017-12-22T07:25:00", "BV": 22.1031658}, {"O": 0.000915, "H": 0.00092157, "L": 0.0009, "C": 0.00090915, "V": 20862.15758241, "T": "2017-12-22T07:30:00", "BV": 18.94830905}, {"O": 0.00091181, "H": 0.00091399, "L": 0.00087022, "C": 0.00088757, "V": 36867.75074556, "T": "2017-12-22T07:35:00", "BV": 32.89668387}, {"O": 0.00088723, "H": 0.00089966, "L": 0.00087083, "C": 0.000897, "V": 7499.75482007, "T": "2017-12-22T07:40:00", "BV": 6.6707901}, {"O": 0.00089184, "H": 0.00092272, "L": 0.00089184, "C": 0.00092198, "V": 11365.5203344, "T": "2017-12-22T07:45:00", "BV": 10.30517495}, {"O": 0.00092196, "H": 0.000946, "L": 0.00091034, "C": 0.00094185, "V": 17194.18679702, "T": "2017-12-22T07:50:00", "BV": 16.03294446}, {"O": 0.00092268, "H": 0.00094999, "L": 0.0009222, "C": 0.00093, "V": 7434.06865053, "T": "2017-12-22T07:55:00", "BV": 6.91644586}, {"O": 0.00092712, "H": 0.00093727, "L": 0.00092201, "C": 0.00093154, "V": 6220.15127083, "T": "2017-12-22T08:00:00", "BV": 5.78184432}, {"O": 0.00093154, "H": 0.00093174, "L": 0.00092201, "C": 0.00092326, "V": 4112.15363155, "T": "2017-12-22T08:05:00", "BV": 3.80297295}, {"O": 0.00092324, "H": 0.00092931, "L": 0.00092201, "C": 0.00092201, "V": 2721.49476804, "T": "2017-12-22T08:10:00", "BV": 2.5164641}, {"O": 0.00092324, "H": 0.00092931, "L": 0.00090843, "C": 0.00091, "V": 7486.22345703, "T": "2017-12-22T08:10:00", "BV": 6.9051773}, {"O": 0.00092201, "H": 0.00092712, "L": 0.00090335, "C": 0.00092156, "V": 3395.3557949, "T": "2017-12-22T08:15:00", "BV": 3.12515813}, {"O": 0.00091185, "H": 0.00092897, "L": 0.0009001, "C": 0.00092159, "V": 8929.5492687, "T": "2017-12-22T08:20:00", "BV": 8.12718378}, {"O": 0.00090688, "H": 0.00092159, "L": 0.00090048, "C": 0.00091164, "V": 3520.21759155, "T": "2017-12-22T08:25:00", "BV": 3.21420586}, {"O": 0.00091165, "H": 0.00092095, "L": 0.0009, "C": 0.0009, "V": 8126.72556301, "T": "2017-12-22T08:30:00", "BV": 7.39758001}, {"O": 0.0009101, "H": 0.00091334, "L": 0.000885, "C": 0.000905, "V": 25786.19810223, "T": "2017-12-22T08:35:00", "BV": 23.3062744}, {"O": 0.000905, "H": 0.000911, "L": 0.00090498, "C": 0.000911, "V": 3834.56870074, "T": "2017-12-22T08:40:00", "BV": 3.47995419}, {"O": 0.000911, "H": 0.00092121, "L": 0.00090651, "C": 0.00091101, "V": 7528.86129224, "T": "2017-12-22T08:45:00", "BV": 6.87621919}, {"O": 0.00091402, "H": 0.00093, "L": 0.00090656, "C": 0.00092212, "V": 5161.56392105, "T": "2017-12-22T08:50:00", "BV": 4.73360223}, {"O": 0.00092212, "H": 0.00092983, "L": 0.00090651, "C": 0.00091942, "V": 20111.8347267, "T": "2017-12-22T08:55:00", "BV": 18.36276087}, {"O": 0.00091981, "H": 0.00093855, "L": 0.00091942, "C": 0.00093855, "V": 3211.56266842, "T": "2017-12-22T09:00:00", "BV": 2.98100063}, {"O": 0.00093855, "H": 0.00094987, "L": 0.0009311, "C": 0.00094469, "V": 11668.22235651, "T": "2017-12-22T09:05:00", "BV": 11.01029218}, {"O": 0.00094312, "H": 0.00095, "L": 0.00093101, "C": 0.00094849, "V": 11579.57685095, "T": "2017-12-22T09:10:00", "BV": 10.89325762}, {"O": 0.00093973, "H": 0.00094978, "L": 0.000937, "C": 0.00094978, "V": 9165.67780855, "T": "2017-12-22T09:15:00", "BV": 8.63371196}, {"O": 0.00094977, "H": 0.00095, "L": 0.000937, "C": 0.00094125, "V": 9140.33535042, "T": "2017-12-22T09:20:00", "BV": 8.66071332}, {"O": 0.000945, "H": 0.00095055, "L": 0.00094, "C": 0.00094504, "V": 6738.06717509, "T": "2017-12-22T09:25:00", "BV": 6.37173493}, {"O": 0.00094504, "H": 0.0009632, "L": 0.00094504, "C": 0.00096084, "V": 9525.84308888, "T": "2017-12-22T09:30:00", "BV": 9.08979911}, {"O": 0.00096092, "H": 0.00096486, "L": 0.00095162, "C": 0.00095523, "V": 8692.4380197, "T": "2017-12-22T09:35:00", "BV": 8.33493512}, {"O": 0.0009555, "H": 0.0009827, "L": 0.00095518, "C": 0.000965, "V": 9032.40068516, "T": "2017-12-22T09:40:00", "BV": 8.71895107}, {"O": 0.00096502, "H": 0.00097318, "L": 0.00095556, "C": 0.00097188, "V": 10513.20791885, "T": "2017-12-22T09:45:00", "BV": 10.16872676}, {"O": 0.00097188, "H": 0.00098018, "L": 0.00095657, "C": 0.00096985, "V": 13482.74249009, "T": "2017-12-22T09:50:00", "BV": 13.13584494}, {"O": 0.00096971, "H": 0.00096973, "L": 0.00094195, "C": 0.00094992, "V": 7087.83214513, "T": "2017-12-22T09:55:00", "BV": 6.76076422}, {"O": 0.00095, "H": 0.0009659, "L": 0.000917, "C": 0.00095486, "V": 10358.22604063, "T": "2017-12-22T10:00:00", "BV": 9.76672502}, {"O": 0.00095401, "H": 0.00096, "L": 0.00095269, "C": 0.00095507, "V": 2864.52370965, "T": "2017-12-22T10:05:00", "BV": 2.73889255}, {"O": 0.0009551, "H": 0.0009599, "L": 0.00094004, "C": 0.00094982, "V": 3699.80963425, "T": "2017-12-22T10:10:00", "BV": 3.52276989}, {"O": 0.00095015, "H": 0.00095049, "L": 0.00094011, "C": 0.00095, "V": 5065.67919547, "T": "2017-12-22T10:15:00", "BV": 4.80332852}, {"O": 0.00095, "H": 0.00095496, "L": 0.00094001, "C": 0.00094001, "V": 7661.07595636, "T": "2017-12-22T10:20:00", "BV": 7.25095471}, {"O": 0.00094035, "H": 0.00095469, "L": 0.00093125, "C": 0.00094003, "V": 16449.54195569, "T": "2017-12-22T10:25:00", "BV": 15.49220675}, {"O": 0.00094003, "H": 0.00094831, "L": 0.00088654, "C": 0.00089062, "V": 92804.07138185, "T": "2017-12-22T10:30:00", "BV": 84.51520742}, {"O": 0.00090617, "H": 0.00091101, "L": 0.00085641, "C": 0.00086844, "V": 90603.27330453, "T": "2017-12-22T10:35:00", "BV": 78.93012195}, {"O": 0.00086811, "H": 0.00088, "L": 0.00085869, "C": 0.00087439, "V": 28006.71946863, "T": "2017-12-22T10:40:00", "BV": 24.30198477}, {"O": 0.00086924, "H": 0.00087998, "L": 0.00085778, "C": 0.00087193, "V": 32459.94720922, "T": "2017-12-22T10:45:00", "BV": 28.2288124}, {"O": 0.00087, "H": 0.00088049, "L": 0.00086116, "C": 0.00087671, "V": 42172.37132372, "T": "2017-12-22T10:50:00", "BV": 36.89012657}, {"O": 0.00087671, "H": 0.00087671, "L": 0.00086501, "C": 0.00086517, "V": 7168.40374859, "T": "2017-12-22T10:55:00", "BV": 6.23936422}, {"O": 0.00086504, "H": 0.00087199, "L": 0.000857, "C": 0.00086607, "V": 13826.49111952, "T": "2017-12-22T11:00:00", "BV": 11.91954651}, {"O": 0.00086607, "H": 0.000875, "L": 0.00086, "C": 0.00087193, "V": 8634.77329482, "T": "2017-12-22T11:05:00", "BV": 7.48676532}, {"O": 0.000871, "H": 0.00087599, "L": 0.00085802, "C": 0.00087396, "V": 20889.92211455, "T": "2017-12-22T11:10:00", "BV": 18.08619232}, {"O": 0.000873, "H": 0.00087998, "L": 0.00086653, "C": 0.00087741, "V": 18832.06376741, "T": "2017-12-22T11:15:00", "BV": 16.46109981}, {"O": 0.00087741, "H": 0.00087993, "L": 0.00086675, "C": 0.00087591, "V": 29293.04166404, "T": "2017-12-22T11:20:00", "BV": 25.58343996}, {"O": 0.0008759, "H": 0.00087773, "L": 0.00086845, "C": 0.00087675, "V": 5363.32127465, "T": "2017-12-22T11:25:00", "BV": 4.69745912}, {"O": 0.00087675, "H": 0.00088351, "L": 0.00087283, "C": 0.00088351, "V": 10210.71321195, "T": "2017-12-22T11:30:00", "BV": 8.95719883}, {"O": 0.0008835, "H": 0.00088351, "L": 0.00086809, "C": 0.00087, "V": 17670.33707619, "T": "2017-12-22T11:35:00", "BV": 15.44919154}, {"O": 0.00086832, "H": 0.00087321, "L": 0.00086034, "C": 0.00086853, "V": 12398.86476331, "T": "2017-12-22T11:40:00", "BV": 10.7648163}, {"O": 0.00087285, "H": 0.00087943, "L": 0.00086777, "C": 0.00087889, "V": 13112.35248009, "T": "2017-12-22T11:45:00", "BV": 11.42960015}, {"O": 0.00087889, "H": 0.00087945, "L": 0.00086786, "C": 0.000875, "V": 6077.23278636, "T": "2017-12-22T11:50:00", "BV": 5.31158248}, {"O": 0.000875, "H": 0.00087664, "L": 0.000869, "C": 0.000872, "V": 9769.45257586, "T": "2017-12-22T11:55:00", "BV": 8.53386326}, {"O": 0.000872, "H": 0.00088, "L": 0.00086925, "C": 0.00087984, "V": 10774.03343951, "T": "2017-12-22T12:00:00", "BV": 9.45294996}, {"O": 0.000876, "H": 0.0008799, "L": 0.00087025, "C": 0.0008776, "V": 4467.97290984, "T": "2017-12-22T12:05:00", "BV": 3.912446}, {"O": 0.0008776, "H": 0.00087789, "L": 0.0008698, "C": 0.00087777, "V": 6006.35395111, "T": "2017-12-22T12:10:00", "BV": 5.26386088}, {"O": 0.00087777, "H": 0.00087989, "L": 0.00087486, "C": 0.00087979, "V": 11595.51726051, "T": "2017-12-22T12:15:00", "BV": 10.18794351}, {"O": 0.00087979, "H": 0.0008865, "L": 0.000878, "C": 0.00088005, "V": 7777.1505701, "T": "2017-12-22T12:20:00", "BV": 6.86069204}, {"O": 0.00088005, "H": 0.00088806, "L": 0.00088005, "C": 0.00088806, "V": 6645.39469169, "T": "2017-12-22T12:25:00", "BV": 5.88631501}, {"O": 0.00088806, "H": 0.00088859, "L": 0.00088001, "C": 0.00088579, "V": 5179.45369584, "T": "2017-12-22T12:30:00", "BV": 4.59387593}, {"O": 0.00088579, "H": 0.00088579, "L": 0.000875, "C": 0.00088, "V": 2932.58260413, "T": "2017-12-22T12:35:00", "BV": 2.58221992}, {"O": 0.000883, "H": 0.00088348, "L": 0.00087254, "C": 0.00088, "V": 8069.86509121, "T": "2017-12-22T12:40:00", "BV": 7.08512767}, {"O": 0.00088, "H": 0.00088271, "L": 0.0008755, "C": 0.00088265, "V": 3465.28235866, "T": "2017-12-22T12:45:00", "BV": 3.0560359}, {"O": 0.00088265, "H": 0.00088811, "L": 0.00087875, "C": 0.00088811, "V": 9128.52375516, "T": "2017-12-22T12:50:00", "BV": 8.06796794}, {"O": 0.0008881, "H": 0.00088841, "L": 0.00088, "C": 0.000882, "V": 6564.09789898, "T": "2017-12-22T12:55:00", "BV": 5.8083639}, {"O": 0.000882, "H": 0.00088501, "L": 0.000875, "C": 0.00087885, "V": 5654.35787849, "T": "2017-12-22T13:00:00", "BV": 4.97290911}, {"O": 0.00087885, "H": 0.00088711, "L": 0.00087043, "C": 0.00088382, "V": 8822.58238634, "T": "2017-12-22T13:05:00", "BV": 7.76816896}, {"O": 0.00088645, "H": 0.00088645, "L": 0.00086036, "C": 0.00087033, "V": 9659.90531944, "T": "2017-12-22T13:10:00", "BV": 8.40194108}, {"O": 0.00087033, "H": 0.00087453, "L": 0.00085, "C": 0.00085496, "V": 40972.13651706, "T": "2017-12-22T13:15:00", "BV": 35.27581111}, {"O": 0.00085496, "H": 0.00086334, "L": 0.00085, "C": 0.00086, "V": 12410.29426083, "T": "2017-12-22T13:20:00", "BV": 10.64678657}, {"O": 0.00086, "H": 0.00086499, "L": 0.00085227, "C": 0.000855, "V": 9492.78902315, "T": "2017-12-22T13:25:00", "BV": 8.14829016}, {"O": 0.00085501, "H": 0.00086445, "L": 0.00084576, "C": 0.000849, "V": 16214.40229817, "T": "2017-12-22T13:30:00", "BV": 13.81897805}, {"O": 0.000849, "H": 0.00088084, "L": 0.00084552, "C": 0.00087177, "V": 14408.61164161, "T": "2017-12-22T13:35:00", "BV": 12.39305062}, {"O": 0.00087176, "H": 0.0008805, "L": 0.00086322, "C": 0.00087242, "V": 10646.42979173, "T": "2017-12-22T13:40:00", "BV": 9.28911052}, {"O": 0.00087, "H": 0.000882, "L": 0.000864, "C": 0.0008805, "V": 11747.12234282, "T": "2017-12-22T13:45:00", "BV": 10.26527889}, {"O": 0.0008805, "H": 0.0008849, "L": 0.00086416, "C": 0.00087957, "V": 8410.77597489, "T": "2017-12-22T13:50:00", "BV": 7.38461484}, {"O": 0.00087988, "H": 0.00087988, "L": 0.0008584, "C": 0.00085998, "V": 9598.26836003, "T": "2017-12-22T13:55:00", "BV": 8.30192361}, {"O": 0.00086791, "H": 0.00086791, "L": 0.00085929, "C": 0.00085933, "V": 13393.07426225, "T": "2017-12-22T14:00:00", "BV": 11.51228656}, {"O": 0.00085933, "H": 0.00087439, "L": 0.0008593, "C": 0.00086005, "V": 21354.48605805, "T": "2017-12-22T14:05:00", "BV": 18.51583377}, {"O": 0.0008605, "H": 0.00088115, "L": 0.0008605, "C": 0.00087439, "V": 8838.40859121, "T": "2017-12-22T14:10:00", "BV": 7.71516846}, {"O": 0.00088069, "H": 0.000883, "L": 0.00085, "C": 0.00085049, "V": 28034.63955642, "T": "2017-12-22T14:15:00", "BV": 24.2635324}, {"O": 0.00085688, "H": 0.00085846, "L": 0.00084, "C": 0.00084487, "V": 21475.08824949, "T": "2017-12-22T14:20:00", "BV": 18.20024178}, {"O": 0.00084998, "H": 0.00087942, "L": 0.00083941, "C": 0.00084244, "V": 17531.86982182, "T": "2017-12-22T14:25:00", "BV": 14.85825588}, {"O": 0.00084243, "H": 0.00087022, "L": 0.00083632, "C": 0.00085226, "V": 11142.4752871, "T": "2017-12-22T14:30:00", "BV": 9.48231743}, {"O": 0.00085226, "H": 0.00087828, "L": 0.00084222, "C": 0.00087789, "V": 15549.30360961, "T": "2017-12-22T14:35:00", "BV": 13.33134088}, {"O": 0.00087047, "H": 0.0008783, "L": 0.00086001, "C": 0.00086848, "V": 5591.95479759, "T": "2017-12-22T14:40:00", "BV": 4.87005842}, {"O": 0.00086848, "H": 0.00088018, "L": 0.00086848, "C": 0.00087011, "V": 8326.54650776, "T": "2017-12-22T14:45:00", "BV": 7.2706681}, {"O": 0.00087011, "H": 0.00087599, "L": 0.00083901, "C": 0.00084, "V": 18976.34760099, "T": "2017-12-22T14:50:00", "BV": 16.23630494}, {"O": 0.00084, "H": 0.00084922, "L": 0.00083901, "C": 0.00084499, "V": 7457.24451529, "T": "2017-12-22T14:55:00", "BV": 6.29440813}, {"O": 0.000845, "H": 0.00087177, "L": 0.00084499, "C": 0.00086987, "V": 9049.67012586, "T": "2017-12-22T15:00:00", "BV": 7.7597983}, {"O": 0.000864, "H": 0.00087111, "L": 0.00086, "C": 0.00086799, "V": 10811.94331175, "T": "2017-12-22T15:05:00", "BV": 9.3829851}, {"O": 0.00086799, "H": 0.00087022, "L": 0.000855, "C": 0.00086938, "V": 11672.2418975, "T": "2017-12-22T15:10:00", "BV": 10.10627425}, {"O": 0.00086938, "H": 0.000875, "L": 0.00086046, "C": 0.00087496, "V": 9189.43024533, "T": "2017-12-22T15:15:00", "BV": 7.98404852}, {"O": 0.00087496, "H": 0.00088034, "L": 0.00087108, "C": 0.00087988, "V": 11593.3780596, "T": "2017-12-22T15:20:00", "BV": 10.1508673}, {"O": 0.00087988, "H": 0.00088867, "L": 0.00087143, "C": 0.00088397, "V": 22075.54794818, "T": "2017-12-22T15:25:00", "BV": 19.49239178}, {"O": 0.00088397, "H": 0.00091448, "L": 0.00088397, "C": 0.0009112, "V": 19660.64350136, "T": "2017-12-22T15:30:00", "BV": 17.76497451}, {"O": 0.0009112, "H": 0.0009288, "L": 0.00090067, "C": 0.00091, "V": 17121.89888125, "T": "2017-12-22T15:35:00", "BV": 15.64192433}, {"O": 0.00090996, "H": 0.00092897, "L": 0.0009006, "C": 0.0009269, "V": 10214.25352027, "T": "2017-12-22T15:40:00", "BV": 9.32293247}, {"O": 0.00092682, "H": 0.00092895, "L": 0.0009075, "C": 0.00090997, "V": 9570.04623228, "T": "2017-12-22T15:45:00", "BV": 8.81053597}, {"O": 0.00090997, "H": 0.00091451, "L": 0.000902, "C": 0.00090202, "V": 13627.24207881, "T": "2017-12-22T15:50:00", "BV": 12.41748605}, {"O": 0.00090202, "H": 0.00091297, "L": 0.00090035, "C": 0.00091123, "V": 7029.34932354, "T": "2017-12-22T15:55:00", "BV": 6.36683583}, {"O": 0.00090841, "H": 0.00092289, "L": 0.00090011, "C": 0.00092, "V": 18457.68635952, "T": "2017-12-22T16:00:00", "BV": 16.94755416}, {"O": 0.00092213, "H": 0.00092288, "L": 0.0009059, "C": 0.0009105, "V": 7560.1651648, "T": "2017-12-22T16:05:00", "BV": 6.92099242}, {"O": 0.00091052, "H": 0.00091292, "L": 0.0009, "C": 0.00090926, "V": 8337.83544741, "T": "2017-12-22T16:10:00", "BV": 7.53629863}, {"O": 0.00090927, "H": 0.00091693, "L": 0.00090425, "C": 0.00091693, "V": 5159.96921421, "T": "2017-12-22T16:15:00", "BV": 4.69766585}, {"O": 0.00091693, "H": 0.00092287, "L": 0.00090928, "C": 0.00090958, "V": 3862.35743442, "T": "2017-12-22T16:20:00", "BV": 3.54328508}, {"O": 0.00090958, "H": 0.00092006, "L": 0.00090933, "C": 0.00091539, "V": 5593.05742335, "T": "2017-12-22T16:25:00", "BV": 5.12617119}, {"O": 0.00091815, "H": 0.0009185, "L": 0.00091, "C": 0.00091172, "V": 3257.51982504, "T": "2017-12-22T16:30:00", "BV": 2.97811374}, {"O": 0.00091172, "H": 0.00091519, "L": 0.00091005, "C": 0.0009125, "V": 5977.88123786, "T": "2017-12-22T16:35:00", "BV": 5.45367599}, {"O": 0.00091518, "H": 0.00092156, "L": 0.0009125, "C": 0.0009196, "V": 8143.01187375, "T": "2017-12-22T16:40:00", "BV": 7.4582042}, {"O": 0.0009196, "H": 0.00092289, "L": 0.0009196, "C": 0.00092159, "V": 3307.27081537, "T": "2017-12-22T16:45:00", "BV": 3.04680893}, {"O": 0.00092279, "H": 0.00092279, "L": 0.00092156, "C": 0.00092279, "V": 5238.05086013, "T": "2017-12-22T16:50:00", "BV": 4.8323221}, {"O": 0.00092279, "H": 0.00093535, "L": 0.00092279, "C": 0.00092515, "V": 13387.88696749, "T": "2017-12-22T16:55:00", "BV": 12.4784489}, {"O": 0.00093496, "H": 0.00093529, "L": 0.00092515, "C": 0.00092705, "V": 3918.24861896, "T": "2017-12-22T17:00:00", "BV": 3.64948571}, {"O": 0.00092711, "H": 0.000935, "L": 0.00092281, "C": 0.00093, "V": 3991.19348488, "T": "2017-12-22T17:05:00", "BV": 3.70170844}, {"O": 0.0009303, "H": 0.00094, "L": 0.00092311, "C": 0.00093399, "V": 8048.80658929, "T": "2017-12-22T17:10:00", "BV": 7.51294017}, {"O": 0.000934, "H": 0.00094, "L": 0.00092559, "C": 0.000934, "V": 6921.9630621, "T": "2017-12-22T17:15:00", "BV": 6.45457529}, {"O": 0.000934, "H": 0.00093723, "L": 0.00092819, "C": 0.00093441, "V": 5481.93608265, "T": "2017-12-22T17:20:00", "BV": 5.11982063}, {"O": 0.00093441, "H": 0.000937, "L": 0.00092, "C": 0.00092017, "V": 6229.27150935, "T": "2017-12-22T17:25:00", "BV": 5.76999512}, {"O": 0.00092016, "H": 0.00093155, "L": 0.00092006, "C": 0.00092777, "V": 5288.10595518, "T": "2017-12-22T17:30:00", "BV": 4.91104227}, {"O": 0.00092777, "H": 0.00094, "L": 0.00092033, "C": 0.00092775, "V": 4176.74357508, "T": "2017-12-22T17:35:00", "BV": 3.88635652}, {"O": 0.00092775, "H": 0.00093998, "L": 0.00092035, "C": 0.00092744, "V": 7415.24184318, "T": "2017-12-22T17:40:00", "BV": 6.88160409}, {"O": 0.00092744, "H": 0.00094, "L": 0.00092033, "C": 0.00092953, "V": 13971.23714214, "T": "2017-12-22T17:45:00", "BV": 13.06656399}, {"O": 0.00093201, "H": 0.00093787, "L": 0.0009295, "C": 0.00093099, "V": 6386.12989944, "T": "2017-12-22T17:50:00", "BV": 5.95198368}, {"O": 0.00093099, "H": 0.00093099, "L": 0.00092397, "C": 0.0009294, "V": 2548.74378492, "T": "2017-12-22T17:55:00", "BV": 2.366662}, {"O": 0.00092939, "H": 0.00094007, "L": 0.0009286, "C": 0.00093201, "V": 3818.71659819, "T": "2017-12-22T18:00:00", "BV": 3.55756615}, {"O": 0.00093201, "H": 0.00095923, "L": 0.000932, "C": 0.00095573, "V": 16921.76553013, "T": "2017-12-22T18:05:00", "BV": 16.01121827}, {"O": 0.00095733, "H": 0.00097112, "L": 0.00094011, "C": 0.00094551, "V": 13149.30111969, "T": "2017-12-22T18:10:00", "BV": 12.63458765}, {"O": 0.0009465, "H": 0.00095121, "L": 0.00094551, "C": 0.00094998, "V": 3879.60217553, "T": "2017-12-22T18:15:00", "BV": 3.67698457}, {"O": 0.00094998, "H": 0.00095434, "L": 0.0009431, "C": 0.00094314, "V": 8849.22289481, "T": "2017-12-22T18:20:00", "BV": 8.36823118}, {"O": 0.00094407, "H": 0.00094969, "L": 0.00094, "C": 0.00094299, "V": 10552.32240194, "T": "2017-12-22T18:25:00", "BV": 9.94706258}, {"O": 0.00094092, "H": 0.00095076, "L": 0.00093888, "C": 0.00093912, "V": 9915.8731048, "T": "2017-12-22T18:30:00", "BV": 9.34561245}, {"O": 0.00094986, "H": 0.0009506, "L": 0.00093917, "C": 0.00094989, "V": 8577.28285341, "T": "2017-12-22T18:35:00", "BV": 8.09562077}, {"O": 0.0009499, "H": 0.00095232, "L": 0.00094178, "C": 0.00095, "V": 5740.02020787, "T": "2017-12-22T18:40:00", "BV": 5.44941501}, {"O": 0.00095, "H": 0.00095372, "L": 0.000948, "C": 0.0009483, "V": 7259.08087484, "T": "2017-12-22T18:45:00", "BV": 6.89325446}, {"O": 0.00094997, "H": 0.00095343, "L": 0.00094259, "C": 0.00095327, "V": 4986.85802932, "T": "2017-12-22T18:50:00", "BV": 4.73133774}, {"O": 0.00095327, "H": 0.00095604, "L": 0.00095, "C": 0.00095604, "V": 6418.15876483, "T": "2017-12-22T18:55:00", "BV": 6.1194007}, {"O": 0.0009552, "H": 0.00095613, "L": 0.00094284, "C": 0.00095232, "V": 7377.93004267, "T": "2017-12-22T19:00:00", "BV": 7.03496391}, {"O": 0.00095232, "H": 0.00095577, "L": 0.00094286, "C": 0.00094974, "V": 6063.58562608, "T": "2017-12-22T19:05:00", "BV": 5.77268932}, {"O": 0.0009496, "H": 0.00095507, "L": 0.00094512, "C": 0.00095507, "V": 8461.07723239, "T": "2017-12-22T19:10:00", "BV": 8.04919566}, {"O": 0.00095507, "H": 0.00096979, "L": 0.00095, "C": 0.000956, "V": 7016.51072397, "T": "2017-12-22T19:15:00", "BV": 6.72120503}, {"O": 0.00095599, "H": 0.00097226, "L": 0.00095061, "C": 0.0009722, "V": 16749.31614593, "T": "2017-12-22T19:20:00", "BV": 16.20400229}, {"O": 0.0009722, "H": 0.00097297, "L": 0.00096439, "C": 0.0009651, "V": 14249.35869207, "T": "2017-12-22T19:25:00", "BV": 13.85093517}, {"O": 0.0009651, "H": 0.00097831, "L": 0.000965, "C": 0.000976, "V": 9398.88959638, "T": "2017-12-22T19:30:00", "BV": 9.17612799}, {"O": 0.000976, "H": 0.00097831, "L": 0.0009756, "C": 0.000976, "V": 4763.37566601, "T": "2017-12-22T19:35:00", "BV": 4.65330988}, {"O": 0.0009761, "H": 0.00098849, "L": 0.000975, "C": 0.0009825, "V": 29548.12829863, "T": "2017-12-22T19:40:00", "BV": 29.07334425}, {"O": 0.0009828, "H": 0.0009912, "L": 0.0009825, "C": 0.00099001, "V": 15868.21154354, "T": "2017-12-22T19:45:00", "BV": 15.68091567}, {"O": 0.00099003, "H": 0.00099399, "L": 0.00099, "C": 0.00099399, "V": 4920.42157622, "T": "2017-12-22T19:50:00", "BV": 4.87711996}, {"O": 0.00099399, "H": 0.00099548, "L": 0.00099, "C": 0.00099, "V": 3916.85192881, "T": "2017-12-22T19:55:00", "BV": 3.89155084}, {"O": 0.00099283, "H": 0.00099497, "L": 0.00099, "C": 0.00099396, "V": 3729.37188828, "T": "2017-12-22T20:00:00", "BV": 3.69948898}, {"O": 0.00099397, "H": 0.00099397, "L": 0.00099053, "C": 0.00099338, "V": 1637.11986262, "T": "2017-12-22T20:05:00", "BV": 1.62521913}, {"O": 0.00099395, "H": 0.00099497, "L": 0.00099, "C": 0.00099, "V": 6645.06677813, "T": "2017-12-22T20:10:00", "BV": 6.59295478}, {"O": 0.000991, "H": 0.00099531, "L": 0.00099, "C": 0.000995, "V": 15436.8535565, "T": "2017-12-22T20:15:00", "BV": 15.3298052}, {"O": 0.00099499, "H": 0.0009955, "L": 0.00099, "C": 0.00099498, "V": 10404.0782566, "T": "2017-12-22T20:20:00", "BV": 10.3449383}, {"O": 0.00099494, "H": 0.00099626, "L": 0.00099494, "C": 0.00099499, "V": 2190.46241541, "T": "2017-12-22T20:25:00", "BV": 2.17953601}, {"O": 0.00099499, "H": 0.00099499, "L": 0.00098353, "C": 0.00098353, "V": 7888.15540569, "T": "2017-12-22T20:30:00", "BV": 7.82330274}, {"O": 0.00098902, "H": 0.00098999, "L": 0.00097861, "C": 0.0009813, "V": 4864.12790616, "T": "2017-12-22T20:35:00", "BV": 4.77243876}, {"O": 0.0009813, "H": 0.00098898, "L": 0.00097857, "C": 0.00098021, "V": 8183.72454673, "T": "2017-12-22T20:40:00", "BV": 8.03380053}, {"O": 0.00098021, "H": 0.00098022, "L": 0.000975, "C": 0.00098022, "V": 4711.12422669, "T": "2017-12-22T20:45:00", "BV": 4.61196237}, {"O": 0.00098022, "H": 0.00098022, "L": 0.00097715, "C": 0.0009801, "V": 11269.53388356, "T": "2017-12-22T20:50:00", "BV": 11.04137758}, {"O": 0.0009801, "H": 0.0009801, "L": 0.000975, "C": 0.00098, "V": 6463.97548055, "T": "2017-12-22T20:55:00", "BV": 6.33353704}, {"O": 0.00098, "H": 0.00098009, "L": 0.00096617, "C": 0.0009675, "V": 8967.51848815, "T": "2017-12-22T21:00:00", "BV": 8.72899537}, {"O": 0.0009675, "H": 0.00097576, "L": 0.000966, "C": 0.00097201, "V": 9590.54219693, "T": "2017-12-22T21:05:00", "BV": 9.2980306}, {"O": 0.000972, "H": 0.00097203, "L": 0.00095704, "C": 0.00095704, "V": 4541.90959589, "T": "2017-12-22T21:10:00", "BV": 4.37060091}, {"O": 0.00095677, "H": 0.00095714, "L": 0.00095502, "C": 0.00095502, "V": 6137.36182, "T": "2017-12-22T21:15:00", "BV": 5.87052188}, {"O": 0.00095594, "H": 0.00095595, "L": 0.00095222, "C": 0.000955, "V": 1157.7473628, "T": "2017-12-22T21:20:00", "BV": 1.10505273}, {"O": 0.000955, "H": 0.00096002, "L": 0.00095001, "C": 0.00096, "V": 3659.04241034, "T": "2017-12-22T21:25:00", "BV": 3.49594393}, {"O": 0.00096, "H": 0.00097569, "L": 0.00095707, "C": 0.000965, "V": 4278.49251014, "T": "2017-12-22T21:30:00", "BV": 4.1271706}, {"O": 0.000965, "H": 0.00097357, "L": 0.00095713, "C": 0.0009655, "V": 4262.35091021, "T": "2017-12-22T21:35:00", "BV": 4.11454414}, {"O": 0.000967, "H": 0.0009735, "L": 0.00096219, "C": 0.00096504, "V": 11263.8322546, "T": "2017-12-22T21:40:00", "BV": 10.89659313}, {"O": 0.00096504, "H": 0.00097284, "L": 0.000963, "C": 0.00097201, "V": 12780.34085996, "T": "2017-12-22T21:45:00", "BV": 12.37846572}, {"O": 0.00097201, "H": 0.00098193, "L": 0.00097, "C": 0.00097125, "V": 16739.16624241, "T": "2017-12-22T21:50:00", "BV": 16.2854704}, {"O": 0.00098149, "H": 0.00098504, "L": 0.00097, "C": 0.00097831, "V": 7110.40081233, "T": "2017-12-22T21:55:00", "BV": 6.95293782}, {"O": 0.00097829, "H": 0.00097829, "L": 0.00097368, "C": 0.00097824, "V": 10381.29020803, "T": "2017-12-22T22:00:00", "BV": 10.12157703}, {"O": 0.00097826, "H": 0.00098682, "L": 0.00097824, "C": 0.00098091, "V": 2507.67551615, "T": "2017-12-22T22:05:00", "BV": 2.46206786}, {"O": 0.00098547, "H": 0.00098547, "L": 0.00097508, "C": 0.00097509, "V": 3577.78157698, "T": "2017-12-22T22:10:00", "BV": 3.50916681}, {"O": 0.00097508, "H": 0.00097999, "L": 0.00096436, "C": 0.000965, "V": 7617.74902217, "T": "2017-12-22T22:15:00", "BV": 7.39292312}, {"O": 0.000965, "H": 0.000965, "L": 0.00096188, "C": 0.000965, "V": 5373.09826573, "T": "2017-12-22T22:20:00", "BV": 5.18128246}, {"O": 0.00096499, "H": 0.00097037, "L": 0.00096188, "C": 0.00096499, "V": 10664.06613193, "T": "2017-12-22T22:25:00", "BV": 10.28789023}, {"O": 0.00096499, "H": 0.00097606, "L": 0.00096255, "C": 0.00097, "V": 16296.99099479, "T": "2017-12-22T22:30:00", "BV": 15.73481864}, {"O": 0.00097, "H": 0.00098091, "L": 0.0009652, "C": 0.000976, "V": 22935.90632886, "T": "2017-12-22T22:35:00", "BV": 22.4551829}, {"O": 0.0009761, "H": 0.00097968, "L": 0.00096538, "C": 0.00097006, "V": 10722.82727369, "T": "2017-12-22T22:40:00", "BV": 10.39978592}, {"O": 0.00097004, "H": 0.00097004, "L": 0.00096214, "C": 0.00096685, "V": 3891.8794914, "T": "2017-12-22T22:45:00", "BV": 3.76497822}, {"O": 0.00096939, "H": 0.00097002, "L": 0.00096221, "C": 0.00096978, "V": 7220.61274238, "T": "2017-12-22T22:50:00", "BV": 7.0009885}, {"O": 0.00096978, "H": 0.00097002, "L": 0.00095909, "C": 0.0009592, "V": 5715.42186304, "T": "2017-12-22T22:55:00", "BV": 5.50792351}, {"O": 0.0009592, "H": 0.00097002, "L": 0.0009591, "C": 0.00097002, "V": 4416.63070715, "T": "2017-12-22T23:00:00", "BV": 4.272259}, {"O": 0.00097002, "H": 0.00097002, "L": 0.00095151, "C": 0.00096683, "V": 17951.30250671, "T": "2017-12-22T23:05:00", "BV": 17.28690429}, {"O": 0.000953, "H": 0.00096675, "L": 0.000951, "C": 0.00095325, "V": 6231.30797094, "T": "2017-12-22T23:10:00", "BV": 5.963169}, {"O": 0.0009605, "H": 0.00096997, "L": 0.00095333, "C": 0.000965, "V": 10247.72042865, "T": "2017-12-22T23:15:00", "BV": 9.87587974}, {"O": 0.000965, "H": 0.000972, "L": 0.000965, "C": 0.000972, "V": 8561.67007777, "T": "2017-12-22T23:20:00", "BV": 8.29872391}, {"O": 0.00097205, "H": 0.00097915, "L": 0.00096022, "C": 0.00096325, "V": 17504.96122088, "T": "2017-12-22T23:25:00", "BV": 17.01942789}, {"O": 0.00096325, "H": 0.00097915, "L": 0.00095333, "C": 0.00097594, "V": 9886.64049711, "T": "2017-12-22T23:30:00", "BV": 9.58902475}, {"O": 0.00097595, "H": 0.00097999, "L": 0.00095838, "C": 0.00097683, "V": 6417.38175365, "T": "2017-12-22T23:35:00", "BV": 6.25790848}, {"O": 0.00097667, "H": 0.00097667, "L": 0.00095402, "C": 0.00095402, "V": 8960.27688376, "T": "2017-12-22T23:40:00", "BV": 8.59593465}, {"O": 0.00095405, "H": 0.00096118, "L": 0.000945, "C": 0.00095993, "V": 21762.09743624, "T": "2017-12-22T23:45:00", "BV": 20.79234319}, {"O": 0.00095815, "H": 0.00095815, "L": 0.000943, "C": 0.000949, "V": 9327.21052774, "T": "2017-12-22T23:50:00", "BV": 8.86581049}, {"O": 0.000949, "H": 0.00095759, "L": 0.00094573, "C": 0.00095564, "V": 5063.12381586, "T": "2017-12-22T23:55:00", "BV": 4.82318594}, {"O": 0.00095564, "H": 0.00097053, "L": 0.00094891, "C": 0.00096864, "V": 7842.4689187, "T": "2017-12-23T00:00:00", "BV": 7.52379298}, {"O": 0.0009609, "H": 0.00097973, "L": 0.0009609, "C": 0.00097087, "V": 6823.42255329, "T": "2017-12-23T00:05:00", "BV": 6.63753187}, {"O": 0.00097087, "H": 0.0009785, "L": 0.0009554, "C": 0.00096898, "V": 4996.50181645, "T": "2017-12-23T00:10:00", "BV": 4.81916062}, {"O": 0.00096898, "H": 0.00096898, "L": 0.00095914, "C": 0.00096001, "V": 1035.33143058, "T": "2017-12-23T00:15:00", "BV": 0.99804846}, {"O": 0.00096799, "H": 0.000969, "L": 0.00096001, "C": 0.000965, "V": 2343.95685078, "T": "2017-12-23T00:20:00", "BV": 2.26614282}, {"O": 0.00096882, "H": 0.00098, "L": 0.000955, "C": 0.00097512, "V": 19773.50060231, "T": "2017-12-23T00:25:00", "BV": 19.19035225}, {"O": 0.00097512, "H": 0.00097996, "L": 0.00097057, "C": 0.00097221, "V": 10391.31211826, "T": "2017-12-23T00:30:00", "BV": 10.1199599}, {"O": 0.0009766, "H": 0.00098, "L": 0.0009661, "C": 0.0009707, "V": 5773.65046516, "T": "2017-12-23T00:35:00", "BV": 5.62628993}, {"O": 0.0009707, "H": 0.00098091, "L": 0.00095978, "C": 0.00096416, "V": 3558.42105918, "T": "2017-12-23T00:40:00", "BV": 3.46100602}, {"O": 0.00096446, "H": 0.00096803, "L": 0.00095472, "C": 0.00095472, "V": 4447.73628847, "T": "2017-12-23T00:45:00", "BV": 4.2813313}, {"O": 0.000959, "H": 0.00096683, "L": 0.00094324, "C": 0.00094563, "V": 8859.66685417, "T": "2017-12-23T00:50:00", "BV": 8.43201764}, {"O": 0.000951, "H": 0.00095182, "L": 0.000941, "C": 0.00094111, "V": 3967.66982039, "T": "2017-12-23T00:55:00", "BV": 3.74963028}, {"O": 0.00094927, "H": 0.00095069, "L": 0.00094, "C": 0.00095069, "V": 4493.58773535, "T": "2017-12-23T01:00:00", "BV": 4.24889357}, {"O": 0.00095066, "H": 0.00095069, "L": 0.0009385, "C": 0.00094946, "V": 3174.8776872, "T": "2017-12-23T01:05:00", "BV": 2.99650485}, {"O": 0.0009495, "H": 0.00095065, "L": 0.00093873, "C": 0.00095065, "V": 3751.31337269, "T": "2017-12-23T01:10:00", "BV": 3.55776514}, {"O": 0.00095006, "H": 0.00095065, "L": 0.00094046, "C": 0.0009506, "V": 4347.38841377, "T": "2017-12-23T01:15:00", "BV": 4.1265127}, {"O": 0.00094157, "H": 0.00095465, "L": 0.00094157, "C": 0.00095069, "V": 1004.68235734, "T": "2017-12-23T01:20:00", "BV": 0.95508178}, {"O": 0.00095499, "H": 0.00095499, "L": 0.00094518, "C": 0.000952, "V": 1338.49672902, "T": "2017-12-23T01:25:00", "BV": 1.27626368}, {"O": 0.00095199, "H": 0.00095673, "L": 0.0009459, "C": 0.00094914, "V": 3564.26157132, "T": "2017-12-23T01:30:00", "BV": 3.39124046}, {"O": 0.00094914, "H": 0.00095274, "L": 0.00094512, "C": 0.00095, "V": 3839.16600312, "T": "2017-12-23T01:35:00", "BV": 3.64285296}, {"O": 0.00095, "H": 0.000956, "L": 0.00094649, "C": 0.00095, "V": 1127.28341747, "T": "2017-12-23T01:40:00", "BV": 1.07574801}, {"O": 0.00095401, "H": 0.00096237, "L": 0.00095001, "C": 0.00096222, "V": 1957.851667, "T": "2017-12-23T01:45:00", "BV": 1.87642564}, {"O": 0.00096237, "H": 0.00096237, "L": 0.00095404, "C": 0.00096158, "V": 2730.07981796, "T": "2017-12-23T01:50:00", "BV": 2.6198762}, {"O": 0.00096157, "H": 0.00096843, "L": 0.00095462, "C": 0.00096619, "V": 4924.280938, "T": "2017-12-23T01:55:00", "BV": 4.74771364}, {"O": 0.00096619, "H": 0.0009662, "L": 0.00096223, "C": 0.0009662, "V": 2869.51211837, "T": "2017-12-23T02:00:00", "BV": 2.770453}, {"O": 0.0009662, "H": 0.00097399, "L": 0.00096618, "C": 0.00096874, "V": 2899.93398956, "T": "2017-12-23T02:05:00", "BV": 2.80995965}, {"O": 0.00097011, "H": 0.00097769, "L": 0.00097011, "C": 0.00097398, "V": 2602.24728136, "T": "2017-12-23T02:10:00", "BV": 2.53345608}, {"O": 0.00097111, "H": 0.00097969, "L": 0.00097011, "C": 0.00097665, "V": 2983.22719522, "T": "2017-12-23T02:15:00", "BV": 2.90453624}, {"O": 0.00097665, "H": 0.0009829, "L": 0.00097393, "C": 0.00098282, "V": 11222.57225718, "T": "2017-12-23T02:20:00", "BV": 11.00516504}, {"O": 0.00098282, "H": 0.00098446, "L": 0.00097471, "C": 0.0009813, "V": 1388.32159659, "T": "2017-12-23T02:25:00", "BV": 1.35996783}, {"O": 0.00097701, "H": 0.0009936, "L": 0.00097513, "C": 0.00098456, "V": 6001.02952107, "T": "2017-12-23T02:30:00", "BV": 5.91221797}, {"O": 0.00098456, "H": 0.00099186, "L": 0.00097778, "C": 0.00097936, "V": 5755.73281785, "T": "2017-12-23T02:35:00", "BV": 5.66577966}, {"O": 0.00097936, "H": 0.00098993, "L": 0.00097935, "C": 0.0009805, "V": 1985.70323826, "T": "2017-12-23T02:40:00", "BV": 1.94960916}, {"O": 0.00098054, "H": 0.00098854, "L": 0.00097393, "C": 0.00098632, "V": 6039.68966746, "T": "2017-12-23T02:45:00", "BV": 5.92450014}, {"O": 0.00098276, "H": 0.00098631, "L": 0.00097478, "C": 0.00097501, "V": 2630.82194535, "T": "2017-12-23T02:50:00", "BV": 2.5784627}, {"O": 0.00097501, "H": 0.00097808, "L": 0.00097501, "C": 0.00097801, "V": 1142.67187875, "T": "2017-12-23T02:55:00", "BV": 1.11714643}, {"O": 0.00097808, "H": 0.00098632, "L": 0.00097513, "C": 0.00098246, "V": 3356.45594325, "T": "2017-12-23T03:00:00", "BV": 3.2861131}, {"O": 0.000979, "H": 0.00098492, "L": 0.00097393, "C": 0.00097393, "V": 3539.10327536, "T": "2017-12-23T03:05:00", "BV": 3.45870738}, {"O": 0.00097393, "H": 0.00098192, "L": 0.00096836, "C": 0.00096874, "V": 2030.52488615, "T": "2017-12-23T03:10:00", "BV": 1.9771202}, {"O": 0.00096836, "H": 0.00097934, "L": 0.00096061, "C": 0.00096534, "V": 1543.66365522, "T": "2017-12-23T03:15:00", "BV": 1.49563941}, {"O": 0.00096553, "H": 0.00096553, "L": 0.00096124, "C": 0.00096477, "V": 3527.12833432, "T": "2017-12-23T03:20:00", "BV": 3.4035093}, {"O": 0.00096477, "H": 0.00098205, "L": 0.000964, "C": 0.00097613, "V": 8359.83526754, "T": "2017-12-23T03:25:00", "BV": 8.15009851}, {"O": 0.00097613, "H": 0.00097906, "L": 0.00097005, "C": 0.00097229, "V": 4935.74748653, "T": "2017-12-23T03:30:00", "BV": 4.80876064}, {"O": 0.00097207, "H": 0.00097554, "L": 0.00096178, "C": 0.00096576, "V": 2386.14483513, "T": "2017-12-23T03:35:00", "BV": 2.30652985}, {"O": 0.00096576, "H": 0.00097389, "L": 0.00095773, "C": 0.00097153, "V": 3774.51457119, "T": "2017-12-23T03:40:00", "BV": 3.63840873}, {"O": 0.00096576, "H": 0.00097163, "L": 0.00096576, "C": 0.00097, "V": 1926.82197882, "T": "2017-12-23T03:45:00", "BV": 1.86544762}, {"O": 0.00097, "H": 0.00097156, "L": 0.00096778, "C": 0.000971, "V": 3991.57949832, "T": "2017-12-23T03:50:00", "BV": 3.86840089}, {"O": 0.000968, "H": 0.000974, "L": 0.00096778, "C": 0.00096838, "V": 2739.54278956, "T": "2017-12-23T03:55:00", "BV": 2.66008087}, {"O": 0.00097399, "H": 0.00097555, "L": 0.00096834, "C": 0.00097001, "V": 3995.31115962, "T": "2017-12-23T04:00:00", "BV": 3.88885809}, {"O": 0.00097499, "H": 0.00097555, "L": 0.00097001, "C": 0.00097058, "V": 15347.21004111, "T": "2017-12-23T04:05:00", "BV": 14.95035694}, {"O": 0.00097063, "H": 0.00097555, "L": 0.00096603, "C": 0.00097555, "V": 6978.85364033, "T": "2017-12-23T04:10:00", "BV": 6.76717896}, {"O": 0.00097555, "H": 0.00097555, "L": 0.00096649, "C": 0.00097, "V": 2481.9482111, "T": "2017-12-23T04:15:00", "BV": 2.41815323}, {"O": 0.00097193, "H": 0.00097549, "L": 0.00097, "C": 0.00097349, "V": 1461.31301986, "T": "2017-12-23T04:20:00", "BV": 1.42063374}, {"O": 0.000973, "H": 0.00098632, "L": 0.00097008, "C": 0.00097933, "V": 8575.53222721, "T": "2017-12-23T04:25:00", "BV": 8.38316345}, {"O": 0.00097302, "H": 0.00098452, "L": 0.00097302, "C": 0.000984, "V": 1977.92862329, "T": "2017-12-23T04:30:00", "BV": 1.93638423}, {"O": 0.000984, "H": 0.00098782, "L": 0.00097382, "C": 0.00097591, "V": 5062.32180504, "T": "2017-12-23T04:35:00", "BV": 4.95665872}, {"O": 0.00098358, "H": 0.00098755, "L": 0.00097591, "C": 0.00098711, "V": 4968.92219457, "T": "2017-12-23T04:40:00", "BV": 4.87676634}, {"O": 0.000979, "H": 0.0009963, "L": 0.000979, "C": 0.00099199, "V": 10659.68301557, "T": "2017-12-23T04:45:00", "BV": 10.55275238}, {"O": 0.00099205, "H": 0.001, "L": 0.000992, "C": 0.0009995, "V": 10132.79158562, "T": "2017-12-23T04:50:00", "BV": 10.11623783}, {"O": 0.0009995, "H": 0.001, "L": 0.00099199, "C": 0.00099683, "V": 8044.90928283, "T": "2017-12-23T04:55:00", "BV": 8.00839039}, {"O": 0.00099683, "H": 0.001, "L": 0.00099281, "C": 0.00099999, "V": 3791.57244818, "T": "2017-12-23T05:00:00", "BV": 3.77614685}, {"O": 0.00099999, "H": 0.0010004, "L": 0.0009928, "C": 0.00099287, "V": 5882.80538273, "T": "2017-12-23T05:05:00", "BV": 5.87118236}, {"O": 0.00099288, "H": 0.00102249, "L": 0.00099003, "C": 0.00099963, "V": 35465.8359929, "T": "2017-12-23T05:10:00", "BV": 35.62560118}, {"O": 0.00099963, "H": 0.00100914, "L": 0.00098135, "C": 0.00099422, "V": 19158.66747212, "T": "2017-12-23T05:15:00", "BV": 19.02399364}, {"O": 0.00099483, "H": 0.00100411, "L": 0.000994, "C": 0.000994, "V": 3564.38395742, "T": "2017-12-23T05:20:00", "BV": 3.56360935}, {"O": 0.000994, "H": 0.00100015, "L": 0.00099, "C": 0.00099947, "V": 3616.36346259, "T": "2017-12-23T05:25:00", "BV": 3.6048397}, {"O": 0.00099947, "H": 0.001003, "L": 0.0009912, "C": 0.001003, "V": 7986.57362938, "T": "2017-12-23T05:30:00", "BV": 7.99302199}, {"O": 0.001002, "H": 0.00102, "L": 0.001002, "C": 0.00100998, "V": 6771.50619706, "T": "2017-12-23T05:35:00", "BV": 6.82790213}, {"O": 0.00101, "H": 0.00102175, "L": 0.00100449, "C": 0.00100456, "V": 2161.08346767, "T": "2017-12-23T05:40:00", "BV": 2.17696989}, {"O": 0.00100575, "H": 0.001014, "L": 0.00099501, "C": 0.001007, "V": 7194.02667932, "T": "2017-12-23T05:45:00", "BV": 7.22059403}, {"O": 0.001006, "H": 0.00101042, "L": 0.00099671, "C": 0.00100543, "V": 5564.18686013, "T": "2017-12-23T05:50:00", "BV": 5.57321286}, {"O": 0.00100542, "H": 0.001008, "L": 0.000985, "C": 0.00099494, "V": 7947.73335643, "T": "2017-12-23T05:55:00", "BV": 7.95109897}, {"O": 0.00099494, "H": 0.00100406, "L": 0.00099, "C": 0.00100295, "V": 3295.87886877, "T": "2017-12-23T06:00:00", "BV": 3.28672746}, {"O": 0.00100295, "H": 0.00100296, "L": 0.00099067, "C": 0.00099067, "V": 4492.55766083, "T": "2017-12-23T06:05:00", "BV": 4.47511857}, {"O": 0.00099067, "H": 0.0009918, "L": 0.00097302, "C": 0.00098334, "V": 13758.19371358, "T": "2017-12-23T06:10:00", "BV": 13.50773889}, {"O": 0.00097784, "H": 0.00098284, "L": 0.00096651, "C": 0.00097644, "V": 5604.97280424, "T": "2017-12-23T06:15:00", "BV": 5.45009291}, {"O": 0.00097645, "H": 0.000985, "L": 0.00097426, "C": 0.00098249, "V": 2794.52624463, "T": "2017-12-23T06:20:00", "BV": 2.74037135}, {"O": 0.000976, "H": 0.00098245, "L": 0.00097397, "C": 0.00097415, "V": 1782.42680888, "T": "2017-12-23T06:25:00", "BV": 1.73887036}, {"O": 0.00097835, "H": 0.00098249, "L": 0.00095835, "C": 0.000978, "V": 4451.65855873, "T": "2017-12-23T06:30:00", "BV": 4.33157992}, {"O": 0.000978, "H": 0.00098208, "L": 0.00097134, "C": 0.0009799, "V": 2237.14762987, "T": "2017-12-23T06:35:00", "BV": 2.18926166}, {"O": 0.0009799, "H": 0.00098228, "L": 0.00096406, "C": 0.00096973, "V": 1062.60807603, "T": "2017-12-23T06:40:00", "BV": 1.03246687}, {"O": 0.000965, "H": 0.00096982, "L": 0.00096181, "C": 0.00096982, "V": 2487.59195292, "T": "2017-12-23T06:45:00", "BV": 2.40356779}, {"O": 0.000962, "H": 0.00097618, "L": 0.000962, "C": 0.00097457, "V": 4090.15971625, "T": "2017-12-23T06:50:00", "BV": 3.96227168}, {"O": 0.00097457, "H": 0.0009819, "L": 0.0009665, "C": 0.00096775, "V": 3010.5164026, "T": "2017-12-23T06:55:00", "BV": 2.93883734}, {"O": 0.00097609, "H": 0.00098169, "L": 0.00097199, "C": 0.00097609, "V": 1225.05381907, "T": "2017-12-23T07:00:00", "BV": 1.19714356}, {"O": 0.00097609, "H": 0.0009904, "L": 0.00097245, "C": 0.00099039, "V": 2790.872222, "T": "2017-12-23T07:05:00", "BV": 2.75078627}, {"O": 0.00097908, "H": 0.0009904, "L": 0.00097908, "C": 0.00099033, "V": 1756.48273406, "T": "2017-12-23T07:10:00", "BV": 1.73568915}, {"O": 0.00099, "H": 0.0009904, "L": 0.00098113, "C": 0.00098113, "V": 1984.23282914, "T": "2017-12-23T07:15:00", "BV": 1.95563716}, {"O": 0.00099, "H": 0.00099498, "L": 0.00098149, "C": 0.00099494, "V": 1074.88741855, "T": "2017-12-23T07:20:00", "BV": 1.06726541}, {"O": 0.00099494, "H": 0.00099494, "L": 0.00098369, "C": 0.000985, "V": 1248.56421754, "T": "2017-12-23T07:25:00", "BV": 1.23510023}, {"O": 0.000985, "H": 0.00099395, "L": 0.00098341, "C": 0.00099, "V": 1904.68782332, "T": "2017-12-23T07:30:00", "BV": 1.88693067}, {"O": 0.00099, "H": 0.00099338, "L": 0.00098105, "C": 0.00099338, "V": 2789.09258151, "T": "2017-12-23T07:35:00", "BV": 2.74721055}, {"O": 0.0009835, "H": 0.00099339, "L": 0.00097607, "C": 0.00098199, "V": 4652.47279374, "T": "2017-12-23T07:40:00", "BV": 4.574687}, {"O": 0.00098199, "H": 0.000982, "L": 0.00097498, "C": 0.00098195, "V": 1401.89472525, "T": "2017-12-23T07:45:00", "BV": 1.37453574}, {"O": 0.0009799, "H": 0.000982, "L": 0.00097781, "C": 0.00097781, "V": 3568.62685776, "T": "2017-12-23T07:50:00", "BV": 3.50273258}, {"O": 0.00097987, "H": 0.00098141, "L": 0.00097781, "C": 0.00097781, "V": 512.12228705, "T": "2017-12-23T07:55:00", "BV": 0.50222847}, {"O": 0.00097986, "H": 0.00098141, "L": 0.00097506, "C": 0.00098, "V": 1106.36759318, "T": "2017-12-23T08:00:00", "BV": 1.08422107}, {"O": 0.00097804, "H": 0.00098, "L": 0.000976, "C": 0.0009798, "V": 747.15120146, "T": "2017-12-23T08:05:00", "BV": 0.73065733}, {"O": 0.0009781, "H": 0.00098, "L": 0.00097804, "C": 0.00098, "V": 1226.22481076, "T": "2017-12-23T08:10:00", "BV": 1.20004427}, {"O": 0.00098, "H": 0.00098705, "L": 0.00098, "C": 0.00098705, "V": 2170.31024904, "T": "2017-12-23T08:15:00", "BV": 2.1329722}, {"O": 0.00098824, "H": 0.0009938, "L": 0.00098703, "C": 0.00098703, "V": 1493.00182696, "T": "2017-12-23T08:20:00", "BV": 1.47803359}, {"O": 0.00098935, "H": 0.00099418, "L": 0.00098703, "C": 0.00099418, "V": 1958.10047996, "T": "2017-12-23T08:25:00", "BV": 1.93978154}, {"O": 0.00099418, "H": 0.000995, "L": 0.000988, "C": 0.000988, "V": 775.90302666, "T": "2017-12-23T08:30:00", "BV": 0.76925888}, {"O": 0.00098843, "H": 0.00099408, "L": 0.00098805, "C": 0.00098946, "V": 767.97844015, "T": "2017-12-23T08:35:00", "BV": 0.76108367}, {"O": 0.00098948, "H": 0.00099405, "L": 0.0009846, "C": 0.0009846, "V": 3150.47654494, "T": "2017-12-23T08:40:00", "BV": 3.11499315}, {"O": 0.00098796, "H": 0.00099061, "L": 0.00098464, "C": 0.00098999, "V": 2609.75914183, "T": "2017-12-23T08:45:00", "BV": 2.57832749}, {"O": 0.00098777, "H": 0.00099061, "L": 0.00098466, "C": 0.00098777, "V": 1396.49583689, "T": "2017-12-23T08:50:00", "BV": 1.38030604}, {"O": 0.00098777, "H": 0.00099405, "L": 0.00098777, "C": 0.00098778, "V": 2288.36120998, "T": "2017-12-23T08:55:00", "BV": 2.26405655}, {"O": 0.00098778, "H": 0.00099489, "L": 0.00098472, "C": 0.00098777, "V": 1457.05871129, "T": "2017-12-23T09:00:00", "BV": 1.44117854}, {"O": 0.00098777, "H": 0.00098976, "L": 0.00098484, "C": 0.00098718, "V": 1599.9860103, "T": "2017-12-23T09:05:00", "BV": 1.58006068}, {"O": 0.00098718, "H": 0.00099499, "L": 0.00098466, "C": 0.00098717, "V": 3460.90071266, "T": "2017-12-23T09:10:00", "BV": 3.42097565}, {"O": 0.00098717, "H": 0.00099443, "L": 0.00098277, "C": 0.00099109, "V": 2592.02061592, "T": "2017-12-23T09:15:00", "BV": 2.5605379}, {"O": 0.00099, "H": 0.00099, "L": 0.00097658, "C": 0.00098945, "V": 2600.47370558, "T": "2017-12-23T09:20:00", "BV": 2.55476965}, {"O": 0.00098004, "H": 0.00098945, "L": 0.00098004, "C": 0.00098854, "V": 836.83275496, "T": "2017-12-23T09:25:00", "BV": 0.82503157}, {"O": 0.00098854, "H": 0.00099, "L": 0.00098298, "C": 0.00098851, "V": 1355.64777466, "T": "2017-12-23T09:30:00", "BV": 1.34077808}, {"O": 0.0009885, "H": 0.0009885, "L": 0.00098053, "C": 0.00098744, "V": 583.65206052, "T": "2017-12-23T09:35:00", "BV": 0.57640202}, {"O": 0.00098056, "H": 0.00098846, "L": 0.00098056, "C": 0.000988, "V": 2576.07713431, "T": "2017-12-23T09:40:00", "BV": 2.54450463}, {"O": 0.000988, "H": 0.000999, "L": 0.00098743, "C": 0.00099259, "V": 23153.13292684, "T": "2017-12-23T09:45:00", "BV": 23.08191407}, {"O": 0.00099856, "H": 0.00099899, "L": 0.00099226, "C": 0.0009947, "V": 1586.35747259, "T": "2017-12-23T09:50:00", "BV": 1.57882809}, {"O": 0.0009985, "H": 0.000999, "L": 0.00099587, "C": 0.000999, "V": 2308.81362191, "T": "2017-12-23T09:55:00", "BV": 2.30514775}, {"O": 0.00099703, "H": 0.000999, "L": 0.00099703, "C": 0.000999, "V": 4258.69357705, "T": "2017-12-23T10:00:00", "BV": 4.25420882}, {"O": 0.000999, "H": 0.000999, "L": 0.00099588, "C": 0.00099699, "V": 5497.67102092, "T": "2017-12-23T10:05:00", "BV": 5.49096514}, {"O": 0.000999, "H": 0.000999, "L": 0.00099186, "C": 0.00099898, "V": 3452.61899387, "T": "2017-12-23T10:10:00", "BV": 3.43377486}, {"O": 0.00099898, "H": 0.000999, "L": 0.00099385, "C": 0.000999, "V": 4506.63169653, "T": "2017-12-23T10:15:00", "BV": 4.50048531}, {"O": 0.00099386, "H": 0.000999, "L": 0.00099386, "C": 0.00099501, "V": 3194.55109897, "T": "2017-12-23T10:20:00", "BV": 3.18673845}, {"O": 0.00099899, "H": 0.000999, "L": 0.00099387, "C": 0.000999, "V": 3015.21773747, "T": "2017-12-23T10:25:00", "BV": 3.00777636}, {"O": 0.00099387, "H": 0.00099955, "L": 0.00099387, "C": 0.00099899, "V": 3123.93076157, "T": "2017-12-23T10:30:00", "BV": 3.11530665}, {"O": 0.000999, "H": 0.00099906, "L": 0.00099389, "C": 0.00099899, "V": 1285.37565828, "T": "2017-12-23T10:35:00", "BV": 1.28289338}, {"O": 0.00099899, "H": 0.001, "L": 0.00099387, "C": 0.00099996, "V": 2602.76084512, "T": "2017-12-23T10:40:00", "BV": 2.59638248}, {"O": 0.00099996, "H": 0.00099998, "L": 0.00099086, "C": 0.00099387, "V": 3947.82978345, "T": "2017-12-23T10:45:00", "BV": 3.93572314}, {"O": 0.0009955, "H": 0.00100722, "L": 0.00098793, "C": 0.00099426, "V": 15883.57350275, "T": "2017-12-23T10:50:00", "BV": 15.84710215}, {"O": 0.00099412, "H": 0.00100497, "L": 0.00099389, "C": 0.00100494, "V": 3290.73487825, "T": "2017-12-23T10:55:00", "BV": 3.28851448}, {"O": 0.00100495, "H": 0.00101757, "L": 0.00100495, "C": 0.0010162, "V": 6289.77535709, "T": "2017-12-23T11:00:00", "BV": 6.35906392}, {"O": 0.0010162, "H": 0.0010162, "L": 0.00100802, "C": 0.00101616, "V": 7221.33519762, "T": "2017-12-23T11:05:00", "BV": 7.31937294}, {"O": 0.001012, "H": 0.00102, "L": 0.001012, "C": 0.00101997, "V": 3871.05645799, "T": "2017-12-23T11:10:00", "BV": 3.93123658}, {"O": 0.0010152, "H": 0.00105555, "L": 0.001012, "C": 0.0010545, "V": 31245.30487903, "T": "2017-12-23T11:15:00", "BV": 32.46712827}, {"O": 0.0010545, "H": 0.00105554, "L": 0.00102668, "C": 0.0010307, "V": 25825.35446224, "T": "2017-12-23T11:20:00", "BV": 27.0207589}, {"O": 0.00104, "H": 0.00104899, "L": 0.00103072, "C": 0.00103981, "V": 11698.53443286, "T": "2017-12-23T11:25:00", "BV": 12.16620467}, {"O": 0.00103981, "H": 0.00104781, "L": 0.00103201, "C": 0.00103221, "V": 10081.44814884, "T": "2017-12-23T11:30:00", "BV": 10.49563471}, {"O": 0.00104075, "H": 0.00104075, "L": 0.00102878, "C": 0.00102878, "V": 4914.38556298, "T": "2017-12-23T11:35:00", "BV": 5.07649749}, {"O": 0.00103201, "H": 0.0010379, "L": 0.00102878, "C": 0.0010378, "V": 5063.9652286, "T": "2017-12-23T11:40:00", "BV": 5.23406862}, {"O": 0.00103207, "H": 0.0010378, "L": 0.00103207, "C": 0.0010324, "V": 2579.69466726, "T": "2017-12-23T11:45:00", "BV": 2.66515216}, {"O": 0.0010325, "H": 0.00103789, "L": 0.0010274, "C": 0.00103676, "V": 6358.26844969, "T": "2017-12-23T11:50:00", "BV": 6.57843806}, {"O": 0.00102757, "H": 0.00102757, "L": 0.00102494, "C": 0.00102502, "V": 2318.77561475, "T": "2017-12-23T11:55:00", "BV": 2.38209908}, {"O": 0.001025, "H": 0.00102998, "L": 0.00102217, "C": 0.00102321, "V": 7544.48005058, "T": "2017-12-23T12:00:00", "BV": 7.73132744}, {"O": 0.00102998, "H": 0.00102999, "L": 0.00102321, "C": 0.001024, "V": 3776.73750473, "T": "2017-12-23T12:05:00", "BV": 3.8684112}, {"O": 0.001024, "H": 0.00103, "L": 0.00102372, "C": 0.00102821, "V": 2375.40019635, "T": "2017-12-23T12:10:00", "BV": 2.44158301}, {"O": 0.00102823, "H": 0.00103456, "L": 0.00102823, "C": 0.00103452, "V": 2049.38904792, "T": "2017-12-23T12:15:00", "BV": 2.11760068}, {"O": 0.00103452, "H": 0.00103635, "L": 0.001033, "C": 0.00103635, "V": 2198.81471981, "T": "2017-12-23T12:20:00", "BV": 2.27659748}, {"O": 0.00103635, "H": 0.00104, "L": 0.00103626, "C": 0.00103671, "V": 6724.13554623, "T": "2017-12-23T12:25:00", "BV": 6.97145387}, {"O": 0.00103671, "H": 0.00104276, "L": 0.00102801, "C": 0.00103309, "V": 7581.90994564, "T": "2017-12-23T12:30:00", "BV": 7.84958869}, {"O": 0.00103309, "H": 0.00104261, "L": 0.00103309, "C": 0.001041, "V": 4637.04099118, "T": "2017-12-23T12:35:00", "BV": 4.8217229}, {"O": 0.001042, "H": 0.00104274, "L": 0.00102026, "C": 0.001025, "V": 5699.38190361, "T": "2017-12-23T12:40:00", "BV": 5.9162353}, {"O": 0.00102493, "H": 0.00103341, "L": 0.00102, "C": 0.00102909, "V": 5787.9064182, "T": "2017-12-23T12:45:00", "BV": 5.93041883}, {"O": 0.0010291, "H": 0.00103324, "L": 0.00102001, "C": 0.00102003, "V": 4225.34648883, "T": "2017-12-23T12:50:00", "BV": 4.33958452}, {"O": 0.00102003, "H": 0.001025, "L": 0.00101381, "C": 0.00101421, "V": 5697.8289755, "T": "2017-12-23T12:55:00", "BV": 5.80258826}, {"O": 0.0010169, "H": 0.00101747, "L": 0.00100845, "C": 0.00101682, "V": 4668.64587177, "T": "2017-12-23T13:00:00", "BV": 4.73861464}, {"O": 0.00101681, "H": 0.00101683, "L": 0.00100629, "C": 0.00100817, "V": 8389.64482859, "T": "2017-12-23T13:05:00", "BV": 8.47884727}, {"O": 0.00100629, "H": 0.00101311, "L": 0.00100213, "C": 0.00100293, "V": 7418.70250348, "T": "2017-12-23T13:10:00", "BV": 7.46962787}, {"O": 0.00100293, "H": 0.00100943, "L": 0.00098529, "C": 0.00100293, "V": 7175.24818091, "T": "2017-12-23T13:15:00", "BV": 7.1725379}, {"O": 0.00100293, "H": 0.00100595, "L": 0.00099807, "C": 0.00099849, "V": 7232.97057188, "T": "2017-12-23T13:20:00", "BV": 7.24386942}, {"O": 0.00099849, "H": 0.0009989, "L": 0.00099567, "C": 0.00099855, "V": 11928.61115091, "T": "2017-12-23T13:25:00", "BV": 11.91156844}, {"O": 0.00099855, "H": 0.0009989, "L": 0.00099223, "C": 0.00099805, "V": 5166.91171978, "T": "2017-12-23T13:30:00", "BV": 5.14771953}, {"O": 0.00099332, "H": 0.00100419, "L": 0.00099332, "C": 0.001, "V": 6549.2768847, "T": "2017-12-23T13:35:00", "BV": 6.53321076}, {"O": 0.001, "H": 0.001006, "L": 0.00099335, "C": 0.001006, "V": 4213.14818483, "T": "2017-12-23T13:40:00", "BV": 4.20061907}, {"O": 0.001006, "H": 0.00100876, "L": 0.001, "C": 0.00100011, "V": 3158.94752099, "T": "2017-12-23T13:45:00", "BV": 3.17150186}, {"O": 0.00100011, "H": 0.001006, "L": 0.001, "C": 0.00100596, "V": 3240.93789557, "T": "2017-12-23T13:50:00", "BV": 3.24378145}, {"O": 0.00100596, "H": 0.00100885, "L": 0.00100009, "C": 0.00100009, "V": 3051.52743129, "T": "2017-12-23T13:55:00", "BV": 3.06879353}, {"O": 0.00100018, "H": 0.00101, "L": 0.00100018, "C": 0.00100602, "V": 6105.62915679, "T": "2017-12-23T14:00:00", "BV": 6.13996739}, {"O": 0.00100602, "H": 0.00101295, "L": 0.00100602, "C": 0.00101292, "V": 5551.44972463, "T": "2017-12-23T14:05:00", "BV": 5.6081415}, {"O": 0.00101292, "H": 0.0010169, "L": 0.00101001, "C": 0.00101011, "V": 5670.15459952, "T": "2017-12-23T14:10:00", "BV": 5.74900854}, {"O": 0.00101011, "H": 0.00101428, "L": 0.001009, "C": 0.001009, "V": 1777.07047206, "T": "2017-12-23T14:15:00", "BV": 1.79851355}, {"O": 0.001009, "H": 0.00101442, "L": 0.00100101, "C": 0.00100143, "V": 6437.24402017, "T": "2017-12-23T14:20:00", "BV": 6.49202976}, {"O": 0.00100155, "H": 0.00101435, "L": 0.00100144, "C": 0.001003, "V": 4747.41800563, "T": "2017-12-23T14:25:00", "BV": 4.7973518}, {"O": 0.00100299, "H": 0.00101353, "L": 0.001, "C": 0.001007, "V": 4605.63370625, "T": "2017-12-23T14:30:00", "BV": 4.62285442}, {"O": 0.00100335, "H": 0.00101494, "L": 0.00100335, "C": 0.0010126, "V": 4624.23618437, "T": "2017-12-23T14:35:00", "BV": 4.6728694}, {"O": 0.00101, "H": 0.0010126, "L": 0.00100863, "C": 0.00101, "V": 2837.24208082, "T": "2017-12-23T14:40:00", "BV": 2.8661512}, {"O": 0.00100865, "H": 0.0010126, "L": 0.00100011, "C": 0.00100305, "V": 4577.70958443, "T": "2017-12-23T14:45:00", "BV": 4.60498967}, {"O": 0.00100305, "H": 0.00100917, "L": 0.00100011, "C": 0.00100297, "V": 2643.8463636, "T": "2017-12-23T14:50:00", "BV": 2.65261159}, {"O": 0.00100297, "H": 0.00101148, "L": 0.00100297, "C": 0.00101, "V": 2031.38039566, "T": "2017-12-23T14:55:00", "BV": 2.04510979}, {"O": 0.001009, "H": 0.00101275, "L": 0.00099799, "C": 0.00099799, "V": 10382.87426993, "T": "2017-12-23T15:00:00", "BV": 10.39664759}, {"O": 0.00099799, "H": 0.000998, "L": 0.00099573, "C": 0.0009979, "V": 9139.04801602, "T": "2017-12-23T15:05:00", "BV": 9.11314169}, {"O": 0.00099712, "H": 0.0009979, "L": 0.00099335, "C": 0.00099789, "V": 5361.9021548, "T": "2017-12-23T15:10:00", "BV": 5.34266525}, {"O": 0.00099789, "H": 0.0009979, "L": 0.00099335, "C": 0.00099393, "V": 3978.42928578, "T": "2017-12-23T15:15:00", "BV": 3.96626305}, {"O": 0.00099393, "H": 0.0009979, "L": 0.00098273, "C": 0.00099223, "V": 6767.46627507, "T": "2017-12-23T15:20:00", "BV": 6.71900275}, {"O": 0.00099222, "H": 0.00099567, "L": 0.0009901, "C": 0.00099567, "V": 2030.09333915, "T": "2017-12-23T15:25:00", "BV": 2.01597749}, {"O": 0.00099226, "H": 0.0009999, "L": 0.00099225, "C": 0.00099757, "V": 4031.25191827, "T": "2017-12-23T15:30:00", "BV": 4.01640727}, {"O": 0.00099757, "H": 0.0009999, "L": 0.00098073, "C": 0.000982, "V": 9971.98307763, "T": "2017-12-23T15:35:00", "BV": 9.88887415}, {"O": 0.00098185, "H": 0.00098566, "L": 0.00096778, "C": 0.00097945, "V": 10912.51102439, "T": "2017-12-23T15:40:00", "BV": 10.67198957}, {"O": 0.00097924, "H": 0.00097946, "L": 0.00097, "C": 0.00097613, "V": 8240.5495906, "T": "2017-12-23T15:45:00", "BV": 8.03389693}, {"O": 0.0009711, "H": 0.00097615, "L": 0.00096672, "C": 0.00096976, "V": 6617.37516137, "T": "2017-12-23T15:50:00", "BV": 6.43268915}, {"O": 0.00097122, "H": 0.00097612, "L": 0.00096011, "C": 0.00096403, "V": 6135.00610594, "T": "2017-12-23T15:55:00", "BV": 5.92592524}, {"O": 0.00096403, "H": 0.00098945, "L": 0.00096403, "C": 0.00098907, "V": 7495.50465561, "T": "2017-12-23T16:00:00", "BV": 7.31411686}, {"O": 0.00098904, "H": 0.00101588, "L": 0.00098904, "C": 0.00101588, "V": 13212.13399522, "T": "2017-12-23T16:05:00", "BV": 13.25518112}, {"O": 0.00101588, "H": 0.00103242, "L": 0.001001, "C": 0.00101068, "V": 11845.4115489, "T": "2017-12-23T16:10:00", "BV": 11.99632552}, {"O": 0.00101068, "H": 0.00102586, "L": 0.00100487, "C": 0.00101797, "V": 6771.13260516, "T": "2017-12-23T16:15:00", "BV": 6.86170436}, {"O": 0.00101797, "H": 0.001022, "L": 0.00101106, "C": 0.00101997, "V": 5942.94954528, "T": "2017-12-23T16:20:00", "BV": 6.05204477}, {"O": 0.00101457, "H": 0.001022, "L": 0.00101457, "C": 0.00101994, "V": 3638.59417445, "T": "2017-12-23T16:25:00", "BV": 3.70971297}, {"O": 0.00101994, "H": 0.00101994, "L": 0.00100505, "C": 0.00101457, "V": 3256.29313097, "T": "2017-12-23T16:30:00", "BV": 3.30104764}, {"O": 0.00101457, "H": 0.00101941, "L": 0.00100773, "C": 0.00101454, "V": 6011.41828729, "T": "2017-12-23T16:35:00", "BV": 6.10021522}, {"O": 0.00101453, "H": 0.00101453, "L": 0.001, "C": 0.00101, "V": 3855.12271636, "T": "2017-12-23T16:40:00", "BV": 3.88820733}, {"O": 0.00101, "H": 0.00101499, "L": 0.00100611, "C": 0.001007, "V": 1740.33844454, "T": "2017-12-23T16:45:00", "BV": 1.75428629}, {"O": 0.00101446, "H": 0.00101447, "L": 0.0010061, "C": 0.00101, "V": 2134.07460112, "T": "2017-12-23T16:50:00", "BV": 2.14882545}, {"O": 0.00101, "H": 0.0010103, "L": 0.00100001, "C": 0.00101026, "V": 3167.04177894, "T": "2017-12-23T16:55:00", "BV": 3.18958844}, {"O": 0.00100006, "H": 0.00101025, "L": 0.0009791, "C": 0.00099813, "V": 23259.69031525, "T": "2017-12-23T17:00:00", "BV": 22.96447262}, {"O": 0.000998, "H": 0.00099813, "L": 0.00098511, "C": 0.00098957, "V": 7770.93449372, "T": "2017-12-23T17:05:00", "BV": 7.70244729}, {"O": 0.00098981, "H": 0.00099765, "L": 0.00098555, "C": 0.0009925, "V": 4698.99474951, "T": "2017-12-23T17:10:00", "BV": 4.63991575}, {"O": 0.00099249, "H": 0.00099738, "L": 0.000985, "C": 0.00099239, "V": 7676.60871283, "T": "2017-12-23T17:15:00", "BV": 7.58242475}, {"O": 0.00099249, "H": 0.00099982, "L": 0.0009866, "C": 0.00099249, "V": 6509.04931294, "T": "2017-12-23T17:20:00", "BV": 6.46559237}, {"O": 0.00099249, "H": 0.00100397, "L": 0.00098693, "C": 0.00099891, "V": 3215.67338768, "T": "2017-12-23T17:25:00", "BV": 3.21070121}, {"O": 0.00099891, "H": 0.00099891, "L": 0.00099005, "C": 0.00099284, "V": 3829.06792343, "T": "2017-12-23T17:30:00", "BV": 3.80439071}, {"O": 0.0009968, "H": 0.001004, "L": 0.00099284, "C": 0.001004, "V": 5701.91199494, "T": "2017-12-23T17:35:00", "BV": 5.6925774}, {"O": 0.00100388, "H": 0.0010049, "L": 0.00099629, "C": 0.0010049, "V": 2378.12483846, "T": "2017-12-23T17:40:00", "BV": 2.38433565}, {"O": 0.0010041, "H": 0.0010049, "L": 0.00099007, "C": 0.00099792, "V": 2793.31950625, "T": "2017-12-23T17:45:00", "BV": 2.79351017}, {"O": 0.00099791, "H": 0.00100297, "L": 0.000997, "C": 0.000997, "V": 1591.22609554, "T": "2017-12-23T17:50:00", "BV": 1.58879558}, {"O": 0.00099305, "H": 0.000997, "L": 0.00099, "C": 0.00099698, "V": 4087.64630268, "T": "2017-12-23T17:55:00", "BV": 4.05068787}, {"O": 0.00099697, "H": 0.00100298, "L": 0.00099026, "C": 0.00099705, "V": 1585.91557019, "T": "2017-12-23T18:00:00", "BV": 1.58221135}, {"O": 0.001, "H": 0.00100295, "L": 0.00099704, "C": 0.00099704, "V": 4391.6473837, "T": "2017-12-23T18:05:00", "BV": 4.39079967}, {"O": 0.00099704, "H": 0.00100395, "L": 0.00099701, "C": 0.00099701, "V": 6377.78137986, "T": "2017-12-23T18:10:00", "BV": 6.37030913}, {"O": 0.00099703, "H": 0.00099703, "L": 0.00099446, "C": 0.00099446, "V": 2731.2595833, "T": "2017-12-23T18:15:00", "BV": 2.72052646}, {"O": 0.00099446, "H": 0.00100493, "L": 0.00099012, "C": 0.00100405, "V": 13466.21982113, "T": "2017-12-23T18:20:00", "BV": 13.38201269}, {"O": 0.0010038, "H": 0.0010038, "L": 0.00099012, "C": 0.00099887, "V": 1236.16122095, "T": "2017-12-23T18:25:00", "BV": 1.23481946}, {"O": 0.00099704, "H": 0.00100321, "L": 0.00099012, "C": 0.00099174, "V": 21620.78148443, "T": "2017-12-23T18:30:00", "BV": 21.50697805}, {"O": 0.00099835, "H": 0.00100274, "L": 0.00099194, "C": 0.00099999, "V": 2546.10186318, "T": "2017-12-23T18:35:00", "BV": 2.53410056}, {"O": 0.00099999, "H": 0.00100197, "L": 0.00099368, "C": 0.00099999, "V": 1688.24434979, "T": "2017-12-23T18:40:00", "BV": 1.68632512}, {"O": 0.00099999, "H": 0.001, "L": 0.00099601, "C": 0.001, "V": 4521.6362777, "T": "2017-12-23T18:45:00", "BV": 4.52144503}, {"O": 0.001, "H": 0.00100175, "L": 0.00099492, "C": 0.00099492, "V": 3314.34345369, "T": "2017-12-23T18:50:00", "BV": 3.3139732}, {"O": 0.00099996, "H": 0.00099996, "L": 0.00099344, "C": 0.00099344, "V": 2763.86572143, "T": "2017-12-23T18:55:00", "BV": 2.74733877}, {"O": 0.00099344, "H": 0.00099695, "L": 0.00099, "C": 0.00099243, "V": 6451.03328163, "T": "2017-12-23T19:00:00", "BV": 6.40238163}, {"O": 0.00099233, "H": 0.00099243, "L": 0.00099, "C": 0.00099205, "V": 1623.81078077, "T": "2017-12-23T19:05:00", "BV": 1.6111061}, {"O": 0.000992, "H": 0.00099243, "L": 0.000992, "C": 0.00099201, "V": 1858.42745763, "T": "2017-12-23T19:10:00", "BV": 1.84360484}, {"O": 0.00099201, "H": 0.00099205, "L": 0.000992, "C": 0.00099203, "V": 2175.66401719, "T": "2017-12-23T19:15:00", "BV": 2.15828682}, {"O": 0.00099205, "H": 0.00099205, "L": 0.00099121, "C": 0.00099204, "V": 2048.37217937, "T": "2017-12-23T19:20:00", "BV": 2.0320363}, {"O": 0.00099201, "H": 0.00099205, "L": 0.0009866, "C": 0.00099199, "V": 6757.61080803, "T": "2017-12-23T19:25:00", "BV": 6.70094487}, {"O": 0.00099205, "H": 0.00099205, "L": 0.000985, "C": 0.00099197, "V": 1774.70401306, "T": "2017-12-23T19:30:00", "BV": 1.75637032}, {"O": 0.00099197, "H": 0.00099198, "L": 0.00098179, "C": 0.00099081, "V": 1764.43380926, "T": "2017-12-23T19:35:00", "BV": 1.74654218}, {"O": 0.00098299, "H": 0.00099472, "L": 0.00098201, "C": 0.00099198, "V": 1827.25602742, "T": "2017-12-23T19:40:00", "BV": 1.80462725}, {"O": 0.00099198, "H": 0.00099471, "L": 0.00098486, "C": 0.00099194, "V": 2553.886185, "T": "2017-12-23T19:45:00", "BV": 2.53434813}, {"O": 0.00099194, "H": 0.00099198, "L": 0.00098335, "C": 0.00099193, "V": 3944.9078863, "T": "2017-12-23T19:50:00", "BV": 3.90976261}, {"O": 0.00099193, "H": 0.00099193, "L": 0.00098475, "C": 0.00098607, "V": 3669.82194368, "T": "2017-12-23T19:55:00", "BV": 3.63128394}, {"O": 0.00098611, "H": 0.00099198, "L": 0.00098583, "C": 0.00098864, "V": 4725.87825215, "T": "2017-12-23T20:00:00", "BV": 4.67703686}, {"O": 0.00098864, "H": 0.00099742, "L": 0.00098611, "C": 0.00099694, "V": 4096.31576173, "T": "2017-12-23T20:05:00", "BV": 4.07110647}, {"O": 0.00098808, "H": 0.00099699, "L": 0.00098631, "C": 0.00099643, "V": 21840.79159865, "T": "2017-12-23T20:10:00", "BV": 21.55919385}, {"O": 0.00099576, "H": 0.00099576, "L": 0.00098633, "C": 0.00098801, "V": 6447.77535855, "T": "2017-12-23T20:15:00", "BV": 6.38531521}, {"O": 0.00098801, "H": 0.00099576, "L": 0.00098635, "C": 0.00099474, "V": 1632.69181161, "T": "2017-12-23T20:20:00", "BV": 1.62233866}, {"O": 0.00099474, "H": 0.00099996, "L": 0.00099474, "C": 0.00099475, "V": 4081.91559535, "T": "2017-12-23T20:25:00", "BV": 4.0656446}, {"O": 0.00099474, "H": 0.001, "L": 0.00099474, "C": 0.001, "V": 4365.11504741, "T": "2017-12-23T20:30:00", "BV": 4.35050254}, {"O": 0.00099735, "H": 0.00100415, "L": 0.00099735, "C": 0.00100415, "V": 2350.26331996, "T": "2017-12-23T20:35:00", "BV": 2.35592873}, {"O": 0.00100415, "H": 0.00100559, "L": 0.00100174, "C": 0.001005, "V": 8931.87521874, "T": "2017-12-23T20:40:00", "BV": 8.9701697}, {"O": 0.00100415, "H": 0.00100619, "L": 0.00100415, "C": 0.00100619, "V": 5884.57891089, "T": "2017-12-23T20:45:00", "BV": 5.91299596}, {"O": 0.0010062, "H": 0.0010103, "L": 0.00100619, "C": 0.00100969, "V": 4678.90495306, "T": "2017-12-23T20:50:00", "BV": 4.7189364}, {"O": 0.0010065, "H": 0.00101203, "L": 0.0010065, "C": 0.00101029, "V": 1016.75547161, "T": "2017-12-23T20:55:00", "BV": 1.02739354}, {"O": 0.00101049, "H": 0.00101349, "L": 0.00100916, "C": 0.0010125, "V": 2779.59592975, "T": "2017-12-23T21:00:00", "BV": 2.81159535}, {"O": 0.00101283, "H": 0.00101401, "L": 0.00101242, "C": 0.00101395, "V": 4082.23707558, "T": "2017-12-23T21:05:00", "BV": 4.13543941}, {"O": 0.001014, "H": 0.00101478, "L": 0.00101335, "C": 0.00101341, "V": 2836.95504086, "T": "2017-12-23T21:10:00", "BV": 2.87575393}, {"O": 0.00101341, "H": 0.00101468, "L": 0.0010134, "C": 0.00101345, "V": 1732.07839306, "T": "2017-12-23T21:15:00", "BV": 1.75612055}, {"O": 0.00101345, "H": 0.00101801, "L": 0.00101341, "C": 0.00101741, "V": 5406.45810191, "T": "2017-12-23T21:20:00", "BV": 5.49345569}, {"O": 0.00101765, "H": 0.00102, "L": 0.00101741, "C": 0.00102, "V": 4587.55782637, "T": "2017-12-23T21:25:00", "BV": 4.6735106}, {"O": 0.0010202, "H": 0.0010222, "L": 0.00101992, "C": 0.00101992, "V": 3281.37951407, "T": "2017-12-23T21:30:00", "BV": 3.34722172}, {"O": 0.00101992, "H": 0.0010201, "L": 0.00101992, "C": 0.00101992, "V": 6637.254426, "T": "2017-12-23T21:35:00", "BV": 6.76961722}, {"O": 0.00101993, "H": 0.00102221, "L": 0.0010198, "C": 0.00102, "V": 12257.27965984, "T": "2017-12-23T21:40:00", "BV": 12.50191291}, {"O": 0.00102, "H": 0.00102221, "L": 0.00101999, "C": 0.00102056, "V": 2968.4722167, "T": "2017-12-23T21:45:00", "BV": 3.02887911}, {"O": 0.00102056, "H": 0.00102221, "L": 0.00101255, "C": 0.00101315, "V": 1777.78171171, "T": "2017-12-23T21:50:00", "BV": 1.80937256}, {"O": 0.00101315, "H": 0.00102102, "L": 0.00101214, "C": 0.00101243, "V": 1605.23963261, "T": "2017-12-23T21:55:00", "BV": 1.62602051}, {"O": 0.00101214, "H": 0.00101967, "L": 0.00100354, "C": 0.0010131, "V": 4028.25260698, "T": "2017-12-23T22:00:00", "BV": 4.07902329}, {"O": 0.001015, "H": 0.00102, "L": 0.00101499, "C": 0.00101899, "V": 2264.82150106, "T": "2017-12-23T22:05:00", "BV": 2.30554832}, {"O": 0.001019, "H": 0.0010222, "L": 0.00101899, "C": 0.0010222, "V": 3895.17652425, "T": "2017-12-23T22:10:00", "BV": 3.97282451}, {"O": 0.00102, "H": 0.00102221, "L": 0.001019, "C": 0.00102012, "V": 2950.75849498, "T": "2017-12-23T22:15:00", "BV": 3.01178133}, {"O": 0.00102221, "H": 0.001024, "L": 0.00102012, "C": 0.00102217, "V": 2365.45583268, "T": "2017-12-23T22:20:00", "BV": 2.41857742}, {"O": 0.00102298, "H": 0.0010242, "L": 0.00102215, "C": 0.0010242, "V": 962.73694697, "T": "2017-12-23T22:25:00", "BV": 0.9844227}, {"O": 0.00102433, "H": 0.00103, "L": 0.00102433, "C": 0.00103, "V": 2449.72915985, "T": "2017-12-23T22:30:00", "BV": 2.5192444}, {"O": 0.00103, "H": 0.00103318, "L": 0.00102757, "C": 0.00102757, "V": 6146.04780149, "T": "2017-12-23T22:35:00", "BV": 6.32071778}, {"O": 0.00102757, "H": 0.00102758, "L": 0.00101316, "C": 0.00102548, "V": 5428.31264117, "T": "2017-12-23T22:40:00", "BV": 5.55372191}, {"O": 0.00102548, "H": 0.00104169, "L": 0.00101561, "C": 0.0010275, "V": 9039.03041803, "T": "2017-12-23T22:45:00", "BV": 9.34329011}, {"O": 0.00102813, "H": 0.00103658, "L": 0.00101802, "C": 0.0010214, "V": 2368.23486925, "T": "2017-12-23T22:50:00", "BV": 2.4263532}, {"O": 0.00102261, "H": 0.00103511, "L": 0.00102036, "C": 0.00103501, "V": 3226.05432205, "T": "2017-12-23T22:55:00", "BV": 3.30579044}, {"O": 0.00103499, "H": 0.00103499, "L": 0.00101755, "C": 0.00102944, "V": 3755.85788423, "T": "2017-12-23T23:00:00", "BV": 3.85030442}, {"O": 0.00102998, "H": 0.00104418, "L": 0.00102948, "C": 0.001044, "V": 5768.35927886, "T": "2017-12-23T23:05:00", "BV": 5.97602526}, {"O": 0.00104418, "H": 0.00105, "L": 0.00104, "C": 0.001049, "V": 10102.7273199, "T": "2017-12-23T23:10:00", "BV": 10.58204317}, {"O": 0.0010499, "H": 0.0010499, "L": 0.001035, "C": 0.00103658, "V": 9006.49282554, "T": "2017-12-23T23:15:00", "BV": 9.39236057}, {"O": 0.00104, "H": 0.00104761, "L": 0.00103106, "C": 0.00103583, "V": 6459.76184684, "T": "2017-12-23T23:20:00", "BV": 6.71940428}, {"O": 0.00104229, "H": 0.00104229, "L": 0.00103457, "C": 0.00104168, "V": 7366.05173468, "T": "2017-12-23T23:25:00", "BV": 7.66573298}, {"O": 0.00104113, "H": 0.00104168, "L": 0.00104113, "C": 0.00104168, "V": 4397.04245055, "T": "2017-12-23T23:30:00", "BV": 4.57990719}, {"O": 0.00104165, "H": 0.00104168, "L": 0.00104158, "C": 0.00104158, "V": 5039.83004121, "T": "2017-12-23T23:35:00", "BV": 5.24979892}, {"O": 0.00104168, "H": 0.00104168, "L": 0.0010169, "C": 0.00102371, "V": 9042.72910446, "T": "2017-12-23T23:40:00", "BV": 9.30958504}, {"O": 0.00101948, "H": 0.00102746, "L": 0.00100445, "C": 0.00102221, "V": 6183.66919131, "T": "2017-12-23T23:45:00", "BV": 6.30058641}, {"O": 0.00102485, "H": 0.00103089, "L": 0.00101656, "C": 0.00101768, "V": 6118.846124, "T": "2017-12-23T23:50:00", "BV": 6.25404311}, {"O": 0.00102026, "H": 0.0010224, "L": 0.001, "C": 0.00100505, "V": 8068.67278667, "T": "2017-12-23T23:55:00", "BV": 8.11491848}, {"O": 0.00101646, "H": 0.00101655, "L": 0.00100227, "C": 0.00101283, "V": 5988.81551218, "T": "2017-12-24T00:00:00", "BV": 6.05602799}, {"O": 0.00101279, "H": 0.00101283, "L": 0.00098452, "C": 0.00098452, "V": 5357.95571099, "T": "2017-12-24T00:05:00", "BV": 5.35392657}, {"O": 0.00098802, "H": 0.00099736, "L": 0.0009787, "C": 0.00098495, "V": 6385.93237919, "T": "2017-12-24T00:10:00", "BV": 6.28530879}, {"O": 0.0009787, "H": 0.00099314, "L": 0.0009787, "C": 0.00099, "V": 5448.7861929, "T": "2017-12-24T00:15:00", "BV": 5.37338974}, {"O": 0.00099, "H": 0.00099311, "L": 0.00098127, "C": 0.00099273, "V": 4548.27381801, "T": "2017-12-24T00:20:00", "BV": 4.50387079}, {"O": 0.00099272, "H": 0.00100453, "L": 0.00098206, "C": 0.00099563, "V": 7434.47394854, "T": "2017-12-24T00:25:00", "BV": 7.40254415}, {"O": 0.00099616, "H": 0.0010026, "L": 0.00098433, "C": 0.00100235, "V": 5704.11158956, "T": "2017-12-24T00:30:00", "BV": 5.67646277}, {"O": 0.00099603, "H": 0.00100343, "L": 0.00099591, "C": 0.0010001, "V": 10070.48219147, "T": "2017-12-24T00:35:00", "BV": 10.08459695}, {"O": 0.0010001, "H": 0.0010103, "L": 0.0010001, "C": 0.00100215, "V": 12722.46305091, "T": "2017-12-24T00:40:00", "BV": 12.79849622}, {"O": 0.0010034, "H": 0.0010034, "L": 0.00098, "C": 0.00098995, "V": 9804.80003547, "T": "2017-12-24T00:45:00", "BV": 9.71784844}, {"O": 0.00098962, "H": 0.00099842, "L": 0.00098423, "C": 0.00099787, "V": 12572.87368999, "T": "2017-12-24T00:50:00", "BV": 12.50817983}, {"O": 0.00099786, "H": 0.00100338, "L": 0.0009887, "C": 0.00099767, "V": 5493.95839504, "T": "2017-12-24T00:55:00", "BV": 5.47967144}, {"O": 0.0009977, "H": 0.00100999, "L": 0.00098984, "C": 0.00099478, "V": 4926.84251179, "T": "2017-12-24T01:00:00", "BV": 4.9301983}, {"O": 0.00100101, "H": 0.00100781, "L": 0.00099478, "C": 0.0009975, "V": 2757.64164444, "T": "2017-12-24T01:05:00", "BV": 2.75563584}, {"O": 0.0009975, "H": 0.00100441, "L": 0.0009975, "C": 0.00100435, "V": 1451.29207776, "T": "2017-12-24T01:10:00", "BV": 1.45153964}, {"O": 0.00100435, "H": 0.00100435, "L": 0.00099749, "C": 0.00099749, "V": 4472.89663447, "T": "2017-12-24T01:15:00", "BV": 4.47509529}, {"O": 0.00099755, "H": 0.0010044, "L": 0.00099635, "C": 0.00100135, "V": 9728.54102043, "T": "2017-12-24T01:20:00", "BV": 9.71952451}, {"O": 0.000999, "H": 0.00100393, "L": 0.00099635, "C": 0.00100135, "V": 6508.12313394, "T": "2017-12-24T01:25:00", "BV": 6.51060656}, {"O": 0.00100135, "H": 0.00100392, "L": 0.00100135, "C": 0.00100185, "V": 2745.75567131, "T": "2017-12-24T01:30:00", "BV": 2.7506851}, {"O": 0.00100184, "H": 0.00100185, "L": 0.00098909, "C": 0.00099004, "V": 13040.5237479, "T": "2017-12-24T01:35:00", "BV": 13.04104816}, {"O": 0.00099006, "H": 0.00100177, "L": 0.00099005, "C": 0.000998, "V": 3448.68779577, "T": "2017-12-24T01:40:00", "BV": 3.44348405}, {"O": 0.000998, "H": 0.000998, "L": 0.00099463, "C": 0.00099464, "V": 2372.12751036, "T": "2017-12-24T01:45:00", "BV": 2.3667647}, {"O": 0.00099464, "H": 0.00099798, "L": 0.00098873, "C": 0.00099326, "V": 1389.24227193, "T": "2017-12-24T01:50:00", "BV": 1.37802415}, {"O": 0.00098873, "H": 0.00099327, "L": 0.00098873, "C": 0.00099326, "V": 1529.21882568, "T": "2017-12-24T01:55:00", "BV": 1.51543783}, {"O": 0.00099053, "H": 0.00099459, "L": 0.00098, "C": 0.00098137, "V": 9954.26647781, "T": "2017-12-24T02:00:00", "BV": 9.85010795}, {"O": 0.00098137, "H": 0.00099228, "L": 0.00097037, "C": 0.00097848, "V": 4785.8760187, "T": "2017-12-24T02:05:00", "BV": 4.67722448}, {"O": 0.00097489, "H": 0.00097833, "L": 0.00096611, "C": 0.00097138, "V": 4832.29592206, "T": "2017-12-24T02:10:00", "BV": 4.68725362}, {"O": 0.00097138, "H": 0.00097739, "L": 0.00096133, "C": 0.00096659, "V": 15031.67351391, "T": "2017-12-24T02:15:00", "BV": 14.53430212}, {"O": 0.00096659, "H": 0.00097245, "L": 0.00096123, "C": 0.00096707, "V": 7170.18829951, "T": "2017-12-24T02:20:00", "BV": 6.92837789}, {"O": 0.00096707, "H": 0.00096709, "L": 0.00096333, "C": 0.00096709, "V": 4849.65023385, "T": "2017-12-24T02:25:00", "BV": 4.67813497}, {"O": 0.0009651, "H": 0.0009651, "L": 0.00096, "C": 0.00096008, "V": 5691.14879644, "T": "2017-12-24T02:30:00", "BV": 5.47793366}, {"O": 0.00096334, "H": 0.00097226, "L": 0.00096013, "C": 0.000971, "V": 3106.49677072, "T": "2017-12-24T02:35:00", "BV": 2.99708297}, {"O": 0.000971, "H": 0.00097861, "L": 0.00096662, "C": 0.00097858, "V": 919.23421977, "T": "2017-12-24T02:40:00", "BV": 0.89697915}, {"O": 0.00097857, "H": 0.00097999, "L": 0.00097033, "C": 0.00097425, "V": 2107.04494297, "T": "2017-12-24T02:45:00", "BV": 2.05412797}, {"O": 0.00097912, "H": 0.00098, "L": 0.00097006, "C": 0.00097948, "V": 2495.06510989, "T": "2017-12-24T02:50:00", "BV": 2.43785839}, {"O": 0.00097948, "H": 0.00097948, "L": 0.00096274, "C": 0.00096703, "V": 5755.67714369, "T": "2017-12-24T02:55:00", "BV": 5.56095175}, {"O": 0.00096703, "H": 0.00097498, "L": 0.0009577, "C": 0.00096032, "V": 2951.31661769, "T": "2017-12-24T03:00:00", "BV": 2.84746302}, {"O": 0.0009692, "H": 0.00096964, "L": 0.00096001, "C": 0.00096963, "V": 3343.70967335, "T": "2017-12-24T03:05:00", "BV": 3.23672592}, {"O": 0.00096964, "H": 0.00097861, "L": 0.00096963, "C": 0.00097516, "V": 3760.9936488, "T": "2017-12-24T03:10:00", "BV": 3.6600988}, {"O": 0.00097861, "H": 0.00097861, "L": 0.00096459, "C": 0.00097753, "V": 1246.57801168, "T": "2017-12-24T03:15:00", "BV": 1.21257869}, {"O": 0.00096897, "H": 0.00097742, "L": 0.000968, "C": 0.00097287, "V": 3639.18164778, "T": "2017-12-24T03:20:00", "BV": 3.53897975}, {"O": 0.00097288, "H": 0.00097767, "L": 0.00096803, "C": 0.00097256, "V": 2481.78032078, "T": "2017-12-24T03:25:00", "BV": 2.41059606}, {"O": 0.0009729, "H": 0.00098799, "L": 0.0009729, "C": 0.00097453, "V": 5331.61106256, "T": "2017-12-24T03:30:00", "BV": 5.20910547}, {"O": 0.00097926, "H": 0.00097952, "L": 0.00097187, "C": 0.00097823, "V": 1985.56388335, "T": "2017-12-24T03:35:00", "BV": 1.93761774}, {"O": 0.00097823, "H": 0.00098235, "L": 0.0009722, "C": 0.000978, "V": 2028.40074448, "T": "2017-12-24T03:40:00", "BV": 1.9864519}, {"O": 0.00098, "H": 0.00098998, "L": 0.000979, "C": 0.00098264, "V": 4319.10898124, "T": "2017-12-24T03:45:00", "BV": 4.25039233}, {"O": 0.000978, "H": 0.00098284, "L": 0.00097591, "C": 0.00097893, "V": 4807.31658105, "T": "2017-12-24T03:50:00", "BV": 4.70506578}, {"O": 0.00098281, "H": 0.00098892, "L": 0.000975, "C": 0.00098285, "V": 4686.10966558, "T": "2017-12-24T03:55:00", "BV": 4.59322588}, {"O": 0.00098276, "H": 0.00098891, "L": 0.00097607, "C": 0.00097607, "V": 5138.48672017, "T": "2017-12-24T04:00:00", "BV": 5.04776071}, {"O": 0.00097672, "H": 0.00098539, "L": 0.00097672, "C": 0.00098362, "V": 1627.95321821, "T": "2017-12-24T04:05:00", "BV": 1.6012508}, {"O": 0.0009835, "H": 0.0009835, "L": 0.000981, "C": 0.0009835, "V": 2895.26462474, "T": "2017-12-24T04:10:00", "BV": 2.84711734}, {"O": 0.00098692, "H": 0.000989, "L": 0.00098405, "C": 0.0009846, "V": 2196.26673566, "T": "2017-12-24T04:15:00", "BV": 2.16546239}, {"O": 0.0009846, "H": 0.00098998, "L": 0.00097796, "C": 0.00098694, "V": 1944.24859767, "T": "2017-12-24T04:20:00", "BV": 1.912173}, {"O": 0.00098649, "H": 0.000987, "L": 0.00097963, "C": 0.000987, "V": 1372.64839926, "T": "2017-12-24T04:25:00", "BV": 1.35248615}, {"O": 0.000987, "H": 0.00099189, "L": 0.000987, "C": 0.00099168, "V": 1948.66464444, "T": "2017-12-24T04:30:00", "BV": 1.93076457}, {"O": 0.0009917, "H": 0.00099432, "L": 0.00099168, "C": 0.00099176, "V": 2538.79896666, "T": "2017-12-24T04:35:00", "BV": 2.51981573}, {"O": 0.00099175, "H": 0.00099532, "L": 0.00098239, "C": 0.00098877, "V": 2591.51045248, "T": "2017-12-24T04:40:00", "BV": 2.57031373}, {"O": 0.00098877, "H": 0.00099172, "L": 0.00098034, "C": 0.00098034, "V": 966.20402548, "T": "2017-12-24T04:45:00", "BV": 0.95149314}, {"O": 0.0009824, "H": 0.0009824, "L": 0.00097963, "C": 0.0009824, "V": 3118.4270517, "T": "2017-12-24T04:50:00", "BV": 3.06254381}, {"O": 0.0009824, "H": 0.0009824, "L": 0.00097608, "C": 0.000982, "V": 2425.63048927, "T": "2017-12-24T04:55:00", "BV": 2.3771912}, {"O": 0.00098201, "H": 0.0009824, "L": 0.000976, "C": 0.00098193, "V": 1191.86571576, "T": "2017-12-24T05:00:00", "BV": 1.16955732}, {"O": 0.00097999, "H": 0.000995, "L": 0.00097999, "C": 0.00099421, "V": 6862.55361072, "T": "2017-12-24T05:05:00", "BV": 6.79399564}, {"O": 0.00099419, "H": 0.00099419, "L": 0.0009841, "C": 0.00098755, "V": 2281.22431, "T": "2017-12-24T05:10:00", "BV": 2.25345701}, {"O": 0.00098755, "H": 0.00099, "L": 0.00098001, "C": 0.000985, "V": 2272.46866005, "T": "2017-12-24T05:15:00", "BV": 2.24156285}, {"O": 0.0009856, "H": 0.000993, "L": 0.0009856, "C": 0.00099289, "V": 4529.31189275, "T": "2017-12-24T05:20:00", "BV": 4.48701022}, {"O": 0.000991, "H": 0.00099419, "L": 0.000991, "C": 0.00099418, "V": 857.23422301, "T": "2017-12-24T05:25:00", "BV": 0.85117186}, {"O": 0.00099386, "H": 0.00099421, "L": 0.00099287, "C": 0.00099421, "V": 492.12848208, "T": "2017-12-24T05:30:00", "BV": 0.48906364}, {"O": 0.00099289, "H": 0.00099421, "L": 0.00097787, "C": 0.00098029, "V": 1194.94743137, "T": "2017-12-24T05:35:00", "BV": 1.17653867}, {"O": 0.00098029, "H": 0.000989, "L": 0.00098029, "C": 0.00098697, "V": 246.43448821, "T": "2017-12-24T05:40:00", "BV": 0.24314276}, {"O": 0.0009865, "H": 0.000987, "L": 0.00097802, "C": 0.0009867, "V": 1850.72400176, "T": "2017-12-24T05:45:00", "BV": 1.82116958}, {"O": 0.00098241, "H": 0.00099514, "L": 0.00098074, "C": 0.00098427, "V": 1626.6589028, "T": "2017-12-24T05:50:00", "BV": 1.60507183}, {"O": 0.00098427, "H": 0.00099273, "L": 0.00098404, "C": 0.00099176, "V": 762.02865273, "T": "2017-12-24T05:55:00", "BV": 0.75529163}, {"O": 0.00099176, "H": 0.00099449, "L": 0.0009899, "C": 0.00099435, "V": 2702.16321792, "T": "2017-12-24T06:00:00", "BV": 2.67914141}, {"O": 0.00099427, "H": 0.00099434, "L": 0.00098411, "C": 0.00098803, "V": 605.25717762, "T": "2017-12-24T06:05:00", "BV": 0.59742272}, {"O": 0.00099, "H": 0.00099437, "L": 0.00098803, "C": 0.0009921, "V": 2841.83750843, "T": "2017-12-24T06:10:00", "BV": 2.82114685}, {"O": 0.00099, "H": 0.00099309, "L": 0.00098522, "C": 0.00099208, "V": 1542.40515031, "T": "2017-12-24T06:15:00", "BV": 1.52813864}, {"O": 0.00099208, "H": 0.00099437, "L": 0.00098461, "C": 0.00098657, "V": 2318.41626385, "T": "2017-12-24T06:20:00", "BV": 2.29001073}, {"O": 0.00098657, "H": 0.00099018, "L": 0.00098145, "C": 0.00098398, "V": 3137.87301067, "T": "2017-12-24T06:25:00", "BV": 3.0918988}, {"O": 0.00098398, "H": 0.0009846, "L": 0.0009815, "C": 0.0009817, "V": 2949.51156083, "T": "2017-12-24T06:30:00", "BV": 2.90356975}, {"O": 0.0009817, "H": 0.00099, "L": 0.00098152, "C": 0.0009851, "V": 4097.87859533, "T": "2017-12-24T06:35:00", "BV": 4.03430634}, {"O": 0.00099, "H": 0.00099, "L": 0.00098501, "C": 0.00098501, "V": 714.200627, "T": "2017-12-24T06:40:00", "BV": 0.70566088}, {"O": 0.00098999, "H": 0.00099437, "L": 0.00098511, "C": 0.00099129, "V": 543.73753893, "T": "2017-12-24T06:45:00", "BV": 0.53822395}, {"O": 0.00099277, "H": 0.00099825, "L": 0.00099129, "C": 0.00099825, "V": 8144.5971612, "T": "2017-12-24T06:50:00", "BV": 8.1241042}, {"O": 0.00099863, "H": 0.00100185, "L": 0.00099128, "C": 0.00100086, "V": 4022.94931871, "T": "2017-12-24T06:55:00", "BV": 4.020258}, {"O": 0.00099251, "H": 0.00100185, "L": 0.0009925, "C": 0.00100073, "V": 3190.70819494, "T": "2017-12-24T07:00:00", "BV": 3.18225438}, {"O": 0.00099355, "H": 0.00100061, "L": 0.00099, "C": 0.00099092, "V": 3141.81626527, "T": "2017-12-24T07:05:00", "BV": 3.12097432}, {"O": 0.00099092, "H": 0.001, "L": 0.00098719, "C": 0.001, "V": 8113.29259747, "T": "2017-12-24T07:10:00", "BV": 8.04645824}, {"O": 0.0009989, "H": 0.00100404, "L": 0.00099587, "C": 0.00099786, "V": 8080.21081069, "T": "2017-12-24T07:15:00", "BV": 8.09337672}, {"O": 0.00099786, "H": 0.00100409, "L": 0.00099621, "C": 0.00100293, "V": 2793.20585709, "T": "2017-12-24T07:20:00", "BV": 2.78809918}, {"O": 0.00100293, "H": 0.00100293, "L": 0.00099621, "C": 0.00100185, "V": 1711.17813431, "T": "2017-12-24T07:25:00", "BV": 1.70972354}, {"O": 0.00100185, "H": 0.00100212, "L": 0.00099089, "C": 0.00099188, "V": 1761.06953579, "T": "2017-12-24T07:30:00", "BV": 1.75677201}, {"O": 0.00100134, "H": 0.0010022, "L": 0.00099188, "C": 0.00100151, "V": 2673.44153089, "T": "2017-12-24T07:35:00", "BV": 2.67192694}, {"O": 0.00100112, "H": 0.00100151, "L": 0.00099188, "C": 0.001, "V": 5277.74369995, "T": "2017-12-24T07:40:00", "BV": 5.25796534}, {"O": 0.001, "H": 0.0010025, "L": 0.00099095, "C": 0.00099966, "V": 1876.72314912, "T": "2017-12-24T07:45:00", "BV": 1.87192339}, {"O": 0.00099966, "H": 0.00100293, "L": 0.00099399, "C": 0.00100134, "V": 644.14466013, "T": "2017-12-24T07:50:00", "BV": 0.64398915}, {"O": 0.0010008, "H": 0.0010008, "L": 0.00099385, "C": 0.00099983, "V": 827.44975976, "T": "2017-12-24T07:55:00", "BV": 0.82340446}, {"O": 0.00099399, "H": 0.00099979, "L": 0.00099263, "C": 0.00099599, "V": 1635.05655295, "T": "2017-12-24T08:00:00", "BV": 1.62815359}, {"O": 0.00099599, "H": 0.001, "L": 0.00099007, "C": 0.00099234, "V": 2077.01745784, "T": "2017-12-24T08:05:00", "BV": 2.06671327}, {"O": 0.00099599, "H": 0.001, "L": 0.00099002, "C": 0.00099234, "V": 2352.77551996, "T": "2017-12-24T08:05:00", "BV": 2.34011808}, {"O": 0.00099234, "H": 0.00099885, "L": 0.00099013, "C": 0.00099839, "V": 820.99257958, "T": "2017-12-24T08:10:00", "BV": 0.81531017}, {"O": 0.0009904, "H": 0.00099776, "L": 0.00099, "C": 0.0009949, "V": 1940.80899495, "T": "2017-12-24T08:15:00", "BV": 1.92271295}, {"O": 0.0009949, "H": 0.0009949, "L": 0.00098743, "C": 0.00098743, "V": 2315.17762773, "T": "2017-12-24T08:20:00", "BV": 2.28972282}, {"O": 0.00098719, "H": 0.00098952, "L": 0.0009851, "C": 0.0009851, "V": 1797.99061506, "T": "2017-12-24T08:25:00", "BV": 1.77505491}, {"O": 0.00098766, "H": 0.00098951, "L": 0.000985, "C": 0.000985, "V": 8185.27467588, "T": "2017-12-24T08:30:00", "BV": 8.06716883}, {"O": 0.00098501, "H": 0.00098951, "L": 0.0009846, "C": 0.00098951, "V": 1460.27165703, "T": "2017-12-24T08:35:00", "BV": 1.44104745}, {"O": 0.00098951, "H": 0.000993, "L": 0.0009846, "C": 0.00099098, "V": 3067.84369736, "T": "2017-12-24T08:40:00", "BV": 3.02486901}, {"O": 0.00099097, "H": 0.000991, "L": 0.00098471, "C": 0.000985, "V": 2071.86394568, "T": "2017-12-24T08:45:00", "BV": 2.046086}, {"O": 0.000985, "H": 0.00098799, "L": 0.00098472, "C": 0.00098794, "V": 546.5269413, "T": "2017-12-24T08:50:00", "BV": 0.53916285}, {"O": 0.00098521, "H": 0.00098521, "L": 0.0009847, "C": 0.000985, "V": 1930.37391431, "T": "2017-12-24T08:55:00", "BV": 1.90155012}, {"O": 0.000985, "H": 0.00098504, "L": 0.00098294, "C": 0.00098499, "V": 7137.43198331, "T": "2017-12-24T09:00:00", "BV": 7.02960496}, {"O": 0.00098499, "H": 0.00098504, "L": 0.00098153, "C": 0.00098315, "V": 11643.36968809, "T": "2017-12-24T09:05:00", "BV": 11.44710945}, {"O": 0.00098315, "H": 0.00098315, "L": 0.00098151, "C": 0.00098191, "V": 4514.81869049, "T": "2017-12-24T09:10:00", "BV": 4.4374558}, {"O": 0.00098192, "H": 0.00098916, "L": 0.000981, "C": 0.000981, "V": 6378.64441231, "T": "2017-12-24T09:15:00", "BV": 6.26370574}, {"O": 0.000981, "H": 0.0009929, "L": 0.00098, "C": 0.00098707, "V": 1746.61646993, "T": "2017-12-24T09:20:00", "BV": 1.71961181}, {"O": 0.00098835, "H": 0.0009911, "L": 0.000976, "C": 0.000978, "V": 7264.21734275, "T": "2017-12-24T09:25:00", "BV": 7.1286909}, {"O": 0.00098491, "H": 0.000991, "L": 0.00097773, "C": 0.000981, "V": 5474.72327506, "T": "2017-12-24T09:30:00", "BV": 5.38008952}, {"O": 0.00099266, "H": 0.00099685, "L": 0.00098101, "C": 0.00099298, "V": 2763.22856228, "T": "2017-12-24T09:35:00", "BV": 2.74543839}, {"O": 0.00099295, "H": 0.00099299, "L": 0.00098765, "C": 0.00099097, "V": 819.93836266, "T": "2017-12-24T09:40:00", "BV": 0.81266701}, {"O": 0.00099096, "H": 0.00099097, "L": 0.00098773, "C": 0.00099084, "V": 1778.37202541, "T": "2017-12-24T09:45:00", "BV": 1.76016666}, {"O": 0.00099084, "H": 0.00099299, "L": 0.00098674, "C": 0.00099297, "V": 4341.05211216, "T": "2017-12-24T09:50:00", "BV": 4.30132442}, {"O": 0.00099297, "H": 0.000995, "L": 0.00098412, "C": 0.00099049, "V": 3453.13749408, "T": "2017-12-24T09:55:00", "BV": 3.41873771}, {"O": 0.00099049, "H": 0.00099298, "L": 0.00098103, "C": 0.00099, "V": 1895.0241202, "T": "2017-12-24T10:00:00", "BV": 1.87038155}, {"O": 0.00099, "H": 0.00099, "L": 0.000981, "C": 0.00098199, "V": 3308.55000984, "T": "2017-12-24T10:05:00", "BV": 3.25151748}, {"O": 0.000981, "H": 0.0009849, "L": 0.0009723, "C": 0.00098023, "V": 10318.25262608, "T": "2017-12-24T10:10:00", "BV": 10.07934599}, {"O": 0.00097901, "H": 0.00098023, "L": 0.00096179, "C": 0.00096961, "V": 9702.0619021, "T": "2017-12-24T10:15:00", "BV": 9.41189254}, {"O": 0.000966, "H": 0.0009723, "L": 0.00096213, "C": 0.00096578, "V": 4664.5410417, "T": "2017-12-24T10:20:00", "BV": 4.50822549}, {"O": 0.00096578, "H": 0.00096973, "L": 0.00096178, "C": 0.00096341, "V": 3707.96777969, "T": "2017-12-24T10:25:00", "BV": 3.58834867}, {"O": 0.00096655, "H": 0.00097227, "L": 0.00096005, "C": 0.0009666, "V": 2891.19896508, "T": "2017-12-24T10:30:00", "BV": 2.79473811}, {"O": 0.0009666, "H": 0.00097228, "L": 0.00095989, "C": 0.00097156, "V": 6454.26142624, "T": "2017-12-24T10:35:00", "BV": 6.21817064}, {"O": 0.00097156, "H": 0.0009723, "L": 0.00096865, "C": 0.00097219, "V": 3034.87125249, "T": "2017-12-24T10:40:00", "BV": 2.9495681}, {"O": 0.00096873, "H": 0.00097219, "L": 0.00096873, "C": 0.00096873, "V": 1258.6400367, "T": "2017-12-24T10:45:00", "BV": 1.22272473}, {"O": 0.00097218, "H": 0.00097661, "L": 0.00096879, "C": 0.00097656, "V": 1073.9360813, "T": "2017-12-24T10:50:00", "BV": 1.04365083}, {"O": 0.00097575, "H": 0.00097654, "L": 0.00096903, "C": 0.00096911, "V": 1140.44101836, "T": "2017-12-24T10:55:00", "BV": 1.1076234}, {"O": 0.00097466, "H": 0.000975, "L": 0.00096909, "C": 0.00096911, "V": 1945.45081144, "T": "2017-12-24T11:00:00", "BV": 1.89008922}, {"O": 0.0009691, "H": 0.00097467, "L": 0.0009691, "C": 0.00097467, "V": 850.62816651, "T": "2017-12-24T11:05:00", "BV": 0.82456594}, {"O": 0.00097199, "H": 0.00097467, "L": 0.00097, "C": 0.00097, "V": 1505.96643524, "T": "2017-12-24T11:10:00", "BV": 1.4649564}, {"O": 0.00097, "H": 0.00097459, "L": 0.00095126, "C": 0.00096, "V": 10260.5496058, "T": "2017-12-24T11:15:00", "BV": 9.84745803}, {"O": 0.00096, "H": 0.00096217, "L": 0.0009514, "C": 0.00095143, "V": 4055.30996742, "T": "2017-12-24T11:20:00", "BV": 3.86692961}, {"O": 0.00095143, "H": 0.00095873, "L": 0.00094672, "C": 0.00094901, "V": 9614.85052156, "T": "2017-12-24T11:25:00", "BV": 9.16312954}, {"O": 0.00095105, "H": 0.00096219, "L": 0.00094673, "C": 0.00096131, "V": 6309.77829346, "T": "2017-12-24T11:30:00", "BV": 6.01209346}, {"O": 0.00096131, "H": 0.00097274, "L": 0.00096092, "C": 0.0009727, "V": 3296.14365319, "T": "2017-12-24T11:35:00", "BV": 3.17612527}, {"O": 0.0009727, "H": 0.0009727, "L": 0.00095314, "C": 0.00095314, "V": 5672.23334422, "T": "2017-12-24T11:40:00", "BV": 5.46008638}, {"O": 0.00095941, "H": 0.00096175, "L": 0.00095, "C": 0.00095593, "V": 3387.85949797, "T": "2017-12-24T11:45:00", "BV": 3.23760448}, {"O": 0.00095471, "H": 0.00095471, "L": 0.00094992, "C": 0.00094994, "V": 5941.49507386, "T": "2017-12-24T11:50:00", "BV": 5.66008084}, {"O": 0.00094994, "H": 0.00096175, "L": 0.00094673, "C": 0.00095459, "V": 8043.04096998, "T": "2017-12-24T11:55:00", "BV": 7.66562814}, {"O": 0.00096163, "H": 0.00096691, "L": 0.00095306, "C": 0.00096357, "V": 2545.47507298, "T": "2017-12-24T12:00:00", "BV": 2.45060433}, {"O": 0.00096357, "H": 0.0009659, "L": 0.00096, "C": 0.00096001, "V": 1772.1023217, "T": "2017-12-24T12:05:00", "BV": 1.70787431}, {"O": 0.00096563, "H": 0.00097105, "L": 0.00095111, "C": 0.0009546, "V": 12457.34228147, "T": "2017-12-24T12:10:00", "BV": 11.97771005}, {"O": 0.0009546, "H": 0.00097066, "L": 0.00095459, "C": 0.000969, "V": 2260.47955239, "T": "2017-12-24T12:15:00", "BV": 2.18259213}, {"O": 0.00096892, "H": 0.00096892, "L": 0.0009601, "C": 0.00096891, "V": 2494.44552545, "T": "2017-12-24T12:20:00", "BV": 2.40402435}, {"O": 0.00096375, "H": 0.00096892, "L": 0.00096005, "C": 0.00096404, "V": 2927.12683144, "T": "2017-12-24T12:25:00", "BV": 2.81914395}, {"O": 0.0009603, "H": 0.00096871, "L": 0.00095001, "C": 0.000951, "V": 5561.97244783, "T": "2017-12-24T12:30:00", "BV": 5.33509481}, {"O": 0.0009521, "H": 0.00096483, "L": 0.000952, "C": 0.00096273, "V": 2873.78897351, "T": "2017-12-24T12:35:00", "BV": 2.76076927}, {"O": 0.00096273, "H": 0.00096341, "L": 0.0009532, "C": 0.00096001, "V": 2299.55960492, "T": "2017-12-24T12:40:00", "BV": 2.20548798}, {"O": 0.0009627, "H": 0.000965, "L": 0.00096001, "C": 0.00096499, "V": 703.85380676, "T": "2017-12-24T12:45:00", "BV": 0.67748199}, {"O": 0.00096008, "H": 0.00096892, "L": 0.00095553, "C": 0.00096007, "V": 2748.55391188, "T": "2017-12-24T12:50:00", "BV": 2.64966404}, {"O": 0.00096009, "H": 0.00096657, "L": 0.00096, "C": 0.00096004, "V": 1281.09222159, "T": "2017-12-24T12:55:00", "BV": 1.23457252}, {"O": 0.00096, "H": 0.00096618, "L": 0.000955, "C": 0.00096487, "V": 2580.73317533, "T": "2017-12-24T13:00:00", "BV": 2.47372865}, {"O": 0.0009648, "H": 0.0009648, "L": 0.00095388, "C": 0.00096443, "V": 3616.89396263, "T": "2017-12-24T13:05:00", "BV": 3.46975439}, {"O": 0.00096435, "H": 0.00096892, "L": 0.00095592, "C": 0.00096032, "V": 4672.0570287, "T": "2017-12-24T13:10:00", "BV": 4.4941661}, {"O": 0.00096784, "H": 0.00096833, "L": 0.00095395, "C": 0.000956, "V": 4545.22034929, "T": "2017-12-24T13:15:00", "BV": 4.36925063}, {"O": 0.00095603, "H": 0.00096679, "L": 0.00095603, "C": 0.00096628, "V": 4103.4537213, "T": "2017-12-24T13:20:00", "BV": 3.94432627}, {"O": 0.00096155, "H": 0.00097179, "L": 0.00096035, "C": 0.00096948, "V": 3705.53585523, "T": "2017-12-24T13:25:00", "BV": 3.58177178}, {"O": 0.00096948, "H": 0.00096948, "L": 0.00096035, "C": 0.00096948, "V": 2017.3050563, "T": "2017-12-24T13:30:00", "BV": 1.95136737}, {"O": 0.00096948, "H": 0.00097291, "L": 0.00096872, "C": 0.00097269, "V": 2369.01431628, "T": "2017-12-24T13:35:00", "BV": 2.29723689}, {"O": 0.000971, "H": 0.000974, "L": 0.00096579, "C": 0.00096603, "V": 3559.58766805, "T": "2017-12-24T13:40:00", "BV": 3.45384651}, {"O": 0.0009731, "H": 0.00097657, "L": 0.00096603, "C": 0.0009732, "V": 1954.90214858, "T": "2017-12-24T13:45:00", "BV": 1.90281612}, {"O": 0.0009732, "H": 0.0009769, "L": 0.0009732, "C": 0.0009769, "V": 1587.60731729, "T": "2017-12-24T13:50:00", "BV": 1.55073467}, {"O": 0.00097689, "H": 0.0009769, "L": 0.00096, "C": 0.000966, "V": 11501.00346466, "T": "2017-12-24T13:55:00", "BV": 11.11453867}, {"O": 0.0009605, "H": 0.00096268, "L": 0.0009556, "C": 0.00096268, "V": 9721.68167665, "T": "2017-12-24T14:00:00", "BV": 9.32465963}, {"O": 0.0009605, "H": 0.00097665, "L": 0.0009605, "C": 0.00097647, "V": 2108.99020985, "T": "2017-12-24T14:05:00", "BV": 2.03603813}, {"O": 0.00097629, "H": 0.00097787, "L": 0.0009675, "C": 0.00097787, "V": 4731.49302209, "T": "2017-12-24T14:10:00", "BV": 4.60077992}, {"O": 0.0009733, "H": 0.00098224, "L": 0.000973, "C": 0.00098152, "V": 14160.64359759, "T": "2017-12-24T14:15:00", "BV": 13.85872537}, {"O": 0.00098153, "H": 0.00098253, "L": 0.00097302, "C": 0.00098009, "V": 4726.72377878, "T": "2017-12-24T14:20:00", "BV": 4.62866378}, {"O": 0.00098009, "H": 0.000985, "L": 0.00098009, "C": 0.000985, "V": 4294.16374251, "T": "2017-12-24T14:25:00", "BV": 4.2163184}, {"O": 0.000985, "H": 0.00098521, "L": 0.00097299, "C": 0.00098287, "V": 3817.19871124, "T": "2017-12-24T14:30:00", "BV": 3.74836323}, {"O": 0.00098289, "H": 0.00098533, "L": 0.00097961, "C": 0.0009853, "V": 2804.66003438, "T": "2017-12-24T14:35:00", "BV": 2.75743861}, {"O": 0.00097961, "H": 0.00098767, "L": 0.00097399, "C": 0.00097828, "V": 3972.94782973, "T": "2017-12-24T14:40:00", "BV": 3.89999668}, {"O": 0.00097827, "H": 0.00098767, "L": 0.00097399, "C": 0.00098452, "V": 2741.31311518, "T": "2017-12-24T14:45:00", "BV": 2.68590727}, {"O": 0.00098451, "H": 0.00098455, "L": 0.00097516, "C": 0.00098147, "V": 994.24062488, "T": "2017-12-24T14:50:00", "BV": 0.97175397}, {"O": 0.00098147, "H": 0.00098442, "L": 0.00097518, "C": 0.00097528, "V": 2444.74153729, "T": "2017-12-24T14:55:00", "BV": 2.38998631}, {"O": 0.00098144, "H": 0.00098893, "L": 0.00097544, "C": 0.00098, "V": 5381.03256731, "T": "2017-12-24T15:00:00", "BV": 5.26757785}, {"O": 0.00097631, "H": 0.00098704, "L": 0.00097631, "C": 0.000978, "V": 2552.8476224, "T": "2017-12-24T15:05:00", "BV": 2.49697756}, {"O": 0.000978, "H": 0.0009785, "L": 0.00097299, "C": 0.00097491, "V": 8110.11765252, "T": "2017-12-24T15:10:00", "BV": 7.91528057}, {"O": 0.00097491, "H": 0.00097765, "L": 0.00097307, "C": 0.00097765, "V": 4275.46314688, "T": "2017-12-24T15:15:00", "BV": 4.16893867}, {"O": 0.00097757, "H": 0.00097765, "L": 0.00096527, "C": 0.00097221, "V": 4392.50067941, "T": "2017-12-24T15:20:00", "BV": 4.26435934}, {"O": 0.00097307, "H": 0.00097765, "L": 0.000964, "C": 0.00097264, "V": 4451.96611648, "T": "2017-12-24T15:25:00", "BV": 4.32828583}, {"O": 0.00097264, "H": 0.00097264, "L": 0.00096403, "C": 0.00096701, "V": 1557.29339596, "T": "2017-12-24T15:30:00", "BV": 1.51256093}, {"O": 0.00097263, "H": 0.00097263, "L": 0.000967, "C": 0.0009715, "V": 4734.32008211, "T": "2017-12-24T15:35:00", "BV": 4.59306885}, {"O": 0.0009715, "H": 0.000977, "L": 0.000964, "C": 0.0009735, "V": 2432.84227614, "T": "2017-12-24T15:40:00", "BV": 2.36070875}, {"O": 0.00097324, "H": 0.00097324, "L": 0.0009653, "C": 0.0009694, "V": 798.63933587, "T": "2017-12-24T15:45:00", "BV": 0.77464833}, {"O": 0.000971, "H": 0.00097387, "L": 0.000971, "C": 0.00097254, "V": 933.26212114, "T": "2017-12-24T15:50:00", "BV": 0.90835936}, {"O": 0.00097358, "H": 0.000977, "L": 0.00096576, "C": 0.00097, "V": 2348.79436424, "T": "2017-12-24T15:55:00", "BV": 2.28135191}, {"O": 0.00097498, "H": 0.00097776, "L": 0.00097, "C": 0.0009765, "V": 1944.46385158, "T": "2017-12-24T16:00:00", "BV": 1.89686007}, {"O": 0.00097898, "H": 0.00098596, "L": 0.0009765, "C": 0.00098596, "V": 3982.34231835, "T": "2017-12-24T16:05:00", "BV": 3.91595864}, {"O": 0.0009859, "H": 0.0009889, "L": 0.00098016, "C": 0.00098887, "V": 4096.18626961, "T": "2017-12-24T16:10:00", "BV": 4.04192634}, {"O": 0.0009879, "H": 0.00098952, "L": 0.00098473, "C": 0.00098887, "V": 3141.12938521, "T": "2017-12-24T16:15:00", "BV": 3.10564263}, {"O": 0.00098937, "H": 0.00098937, "L": 0.00098469, "C": 0.0009886, "V": 2017.87878517, "T": "2017-12-24T16:20:00", "BV": 1.99222661}, {"O": 0.00098602, "H": 0.00098602, "L": 0.00097651, "C": 0.00097843, "V": 2833.61900012, "T": "2017-12-24T16:25:00", "BV": 2.77770234}, {"O": 0.00098192, "H": 0.00098392, "L": 0.00097705, "C": 0.000982, "V": 952.0751546, "T": "2017-12-24T16:30:00", "BV": 0.93414494}, {"O": 0.000982, "H": 0.00098225, "L": 0.00097758, "C": 0.00098197, "V": 1592.93222633, "T": "2017-12-24T16:35:00", "BV": 1.56300131}, {"O": 0.00098196, "H": 0.00098225, "L": 0.00097237, "C": 0.00097237, "V": 5231.79249795, "T": "2017-12-24T16:40:00", "BV": 5.11441709}, {"O": 0.00097237, "H": 0.000981, "L": 0.000972, "C": 0.00097683, "V": 1171.9730807, "T": "2017-12-24T16:45:00", "BV": 1.14732274}, {"O": 0.0009808, "H": 0.0009808, "L": 0.00097683, "C": 0.00098039, "V": 1794.73627085, "T": "2017-12-24T16:50:00", "BV": 1.75558337}, {"O": 0.00098039, "H": 0.0009808, "L": 0.00097685, "C": 0.00098037, "V": 3126.85827069, "T": "2017-12-24T16:55:00", "BV": 3.06309856}, {"O": 0.00097685, "H": 0.00098037, "L": 0.00097685, "C": 0.00097994, "V": 1481.39459759, "T": "2017-12-24T17:00:00", "BV": 1.44820938}, {"O": 0.00097994, "H": 0.00098039, "L": 0.00097685, "C": 0.00097746, "V": 1174.05862273, "T": "2017-12-24T17:05:00", "BV": 1.14963669}, {"O": 0.000978, "H": 0.00098039, "L": 0.00097685, "C": 0.00098038, "V": 1250.47368174, "T": "2017-12-24T17:10:00", "BV": 1.22348489}, {"O": 0.00098034, "H": 0.00098039, "L": 0.00097685, "C": 0.00098032, "V": 2436.17167741, "T": "2017-12-24T17:15:00", "BV": 2.38811869}, {"O": 0.00098039, "H": 0.0009804, "L": 0.00098, "C": 0.0009804, "V": 3073.27362757, "T": "2017-12-24T17:20:00", "BV": 3.01297187}, {"O": 0.0009804, "H": 0.00098485, "L": 0.0009804, "C": 0.00098485, "V": 3152.34947486, "T": "2017-12-24T17:25:00", "BV": 3.10337836}, {"O": 0.00098485, "H": 0.00098485, "L": 0.0009832, "C": 0.00098484, "V": 2474.7986683, "T": "2017-12-24T17:30:00", "BV": 2.43699896}, {"O": 0.00098485, "H": 0.00098569, "L": 0.0009823, "C": 0.00098569, "V": 2924.75489045, "T": "2017-12-24T17:35:00", "BV": 2.87889195}, {"O": 0.00098569, "H": 0.00098849, "L": 0.0009823, "C": 0.00098834, "V": 1175.44182205, "T": "2017-12-24T17:40:00", "BV": 1.16054742}, {"O": 0.00098834, "H": 0.00098834, "L": 0.0009823, "C": 0.00098235, "V": 339.27055915, "T": "2017-12-24T17:45:00", "BV": 0.33423116}, {"O": 0.00098235, "H": 0.0009885, "L": 0.00098235, "C": 0.0009885, "V": 482.03725264, "T": "2017-12-24T17:50:00", "BV": 0.47594457}, {"O": 0.0009885, "H": 0.0009885, "L": 0.00098236, "C": 0.00098834, "V": 1338.57899845, "T": "2017-12-24T17:55:00", "BV": 1.32254342}, {"O": 0.00098236, "H": 0.00098834, "L": 0.00098236, "C": 0.00098834, "V": 1649.56247745, "T": "2017-12-24T18:00:00", "BV": 1.62925412}, {"O": 0.000985, "H": 0.0009886, "L": 0.0009774, "C": 0.00097742, "V": 1302.55419451, "T": "2017-12-24T18:05:00", "BV": 1.28023627}, {"O": 0.00098317, "H": 0.00098317, "L": 0.00097763, "C": 0.00098317, "V": 1511.02931814, "T": "2017-12-24T18:10:00", "BV": 1.48511346}, {"O": 0.00098317, "H": 0.00098952, "L": 0.00098033, "C": 0.00098952, "V": 2100.38796685, "T": "2017-12-24T18:15:00", "BV": 2.07341783}, {"O": 0.0009895, "H": 0.0009895, "L": 0.000986, "C": 0.000986, "V": 405.05812745, "T": "2017-12-24T18:20:00", "BV": 0.39972427}, {"O": 0.000986, "H": 0.0009895, "L": 0.00098192, "C": 0.00098238, "V": 1935.58292505, "T": "2017-12-24T18:25:00", "BV": 1.90954787}, {"O": 0.00098239, "H": 0.00099, "L": 0.00098239, "C": 0.00099, "V": 4023.15219778, "T": "2017-12-24T18:30:00", "BV": 3.97629925}, {"O": 0.00099, "H": 0.00099014, "L": 0.00098988, "C": 0.00099012, "V": 2429.69359, "T": "2017-12-24T18:35:00", "BV": 2.40546664}, {"O": 0.00099, "H": 0.00099478, "L": 0.00099, "C": 0.00099055, "V": 3188.29881156, "T": "2017-12-24T18:40:00", "BV": 3.16183708}, {"O": 0.00099055, "H": 0.0009961, "L": 0.00099055, "C": 0.00099062, "V": 3020.79421807, "T": "2017-12-24T18:45:00", "BV": 3.00185151}, {"O": 0.00099062, "H": 0.00099686, "L": 0.00099062, "C": 0.00099661, "V": 2481.62650271, "T": "2017-12-24T18:50:00", "BV": 2.46692147}, {"O": 0.00099661, "H": 0.00099686, "L": 0.00099661, "C": 0.00099661, "V": 1982.9138469, "T": "2017-12-24T18:55:00", "BV": 1.97639947}, {"O": 0.00099661, "H": 0.0009975, "L": 0.00099661, "C": 0.00099661, "V": 2678.50179331, "T": "2017-12-24T19:00:00", "BV": 2.67099008}, {"O": 0.0009975, "H": 0.0009975, "L": 0.00099661, "C": 0.00099667, "V": 785.93434044, "T": "2017-12-24T19:05:00", "BV": 0.78361105}, {"O": 0.00099667, "H": 0.0009977, "L": 0.00099661, "C": 0.00099751, "V": 990.36096594, "T": "2017-12-24T19:10:00", "BV": 0.9876188}, {"O": 0.00099759, "H": 0.00099843, "L": 0.0009975, "C": 0.0009975, "V": 1495.26539643, "T": "2017-12-24T19:15:00", "BV": 1.49163527}, {"O": 0.0009984, "H": 0.00099841, "L": 0.000991, "C": 0.000991, "V": 1969.42223676, "T": "2017-12-24T19:20:00", "BV": 1.96280421}, {"O": 0.00099754, "H": 0.00099755, "L": 0.0009909, "C": 0.0009909, "V": 2538.66609973, "T": "2017-12-24T19:25:00", "BV": 2.51619678}, {"O": 0.0009909, "H": 0.00099742, "L": 0.0009909, "C": 0.00099101, "V": 859.71384916, "T": "2017-12-24T19:30:00", "BV": 0.85441796}, {"O": 0.00099101, "H": 0.00099697, "L": 0.00099101, "C": 0.00099697, "V": 1324.55584017, "T": "2017-12-24T19:35:00", "BV": 1.31844363}, {"O": 0.00099697, "H": 0.00099697, "L": 0.00099197, "C": 0.00099696, "V": 2067.30405507, "T": "2017-12-24T19:40:00", "BV": 2.06013389}, {"O": 0.000996, "H": 0.00099697, "L": 0.00099299, "C": 0.00099696, "V": 1262.44200441, "T": "2017-12-24T19:45:00", "BV": 1.2585888}, {"O": 0.00099695, "H": 0.001, "L": 0.00099196, "C": 0.0009974, "V": 2642.1371859, "T": "2017-12-24T19:50:00", "BV": 2.63697084}, {"O": 0.00099351, "H": 0.00100441, "L": 0.00099351, "C": 0.00100441, "V": 4459.187895, "T": "2017-12-24T19:55:00", "BV": 4.46600926}, {"O": 0.00100441, "H": 0.00100441, "L": 0.001, "C": 0.00100019, "V": 1112.29285272, "T": "2017-12-24T20:00:00", "BV": 1.11258587}, {"O": 0.00100002, "H": 0.00100019, "L": 0.00098923, "C": 0.00098945, "V": 3138.86779242, "T": "2017-12-24T20:05:00", "BV": 3.11538044}, {"O": 0.00098845, "H": 0.00100018, "L": 0.00098845, "C": 0.000989, "V": 1297.79805122, "T": "2017-12-24T20:10:00", "BV": 1.28798679}, {"O": 0.000989, "H": 0.00100019, "L": 0.00098845, "C": 0.00099843, "V": 1172.36993481, "T": "2017-12-24T20:15:00", "BV": 1.16383706}, {"O": 0.00099843, "H": 0.00100286, "L": 0.00098579, "C": 0.00100024, "V": 1007.88796781, "T": "2017-12-24T20:20:00", "BV": 1.00374692}, {"O": 0.00100024, "H": 0.0010012, "L": 0.00099098, "C": 0.0010012, "V": 954.33665437, "T": "2017-12-24T20:25:00", "BV": 0.95255541}, {"O": 0.00099283, "H": 0.00100441, "L": 0.00099177, "C": 0.00100331, "V": 5547.96243459, "T": "2017-12-24T20:30:00", "BV": 5.56962803}, {"O": 0.00100122, "H": 0.00100441, "L": 0.0009932, "C": 0.00100441, "V": 2012.26414445, "T": "2017-12-24T20:35:00", "BV": 2.01676232}, {"O": 0.00100444, "H": 0.001005, "L": 0.00100441, "C": 0.00100441, "V": 2608.67658936, "T": "2017-12-24T20:40:00", "BV": 2.62065919}, {"O": 0.00100441, "H": 0.001005, "L": 0.00099177, "C": 0.00099284, "V": 1281.11822999, "T": "2017-12-24T20:45:00", "BV": 1.28274027}, {"O": 0.00099284, "H": 0.0010044, "L": 0.00099284, "C": 0.00099567, "V": 405.08008227, "T": "2017-12-24T20:50:00", "BV": 0.40326181}, {"O": 0.00099567, "H": 0.00100263, "L": 0.00099566, "C": 0.00100263, "V": 1286.41488227, "T": "2017-12-24T20:55:00", "BV": 1.28175008}, {"O": 0.00100273, "H": 0.001005, "L": 0.00100263, "C": 0.00100495, "V": 1350.37055524, "T": "2017-12-24T21:00:00", "BV": 1.35619294}, {"O": 0.0010032, "H": 0.00100497, "L": 0.00099599, "C": 0.001, "V": 2291.69581988, "T": "2017-12-24T21:05:00", "BV": 2.2886974}, {"O": 0.001, "H": 0.001, "L": 0.00099178, "C": 0.00099337, "V": 1140.9234923, "T": "2017-12-24T21:10:00", "BV": 1.13533462}, {"O": 0.00099337, "H": 0.001, "L": 0.00099337, "C": 0.001, "V": 2499.27276101, "T": "2017-12-24T21:15:00", "BV": 2.49361912}, {"O": 0.00099425, "H": 0.00100492, "L": 0.00099425, "C": 0.00100492, "V": 335.67457225, "T": "2017-12-24T21:20:00", "BV": 0.33626802}, {"O": 0.00100268, "H": 0.00100569, "L": 0.00100268, "C": 0.001005, "V": 2189.67839457, "T": "2017-12-24T21:25:00", "BV": 2.20100752}, {"O": 0.001005, "H": 0.001006, "L": 0.001005, "C": 0.001006, "V": 746.75025502, "T": "2017-12-24T21:30:00", "BV": 0.75066223}, {"O": 0.001006, "H": 0.00101375, "L": 0.00100497, "C": 0.00100556, "V": 1218.8891429, "T": "2017-12-24T21:35:00", "BV": 1.22815524}, {"O": 0.00100555, "H": 0.00101299, "L": 0.00100555, "C": 0.00101, "V": 805.26252755, "T": "2017-12-24T21:40:00", "BV": 0.81088637}, {"O": 0.00101, "H": 0.00101298, "L": 0.00100601, "C": 0.00101173, "V": 875.35789882, "T": "2017-12-24T21:45:00", "BV": 0.88265051}, {"O": 0.00101173, "H": 0.001015, "L": 0.00101, "C": 0.00101415, "V": 1400.47984454, "T": "2017-12-24T21:50:00", "BV": 1.41964436}, {"O": 0.00101415, "H": 0.001015, "L": 0.00100557, "C": 0.00101, "V": 1211.04114663, "T": "2017-12-24T21:55:00", "BV": 1.22516417}, {"O": 0.00101012, "H": 0.00101564, "L": 0.00100002, "C": 0.001006, "V": 2290.92556658, "T": "2017-12-24T22:00:00", "BV": 2.30983711}, {"O": 0.001006, "H": 0.00101, "L": 0.00100165, "C": 0.00100283, "V": 1143.76457708, "T": "2017-12-24T22:05:00", "BV": 1.14795107}, {"O": 0.00100984, "H": 0.001015, "L": 0.00100299, "C": 0.00100575, "V": 1649.18722321, "T": "2017-12-24T22:10:00", "BV": 1.67052574}, {"O": 0.00100998, "H": 0.00102111, "L": 0.00100819, "C": 0.0010105, "V": 4951.35775113, "T": "2017-12-24T22:15:00", "BV": 5.02702489}, {"O": 0.00102106, "H": 0.00104066, "L": 0.00101051, "C": 0.00104066, "V": 19613.8224751, "T": "2017-12-24T22:20:00", "BV": 20.29024487}, {"O": 0.0010401, "H": 0.00105233, "L": 0.0010239, "C": 0.001051, "V": 28906.84328382, "T": "2017-12-24T22:25:00", "BV": 30.2122515}, {"O": 0.00105233, "H": 0.0010778, "L": 0.001049, "C": 0.00105906, "V": 28521.17744959, "T": "2017-12-24T22:30:00", "BV": 30.17478353}, {"O": 0.00105906, "H": 0.00107203, "L": 0.00105906, "C": 0.00106012, "V": 14040.29936126, "T": "2017-12-24T22:35:00", "BV": 14.94754449}, {"O": 0.00106012, "H": 0.00106996, "L": 0.00106, "C": 0.00106591, "V": 6865.08279537, "T": "2017-12-24T22:40:00", "BV": 7.30832231}, {"O": 0.00106599, "H": 0.00106599, "L": 0.00105002, "C": 0.00106, "V": 7294.57393944, "T": "2017-12-24T22:45:00", "BV": 7.69201736}, {"O": 0.00106, "H": 0.0010646, "L": 0.00105, "C": 0.00105, "V": 6642.51841568, "T": "2017-12-24T22:50:00", "BV": 7.01012888}, {"O": 0.00105903, "H": 0.00105948, "L": 0.0010491, "C": 0.00105947, "V": 7371.1958869, "T": "2017-12-24T22:55:00", "BV": 7.77702562}, {"O": 0.00105947, "H": 0.0010646, "L": 0.00105346, "C": 0.00105456, "V": 2663.39516187, "T": "2017-12-24T23:00:00", "BV": 2.81665952}, {"O": 0.00105344, "H": 0.00105476, "L": 0.00104894, "C": 0.00104895, "V": 9800.07951062, "T": "2017-12-24T23:05:00", "BV": 10.30875192}, {"O": 0.00104895, "H": 0.00104899, "L": 0.001035, "C": 0.00103502, "V": 4894.35401735, "T": "2017-12-24T23:10:00", "BV": 5.11067326}, {"O": 0.00104598, "H": 0.00105774, "L": 0.00103503, "C": 0.00104368, "V": 5024.89890976, "T": "2017-12-24T23:15:00", "BV": 5.24948098}, {"O": 0.00104769, "H": 0.00105759, "L": 0.00104377, "C": 0.00105757, "V": 4579.26444244, "T": "2017-12-24T23:20:00", "BV": 4.81492657}, {"O": 0.00105755, "H": 0.00105755, "L": 0.00104988, "C": 0.00105456, "V": 1951.46541766, "T": "2017-12-24T23:25:00", "BV": 2.05719525}, {"O": 0.00105456, "H": 0.00105456, "L": 0.00104921, "C": 0.00105, "V": 2453.06752091, "T": "2017-12-24T23:30:00", "BV": 2.58306116}, {"O": 0.00105, "H": 0.00105, "L": 0.00103802, "C": 0.00103805, "V": 5984.92745736, "T": "2017-12-24T23:35:00", "BV": 6.24552395}, {"O": 0.00103805, "H": 0.0010428, "L": 0.00103, "C": 0.00103115, "V": 4196.87126891, "T": "2017-12-24T23:40:00", "BV": 4.33720913}, {"O": 0.00103115, "H": 0.00103115, "L": 0.00102802, "C": 0.00103114, "V": 2548.82465521, "T": "2017-12-24T23:45:00", "BV": 2.62613104}, {"O": 0.00103014, "H": 0.00103805, "L": 0.00102999, "C": 0.00103681, "V": 2300.87825315, "T": "2017-12-24T23:50:00", "BV": 2.37464848}, {"O": 0.00103199, "H": 0.00104929, "L": 0.00103189, "C": 0.00104929, "V": 4966.58778235, "T": "2017-12-24T23:55:00", "BV": 5.16890908}, {"O": 0.00104217, "H": 0.00106, "L": 0.00104217, "C": 0.00105266, "V": 8323.32226708, "T": "2017-12-25T00:00:00", "BV": 8.73231328}, {"O": 0.00105266, "H": 0.00108641, "L": 0.00104508, "C": 0.00108574, "V": 30143.22721482, "T": "2017-12-25T00:05:00", "BV": 32.20996157}, {"O": 0.00108363, "H": 0.00108888, "L": 0.00107502, "C": 0.00107502, "V": 15421.75293861, "T": "2017-12-25T00:10:00", "BV": 16.66489804}, {"O": 0.00106959, "H": 0.00109, "L": 0.00106959, "C": 0.00108023, "V": 15164.12262214, "T": "2017-12-25T00:15:00", "BV": 16.41667188}, {"O": 0.00107744, "H": 0.00108953, "L": 0.00107726, "C": 0.00108587, "V": 5734.09013984, "T": "2017-12-25T00:20:00", "BV": 6.21033909}, {"O": 0.00108587, "H": 0.00109131, "L": 0.00108005, "C": 0.00109131, "V": 9420.78934153, "T": "2017-12-25T00:25:00", "BV": 10.25605409}, {"O": 0.00109135, "H": 0.00110701, "L": 0.00109131, "C": 0.00110362, "V": 46176.88970836, "T": "2017-12-25T00:30:00", "BV": 50.75783547}, {"O": 0.00110362, "H": 0.00113205, "L": 0.00110036, "C": 0.00112315, "V": 38349.97130337, "T": "2017-12-25T00:35:00", "BV": 42.94060085}, {"O": 0.00112307, "H": 0.00113901, "L": 0.00110691, "C": 0.00111717, "V": 24159.30640504, "T": "2017-12-25T00:40:00", "BV": 27.25777493}, {"O": 0.00111717, "H": 0.0011231, "L": 0.00110628, "C": 0.00111109, "V": 17366.47018477, "T": "2017-12-25T00:45:00", "BV": 19.41252929}, {"O": 0.00111112, "H": 0.0011144, "L": 0.00109808, "C": 0.00110496, "V": 12796.78010973, "T": "2017-12-25T00:50:00", "BV": 14.14253287}, {"O": 0.00110496, "H": 0.00111886, "L": 0.00110315, "C": 0.00110535, "V": 8248.0632073, "T": "2017-12-25T00:55:00", "BV": 9.18390674}, {"O": 0.00110535, "H": 0.00110537, "L": 0.001097, "C": 0.001097, "V": 13143.7698288, "T": "2017-12-25T01:00:00", "BV": 14.4936221}, {"O": 0.00109834, "H": 0.0011, "L": 0.00107302, "C": 0.00109501, "V": 7908.57153119, "T": "2017-12-25T01:05:00", "BV": 8.60349745}, {"O": 0.00109501, "H": 0.00110073, "L": 0.0010899, "C": 0.001092, "V": 6417.47131851, "T": "2017-12-25T01:10:00", "BV": 7.03954294}, {"O": 0.00109031, "H": 0.00111397, "L": 0.00108999, "C": 0.00110392, "V": 6206.39316622, "T": "2017-12-25T01:15:00", "BV": 6.87225829}, {"O": 0.00110535, "H": 0.00112353, "L": 0.00110406, "C": 0.001119, "V": 7631.98548151, "T": "2017-12-25T01:20:00", "BV": 8.53652463}, {"O": 0.00111901, "H": 0.0011235, "L": 0.00111014, "C": 0.00111371, "V": 6828.24181865, "T": "2017-12-25T01:25:00", "BV": 7.63671362}, {"O": 0.0011192, "H": 0.00112319, "L": 0.00111002, "C": 0.00111002, "V": 6578.94383696, "T": "2017-12-25T01:30:00", "BV": 7.33414986}, {"O": 0.00111002, "H": 0.00111896, "L": 0.0010966, "C": 0.0011007, "V": 5817.20124487, "T": "2017-12-25T01:35:00", "BV": 6.43601903}, {"O": 0.0011007, "H": 0.0011051, "L": 0.00108927, "C": 0.00109023, "V": 6367.26483131, "T": "2017-12-25T01:40:00", "BV": 6.99596011}, {"O": 0.00110197, "H": 0.00110198, "L": 0.00109029, "C": 0.00109398, "V": 4338.58479679, "T": "2017-12-25T01:45:00", "BV": 4.76653631}, {"O": 0.00109399, "H": 0.00111, "L": 0.00109256, "C": 0.001105, "V": 7551.82819316, "T": "2017-12-25T01:50:00", "BV": 8.3089548}, {"O": 0.001105, "H": 0.00111909, "L": 0.001105, "C": 0.00110675, "V": 4619.93885991, "T": "2017-12-25T01:55:00", "BV": 5.13134918}, {"O": 0.00110681, "H": 0.00111174, "L": 0.00109752, "C": 0.00110865, "V": 4035.3438657, "T": "2017-12-25T02:00:00", "BV": 4.46410892}, {"O": 0.00109916, "H": 0.00111174, "L": 0.00109868, "C": 0.00110211, "V": 1743.66009777, "T": "2017-12-25T02:05:00", "BV": 1.9239403}, {"O": 0.00110211, "H": 0.001111, "L": 0.00109987, "C": 0.00109987, "V": 2570.45834703, "T": "2017-12-25T02:10:00", "BV": 2.83527272}, {"O": 0.00109988, "H": 0.00111055, "L": 0.00109987, "C": 0.00110002, "V": 4603.20986882, "T": "2017-12-25T02:15:00", "BV": 5.08751357}, {"O": 0.00110003, "H": 0.00110803, "L": 0.00110002, "C": 0.00110744, "V": 1582.68285828, "T": "2017-12-25T02:20:00", "BV": 1.7483966}, {"O": 0.00110036, "H": 0.001108, "L": 0.00110002, "C": 0.001108, "V": 3913.70823221, "T": "2017-12-25T02:25:00", "BV": 4.32889412}, {"O": 0.001108, "H": 0.00111909, "L": 0.00109989, "C": 0.00111891, "V": 9191.49626361, "T": "2017-12-25T02:30:00", "BV": 10.22161883}, {"O": 0.00111883, "H": 0.00111894, "L": 0.00109987, "C": 0.00110075, "V": 3537.52870923, "T": "2017-12-25T02:35:00", "BV": 3.90933969}, {"O": 0.00109987, "H": 0.00110074, "L": 0.00109524, "C": 0.00109524, "V": 5944.7429162, "T": "2017-12-25T02:40:00", "BV": 6.52557589}, {"O": 0.00109423, "H": 0.00110327, "L": 0.00108789, "C": 0.0010896, "V": 10572.11996576, "T": "2017-12-25T02:45:00", "BV": 11.53489264}, {"O": 0.00108959, "H": 0.00110327, "L": 0.0010895, "C": 0.00109532, "V": 4171.77027873, "T": "2017-12-25T02:50:00", "BV": 4.55832835}, {"O": 0.00109532, "H": 0.00110307, "L": 0.00109063, "C": 0.00109533, "V": 2114.38844177, "T": "2017-12-25T02:55:00", "BV": 2.3179428}, {"O": 0.00109533, "H": 0.00109975, "L": 0.00109533, "C": 0.00109533, "V": 930.8240521, "T": "2017-12-25T03:00:00", "BV": 1.02084046}, {"O": 0.00109533, "H": 0.00109537, "L": 0.00109201, "C": 0.00109204, "V": 2523.11982841, "T": "2017-12-25T03:05:00", "BV": 2.7573856}, {"O": 0.00109537, "H": 0.00109859, "L": 0.00109201, "C": 0.001095, "V": 2292.78185797, "T": "2017-12-25T03:10:00", "BV": 2.51516125}, {"O": 0.001095, "H": 0.00109957, "L": 0.00109201, "C": 0.00109956, "V": 3153.50172665, "T": "2017-12-25T03:15:00", "BV": 3.46367153}, {"O": 0.0010995, "H": 0.00109956, "L": 0.00109062, "C": 0.0010985, "V": 3719.58368925, "T": "2017-12-25T03:20:00", "BV": 4.0670343}, {"O": 0.00109848, "H": 0.0010985, "L": 0.00109221, "C": 0.00109847, "V": 1908.89800898, "T": "2017-12-25T03:25:00", "BV": 2.09108468}, {"O": 0.00109237, "H": 0.00109847, "L": 0.001089, "C": 0.00108998, "V": 2191.55495468, "T": "2017-12-25T03:30:00", "BV": 2.39315881}, {"O": 0.00108998, "H": 0.0010985, "L": 0.00108782, "C": 0.00108788, "V": 3792.7567922, "T": "2017-12-25T03:35:00", "BV": 4.14248939}, {"O": 0.0010899, "H": 0.00109759, "L": 0.00108351, "C": 0.00108355, "V": 2580.33386177, "T": "2017-12-25T03:40:00", "BV": 2.80202564}, {"O": 0.00108351, "H": 0.00108355, "L": 0.00107608, "C": 0.0010771, "V": 7760.42917129, "T": "2017-12-25T03:45:00", "BV": 8.37734592}, {"O": 0.00107709, "H": 0.0010771, "L": 0.00107346, "C": 0.00107481, "V": 2718.07797128, "T": "2017-12-25T03:50:00", "BV": 2.92481048}, {"O": 0.0010752, "H": 0.0010752, "L": 0.00107, "C": 0.00107475, "V": 5456.88460115, "T": "2017-12-25T03:55:00", "BV": 5.85541727}, {"O": 0.00107475, "H": 0.00108355, "L": 0.00106824, "C": 0.00107972, "V": 4008.73877341, "T": "2017-12-25T04:00:00", "BV": 4.30535714}, {"O": 0.00107064, "H": 0.0010797, "L": 0.00106818, "C": 0.00106961, "V": 2131.5329963, "T": "2017-12-25T04:05:00", "BV": 2.28611747}, {"O": 0.00107, "H": 0.00107843, "L": 0.00106729, "C": 0.00107324, "V": 9117.72841915, "T": "2017-12-25T04:10:00", "BV": 9.76142772}, {"O": 0.00107324, "H": 0.00107879, "L": 0.00106962, "C": 0.00107324, "V": 607.44098018, "T": "2017-12-25T04:15:00", "BV": 0.65274969}, {"O": 0.00107324, "H": 0.00108355, "L": 0.00106962, "C": 0.0010785, "V": 2831.93533222, "T": "2017-12-25T04:20:00", "BV": 3.05057266}, {"O": 0.0010734, "H": 0.0010785, "L": 0.00107331, "C": 0.0010784, "V": 1493.87911186, "T": "2017-12-25T04:25:00", "BV": 1.60650315}, {"O": 0.0010784, "H": 0.00108354, "L": 0.00106962, "C": 0.00107999, "V": 2186.2020105, "T": "2017-12-25T04:30:00", "BV": 2.35606004}, {"O": 0.001077, "H": 0.00108, "L": 0.001072, "C": 0.00107862, "V": 942.25208387, "T": "2017-12-25T04:35:00", "BV": 1.01128892}, {"O": 0.001076, "H": 0.00108355, "L": 0.00107598, "C": 0.00108351, "V": 2850.30224548, "T": "2017-12-25T04:40:00", "BV": 3.08000015}, {"O": 0.00108351, "H": 0.001084, "L": 0.00107201, "C": 0.00107202, "V": 2552.86659918, "T": "2017-12-25T04:45:00", "BV": 2.75784128}, {"O": 0.00107202, "H": 0.00107915, "L": 0.00107027, "C": 0.00107028, "V": 1014.44044929, "T": "2017-12-25T04:50:00", "BV": 1.08872931}, {"O": 0.00107339, "H": 0.0010734, "L": 0.00106725, "C": 0.00107338, "V": 2523.49161702, "T": "2017-12-25T04:55:00", "BV": 2.70624655}, {"O": 0.001071, "H": 0.00107539, "L": 0.00106962, "C": 0.00107339, "V": 2263.28720886, "T": "2017-12-25T05:00:00", "BV": 2.4273748}, {"O": 0.00107339, "H": 0.00107664, "L": 0.00107044, "C": 0.00107199, "V": 1998.59705889, "T": "2017-12-25T05:05:00", "BV": 2.14461454}, {"O": 0.00107199, "H": 0.001072, "L": 0.001063, "C": 0.001069, "V": 5523.87322823, "T": "2017-12-25T05:10:00", "BV": 5.89849643}, {"O": 0.001069, "H": 0.0010774, "L": 0.00106, "C": 0.00106963, "V": 4270.60162695, "T": "2017-12-25T05:15:00", "BV": 4.54505338}, {"O": 0.0010774, "H": 0.0010774, "L": 0.00106971, "C": 0.00107553, "V": 1043.19833767, "T": "2017-12-25T05:20:00", "BV": 1.11994715}, {"O": 0.00107547, "H": 0.00107547, "L": 0.00106976, "C": 0.00107, "V": 1336.84916543, "T": "2017-12-25T05:25:00", "BV": 1.43252381}, {"O": 0.00106999, "H": 0.00107557, "L": 0.00106351, "C": 0.00106486, "V": 2725.71950666, "T": "2017-12-25T05:30:00", "BV": 2.92203357}, {"O": 0.00107555, "H": 0.00107557, "L": 0.0010655, "C": 0.00106622, "V": 672.29673651, "T": "2017-12-25T05:35:00", "BV": 0.72066571}, {"O": 0.00107516, "H": 0.00107547, "L": 0.0010666, "C": 0.00107518, "V": 1424.26982253, "T": "2017-12-25T05:40:00", "BV": 1.52400203}, {"O": 0.00107517, "H": 0.00107773, "L": 0.00106821, "C": 0.0010751, "V": 2744.81326445, "T": "2017-12-25T05:45:00", "BV": 2.94650383}, {"O": 0.0010688, "H": 0.00107517, "L": 0.00106701, "C": 0.00107472, "V": 2974.44568034, "T": "2017-12-25T05:50:00", "BV": 3.18785574}, {"O": 0.00107465, "H": 0.0010747, "L": 0.00106751, "C": 0.00107, "V": 4304.70094971, "T": "2017-12-25T05:55:00", "BV": 4.59838876}, {"O": 0.00107, "H": 0.00107466, "L": 0.00106767, "C": 0.00107456, "V": 2306.18653211, "T": "2017-12-25T06:00:00", "BV": 2.46798889}, {"O": 0.00106777, "H": 0.00107449, "L": 0.0010674, "C": 0.00106772, "V": 8050.27417325, "T": "2017-12-25T06:05:00", "BV": 8.60007511}, {"O": 0.00107143, "H": 0.001084, "L": 0.00106615, "C": 0.00107885, "V": 4371.75108018, "T": "2017-12-25T06:10:00", "BV": 4.67834404}, {"O": 0.0010787, "H": 0.00107885, "L": 0.00106762, "C": 0.00106827, "V": 2003.46524242, "T": "2017-12-25T06:15:00", "BV": 2.1485627}, {"O": 0.00106836, "H": 0.00107501, "L": 0.00106836, "C": 0.00107368, "V": 1703.24411649, "T": "2017-12-25T06:20:00", "BV": 1.82306076}, {"O": 0.00107365, "H": 0.0010748, "L": 0.00106857, "C": 0.0010748, "V": 1566.70893558, "T": "2017-12-25T06:25:00", "BV": 1.67701128}, {"O": 0.0010751, "H": 0.001084, "L": 0.0010695, "C": 0.00107301, "V": 1033.13142775, "T": "2017-12-25T06:30:00", "BV": 1.10957525}, {"O": 0.00107301, "H": 0.001077, "L": 0.00106871, "C": 0.00107155, "V": 1251.1542636, "T": "2017-12-25T06:35:00", "BV": 1.34431316}, {"O": 0.00107155, "H": 0.00107694, "L": 0.00106879, "C": 0.00106899, "V": 1918.70410259, "T": "2017-12-25T06:40:00", "BV": 2.06361616}, {"O": 0.00106909, "H": 0.00107692, "L": 0.0010689, "C": 0.00107651, "V": 1423.50223708, "T": "2017-12-25T06:45:00", "BV": 1.52542136}, {"O": 0.00107023, "H": 0.00107647, "L": 0.00106871, "C": 0.00107602, "V": 1945.69023092, "T": "2017-12-25T06:50:00", "BV": 2.0819655}, {"O": 0.00107601, "H": 0.0010761, "L": 0.00106955, "C": 0.00107299, "V": 1243.32622785, "T": "2017-12-25T06:55:00", "BV": 1.33361265}, {"O": 0.00107298, "H": 0.00107299, "L": 0.00107, "C": 0.00107298, "V": 556.90370062, "T": "2017-12-25T07:00:00", "BV": 0.59620788}, {"O": 0.00107298, "H": 0.00107298, "L": 0.00107004, "C": 0.00107298, "V": 553.52147192, "T": "2017-12-25T07:05:00", "BV": 0.59329068}, {"O": 0.001072, "H": 0.00107298, "L": 0.00106874, "C": 0.0010729, "V": 8324.59524868, "T": "2017-12-25T07:10:00", "BV": 8.90804729}, {"O": 0.0010729, "H": 0.00108159, "L": 0.00106874, "C": 0.00107612, "V": 2658.29736673, "T": "2017-12-25T07:15:00", "BV": 2.86072933}, {"O": 0.00107612, "H": 0.00108155, "L": 0.00107003, "C": 0.0010762, "V": 1691.25054747, "T": "2017-12-25T07:20:00", "BV": 1.81984547}, {"O": 0.0010762, "H": 0.00107621, "L": 0.00107188, "C": 0.00107621, "V": 692.26598695, "T": "2017-12-25T07:25:00", "BV": 0.74416232}, {"O": 0.00107621, "H": 0.00108483, "L": 0.00107241, "C": 0.00107251, "V": 3386.45327765, "T": "2017-12-25T07:30:00", "BV": 3.65083367}, {"O": 0.00107273, "H": 0.00109631, "L": 0.00107273, "C": 0.00109626, "V": 12623.63297108, "T": "2017-12-25T07:35:00", "BV": 13.75748086}, {"O": 0.00109627, "H": 0.0010985, "L": 0.00108709, "C": 0.0010952, "V": 6435.94512302, "T": "2017-12-25T07:40:00", "BV": 7.05788145}, {"O": 0.0010952, "H": 0.0010985, "L": 0.00108808, "C": 0.00109527, "V": 3717.35441496, "T": "2017-12-25T07:45:00", "BV": 4.07058883}, {"O": 0.00109737, "H": 0.00109843, "L": 0.00109021, "C": 0.00109526, "V": 2496.56286672, "T": "2017-12-25T07:50:00", "BV": 2.7341516}, {"O": 0.00109526, "H": 0.0010985, "L": 0.00109525, "C": 0.00109525, "V": 6358.48299518, "T": "2017-12-25T07:55:00", "BV": 6.97117107}, {"O": 0.00109525, "H": 0.00109937, "L": 0.00109256, "C": 0.0010926, "V": 2923.67193935, "T": "2017-12-25T08:00:00", "BV": 3.20414568}, {"O": 0.0010926, "H": 0.00109988, "L": 0.00108815, "C": 0.00108819, "V": 2894.28037948, "T": "2017-12-25T08:05:00", "BV": 3.15803007}, {"O": 0.00108872, "H": 0.00109988, "L": 0.00108483, "C": 0.00108883, "V": 4437.13725532, "T": "2017-12-25T08:10:00", "BV": 4.82498086}, {"O": 0.00108883, "H": 0.00109699, "L": 0.0010888, "C": 0.0010888, "V": 2721.34057514, "T": "2017-12-25T08:15:00", "BV": 2.96591154}, {"O": 0.00108887, "H": 0.00109195, "L": 0.001086, "C": 0.00108979, "V": 1709.63433319, "T": "2017-12-25T08:20:00", "BV": 1.86206127}, {"O": 0.00108978, "H": 0.00108981, "L": 0.00108, "C": 0.00108966, "V": 1841.69996293, "T": "2017-12-25T08:25:00", "BV": 2.00433605}, {"O": 0.00108961, "H": 0.00108961, "L": 0.00108003, "C": 0.001087, "V": 1181.81186179, "T": "2017-12-25T08:30:00", "BV": 1.28158292}, {"O": 0.00108077, "H": 0.00108918, "L": 0.00108077, "C": 0.0010808, "V": 4338.59221989, "T": "2017-12-25T08:35:00", "BV": 4.72290164}, {"O": 0.0010808, "H": 0.00108868, "L": 0.00107588, "C": 0.001079, "V": 1505.35918028, "T": "2017-12-25T08:40:00", "BV": 1.6269504}, {"O": 0.0010789, "H": 0.001082, "L": 0.00107253, "C": 0.00107366, "V": 3130.25728447, "T": "2017-12-25T08:45:00", "BV": 3.37376711}, {"O": 0.00107366, "H": 0.00107882, "L": 0.0010718, "C": 0.00107861, "V": 2274.76595998, "T": "2017-12-25T08:50:00", "BV": 2.44247325}, {"O": 0.0010719, "H": 0.0010788, "L": 0.0010719, "C": 0.00107856, "V": 1818.42541911, "T": "2017-12-25T08:55:00", "BV": 1.95538075}, {"O": 0.00107411, "H": 0.00107855, "L": 0.0010741, "C": 0.0010741, "V": 2325.38181815, "T": "2017-12-25T09:00:00", "BV": 2.4988229}, {"O": 0.0010741, "H": 0.00108222, "L": 0.0010741, "C": 0.00107431, "V": 5801.76781742, "T": "2017-12-25T09:05:00", "BV": 6.25864028}, {"O": 0.001079, "H": 0.00108222, "L": 0.0010741, "C": 0.00107539, "V": 2074.74540359, "T": "2017-12-25T09:10:00", "BV": 2.23687618}, {"O": 0.00107539, "H": 0.00107838, "L": 0.001074, "C": 0.00107411, "V": 3627.33862118, "T": "2017-12-25T09:15:00", "BV": 3.90111773}, {"O": 0.0010765, "H": 0.0010765, "L": 0.00106762, "C": 0.00107405, "V": 5069.54880556, "T": "2017-12-25T09:20:00", "BV": 5.42728659}, {"O": 0.00107405, "H": 0.00107491, "L": 0.00107193, "C": 0.00107193, "V": 1859.56207665, "T": "2017-12-25T09:25:00", "BV": 1.99653248}, {"O": 0.00107193, "H": 0.00107493, "L": 0.00106762, "C": 0.00106763, "V": 2369.58400812, "T": "2017-12-25T09:30:00", "BV": 2.5414729}, {"O": 0.00106763, "H": 0.00107493, "L": 0.00106141, "C": 0.00106286, "V": 3601.23250534, "T": "2017-12-25T09:35:00", "BV": 3.84035001}, {"O": 0.00106999, "H": 0.00107146, "L": 0.00106, "C": 0.00106928, "V": 2070.21556948, "T": "2017-12-25T09:40:00", "BV": 2.20276463}, {"O": 0.00106928, "H": 0.00106928, "L": 0.00106353, "C": 0.00106825, "V": 1188.94597375, "T": "2017-12-25T09:45:00", "BV": 1.27039605}, {"O": 0.00106353, "H": 0.00106825, "L": 0.00106289, "C": 0.00106362, "V": 2913.36542059, "T": "2017-12-25T09:50:00", "BV": 3.09738625}, {"O": 0.00106362, "H": 0.00106927, "L": 0.00106289, "C": 0.00106363, "V": 907.51268311, "T": "2017-12-25T09:55:00", "BV": 0.96525641}, {"O": 0.00106363, "H": 0.00106928, "L": 0.00106362, "C": 0.00106928, "V": 2520.14980543, "T": "2017-12-25T10:00:00", "BV": 2.68844098}, {"O": 0.00106928, "H": 0.00106938, "L": 0.00106334, "C": 0.00106938, "V": 879.48132832, "T": "2017-12-25T10:05:00", "BV": 0.9366872}, {"O": 0.00106938, "H": 0.00106997, "L": 0.00106301, "C": 0.00106399, "V": 2507.15592205, "T": "2017-12-25T10:10:00", "BV": 2.67147403}, {"O": 0.00106388, "H": 0.001064, "L": 0.00106388, "C": 0.00106399, "V": 3007.13539918, "T": "2017-12-25T10:15:00", "BV": 3.19952074}, {"O": 0.00106399, "H": 0.001064, "L": 0.00106388, "C": 0.00106397, "V": 2220.32467294, "T": "2017-12-25T10:20:00", "BV": 2.36238164}, {"O": 0.00106397, "H": 0.001064, "L": 0.00106396, "C": 0.001064, "V": 7578.51112898, "T": "2017-12-25T10:25:00", "BV": 8.06351876}, {"O": 0.001064, "H": 0.00106977, "L": 0.00106396, "C": 0.00106968, "V": 2110.71121989, "T": "2017-12-25T10:30:00", "BV": 2.2508204}, {"O": 0.00106968, "H": 0.00106973, "L": 0.00106411, "C": 0.00106489, "V": 2468.21293468, "T": "2017-12-25T10:35:00", "BV": 2.63880165}, {"O": 0.00106489, "H": 0.00107499, "L": 0.00106489, "C": 0.00106975, "V": 3745.3842443, "T": "2017-12-25T10:40:00", "BV": 4.00848066}, {"O": 0.00106975, "H": 0.00107464, "L": 0.00106507, "C": 0.00107455, "V": 1860.13897838, "T": "2017-12-25T10:45:00", "BV": 1.99062408}, {"O": 0.001071, "H": 0.00107444, "L": 0.00106389, "C": 0.00106481, "V": 1192.79762762, "T": "2017-12-25T10:50:00", "BV": 1.27258224}, {"O": 0.0010648, "H": 0.00106489, "L": 0.00106391, "C": 0.00106481, "V": 2006.83889952, "T": "2017-12-25T10:55:00", "BV": 2.13602647}, {"O": 0.00106481, "H": 0.00107365, "L": 0.0010648, "C": 0.00106586, "V": 2621.73195308, "T": "2017-12-25T11:00:00", "BV": 2.80095136}, {"O": 0.00106588, "H": 0.001071, "L": 0.00106412, "C": 0.00106416, "V": 1197.29805754, "T": "2017-12-25T11:05:00", "BV": 1.27998522}, {"O": 0.00106416, "H": 0.0010709, "L": 0.00106416, "C": 0.00106418, "V": 1202.04121247, "T": "2017-12-25T11:10:00", "BV": 1.28073616}, {"O": 0.00106417, "H": 0.001069, "L": 0.00105721, "C": 0.001058, "V": 8031.95419674, "T": "2017-12-25T11:15:00", "BV": 8.51960614}, {"O": 0.00105722, "H": 0.001058, "L": 0.00105461, "C": 0.001058, "V": 7734.65428142, "T": "2017-12-25T11:20:00", "BV": 8.18140147}, {"O": 0.001058, "H": 0.00106394, "L": 0.001056, "C": 0.00105807, "V": 4038.60634456, "T": "2017-12-25T11:25:00", "BV": 4.27272717}, {"O": 0.00105807, "H": 0.00106393, "L": 0.00105302, "C": 0.0010545, "V": 1618.50943565, "T": "2017-12-25T11:30:00", "BV": 1.70960455}, {"O": 0.0010545, "H": 0.001067, "L": 0.0010545, "C": 0.0010585, "V": 1174.14331186, "T": "2017-12-25T11:35:00", "BV": 1.24026317}, {"O": 0.001067, "H": 0.00106735, "L": 0.00105807, "C": 0.00106, "V": 1701.05909285, "T": "2017-12-25T11:40:00", "BV": 1.80307098}, {"O": 0.00106, "H": 0.00106749, "L": 0.00105985, "C": 0.00106599, "V": 4343.9537915, "T": "2017-12-25T11:45:00", "BV": 4.62242165}, {"O": 0.00106593, "H": 0.00106599, "L": 0.00106274, "C": 0.00106275, "V": 982.07899878, "T": "2017-12-25T11:50:00", "BV": 1.04514707}, {"O": 0.00106597, "H": 0.00106899, "L": 0.00106275, "C": 0.00106598, "V": 6197.41432048, "T": "2017-12-25T11:55:00", "BV": 6.60651371}, {"O": 0.00106597, "H": 0.00106893, "L": 0.00105808, "C": 0.001062, "V": 4799.41513889, "T": "2017-12-25T12:00:00", "BV": 5.10208589}, {"O": 0.00105947, "H": 0.00106844, "L": 0.00105947, "C": 0.00106051, "V": 6136.05057042, "T": "2017-12-25T12:05:00", "BV": 6.50913916}, {"O": 0.0010605, "H": 0.0010682, "L": 0.0010605, "C": 0.0010682, "V": 2567.27174084, "T": "2017-12-25T12:10:00", "BV": 2.72708994}, {"O": 0.00106283, "H": 0.00106283, "L": 0.001061, "C": 0.00106101, "V": 991.46690934, "T": "2017-12-25T12:15:00", "BV": 1.05207089}, {"O": 0.00106102, "H": 0.001069, "L": 0.00106052, "C": 0.00106415, "V": 1489.74513627, "T": "2017-12-25T12:20:00", "BV": 1.58497576}, {"O": 0.00106415, "H": 0.00106681, "L": 0.00106104, "C": 0.0010668, "V": 1317.51790129, "T": "2017-12-25T12:25:00", "BV": 1.40245803}, {"O": 0.0010668, "H": 0.00107089, "L": 0.00106521, "C": 0.00106897, "V": 5177.98521656, "T": "2017-12-25T12:30:00", "BV": 5.53480683}, {"O": 0.00106992, "H": 0.00107683, "L": 0.00106383, "C": 0.00107683, "V": 13684.03849466, "T": "2017-12-25T12:35:00", "BV": 14.6487911}, {"O": 0.00107784, "H": 0.00107999, "L": 0.00106393, "C": 0.00106992, "V": 4110.43804627, "T": "2017-12-25T12:40:00", "BV": 4.40428691}, {"O": 0.00106992, "H": 0.00107, "L": 0.00106585, "C": 0.00106593, "V": 1910.41045306, "T": "2017-12-25T12:45:00", "BV": 2.0430298}, {"O": 0.00106585, "H": 0.00106585, "L": 0.00106108, "C": 0.00106111, "V": 1717.20085844, "T": "2017-12-25T12:50:00", "BV": 1.82666284}, {"O": 0.001063, "H": 0.00106899, "L": 0.0010595, "C": 0.00106899, "V": 5953.77951459, "T": "2017-12-25T12:55:00", "BV": 6.32522382}, {"O": 0.00105965, "H": 0.00106497, "L": 0.00105868, "C": 0.0010595, "V": 1889.25061402, "T": "2017-12-25T13:00:00", "BV": 2.00271578}, {"O": 0.0010595, "H": 0.00106065, "L": 0.001058, "C": 0.001059, "V": 4057.60190245, "T": "2017-12-25T13:05:00", "BV": 4.2973725}, {"O": 0.001059, "H": 0.0010675, "L": 0.0010582, "C": 0.00106072, "V": 1419.56186042, "T": "2017-12-25T13:10:00", "BV": 1.50706907}, {"O": 0.00106453, "H": 0.00106831, "L": 0.00105447, "C": 0.00105453, "V": 3600.90657832, "T": "2017-12-25T13:15:00", "BV": 3.81093653}, {"O": 0.001056, "H": 0.00106989, "L": 0.001056, "C": 0.00105927, "V": 3982.85382928, "T": "2017-12-25T13:20:00", "BV": 4.22316132}, {"O": 0.001062, "H": 0.00106921, "L": 0.001062, "C": 0.00106202, "V": 1688.09416765, "T": "2017-12-25T13:25:00", "BV": 1.79584379}, {"O": 0.00106202, "H": 0.00106865, "L": 0.00105824, "C": 0.001062, "V": 1974.34223793, "T": "2017-12-25T13:30:00", "BV": 2.09281536}, {"O": 0.001067, "H": 0.00106892, "L": 0.00105936, "C": 0.00106818, "V": 3055.48180742, "T": "2017-12-25T13:35:00", "BV": 3.26078877}, {"O": 0.00106891, "H": 0.00106896, "L": 0.00106333, "C": 0.00106402, "V": 2650.24454707, "T": "2017-12-25T13:40:00", "BV": 2.82734262}, {"O": 0.00106402, "H": 0.00106875, "L": 0.00106402, "C": 0.00106865, "V": 1287.81337293, "T": "2017-12-25T13:45:00", "BV": 1.37468028}, {"O": 0.00106862, "H": 0.00107, "L": 0.00106403, "C": 0.00106897, "V": 2355.6158215, "T": "2017-12-25T13:50:00", "BV": 2.51778891}, {"O": 0.00106897, "H": 0.00107045, "L": 0.0010645, "C": 0.00107044, "V": 4755.78524287, "T": "2017-12-25T13:55:00", "BV": 5.07844372}, {"O": 0.00107043, "H": 0.00107043, "L": 0.00105968, "C": 0.00105968, "V": 3571.60520175, "T": "2017-12-25T14:00:00", "BV": 3.802523}, {"O": 0.00105968, "H": 0.0010704, "L": 0.00105801, "C": 0.00105814, "V": 6103.76891546, "T": "2017-12-25T14:05:00", "BV": 6.47303549}, {"O": 0.00105801, "H": 0.00106856, "L": 0.001057, "C": 0.00105712, "V": 5062.98336221, "T": "2017-12-25T14:10:00", "BV": 5.35745663}, {"O": 0.00105799, "H": 0.001063, "L": 0.001056, "C": 0.00106097, "V": 2614.87818808, "T": "2017-12-25T14:15:00", "BV": 2.76936043}, {"O": 0.00106097, "H": 0.00106295, "L": 0.001058, "C": 0.00106197, "V": 1817.85985142, "T": "2017-12-25T14:20:00", "BV": 1.92770069}, {"O": 0.001061, "H": 0.001061, "L": 0.00105799, "C": 0.00105799, "V": 2535.51749786, "T": "2017-12-25T14:25:00", "BV": 2.68477335}, {"O": 0.001057, "H": 0.00106489, "L": 0.00105682, "C": 0.00106488, "V": 2031.77436903, "T": "2017-12-25T14:30:00", "BV": 2.1551122}, {"O": 0.00106197, "H": 0.001075, "L": 0.00106094, "C": 0.0010744, "V": 8982.69892232, "T": "2017-12-25T14:35:00", "BV": 9.57790017}, {"O": 0.001075, "H": 0.0010916, "L": 0.0010744, "C": 0.0010916, "V": 18452.4960116, "T": "2017-12-25T14:40:00", "BV": 19.94059075}, {"O": 0.0010916, "H": 0.001095, "L": 0.00108225, "C": 0.0010935, "V": 15186.79351133, "T": "2017-12-25T14:45:00", "BV": 16.57116327}, {"O": 0.0010935, "H": 0.00109447, "L": 0.001092, "C": 0.00109445, "V": 12116.22596784, "T": "2017-12-25T14:50:00", "BV": 13.24456442}, {"O": 0.00109445, "H": 0.00109653, "L": 0.00109346, "C": 0.00109653, "V": 5832.51732012, "T": "2017-12-25T14:55:00", "BV": 6.38795338}, {"O": 0.00109653, "H": 0.0010992, "L": 0.0010965, "C": 0.00109651, "V": 8473.18159825, "T": "2017-12-25T15:00:00", "BV": 9.2973341}, {"O": 0.00109652, "H": 0.0011, "L": 0.0010965, "C": 0.00109991, "V": 7109.94405537, "T": "2017-12-25T15:05:00", "BV": 7.81386378}, {"O": 0.0011, "H": 0.00110726, "L": 0.0010999, "C": 0.00110556, "V": 9004.87606075, "T": "2017-12-25T15:10:00", "BV": 9.92647366}, {"O": 0.00110726, "H": 0.00110726, "L": 0.00109972, "C": 0.00109974, "V": 6343.8241378, "T": "2017-12-25T15:15:00", "BV": 6.98350153}, {"O": 0.00109973, "H": 0.00110559, "L": 0.00109972, "C": 0.00110559, "V": 4594.76087424, "T": "2017-12-25T15:20:00", "BV": 5.0637702}, {"O": 0.00110403, "H": 0.001109, "L": 0.00110403, "C": 0.00110899, "V": 3384.83124497, "T": "2017-12-25T15:25:00", "BV": 3.75168477}, {"O": 0.00110899, "H": 0.00111497, "L": 0.00110889, "C": 0.00111479, "V": 8561.67444609, "T": "2017-12-25T15:30:00", "BV": 9.51261762}, {"O": 0.001113, "H": 0.00111478, "L": 0.00110826, "C": 0.001111, "V": 5958.86229826, "T": "2017-12-25T15:35:00", "BV": 6.61560744}, {"O": 0.00110826, "H": 0.001111, "L": 0.00110494, "C": 0.00110509, "V": 7727.54802724, "T": "2017-12-25T15:40:00", "BV": 8.55239394}, {"O": 0.0011055, "H": 0.0011055, "L": 0.00109652, "C": 0.00110409, "V": 8987.08852132, "T": "2017-12-25T15:45:00", "BV": 9.89684441}, {"O": 0.001099, "H": 0.00110599, "L": 0.00109632, "C": 0.0011047, "V": 9179.60037828, "T": "2017-12-25T15:50:00", "BV": 10.11283347}, {"O": 0.00110476, "H": 0.00111475, "L": 0.00109866, "C": 0.00110863, "V": 3760.55712274, "T": "2017-12-25T15:55:00", "BV": 4.15683588}, {"O": 0.00111096, "H": 0.0011235, "L": 0.0011085, "C": 0.00112171, "V": 7186.33444773, "T": "2017-12-25T16:00:00", "BV": 8.0249412}, {"O": 0.0011235, "H": 0.0011305, "L": 0.00112149, "C": 0.0011305, "V": 9247.8694408, "T": "2017-12-25T16:05:00", "BV": 10.41109984}, {"O": 0.00113052, "H": 0.00113311, "L": 0.00112149, "C": 0.00113115, "V": 11668.47270737, "T": "2017-12-25T16:10:00", "BV": 13.17250295}, {"O": 0.00113115, "H": 0.00114, "L": 0.00113, "C": 0.00113985, "V": 12639.89393333, "T": "2017-12-25T16:15:00", "BV": 14.36531405}, {"O": 0.0011311, "H": 0.00114, "L": 0.0011176, "C": 0.00112874, "V": 10555.54418222, "T": "2017-12-25T16:20:00", "BV": 11.93302278}, {"O": 0.00112784, "H": 0.00112874, "L": 0.00111424, "C": 0.00111424, "V": 3077.09669467, "T": "2017-12-25T16:25:00", "BV": 3.44973795}, {"O": 0.00111424, "H": 0.00112491, "L": 0.00111109, "C": 0.00111725, "V": 8006.49997675, "T": "2017-12-25T16:30:00", "BV": 8.95268235}, {"O": 0.00111722, "H": 0.00112227, "L": 0.001112, "C": 0.0011206, "V": 4684.76965127, "T": "2017-12-25T16:35:00", "BV": 5.23269602}, {"O": 0.0011204, "H": 0.0011204, "L": 0.00111241, "C": 0.001113, "V": 1446.12372268, "T": "2017-12-25T16:40:00", "BV": 1.61771431}, {"O": 0.001113, "H": 0.00111999, "L": 0.00111249, "C": 0.00111989, "V": 2471.03152422, "T": "2017-12-25T16:45:00", "BV": 2.76382333}, {"O": 0.00111888, "H": 0.001121, "L": 0.00111314, "C": 0.00111981, "V": 5120.65976009, "T": "2017-12-25T16:50:00", "BV": 5.72507267}, {"O": 0.00111556, "H": 0.001121, "L": 0.00111556, "C": 0.001121, "V": 3587.29062314, "T": "2017-12-25T16:55:00", "BV": 4.0159786}, {"O": 0.0011219, "H": 0.00112532, "L": 0.00112189, "C": 0.00112532, "V": 3275.94029108, "T": "2017-12-25T17:00:00", "BV": 3.6835606}, {"O": 0.00112546, "H": 0.001127, "L": 0.0011219, "C": 0.00112236, "V": 3453.2607888, "T": "2017-12-25T17:05:00", "BV": 3.87812446}, {"O": 0.00112236, "H": 0.00112699, "L": 0.00112236, "C": 0.001125, "V": 1193.49661755, "T": "2017-12-25T17:10:00", "BV": 1.34120569}, {"O": 0.00112242, "H": 0.0011259, "L": 0.00112241, "C": 0.00112249, "V": 1377.38652503, "T": "2017-12-25T17:15:00", "BV": 1.54816948}, {"O": 0.00112249, "H": 0.001125, "L": 0.00111976, "C": 0.00111976, "V": 3440.02422014, "T": "2017-12-25T17:20:00", "BV": 3.85974842}, {"O": 0.00111975, "H": 0.00112237, "L": 0.00111, "C": 0.00111, "V": 8513.61571188, "T": "2017-12-25T17:25:00", "BV": 9.50791524}, {"O": 0.00111062, "H": 0.00111361, "L": 0.00110468, "C": 0.00110997, "V": 2763.59248323, "T": "2017-12-25T17:30:00", "BV": 3.064758}, {"O": 0.00110583, "H": 0.00110997, "L": 0.00109632, "C": 0.00109632, "V": 6864.22808682, "T": "2017-12-25T17:35:00", "BV": 7.56502656}, {"O": 0.00109843, "H": 0.00110786, "L": 0.00109, "C": 0.00110144, "V": 4083.41984414, "T": "2017-12-25T17:40:00", "BV": 4.49060767}, {"O": 0.00110144, "H": 0.00110562, "L": 0.001101, "C": 0.00110562, "V": 2954.16159549, "T": "2017-12-25T17:45:00", "BV": 3.25514308}, {"O": 0.00110562, "H": 0.00111158, "L": 0.00110562, "C": 0.00111, "V": 1915.30494782, "T": "2017-12-25T17:50:00", "BV": 2.12123491}, {"O": 0.00111, "H": 0.00111, "L": 0.00110581, "C": 0.00110588, "V": 2116.1338056, "T": "2017-12-25T17:55:00", "BV": 2.34662454}, {"O": 0.00110789, "H": 0.0011085, "L": 0.00110394, "C": 0.00110699, "V": 1406.84976364, "T": "2017-12-25T18:00:00", "BV": 1.5565655}, {"O": 0.00110699, "H": 0.00111177, "L": 0.00110587, "C": 0.0011068, "V": 1555.79531664, "T": "2017-12-25T18:05:00", "BV": 1.72382206}, {"O": 0.0011068, "H": 0.00111178, "L": 0.00110104, "C": 0.00111174, "V": 1165.23201309, "T": "2017-12-25T18:10:00", "BV": 1.29041856}, {"O": 0.00111174, "H": 0.00111189, "L": 0.0011018, "C": 0.00110679, "V": 1680.29024571, "T": "2017-12-25T18:15:00", "BV": 1.86181075}, {"O": 0.00110363, "H": 0.00111188, "L": 0.00110301, "C": 0.00111098, "V": 1186.02973921, "T": "2017-12-25T18:20:00", "BV": 1.31647943}, {"O": 0.00110412, "H": 0.00111361, "L": 0.00110412, "C": 0.00111361, "V": 2396.88596401, "T": "2017-12-25T18:25:00", "BV": 2.66400897}, {"O": 0.00111189, "H": 0.00112, "L": 0.00111189, "C": 0.00111499, "V": 1675.27046893, "T": "2017-12-25T18:30:00", "BV": 1.87046184}, {"O": 0.00111388, "H": 0.00111582, "L": 0.00111189, "C": 0.00111189, "V": 3222.20323614, "T": "2017-12-25T18:35:00", "BV": 3.58839486}, {"O": 0.00111498, "H": 0.0011158, "L": 0.0011011, "C": 0.0011119, "V": 1831.40277928, "T": "2017-12-25T18:40:00", "BV": 2.03417417}, {"O": 0.00111, "H": 0.0011119, "L": 0.00110176, "C": 0.00110225, "V": 2314.31167533, "T": "2017-12-25T18:45:00", "BV": 2.56603809}, {"O": 0.00110998, "H": 0.00111156, "L": 0.00110232, "C": 0.00111151, "V": 715.71103222, "T": "2017-12-25T18:50:00", "BV": 0.79247829}, {"O": 0.00111002, "H": 0.00111002, "L": 0.00110128, "C": 0.00110336, "V": 2450.40176422, "T": "2017-12-25T18:55:00", "BV": 2.71651135}, {"O": 0.00110336, "H": 0.00111, "L": 0.00110137, "C": 0.001108, "V": 1605.74879277, "T": "2017-12-25T19:00:00", "BV": 1.7751135}, {"O": 0.001107, "H": 0.001108, "L": 0.00110338, "C": 0.001107, "V": 2890.31086194, "T": "2017-12-25T19:05:00", "BV": 3.19608868}, {"O": 0.001107, "H": 0.00110798, "L": 0.00110141, "C": 0.00110402, "V": 1019.03913813, "T": "2017-12-25T19:10:00", "BV": 1.12516215}, {"O": 0.00110402, "H": 0.00110679, "L": 0.00110141, "C": 0.00110679, "V": 2497.19132554, "T": "2017-12-25T19:15:00", "BV": 2.76238782}, {"O": 0.00110679, "H": 0.00110679, "L": 0.0011018, "C": 0.00110188, "V": 2152.20018849, "T": "2017-12-25T19:20:00", "BV": 2.38198851}, {"O": 0.00110675, "H": 0.00110679, "L": 0.00110141, "C": 0.00110497, "V": 622.94812708, "T": "2017-12-25T19:25:00", "BV": 0.68787755}, {"O": 0.00110497, "H": 0.00110497, "L": 0.00110141, "C": 0.00110141, "V": 584.9172889, "T": "2017-12-25T19:30:00", "BV": 0.64567079}, {"O": 0.00110339, "H": 0.001105, "L": 0.00110099, "C": 0.00110499, "V": 2478.330024, "T": "2017-12-25T19:35:00", "BV": 2.73556044}, {"O": 0.00110498, "H": 0.0011068, "L": 0.001101, "C": 0.0011068, "V": 793.28508938, "T": "2017-12-25T19:40:00", "BV": 0.87662254}, {"O": 0.0011068, "H": 0.0011068, "L": 0.00110354, "C": 0.00110354, "V": 510.78502551, "T": "2017-12-25T19:45:00", "BV": 0.56483847}, {"O": 0.00110354, "H": 0.00110354, "L": 0.00109419, "C": 0.00109419, "V": 2599.13131323, "T": "2017-12-25T19:50:00", "BV": 2.85467098}, {"O": 0.00109899, "H": 0.00109994, "L": 0.00109419, "C": 0.00109902, "V": 11102.72526293, "T": "2017-12-25T19:55:00", "BV": 12.19636665}, {"O": 0.00109902, "H": 0.00110499, "L": 0.001099, "C": 0.0011001, "V": 2494.76367665, "T": "2017-12-25T20:00:00", "BV": 2.7472025}, {"O": 0.00110499, "H": 0.00110675, "L": 0.00110445, "C": 0.001105, "V": 781.65845362, "T": "2017-12-25T20:05:00", "BV": 0.86375488}, {"O": 0.001105, "H": 0.001105, "L": 0.0011001, "C": 0.00110481, "V": 671.50575505, "T": "2017-12-25T20:10:00", "BV": 0.73925664}, {"O": 0.00110481, "H": 0.00110481, "L": 0.0011001, "C": 0.0011001, "V": 2622.85720219, "T": "2017-12-25T20:15:00", "BV": 2.89031724}, {"O": 0.0011001, "H": 0.00110011, "L": 0.001099, "C": 0.00109999, "V": 3021.93392644, "T": "2017-12-25T20:20:00", "BV": 3.32345925}, {"O": 0.00109999, "H": 0.00110478, "L": 0.001099, "C": 0.00110011, "V": 2873.84749359, "T": "2017-12-25T20:25:00", "BV": 3.15940958}, {"O": 0.00110468, "H": 0.00110468, "L": 0.001099, "C": 0.0011, "V": 9421.64615097, "T": "2017-12-25T20:30:00", "BV": 10.35868633}, {"O": 0.001099, "H": 0.00110224, "L": 0.00108243, "C": 0.00109758, "V": 8308.09743862, "T": "2017-12-25T20:35:00", "BV": 9.1075036}, {"O": 0.00109756, "H": 0.0010976, "L": 0.00108812, "C": 0.00109596, "V": 1540.50704922, "T": "2017-12-25T20:40:00", "BV": 1.67838609}, {"O": 0.00108842, "H": 0.00109599, "L": 0.00108772, "C": 0.00109182, "V": 2596.05161458, "T": "2017-12-25T20:45:00", "BV": 2.8360539}, {"O": 0.00109531, "H": 0.0010959, "L": 0.00108822, "C": 0.00109001, "V": 2394.9656124, "T": "2017-12-25T20:50:00", "BV": 2.61625213}, {"O": 0.00109001, "H": 0.00109579, "L": 0.00108834, "C": 0.00109, "V": 2124.10701704, "T": "2017-12-25T20:55:00", "BV": 2.31481122}, {"O": 0.00109, "H": 0.001095, "L": 0.0010884, "C": 0.001095, "V": 2674.57020287, "T": "2017-12-25T21:00:00", "BV": 2.9181067}, {"O": 0.00109579, "H": 0.00109892, "L": 0.001095, "C": 0.0010952, "V": 2775.95099166, "T": "2017-12-25T21:05:00", "BV": 3.04061138}, {"O": 0.0010952, "H": 0.00109567, "L": 0.001095, "C": 0.00109567, "V": 2531.81358847, "T": "2017-12-25T21:10:00", "BV": 2.77270127}, {"O": 0.00109504, "H": 0.001102, "L": 0.00109504, "C": 0.00109891, "V": 2183.34975727, "T": "2017-12-25T21:15:00", "BV": 2.39976575}, {"O": 0.00109891, "H": 0.0011022, "L": 0.00109505, "C": 0.0011022, "V": 1006.07932725, "T": "2017-12-25T21:20:00", "BV": 1.10600456}, {"O": 0.00110216, "H": 0.00110217, "L": 0.00109891, "C": 0.0011, "V": 904.75728549, "T": "2017-12-25T21:25:00", "BV": 0.99606102}, {"O": 0.00109891, "H": 0.0011, "L": 0.00109505, "C": 0.0010989, "V": 455.93578352, "T": "2017-12-25T21:30:00", "BV": 0.5007489}, {"O": 0.0010989, "H": 0.0011, "L": 0.00109506, "C": 0.0010989, "V": 1013.10947464, "T": "2017-12-25T21:35:00", "BV": 1.11281858}, {"O": 0.001099, "H": 0.0011015, "L": 0.001095, "C": 0.001098, "V": 2263.99638804, "T": "2017-12-25T21:40:00", "BV": 2.48472909}, {"O": 0.001098, "H": 0.0011022, "L": 0.00109522, "C": 0.00109936, "V": 2320.92821947, "T": "2017-12-25T21:45:00", "BV": 2.55190281}, {"O": 0.00109936, "H": 0.0011022, "L": 0.00109522, "C": 0.001102, "V": 2421.00906352, "T": "2017-12-25T21:50:00", "BV": 2.66704806}, {"O": 0.0011022, "H": 0.0011112, "L": 0.001102, "C": 0.00111081, "V": 2925.93869011, "T": "2017-12-25T21:55:00", "BV": 3.23458641}, {"O": 0.00110387, "H": 0.00114, "L": 0.00110293, "C": 0.00112104, "V": 14087.32672187, "T": "2017-12-25T22:00:00", "BV": 15.77392427}, {"O": 0.00112104, "H": 0.00113319, "L": 0.00111633, "C": 0.00112756, "V": 6044.28550494, "T": "2017-12-25T22:05:00", "BV": 6.79415555}, {"O": 0.00112752, "H": 0.00113499, "L": 0.00112, "C": 0.00113, "V": 5159.96536802, "T": "2017-12-25T22:10:00", "BV": 5.81154711}, {"O": 0.00113, "H": 0.00114, "L": 0.00112228, "C": 0.001135, "V": 6409.13576771, "T": "2017-12-25T22:15:00", "BV": 7.27783375}, {"O": 0.00113696, "H": 0.00114, "L": 0.00112326, "C": 0.00112341, "V": 3386.98387008, "T": "2017-12-25T22:20:00", "BV": 3.84399965}, {"O": 0.00113395, "H": 0.00113396, "L": 0.00111914, "C": 0.00112469, "V": 5814.69644255, "T": "2017-12-25T22:25:00", "BV": 6.5398271}, {"O": 0.0011247, "H": 0.00113501, "L": 0.00112443, "C": 0.00112443, "V": 5110.75588895, "T": "2017-12-25T22:30:00", "BV": 5.78120698}, {"O": 0.0011265, "H": 0.001135, "L": 0.00112442, "C": 0.00112451, "V": 6465.87554684, "T": "2017-12-25T22:35:00", "BV": 7.29542269}, {"O": 0.00112452, "H": 0.00113725, "L": 0.00112149, "C": 0.00112149, "V": 4318.93501748, "T": "2017-12-25T22:40:00", "BV": 4.86694947}, {"O": 0.00112451, "H": 0.00113098, "L": 0.00111045, "C": 0.00111074, "V": 7518.46943245, "T": "2017-12-25T22:45:00", "BV": 8.43148387}, {"O": 0.00111123, "H": 0.00111444, "L": 0.0011, "C": 0.00110996, "V": 9289.47359285, "T": "2017-12-25T22:50:00", "BV": 10.3027583}, {"O": 0.00110004, "H": 0.00110995, "L": 0.00109564, "C": 0.0011, "V": 2438.65187548, "T": "2017-12-25T22:55:00", "BV": 2.68695361}, {"O": 0.0011, "H": 0.001108, "L": 0.00109767, "C": 0.001107, "V": 1326.52923383, "T": "2017-12-25T23:00:00", "BV": 1.46448896}, {"O": 0.00110743, "H": 0.00110982, "L": 0.00110021, "C": 0.00110124, "V": 5117.91326484, "T": "2017-12-25T23:05:00", "BV": 5.65697747}, {"O": 0.00110457, "H": 0.00111123, "L": 0.00110011, "C": 0.00110086, "V": 4250.40465975, "T": "2017-12-25T23:10:00", "BV": 4.70321624}, {"O": 0.00110118, "H": 0.00112478, "L": 0.00110118, "C": 0.00111763, "V": 2868.82059469, "T": "2017-12-25T23:15:00", "BV": 3.19609915}, {"O": 0.00111763, "H": 0.00112427, "L": 0.00111226, "C": 0.00111275, "V": 1960.66974808, "T": "2017-12-25T23:20:00", "BV": 2.18612631}, {"O": 0.00111275, "H": 0.00112473, "L": 0.0011126, "C": 0.0011163, "V": 2759.27124463, "T": "2017-12-25T23:25:00", "BV": 3.09483528}, {"O": 0.00111662, "H": 0.00112887, "L": 0.0011163, "C": 0.00112852, "V": 4343.79284913, "T": "2017-12-25T23:30:00", "BV": 4.87858457}, {"O": 0.00111642, "H": 0.00112834, "L": 0.0011164, "C": 0.00112, "V": 2289.36367769, "T": "2017-12-25T23:35:00", "BV": 2.5680242}, {"O": 0.00112011, "H": 0.00112959, "L": 0.001117, "C": 0.00112251, "V": 3319.37642956, "T": "2017-12-25T23:40:00", "BV": 3.73046379}, {"O": 0.00112957, "H": 0.00113059, "L": 0.00112251, "C": 0.00113059, "V": 5050.65635611, "T": "2017-12-25T23:45:00", "BV": 5.68432648}, {"O": 0.00113059, "H": 0.00113059, "L": 0.00112011, "C": 0.0011225, "V": 2207.66300463, "T": "2017-12-25T23:50:00", "BV": 2.48264823}, {"O": 0.0011225, "H": 0.00113, "L": 0.00112, "C": 0.001121, "V": 6893.57058444, "T": "2017-12-25T23:55:00", "BV": 7.75296746}, {"O": 0.00112099, "H": 0.00112099, "L": 0.00111117, "C": 0.00111569, "V": 4900.07903764, "T": "2017-12-26T00:00:00", "BV": 5.47664451}, {"O": 0.00111569, "H": 0.00111677, "L": 0.001105, "C": 0.00110503, "V": 2452.8183233, "T": "2017-12-26T00:05:00", "BV": 2.72472225}, {"O": 0.00110503, "H": 0.00111199, "L": 0.0011, "C": 0.00110399, "V": 3788.19334336, "T": "2017-12-26T00:10:00", "BV": 4.18661227}, {"O": 0.00110978, "H": 0.00110978, "L": 0.00110399, "C": 0.00110684, "V": 1667.79974013, "T": "2017-12-26T00:15:00", "BV": 1.8453583}, {"O": 0.00110685, "H": 0.00110685, "L": 0.001096, "C": 0.00110398, "V": 8732.46822215, "T": "2017-12-26T00:20:00", "BV": 9.6151448}, {"O": 0.00110398, "H": 0.00110399, "L": 0.001096, "C": 0.00109857, "V": 2892.5275483, "T": "2017-12-26T00:25:00", "BV": 3.18274573}, {"O": 0.00109611, "H": 0.00110329, "L": 0.00109257, "C": 0.0010995, "V": 5480.89029355, "T": "2017-12-26T00:30:00", "BV": 6.00973671}, {"O": 0.001099, "H": 0.0011, "L": 0.00108252, "C": 0.00108888, "V": 5216.18145627, "T": "2017-12-26T00:35:00", "BV": 5.69602496}, {"O": 0.00108888, "H": 0.00109993, "L": 0.00108246, "C": 0.0010985, "V": 4645.09824832, "T": "2017-12-26T00:40:00", "BV": 5.06275601}, {"O": 0.00109103, "H": 0.0010985, "L": 0.00108708, "C": 0.00109253, "V": 3608.08991829, "T": "2017-12-26T00:45:00", "BV": 3.93807616}, {"O": 0.00109786, "H": 0.0011097, "L": 0.00108726, "C": 0.00109158, "V": 4778.97586139, "T": "2017-12-26T00:50:00", "BV": 5.2431455}, {"O": 0.00109158, "H": 0.00110173, "L": 0.00108732, "C": 0.00108809, "V": 1987.26004551, "T": "2017-12-26T00:55:00", "BV": 2.16708695}, {"O": 0.00108853, "H": 0.00109891, "L": 0.00108806, "C": 0.00109149, "V": 2696.49054907, "T": "2017-12-26T01:00:00", "BV": 2.93646627}, {"O": 0.00109149, "H": 0.00109757, "L": 0.00109149, "C": 0.00109663, "V": 3197.76753688, "T": "2017-12-26T01:05:00", "BV": 3.49892171}, {"O": 0.00109663, "H": 0.0011016, "L": 0.00109663, "C": 0.00109678, "V": 5524.65226217, "T": "2017-12-26T01:10:00", "BV": 6.05899976}, {"O": 0.00109678, "H": 0.00110672, "L": 0.00109678, "C": 0.001101, "V": 3946.36277204, "T": "2017-12-26T01:15:00", "BV": 4.3447663}, {"O": 0.001101, "H": 0.00110727, "L": 0.00109678, "C": 0.00110473, "V": 5050.49539209, "T": "2017-12-26T01:20:00", "BV": 5.573698}, {"O": 0.00110473, "H": 0.00110473, "L": 0.00109631, "C": 0.00109631, "V": 3004.35375909, "T": "2017-12-26T01:25:00", "BV": 3.30450164}, {"O": 0.0010956, "H": 0.00109623, "L": 0.001093, "C": 0.0010956, "V": 3828.01329175, "T": "2017-12-26T01:30:00", "BV": 4.19312012}, {"O": 0.00109561, "H": 0.00110496, "L": 0.00109484, "C": 0.00110001, "V": 2414.07427909, "T": "2017-12-26T01:35:00", "BV": 2.65061259}, {"O": 0.00109992, "H": 0.0011, "L": 0.00108883, "C": 0.00109, "V": 3242.6748733, "T": "2017-12-26T01:40:00", "BV": 3.54020651}, {"O": 0.00109, "H": 0.00109, "L": 0.00108883, "C": 0.00108883, "V": 3450.58832732, "T": "2017-12-26T01:45:00", "BV": 3.76090152}, {"O": 0.00109, "H": 0.00109, "L": 0.00108725, "C": 0.00109, "V": 5569.79578175, "T": "2017-12-26T01:50:00", "BV": 6.06394589}, {"O": 0.00109, "H": 0.00109, "L": 0.00108883, "C": 0.00109, "V": 1205.18721806, "T": "2017-12-26T01:55:00", "BV": 1.31338471}, {"O": 0.00109485, "H": 0.00109485, "L": 0.0010889, "C": 0.00108891, "V": 1862.70103445, "T": "2017-12-26T02:00:00", "BV": 2.03103474}, {"O": 0.00108891, "H": 0.00109467, "L": 0.00108891, "C": 0.00109108, "V": 2371.15293288, "T": "2017-12-26T02:05:00", "BV": 2.5872298}, {"O": 0.00109108, "H": 0.00109292, "L": 0.00109108, "C": 0.00109292, "V": 2053.77691037, "T": "2017-12-26T02:10:00", "BV": 2.24322769}, {"O": 0.00109292, "H": 0.00109445, "L": 0.00109121, "C": 0.00109445, "V": 886.36623098, "T": "2017-12-26T02:15:00", "BV": 0.96767543}, {"O": 0.00109445, "H": 0.0010945, "L": 0.0010914, "C": 0.0010945, "V": 764.20545382, "T": "2017-12-26T02:20:00", "BV": 0.83627824}, {"O": 0.0010945, "H": 0.0011, "L": 0.0010914, "C": 0.00109143, "V": 5135.33963001, "T": "2017-12-26T02:25:00", "BV": 5.63181119}, {"O": 0.00109143, "H": 0.00109929, "L": 0.00109121, "C": 0.001098, "V": 1993.3707963, "T": "2017-12-26T02:30:00", "BV": 2.18119341}, {"O": 0.001098, "H": 0.00109929, "L": 0.00109111, "C": 0.00109879, "V": 1505.16545668, "T": "2017-12-26T02:35:00", "BV": 1.64392249}, {"O": 0.00109878, "H": 0.0010989, "L": 0.00109201, "C": 0.00109201, "V": 1827.30577383, "T": "2017-12-26T02:40:00", "BV": 2.00142642}, {"O": 0.00109878, "H": 0.00109878, "L": 0.00109222, "C": 0.00109878, "V": 739.99815652, "T": "2017-12-26T02:45:00", "BV": 0.81198447}, {"O": 0.00109251, "H": 0.00109877, "L": 0.0010911, "C": 0.00109121, "V": 1902.13383319, "T": "2017-12-26T02:50:00", "BV": 2.07905814}, {"O": 0.0010915, "H": 0.00109877, "L": 0.0010911, "C": 0.00109796, "V": 3281.16706345, "T": "2017-12-26T02:55:00", "BV": 3.59415541}, {"O": 0.00109874, "H": 0.00109876, "L": 0.0010914, "C": 0.00109147, "V": 3053.00672504, "T": "2017-12-26T03:00:00", "BV": 3.34643127}, {"O": 0.00109147, "H": 0.0010979, "L": 0.00109141, "C": 0.00109141, "V": 947.17928957, "T": "2017-12-26T03:05:00", "BV": 1.03805934}, {"O": 0.00109139, "H": 0.00109141, "L": 0.00108702, "C": 0.00108702, "V": 2378.01579612, "T": "2017-12-26T03:10:00", "BV": 2.58996986}, {"O": 0.001087, "H": 0.00109141, "L": 0.001087, "C": 0.00109141, "V": 1931.75397351, "T": "2017-12-26T03:15:00", "BV": 2.10089318}, {"O": 0.00108703, "H": 0.00109141, "L": 0.00108703, "C": 0.0010903, "V": 972.45308354, "T": "2017-12-26T03:20:00", "BV": 1.05959677}, {"O": 0.0010903, "H": 0.0010913, "L": 0.001087, "C": 0.00109073, "V": 3280.24780662, "T": "2017-12-26T03:25:00", "BV": 3.56936181}, {"O": 0.00109072, "H": 0.00109072, "L": 0.001087, "C": 0.00108708, "V": 1074.78711415, "T": "2017-12-26T03:30:00", "BV": 1.1704183}, {"O": 0.00109, "H": 0.00109073, "L": 0.00108718, "C": 0.00108742, "V": 2911.76360287, "T": "2017-12-26T03:35:00", "BV": 3.16912748}, {"O": 0.00108748, "H": 0.00109073, "L": 0.001087, "C": 0.00109073, "V": 1867.48731384, "T": "2017-12-26T03:40:00", "BV": 2.03209679}, {"O": 0.00108701, "H": 0.00109073, "L": 0.00108164, "C": 0.00108164, "V": 2508.68414016, "T": "2017-12-26T03:45:00", "BV": 2.72603647}, {"O": 0.00108165, "H": 0.00109789, "L": 0.00107514, "C": 0.0010913, "V": 30506.02019578, "T": "2017-12-26T03:50:00", "BV": 33.15742415}, {"O": 0.0010913, "H": 0.00111, "L": 0.0010913, "C": 0.0011079, "V": 17084.98133113, "T": "2017-12-26T03:55:00", "BV": 18.86476668}, {"O": 0.0011079, "H": 0.00111257, "L": 0.00109929, "C": 0.00111177, "V": 15155.61209521, "T": "2017-12-26T04:00:00", "BV": 16.80133547}, {"O": 0.00111177, "H": 0.00111987, "L": 0.0011095, "C": 0.00111816, "V": 14003.52926865, "T": "2017-12-26T04:05:00", "BV": 15.62307715}, {"O": 0.00111804, "H": 0.00111805, "L": 0.00110273, "C": 0.00111155, "V": 9097.58784612, "T": "2017-12-26T04:10:00", "BV": 10.115034}, {"O": 0.00111019, "H": 0.0011171, "L": 0.00109107, "C": 0.00109107, "V": 8226.71409304, "T": "2017-12-26T04:15:00", "BV": 9.0640378}, {"O": 0.00109087, "H": 0.00109107, "L": 0.00107163, "C": 0.001072, "V": 11433.31562666, "T": "2017-12-26T04:20:00", "BV": 12.34851217}, {"O": 0.00107199, "H": 0.00107376, "L": 0.00106414, "C": 0.0010646, "V": 14686.59421232, "T": "2017-12-26T04:25:00", "BV": 15.69402106}, {"O": 0.0010646, "H": 0.00106499, "L": 0.00105241, "C": 0.00106257, "V": 15055.78930661, "T": "2017-12-26T04:30:00", "BV": 15.95050709}, {"O": 0.0010535, "H": 0.0010738, "L": 0.0010535, "C": 0.00107113, "V": 11164.06336209, "T": "2017-12-26T04:35:00", "BV": 11.88629767}, {"O": 0.00107113, "H": 0.00107376, "L": 0.00106331, "C": 0.00106372, "V": 8497.50950234, "T": "2017-12-26T04:40:00", "BV": 9.0700824}, {"O": 0.00106365, "H": 0.001066, "L": 0.00105407, "C": 0.001057, "V": 4159.84002708, "T": "2017-12-26T04:45:00", "BV": 4.42160352}, {"O": 0.001057, "H": 0.0010572, "L": 0.00104201, "C": 0.00104464, "V": 14927.0057346, "T": "2017-12-26T04:50:00", "BV": 15.65133567}, {"O": 0.00104464, "H": 0.00104998, "L": 0.001042, "C": 0.00104894, "V": 6081.89645269, "T": "2017-12-26T04:55:00", "BV": 6.35710151}, {"O": 0.00104279, "H": 0.00104983, "L": 0.00103568, "C": 0.0010369, "V": 10338.84105101, "T": "2017-12-26T05:00:00", "BV": 10.73876562}, {"O": 0.00103569, "H": 0.00103701, "L": 0.00101251, "C": 0.00101251, "V": 11893.69473239, "T": "2017-12-26T05:05:00", "BV": 12.21569213}, {"O": 0.00101251, "H": 0.00101251, "L": 0.00100113, "C": 0.00100284, "V": 34350.82986357, "T": "2017-12-26T05:10:00", "BV": 34.54188723}, {"O": 0.00100285, "H": 0.00100614, "L": 0.00098996, "C": 0.00099159, "V": 36569.16641698, "T": "2017-12-26T05:15:00", "BV": 36.59382168}, {"O": 0.00099801, "H": 0.00104019, "L": 0.0009916, "C": 0.00101438, "V": 12098.21648158, "T": "2017-12-26T05:20:00", "BV": 12.17446156}, {"O": 0.00101444, "H": 0.00103971, "L": 0.00101432, "C": 0.001019, "V": 8414.86446224, "T": "2017-12-26T05:25:00", "BV": 8.57639409}, {"O": 0.001019, "H": 0.00103089, "L": 0.001015, "C": 0.00101605, "V": 13123.006702, "T": "2017-12-26T05:30:00", "BV": 13.40552786}, {"O": 0.00101606, "H": 0.00103277, "L": 0.00101604, "C": 0.00103275, "V": 8525.79755219, "T": "2017-12-26T05:35:00", "BV": 8.72182863}, {"O": 0.00103275, "H": 0.0010387, "L": 0.00102004, "C": 0.0010387, "V": 9327.35695527, "T": "2017-12-26T05:40:00", "BV": 9.64470921}, {"O": 0.0010387, "H": 0.001048, "L": 0.00103505, "C": 0.00104799, "V": 7179.03893974, "T": "2017-12-26T05:45:00", "BV": 7.4820409}, {"O": 0.00104799, "H": 0.00105169, "L": 0.00104602, "C": 0.00105, "V": 8969.8419138, "T": "2017-12-26T05:50:00", "BV": 9.41062924}, {"O": 0.00105, "H": 0.00105, "L": 0.00103509, "C": 0.00104594, "V": 7640.1112122, "T": "2017-12-26T05:55:00", "BV": 7.96718215}, {"O": 0.00103877, "H": 0.00104232, "L": 0.00100787, "C": 0.00100797, "V": 17438.18465165, "T": "2017-12-26T06:00:00", "BV": 17.71049679}, {"O": 0.00101892, "H": 0.00101892, "L": 0.00100014, "C": 0.00101441, "V": 11563.65302068, "T": "2017-12-26T06:05:00", "BV": 11.66072235}, {"O": 0.00100457, "H": 0.00101768, "L": 0.00100126, "C": 0.00101626, "V": 8516.29577629, "T": "2017-12-26T06:10:00", "BV": 8.62674653}, {"O": 0.00101634, "H": 0.00103088, "L": 0.001016, "C": 0.00102343, "V": 7936.09347634, "T": "2017-12-26T06:15:00", "BV": 8.12513939}, {"O": 0.00102084, "H": 0.00102084, "L": 0.00100443, "C": 0.00101806, "V": 6938.03625468, "T": "2017-12-26T06:20:00", "BV": 7.04201843}, {"O": 0.0010121, "H": 0.00102362, "L": 0.0010052, "C": 0.00101206, "V": 3056.51375995, "T": "2017-12-26T06:25:00", "BV": 3.09940863}, {"O": 0.00101206, "H": 0.00101776, "L": 0.00099577, "C": 0.001, "V": 5746.01616236, "T": "2017-12-26T06:30:00", "BV": 5.77913489}, {"O": 0.001, "H": 0.00100292, "L": 0.00098999, "C": 0.00100195, "V": 5464.62630768, "T": "2017-12-26T06:35:00", "BV": 5.45734972}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00096224, "C": 0.00096567, "V": 33774.14235144, "T": "2017-12-26T06:40:00", "BV": 33.00122487}, {"O": 0.00097777, "H": 0.00098145, "L": 0.00096938, "C": 0.00097999, "V": 8241.38884416, "T": "2017-12-26T06:45:00", "BV": 8.05373717}, {"O": 0.00097999, "H": 0.00098435, "L": 0.000976, "C": 0.00097619, "V": 1732.66034317, "T": "2017-12-26T06:50:00", "BV": 1.69563767}, {"O": 0.00097999, "H": 0.00098435, "L": 0.000976, "C": 0.00097974, "V": 3150.87924546, "T": "2017-12-26T06:50:00", "BV": 3.08944945}, {"O": 0.00097974, "H": 0.00098, "L": 0.00096944, "C": 0.00097021, "V": 5931.81563587, "T": "2017-12-26T06:55:00", "BV": 5.77486158}, {"O": 0.00097875, "H": 0.00098962, "L": 0.00097033, "C": 0.00098938, "V": 6732.07546638, "T": "2017-12-26T07:00:00", "BV": 6.57949796}, {"O": 0.0009842, "H": 0.00098972, "L": 0.00098126, "C": 0.00098972, "V": 3123.75202736, "T": "2017-12-26T07:05:00", "BV": 3.0768354}, {"O": 0.00098954, "H": 0.00100897, "L": 0.00098954, "C": 0.00100897, "V": 3081.44274901, "T": "2017-12-26T07:10:00", "BV": 3.08586061}, {"O": 0.00100732, "H": 0.00101369, "L": 0.0009995, "C": 0.00101369, "V": 3000.39838524, "T": "2017-12-26T07:15:00", "BV": 3.01373678}, {"O": 0.00101369, "H": 0.00101369, "L": 0.00100122, "C": 0.00100122, "V": 2954.48919857, "T": "2017-12-26T07:20:00", "BV": 2.971781}, {"O": 0.00100122, "H": 0.00101, "L": 0.001, "C": 0.0010099, "V": 3609.56840898, "T": "2017-12-26T07:25:00", "BV": 3.63098989}, {"O": 0.0010099, "H": 0.0010099, "L": 0.00100007, "C": 0.00100103, "V": 978.18085691, "T": "2017-12-26T07:30:00", "BV": 0.98464078}, {"O": 0.00100864, "H": 0.00100864, "L": 0.00100113, "C": 0.00100499, "V": 2343.87794906, "T": "2017-12-26T07:35:00", "BV": 2.35293409}, {"O": 0.00100499, "H": 0.00100499, "L": 0.00100112, "C": 0.00100122, "V": 2046.97724355, "T": "2017-12-26T07:40:00", "BV": 2.05356691}, {"O": 0.00100121, "H": 0.00100495, "L": 0.00099223, "C": 0.00099262, "V": 3766.48356076, "T": "2017-12-26T07:45:00", "BV": 3.75150436}, {"O": 0.00099661, "H": 0.001, "L": 0.00098952, "C": 0.00099935, "V": 5949.29619611, "T": "2017-12-26T07:50:00", "BV": 5.91137235}, {"O": 0.00099935, "H": 0.001, "L": 0.00099531, "C": 0.00099967, "V": 4311.36731246, "T": "2017-12-26T07:55:00", "BV": 4.30876653}, {"O": 0.00099967, "H": 0.001, "L": 0.00099935, "C": 0.00099935, "V": 1887.81344642, "T": "2017-12-26T08:00:00", "BV": 1.88757287}, {"O": 0.001002, "H": 0.001003, "L": 0.000999, "C": 0.00099902, "V": 1935.06861822, "T": "2017-12-26T08:05:00", "BV": 1.93517636}, {"O": 0.000999, "H": 0.00099941, "L": 0.00099479, "C": 0.000998, "V": 2797.25284878, "T": "2017-12-26T08:10:00", "BV": 2.79215084}, {"O": 0.000998, "H": 0.000998, "L": 0.00099394, "C": 0.000998, "V": 2177.14867381, "T": "2017-12-26T08:15:00", "BV": 2.17016302}, {"O": 0.000997, "H": 0.000998, "L": 0.000997, "C": 0.0009975, "V": 1218.579966, "T": "2017-12-26T08:20:00", "BV": 1.21610359}, {"O": 0.0009975, "H": 0.000998, "L": 0.000997, "C": 0.00099799, "V": 1797.21273156, "T": "2017-12-26T08:25:00", "BV": 1.79323552}, {"O": 0.000998, "H": 0.000998, "L": 0.0009966, "C": 0.0009976, "V": 3328.11242404, "T": "2017-12-26T08:30:00", "BV": 3.32004705}, {"O": 0.0009976, "H": 0.00100838, "L": 0.0009976, "C": 0.00100838, "V": 3998.94151777, "T": "2017-12-26T08:35:00", "BV": 3.99782852}, {"O": 0.00100838, "H": 0.00101134, "L": 0.00100251, "C": 0.00101134, "V": 1672.26627311, "T": "2017-12-26T08:40:00", "BV": 1.68930007}, {"O": 0.00101134, "H": 0.00101639, "L": 0.0010035, "C": 0.00100487, "V": 4511.80109394, "T": "2017-12-26T08:45:00", "BV": 4.55381485}, {"O": 0.001006, "H": 0.0010155, "L": 0.00100496, "C": 0.0010115, "V": 3812.7893704, "T": "2017-12-26T08:50:00", "BV": 3.85407894}, {"O": 0.0010115, "H": 0.0010115, "L": 0.00100496, "C": 0.001005, "V": 3597.96500524, "T": "2017-12-26T08:55:00", "BV": 3.62025454}, {"O": 0.001005, "H": 0.00101141, "L": 0.00100496, "C": 0.00101045, "V": 7156.40272205, "T": "2017-12-26T09:00:00", "BV": 7.19676592}, {"O": 0.00101, "H": 0.00101, "L": 0.00100079, "C": 0.00100365, "V": 3935.41781867, "T": "2017-12-26T09:05:00", "BV": 3.95790581}, {"O": 0.00100365, "H": 0.00101141, "L": 0.0010005, "C": 0.00100104, "V": 3168.11356663, "T": "2017-12-26T09:10:00", "BV": 3.19220691}, {"O": 0.00100996, "H": 0.00101656, "L": 0.00100321, "C": 0.00100738, "V": 2931.76672045, "T": "2017-12-26T09:15:00", "BV": 2.96598411}, {"O": 0.00100711, "H": 0.00101656, "L": 0.00100322, "C": 0.00100636, "V": 1742.42475311, "T": "2017-12-26T09:20:00", "BV": 1.75640379}, {"O": 0.0010048, "H": 0.00101225, "L": 0.00099407, "C": 0.00101224, "V": 15995.53183088, "T": "2017-12-26T09:25:00", "BV": 16.05415822}, {"O": 0.00101224, "H": 0.001015, "L": 0.000995, "C": 0.00100442, "V": 13358.62833525, "T": "2017-12-26T09:30:00", "BV": 13.37264689}, {"O": 0.00101083, "H": 0.00101085, "L": 0.00100275, "C": 0.0010059, "V": 4538.61288273, "T": "2017-12-26T09:35:00", "BV": 4.57185552}, {"O": 0.00101034, "H": 0.00101037, "L": 0.00100014, "C": 0.00101032, "V": 1536.26117692, "T": "2017-12-26T09:40:00", "BV": 1.54308772}, {"O": 0.00101032, "H": 0.00101032, "L": 0.001, "C": 0.00100038, "V": 1544.32402192, "T": "2017-12-26T09:45:00", "BV": 1.55207272}, {"O": 0.00100011, "H": 0.00100226, "L": 0.00099999, "C": 0.001, "V": 3100.34723742, "T": "2017-12-26T09:50:00", "BV": 3.10489944}, {"O": 0.001, "H": 0.001, "L": 0.00099671, "C": 0.00099997, "V": 1127.75937217, "T": "2017-12-26T09:55:00", "BV": 1.12724109}, {"O": 0.00099996, "H": 0.00099996, "L": 0.00098952, "C": 0.00099009, "V": 3763.09631937, "T": "2017-12-26T10:00:00", "BV": 3.73217889}, {"O": 0.00099009, "H": 0.00099199, "L": 0.00098499, "C": 0.00098879, "V": 8923.12125643, "T": "2017-12-26T10:05:00", "BV": 8.80774581}, {"O": 0.00098878, "H": 0.000994, "L": 0.000985, "C": 0.00098895, "V": 4708.49851475, "T": "2017-12-26T10:10:00", "BV": 4.65394326}, {"O": 0.00098895, "H": 0.00099611, "L": 0.00098884, "C": 0.00099502, "V": 1701.27339097, "T": "2017-12-26T10:15:00", "BV": 1.68702773}, {"O": 0.000995, "H": 0.00099979, "L": 0.000995, "C": 0.000996, "V": 1243.07984185, "T": "2017-12-26T10:20:00", "BV": 1.23827181}, {"O": 0.000996, "H": 0.000996, "L": 0.000995, "C": 0.000996, "V": 2892.28130336, "T": "2017-12-26T10:25:00", "BV": 2.87887603}, {"O": 0.000996, "H": 0.00099989, "L": 0.00099511, "C": 0.00099511, "V": 1835.23159005, "T": "2017-12-26T10:30:00", "BV": 1.82702687}, {"O": 0.00099511, "H": 0.00099511, "L": 0.000995, "C": 0.00099509, "V": 1557.99504422, "T": "2017-12-26T10:35:00", "BV": 1.550325}, {"O": 0.000995, "H": 0.00099989, "L": 0.000995, "C": 0.00099989, "V": 2567.40226683, "T": "2017-12-26T10:40:00", "BV": 2.55519639}, {"O": 0.00099988, "H": 0.00100647, "L": 0.00099988, "C": 0.00100645, "V": 2457.59535709, "T": "2017-12-26T10:45:00", "BV": 2.46282354}, {"O": 0.00100647, "H": 0.00101306, "L": 0.00100014, "C": 0.001002, "V": 3034.41318568, "T": "2017-12-26T10:50:00", "BV": 3.05989248}, {"O": 0.00101056, "H": 0.0010106, "L": 0.00100213, "C": 0.00100999, "V": 3338.08184523, "T": "2017-12-26T10:55:00", "BV": 3.37117942}, {"O": 0.00100271, "H": 0.00100997, "L": 0.00100267, "C": 0.00100847, "V": 1156.68927666, "T": "2017-12-26T11:00:00", "BV": 1.163836}, {"O": 0.00100271, "H": 0.00100847, "L": 0.00100271, "C": 0.00100662, "V": 1191.06242493, "T": "2017-12-26T11:05:00", "BV": 1.19681823}, {"O": 0.00100662, "H": 0.00100783, "L": 0.00100274, "C": 0.00100783, "V": 1718.46278474, "T": "2017-12-26T11:10:00", "BV": 1.72946302}, {"O": 0.00100783, "H": 0.00101, "L": 0.00100599, "C": 0.00101, "V": 1277.74480907, "T": "2017-12-26T11:15:00", "BV": 1.2872965}, {"O": 0.00100999, "H": 0.0010152, "L": 0.00100705, "C": 0.00101059, "V": 2377.74333833, "T": "2017-12-26T11:20:00", "BV": 2.40579224}, {"O": 0.00101444, "H": 0.00101656, "L": 0.00101059, "C": 0.0010152, "V": 3954.99804248, "T": "2017-12-26T11:25:00", "BV": 4.00696069}, {"O": 0.0010152, "H": 0.00101656, "L": 0.00100319, "C": 0.00100424, "V": 2500.00474962, "T": "2017-12-26T11:30:00", "BV": 2.5231595}, {"O": 0.00100424, "H": 0.00101574, "L": 0.00100089, "C": 0.00101529, "V": 3067.95223024, "T": "2017-12-26T11:35:00", "BV": 3.09340211}, {"O": 0.00100103, "H": 0.00101263, "L": 0.00099989, "C": 0.00099989, "V": 2183.73847186, "T": "2017-12-26T11:40:00", "BV": 2.19003529}, {"O": 0.00099989, "H": 0.0010001, "L": 0.00099652, "C": 0.00099999, "V": 1588.14046924, "T": "2017-12-26T11:45:00", "BV": 1.58628281}, {"O": 0.00099999, "H": 0.00100823, "L": 0.00099999, "C": 0.00100799, "V": 973.81988134, "T": "2017-12-26T11:50:00", "BV": 0.97466217}, {"O": 0.00100731, "H": 0.00100799, "L": 0.00100015, "C": 0.00100795, "V": 387.78740427, "T": "2017-12-26T11:55:00", "BV": 0.3889999}, {"O": 0.00100786, "H": 0.00100786, "L": 0.001, "C": 0.001001, "V": 1479.62652425, "T": "2017-12-26T12:00:00", "BV": 1.48223895}, {"O": 0.00100598, "H": 0.00100598, "L": 0.00100098, "C": 0.0010012, "V": 1613.0319217, "T": "2017-12-26T12:05:00", "BV": 1.61683737}, {"O": 0.00100439, "H": 0.00101219, "L": 0.00100209, "C": 0.00101219, "V": 914.50413758, "T": "2017-12-26T12:10:00", "BV": 0.91911795}, {"O": 0.00100803, "H": 0.00101219, "L": 0.00100002, "C": 0.00100439, "V": 1245.35564078, "T": "2017-12-26T12:15:00", "BV": 1.25306267}, {"O": 0.00100439, "H": 0.00100439, "L": 0.0010024, "C": 0.0010024, "V": 809.67486925, "T": "2017-12-26T12:20:00", "BV": 0.81185595}, {"O": 0.00100241, "H": 0.00100241, "L": 0.000996, "C": 0.00100137, "V": 1433.30670167, "T": "2017-12-26T12:25:00", "BV": 1.43372542}, {"O": 0.00099622, "H": 0.001002, "L": 0.00099004, "C": 0.001, "V": 2050.19036583, "T": "2017-12-26T12:30:00", "BV": 2.04633892}, {"O": 0.00099995, "H": 0.001, "L": 0.00099212, "C": 0.00099577, "V": 839.25540213, "T": "2017-12-26T12:35:00", "BV": 0.83420185}, {"O": 0.0009924, "H": 0.00100099, "L": 0.0009924, "C": 0.00099999, "V": 2060.04647848, "T": "2017-12-26T12:40:00", "BV": 2.05500274}, {"O": 0.00099999, "H": 0.00099999, "L": 0.00099349, "C": 0.00099365, "V": 1378.06893158, "T": "2017-12-26T12:45:00", "BV": 1.37163745}, {"O": 0.00099365, "H": 0.001001, "L": 0.0009935, "C": 0.00099999, "V": 4860.54058328, "T": "2017-12-26T12:50:00", "BV": 4.85829228}, {"O": 0.00099999, "H": 0.00100199, "L": 0.00099808, "C": 0.00100179, "V": 3258.62101246, "T": "2017-12-26T12:55:00", "BV": 3.26383441}, {"O": 0.001001, "H": 0.00100178, "L": 0.00098687, "C": 0.00098687, "V": 3108.40004334, "T": "2017-12-26T13:00:00", "BV": 3.07918121}, {"O": 0.0009888, "H": 0.00099815, "L": 0.00098051, "C": 0.00098714, "V": 5132.20774412, "T": "2017-12-26T13:05:00", "BV": 5.06509267}, {"O": 0.00098078, "H": 0.00099812, "L": 0.00098078, "C": 0.00099159, "V": 3942.31240225, "T": "2017-12-26T13:10:00", "BV": 3.88938062}, {"O": 0.00099151, "H": 0.000993, "L": 0.00098101, "C": 0.00099277, "V": 2374.64899267, "T": "2017-12-26T13:15:00", "BV": 2.35189333}, {"O": 0.000989, "H": 0.00099432, "L": 0.00098718, "C": 0.00099, "V": 1500.86578508, "T": "2017-12-26T13:20:00", "BV": 1.48356928}, {"O": 0.00099, "H": 0.00099431, "L": 0.00098009, "C": 0.00098009, "V": 3565.74171408, "T": "2017-12-26T13:25:00", "BV": 3.52012528}, {"O": 0.000988, "H": 0.00098896, "L": 0.00098044, "C": 0.00098888, "V": 3166.44124591, "T": "2017-12-26T13:30:00", "BV": 3.12465408}, {"O": 0.0009888, "H": 0.00098899, "L": 0.0009888, "C": 0.00098895, "V": 1477.48805006, "T": "2017-12-26T13:35:00", "BV": 1.46110106}, {"O": 0.00098895, "H": 0.00098998, "L": 0.00098058, "C": 0.00098989, "V": 2434.29645361, "T": "2017-12-26T13:40:00", "BV": 2.40108783}, {"O": 0.0009826, "H": 0.0009899, "L": 0.0009826, "C": 0.00098984, "V": 945.54341013, "T": "2017-12-26T13:45:00", "BV": 0.93493233}, {"O": 0.00098985, "H": 0.0009899, "L": 0.00098583, "C": 0.00098989, "V": 1518.08571946, "T": "2017-12-26T13:50:00", "BV": 1.5020193}, {"O": 0.0009899, "H": 0.0009899, "L": 0.000986, "C": 0.00098601, "V": 809.98872569, "T": "2017-12-26T13:55:00", "BV": 0.80130852}, {"O": 0.0009888, "H": 0.0009888, "L": 0.000986, "C": 0.0009888, "V": 2565.06825248, "T": "2017-12-26T14:00:00", "BV": 2.53263794}, {"O": 0.0009888, "H": 0.00100207, "L": 0.0009888, "C": 0.001, "V": 12594.51530689, "T": "2017-12-26T14:05:00", "BV": 12.58133828}, {"O": 0.00100001, "H": 0.00100099, "L": 0.000992, "C": 0.00099202, "V": 3869.56241713, "T": "2017-12-26T14:10:00", "BV": 3.86296358}, {"O": 0.00099202, "H": 0.00099202, "L": 0.00098334, "C": 0.00098599, "V": 2195.85785904, "T": "2017-12-26T14:15:00", "BV": 2.17154058}, {"O": 0.00098599, "H": 0.00098599, "L": 0.00098, "C": 0.00098197, "V": 2463.2087797, "T": "2017-12-26T14:20:00", "BV": 2.41697445}, {"O": 0.00098001, "H": 0.00098196, "L": 0.000967, "C": 0.00097595, "V": 9452.48587126, "T": "2017-12-26T14:25:00", "BV": 9.18712382}, {"O": 0.00097595, "H": 0.00097595, "L": 0.0009602, "C": 0.00096422, "V": 9248.82805352, "T": "2017-12-26T14:30:00", "BV": 8.92477195}, {"O": 0.00096422, "H": 0.00096422, "L": 0.00095405, "C": 0.00095523, "V": 7623.4014835, "T": "2017-12-26T14:35:00", "BV": 7.31092114}, {"O": 0.00095523, "H": 0.0009579, "L": 0.00095252, "C": 0.00095788, "V": 5135.10978681, "T": "2017-12-26T14:40:00", "BV": 4.90271417}, {"O": 0.00095285, "H": 0.0009578, "L": 0.00095037, "C": 0.00095044, "V": 5218.49689307, "T": "2017-12-26T14:45:00", "BV": 4.96553997}, {"O": 0.00095037, "H": 0.00095037, "L": 0.00094602, "C": 0.00094605, "V": 6047.44587735, "T": "2017-12-26T14:50:00", "BV": 5.72834653}, {"O": 0.00094605, "H": 0.00095, "L": 0.00094, "C": 0.0009415, "V": 6219.57294536, "T": "2017-12-26T14:55:00", "BV": 5.86880424}, {"O": 0.0009413, "H": 0.0009413, "L": 0.00092788, "C": 0.00093125, "V": 12397.57833326, "T": "2017-12-26T15:00:00", "BV": 11.56895173}, {"O": 0.00093125, "H": 0.00093864, "L": 0.00092795, "C": 0.00093144, "V": 3006.86537085, "T": "2017-12-26T15:05:00", "BV": 2.80654662}, {"O": 0.00093166, "H": 0.00093777, "L": 0.0009279, "C": 0.00093249, "V": 5902.87412718, "T": "2017-12-26T15:10:00", "BV": 5.50244803}, {"O": 0.00093172, "H": 0.00095301, "L": 0.00092788, "C": 0.00094537, "V": 4922.21335853, "T": "2017-12-26T15:15:00", "BV": 4.62222887}, {"O": 0.00095049, "H": 0.00095149, "L": 0.000941, "C": 0.00095038, "V": 2059.33939434, "T": "2017-12-26T15:20:00", "BV": 1.95609157}, {"O": 0.00095038, "H": 0.0009504, "L": 0.00093418, "C": 0.0009359, "V": 2421.2511068, "T": "2017-12-26T15:25:00", "BV": 2.27618293}, {"O": 0.00093752, "H": 0.00094989, "L": 0.00093591, "C": 0.00093869, "V": 912.51929685, "T": "2017-12-26T15:30:00", "BV": 0.8567494}, {"O": 0.00093871, "H": 0.00094495, "L": 0.00093752, "C": 0.0009376, "V": 4234.07168984, "T": "2017-12-26T15:35:00", "BV": 3.97287203}, {"O": 0.00093753, "H": 0.00094977, "L": 0.00093753, "C": 0.00094802, "V": 6004.504263, "T": "2017-12-26T15:40:00", "BV": 5.65838777}, {"O": 0.00094802, "H": 0.00094895, "L": 0.00093962, "C": 0.00094885, "V": 2589.7310944, "T": "2017-12-26T15:45:00", "BV": 2.44824112}, {"O": 0.00094594, "H": 0.00095, "L": 0.00094305, "C": 0.00094916, "V": 2055.88995379, "T": "2017-12-26T15:50:00", "BV": 1.94884025}, {"O": 0.00094799, "H": 0.00094919, "L": 0.00093752, "C": 0.00094811, "V": 3827.6081628, "T": "2017-12-26T15:55:00", "BV": 3.61593992}, {"O": 0.00094811, "H": 0.00094811, "L": 0.000929, "C": 0.00094226, "V": 8942.64063606, "T": "2017-12-26T16:00:00", "BV": 8.40704619}, {"O": 0.00094226, "H": 0.00094793, "L": 0.00093146, "C": 0.00093399, "V": 20227.17565513, "T": "2017-12-26T16:05:00", "BV": 18.88997953}, {"O": 0.00093399, "H": 0.00093399, "L": 0.00092904, "C": 0.00093, "V": 9537.82546633, "T": "2017-12-26T16:10:00", "BV": 8.88700326}, {"O": 0.00092905, "H": 0.00092905, "L": 0.00092, "C": 0.0009289, "V": 27353.84266052, "T": "2017-12-26T16:15:00", "BV": 25.30286748}, {"O": 0.00092898, "H": 0.000941, "L": 0.00092048, "C": 0.0009275, "V": 15449.70221133, "T": "2017-12-26T16:20:00", "BV": 14.36504152}, {"O": 0.0009275, "H": 0.00093009, "L": 0.00092099, "C": 0.0009241, "V": 4342.77263404, "T": "2017-12-26T16:25:00", "BV": 4.01445945}, {"O": 0.00092689, "H": 0.00092689, "L": 0.00091981, "C": 0.00092266, "V": 5241.2983176, "T": "2017-12-26T16:30:00", "BV": 4.83178902}, {"O": 0.00092089, "H": 0.00093005, "L": 0.00092087, "C": 0.00093004, "V": 3811.57061336, "T": "2017-12-26T16:35:00", "BV": 3.52120414}, {"O": 0.0009221, "H": 0.00093288, "L": 0.0009221, "C": 0.00093, "V": 2601.95923683, "T": "2017-12-26T16:40:00", "BV": 2.41592126}, {"O": 0.00092851, "H": 0.00093281, "L": 0.000927, "C": 0.000927, "V": 2072.29583474, "T": "2017-12-26T16:45:00", "BV": 1.9240996}, {"O": 0.00092801, "H": 0.00093242, "L": 0.00092524, "C": 0.00092524, "V": 2510.5754961, "T": "2017-12-26T16:50:00", "BV": 2.3360857}, {"O": 0.00092576, "H": 0.00093465, "L": 0.00092291, "C": 0.00092304, "V": 7457.8409147, "T": "2017-12-26T16:55:00", "BV": 6.89075136}, {"O": 0.00092304, "H": 0.00092304, "L": 0.00091445, "C": 0.00091445, "V": 22537.25165421, "T": "2017-12-26T17:00:00", "BV": 20.68218673}, {"O": 0.000915, "H": 0.00091999, "L": 0.000906, "C": 0.0009129, "V": 12474.40166298, "T": "2017-12-26T17:05:00", "BV": 11.37910906}, {"O": 0.0009129, "H": 0.00091899, "L": 0.00090837, "C": 0.00091882, "V": 6959.86493636, "T": "2017-12-26T17:10:00", "BV": 6.3592214}, {"O": 0.00091883, "H": 0.00092, "L": 0.00091875, "C": 0.00091999, "V": 1129.23518197, "T": "2017-12-26T17:15:00", "BV": 1.03879996}, {"O": 0.000919, "H": 0.00092, "L": 0.00091569, "C": 0.00092, "V": 10293.37797684, "T": "2017-12-26T17:20:00", "BV": 9.46925045}, {"O": 0.00092, "H": 0.00092, "L": 0.00091579, "C": 0.00092, "V": 8412.81922095, "T": "2017-12-26T17:25:00", "BV": 7.73921526}, {"O": 0.00091999, "H": 0.00092, "L": 0.00091581, "C": 0.00092, "V": 14608.84852219, "T": "2017-12-26T17:30:00", "BV": 13.43868791}, {"O": 0.00092, "H": 0.00092, "L": 0.00091908, "C": 0.00092, "V": 25594.69082283, "T": "2017-12-26T17:35:00", "BV": 23.54661727}, {"O": 0.00092, "H": 0.00092844, "L": 0.00091969, "C": 0.00092775, "V": 4922.1204777, "T": "2017-12-26T17:40:00", "BV": 4.5397582}, {"O": 0.00092783, "H": 0.00092792, "L": 0.0009256, "C": 0.00092782, "V": 2198.27736122, "T": "2017-12-26T17:45:00", "BV": 2.03772808}, {"O": 0.00092782, "H": 0.00093, "L": 0.00092538, "C": 0.00093, "V": 5262.47848305, "T": "2017-12-26T17:50:00", "BV": 4.88305476}, {"O": 0.00093081, "H": 0.00093683, "L": 0.00093081, "C": 0.00093683, "V": 3138.46754087, "T": "2017-12-26T17:55:00", "BV": 2.93685252}, {"O": 0.00093702, "H": 0.00093872, "L": 0.00093683, "C": 0.00093726, "V": 2614.29099276, "T": "2017-12-26T18:00:00", "BV": 2.4509068}, {"O": 0.00093725, "H": 0.00094074, "L": 0.000932, "C": 0.00094074, "V": 2309.62089289, "T": "2017-12-26T18:05:00", "BV": 2.1702331}, {"O": 0.00094074, "H": 0.00094277, "L": 0.00094, "C": 0.00094235, "V": 1650.24422449, "T": "2017-12-26T18:10:00", "BV": 1.55311588}, {"O": 0.000942, "H": 0.00095001, "L": 0.000942, "C": 0.00095001, "V": 1645.84665536, "T": "2017-12-26T18:15:00", "BV": 1.55949169}, {"O": 0.00095044, "H": 0.0009537, "L": 0.00094472, "C": 0.00095009, "V": 2064.89540085, "T": "2017-12-26T18:20:00", "BV": 1.96076954}, {"O": 0.00095008, "H": 0.00095501, "L": 0.00094345, "C": 0.00095061, "V": 2904.67603285, "T": "2017-12-26T18:25:00", "BV": 2.75753259}, {"O": 0.00095061, "H": 0.00095502, "L": 0.00095061, "C": 0.000955, "V": 937.3072406, "T": "2017-12-26T18:30:00", "BV": 0.89300086}, {"O": 0.000955, "H": 0.00095512, "L": 0.00095101, "C": 0.00095512, "V": 1817.73230855, "T": "2017-12-26T18:35:00", "BV": 1.73332633}, {"O": 0.000955, "H": 0.00095788, "L": 0.000955, "C": 0.00095671, "V": 2118.44570195, "T": "2017-12-26T18:40:00", "BV": 2.02444278}, {"O": 0.00095788, "H": 0.00095788, "L": 0.00095061, "C": 0.000955, "V": 2776.56645797, "T": "2017-12-26T18:45:00", "BV": 2.65284609}, {"O": 0.0009509, "H": 0.00095786, "L": 0.00095062, "C": 0.000955, "V": 1411.96392767, "T": "2017-12-26T18:50:00", "BV": 1.34494237}, {"O": 0.000955, "H": 0.000958, "L": 0.00095063, "C": 0.000958, "V": 594.3356534, "T": "2017-12-26T18:55:00", "BV": 0.56755282}, {"O": 0.000958, "H": 0.00096073, "L": 0.00095061, "C": 0.000958, "V": 4016.94527074, "T": "2017-12-26T19:00:00", "BV": 3.84491537}, {"O": 0.0009551, "H": 0.000958, "L": 0.00095061, "C": 0.00095072, "V": 2413.79341071, "T": "2017-12-26T19:05:00", "BV": 2.29601473}, {"O": 0.00095072, "H": 0.00095072, "L": 0.00095062, "C": 0.00095072, "V": 2820.90747399, "T": "2017-12-26T19:10:00", "BV": 2.68189073}, {"O": 0.00095072, "H": 0.00095461, "L": 0.00095064, "C": 0.00095461, "V": 324.79247545, "T": "2017-12-26T19:15:00", "BV": 0.30884403}, {"O": 0.000954, "H": 0.00095738, "L": 0.00095061, "C": 0.00095063, "V": 1590.94987098, "T": "2017-12-26T19:20:00", "BV": 1.51389369}, {"O": 0.00095061, "H": 0.00095644, "L": 0.00094521, "C": 0.00094521, "V": 3108.09760587, "T": "2017-12-26T19:25:00", "BV": 2.95365256}, {"O": 0.00094764, "H": 0.00094764, "L": 0.0009435, "C": 0.0009435, "V": 932.56808366, "T": "2017-12-26T19:30:00", "BV": 0.88106522}, {"O": 0.00094385, "H": 0.00094753, "L": 0.00094, "C": 0.00094197, "V": 2835.47612701, "T": "2017-12-26T19:35:00", "BV": 2.67228102}, {"O": 0.00094197, "H": 0.00094198, "L": 0.00093628, "C": 0.00094115, "V": 2400.73740676, "T": "2017-12-26T19:40:00", "BV": 2.25591324}, {"O": 0.00094115, "H": 0.00094198, "L": 0.00093628, "C": 0.00093643, "V": 1064.18331646, "T": "2017-12-26T19:45:00", "BV": 0.99793674}, {"O": 0.00093829, "H": 0.00094197, "L": 0.0009349, "C": 0.0009349, "V": 1311.73089346, "T": "2017-12-26T19:50:00", "BV": 1.22709214}, {"O": 0.0009349, "H": 0.000936, "L": 0.0009316, "C": 0.00093496, "V": 1570.39684605, "T": "2017-12-26T19:55:00", "BV": 1.46515288}, {"O": 0.00093182, "H": 0.00093496, "L": 0.00093161, "C": 0.00093169, "V": 1571.38291351, "T": "2017-12-26T20:00:00", "BV": 1.46493692}, {"O": 0.00093425, "H": 0.00093425, "L": 0.00093, "C": 0.00093, "V": 1919.04152571, "T": "2017-12-26T20:05:00", "BV": 1.78745375}, {"O": 0.00092898, "H": 0.00092898, "L": 0.00092001, "C": 0.00092756, "V": 4413.88255215, "T": "2017-12-26T20:10:00", "BV": 4.08119045}, {"O": 0.0009275, "H": 0.00092757, "L": 0.00091957, "C": 0.00092757, "V": 4739.39601619, "T": "2017-12-26T20:15:00", "BV": 4.36181596}, {"O": 0.00092755, "H": 0.00093106, "L": 0.0009215, "C": 0.00092834, "V": 3986.70690408, "T": "2017-12-26T20:20:00", "BV": 3.68587124}, {"O": 0.00092834, "H": 0.0009285, "L": 0.00092321, "C": 0.00092322, "V": 1797.83567841, "T": "2017-12-26T20:25:00", "BV": 1.66164991}, {"O": 0.00092834, "H": 0.00092834, "L": 0.00091936, "C": 0.00092322, "V": 1941.39253276, "T": "2017-12-26T20:30:00", "BV": 1.78812721}, {"O": 0.00092322, "H": 0.00092577, "L": 0.00092026, "C": 0.00092577, "V": 1098.08092642, "T": "2017-12-26T20:35:00", "BV": 1.01249354}, {"O": 0.00092577, "H": 0.000928, "L": 0.00091929, "C": 0.00091934, "V": 4360.78478625, "T": "2017-12-26T20:40:00", "BV": 4.03099456}, {"O": 0.00092742, "H": 0.00092849, "L": 0.00092008, "C": 0.00092727, "V": 766.65126517, "T": "2017-12-26T20:45:00", "BV": 0.71079848}, {"O": 0.00092727, "H": 0.00093289, "L": 0.00092053, "C": 0.00093289, "V": 2220.99419414, "T": "2017-12-26T20:50:00", "BV": 2.05994317}, {"O": 0.00092726, "H": 0.00093289, "L": 0.00092726, "C": 0.00093289, "V": 1639.24977781, "T": "2017-12-26T20:55:00", "BV": 1.52740875}, {"O": 0.00093296, "H": 0.00093585, "L": 0.00093296, "C": 0.00093397, "V": 1240.70626951, "T": "2017-12-26T21:00:00", "BV": 1.1600583}, {"O": 0.00093397, "H": 0.00093525, "L": 0.00093397, "C": 0.00093423, "V": 679.65717519, "T": "2017-12-26T21:05:00", "BV": 0.63488768}, {"O": 0.00093424, "H": 0.00093595, "L": 0.00093, "C": 0.00093525, "V": 3030.58392274, "T": "2017-12-26T21:10:00", "BV": 2.83063749}, {"O": 0.000932, "H": 0.00093523, "L": 0.00093, "C": 0.000935, "V": 1464.50879911, "T": "2017-12-26T21:15:00", "BV": 1.36644756}, {"O": 0.00093501, "H": 0.00094379, "L": 0.000935, "C": 0.00094375, "V": 1955.34372576, "T": "2017-12-26T21:20:00", "BV": 1.83485875}, {"O": 0.00094369, "H": 0.00094379, "L": 0.00094369, "C": 0.00094378, "V": 996.74242115, "T": "2017-12-26T21:25:00", "BV": 0.94068712}, {"O": 0.00094378, "H": 0.00094379, "L": 0.00094378, "C": 0.00094378, "V": 2578.36883096, "T": "2017-12-26T21:30:00", "BV": 2.43341485}, {"O": 0.00093916, "H": 0.00094763, "L": 0.00093915, "C": 0.00094379, "V": 1306.11048704, "T": "2017-12-26T21:35:00", "BV": 1.23413295}, {"O": 0.00094677, "H": 0.00094763, "L": 0.00093642, "C": 0.0009367, "V": 742.00618751, "T": "2017-12-26T21:40:00", "BV": 0.69837356}, {"O": 0.0009367, "H": 0.00094277, "L": 0.00093642, "C": 0.00093646, "V": 1039.67750455, "T": "2017-12-26T21:45:00", "BV": 0.9769421}, {"O": 0.00093646, "H": 0.00094276, "L": 0.00093642, "C": 0.00093643, "V": 1063.31918731, "T": "2017-12-26T21:50:00", "BV": 0.99708124}, {"O": 0.00093644, "H": 0.00094276, "L": 0.00093642, "C": 0.00093642, "V": 3603.99317236, "T": "2017-12-26T21:55:00", "BV": 3.37918681}, {"O": 0.00093643, "H": 0.00094274, "L": 0.0009338, "C": 0.0009427, "V": 1592.3920125, "T": "2017-12-26T22:00:00", "BV": 1.49680175}, {"O": 0.000939, "H": 0.00094275, "L": 0.00093622, "C": 0.00094265, "V": 1410.53820553, "T": "2017-12-26T22:05:00", "BV": 1.32896496}, {"O": 0.00093622, "H": 0.00094275, "L": 0.00093622, "C": 0.00094265, "V": 980.60270633, "T": "2017-12-26T22:10:00", "BV": 0.92371297}, {"O": 0.00094141, "H": 0.00094279, "L": 0.00093901, "C": 0.00094279, "V": 3708.45009778, "T": "2017-12-26T22:15:00", "BV": 3.49149491}, {"O": 0.00094638, "H": 0.00096073, "L": 0.00094638, "C": 0.00096073, "V": 4061.45537774, "T": "2017-12-26T22:20:00", "BV": 3.86031056}, {"O": 0.00096071, "H": 0.00096134, "L": 0.0009537, "C": 0.00096134, "V": 4693.6049116, "T": "2017-12-26T22:25:00", "BV": 4.50767097}, {"O": 0.00096139, "H": 0.000966, "L": 0.000956, "C": 0.00096, "V": 5538.14964291, "T": "2017-12-26T22:30:00", "BV": 5.32360998}, {"O": 0.00095585, "H": 0.00096, "L": 0.000955, "C": 0.00095754, "V": 2046.19793331, "T": "2017-12-26T22:35:00", "BV": 1.96028818}, {"O": 0.000955, "H": 0.00096, "L": 0.0009537, "C": 0.00095553, "V": 1224.35963551, "T": "2017-12-26T22:40:00", "BV": 1.17048773}, {"O": 0.00095553, "H": 0.00095999, "L": 0.00094572, "C": 0.00095477, "V": 2879.27886905, "T": "2017-12-26T22:45:00", "BV": 2.74054126}, {"O": 0.00095477, "H": 0.00095997, "L": 0.00095477, "C": 0.00095572, "V": 536.89960243, "T": "2017-12-26T22:50:00", "BV": 0.5133582}, {"O": 0.0009549, "H": 0.00095998, "L": 0.0009508, "C": 0.000956, "V": 677.58279927, "T": "2017-12-26T22:55:00", "BV": 0.64874862}, {"O": 0.00095998, "H": 0.00095998, "L": 0.0009555, "C": 0.000956, "V": 998.40724294, "T": "2017-12-26T23:00:00", "BV": 0.95474995}, {"O": 0.000956, "H": 0.0009599, "L": 0.000949, "C": 0.000949, "V": 2549.04778932, "T": "2017-12-26T23:05:00", "BV": 2.43574768}, {"O": 0.00095076, "H": 0.00095983, "L": 0.00094816, "C": 0.00095983, "V": 1457.77795147, "T": "2017-12-26T23:10:00", "BV": 1.39690398}, {"O": 0.00095921, "H": 0.00095986, "L": 0.00094849, "C": 0.00095146, "V": 2771.36360671, "T": "2017-12-26T23:15:00", "BV": 2.65552798}, {"O": 0.00095986, "H": 0.00095996, "L": 0.000956, "C": 0.00095701, "V": 845.21534454, "T": "2017-12-26T23:20:00", "BV": 0.8104762}, {"O": 0.00095994, "H": 0.00095994, "L": 0.00095701, "C": 0.00095987, "V": 5219.34851618, "T": "2017-12-26T23:25:00", "BV": 5.00881399}, {"O": 0.00095988, "H": 0.00096, "L": 0.00095988, "C": 0.00096, "V": 5803.71327987, "T": "2017-12-26T23:30:00", "BV": 5.57148576}, {"O": 0.00096036, "H": 0.000967, "L": 0.00096036, "C": 0.000966, "V": 2477.704595, "T": "2017-12-26T23:35:00", "BV": 2.38863685}, {"O": 0.000967, "H": 0.00096999, "L": 0.000963, "C": 0.00096303, "V": 3773.13143667, "T": "2017-12-26T23:40:00", "BV": 3.65184402}, {"O": 0.00096649, "H": 0.00097, "L": 0.0009551, "C": 0.00096994, "V": 2677.08258153, "T": "2017-12-26T23:45:00", "BV": 2.58523598}, {"O": 0.00096985, "H": 0.00097, "L": 0.00096023, "C": 0.00096034, "V": 2266.01117115, "T": "2017-12-26T23:50:00", "BV": 2.18622515}, {"O": 0.00096035, "H": 0.00096998, "L": 0.0009602, "C": 0.0009691, "V": 1100.06579432, "T": "2017-12-26T23:55:00", "BV": 1.06311384}, {"O": 0.00096891, "H": 0.0009741, "L": 0.0009602, "C": 0.00097154, "V": 6623.20949841, "T": "2017-12-27T00:00:00", "BV": 6.41084527}, {"O": 0.00097154, "H": 0.00097554, "L": 0.00096307, "C": 0.0009753, "V": 3670.86119284, "T": "2017-12-27T00:05:00", "BV": 3.57634215}, {"O": 0.0009725, "H": 0.00097552, "L": 0.00096475, "C": 0.00097247, "V": 2884.41368225, "T": "2017-12-27T00:10:00", "BV": 2.80265017}, {"O": 0.00097247, "H": 0.00097552, "L": 0.00096511, "C": 0.00096582, "V": 4020.94489444, "T": "2017-12-27T00:15:00", "BV": 3.89392008}, {"O": 0.00096995, "H": 0.00097368, "L": 0.00096574, "C": 0.00096998, "V": 2740.47066256, "T": "2017-12-27T00:20:00", "BV": 2.65809042}, {"O": 0.00096994, "H": 0.00097499, "L": 0.00096621, "C": 0.0009691, "V": 2737.52621096, "T": "2017-12-27T00:25:00", "BV": 2.65729374}, {"O": 0.00097325, "H": 0.00098564, "L": 0.00097201, "C": 0.0009832, "V": 8542.40309318, "T": "2017-12-27T00:30:00", "BV": 8.36872048}, {"O": 0.00098564, "H": 0.00098959, "L": 0.00097405, "C": 0.0009832, "V": 3411.1773789, "T": "2017-12-27T00:35:00", "BV": 3.35179967}, {"O": 0.0009824, "H": 0.00099757, "L": 0.0009824, "C": 0.00099, "V": 5814.09140291, "T": "2017-12-27T00:40:00", "BV": 5.74697893}, {"O": 0.00099, "H": 0.00099756, "L": 0.00098563, "C": 0.00099, "V": 3954.44515159, "T": "2017-12-27T00:45:00", "BV": 3.91779242}, {"O": 0.00098995, "H": 0.00099, "L": 0.000985, "C": 0.000986, "V": 2195.25245387, "T": "2017-12-27T00:50:00", "BV": 2.16658015}, {"O": 0.000986, "H": 0.0009869, "L": 0.00098505, "C": 0.00098505, "V": 3238.14775488, "T": "2017-12-27T00:55:00", "BV": 3.19248214}, {"O": 0.00098505, "H": 0.00098671, "L": 0.0009601, "C": 0.0009601, "V": 22560.21197333, "T": "2017-12-27T01:00:00", "BV": 21.94123895}, {"O": 0.0009601, "H": 0.00096948, "L": 0.00095546, "C": 0.00095624, "V": 5292.09033495, "T": "2017-12-27T01:05:00", "BV": 5.07029586}, {"O": 0.00096027, "H": 0.00096856, "L": 0.00095547, "C": 0.00095605, "V": 2341.91456163, "T": "2017-12-27T01:10:00", "BV": 2.24037127}, {"O": 0.00096054, "H": 0.00096768, "L": 0.0009559, "C": 0.0009596, "V": 16217.17517548, "T": "2017-12-27T01:15:00", "BV": 15.57863068}, {"O": 0.00095952, "H": 0.00096782, "L": 0.00095575, "C": 0.00095609, "V": 3337.16696785, "T": "2017-12-27T01:20:00", "BV": 3.21619734}, {"O": 0.00096776, "H": 0.00096778, "L": 0.00096, "C": 0.00096, "V": 3529.18865737, "T": "2017-12-27T01:25:00", "BV": 3.39245328}, {"O": 0.00096023, "H": 0.00096023, "L": 0.000956, "C": 0.00095844, "V": 2171.48626459, "T": "2017-12-27T01:30:00", "BV": 2.08288841}, {"O": 0.00095991, "H": 0.00096024, "L": 0.00095, "C": 0.00095984, "V": 2401.11044051, "T": "2017-12-27T01:35:00", "BV": 2.29932393}, {"O": 0.00095433, "H": 0.00095941, "L": 0.00094818, "C": 0.00094818, "V": 3191.36982141, "T": "2017-12-27T01:40:00", "BV": 3.03406995}, {"O": 0.00095935, "H": 0.00095982, "L": 0.00094818, "C": 0.000955, "V": 781.49636182, "T": "2017-12-27T01:45:00", "BV": 0.74464437}, {"O": 0.000955, "H": 0.00095983, "L": 0.000955, "C": 0.00095978, "V": 1168.71345448, "T": "2017-12-27T01:50:00", "BV": 1.12019135}, {"O": 0.00095978, "H": 0.00095979, "L": 0.00094921, "C": 0.00095545, "V": 2694.57797487, "T": "2017-12-27T01:55:00", "BV": 2.56764466}, {"O": 0.00095545, "H": 0.00095978, "L": 0.00095406, "C": 0.00095407, "V": 329.82863789, "T": "2017-12-27T02:00:00", "BV": 0.31519256}, {"O": 0.00095545, "H": 0.00096024, "L": 0.00094967, "C": 0.00096024, "V": 4101.04839148, "T": "2017-12-27T02:05:00", "BV": 3.92977861}, {"O": 0.00096024, "H": 0.00096024, "L": 0.00095109, "C": 0.00095421, "V": 4845.06873651, "T": "2017-12-27T02:10:00", "BV": 4.62486648}, {"O": 0.0009542, "H": 0.00096019, "L": 0.00095399, "C": 0.00095437, "V": 2300.88035107, "T": "2017-12-27T02:15:00", "BV": 2.19745694}, {"O": 0.0009544, "H": 0.0009602, "L": 0.00095421, "C": 0.00095437, "V": 898.01124649, "T": "2017-12-27T02:20:00", "BV": 0.8579144}, {"O": 0.00095448, "H": 0.000958, "L": 0.00095448, "C": 0.0009579, "V": 870.34891424, "T": "2017-12-27T02:25:00", "BV": 0.83176842}, {"O": 0.00095451, "H": 0.00095799, "L": 0.00095421, "C": 0.00095799, "V": 1607.41510149, "T": "2017-12-27T02:30:00", "BV": 1.53759841}, {"O": 0.00095799, "H": 0.00096024, "L": 0.00095556, "C": 0.00095738, "V": 2953.04662182, "T": "2017-12-27T02:35:00", "BV": 2.83346577}, {"O": 0.000955, "H": 0.00096024, "L": 0.00095444, "C": 0.00096019, "V": 2475.4008779, "T": "2017-12-27T02:40:00", "BV": 2.37323842}, {"O": 0.00096019, "H": 0.0009637, "L": 0.00096019, "C": 0.0009637, "V": 1900.06841493, "T": "2017-12-27T02:45:00", "BV": 1.82478319}, {"O": 0.0009637, "H": 0.00096763, "L": 0.00096029, "C": 0.00096659, "V": 1902.71706091, "T": "2017-12-27T02:50:00", "BV": 1.83428194}, {"O": 0.00096659, "H": 0.00096659, "L": 0.00096019, "C": 0.00096154, "V": 777.23428015, "T": "2017-12-27T02:55:00", "BV": 0.74987057}, {"O": 0.00096156, "H": 0.0009663, "L": 0.00096019, "C": 0.00096597, "V": 1464.55157848, "T": "2017-12-27T03:00:00", "BV": 1.40876342}, {"O": 0.00096299, "H": 0.00096597, "L": 0.00096299, "C": 0.0009659, "V": 536.13584506, "T": "2017-12-27T03:05:00", "BV": 0.51737482}, {"O": 0.0009659, "H": 0.00096593, "L": 0.0009625, "C": 0.0009659, "V": 1093.70927778, "T": "2017-12-27T03:10:00", "BV": 1.0563255}, {"O": 0.00096593, "H": 0.00097302, "L": 0.00096323, "C": 0.00097302, "V": 2453.04719338, "T": "2017-12-27T03:15:00", "BV": 2.37602147}, {"O": 0.00097302, "H": 0.00098077, "L": 0.00097302, "C": 0.00098024, "V": 2692.89561301, "T": "2017-12-27T03:20:00", "BV": 2.63715583}, {"O": 0.00098162, "H": 0.000995, "L": 0.00098024, "C": 0.00099, "V": 4743.86674596, "T": "2017-12-27T03:25:00", "BV": 4.68235356}, {"O": 0.00099, "H": 0.00099499, "L": 0.0009751, "C": 0.00098052, "V": 5539.8319228, "T": "2017-12-27T03:30:00", "BV": 5.46354163}, {"O": 0.00098052, "H": 0.00098985, "L": 0.00097647, "C": 0.0009767, "V": 1498.88871913, "T": "2017-12-27T03:35:00", "BV": 1.47248325}, {"O": 0.0009767, "H": 0.00098497, "L": 0.0009767, "C": 0.00098, "V": 672.65816609, "T": "2017-12-27T03:40:00", "BV": 0.65925603}, {"O": 0.00098, "H": 0.00098494, "L": 0.00097772, "C": 0.00098, "V": 1660.97712059, "T": "2017-12-27T03:45:00", "BV": 1.62822606}, {"O": 0.00098, "H": 0.00098001, "L": 0.00097, "C": 0.00097197, "V": 6953.35077786, "T": "2017-12-27T03:50:00", "BV": 6.77995971}, {"O": 0.00097197, "H": 0.00097197, "L": 0.00096317, "C": 0.000964, "V": 1251.34404731, "T": "2017-12-27T03:55:00", "BV": 1.2131562}, {"O": 0.000964, "H": 0.00098499, "L": 0.000964, "C": 0.00097204, "V": 1940.98229999, "T": "2017-12-27T04:00:00", "BV": 1.89210078}, {"O": 0.00097359, "H": 0.00098189, "L": 0.00097205, "C": 0.00097879, "V": 2138.67097877, "T": "2017-12-27T04:05:00", "BV": 2.08208996}, {"O": 0.00097881, "H": 0.00097881, "L": 0.00096181, "C": 0.000966, "V": 4079.51703743, "T": "2017-12-27T04:10:00", "BV": 3.95991597}, {"O": 0.000966, "H": 0.00097071, "L": 0.00095541, "C": 0.00096221, "V": 4020.08382371, "T": "2017-12-27T04:15:00", "BV": 3.86223333}, {"O": 0.00095628, "H": 0.00096211, "L": 0.00094829, "C": 0.00094924, "V": 6657.49582369, "T": "2017-12-27T04:20:00", "BV": 6.33312969}, {"O": 0.00094924, "H": 0.000955, "L": 0.00094829, "C": 0.0009549, "V": 3534.77280795, "T": "2017-12-27T04:25:00", "BV": 3.36129714}, {"O": 0.0009549, "H": 0.00095491, "L": 0.00094901, "C": 0.0009503, "V": 5792.66426665, "T": "2017-12-27T04:30:00", "BV": 5.51174939}, {"O": 0.0009503, "H": 0.00095101, "L": 0.00094829, "C": 0.0009483, "V": 4652.29300767, "T": "2017-12-27T04:35:00", "BV": 4.41364356}, {"O": 0.00094829, "H": 0.0009483, "L": 0.00093666, "C": 0.00094073, "V": 7907.2311776, "T": "2017-12-27T04:40:00", "BV": 7.45300759}, {"O": 0.00094073, "H": 0.00094077, "L": 0.00093508, "C": 0.00093777, "V": 6295.53378825, "T": "2017-12-27T04:45:00", "BV": 5.90017183}, {"O": 0.00093793, "H": 0.00094077, "L": 0.00093, "C": 0.0009315, "V": 7370.04810744, "T": "2017-12-27T04:50:00", "BV": 6.87889986}, {"O": 0.0009315, "H": 0.00093488, "L": 0.00092101, "C": 0.0009275, "V": 8104.15067182, "T": "2017-12-27T04:55:00", "BV": 7.50756367}, {"O": 0.00092721, "H": 0.00093794, "L": 0.000921, "C": 0.00093488, "V": 9698.30971418, "T": "2017-12-27T05:00:00", "BV": 8.99158214}, {"O": 0.00093208, "H": 0.00093489, "L": 0.00092538, "C": 0.00092927, "V": 4810.62049647, "T": "2017-12-27T05:05:00", "BV": 4.47038142}, {"O": 0.00092648, "H": 0.00093207, "L": 0.000925, "C": 0.00092505, "V": 4689.02325921, "T": "2017-12-27T05:10:00", "BV": 4.34646356}, {"O": 0.00093236, "H": 0.0009352, "L": 0.00092521, "C": 0.00093005, "V": 1607.36342051, "T": "2017-12-27T05:15:00", "BV": 1.49802875}, {"O": 0.000934, "H": 0.0009352, "L": 0.00093006, "C": 0.0009352, "V": 1286.67038556, "T": "2017-12-27T05:20:00", "BV": 1.20242075}, {"O": 0.00093724, "H": 0.00093794, "L": 0.0009352, "C": 0.00093793, "V": 6022.28028128, "T": "2017-12-27T05:25:00", "BV": 5.64505004}, {"O": 0.00093794, "H": 0.00093794, "L": 0.00093537, "C": 0.00093539, "V": 2375.95417195, "T": "2017-12-27T05:30:00", "BV": 2.22665745}, {"O": 0.00093539, "H": 0.00093794, "L": 0.00093538, "C": 0.00093794, "V": 2225.69461826, "T": "2017-12-27T05:35:00", "BV": 2.08528893}, {"O": 0.00093794, "H": 0.00095, "L": 0.00093793, "C": 0.00094043, "V": 1859.80095309, "T": "2017-12-27T05:40:00", "BV": 1.7571468}, {"O": 0.00094971, "H": 0.00094989, "L": 0.00094273, "C": 0.00094987, "V": 736.34417557, "T": "2017-12-27T05:45:00", "BV": 0.69927802}, {"O": 0.00094359, "H": 0.00094989, "L": 0.00094359, "C": 0.0009455, "V": 592.763872, "T": "2017-12-27T05:50:00", "BV": 0.56179934}, {"O": 0.00094989, "H": 0.00095557, "L": 0.00094551, "C": 0.00094675, "V": 2325.07335959, "T": "2017-12-27T05:55:00", "BV": 2.20542567}, {"O": 0.00094675, "H": 0.00094676, "L": 0.00094321, "C": 0.00094466, "V": 2711.29818077, "T": "2017-12-27T06:00:00", "BV": 2.56518215}, {"O": 0.000944, "H": 0.00094642, "L": 0.00093839, "C": 0.00094642, "V": 2629.52631921, "T": "2017-12-27T06:05:00", "BV": 2.4778277}, {"O": 0.00094642, "H": 0.00095033, "L": 0.00093835, "C": 0.00094803, "V": 3120.34220846, "T": "2017-12-27T06:10:00", "BV": 2.95122696}, {"O": 0.00094803, "H": 0.00094803, "L": 0.00093999, "C": 0.00094632, "V": 1310.80061339, "T": "2017-12-27T06:15:00", "BV": 1.23961855}, {"O": 0.00094632, "H": 0.00094633, "L": 0.00094037, "C": 0.00094609, "V": 978.37091651, "T": "2017-12-27T06:20:00", "BV": 0.92206491}, {"O": 0.00094121, "H": 0.00094809, "L": 0.00094081, "C": 0.00094173, "V": 2047.43188075, "T": "2017-12-27T06:25:00", "BV": 1.93523039}, {"O": 0.00094122, "H": 0.00094627, "L": 0.00093999, "C": 0.00093999, "V": 2943.08501888, "T": "2017-12-27T06:30:00", "BV": 2.77362853}, {"O": 0.0009386, "H": 0.00094627, "L": 0.0009386, "C": 0.00094003, "V": 1617.06665724, "T": "2017-12-27T06:35:00", "BV": 1.5206881}, {"O": 0.00094003, "H": 0.00094809, "L": 0.00094001, "C": 0.00094231, "V": 2543.59380326, "T": "2017-12-27T06:40:00", "BV": 2.39276105}, {"O": 0.00094013, "H": 0.00094809, "L": 0.0009391, "C": 0.00094232, "V": 3869.38637377, "T": "2017-12-27T06:45:00", "BV": 3.64088944}, {"O": 0.00093957, "H": 0.00094216, "L": 0.000938, "C": 0.0009392, "V": 3887.39803072, "T": "2017-12-27T06:50:00", "BV": 3.65240653}, {"O": 0.0009392, "H": 0.0009637, "L": 0.00093549, "C": 0.0009356, "V": 9821.46665539, "T": "2017-12-27T06:55:00", "BV": 9.29299505}, {"O": 0.00094231, "H": 0.00096036, "L": 0.00094231, "C": 0.00096032, "V": 1216.86634703, "T": "2017-12-27T07:00:00", "BV": 1.15865945}, {"O": 0.00096013, "H": 0.00096207, "L": 0.00095378, "C": 0.00095402, "V": 2498.58564842, "T": "2017-12-27T07:05:00", "BV": 2.39378101}, {"O": 0.00095405, "H": 0.00096214, "L": 0.00095402, "C": 0.00096003, "V": 4299.07796546, "T": "2017-12-27T07:10:00", "BV": 4.12135493}, {"O": 0.00096195, "H": 0.00097512, "L": 0.00096025, "C": 0.000968, "V": 4794.44421839, "T": "2017-12-27T07:15:00", "BV": 4.63907789}, {"O": 0.00096797, "H": 0.00096798, "L": 0.00096073, "C": 0.00096073, "V": 1350.53366396, "T": "2017-12-27T07:20:00", "BV": 1.30314983}, {"O": 0.00096073, "H": 0.00096798, "L": 0.00096073, "C": 0.00096797, "V": 2287.20676685, "T": "2017-12-27T07:25:00", "BV": 2.21219044}, {"O": 0.00096797, "H": 0.00096819, "L": 0.00096025, "C": 0.00096785, "V": 2501.6679854, "T": "2017-12-27T07:30:00", "BV": 2.41253756}, {"O": 0.00096793, "H": 0.00097144, "L": 0.00096048, "C": 0.00097144, "V": 1874.30077455, "T": "2017-12-27T07:35:00", "BV": 1.81186267}, {"O": 0.00097047, "H": 0.00097512, "L": 0.00096164, "C": 0.00096269, "V": 2073.88170908, "T": "2017-12-27T07:40:00", "BV": 2.01064738}, {"O": 0.00096384, "H": 0.00097399, "L": 0.00096384, "C": 0.00097, "V": 1673.1398511, "T": "2017-12-27T07:45:00", "BV": 1.62423029}, {"O": 0.00097344, "H": 0.00097344, "L": 0.00096592, "C": 0.00097187, "V": 2827.83325323, "T": "2017-12-27T07:50:00", "BV": 2.74363024}, {"O": 0.00097187, "H": 0.00097187, "L": 0.00096197, "C": 0.00096487, "V": 774.50868164, "T": "2017-12-27T07:55:00", "BV": 0.74735604}, {"O": 0.00096487, "H": 0.000966, "L": 0.00096194, "C": 0.00096198, "V": 298.94792094, "T": "2017-12-27T08:00:00", "BV": 0.28766747}, {"O": 0.00096198, "H": 0.00096599, "L": 0.00096195, "C": 0.00096198, "V": 536.84326132, "T": "2017-12-27T08:05:00", "BV": 0.51710446}, {"O": 0.00096198, "H": 0.000964, "L": 0.00096004, "C": 0.00096004, "V": 1332.96592722, "T": "2017-12-27T08:10:00", "BV": 1.28134989}, {"O": 0.00096004, "H": 0.00096598, "L": 0.00096004, "C": 0.00096008, "V": 732.89087366, "T": "2017-12-27T08:15:00", "BV": 0.70435283}, {"O": 0.0009609, "H": 0.0009609, "L": 0.00096011, "C": 0.0009608, "V": 811.27432846, "T": "2017-12-27T08:20:00", "BV": 0.77911225}, {"O": 0.0009608, "H": 0.0009609, "L": 0.00095682, "C": 0.00096008, "V": 2619.17710851, "T": "2017-12-27T08:25:00", "BV": 2.51423689}, {"O": 0.00096007, "H": 0.00096008, "L": 0.000956, "C": 0.00095681, "V": 2007.5459313, "T": "2017-12-27T08:30:00", "BV": 1.92231351}, {"O": 0.00095681, "H": 0.00096, "L": 0.00095405, "C": 0.00095407, "V": 4939.30437397, "T": "2017-12-27T08:35:00", "BV": 4.73067197}, {"O": 0.00095407, "H": 0.00095998, "L": 0.000954, "C": 0.00095998, "V": 1588.30254215, "T": "2017-12-27T08:40:00", "BV": 1.51814702}, {"O": 0.00095998, "H": 0.000961, "L": 0.000954, "C": 0.00095993, "V": 774.32783919, "T": "2017-12-27T08:45:00", "BV": 0.74146355}, {"O": 0.0009545, "H": 0.00095993, "L": 0.00095401, "C": 0.00095988, "V": 487.01783685, "T": "2017-12-27T08:50:00", "BV": 0.46600122}, {"O": 0.00095988, "H": 0.00095988, "L": 0.00095548, "C": 0.00095988, "V": 2287.59905463, "T": "2017-12-27T08:55:00", "BV": 2.19518277}, {"O": 0.00095987, "H": 0.00095987, "L": 0.000954, "C": 0.00095946, "V": 1674.48917374, "T": "2017-12-27T09:00:00", "BV": 1.60349876}, {"O": 0.00095341, "H": 0.00095946, "L": 0.00095341, "C": 0.000954, "V": 1332.12621632, "T": "2017-12-27T09:05:00", "BV": 1.27519841}, {"O": 0.000954, "H": 0.00095941, "L": 0.00095346, "C": 0.00095347, "V": 1054.0950247, "T": "2017-12-27T09:10:00", "BV": 1.00564575}, {"O": 0.00095347, "H": 0.00095941, "L": 0.00095218, "C": 0.00095301, "V": 585.19893594, "T": "2017-12-27T09:15:00", "BV": 0.55973478}, {"O": 0.00095935, "H": 0.00095941, "L": 0.00095399, "C": 0.00095941, "V": 1541.82346885, "T": "2017-12-27T09:20:00", "BV": 1.47322884}, {"O": 0.00095506, "H": 0.00096597, "L": 0.00095506, "C": 0.00096596, "V": 4443.3402346, "T": "2017-12-27T09:25:00", "BV": 4.26904854}, {"O": 0.00095998, "H": 0.000966, "L": 0.00095958, "C": 0.000966, "V": 1250.37871701, "T": "2017-12-27T09:30:00", "BV": 1.20328181}, {"O": 0.00096598, "H": 0.00096878, "L": 0.00096141, "C": 0.00096878, "V": 753.33126665, "T": "2017-12-27T09:35:00", "BV": 0.72784991}, {"O": 0.00096878, "H": 0.00097339, "L": 0.00096598, "C": 0.00096995, "V": 3722.4743782, "T": "2017-12-27T09:40:00", "BV": 3.60706088}, {"O": 0.00097339, "H": 0.00097514, "L": 0.00096038, "C": 0.00096085, "V": 4280.45930262, "T": "2017-12-27T09:45:00", "BV": 4.16410894}, {"O": 0.00096097, "H": 0.00096945, "L": 0.00096084, "C": 0.00096111, "V": 347.53560873, "T": "2017-12-27T09:50:00", "BV": 0.33551493}, {"O": 0.00096111, "H": 0.00096497, "L": 0.00095941, "C": 0.00096496, "V": 1875.75142384, "T": "2017-12-27T09:55:00", "BV": 1.80348864}, {"O": 0.00096496, "H": 0.00096496, "L": 0.00095485, "C": 0.00095879, "V": 2694.39273491, "T": "2017-12-27T10:00:00", "BV": 2.59032918}, {"O": 0.00095485, "H": 0.00095879, "L": 0.000953, "C": 0.00095311, "V": 1441.66762133, "T": "2017-12-27T10:05:00", "BV": 1.37592344}, {"O": 0.00095311, "H": 0.0009631, "L": 0.00095311, "C": 0.00096303, "V": 576.04307235, "T": "2017-12-27T10:10:00", "BV": 0.55213985}, {"O": 0.00096309, "H": 0.00096309, "L": 0.00096002, "C": 0.0009601, "V": 1181.5875878, "T": "2017-12-27T10:15:00", "BV": 1.13608881}, {"O": 0.0009601, "H": 0.00096241, "L": 0.0009601, "C": 0.00096241, "V": 529.56108491, "T": "2017-12-27T10:20:00", "BV": 0.50901026}, {"O": 0.00096303, "H": 0.00096305, "L": 0.0009601, "C": 0.00096305, "V": 2706.31098063, "T": "2017-12-27T10:25:00", "BV": 2.60026728}, {"O": 0.000963, "H": 0.00096305, "L": 0.00096, "C": 0.00096, "V": 1874.63305759, "T": "2017-12-27T10:30:00", "BV": 1.80034745}, {"O": 0.00096011, "H": 0.00096298, "L": 0.00095788, "C": 0.00096286, "V": 2333.19454705, "T": "2017-12-27T10:35:00", "BV": 2.23802845}, {"O": 0.00096286, "H": 0.00096288, "L": 0.00095788, "C": 0.00096288, "V": 515.43710998, "T": "2017-12-27T10:40:00", "BV": 0.49521101}, {"O": 0.00096289, "H": 0.00096289, "L": 0.00095788, "C": 0.0009579, "V": 314.68250479, "T": "2017-12-27T10:45:00", "BV": 0.30193102}, {"O": 0.00096283, "H": 0.00096283, "L": 0.00095789, "C": 0.0009581, "V": 2150.1361918, "T": "2017-12-27T10:50:00", "BV": 2.06760389}, {"O": 0.0009597, "H": 0.00096, "L": 0.0009597, "C": 0.00095972, "V": 918.41850724, "T": "2017-12-27T10:55:00", "BV": 0.88161069}, {"O": 0.00095972, "H": 0.00095999, "L": 0.00095604, "C": 0.00095604, "V": 2596.34621776, "T": "2017-12-27T11:00:00", "BV": 2.4885518}, {"O": 0.00095604, "H": 0.00095604, "L": 0.0009535, "C": 0.0009535, "V": 2288.52237683, "T": "2017-12-27T11:05:00", "BV": 2.18689082}, {"O": 0.0009535, "H": 0.000956, "L": 0.0009534, "C": 0.000956, "V": 525.71457748, "T": "2017-12-27T11:10:00", "BV": 0.50139796}, {"O": 0.000956, "H": 0.00095917, "L": 0.0009535, "C": 0.000956, "V": 857.93810311, "T": "2017-12-27T11:15:00", "BV": 0.81978301}, {"O": 0.000956, "H": 0.0009576, "L": 0.0009543, "C": 0.000957, "V": 1185.48758078, "T": "2017-12-27T11:20:00", "BV": 1.13446201}, {"O": 0.00095692, "H": 0.000958, "L": 0.00095603, "C": 0.00095692, "V": 1314.49770421, "T": "2017-12-27T11:25:00", "BV": 1.25845143}, {"O": 0.000958, "H": 0.000958, "L": 0.00095649, "C": 0.00095692, "V": 362.35432996, "T": "2017-12-27T11:30:00", "BV": 0.34674916}, {"O": 0.000958, "H": 0.00096282, "L": 0.00095693, "C": 0.0009628, "V": 1291.91277113, "T": "2017-12-27T11:35:00", "BV": 1.23951546}, {"O": 0.00096039, "H": 0.00096282, "L": 0.00095696, "C": 0.00096006, "V": 727.65635364, "T": "2017-12-27T11:40:00", "BV": 0.69940876}, {"O": 0.00096006, "H": 0.0009627, "L": 0.00096, "C": 0.0009627, "V": 2248.25151113, "T": "2017-12-27T11:45:00", "BV": 2.16165922}, {"O": 0.0009625, "H": 0.00096299, "L": 0.0009625, "C": 0.00096299, "V": 565.12184997, "T": "2017-12-27T11:50:00", "BV": 0.54409109}, {"O": 0.00096274, "H": 0.00096306, "L": 0.00096002, "C": 0.00096306, "V": 2107.00653512, "T": "2017-12-27T11:55:00", "BV": 2.02855949}, {"O": 0.00096306, "H": 0.00096497, "L": 0.00096299, "C": 0.00096495, "V": 2197.18823069, "T": "2017-12-27T12:00:00", "BV": 2.11851411}, {"O": 0.00096456, "H": 0.00096497, "L": 0.00096308, "C": 0.0009631, "V": 867.90794904, "T": "2017-12-27T12:05:00", "BV": 0.83691649}, {"O": 0.00096495, "H": 0.00096495, "L": 0.0009631, "C": 0.00096311, "V": 506.66573948, "T": "2017-12-27T12:10:00", "BV": 0.48826209}, {"O": 0.00096312, "H": 0.00096312, "L": 0.00096002, "C": 0.0009631, "V": 1396.41144541, "T": "2017-12-27T12:15:00", "BV": 1.34356986}, {"O": 0.00096309, "H": 0.00096566, "L": 0.00096002, "C": 0.00096498, "V": 1238.76430605, "T": "2017-12-27T12:20:00", "BV": 1.19337424}, {"O": 0.00096498, "H": 0.00096499, "L": 0.00096003, "C": 0.00096004, "V": 1401.00523463, "T": "2017-12-27T12:25:00", "BV": 1.34846687}, {"O": 0.00096292, "H": 0.00096488, "L": 0.00096101, "C": 0.00096292, "V": 1088.14410869, "T": "2017-12-27T12:30:00", "BV": 1.04688006}, {"O": 0.00096292, "H": 0.00096485, "L": 0.00096002, "C": 0.00096126, "V": 1067.29378511, "T": "2017-12-27T12:35:00", "BV": 1.02600144}, {"O": 0.00096126, "H": 0.00096488, "L": 0.00096002, "C": 0.00096475, "V": 2306.81018055, "T": "2017-12-27T12:40:00", "BV": 2.22090559}, {"O": 0.00096475, "H": 0.00096638, "L": 0.00096475, "C": 0.000966, "V": 1008.62241132, "T": "2017-12-27T12:45:00", "BV": 0.97390136}, {"O": 0.000966, "H": 0.0009673, "L": 0.00096045, "C": 0.000967, "V": 472.12147456, "T": "2017-12-27T12:50:00", "BV": 0.45558436}, {"O": 0.000967, "H": 0.00096731, "L": 0.000967, "C": 0.00096729, "V": 1491.57664677, "T": "2017-12-27T12:55:00", "BV": 1.44278058}, {"O": 0.00096731, "H": 0.00097227, "L": 0.00096731, "C": 0.00097002, "V": 1757.54637705, "T": "2017-12-27T13:00:00", "BV": 1.70562628}, {"O": 0.00097002, "H": 0.000974, "L": 0.00096841, "C": 0.00096841, "V": 1349.52207814, "T": "2017-12-27T13:05:00", "BV": 1.30895991}, {"O": 0.00096848, "H": 0.000975, "L": 0.00096848, "C": 0.000975, "V": 2178.33323016, "T": "2017-12-27T13:10:00", "BV": 2.11942774}, {"O": 0.000975, "H": 0.00098, "L": 0.00097001, "C": 0.0009703, "V": 3722.16672576, "T": "2017-12-27T13:15:00", "BV": 3.6274946}, {"O": 0.00097841, "H": 0.00097863, "L": 0.00097047, "C": 0.0009732, "V": 3446.68474919, "T": "2017-12-27T13:20:00", "BV": 3.36342878}, {"O": 0.0009732, "H": 0.00097326, "L": 0.000971, "C": 0.00097103, "V": 2281.16331373, "T": "2017-12-27T13:25:00", "BV": 2.21674125}, {"O": 0.00097104, "H": 0.000979, "L": 0.00097104, "C": 0.000979, "V": 3141.01334356, "T": "2017-12-27T13:30:00", "BV": 3.06100862}, {"O": 0.000972, "H": 0.00097942, "L": 0.00097104, "C": 0.00097828, "V": 1715.563194, "T": "2017-12-27T13:35:00", "BV": 1.67513592}, {"O": 0.0009765, "H": 0.00097924, "L": 0.00097377, "C": 0.00097624, "V": 4362.62516504, "T": "2017-12-27T13:40:00", "BV": 4.26428463}, {"O": 0.00097625, "H": 0.00097918, "L": 0.00097625, "C": 0.00097626, "V": 1682.61401702, "T": "2017-12-27T13:45:00", "BV": 1.6438886}, {"O": 0.00097912, "H": 0.00097912, "L": 0.00097377, "C": 0.00097624, "V": 1422.77876118, "T": "2017-12-27T13:50:00", "BV": 1.39025584}, {"O": 0.0009754, "H": 0.00097891, "L": 0.00097377, "C": 0.0009738, "V": 1760.62787423, "T": "2017-12-27T13:55:00", "BV": 1.71683723}, {"O": 0.00097381, "H": 0.00098258, "L": 0.00097381, "C": 0.00098258, "V": 1801.90080824, "T": "2017-12-27T14:00:00", "BV": 1.76310702}, {"O": 0.00098258, "H": 0.00099297, "L": 0.0009781, "C": 0.0009865, "V": 3909.13161715, "T": "2017-12-27T14:05:00", "BV": 3.86177252}, {"O": 0.00099012, "H": 0.00099012, "L": 0.00097901, "C": 0.00098008, "V": 4432.58860022, "T": "2017-12-27T14:10:00", "BV": 4.35449794}, {"O": 0.000984, "H": 0.0009868, "L": 0.00098052, "C": 0.000985, "V": 2835.94346722, "T": "2017-12-27T14:15:00", "BV": 2.79270475}, {"O": 0.000985, "H": 0.00098675, "L": 0.00098476, "C": 0.0009855, "V": 2347.8719978, "T": "2017-12-27T14:20:00", "BV": 2.31530967}, {"O": 0.0009855, "H": 0.00098702, "L": 0.0009855, "C": 0.00098551, "V": 4797.08220332, "T": "2017-12-27T14:25:00", "BV": 4.73070242}, {"O": 0.00098551, "H": 0.00098662, "L": 0.0009855, "C": 0.0009855, "V": 3071.40992733, "T": "2017-12-27T14:30:00", "BV": 3.02906445}, {"O": 0.00098551, "H": 0.00098702, "L": 0.00098525, "C": 0.000987, "V": 3393.34105796, "T": "2017-12-27T14:35:00", "BV": 3.34611628}, {"O": 0.000987, "H": 0.00098701, "L": 0.00098476, "C": 0.00098476, "V": 2229.21274325, "T": "2017-12-27T14:40:00", "BV": 2.19723587}, {"O": 0.00098476, "H": 0.00098701, "L": 0.00098018, "C": 0.00098018, "V": 2984.50165666, "T": "2017-12-27T14:45:00", "BV": 2.9381046}, {"O": 0.00098018, "H": 0.00098689, "L": 0.00098001, "C": 0.00098001, "V": 3097.51832377, "T": "2017-12-27T14:50:00", "BV": 3.04374233}, {"O": 0.00098099, "H": 0.00098233, "L": 0.00097494, "C": 0.00097964, "V": 2582.81470592, "T": "2017-12-27T14:55:00", "BV": 2.52806008}, {"O": 0.00097963, "H": 0.00098195, "L": 0.00097646, "C": 0.0009768, "V": 1141.17174837, "T": "2017-12-27T15:00:00", "BV": 1.1180317}, {"O": 0.0009768, "H": 0.00098165, "L": 0.00096604, "C": 0.00097396, "V": 7469.2367383, "T": "2017-12-27T15:05:00", "BV": 7.2703947}, {"O": 0.00097396, "H": 0.00097396, "L": 0.00096049, "C": 0.00097199, "V": 3118.67370411, "T": "2017-12-27T15:10:00", "BV": 3.01760308}, {"O": 0.00097199, "H": 0.00097478, "L": 0.00097, "C": 0.00097478, "V": 2069.1195739, "T": "2017-12-27T15:15:00", "BV": 2.01320151}, {"O": 0.00097478, "H": 0.00098, "L": 0.00097478, "C": 0.00098, "V": 2198.42747423, "T": "2017-12-27T15:20:00", "BV": 2.14763035}, {"O": 0.0009771, "H": 0.00098, "L": 0.00097331, "C": 0.00097985, "V": 2842.20073318, "T": "2017-12-27T15:25:00", "BV": 2.77765777}, {"O": 0.00097442, "H": 0.0009799, "L": 0.00097442, "C": 0.00097984, "V": 1693.39703041, "T": "2017-12-27T15:30:00", "BV": 1.6591901}, {"O": 0.00097985, "H": 0.0009815, "L": 0.0009797, "C": 0.00098086, "V": 4072.59900618, "T": "2017-12-27T15:35:00", "BV": 3.99272211}, {"O": 0.0009813, "H": 0.00098167, "L": 0.00097985, "C": 0.00098166, "V": 2550.5299075, "T": "2017-12-27T15:40:00", "BV": 2.50146213}, {"O": 0.00098166, "H": 0.0009817, "L": 0.00097331, "C": 0.00098168, "V": 1416.73190193, "T": "2017-12-27T15:45:00", "BV": 1.38576906}, {"O": 0.00098168, "H": 0.00098232, "L": 0.000977, "C": 0.00097702, "V": 1954.06827932, "T": "2017-12-27T15:50:00", "BV": 1.91651629}, {"O": 0.00097703, "H": 0.00097899, "L": 0.00097618, "C": 0.00097702, "V": 1302.59134971, "T": "2017-12-27T15:55:00", "BV": 1.27290393}, {"O": 0.000977, "H": 0.000977, "L": 0.00097331, "C": 0.00097333, "V": 2866.31723835, "T": "2017-12-27T16:00:00", "BV": 2.79664239}, {"O": 0.00097333, "H": 0.00097896, "L": 0.00097292, "C": 0.000977, "V": 2757.99131136, "T": "2017-12-27T16:05:00", "BV": 2.68606163}, {"O": 0.000975, "H": 0.000975, "L": 0.0009682, "C": 0.00097333, "V": 2066.79824293, "T": "2017-12-27T16:10:00", "BV": 2.00759273}, {"O": 0.0009682, "H": 0.00098, "L": 0.00096695, "C": 0.00097497, "V": 1800.49130213, "T": "2017-12-27T16:15:00", "BV": 1.75902688}, {"O": 0.00097497, "H": 0.00098166, "L": 0.00097054, "C": 0.00098156, "V": 11686.71470974, "T": "2017-12-27T16:20:00", "BV": 11.45189141}, {"O": 0.00098143, "H": 0.00098156, "L": 0.00097305, "C": 0.00097709, "V": 1980.94903701, "T": "2017-12-27T16:25:00", "BV": 1.94066459}, {"O": 0.00098145, "H": 0.00098444, "L": 0.0009761, "C": 0.00098444, "V": 1588.53362221, "T": "2017-12-27T16:30:00", "BV": 1.56036004}, {"O": 0.00098444, "H": 0.00098701, "L": 0.000975, "C": 0.00098127, "V": 4029.75818474, "T": "2017-12-27T16:35:00", "BV": 3.95689305}, {"O": 0.00098125, "H": 0.00098701, "L": 0.000978, "C": 0.00098001, "V": 5857.67106543, "T": "2017-12-27T16:40:00", "BV": 5.76683154}, {"O": 0.0009859, "H": 0.00098592, "L": 0.00097352, "C": 0.00097994, "V": 3585.31260932, "T": "2017-12-27T16:45:00", "BV": 3.51864748}, {"O": 0.00097899, "H": 0.00098578, "L": 0.0009685, "C": 0.00097989, "V": 3954.84757543, "T": "2017-12-27T16:50:00", "BV": 3.85995582}, {"O": 0.00097361, "H": 0.00097895, "L": 0.00096733, "C": 0.00097399, "V": 7462.71207457, "T": "2017-12-27T16:55:00", "BV": 7.24044379}, {"O": 0.00097466, "H": 0.00097467, "L": 0.00096003, "C": 0.000965, "V": 8333.9882688, "T": "2017-12-27T17:00:00", "BV": 8.07048987}, {"O": 0.000965, "H": 0.00097302, "L": 0.00096461, "C": 0.00096461, "V": 3535.37134608, "T": "2017-12-27T17:05:00", "BV": 3.41229077}, {"O": 0.00096461, "H": 0.00097048, "L": 0.00096001, "C": 0.00097, "V": 4178.2921512, "T": "2017-12-27T17:10:00", "BV": 4.02948035}, {"O": 0.00097, "H": 0.00097479, "L": 0.00096319, "C": 0.00096319, "V": 6856.25247675, "T": "2017-12-27T17:15:00", "BV": 6.65181165}, {"O": 0.00096329, "H": 0.00097048, "L": 0.00096329, "C": 0.00096701, "V": 1389.64179582, "T": "2017-12-27T17:20:00", "BV": 1.34418598}, {"O": 0.000969, "H": 0.0009749, "L": 0.0009633, "C": 0.00096908, "V": 6850.62370571, "T": "2017-12-27T17:25:00", "BV": 6.62777126}, {"O": 0.0009671, "H": 0.00097193, "L": 0.000964, "C": 0.00096954, "V": 2853.49094969, "T": "2017-12-27T17:30:00", "BV": 2.75481937}, {"O": 0.00096954, "H": 0.00097733, "L": 0.00096486, "C": 0.00097626, "V": 1640.64582807, "T": "2017-12-27T17:35:00", "BV": 1.59844446}, {"O": 0.00097636, "H": 0.00097729, "L": 0.00097636, "C": 0.00097637, "V": 1222.23401809, "T": "2017-12-27T17:40:00", "BV": 1.19359709}, {"O": 0.00097682, "H": 0.00097701, "L": 0.00097638, "C": 0.00097682, "V": 814.99991983, "T": "2017-12-27T17:45:00", "BV": 0.7961056}, {"O": 0.00097682, "H": 0.0009826, "L": 0.00097682, "C": 0.000978, "V": 2039.70735036, "T": "2017-12-27T17:50:00", "BV": 1.99716188}, {"O": 0.000978, "H": 0.00098, "L": 0.00097683, "C": 0.000978, "V": 1644.41621261, "T": "2017-12-27T17:55:00", "BV": 1.60707903}, {"O": 0.000978, "H": 0.000978, "L": 0.00097636, "C": 0.000978, "V": 3128.02341554, "T": "2017-12-27T18:00:00", "BV": 3.05507162}, {"O": 0.0009764, "H": 0.000978, "L": 0.0009764, "C": 0.0009764, "V": 2342.55767162, "T": "2017-12-27T18:05:00", "BV": 2.28890935}, {"O": 0.00097626, "H": 0.00097799, "L": 0.00097398, "C": 0.00097495, "V": 348.65696653, "T": "2017-12-27T18:10:00", "BV": 0.33985644}, {"O": 0.0009775, "H": 0.000978, "L": 0.0009775, "C": 0.000978, "V": 2731.05868251, "T": "2017-12-27T18:15:00", "BV": 2.67081845}, {"O": 0.00097799, "H": 0.000978, "L": 0.00097751, "C": 0.00097751, "V": 715.69101567, "T": "2017-12-27T18:20:00", "BV": 0.69968838}, {"O": 0.00097752, "H": 0.00098, "L": 0.00097751, "C": 0.00097751, "V": 1455.04852965, "T": "2017-12-27T18:25:00", "BV": 1.42301377}, {"O": 0.0009775, "H": 0.00098, "L": 0.0009775, "C": 0.00097783, "V": 914.99643466, "T": "2017-12-27T18:30:00", "BV": 0.89467756}, {"O": 0.00097784, "H": 0.00097784, "L": 0.000977, "C": 0.00097783, "V": 1555.20966413, "T": "2017-12-27T18:35:00", "BV": 1.52007995}, {"O": 0.00097784, "H": 0.00097784, "L": 0.00097001, "C": 0.0009715, "V": 3172.71350055, "T": "2017-12-27T18:40:00", "BV": 3.09387332}, {"O": 0.00097783, "H": 0.00097784, "L": 0.00097132, "C": 0.00097784, "V": 600.88582507, "T": "2017-12-27T18:45:00", "BV": 0.58743082}, {"O": 0.00097784, "H": 0.00097784, "L": 0.00097102, "C": 0.00097282, "V": 370.85065243, "T": "2017-12-27T18:50:00", "BV": 0.36157949}, {"O": 0.00097282, "H": 0.00097783, "L": 0.00097282, "C": 0.00097783, "V": 228.79526718, "T": "2017-12-27T18:55:00", "BV": 0.22325058}, {"O": 0.00097783, "H": 0.00097797, "L": 0.00097701, "C": 0.00097797, "V": 660.26510952, "T": "2017-12-27T19:00:00", "BV": 0.64561011}, {"O": 0.00098, "H": 0.00098, "L": 0.00097291, "C": 0.00097291, "V": 4241.17243202, "T": "2017-12-27T19:05:00", "BV": 4.13286309}, {"O": 0.00097321, "H": 0.00098209, "L": 0.00097301, "C": 0.00098098, "V": 695.37103763, "T": "2017-12-27T19:10:00", "BV": 0.67875395}, {"O": 0.0009805, "H": 0.0009805, "L": 0.00097363, "C": 0.00097788, "V": 402.4390209, "T": "2017-12-27T19:15:00", "BV": 0.39411127}, {"O": 0.00097363, "H": 0.00097763, "L": 0.00097001, "C": 0.00097005, "V": 1719.72415634, "T": "2017-12-27T19:20:00", "BV": 1.67393235}, {"O": 0.00097005, "H": 0.00097888, "L": 0.00097005, "C": 0.00097888, "V": 2843.399955, "T": "2017-12-27T19:25:00", "BV": 2.77708718}, {"O": 0.000975, "H": 0.00097999, "L": 0.000975, "C": 0.00097998, "V": 1077.83457128, "T": "2017-12-27T19:30:00", "BV": 1.05458425}, {"O": 0.00097999, "H": 0.00097999, "L": 0.00097011, "C": 0.00097798, "V": 1412.57883033, "T": "2017-12-27T19:35:00", "BV": 1.37756168}, {"O": 0.000975, "H": 0.00097812, "L": 0.000975, "C": 0.00097812, "V": 2802.43232871, "T": "2017-12-27T19:40:00", "BV": 2.73591487}, {"O": 0.00097812, "H": 0.00097998, "L": 0.000975, "C": 0.000975, "V": 1042.85552101, "T": "2017-12-27T19:45:00", "BV": 1.01818564}, {"O": 0.000971, "H": 0.00097998, "L": 0.000971, "C": 0.00097998, "V": 708.20861824, "T": "2017-12-27T19:50:00", "BV": 0.68969487}, {"O": 0.00097998, "H": 0.00097998, "L": 0.000969, "C": 0.00097685, "V": 1476.08881833, "T": "2017-12-27T19:55:00", "BV": 1.43747339}, {"O": 0.00097685, "H": 0.00097998, "L": 0.000975, "C": 0.00097665, "V": 1085.58139734, "T": "2017-12-27T20:00:00", "BV": 1.06255576}, {"O": 0.000975, "H": 0.00097665, "L": 0.000975, "C": 0.00097599, "V": 450.66042322, "T": "2017-12-27T20:05:00", "BV": 0.43962188}, {"O": 0.00097599, "H": 0.00097951, "L": 0.000975, "C": 0.000975, "V": 1161.72448729, "T": "2017-12-27T20:10:00", "BV": 1.13443066}, {"O": 0.00097499, "H": 0.00097499, "L": 0.00097, "C": 0.00097499, "V": 2611.41823942, "T": "2017-12-27T20:15:00", "BV": 2.54062319}, {"O": 0.0009701, "H": 0.00097499, "L": 0.00096803, "C": 0.00097, "V": 2345.97640176, "T": "2017-12-27T20:20:00", "BV": 2.27787753}, {"O": 0.00097, "H": 0.000978, "L": 0.000968, "C": 0.0009751, "V": 3355.0640632, "T": "2017-12-27T20:25:00", "BV": 3.26371503}, {"O": 0.00096822, "H": 0.00097799, "L": 0.00096822, "C": 0.0009778, "V": 1308.59316748, "T": "2017-12-27T20:30:00", "BV": 1.27314749}, {"O": 0.000973, "H": 0.00098248, "L": 0.00096978, "C": 0.00097316, "V": 3303.6808091, "T": "2017-12-27T20:35:00", "BV": 3.22995573}, {"O": 0.0009732, "H": 0.000983, "L": 0.0009732, "C": 0.00098, "V": 4433.74226207, "T": "2017-12-27T20:40:00", "BV": 4.35573816}, {"O": 0.00098, "H": 0.000983, "L": 0.00097504, "C": 0.0009751, "V": 1791.35628727, "T": "2017-12-27T20:45:00", "BV": 1.75516396}, {"O": 0.0009751, "H": 0.00097896, "L": 0.00097509, "C": 0.00097514, "V": 732.24257022, "T": "2017-12-27T20:50:00", "BV": 0.71500172}, {"O": 0.00097514, "H": 0.00097514, "L": 0.00097511, "C": 0.00097514, "V": 706.41298611, "T": "2017-12-27T20:55:00", "BV": 0.68884863}, {"O": 0.00097897, "H": 0.00097993, "L": 0.00097511, "C": 0.00097525, "V": 474.5424221, "T": "2017-12-27T21:00:00", "BV": 0.46448003}, {"O": 0.00097525, "H": 0.00098, "L": 0.00097504, "C": 0.00097505, "V": 2075.52653227, "T": "2017-12-27T21:05:00", "BV": 2.02804691}, {"O": 0.00097504, "H": 0.00097976, "L": 0.00096978, "C": 0.00097, "V": 939.36024459, "T": "2017-12-27T21:10:00", "BV": 0.91416672}, {"O": 0.00097, "H": 0.0009791, "L": 0.00096943, "C": 0.0009791, "V": 1757.13025691, "T": "2017-12-27T21:15:00", "BV": 1.70561417}, {"O": 0.00097828, "H": 0.00097828, "L": 0.00096943, "C": 0.00096978, "V": 2569.1018482, "T": "2017-12-27T21:20:00", "BV": 2.49183467}, {"O": 0.00096944, "H": 0.00096978, "L": 0.00096943, "C": 0.00096977, "V": 1382.43207868, "T": "2017-12-27T21:25:00", "BV": 1.34043112}, {"O": 0.00096943, "H": 0.00096977, "L": 0.00096814, "C": 0.00096814, "V": 1329.13971306, "T": "2017-12-27T21:30:00", "BV": 1.28803377}, {"O": 0.00096815, "H": 0.00096815, "L": 0.00096205, "C": 0.00096796, "V": 3592.40725983, "T": "2017-12-27T21:35:00", "BV": 3.46503554}, {"O": 0.00096205, "H": 0.00096977, "L": 0.00096016, "C": 0.000962, "V": 1397.91699221, "T": "2017-12-27T21:40:00", "BV": 1.34840676}, {"O": 0.0009635, "H": 0.0009697, "L": 0.00096001, "C": 0.00096501, "V": 1923.62245842, "T": "2017-12-27T21:45:00", "BV": 1.85294528}, {"O": 0.00096699, "H": 0.00097, "L": 0.00096121, "C": 0.00097, "V": 3168.83062996, "T": "2017-12-27T21:50:00", "BV": 3.06736179}, {"O": 0.00097, "H": 0.00097413, "L": 0.00096117, "C": 0.00096228, "V": 2908.48786933, "T": "2017-12-27T21:55:00", "BV": 2.82162359}, {"O": 0.00097098, "H": 0.00097098, "L": 0.00096284, "C": 0.0009706, "V": 372.5028963, "T": "2017-12-27T22:00:00", "BV": 0.36047347}, {"O": 0.00096324, "H": 0.00097097, "L": 0.00096302, "C": 0.00096679, "V": 1260.93768758, "T": "2017-12-27T22:05:00", "BV": 1.2210078}, {"O": 0.0009706, "H": 0.0009706, "L": 0.0009638, "C": 0.00097049, "V": 2200.60935565, "T": "2017-12-27T22:10:00", "BV": 2.13433217}, {"O": 0.00097, "H": 0.00097049, "L": 0.00096376, "C": 0.00097046, "V": 2101.69536446, "T": "2017-12-27T22:15:00", "BV": 2.03531896}, {"O": 0.00097, "H": 0.00097049, "L": 0.0009625, "C": 0.00097047, "V": 2946.75299457, "T": "2017-12-27T22:20:00", "BV": 2.85259325}, {"O": 0.00097, "H": 0.00097, "L": 0.00096011, "C": 0.00096253, "V": 718.19371161, "T": "2017-12-27T22:25:00", "BV": 0.6914716}, {"O": 0.00096253, "H": 0.000968, "L": 0.00096, "C": 0.00096002, "V": 4526.28616097, "T": "2017-12-27T22:30:00", "BV": 4.3479796}, {"O": 0.00096001, "H": 0.00096249, "L": 0.00096, "C": 0.00096, "V": 2753.46121611, "T": "2017-12-27T22:35:00", "BV": 2.64333691}, {"O": 0.00096, "H": 0.00096001, "L": 0.000955, "C": 0.00096, "V": 4961.46387512, "T": "2017-12-27T22:40:00", "BV": 4.75304121}, {"O": 0.00096001, "H": 0.00096211, "L": 0.00095082, "C": 0.00096001, "V": 2669.23112234, "T": "2017-12-27T22:45:00", "BV": 2.54916516}, {"O": 0.00096002, "H": 0.00096619, "L": 0.0009507, "C": 0.00096495, "V": 3965.46612219, "T": "2017-12-27T22:50:00", "BV": 3.81162973}, {"O": 0.000964, "H": 0.00096445, "L": 0.0009591, "C": 0.00096445, "V": 3175.18470598, "T": "2017-12-27T22:55:00", "BV": 3.05185022}, {"O": 0.00096445, "H": 0.00096799, "L": 0.00096007, "C": 0.00096725, "V": 1676.62762806, "T": "2017-12-27T23:00:00", "BV": 1.61710081}, {"O": 0.00096612, "H": 0.000967, "L": 0.000962, "C": 0.00096229, "V": 1001.95880513, "T": "2017-12-27T23:05:00", "BV": 0.96644955}, {"O": 0.000967, "H": 0.000967, "L": 0.00096598, "C": 0.00096602, "V": 396.09516481, "T": "2017-12-27T23:10:00", "BV": 0.38279613}, {"O": 0.000967, "H": 0.000967, "L": 0.00096598, "C": 0.000967, "V": 1242.87216084, "T": "2017-12-27T23:15:00", "BV": 1.20076803}, {"O": 0.0009665, "H": 0.00096715, "L": 0.00096611, "C": 0.0009671, "V": 1062.28365118, "T": "2017-12-27T23:20:00", "BV": 1.02664819}, {"O": 0.00096709, "H": 0.00096968, "L": 0.00096613, "C": 0.00096616, "V": 1472.31246107, "T": "2017-12-27T23:25:00", "BV": 1.42365629}, {"O": 0.00096617, "H": 0.00097089, "L": 0.00096617, "C": 0.00097089, "V": 1012.81839349, "T": "2017-12-27T23:30:00", "BV": 0.97994465}, {"O": 0.00097089, "H": 0.00097089, "L": 0.00096005, "C": 0.00096934, "V": 7639.6546784, "T": "2017-12-27T23:35:00", "BV": 7.37404155}, {"O": 0.00096881, "H": 0.00097051, "L": 0.00096879, "C": 0.00096879, "V": 630.27552256, "T": "2017-12-27T23:40:00", "BV": 0.61089796}, {"O": 0.00096878, "H": 0.00096878, "L": 0.00095106, "C": 0.0009601, "V": 6753.40139842, "T": "2017-12-27T23:45:00", "BV": 6.45212588}, {"O": 0.00096011, "H": 0.00096693, "L": 0.0009601, "C": 0.00096029, "V": 1648.22315707, "T": "2017-12-27T23:50:00", "BV": 1.58503335}, {"O": 0.00096493, "H": 0.00096599, "L": 0.000962, "C": 0.000963, "V": 821.21239732, "T": "2017-12-27T23:55:00", "BV": 0.79257246}, {"O": 0.000963, "H": 0.0009644, "L": 0.00096201, "C": 0.00096201, "V": 1679.10155913, "T": "2017-12-28T00:00:00", "BV": 1.61707525}, {"O": 0.00096062, "H": 0.00096203, "L": 0.00095606, "C": 0.0009561, "V": 1657.30133558, "T": "2017-12-28T00:05:00", "BV": 1.58846704}, {"O": 0.00095612, "H": 0.00096035, "L": 0.00095555, "C": 0.00095555, "V": 3217.28333436, "T": "2017-12-28T00:10:00", "BV": 3.07744147}, {"O": 0.000958, "H": 0.000958, "L": 0.00095555, "C": 0.00095555, "V": 1162.27097474, "T": "2017-12-28T00:15:00", "BV": 1.11162257}, {"O": 0.00095555, "H": 0.000975, "L": 0.00095555, "C": 0.00096559, "V": 12793.602901, "T": "2017-12-28T00:20:00", "BV": 12.3992468}, {"O": 0.00096559, "H": 0.00097283, "L": 0.00095928, "C": 0.00096179, "V": 2201.88442697, "T": "2017-12-28T00:25:00", "BV": 2.12704152}, {"O": 0.0009656, "H": 0.000975, "L": 0.0009656, "C": 0.00097496, "V": 1736.71103651, "T": "2017-12-28T00:30:00", "BV": 1.69028164}, {"O": 0.00097495, "H": 0.00097496, "L": 0.00096583, "C": 0.0009725, "V": 1286.26507962, "T": "2017-12-28T00:35:00", "BV": 1.25201112}, {"O": 0.0009725, "H": 0.00097398, "L": 0.0009725, "C": 0.00097255, "V": 2926.49639431, "T": "2017-12-28T00:40:00", "BV": 2.84801036}, {"O": 0.00097255, "H": 0.00097399, "L": 0.00097254, "C": 0.0009735, "V": 1136.64262681, "T": "2017-12-28T00:45:00", "BV": 1.10652298}, {"O": 0.00097399, "H": 0.0009777, "L": 0.00097399, "C": 0.000974, "V": 7221.90045967, "T": "2017-12-28T00:50:00", "BV": 7.05172769}, {"O": 0.000974, "H": 0.00097534, "L": 0.00097089, "C": 0.00097089, "V": 807.34364524, "T": "2017-12-28T00:55:00", "BV": 0.78545334}, {"O": 0.00097078, "H": 0.000972, "L": 0.00096612, "C": 0.00096712, "V": 2501.91368588, "T": "2017-12-28T01:00:00", "BV": 2.42672598}, {"O": 0.00096713, "H": 0.000972, "L": 0.0009671, "C": 0.00097199, "V": 1898.08641478, "T": "2017-12-28T01:05:00", "BV": 1.83869856}, {"O": 0.000972, "H": 0.000972, "L": 0.00097199, "C": 0.00097199, "V": 916.24322571, "T": "2017-12-28T01:10:00", "BV": 0.89058213}, {"O": 0.00097199, "H": 0.00097486, "L": 0.00097199, "C": 0.00097199, "V": 1406.44288823, "T": "2017-12-28T01:15:00", "BV": 1.36741004}, {"O": 0.00097199, "H": 0.00097199, "L": 0.0009656, "C": 0.0009656, "V": 2081.32019309, "T": "2017-12-28T01:20:00", "BV": 2.012896}, {"O": 0.0009656, "H": 0.00096707, "L": 0.00095675, "C": 0.00096, "V": 4707.80351611, "T": "2017-12-28T01:25:00", "BV": 4.52631104}, {"O": 0.00096001, "H": 0.000965, "L": 0.00095839, "C": 0.000963, "V": 528.66267346, "T": "2017-12-28T01:30:00", "BV": 0.50834837}, {"O": 0.000963, "H": 0.00096559, "L": 0.000963, "C": 0.000964, "V": 315.35301346, "T": "2017-12-28T01:35:00", "BV": 0.3043684}, {"O": 0.000964, "H": 0.00096543, "L": 0.000964, "C": 0.00096543, "V": 1565.57262224, "T": "2017-12-28T01:40:00", "BV": 1.51019171}, {"O": 0.00096412, "H": 0.000973, "L": 0.00096, "C": 0.00096, "V": 6053.86388346, "T": "2017-12-28T01:45:00", "BV": 5.86291463}, {"O": 0.0009703, "H": 0.0009703, "L": 0.00096156, "C": 0.00096509, "V": 1386.19552309, "T": "2017-12-28T01:50:00", "BV": 1.33840179}, {"O": 0.00097007, "H": 0.00097007, "L": 0.00096511, "C": 0.00097007, "V": 465.22159041, "T": "2017-12-28T01:55:00", "BV": 0.45062797}, {"O": 0.00097007, "H": 0.00097011, "L": 0.00096588, "C": 0.00096588, "V": 7580.72585866, "T": "2017-12-28T02:00:00", "BV": 7.3233031}, {"O": 0.00096588, "H": 0.00097292, "L": 0.000965, "C": 0.00096588, "V": 6057.3704167, "T": "2017-12-28T02:05:00", "BV": 5.85665231}, {"O": 0.0009652, "H": 0.0009652, "L": 0.00095839, "C": 0.0009651, "V": 3442.17100426, "T": "2017-12-28T02:10:00", "BV": 3.30646431}, {"O": 0.00096506, "H": 0.0009651, "L": 0.00095555, "C": 0.000959, "V": 2868.55478378, "T": "2017-12-28T02:15:00", "BV": 2.74871978}, {"O": 0.00095899, "H": 0.00095899, "L": 0.00094444, "C": 0.000949, "V": 9732.36350295, "T": "2017-12-28T02:20:00", "BV": 9.25450938}, {"O": 0.000949, "H": 0.00095691, "L": 0.0009351, "C": 0.0009401, "V": 17304.15097552, "T": "2017-12-28T02:25:00", "BV": 16.30097609}, {"O": 0.0009401, "H": 0.0009483, "L": 0.00093499, "C": 0.00094438, "V": 10120.5389838, "T": "2017-12-28T02:30:00", "BV": 9.49103724}, {"O": 0.00094, "H": 0.00095313, "L": 0.00093248, "C": 0.00093712, "V": 8355.14464221, "T": "2017-12-28T02:35:00", "BV": 7.84536784}, {"O": 0.00093725, "H": 0.00095244, "L": 0.00093725, "C": 0.00094995, "V": 1709.00498899, "T": "2017-12-28T02:40:00", "BV": 1.61072223}, {"O": 0.00094995, "H": 0.00094998, "L": 0.000936, "C": 0.00093676, "V": 4438.71856366, "T": "2017-12-28T02:45:00", "BV": 4.17284144}, {"O": 0.00093676, "H": 0.00094743, "L": 0.0009321, "C": 0.000934, "V": 5113.02716706, "T": "2017-12-28T02:50:00", "BV": 4.78785721}, {"O": 0.00093253, "H": 0.00095006, "L": 0.00093201, "C": 0.00093514, "V": 7477.21649897, "T": "2017-12-28T02:55:00", "BV": 7.03614088}, {"O": 0.00093614, "H": 0.0009528, "L": 0.00093614, "C": 0.00094999, "V": 4956.09273401, "T": "2017-12-28T03:00:00", "BV": 4.66167701}, {"O": 0.00094912, "H": 0.00096, "L": 0.00094048, "C": 0.00095582, "V": 6328.58678596, "T": "2017-12-28T03:05:00", "BV": 5.99864873}, {"O": 0.00095575, "H": 0.00095575, "L": 0.00093279, "C": 0.00094766, "V": 4641.39524011, "T": "2017-12-28T03:10:00", "BV": 4.3588148}, {"O": 0.00094802, "H": 0.00095396, "L": 0.00093958, "C": 0.00095395, "V": 3590.43383012, "T": "2017-12-28T03:15:00", "BV": 3.40784782}, {"O": 0.00095124, "H": 0.00095392, "L": 0.0009403, "C": 0.00094501, "V": 2746.71313287, "T": "2017-12-28T03:20:00", "BV": 2.60347346}, {"O": 0.000949, "H": 0.0009645, "L": 0.0009455, "C": 0.000956, "V": 5159.17815755, "T": "2017-12-28T03:25:00", "BV": 4.92041376}, {"O": 0.00096071, "H": 0.00096443, "L": 0.00095348, "C": 0.00095349, "V": 2562.3644665, "T": "2017-12-28T03:30:00", "BV": 2.45175686}, {"O": 0.00095349, "H": 0.00096286, "L": 0.00095278, "C": 0.00096004, "V": 2791.42819247, "T": "2017-12-28T03:35:00", "BV": 2.67779376}, {"O": 0.0009572, "H": 0.00096004, "L": 0.00095392, "C": 0.000956, "V": 2509.94970464, "T": "2017-12-28T03:40:00", "BV": 2.39989196}, {"O": 0.00096004, "H": 0.0009645, "L": 0.00095389, "C": 0.00096448, "V": 8764.87379599, "T": "2017-12-28T03:45:00", "BV": 8.44330162}, {"O": 0.00096448, "H": 0.000973, "L": 0.00095747, "C": 0.00095943, "V": 8562.39991141, "T": "2017-12-28T03:50:00", "BV": 8.28891552}, {"O": 0.00095945, "H": 0.00096926, "L": 0.00094918, "C": 0.0009689, "V": 10519.08645829, "T": "2017-12-28T03:55:00", "BV": 10.08926484}, {"O": 0.00096431, "H": 0.00096901, "L": 0.00095143, "C": 0.00095143, "V": 4774.60451076, "T": "2017-12-28T04:00:00", "BV": 4.56915236}, {"O": 0.00095916, "H": 0.00096395, "L": 0.00095173, "C": 0.0009555, "V": 5427.44988046, "T": "2017-12-28T04:05:00", "BV": 5.1901446}, {"O": 0.00096, "H": 0.00096892, "L": 0.0009555, "C": 0.0009658, "V": 5609.34194446, "T": "2017-12-28T04:10:00", "BV": 5.401119}, {"O": 0.00095626, "H": 0.00096599, "L": 0.00095397, "C": 0.00096371, "V": 1911.01899919, "T": "2017-12-28T04:15:00", "BV": 1.83181139}, {"O": 0.00096, "H": 0.000964, "L": 0.00095564, "C": 0.00096397, "V": 1729.07422254, "T": "2017-12-28T04:20:00", "BV": 1.66371668}, {"O": 0.00096398, "H": 0.00096578, "L": 0.00095643, "C": 0.00095655, "V": 1017.79306779, "T": "2017-12-28T04:25:00", "BV": 0.97756233}, {"O": 0.0009566, "H": 0.0009635, "L": 0.0009566, "C": 0.0009635, "V": 814.42400913, "T": "2017-12-28T04:30:00", "BV": 0.78325741}, {"O": 0.00096349, "H": 0.0009635, "L": 0.00095667, "C": 0.0009625, "V": 765.53278246, "T": "2017-12-28T04:35:00", "BV": 0.73614005}, {"O": 0.0009625, "H": 0.00096673, "L": 0.0009625, "C": 0.00096673, "V": 680.44589142, "T": "2017-12-28T04:40:00", "BV": 0.65583054}, {"O": 0.00096673, "H": 0.000969, "L": 0.00095665, "C": 0.00095665, "V": 1268.6183477, "T": "2017-12-28T04:45:00", "BV": 1.22085876}, {"O": 0.00095665, "H": 0.00096316, "L": 0.00095665, "C": 0.00096306, "V": 339.52953643, "T": "2017-12-28T04:50:00", "BV": 0.32501565}, {"O": 0.00096315, "H": 0.00096319, "L": 0.00095701, "C": 0.00096, "V": 962.06832676, "T": "2017-12-28T04:55:00", "BV": 0.92225142}, {"O": 0.00096, "H": 0.00097498, "L": 0.00095701, "C": 0.00097498, "V": 5628.79038877, "T": "2017-12-28T05:00:00", "BV": 5.44980845}, {"O": 0.00096, "H": 0.00097599, "L": 0.00095732, "C": 0.00096008, "V": 8153.57174112, "T": "2017-12-28T05:05:00", "BV": 7.93296981}, {"O": 0.00096013, "H": 0.00096951, "L": 0.00095982, "C": 0.00096921, "V": 2056.53869062, "T": "2017-12-28T05:10:00", "BV": 1.97849599}, {"O": 0.0009692, "H": 0.00096921, "L": 0.00095143, "C": 0.00095973, "V": 7412.49626185, "T": "2017-12-28T05:15:00", "BV": 7.09719437}, {"O": 0.00095972, "H": 0.00095972, "L": 0.00094005, "C": 0.0009409, "V": 5736.87654599, "T": "2017-12-28T05:20:00", "BV": 5.43843707}, {"O": 0.00095104, "H": 0.00095104, "L": 0.0009409, "C": 0.00094112, "V": 2720.04329227, "T": "2017-12-28T05:25:00", "BV": 2.57034504}, {"O": 0.00094112, "H": 0.00094795, "L": 0.00094005, "C": 0.0009473, "V": 3020.26844609, "T": "2017-12-28T05:30:00", "BV": 2.85723872}, {"O": 0.0009473, "H": 0.00094791, "L": 0.00094, "C": 0.00094676, "V": 1332.86846746, "T": "2017-12-28T05:35:00", "BV": 1.25569247}, {"O": 0.0009449, "H": 0.00094794, "L": 0.00093941, "C": 0.00094491, "V": 4830.86179374, "T": "2017-12-28T05:40:00", "BV": 4.5616161}, {"O": 0.00094233, "H": 0.00094743, "L": 0.00094233, "C": 0.00094736, "V": 1210.68866713, "T": "2017-12-28T05:45:00", "BV": 1.14391245}, {"O": 0.00094736, "H": 0.00094738, "L": 0.000939, "C": 0.00094728, "V": 942.23835464, "T": "2017-12-28T05:50:00", "BV": 0.88965896}, {"O": 0.00094295, "H": 0.00094738, "L": 0.00093893, "C": 0.00094692, "V": 928.72126665, "T": "2017-12-28T05:55:00", "BV": 0.87676374}, {"O": 0.0009391, "H": 0.00094738, "L": 0.0009391, "C": 0.00094738, "V": 2587.49933144, "T": "2017-12-28T06:00:00", "BV": 2.44864465}, {"O": 0.00094738, "H": 0.00094738, "L": 0.00094737, "C": 0.00094737, "V": 2207.53856939, "T": "2017-12-28T06:05:00", "BV": 2.09136437}, {"O": 0.00094737, "H": 0.00095721, "L": 0.00094729, "C": 0.00095646, "V": 1517.14734676, "T": "2017-12-28T06:10:00", "BV": 1.44258869}, {"O": 0.00095646, "H": 0.00095646, "L": 0.00093929, "C": 0.00094898, "V": 3036.14851539, "T": "2017-12-28T06:15:00", "BV": 2.88787417}, {"O": 0.00093945, "H": 0.0009551, "L": 0.00093945, "C": 0.00094573, "V": 1904.79481186, "T": "2017-12-28T06:20:00", "BV": 1.80240207}, {"O": 0.00094288, "H": 0.00094858, "L": 0.00093929, "C": 0.00093929, "V": 3630.49984667, "T": "2017-12-28T06:25:00", "BV": 3.41822322}, {"O": 0.00094762, "H": 0.00094762, "L": 0.00094, "C": 0.00094716, "V": 999.63428817, "T": "2017-12-28T06:30:00", "BV": 0.94567999}, {"O": 0.00094762, "H": 0.0009551, "L": 0.00094716, "C": 0.00095455, "V": 408.26154192, "T": "2017-12-28T06:35:00", "BV": 0.38752665}, {"O": 0.00095444, "H": 0.00095455, "L": 0.00094716, "C": 0.000952, "V": 1240.02235807, "T": "2017-12-28T06:40:00", "BV": 1.18003825}, {"O": 0.000952, "H": 0.00095422, "L": 0.00094739, "C": 0.00094739, "V": 627.42778765, "T": "2017-12-28T06:45:00", "BV": 0.59696531}, {"O": 0.000952, "H": 0.00095422, "L": 0.00094716, "C": 0.00094742, "V": 731.58278999, "T": "2017-12-28T06:50:00", "BV": 0.69358653}, {"O": 0.00094742, "H": 0.00095455, "L": 0.00094742, "C": 0.00095455, "V": 297.38721559, "T": "2017-12-28T06:55:00", "BV": 0.28360798}, {"O": 0.000955, "H": 0.00095514, "L": 0.00094, "C": 0.000955, "V": 2621.57403198, "T": "2017-12-28T07:00:00", "BV": 2.47542278}, {"O": 0.00095486, "H": 0.00095494, "L": 0.00094105, "C": 0.0009499, "V": 1728.47451368, "T": "2017-12-28T07:05:00", "BV": 1.63644548}, {"O": 0.00094334, "H": 0.00095199, "L": 0.00094331, "C": 0.00094895, "V": 563.59929824, "T": "2017-12-28T07:10:00", "BV": 0.53270846}, {"O": 0.00094893, "H": 0.00095464, "L": 0.000945, "C": 0.00095459, "V": 5939.55225011, "T": "2017-12-28T07:15:00", "BV": 5.61985431}, {"O": 0.00095456, "H": 0.00095458, "L": 0.00094922, "C": 0.00095002, "V": 386.19661493, "T": "2017-12-28T07:20:00", "BV": 0.36810299}, {"O": 0.00095002, "H": 0.000953, "L": 0.00095, "C": 0.00095001, "V": 856.94298832, "T": "2017-12-28T07:25:00", "BV": 0.81498059}, {"O": 0.0009528, "H": 0.00095499, "L": 0.00095002, "C": 0.00095499, "V": 2160.75593422, "T": "2017-12-28T07:30:00", "BV": 2.05966534}, {"O": 0.00095514, "H": 0.00095803, "L": 0.00095499, "C": 0.00095787, "V": 1099.35495199, "T": "2017-12-28T07:35:00", "BV": 1.0517117}, {"O": 0.00095265, "H": 0.00095265, "L": 0.00095, "C": 0.00095265, "V": 2079.97673279, "T": "2017-12-28T07:40:00", "BV": 1.98108475}, {"O": 0.00095171, "H": 0.00095782, "L": 0.00095171, "C": 0.00095782, "V": 1803.04411234, "T": "2017-12-28T07:45:00", "BV": 1.72560044}, {"O": 0.00095782, "H": 0.00096, "L": 0.00095, "C": 0.0009525, "V": 3245.14505515, "T": "2017-12-28T07:50:00", "BV": 3.10960169}, {"O": 0.00095999, "H": 0.00095999, "L": 0.000953, "C": 0.000953, "V": 1234.82196485, "T": "2017-12-28T07:55:00", "BV": 1.17962577}, {"O": 0.000953, "H": 0.00095997, "L": 0.00095251, "C": 0.00095252, "V": 361.77362572, "T": "2017-12-28T08:00:00", "BV": 0.34481077}, {"O": 0.00095997, "H": 0.00096, "L": 0.00095252, "C": 0.00096, "V": 1447.52582426, "T": "2017-12-28T08:05:00", "BV": 1.38737001}, {"O": 0.00096, "H": 0.00096021, "L": 0.00095999, "C": 0.00096, "V": 1325.78710901, "T": "2017-12-28T08:10:00", "BV": 1.27276876}, {"O": 0.00096, "H": 0.0009649, "L": 0.0009548, "C": 0.00096026, "V": 1870.87217704, "T": "2017-12-28T08:15:00", "BV": 1.79677024}, {"O": 0.00096029, "H": 0.00096874, "L": 0.00096029, "C": 0.00096516, "V": 1308.07537587, "T": "2017-12-28T08:20:00", "BV": 1.2643219}, {"O": 0.00096516, "H": 0.00096516, "L": 0.00095515, "C": 0.00095808, "V": 1174.13228924, "T": "2017-12-28T08:25:00", "BV": 1.12747302}, {"O": 0.00095781, "H": 0.00095781, "L": 0.00095368, "C": 0.00095598, "V": 1105.33872506, "T": "2017-12-28T08:30:00", "BV": 1.05699781}, {"O": 0.000956, "H": 0.00095781, "L": 0.00095368, "C": 0.00095505, "V": 818.69824934, "T": "2017-12-28T08:35:00", "BV": 0.78305519}, {"O": 0.00095505, "H": 0.0009581, "L": 0.00095247, "C": 0.00095269, "V": 1689.41862431, "T": "2017-12-28T08:40:00", "BV": 1.61443513}, {"O": 0.00095402, "H": 0.00096415, "L": 0.00095401, "C": 0.0009581, "V": 299.20296609, "T": "2017-12-28T08:45:00", "BV": 0.28622757}, {"O": 0.00095401, "H": 0.0009581, "L": 0.000952, "C": 0.00095502, "V": 1586.67889144, "T": "2017-12-28T08:50:00", "BV": 1.51947233}, {"O": 0.00095502, "H": 0.00096109, "L": 0.00094938, "C": 0.00094938, "V": 2342.69545682, "T": "2017-12-28T08:55:00", "BV": 2.22664433}, {"O": 0.00094937, "H": 0.00095464, "L": 0.00094921, "C": 0.00094997, "V": 667.25363817, "T": "2017-12-28T09:00:00", "BV": 0.63349305}, {"O": 0.00094937, "H": 0.0009581, "L": 0.00094937, "C": 0.00095015, "V": 701.29400973, "T": "2017-12-28T09:05:00", "BV": 0.66706363}, {"O": 0.000958, "H": 0.00095989, "L": 0.00095023, "C": 0.000955, "V": 507.45682908, "T": "2017-12-28T09:10:00", "BV": 0.48578111}, {"O": 0.000955, "H": 0.000955, "L": 0.00094998, "C": 0.00095016, "V": 6984.72254954, "T": "2017-12-28T09:15:00", "BV": 6.63697708}, {"O": 0.00095499, "H": 0.00095939, "L": 0.00095499, "C": 0.00095939, "V": 871.70939245, "T": "2017-12-28T09:20:00", "BV": 0.83280818}, {"O": 0.00095939, "H": 0.00095999, "L": 0.00095, "C": 0.0009531, "V": 647.59533102, "T": "2017-12-28T09:25:00", "BV": 0.6174207}, {"O": 0.0009531, "H": 0.00096301, "L": 0.0009531, "C": 0.0009545, "V": 740.93458062, "T": "2017-12-28T09:30:00", "BV": 0.70881689}, {"O": 0.0009545, "H": 0.00095983, "L": 0.0009545, "C": 0.0009598, "V": 1968.63037483, "T": "2017-12-28T09:35:00", "BV": 1.88331867}, {"O": 0.00095846, "H": 0.0009598, "L": 0.00095454, "C": 0.00095456, "V": 1538.816697, "T": "2017-12-28T09:40:00", "BV": 1.47609542}, {"O": 0.00095876, "H": 0.00096183, "L": 0.00095452, "C": 0.0009585, "V": 1746.37446623, "T": "2017-12-28T09:45:00", "BV": 1.669536}, {"O": 0.00095652, "H": 0.00095652, "L": 0.0009545, "C": 0.0009545, "V": 2261.75452175, "T": "2017-12-28T09:50:00", "BV": 2.16010508}, {"O": 0.00095648, "H": 0.00096023, "L": 0.00094998, "C": 0.00096022, "V": 1590.48681086, "T": "2017-12-28T09:55:00", "BV": 1.51860615}, {"O": 0.00095597, "H": 0.00095998, "L": 0.0009502, "C": 0.0009502, "V": 1440.11162136, "T": "2017-12-28T10:00:00", "BV": 1.37260555}, {"O": 0.00095023, "H": 0.00095932, "L": 0.00094921, "C": 0.00094921, "V": 8434.29433958, "T": "2017-12-28T10:05:00", "BV": 8.01407785}, {"O": 0.00094921, "H": 0.00095514, "L": 0.00094619, "C": 0.00095514, "V": 2073.44130197, "T": "2017-12-28T10:10:00", "BV": 1.96547648}, {"O": 0.0009471, "H": 0.00095586, "L": 0.00094709, "C": 0.00095426, "V": 1744.62451136, "T": "2017-12-28T10:15:00", "BV": 1.658813}, {"O": 0.00095454, "H": 0.00095997, "L": 0.00094682, "C": 0.000955, "V": 3904.80283524, "T": "2017-12-28T10:20:00", "BV": 3.72512528}, {"O": 0.000955, "H": 0.00095833, "L": 0.00094526, "C": 0.00095709, "V": 1262.93988144, "T": "2017-12-28T10:25:00", "BV": 1.19634536}, {"O": 0.00095709, "H": 0.00095709, "L": 0.00095001, "C": 0.00095001, "V": 439.7110057, "T": "2017-12-28T10:30:00", "BV": 0.41856244}, {"O": 0.00095282, "H": 0.00095482, "L": 0.00095, "C": 0.00095275, "V": 1004.06963867, "T": "2017-12-28T10:35:00", "BV": 0.95450198}, {"O": 0.00095275, "H": 0.00095453, "L": 0.00095167, "C": 0.00095168, "V": 1198.46564785, "T": "2017-12-28T10:40:00", "BV": 1.14098548}, {"O": 0.00095169, "H": 0.00095169, "L": 0.00094881, "C": 0.00094881, "V": 2502.40113715, "T": "2017-12-28T10:45:00", "BV": 2.38091975}, {"O": 0.00094881, "H": 0.00095454, "L": 0.00094526, "C": 0.0009484, "V": 2561.36817494, "T": "2017-12-28T10:50:00", "BV": 2.43608777}, {"O": 0.0009484, "H": 0.00095993, "L": 0.00094527, "C": 0.00095408, "V": 2501.43806296, "T": "2017-12-28T10:55:00", "BV": 2.37350388}, {"O": 0.00095399, "H": 0.00095934, "L": 0.0009457, "C": 0.00094802, "V": 1260.45724197, "T": "2017-12-28T11:00:00", "BV": 1.19878663}, {"O": 0.00094802, "H": 0.00095428, "L": 0.00094701, "C": 0.00094934, "V": 426.50050231, "T": "2017-12-28T11:05:00", "BV": 0.40475306}, {"O": 0.00094934, "H": 0.00095353, "L": 0.00094526, "C": 0.00094623, "V": 2023.67834933, "T": "2017-12-28T11:10:00", "BV": 1.91563844}, {"O": 0.00094623, "H": 0.00095478, "L": 0.00094623, "C": 0.00094808, "V": 2491.86747199, "T": "2017-12-28T11:15:00", "BV": 2.37032889}, {"O": 0.00094908, "H": 0.00095008, "L": 0.00094808, "C": 0.00095008, "V": 780.00854647, "T": "2017-12-28T11:20:00", "BV": 0.74042907}, {"O": 0.0009481, "H": 0.00095008, "L": 0.00094808, "C": 0.00095008, "V": 270.11787976, "T": "2017-12-28T11:25:00", "BV": 0.25635445}, {"O": 0.00095008, "H": 0.00095008, "L": 0.00094536, "C": 0.00095008, "V": 2772.75056116, "T": "2017-12-28T11:30:00", "BV": 2.63178154}, {"O": 0.00095008, "H": 0.00095008, "L": 0.0009472, "C": 0.00094722, "V": 920.10460245, "T": "2017-12-28T11:35:00", "BV": 0.87393067}, {"O": 0.00094722, "H": 0.00095836, "L": 0.000945, "C": 0.00095596, "V": 1774.42415421, "T": "2017-12-28T11:40:00", "BV": 1.69066664}, {"O": 0.00094549, "H": 0.00094549, "L": 0.000942, "C": 0.000942, "V": 3548.45253033, "T": "2017-12-28T11:45:00", "BV": 3.34915116}, {"O": 0.00094201, "H": 0.00095122, "L": 0.000941, "C": 0.00094881, "V": 2220.6655748, "T": "2017-12-28T11:50:00", "BV": 2.09676255}, {"O": 0.0009487, "H": 0.0009487, "L": 0.00094137, "C": 0.000948, "V": 367.51736128, "T": "2017-12-28T11:55:00", "BV": 0.3474531}, {"O": 0.00094774, "H": 0.00095087, "L": 0.00094193, "C": 0.00095086, "V": 1220.85360839, "T": "2017-12-28T12:00:00", "BV": 1.15762671}, {"O": 0.00095086, "H": 0.00095644, "L": 0.00094852, "C": 0.00095644, "V": 2576.89291487, "T": "2017-12-28T12:05:00", "BV": 2.4615083}, {"O": 0.00095644, "H": 0.0009568, "L": 0.0009555, "C": 0.0009555, "V": 1517.84930571, "T": "2017-12-28T12:10:00", "BV": 1.4516778}, {"O": 0.000956, "H": 0.0009568, "L": 0.0009555, "C": 0.0009568, "V": 301.47705018, "T": "2017-12-28T12:15:00", "BV": 0.2882638}, {"O": 0.0009568, "H": 0.000957, "L": 0.0009515, "C": 0.00095699, "V": 1222.34157596, "T": "2017-12-28T12:20:00", "BV": 1.16888822}, {"O": 0.00095152, "H": 0.00095715, "L": 0.00095152, "C": 0.000957, "V": 945.72088919, "T": "2017-12-28T12:25:00", "BV": 0.90463175}, {"O": 0.000957, "H": 0.00095853, "L": 0.00095151, "C": 0.00095853, "V": 637.32651787, "T": "2017-12-28T12:30:00", "BV": 0.60951629}, {"O": 0.00095155, "H": 0.00095852, "L": 0.00095151, "C": 0.00095179, "V": 1267.9038302, "T": "2017-12-28T12:35:00", "BV": 1.2070993}, {"O": 0.00095179, "H": 0.00095852, "L": 0.0009515, "C": 0.0009583, "V": 2893.00869082, "T": "2017-12-28T12:40:00", "BV": 2.7634953}, {"O": 0.00095201, "H": 0.00095998, "L": 0.00095201, "C": 0.00095224, "V": 2473.6903337, "T": "2017-12-28T12:45:00", "BV": 2.36106895}, {"O": 0.000953, "H": 0.00095997, "L": 0.00095152, "C": 0.00095155, "V": 1123.31784235, "T": "2017-12-28T12:50:00", "BV": 1.07017285}, {"O": 0.00095155, "H": 0.00095997, "L": 0.00095153, "C": 0.00095993, "V": 1479.37582684, "T": "2017-12-28T12:55:00", "BV": 1.41642796}, {"O": 0.00095992, "H": 0.00096, "L": 0.000958, "C": 0.00095995, "V": 1895.91613366, "T": "2017-12-28T13:00:00", "BV": 1.81988015}, {"O": 0.00095995, "H": 0.000965, "L": 0.00095995, "C": 0.000965, "V": 1064.6308871, "T": "2017-12-28T13:05:00", "BV": 1.02376024}, {"O": 0.00096389, "H": 0.00096628, "L": 0.00096389, "C": 0.000965, "V": 4188.6843688, "T": "2017-12-28T13:10:00", "BV": 4.04184542}, {"O": 0.00096551, "H": 0.00096722, "L": 0.00096167, "C": 0.00096167, "V": 2229.23754589, "T": "2017-12-28T13:15:00", "BV": 2.15097042}, {"O": 0.00096167, "H": 0.00096627, "L": 0.00095292, "C": 0.00096007, "V": 1911.47673176, "T": "2017-12-28T13:20:00", "BV": 1.83927634}, {"O": 0.00096621, "H": 0.00096624, "L": 0.00096, "C": 0.00096007, "V": 1759.95803259, "T": "2017-12-28T13:25:00", "BV": 1.69178769}, {"O": 0.00096624, "H": 0.00096624, "L": 0.00096, "C": 0.0009658, "V": 825.15649226, "T": "2017-12-28T13:30:00", "BV": 0.7931074}, {"O": 0.0009658, "H": 0.00096623, "L": 0.0009515, "C": 0.0009548, "V": 6706.03941785, "T": "2017-12-28T13:35:00", "BV": 6.41745001}, {"O": 0.00096259, "H": 0.00096624, "L": 0.00095226, "C": 0.0009659, "V": 6058.51633982, "T": "2017-12-28T13:40:00", "BV": 5.82069188}, {"O": 0.0009659, "H": 0.0009659, "L": 0.0009585, "C": 0.00095925, "V": 1091.78530532, "T": "2017-12-28T13:45:00", "BV": 1.04981305}, {"O": 0.00095925, "H": 0.00096571, "L": 0.00095827, "C": 0.00096571, "V": 1898.98734545, "T": "2017-12-28T13:50:00", "BV": 1.82140884}, {"O": 0.00096572, "H": 0.00096572, "L": 0.00095936, "C": 0.00096073, "V": 1662.61638774, "T": "2017-12-28T13:55:00", "BV": 1.60205154}, {"O": 0.00096, "H": 0.00096572, "L": 0.00095837, "C": 0.00096572, "V": 3335.03744598, "T": "2017-12-28T14:00:00", "BV": 3.20208872}, {"O": 0.00096572, "H": 0.00096572, "L": 0.00096497, "C": 0.00096569, "V": 626.87077653, "T": "2017-12-28T14:05:00", "BV": 0.60512476}, {"O": 0.00096569, "H": 0.0009657, "L": 0.00095528, "C": 0.00095557, "V": 4720.83102646, "T": "2017-12-28T14:10:00", "BV": 4.51633032}, {"O": 0.00095557, "H": 0.00095567, "L": 0.000955, "C": 0.000955, "V": 2791.58649055, "T": "2017-12-28T14:15:00", "BV": 2.66735081}, {"O": 0.00095559, "H": 0.0009556, "L": 0.0009515, "C": 0.0009556, "V": 1741.45668383, "T": "2017-12-28T14:20:00", "BV": 1.66066214}, {"O": 0.0009556, "H": 0.0009557, "L": 0.00095161, "C": 0.0009556, "V": 2066.65182813, "T": "2017-12-28T14:25:00", "BV": 1.97493052}, {"O": 0.0009556, "H": 0.00095934, "L": 0.0009515, "C": 0.00095903, "V": 620.01178648, "T": "2017-12-28T14:30:00", "BV": 0.59181}, {"O": 0.00095934, "H": 0.00096099, "L": 0.00095934, "C": 0.00096, "V": 2680.72664082, "T": "2017-12-28T14:35:00", "BV": 2.57336014}, {"O": 0.00096, "H": 0.00096624, "L": 0.00095999, "C": 0.00096621, "V": 1329.33407998, "T": "2017-12-28T14:40:00", "BV": 1.28009616}, {"O": 0.0009605, "H": 0.0009677, "L": 0.00096026, "C": 0.00096026, "V": 2618.75172026, "T": "2017-12-28T14:45:00", "BV": 2.53066458}, {"O": 0.00096621, "H": 0.00096621, "L": 0.00096033, "C": 0.00096088, "V": 1135.62476344, "T": "2017-12-28T14:50:00", "BV": 1.09609411}, {"O": 0.00096616, "H": 0.00096619, "L": 0.00096033, "C": 0.00096088, "V": 468.54749027, "T": "2017-12-28T14:55:00", "BV": 0.45132315}, {"O": 0.00096033, "H": 0.00096602, "L": 0.00095941, "C": 0.00095943, "V": 1945.12369611, "T": "2017-12-28T15:00:00", "BV": 1.8685147}, {"O": 0.00096619, "H": 0.00096621, "L": 0.00096304, "C": 0.00096305, "V": 724.97434238, "T": "2017-12-28T15:05:00", "BV": 0.70010379}, {"O": 0.000964, "H": 0.000964, "L": 0.00096305, "C": 0.00096375, "V": 1070.87402051, "T": "2017-12-28T15:10:00", "BV": 1.03160313}, {"O": 0.00096374, "H": 0.000965, "L": 0.00096353, "C": 0.000965, "V": 1049.5282389, "T": "2017-12-28T15:15:00", "BV": 1.01232425}, {"O": 0.00096503, "H": 0.00096769, "L": 0.00096503, "C": 0.0009661, "V": 3011.54591994, "T": "2017-12-28T15:20:00", "BV": 2.9097112}, {"O": 0.0009661, "H": 0.00096769, "L": 0.00096112, "C": 0.00096114, "V": 4096.46387266, "T": "2017-12-28T15:25:00", "BV": 3.95303712}, {"O": 0.0009661, "H": 0.0009661, "L": 0.00096112, "C": 0.00096602, "V": 991.66472004, "T": "2017-12-28T15:30:00", "BV": 0.95663605}, {"O": 0.00096602, "H": 0.00096602, "L": 0.00096113, "C": 0.00096153, "V": 1087.09812281, "T": "2017-12-28T15:35:00", "BV": 1.04880477}, {"O": 0.00096602, "H": 0.00096816, "L": 0.00096561, "C": 0.00096561, "V": 2077.74892056, "T": "2017-12-28T15:40:00", "BV": 2.00799888}, {"O": 0.00096561, "H": 0.00096766, "L": 0.00096153, "C": 0.00096153, "V": 1857.70637025, "T": "2017-12-28T15:45:00", "BV": 1.79454654}, {"O": 0.00096154, "H": 0.00096758, "L": 0.00096153, "C": 0.00096758, "V": 952.77962124, "T": "2017-12-28T15:50:00", "BV": 0.91712195}, {"O": 0.00096766, "H": 0.0009677, "L": 0.0009616, "C": 0.00096756, "V": 905.60705821, "T": "2017-12-28T15:55:00", "BV": 0.87589475}, {"O": 0.00096758, "H": 0.00096766, "L": 0.00096652, "C": 0.0009666, "V": 841.59952435, "T": "2017-12-28T16:00:00", "BV": 0.81403327}, {"O": 0.0009666, "H": 0.000967, "L": 0.00096653, "C": 0.00096653, "V": 2586.04843308, "T": "2017-12-28T16:05:00", "BV": 2.4996484}, {"O": 0.00096654, "H": 0.00096656, "L": 0.00096652, "C": 0.00096655, "V": 1255.68413222, "T": "2017-12-28T16:10:00", "BV": 1.21367598}, {"O": 0.00096655, "H": 0.00096655, "L": 0.00096245, "C": 0.00096539, "V": 1062.85366141, "T": "2017-12-28T16:15:00", "BV": 1.02571918}, {"O": 0.00096537, "H": 0.00096539, "L": 0.00096245, "C": 0.00096246, "V": 1323.69805996, "T": "2017-12-28T16:20:00", "BV": 1.27674841}, {"O": 0.00096246, "H": 0.00096625, "L": 0.00095903, "C": 0.00095912, "V": 4013.93076164, "T": "2017-12-28T16:25:00", "BV": 3.8604714}, {"O": 0.00095912, "H": 0.00096617, "L": 0.00095903, "C": 0.0009619, "V": 1690.37242987, "T": "2017-12-28T16:30:00", "BV": 1.62270164}, {"O": 0.0009619, "H": 0.00096627, "L": 0.0009619, "C": 0.00096292, "V": 1090.19749738, "T": "2017-12-28T16:35:00", "BV": 1.05028801}, {"O": 0.00096292, "H": 0.00096921, "L": 0.00096001, "C": 0.00096482, "V": 4041.35714648, "T": "2017-12-28T16:40:00", "BV": 3.90189547}, {"O": 0.000963, "H": 0.00096978, "L": 0.00096214, "C": 0.00096337, "V": 1269.26927631, "T": "2017-12-28T16:45:00", "BV": 1.22723208}, {"O": 0.000965, "H": 0.00097443, "L": 0.00096334, "C": 0.00097174, "V": 3859.70679589, "T": "2017-12-28T16:50:00", "BV": 3.74152122}, {"O": 0.00097439, "H": 0.0009749, "L": 0.00096892, "C": 0.00097, "V": 4900.79968403, "T": "2017-12-28T16:55:00", "BV": 4.76906012}, {"O": 0.00097121, "H": 0.00097379, "L": 0.00097, "C": 0.00097379, "V": 3502.76847058, "T": "2017-12-28T17:00:00", "BV": 3.40653146}, {"O": 0.00097378, "H": 0.00097379, "L": 0.000971, "C": 0.00097365, "V": 2647.36283839, "T": "2017-12-28T17:05:00", "BV": 2.5741145}, {"O": 0.00097375, "H": 0.00097379, "L": 0.00097365, "C": 0.00097378, "V": 2120.84274913, "T": "2017-12-28T17:10:00", "BV": 2.06517547}, {"O": 0.00097378, "H": 0.00097523, "L": 0.000971, "C": 0.00097379, "V": 5985.23639037, "T": "2017-12-28T17:15:00", "BV": 5.82999015}, {"O": 0.00097379, "H": 0.00097612, "L": 0.00097379, "C": 0.00097612, "V": 4482.89740234, "T": "2017-12-28T17:20:00", "BV": 4.37325946}, {"O": 0.0009759, "H": 0.00097636, "L": 0.00097111, "C": 0.00097111, "V": 2630.8397808, "T": "2017-12-28T17:25:00", "BV": 2.56188281}, {"O": 0.00097374, "H": 0.00097374, "L": 0.00097099, "C": 0.00097099, "V": 1259.00508221, "T": "2017-12-28T17:30:00", "BV": 1.22280308}, {"O": 0.00097099, "H": 0.00097226, "L": 0.00097099, "C": 0.0009722, "V": 1332.43875196, "T": "2017-12-28T17:35:00", "BV": 1.29525159}, {"O": 0.0009722, "H": 0.0009722, "L": 0.00097099, "C": 0.00097099, "V": 2373.31299383, "T": "2017-12-28T17:40:00", "BV": 2.30487214}, {"O": 0.00097099, "H": 0.00097221, "L": 0.00097099, "C": 0.00097221, "V": 848.9817985, "T": "2017-12-28T17:45:00", "BV": 0.8247817}, {"O": 0.00097222, "H": 0.00097222, "L": 0.00096994, "C": 0.00096994, "V": 1703.03176356, "T": "2017-12-28T17:50:00", "BV": 1.65395459}, {"O": 0.0009699, "H": 0.00097099, "L": 0.00096989, "C": 0.00096995, "V": 927.64038304, "T": "2017-12-28T17:55:00", "BV": 0.8997625}, {"O": 0.00096991, "H": 0.0009737, "L": 0.00096991, "C": 0.0009737, "V": 2855.10963511, "T": "2017-12-28T18:00:00", "BV": 2.77628579}, {"O": 0.00097226, "H": 0.00097459, "L": 0.00096694, "C": 0.00097459, "V": 3526.54803645, "T": "2017-12-28T18:05:00", "BV": 3.42508149}, {"O": 0.000974, "H": 0.00097721, "L": 0.000974, "C": 0.00097712, "V": 1922.12139907, "T": "2017-12-28T18:10:00", "BV": 1.8741794}, {"O": 0.0009772, "H": 0.00097765, "L": 0.00097416, "C": 0.00097765, "V": 468.84927811, "T": "2017-12-28T18:15:00", "BV": 0.45800711}, {"O": 0.00097765, "H": 0.00097799, "L": 0.00097765, "C": 0.00097799, "V": 1641.20142475, "T": "2017-12-28T18:20:00", "BV": 1.60470445}, {"O": 0.00097799, "H": 0.0009796, "L": 0.00097799, "C": 0.00097924, "V": 4122.86042216, "T": "2017-12-28T18:25:00", "BV": 4.03437357}, {"O": 0.0009793, "H": 0.0009797, "L": 0.0009793, "C": 0.0009796, "V": 827.78018535, "T": "2017-12-28T18:30:00", "BV": 0.81087405}, {"O": 0.0009796, "H": 0.00097989, "L": 0.00097959, "C": 0.00097989, "V": 2488.50501431, "T": "2017-12-28T18:35:00", "BV": 2.43831384}, {"O": 0.00097988, "H": 0.00097991, "L": 0.00097988, "C": 0.00097991, "V": 1116.90800649, "T": "2017-12-28T18:40:00", "BV": 1.09445276}, {"O": 0.00097991, "H": 0.000981, "L": 0.00097987, "C": 0.000981, "V": 4514.26777452, "T": "2017-12-28T18:45:00", "BV": 4.42501893}, {"O": 0.00098091, "H": 0.000983, "L": 0.00098091, "C": 0.00098185, "V": 5118.37280262, "T": "2017-12-28T18:50:00", "BV": 5.02841535}, {"O": 0.00098299, "H": 0.00098601, "L": 0.000982, "C": 0.000983, "V": 5790.07068463, "T": "2017-12-28T18:55:00", "BV": 5.70064589}, {"O": 0.000983, "H": 0.00098601, "L": 0.00097987, "C": 0.00098594, "V": 2866.39128139, "T": "2017-12-28T19:00:00", "BV": 2.8161941}, {"O": 0.00098595, "H": 0.00098654, "L": 0.000983, "C": 0.00098653, "V": 4970.16601073, "T": "2017-12-28T19:05:00", "BV": 4.90188991}, {"O": 0.00098653, "H": 0.000991, "L": 0.00098301, "C": 0.00099, "V": 3335.5255462, "T": "2017-12-28T19:10:00", "BV": 3.29485401}, {"O": 0.00099, "H": 0.00099297, "L": 0.00099, "C": 0.00099178, "V": 2278.99178799, "T": "2017-12-28T19:15:00", "BV": 2.25988311}, {"O": 0.00099189, "H": 0.000995, "L": 0.0009917, "C": 0.000995, "V": 1114.70181341, "T": "2017-12-28T19:20:00", "BV": 1.10661084}, {"O": 0.00099327, "H": 0.00099661, "L": 0.00099327, "C": 0.00099602, "V": 1987.03031395, "T": "2017-12-28T19:25:00", "BV": 1.97811848}, {"O": 0.00099602, "H": 0.0010047, "L": 0.0009829, "C": 0.00099005, "V": 15372.83197786, "T": "2017-12-28T19:30:00", "BV": 15.30449676}, {"O": 0.00099005, "H": 0.00099837, "L": 0.00098728, "C": 0.00099058, "V": 3268.23157019, "T": "2017-12-28T19:35:00", "BV": 3.24785103}, {"O": 0.00099058, "H": 0.00099877, "L": 0.00099, "C": 0.00099683, "V": 3557.82702932, "T": "2017-12-28T19:40:00", "BV": 3.54214484}, {"O": 0.00099683, "H": 0.0010044, "L": 0.00099683, "C": 0.00100301, "V": 819.88203091, "T": "2017-12-28T19:45:00", "BV": 0.82007003}, {"O": 0.0010041, "H": 0.0010045, "L": 0.001003, "C": 0.0010045, "V": 3771.83767764, "T": "2017-12-28T19:50:00", "BV": 3.78670173}, {"O": 0.00100494, "H": 0.00100565, "L": 0.00100332, "C": 0.00100332, "V": 2158.0487748, "T": "2017-12-28T19:55:00", "BV": 2.16828611}, {"O": 0.00100474, "H": 0.00100474, "L": 0.0009925, "C": 0.00100286, "V": 3822.28400537, "T": "2017-12-28T20:00:00", "BV": 3.82775262}, {"O": 0.00100286, "H": 0.00100286, "L": 0.00099009, "C": 0.00099996, "V": 2396.94581146, "T": "2017-12-28T20:05:00", "BV": 2.39108167}, {"O": 0.00099999, "H": 0.001, "L": 0.00099146, "C": 0.000995, "V": 1230.6736731, "T": "2017-12-28T20:10:00", "BV": 1.22616039}, {"O": 0.00099998, "H": 0.0010019, "L": 0.00099354, "C": 0.001, "V": 3430.24212427, "T": "2017-12-28T20:15:00", "BV": 3.41947617}, {"O": 0.00099999, "H": 0.00100298, "L": 0.00099353, "C": 0.00100298, "V": 2427.33708808, "T": "2017-12-28T20:20:00", "BV": 2.4287333}, {"O": 0.00100298, "H": 0.00100347, "L": 0.001, "C": 0.001003, "V": 589.64377106, "T": "2017-12-28T20:25:00", "BV": 0.59139816}, {"O": 0.00100299, "H": 0.00100999, "L": 0.001, "C": 0.00100998, "V": 1209.29282121, "T": "2017-12-28T20:30:00", "BV": 1.21691676}, {"O": 0.00100998, "H": 0.00101279, "L": 0.00100584, "C": 0.00101279, "V": 4752.83606069, "T": "2017-12-28T20:35:00", "BV": 4.79671015}, {"O": 0.00101002, "H": 0.00103, "L": 0.00101, "C": 0.00101738, "V": 5099.15164994, "T": "2017-12-28T20:40:00", "BV": 5.21740696}, {"O": 0.00102989, "H": 0.00103068, "L": 0.00101749, "C": 0.00102325, "V": 10660.0360682, "T": "2017-12-28T20:45:00", "BV": 10.91810236}, {"O": 0.00102325, "H": 0.00102951, "L": 0.00101458, "C": 0.00101503, "V": 6554.9312182, "T": "2017-12-28T20:50:00", "BV": 6.69408114}, {"O": 0.00102155, "H": 0.001045, "L": 0.00101606, "C": 0.00103797, "V": 9940.34786268, "T": "2017-12-28T20:55:00", "BV": 10.24548298}, {"O": 0.00103788, "H": 0.00103788, "L": 0.00102463, "C": 0.0010335, "V": 13983.34541307, "T": "2017-12-28T21:00:00", "BV": 14.44682542}, {"O": 0.00103472, "H": 0.00103955, "L": 0.0010335, "C": 0.00103905, "V": 4648.84504347, "T": "2017-12-28T21:05:00", "BV": 4.82101163}, {"O": 0.00103905, "H": 0.00104499, "L": 0.001035, "C": 0.00104498, "V": 5528.31794417, "T": "2017-12-28T21:10:00", "BV": 5.7582915}, {"O": 0.00104498, "H": 0.00105, "L": 0.00104498, "C": 0.00104996, "V": 7347.53147417, "T": "2017-12-28T21:15:00", "BV": 7.69570637}, {"O": 0.00104996, "H": 0.00105, "L": 0.00104209, "C": 0.0010489, "V": 6824.70160564, "T": "2017-12-28T21:20:00", "BV": 7.14896686}, {"O": 0.00104888, "H": 0.00105111, "L": 0.00104212, "C": 0.00104901, "V": 6448.03713876, "T": "2017-12-28T21:25:00", "BV": 6.76653065}, {"O": 0.00105, "H": 0.00105575, "L": 0.00104899, "C": 0.00104899, "V": 7636.15032264, "T": "2017-12-28T21:30:00", "BV": 8.03483599}, {"O": 0.00104899, "H": 0.00105686, "L": 0.00104899, "C": 0.00105571, "V": 7069.86615926, "T": "2017-12-28T21:35:00", "BV": 7.45887733}, {"O": 0.00105571, "H": 0.0010608, "L": 0.0010557, "C": 0.00106, "V": 7370.62936031, "T": "2017-12-28T21:40:00", "BV": 7.8056615}, {"O": 0.00106, "H": 0.0010694, "L": 0.00106, "C": 0.00106875, "V": 7370.81738713, "T": "2017-12-28T21:45:00", "BV": 7.85178081}, {"O": 0.00106875, "H": 0.00107222, "L": 0.0010685, "C": 0.00107094, "V": 6993.57746491, "T": "2017-12-28T21:50:00", "BV": 7.48226595}, {"O": 0.00107095, "H": 0.0010737, "L": 0.00107, "C": 0.00107, "V": 7871.38073114, "T": "2017-12-28T21:55:00", "BV": 8.4334978}, {"O": 0.00107, "H": 0.00108, "L": 0.00105615, "C": 0.00105618, "V": 13155.55276116, "T": "2017-12-28T22:00:00", "BV": 14.09247635}, {"O": 0.00105618, "H": 0.00105619, "L": 0.00104072, "C": 0.001054, "V": 13981.85472274, "T": "2017-12-28T22:05:00", "BV": 14.59839603}, {"O": 0.00104611, "H": 0.00105399, "L": 0.00104611, "C": 0.00105395, "V": 2933.96561652, "T": "2017-12-28T22:10:00", "BV": 3.08833764}, {"O": 0.00105333, "H": 0.00107, "L": 0.00105333, "C": 0.00107, "V": 5259.77418579, "T": "2017-12-28T22:15:00", "BV": 5.60381779}, {"O": 0.00107, "H": 0.00108, "L": 0.00107, "C": 0.001076, "V": 7256.64147004, "T": "2017-12-28T22:20:00", "BV": 7.78885053}, {"O": 0.00107049, "H": 0.00107984, "L": 0.00106275, "C": 0.00106399, "V": 6557.65211651, "T": "2017-12-28T22:25:00", "BV": 7.02144163}, {"O": 0.00106274, "H": 0.001064, "L": 0.00105253, "C": 0.00105334, "V": 4198.97310248, "T": "2017-12-28T22:30:00", "BV": 4.44863185}, {"O": 0.00105675, "H": 0.00105676, "L": 0.00104501, "C": 0.00104741, "V": 6758.69865568, "T": "2017-12-28T22:35:00", "BV": 7.11011467}, {"O": 0.0010474, "H": 0.0010474, "L": 0.00104552, "C": 0.00104728, "V": 3291.98283263, "T": "2017-12-28T22:40:00", "BV": 3.4468682}, {"O": 0.00104728, "H": 0.00104735, "L": 0.00104552, "C": 0.00104553, "V": 3065.29233545, "T": "2017-12-28T22:45:00", "BV": 3.20791546}, {"O": 0.00104553, "H": 0.00104728, "L": 0.00104103, "C": 0.00104106, "V": 5651.32367865, "T": "2017-12-28T22:50:00", "BV": 5.89883622}, {"O": 0.00104106, "H": 0.00104549, "L": 0.00104106, "C": 0.00104219, "V": 2268.50400272, "T": "2017-12-28T22:55:00", "BV": 2.36388247}, {"O": 0.00104219, "H": 0.00104728, "L": 0.00104219, "C": 0.00104725, "V": 3164.7133146, "T": "2017-12-28T23:00:00", "BV": 3.30775532}, {"O": 0.00104725, "H": 0.00104728, "L": 0.00104501, "C": 0.00104717, "V": 1353.46582517, "T": "2017-12-28T23:05:00", "BV": 1.41671648}, {"O": 0.00104728, "H": 0.00106074, "L": 0.00104603, "C": 0.00106074, "V": 7060.38462312, "T": "2017-12-28T23:10:00", "BV": 7.4443682}, {"O": 0.00106074, "H": 0.00106571, "L": 0.00106, "C": 0.00106026, "V": 3756.16656901, "T": "2017-12-28T23:15:00", "BV": 3.9875848}, {"O": 0.00106028, "H": 0.00106852, "L": 0.00106028, "C": 0.00106259, "V": 4067.19372371, "T": "2017-12-28T23:20:00", "BV": 4.33377498}, {"O": 0.00106259, "H": 0.00106799, "L": 0.0010603, "C": 0.0010603, "V": 1285.59103489, "T": "2017-12-28T23:25:00", "BV": 1.36726666}, {"O": 0.0010635, "H": 0.00106599, "L": 0.00104404, "C": 0.00104688, "V": 9124.99975387, "T": "2017-12-28T23:30:00", "BV": 9.58407448}, {"O": 0.00105294, "H": 0.0010757, "L": 0.00104688, "C": 0.00106002, "V": 8540.15414463, "T": "2017-12-28T23:35:00", "BV": 9.097143}, {"O": 0.00106002, "H": 0.00106336, "L": 0.001058, "C": 0.00106098, "V": 2933.09926898, "T": "2017-12-28T23:40:00", "BV": 3.11108349}, {"O": 0.00106097, "H": 0.00106098, "L": 0.00105452, "C": 0.00105501, "V": 3400.20564731, "T": "2017-12-28T23:45:00", "BV": 3.60079798}, {"O": 0.00105501, "H": 0.00106412, "L": 0.00105256, "C": 0.00105256, "V": 4182.18363048, "T": "2017-12-28T23:50:00", "BV": 4.42280627}, {"O": 0.00105256, "H": 0.00105579, "L": 0.0010456, "C": 0.00105, "V": 2856.26645456, "T": "2017-12-28T23:55:00", "BV": 2.99998188}, {"O": 0.00104895, "H": 0.00105231, "L": 0.0010446, "C": 0.00105228, "V": 2795.5014166, "T": "2017-12-29T00:00:00", "BV": 2.92989177}, {"O": 0.00104639, "H": 0.00105228, "L": 0.00103899, "C": 0.00104, "V": 3175.2185637, "T": "2017-12-29T00:05:00", "BV": 3.3084632}, {"O": 0.00103899, "H": 0.00104998, "L": 0.00103505, "C": 0.00103505, "V": 8649.14702298, "T": "2017-12-29T00:10:00", "BV": 9.01276093}, {"O": 0.00103505, "H": 0.00104, "L": 0.00103502, "C": 0.00103699, "V": 1818.97845951, "T": "2017-12-29T00:15:00", "BV": 1.8848967}, {"O": 0.001036, "H": 0.001036, "L": 0.0010337, "C": 0.00103398, "V": 1890.93734757, "T": "2017-12-29T00:20:00", "BV": 1.95698472}, {"O": 0.00103398, "H": 0.00103501, "L": 0.00103317, "C": 0.001035, "V": 1552.02078641, "T": "2017-12-29T00:25:00", "BV": 1.60497826}, {"O": 0.00103333, "H": 0.00103501, "L": 0.00103165, "C": 0.0010322, "V": 1622.48022511, "T": "2017-12-29T00:30:00", "BV": 1.67731337}, {"O": 0.0010322, "H": 0.00103698, "L": 0.00103002, "C": 0.00103002, "V": 4024.86480075, "T": "2017-12-29T00:35:00", "BV": 4.15396038}, {"O": 0.00103002, "H": 0.00103002, "L": 0.001025, "C": 0.0010253, "V": 7882.61906194, "T": "2017-12-29T00:40:00", "BV": 8.10291425}, {"O": 0.0010253, "H": 0.00103002, "L": 0.00102378, "C": 0.00102994, "V": 2444.34860529, "T": "2017-12-29T00:45:00", "BV": 2.50663015}, {"O": 0.00102987, "H": 0.00102993, "L": 0.00102365, "C": 0.00102972, "V": 2227.92388211, "T": "2017-12-29T00:50:00", "BV": 2.28618308}, {"O": 0.00102366, "H": 0.00102976, "L": 0.0010191, "C": 0.00102976, "V": 6263.82807468, "T": "2017-12-29T00:55:00", "BV": 6.40170617}, {"O": 0.00102966, "H": 0.00102989, "L": 0.00101766, "C": 0.00102199, "V": 2062.78630604, "T": "2017-12-29T01:00:00", "BV": 2.11543508}, {"O": 0.0010225, "H": 0.00102878, "L": 0.00101502, "C": 0.00101502, "V": 12100.58613939, "T": "2017-12-29T01:05:00", "BV": 12.34267226}, {"O": 0.00102, "H": 0.00102457, "L": 0.00101502, "C": 0.00102004, "V": 2579.51097188, "T": "2017-12-29T01:10:00", "BV": 2.63247069}, {"O": 0.001023, "H": 0.00102712, "L": 0.00102, "C": 0.00102009, "V": 3420.58591838, "T": "2017-12-29T01:15:00", "BV": 3.49498432}, {"O": 0.00102219, "H": 0.00102929, "L": 0.00102008, "C": 0.00102008, "V": 6761.20294429, "T": "2017-12-29T01:20:00", "BV": 6.93539594}, {"O": 0.00102499, "H": 0.00102499, "L": 0.00102, "C": 0.00102001, "V": 2782.29322384, "T": "2017-12-29T01:25:00", "BV": 2.84480171}, {"O": 0.0010225, "H": 0.00103333, "L": 0.00102, "C": 0.00103002, "V": 2807.05903063, "T": "2017-12-29T01:30:00", "BV": 2.88066119}, {"O": 0.00103002, "H": 0.00103326, "L": 0.00102928, "C": 0.00102928, "V": 4015.55872585, "T": "2017-12-29T01:35:00", "BV": 4.13969177}, {"O": 0.00102928, "H": 0.001031, "L": 0.0010235, "C": 0.00103, "V": 2671.46890476, "T": "2017-12-29T01:40:00", "BV": 2.75026135}, {"O": 0.00103009, "H": 0.0010301, "L": 0.0010231, "C": 0.00103007, "V": 3259.38105956, "T": "2017-12-29T01:45:00", "BV": 3.34980754}, {"O": 0.00103007, "H": 0.00103007, "L": 0.00100008, "C": 0.00102299, "V": 18132.16792876, "T": "2017-12-29T01:50:00", "BV": 18.36456891}, {"O": 0.00102805, "H": 0.00102805, "L": 0.00102299, "C": 0.00102774, "V": 3385.54839212, "T": "2017-12-29T01:55:00", "BV": 3.47331601}, {"O": 0.00102774, "H": 0.00102774, "L": 0.00101719, "C": 0.00102591, "V": 1640.83321946, "T": "2017-12-29T02:00:00", "BV": 1.67725284}, {"O": 0.00102591, "H": 0.00102592, "L": 0.00101822, "C": 0.00102212, "V": 1980.17922533, "T": "2017-12-29T02:05:00", "BV": 2.02654518}, {"O": 0.0010251, "H": 0.0010287, "L": 0.00102213, "C": 0.00102223, "V": 2904.14657124, "T": "2017-12-29T02:10:00", "BV": 2.97573073}, {"O": 0.00102225, "H": 0.00102407, "L": 0.00102187, "C": 0.00102187, "V": 5098.82090478, "T": "2017-12-29T02:15:00", "BV": 5.21210585}, {"O": 0.00102179, "H": 0.00102226, "L": 0.001018, "C": 0.00101869, "V": 802.30329979, "T": "2017-12-29T02:20:00", "BV": 0.8187634}, {"O": 0.00102226, "H": 0.00102407, "L": 0.0010187, "C": 0.001019, "V": 2427.40153229, "T": "2017-12-29T02:25:00", "BV": 2.4835839}, {"O": 0.001019, "H": 0.001021, "L": 0.00101432, "C": 0.00102097, "V": 3041.49971465, "T": "2017-12-29T02:30:00", "BV": 3.0974895}, {"O": 0.00102097, "H": 0.00102307, "L": 0.00101432, "C": 0.001019, "V": 1350.19959046, "T": "2017-12-29T02:35:00", "BV": 1.37893728}, {"O": 0.001019, "H": 0.00102292, "L": 0.001015, "C": 0.00101545, "V": 758.87905667, "T": "2017-12-29T02:40:00", "BV": 0.77329299}, {"O": 0.001015, "H": 0.00101898, "L": 0.00101295, "C": 0.00101295, "V": 1521.34940787, "T": "2017-12-29T02:45:00", "BV": 1.54579361}, {"O": 0.001015, "H": 0.00101898, "L": 0.00100876, "C": 0.001017, "V": 4099.48322218, "T": "2017-12-29T02:50:00", "BV": 4.14867452}, {"O": 0.00101898, "H": 0.00102624, "L": 0.001017, "C": 0.00101775, "V": 766.84327686, "T": "2017-12-29T02:55:00", "BV": 0.78255623}, {"O": 0.00101898, "H": 0.00102624, "L": 0.00101759, "C": 0.00101759, "V": 2360.88165783, "T": "2017-12-29T03:00:00", "BV": 2.40910787}, {"O": 0.00102, "H": 0.0010245, "L": 0.00101702, "C": 0.0010245, "V": 1195.52625315, "T": "2017-12-29T03:05:00", "BV": 1.21930932}, {"O": 0.00102451, "H": 0.00102616, "L": 0.00102002, "C": 0.00102616, "V": 1111.83552662, "T": "2017-12-29T03:10:00", "BV": 1.14008393}, {"O": 0.001026, "H": 0.00103009, "L": 0.00102223, "C": 0.00102453, "V": 2351.90988883, "T": "2017-12-29T03:15:00", "BV": 2.4192528}, {"O": 0.00102454, "H": 0.0010296, "L": 0.00102454, "C": 0.00102935, "V": 857.8854883, "T": "2017-12-29T03:20:00", "BV": 0.88129691}, {"O": 0.00102935, "H": 0.00103102, "L": 0.00102935, "C": 0.001031, "V": 5308.45473322, "T": "2017-12-29T03:25:00", "BV": 5.46722555}, {"O": 0.001031, "H": 0.00103153, "L": 0.001031, "C": 0.00103106, "V": 5485.82200804, "T": "2017-12-29T03:30:00", "BV": 5.65598514}, {"O": 0.00103106, "H": 0.00103502, "L": 0.00102977, "C": 0.00103, "V": 7962.59725928, "T": "2017-12-29T03:35:00", "BV": 8.21802333}, {"O": 0.001035, "H": 0.00103846, "L": 0.0010301, "C": 0.00103202, "V": 1486.75713044, "T": "2017-12-29T03:40:00", "BV": 1.53731148}, {"O": 0.00103202, "H": 0.001036, "L": 0.00103202, "C": 0.0010325, "V": 901.52184911, "T": "2017-12-29T03:45:00", "BV": 0.93124453}, {"O": 0.00103439, "H": 0.0010398, "L": 0.00103438, "C": 0.00103964, "V": 3283.95397007, "T": "2017-12-29T03:50:00", "BV": 3.40267466}, {"O": 0.00103964, "H": 0.001045, "L": 0.00103964, "C": 0.0010415, "V": 7314.75056624, "T": "2017-12-29T03:55:00", "BV": 7.61349237}, {"O": 0.0010415, "H": 0.00104486, "L": 0.0010326, "C": 0.0010326, "V": 4917.25925039, "T": "2017-12-29T04:00:00", "BV": 5.11861991}, {"O": 0.0010326, "H": 0.00103799, "L": 0.00102977, "C": 0.00102977, "V": 1864.0829988, "T": "2017-12-29T04:05:00", "BV": 1.92195672}, {"O": 0.00102982, "H": 0.0010375, "L": 0.00102977, "C": 0.00103374, "V": 1264.37844893, "T": "2017-12-29T04:10:00", "BV": 1.30594137}, {"O": 0.00103999, "H": 0.00104, "L": 0.00103375, "C": 0.00103376, "V": 1350.8230944, "T": "2017-12-29T04:15:00", "BV": 1.39948066}, {"O": 0.00103975, "H": 0.00103987, "L": 0.00102977, "C": 0.00103939, "V": 2339.30091183, "T": "2017-12-29T04:20:00", "BV": 2.41846504}, {"O": 0.00103287, "H": 0.00103994, "L": 0.00102982, "C": 0.00103321, "V": 3826.11159644, "T": "2017-12-29T04:25:00", "BV": 3.97482413}, {"O": 0.00103321, "H": 0.00105, "L": 0.00103321, "C": 0.00104102, "V": 8049.62226224, "T": "2017-12-29T04:30:00", "BV": 8.4006349}, {"O": 0.00104474, "H": 0.00104947, "L": 0.00103594, "C": 0.00103594, "V": 6296.58393109, "T": "2017-12-29T04:35:00", "BV": 6.5705635}, {"O": 0.00104499, "H": 0.00104499, "L": 0.00103009, "C": 0.00103139, "V": 2754.37540068, "T": "2017-12-29T04:40:00", "BV": 2.86159603}, {"O": 0.00103139, "H": 0.00104892, "L": 0.00103043, "C": 0.001042, "V": 3143.36289255, "T": "2017-12-29T04:45:00", "BV": 3.27452171}, {"O": 0.0010448, "H": 0.00105228, "L": 0.00104128, "C": 0.00104412, "V": 5884.95844097, "T": "2017-12-29T04:50:00", "BV": 6.15262675}, {"O": 0.0010441, "H": 0.00105, "L": 0.0010441, "C": 0.00105, "V": 1990.93454491, "T": "2017-12-29T04:55:00", "BV": 2.08684538}, {"O": 0.00105, "H": 0.00105289, "L": 0.00104416, "C": 0.00104416, "V": 3281.55789864, "T": "2017-12-29T05:00:00", "BV": 3.44579952}, {"O": 0.00104577, "H": 0.00104969, "L": 0.00104577, "C": 0.00104969, "V": 798.3538459, "T": "2017-12-29T05:05:00", "BV": 0.83643897}, {"O": 0.00104969, "H": 0.00105, "L": 0.00104577, "C": 0.00104999, "V": 1612.69576579, "T": "2017-12-29T05:10:00", "BV": 1.69245423}, {"O": 0.00105, "H": 0.00105, "L": 0.00103866, "C": 0.00103866, "V": 4984.60974862, "T": "2017-12-29T05:15:00", "BV": 5.19482293}, {"O": 0.00104, "H": 0.00104695, "L": 0.00103847, "C": 0.00104368, "V": 3298.74446658, "T": "2017-12-29T05:20:00", "BV": 3.42959723}, {"O": 0.00104368, "H": 0.0010499, "L": 0.00103938, "C": 0.00104472, "V": 1177.50975403, "T": "2017-12-29T05:25:00", "BV": 1.2288474}, {"O": 0.00104981, "H": 0.00104999, "L": 0.00104368, "C": 0.00104996, "V": 3757.16407562, "T": "2017-12-29T05:30:00", "BV": 3.94355297}, {"O": 0.00104996, "H": 0.001051, "L": 0.00104021, "C": 0.00104368, "V": 2496.41689959, "T": "2017-12-29T05:35:00", "BV": 2.62068876}, {"O": 0.00104107, "H": 0.00104368, "L": 0.00104, "C": 0.00104002, "V": 15270.06261501, "T": "2017-12-29T05:40:00", "BV": 15.8892673}, {"O": 0.00104002, "H": 0.0010403, "L": 0.00104, "C": 0.00104029, "V": 3819.99306731, "T": "2017-12-29T05:45:00", "BV": 3.97363372}, {"O": 0.00104029, "H": 0.0010404, "L": 0.00104, "C": 0.00104001, "V": 1910.61200445, "T": "2017-12-29T05:50:00", "BV": 1.98760011}, {"O": 0.00104001, "H": 0.00104001, "L": 0.0010333, "C": 0.00103349, "V": 9237.07154619, "T": "2017-12-29T05:55:00", "BV": 9.56671533}, {"O": 0.00103349, "H": 0.0010335, "L": 0.00103002, "C": 0.0010335, "V": 6057.69307473, "T": "2017-12-29T06:00:00", "BV": 6.25890797}, {"O": 0.00103224, "H": 0.00103988, "L": 0.00103007, "C": 0.00103008, "V": 2159.55109067, "T": "2017-12-29T06:05:00", "BV": 2.22715523}, {"O": 0.00103287, "H": 0.001038, "L": 0.00103009, "C": 0.0010301, "V": 2491.46559591, "T": "2017-12-29T06:10:00", "BV": 2.5686133}, {"O": 0.00103519, "H": 0.00103519, "L": 0.00103002, "C": 0.00103013, "V": 5630.7551672, "T": "2017-12-29T06:15:00", "BV": 5.80122199}, {"O": 0.00103013, "H": 0.00103494, "L": 0.00102982, "C": 0.00102991, "V": 2504.91325561, "T": "2017-12-29T06:20:00", "BV": 2.58301472}, {"O": 0.00102991, "H": 0.00103, "L": 0.00102501, "C": 0.00102945, "V": 5839.2355663, "T": "2017-12-29T06:25:00", "BV": 6.01161127}, {"O": 0.00102942, "H": 0.00103, "L": 0.00102504, "C": 0.00103, "V": 4833.58905002, "T": "2017-12-29T06:30:00", "BV": 4.97439776}, {"O": 0.0010299, "H": 0.00103, "L": 0.00102672, "C": 0.00103, "V": 8790.60112415, "T": "2017-12-29T06:35:00", "BV": 9.05343105}, {"O": 0.00102702, "H": 0.00103, "L": 0.00102507, "C": 0.00102509, "V": 5552.30939849, "T": "2017-12-29T06:40:00", "BV": 5.69453647}, {"O": 0.00102509, "H": 0.00102509, "L": 0.00102508, "C": 0.00102509, "V": 3083.57266873, "T": "2017-12-29T06:45:00", "BV": 3.16093522}, {"O": 0.00102999, "H": 0.00103, "L": 0.00102509, "C": 0.001029, "V": 2028.81044425, "T": "2017-12-29T06:50:00", "BV": 2.08048214}, {"O": 0.00102899, "H": 0.001029, "L": 0.00102509, "C": 0.00102704, "V": 2501.66235437, "T": "2017-12-29T06:55:00", "BV": 2.56898668}, {"O": 0.00102704, "H": 0.00102704, "L": 0.00102511, "C": 0.00102704, "V": 4236.31027354, "T": "2017-12-29T07:00:00", "BV": 4.34548169}, {"O": 0.00102704, "H": 0.00103, "L": 0.00102698, "C": 0.00103, "V": 1815.92587804, "T": "2017-12-29T07:05:00", "BV": 1.86683549}, {"O": 0.00102703, "H": 0.00103, "L": 0.001027, "C": 0.0010272, "V": 3801.14237983, "T": "2017-12-29T07:10:00", "BV": 3.91051359}, {"O": 0.0010272, "H": 0.00102999, "L": 0.0010262, "C": 0.0010262, "V": 2802.98205956, "T": "2017-12-29T07:15:00", "BV": 2.88028238}, {"O": 0.00102621, "H": 0.00103, "L": 0.00102521, "C": 0.00102959, "V": 1858.75321606, "T": "2017-12-29T07:20:00", "BV": 1.90922252}, {"O": 0.00102959, "H": 0.00102969, "L": 0.00102624, "C": 0.00102632, "V": 1599.65362131, "T": "2017-12-29T07:25:00", "BV": 1.64518807}, {"O": 0.00102968, "H": 0.00102968, "L": 0.00102624, "C": 0.00102961, "V": 1376.55336671, "T": "2017-12-29T07:30:00", "BV": 1.41388567}, {"O": 0.0010296, "H": 0.00102961, "L": 0.00102502, "C": 0.00102511, "V": 2711.62967371, "T": "2017-12-29T07:35:00", "BV": 2.78176228}, {"O": 0.00102511, "H": 0.00103, "L": 0.0010251, "C": 0.00102974, "V": 6721.27316093, "T": "2017-12-29T07:40:00", "BV": 6.91997078}, {"O": 0.00102974, "H": 0.00103, "L": 0.00102501, "C": 0.0010299, "V": 2452.34739757, "T": "2017-12-29T07:45:00", "BV": 2.52338868}, {"O": 0.00102708, "H": 0.0010338, "L": 0.00102708, "C": 0.00103, "V": 6097.70376333, "T": "2017-12-29T07:50:00", "BV": 6.2806072}, {"O": 0.00103003, "H": 0.0010338, "L": 0.0010271, "C": 0.00102999, "V": 11367.81334484, "T": "2017-12-29T07:55:00", "BV": 11.70939299}, {"O": 0.00102999, "H": 0.00103596, "L": 0.00102445, "C": 0.00103565, "V": 6474.66364304, "T": "2017-12-29T08:00:00", "BV": 6.66343378}, {"O": 0.00103016, "H": 0.00104194, "L": 0.00103016, "C": 0.00103999, "V": 3571.02306062, "T": "2017-12-29T08:05:00", "BV": 3.7139963}, {"O": 0.00104179, "H": 0.00104486, "L": 0.00103999, "C": 0.00104484, "V": 3756.22076085, "T": "2017-12-29T08:10:00", "BV": 3.91231341}, {"O": 0.00104484, "H": 0.00104864, "L": 0.00103999, "C": 0.00104199, "V": 4208.61753051, "T": "2017-12-29T08:15:00", "BV": 4.39535002}, {"O": 0.001042, "H": 0.00104838, "L": 0.00103999, "C": 0.00103999, "V": 4476.88167006, "T": "2017-12-29T08:20:00", "BV": 4.6638845}, {"O": 0.00103999, "H": 0.00104073, "L": 0.00103, "C": 0.00104073, "V": 6044.30855974, "T": "2017-12-29T08:25:00", "BV": 6.26066309}, {"O": 0.00104073, "H": 0.00104514, "L": 0.0010331, "C": 0.00103673, "V": 3884.79828068, "T": "2017-12-29T08:30:00", "BV": 4.04516501}, {"O": 0.00103673, "H": 0.00104061, "L": 0.0010331, "C": 0.00104, "V": 1670.41378426, "T": "2017-12-29T08:35:00", "BV": 1.73146805}, {"O": 0.00104061, "H": 0.00104667, "L": 0.00103407, "C": 0.00104071, "V": 2764.8451698, "T": "2017-12-29T08:40:00", "BV": 2.87792083}, {"O": 0.00104071, "H": 0.00104395, "L": 0.0010343, "C": 0.00104395, "V": 2601.39105283, "T": "2017-12-29T08:45:00", "BV": 2.70931773}, {"O": 0.00104385, "H": 0.00104454, "L": 0.00103798, "C": 0.00104434, "V": 1742.75672846, "T": "2017-12-29T08:50:00", "BV": 1.81414146}, {"O": 0.00104434, "H": 0.00104743, "L": 0.0010358, "C": 0.001045, "V": 2412.83455134, "T": "2017-12-29T08:55:00", "BV": 2.51588213}, {"O": 0.00104738, "H": 0.00104993, "L": 0.00104201, "C": 0.001045, "V": 2780.77825597, "T": "2017-12-29T09:00:00", "BV": 2.91155922}, {"O": 0.0010455, "H": 0.00104741, "L": 0.001042, "C": 0.0010449, "V": 1662.19448445, "T": "2017-12-29T09:05:00", "BV": 1.73490278}, {"O": 0.0010421, "H": 0.001045, "L": 0.001042, "C": 0.001042, "V": 3698.51870607, "T": "2017-12-29T09:10:00", "BV": 3.85758457}, {"O": 0.0010421, "H": 0.00104499, "L": 0.00104, "C": 0.001042, "V": 2254.52473553, "T": "2017-12-29T09:15:00", "BV": 2.35022994}, {"O": 0.001045, "H": 0.00104703, "L": 0.00104, "C": 0.00104499, "V": 1299.18600834, "T": "2017-12-29T09:20:00", "BV": 1.35527918}, {"O": 0.00104499, "H": 0.00104697, "L": 0.00104002, "C": 0.00104002, "V": 1186.74522245, "T": "2017-12-29T09:25:00", "BV": 1.23689804}, {"O": 0.0010405, "H": 0.001045, "L": 0.00103509, "C": 0.00104, "V": 2439.54481822, "T": "2017-12-29T09:30:00", "BV": 2.53155357}, {"O": 0.00103621, "H": 0.00104448, "L": 0.0010351, "C": 0.00103601, "V": 2709.39237647, "T": "2017-12-29T09:35:00", "BV": 2.80974892}, {"O": 0.00103601, "H": 0.00104695, "L": 0.001036, "C": 0.001045, "V": 2554.47563355, "T": "2017-12-29T09:40:00", "BV": 2.65598029}, {"O": 0.001045, "H": 0.00104688, "L": 0.00103652, "C": 0.0010468, "V": 3422.85464144, "T": "2017-12-29T09:45:00", "BV": 3.57657629}, {"O": 0.001045, "H": 0.00104685, "L": 0.0010319, "C": 0.00104145, "V": 13107.12284217, "T": "2017-12-29T09:50:00", "BV": 13.62770273}, {"O": 0.00104146, "H": 0.00104574, "L": 0.00102561, "C": 0.00104141, "V": 3428.38355114, "T": "2017-12-29T09:55:00", "BV": 3.54660097}, {"O": 0.00104141, "H": 0.00104497, "L": 0.00104, "C": 0.00104, "V": 3427.48925191, "T": "2017-12-29T10:00:00", "BV": 3.57216159}, {"O": 0.00104488, "H": 0.001045, "L": 0.00104, "C": 0.00104406, "V": 1158.35007269, "T": "2017-12-29T10:05:00", "BV": 1.20689062}, {"O": 0.001045, "H": 0.00104655, "L": 0.00104054, "C": 0.00104454, "V": 1969.15422688, "T": "2017-12-29T10:10:00", "BV": 2.05285984}, {"O": 0.0010408, "H": 0.00104476, "L": 0.0010406, "C": 0.00104071, "V": 1701.26404374, "T": "2017-12-29T10:15:00", "BV": 1.77323584}, {"O": 0.00104072, "H": 0.00104072, "L": 0.00104, "C": 0.0010402, "V": 3407.78833769, "T": "2017-12-29T10:20:00", "BV": 3.54606012}, {"O": 0.00104, "H": 0.00104069, "L": 0.0010361, "C": 0.0010361, "V": 2607.49141786, "T": "2017-12-29T10:25:00", "BV": 2.71201647}, {"O": 0.00103681, "H": 0.00104069, "L": 0.00103389, "C": 0.00104065, "V": 1774.20188476, "T": "2017-12-29T10:30:00", "BV": 1.84199872}, {"O": 0.0010399, "H": 0.00104069, "L": 0.0010339, "C": 0.00103452, "V": 1933.74846305, "T": "2017-12-29T10:35:00", "BV": 2.00817031}, {"O": 0.00104058, "H": 0.00104069, "L": 0.00103456, "C": 0.00104067, "V": 2770.77308974, "T": "2017-12-29T10:40:00", "BV": 2.87975049}, {"O": 0.00104067, "H": 0.0010407, "L": 0.00104032, "C": 0.00104069, "V": 4125.04183331, "T": "2017-12-29T10:45:00", "BV": 4.29221041}, {"O": 0.0010407, "H": 0.001046, "L": 0.00104032, "C": 0.00104501, "V": 2699.38638584, "T": "2017-12-29T10:50:00", "BV": 2.81354056}, {"O": 0.001046, "H": 0.00104655, "L": 0.0010404, "C": 0.0010407, "V": 4725.71828955, "T": "2017-12-29T10:55:00", "BV": 4.93953897}, {"O": 0.0010407, "H": 0.00104654, "L": 0.00103582, "C": 0.00104002, "V": 4611.05137525, "T": "2017-12-29T11:00:00", "BV": 4.79685516}, {"O": 0.00104151, "H": 0.00104704, "L": 0.00103584, "C": 0.00103613, "V": 4171.78328968, "T": "2017-12-29T11:05:00", "BV": 4.33802835}, {"O": 0.00103613, "H": 0.00104694, "L": 0.001036, "C": 0.001043, "V": 5012.32825225, "T": "2017-12-29T11:10:00", "BV": 5.23000657}, {"O": 0.00104507, "H": 0.00105, "L": 0.00103749, "C": 0.00105, "V": 4881.96725728, "T": "2017-12-29T11:15:00", "BV": 5.11458476}, {"O": 0.00104999, "H": 0.0010616, "L": 0.00104998, "C": 0.00106, "V": 6276.53792175, "T": "2017-12-29T11:20:00", "BV": 6.63044422}, {"O": 0.00106, "H": 0.001065, "L": 0.00106, "C": 0.00106305, "V": 9798.29721593, "T": "2017-12-29T11:25:00", "BV": 10.42470281}, {"O": 0.0010649, "H": 0.001069, "L": 0.00106305, "C": 0.00106636, "V": 3470.11322434, "T": "2017-12-29T11:30:00", "BV": 3.69294392}, {"O": 0.00106636, "H": 0.00107, "L": 0.0010631, "C": 0.00106969, "V": 7207.74894088, "T": "2017-12-29T11:35:00", "BV": 7.69414626}, {"O": 0.00106969, "H": 0.0010789, "L": 0.00106969, "C": 0.00107873, "V": 8646.11244777, "T": "2017-12-29T11:40:00", "BV": 9.29498656}, {"O": 0.00107898, "H": 0.001079, "L": 0.00107599, "C": 0.00107889, "V": 12363.83881018, "T": "2017-12-29T11:45:00", "BV": 13.33154384}, {"O": 0.00107889, "H": 0.001079, "L": 0.00106301, "C": 0.00106301, "V": 20969.51531644, "T": "2017-12-29T11:50:00", "BV": 22.35716098}, {"O": 0.00106498, "H": 0.00106498, "L": 0.00105601, "C": 0.00105713, "V": 4315.94818759, "T": "2017-12-29T11:55:00", "BV": 4.57279989}, {"O": 0.001064, "H": 0.00106418, "L": 0.00105449, "C": 0.00106413, "V": 11376.77954566, "T": "2017-12-29T12:00:00", "BV": 12.0127372}, {"O": 0.00106397, "H": 0.00106398, "L": 0.00105438, "C": 0.00105439, "V": 7176.54853537, "T": "2017-12-29T12:05:00", "BV": 7.57176033}, {"O": 0.0010548, "H": 0.001055, "L": 0.00105048, "C": 0.00105266, "V": 7360.5421245, "T": "2017-12-29T12:10:00", "BV": 7.76215803}, {"O": 0.00105266, "H": 0.001055, "L": 0.00105041, "C": 0.00105052, "V": 4022.17772158, "T": "2017-12-29T12:15:00", "BV": 4.2319193}, {"O": 0.00105057, "H": 0.00105905, "L": 0.00105052, "C": 0.00105905, "V": 5525.78826667, "T": "2017-12-29T12:20:00", "BV": 5.82880564}, {"O": 0.00105905, "H": 0.00106412, "L": 0.00104893, "C": 0.00104893, "V": 9628.9011778, "T": "2017-12-29T12:25:00", "BV": 10.12216948}, {"O": 0.0010498, "H": 0.00105, "L": 0.00104893, "C": 0.00104915, "V": 1812.97186288, "T": "2017-12-29T12:30:00", "BV": 1.90328743}, {"O": 0.00104915, "H": 0.00105, "L": 0.00104177, "C": 0.0010499, "V": 9165.90568721, "T": "2017-12-29T12:35:00", "BV": 9.59776754}, {"O": 0.00104999, "H": 0.00105, "L": 0.0010412, "C": 0.0010499, "V": 5564.34909312, "T": "2017-12-29T12:40:00", "BV": 5.82975197}, {"O": 0.0010499, "H": 0.00104998, "L": 0.00104337, "C": 0.0010455, "V": 4651.99899182, "T": "2017-12-29T12:45:00", "BV": 4.88231558}, {"O": 0.0010455, "H": 0.00104996, "L": 0.0010412, "C": 0.0010413, "V": 7367.35292501, "T": "2017-12-29T12:50:00", "BV": 7.68315728}, {"O": 0.0010414, "H": 0.00105484, "L": 0.0010414, "C": 0.00105484, "V": 4160.4710463, "T": "2017-12-29T12:55:00", "BV": 4.36598375}, {"O": 0.00105484, "H": 0.00105484, "L": 0.00104317, "C": 0.00105, "V": 8631.78420363, "T": "2017-12-29T13:00:00", "BV": 9.06393795}, {"O": 0.00105, "H": 0.00106008, "L": 0.0010499, "C": 0.00106008, "V": 4487.78509326, "T": "2017-12-29T13:05:00", "BV": 4.7216555}, {"O": 0.00106027, "H": 0.001073, "L": 0.00106, "C": 0.00107287, "V": 9954.27130335, "T": "2017-12-29T13:10:00", "BV": 10.62094675}, {"O": 0.00107287, "H": 0.00107779, "L": 0.00106332, "C": 0.001075, "V": 6570.70474377, "T": "2017-12-29T13:15:00", "BV": 7.05654928}, {"O": 0.00107, "H": 0.00107575, "L": 0.00107, "C": 0.00107002, "V": 2426.32435532, "T": "2017-12-29T13:20:00", "BV": 2.60443202}, {"O": 0.00107003, "H": 0.00107392, "L": 0.00106623, "C": 0.00107282, "V": 5246.64274647, "T": "2017-12-29T13:25:00", "BV": 5.61100402}, {"O": 0.00107272, "H": 0.00107284, "L": 0.00105556, "C": 0.00105568, "V": 8743.30908999, "T": "2017-12-29T13:30:00", "BV": 9.28622958}, {"O": 0.0010599, "H": 0.00106, "L": 0.00105569, "C": 0.00105999, "V": 5038.7682876, "T": "2017-12-29T13:35:00", "BV": 5.33597206}, {"O": 0.00105999, "H": 0.00106491, "L": 0.00105707, "C": 0.0010649, "V": 12790.9930451, "T": "2017-12-29T13:40:00", "BV": 13.55826114}, {"O": 0.0010648, "H": 0.0010649, "L": 0.00106, "C": 0.00106487, "V": 4215.49856559, "T": "2017-12-29T13:45:00", "BV": 4.4722588}, {"O": 0.00106487, "H": 0.00106688, "L": 0.001063, "C": 0.00106688, "V": 4430.34360372, "T": "2017-12-29T13:50:00", "BV": 4.72032805}, {"O": 0.00106688, "H": 0.00107139, "L": 0.00106664, "C": 0.001067, "V": 3399.75819299, "T": "2017-12-29T13:55:00", "BV": 3.63062545}, {"O": 0.0010671, "H": 0.00107137, "L": 0.00106701, "C": 0.00107, "V": 3577.62407063, "T": "2017-12-29T14:00:00", "BV": 3.81860447}, {"O": 0.0010672, "H": 0.00107568, "L": 0.0010672, "C": 0.001069, "V": 2066.23829047, "T": "2017-12-29T14:05:00", "BV": 2.21246046}, {"O": 0.001069, "H": 0.0010753, "L": 0.001069, "C": 0.001071, "V": 2849.65272186, "T": "2017-12-29T14:10:00", "BV": 3.05700188}, {"O": 0.001071, "H": 0.00107528, "L": 0.001071, "C": 0.0010742, "V": 5380.60131852, "T": "2017-12-29T14:15:00", "BV": 5.77688725}, {"O": 0.00107425, "H": 0.00107576, "L": 0.00107403, "C": 0.00107576, "V": 5740.7835851, "T": "2017-12-29T14:20:00", "BV": 6.16990003}, {"O": 0.00107575, "H": 0.00108, "L": 0.00107567, "C": 0.00108, "V": 11203.14695387, "T": "2017-12-29T14:25:00", "BV": 12.08869955}, {"O": 0.00107931, "H": 0.001085, "L": 0.00107931, "C": 0.00108464, "V": 4759.5199071, "T": "2017-12-29T14:30:00", "BV": 5.15142131}, {"O": 0.00108464, "H": 0.00109127, "L": 0.0010839, "C": 0.001084, "V": 8059.35599767, "T": "2017-12-29T14:35:00", "BV": 8.76545256}, {"O": 0.001084, "H": 0.00108704, "L": 0.0010839, "C": 0.00108702, "V": 4617.86953097, "T": "2017-12-29T14:40:00", "BV": 5.01083721}, {"O": 0.00108702, "H": 0.00109546, "L": 0.00108702, "C": 0.0010913, "V": 5858.73313623, "T": "2017-12-29T14:45:00", "BV": 6.3883868}, {"O": 0.0010913, "H": 0.00109599, "L": 0.0010913, "C": 0.0010959, "V": 5062.688138, "T": "2017-12-29T14:50:00", "BV": 5.54215864}, {"O": 0.00109599, "H": 0.0010995, "L": 0.001095, "C": 0.0010995, "V": 7231.11025158, "T": "2017-12-29T14:55:00", "BV": 7.93279515}, {"O": 0.0010995, "H": 0.00109998, "L": 0.00109844, "C": 0.00109996, "V": 5721.9377072, "T": "2017-12-29T15:00:00", "BV": 6.2936938}, {"O": 0.00109844, "H": 0.00110658, "L": 0.00109844, "C": 0.00110624, "V": 26431.03572782, "T": "2017-12-29T15:05:00", "BV": 29.13893418}, {"O": 0.00110624, "H": 0.00110798, "L": 0.0011, "C": 0.00110798, "V": 7959.66917172, "T": "2017-12-29T15:10:00", "BV": 8.80490781}, {"O": 0.00110798, "H": 0.00111533, "L": 0.00110791, "C": 0.00111533, "V": 16263.63224623, "T": "2017-12-29T15:15:00", "BV": 18.05599005}, {"O": 0.00111533, "H": 0.00111591, "L": 0.00110248, "C": 0.00111112, "V": 7376.89846713, "T": "2017-12-29T15:20:00", "BV": 8.2046379}, {"O": 0.00111113, "H": 0.00111627, "L": 0.00111113, "C": 0.00111625, "V": 8921.66047866, "T": "2017-12-29T15:25:00", "BV": 9.93855933}, {"O": 0.00111625, "H": 0.0011295, "L": 0.00111417, "C": 0.00112107, "V": 32926.67457476, "T": "2017-12-29T15:30:00", "BV": 36.82586156}, {"O": 0.00112107, "H": 0.00113868, "L": 0.0011155, "C": 0.00113838, "V": 19734.43289802, "T": "2017-12-29T15:35:00", "BV": 22.31382776}, {"O": 0.00113838, "H": 0.0011405, "L": 0.001137, "C": 0.00114049, "V": 18755.65854039, "T": "2017-12-29T15:40:00", "BV": 21.36772233}, {"O": 0.00114049, "H": 0.00114146, "L": 0.00110506, "C": 0.001135, "V": 32439.40450356, "T": "2017-12-29T15:45:00", "BV": 36.74226751}, {"O": 0.00113501, "H": 0.00113533, "L": 0.00110971, "C": 0.00112119, "V": 15797.33561773, "T": "2017-12-29T15:50:00", "BV": 17.78279818}, {"O": 0.00110996, "H": 0.00112, "L": 0.00110306, "C": 0.00111399, "V": 15505.13486521, "T": "2017-12-29T15:55:00", "BV": 17.29355251}, {"O": 0.00110342, "H": 0.00111392, "L": 0.0011, "C": 0.00110812, "V": 19741.01871992, "T": "2017-12-29T16:00:00", "BV": 21.78807923}, {"O": 0.00110812, "H": 0.00113838, "L": 0.001108, "C": 0.00113473, "V": 8954.93467719, "T": "2017-12-29T16:05:00", "BV": 10.06215632}, {"O": 0.00113473, "H": 0.00114534, "L": 0.00113473, "C": 0.00113805, "V": 16305.80151067, "T": "2017-12-29T16:10:00", "BV": 18.63824653}, {"O": 0.00113825, "H": 0.00114492, "L": 0.00112156, "C": 0.0011272, "V": 19396.32229248, "T": "2017-12-29T16:15:00", "BV": 22.07286617}, {"O": 0.00112721, "H": 0.00113594, "L": 0.00112, "C": 0.001128, "V": 12574.70759748, "T": "2017-12-29T16:20:00", "BV": 14.1507944}, {"O": 0.00112996, "H": 0.00113283, "L": 0.001128, "C": 0.00113, "V": 5500.340546, "T": "2017-12-29T16:25:00", "BV": 6.21822321}, {"O": 0.00112999, "H": 0.00113274, "L": 0.00112997, "C": 0.0011326, "V": 4142.27516527, "T": "2017-12-29T16:30:00", "BV": 4.68590759}, {"O": 0.0011326, "H": 0.0011326, "L": 0.00112997, "C": 0.00112998, "V": 2650.35678366, "T": "2017-12-29T16:35:00", "BV": 2.99624572}, {"O": 0.00112998, "H": 0.00113257, "L": 0.001123, "C": 0.00112307, "V": 6018.97477584, "T": "2017-12-29T16:40:00", "BV": 6.7940258}, {"O": 0.00112307, "H": 0.00113, "L": 0.0011226, "C": 0.0011249, "V": 3827.56613798, "T": "2017-12-29T16:45:00", "BV": 4.30188076}, {"O": 0.00112407, "H": 0.00113, "L": 0.0011231, "C": 0.001125, "V": 3383.22474114, "T": "2017-12-29T16:50:00", "BV": 3.80640165}, {"O": 0.001125, "H": 0.00112595, "L": 0.00111969, "C": 0.00111969, "V": 2485.05822842, "T": "2017-12-29T16:55:00", "BV": 2.7933271}, {"O": 0.00111959, "H": 0.00112, "L": 0.00111617, "C": 0.00111998, "V": 2236.36199863, "T": "2017-12-29T17:00:00", "BV": 2.50293476}, {"O": 0.00111998, "H": 0.00111999, "L": 0.00111396, "C": 0.00111492, "V": 4021.86467535, "T": "2017-12-29T17:05:00", "BV": 4.49028691}, {"O": 0.00111396, "H": 0.00111563, "L": 0.00111, "C": 0.0011117, "V": 2488.85191509, "T": "2017-12-29T17:10:00", "BV": 2.7657622}, {"O": 0.0011117, "H": 0.00111193, "L": 0.00110922, "C": 0.00110923, "V": 2205.31796621, "T": "2017-12-29T17:15:00", "BV": 2.45168435}, {"O": 0.0011117, "H": 0.00111638, "L": 0.00110733, "C": 0.00111169, "V": 1552.83663898, "T": "2017-12-29T17:20:00", "BV": 1.72571844}, {"O": 0.00110927, "H": 0.0011119, "L": 0.00110515, "C": 0.00110515, "V": 3482.43323598, "T": "2017-12-29T17:25:00", "BV": 3.8648153}, {"O": 0.00110515, "H": 0.00111006, "L": 0.0011, "C": 0.00110022, "V": 8774.75035046, "T": "2017-12-29T17:30:00", "BV": 9.67717932}, {"O": 0.00110045, "H": 0.00110971, "L": 0.0011, "C": 0.00110623, "V": 2787.98210317, "T": "2017-12-29T17:35:00", "BV": 3.0775409}, {"O": 0.00110623, "H": 0.00110956, "L": 0.00110622, "C": 0.00110678, "V": 2194.64048021, "T": "2017-12-29T17:40:00", "BV": 2.43058367}, {"O": 0.00110678, "H": 0.00110965, "L": 0.00110678, "C": 0.00110965, "V": 3093.02464984, "T": "2017-12-29T17:45:00", "BV": 3.4305781}, {"O": 0.00110966, "H": 0.0011097, "L": 0.00110678, "C": 0.00110711, "V": 1635.63122909, "T": "2017-12-29T17:50:00", "BV": 1.81272181}, {"O": 0.0011071, "H": 0.0011175, "L": 0.00110293, "C": 0.00110709, "V": 3058.07529748, "T": "2017-12-29T17:55:00", "BV": 3.40083288}, {"O": 0.0011071, "H": 0.00111264, "L": 0.001107, "C": 0.0011077, "V": 1686.83313242, "T": "2017-12-29T18:00:00", "BV": 1.86970789}, {"O": 0.00110977, "H": 0.00110999, "L": 0.0011, "C": 0.0011, "V": 4091.00371837, "T": "2017-12-29T18:05:00", "BV": 4.52121586}, {"O": 0.00110373, "H": 0.00110849, "L": 0.00110002, "C": 0.00110846, "V": 2271.69377558, "T": "2017-12-29T18:10:00", "BV": 2.51128715}, {"O": 0.00110846, "H": 0.00110846, "L": 0.00110019, "C": 0.00110772, "V": 2695.11384036, "T": "2017-12-29T18:15:00", "BV": 2.9827862}, {"O": 0.00110251, "H": 0.00110772, "L": 0.00110075, "C": 0.00110077, "V": 1780.22891468, "T": "2017-12-29T18:20:00", "BV": 1.96091368}, {"O": 0.00110077, "H": 0.0011077, "L": 0.00110001, "C": 0.00110017, "V": 1872.79103481, "T": "2017-12-29T18:25:00", "BV": 2.06291424}, {"O": 0.00110017, "H": 0.00110142, "L": 0.0011, "C": 0.00110141, "V": 8842.63849727, "T": "2017-12-29T18:30:00", "BV": 9.72847026}, {"O": 0.00110141, "H": 0.00111389, "L": 0.00110116, "C": 0.0011055, "V": 6998.87111691, "T": "2017-12-29T18:35:00", "BV": 7.75252341}, {"O": 0.0011055, "H": 0.00110998, "L": 0.00110196, "C": 0.0011056, "V": 2257.22750814, "T": "2017-12-29T18:40:00", "BV": 2.49604869}, {"O": 0.00110577, "H": 0.00111, "L": 0.0011056, "C": 0.0011056, "V": 2400.67006865, "T": "2017-12-29T18:45:00", "BV": 2.65550734}, {"O": 0.00110561, "H": 0.00110578, "L": 0.00110301, "C": 0.001105, "V": 1834.94404839, "T": "2017-12-29T18:50:00", "BV": 2.02775774}, {"O": 0.001105, "H": 0.001105, "L": 0.001101, "C": 0.00110194, "V": 2495.77043898, "T": "2017-12-29T18:55:00", "BV": 2.75158115}, {"O": 0.00110194, "H": 0.0011025, "L": 0.001101, "C": 0.00110102, "V": 5352.99855654, "T": "2017-12-29T19:00:00", "BV": 5.89728901}, {"O": 0.00110103, "H": 0.001106, "L": 0.00110103, "C": 0.00110258, "V": 1785.67544252, "T": "2017-12-29T19:05:00", "BV": 1.97183204}, {"O": 0.001106, "H": 0.00110886, "L": 0.001101, "C": 0.00110886, "V": 5374.74309201, "T": "2017-12-29T19:10:00", "BV": 5.92928102}, {"O": 0.00110576, "H": 0.00110576, "L": 0.001103, "C": 0.00110302, "V": 779.94790517, "T": "2017-12-29T19:15:00", "BV": 0.86038383}, {"O": 0.00110302, "H": 0.00111697, "L": 0.00110301, "C": 0.0011067, "V": 1430.03761241, "T": "2017-12-29T19:20:00", "BV": 1.58249537}, {"O": 0.0011067, "H": 0.00111634, "L": 0.00110563, "C": 0.001111, "V": 1935.84791814, "T": "2017-12-29T19:25:00", "BV": 2.15032569}, {"O": 0.001111, "H": 0.00111606, "L": 0.00111097, "C": 0.00111399, "V": 2035.13751707, "T": "2017-12-29T19:30:00", "BV": 2.26308368}, {"O": 0.00111399, "H": 0.00111399, "L": 0.00110564, "C": 0.0011099, "V": 2590.24990734, "T": "2017-12-29T19:35:00", "BV": 2.87650805}, {"O": 0.00110989, "H": 0.00110993, "L": 0.00110487, "C": 0.0011099, "V": 1330.63227473, "T": "2017-12-29T19:40:00", "BV": 1.47411049}, {"O": 0.0011099, "H": 0.00111396, "L": 0.001095, "C": 0.0011, "V": 13569.7327336, "T": "2017-12-29T19:45:00", "BV": 14.92380411}, {"O": 0.00109999, "H": 0.0011, "L": 0.00109929, "C": 0.0011, "V": 2557.90919135, "T": "2017-12-29T19:50:00", "BV": 2.81341797}, {"O": 0.0011, "H": 0.0011118, "L": 0.00109999, "C": 0.0011062, "V": 6646.25858785, "T": "2017-12-29T19:55:00", "BV": 7.32169647}, {"O": 0.0011062, "H": 0.00111129, "L": 0.00108516, "C": 0.0010907, "V": 19830.9378465, "T": "2017-12-29T20:00:00", "BV": 21.66602165}, {"O": 0.0010907, "H": 0.001092, "L": 0.00109, "C": 0.00109195, "V": 13657.46110025, "T": "2017-12-29T20:05:00", "BV": 14.90740517}, {"O": 0.00109198, "H": 0.00109214, "L": 0.00109192, "C": 0.00109201, "V": 1023.20807922, "T": "2017-12-29T20:10:00", "BV": 1.11735655}, {"O": 0.00109201, "H": 0.00110483, "L": 0.0010919, "C": 0.00109199, "V": 3248.51856184, "T": "2017-12-29T20:15:00", "BV": 3.56267812}, {"O": 0.00109199, "H": 0.00109199, "L": 0.0010865, "C": 0.0010865, "V": 4803.31653776, "T": "2017-12-29T20:20:00", "BV": 5.24035606}, {"O": 0.00108651, "H": 0.001092, "L": 0.00108651, "C": 0.00108718, "V": 3406.76407147, "T": "2017-12-29T20:25:00", "BV": 3.71777438}, {"O": 0.00108728, "H": 0.001092, "L": 0.00108728, "C": 0.00109168, "V": 6812.2898296, "T": "2017-12-29T20:30:00", "BV": 7.43445408}, {"O": 0.001092, "H": 0.0011, "L": 0.00108852, "C": 0.00109998, "V": 16088.40790312, "T": "2017-12-29T20:35:00", "BV": 17.57385609}, {"O": 0.00109998, "H": 0.0011, "L": 0.0010885, "C": 0.00108993, "V": 7378.47169303, "T": "2017-12-29T20:40:00", "BV": 8.0568267}, {"O": 0.00108993, "H": 0.00109, "L": 0.00108849, "C": 0.00109, "V": 2490.71751091, "T": "2017-12-29T20:45:00", "BV": 2.71326301}, {"O": 0.00108857, "H": 0.00109, "L": 0.00108849, "C": 0.0010885, "V": 4154.52481898, "T": "2017-12-29T20:50:00", "BV": 4.52235299}, {"O": 0.0010885, "H": 0.00108851, "L": 0.00107751, "C": 0.00107752, "V": 12465.83392436, "T": "2017-12-29T20:55:00", "BV": 13.48859873}, {"O": 0.00107785, "H": 0.00108739, "L": 0.00107785, "C": 0.00108201, "V": 2049.80724875, "T": "2017-12-29T21:00:00", "BV": 2.21735229}, {"O": 0.00108201, "H": 0.00108731, "L": 0.00107761, "C": 0.001079, "V": 2826.75261131, "T": "2017-12-29T21:05:00", "BV": 3.05745499}, {"O": 0.001079, "H": 0.00108698, "L": 0.00107, "C": 0.00107591, "V": 9498.46176535, "T": "2017-12-29T21:10:00", "BV": 10.20008633}, {"O": 0.00108635, "H": 0.00108637, "L": 0.00106751, "C": 0.00108007, "V": 3221.17764047, "T": "2017-12-29T21:15:00", "BV": 3.46781422}, {"O": 0.00108007, "H": 0.00108208, "L": 0.0010675, "C": 0.00108061, "V": 2161.75611714, "T": "2017-12-29T21:20:00", "BV": 2.3177184}, {"O": 0.00108111, "H": 0.00108569, "L": 0.00107201, "C": 0.00108056, "V": 2011.52413853, "T": "2017-12-29T21:25:00", "BV": 2.17468903}, {"O": 0.00108089, "H": 0.00108499, "L": 0.00107529, "C": 0.00107777, "V": 2846.49476105, "T": "2017-12-29T21:30:00", "BV": 3.07263964}, {"O": 0.00107886, "H": 0.00108498, "L": 0.00107777, "C": 0.00108197, "V": 2881.03871022, "T": "2017-12-29T21:35:00", "BV": 3.10912195}, {"O": 0.00108196, "H": 0.00108199, "L": 0.00107886, "C": 0.00108199, "V": 3032.92714158, "T": "2017-12-29T21:40:00", "BV": 3.2806717}, {"O": 0.00108019, "H": 0.00108199, "L": 0.00107634, "C": 0.0010788, "V": 3644.07007426, "T": "2017-12-29T21:45:00", "BV": 3.93137544}, {"O": 0.0010788, "H": 0.0010801, "L": 0.001072, "C": 0.00107699, "V": 2385.5652232, "T": "2017-12-29T21:50:00", "BV": 2.56920925}, {"O": 0.00108005, "H": 0.001082, "L": 0.0010707, "C": 0.001075, "V": 1201.21901193, "T": "2017-12-29T21:55:00", "BV": 1.29154864}, {"O": 0.00107971, "H": 0.0010801, "L": 0.00107079, "C": 0.00108, "V": 2454.87647494, "T": "2017-12-29T22:00:00", "BV": 2.64162476}, {"O": 0.0010799, "H": 0.00107997, "L": 0.00107112, "C": 0.00107977, "V": 1933.0240402, "T": "2017-12-29T22:05:00", "BV": 2.08158545}, {"O": 0.00107961, "H": 0.00107961, "L": 0.00107115, "C": 0.00107924, "V": 1369.31529319, "T": "2017-12-29T22:10:00", "BV": 1.47420544}, {"O": 0.00107923, "H": 0.00107925, "L": 0.00107223, "C": 0.00107925, "V": 3634.95632109, "T": "2017-12-29T22:15:00", "BV": 3.92163175}, {"O": 0.00107924, "H": 0.00108297, "L": 0.00107924, "C": 0.00108297, "V": 3333.61806099, "T": "2017-12-29T22:20:00", "BV": 3.5997516}, {"O": 0.00108297, "H": 0.0010875, "L": 0.00108297, "C": 0.0010851, "V": 2812.67436618, "T": "2017-12-29T22:25:00", "BV": 3.05213323}, {"O": 0.001084, "H": 0.00109, "L": 0.001084, "C": 0.0010879, "V": 2925.72976508, "T": "2017-12-29T22:30:00", "BV": 3.18695169}, {"O": 0.0010879, "H": 0.00109, "L": 0.001081, "C": 0.0010874, "V": 2516.18783157, "T": "2017-12-29T22:35:00", "BV": 2.73670981}, {"O": 0.00108412, "H": 0.00108756, "L": 0.00108049, "C": 0.00108756, "V": 2198.62312869, "T": "2017-12-29T22:40:00", "BV": 2.38502832}, {"O": 0.00108754, "H": 0.0010893, "L": 0.0010873, "C": 0.00108731, "V": 5299.45988393, "T": "2017-12-29T22:45:00", "BV": 5.7634014}, {"O": 0.0010893, "H": 0.00111016, "L": 0.0010873, "C": 0.00111016, "V": 5966.81899007, "T": "2017-12-29T22:50:00", "BV": 6.54661821}, {"O": 0.00111016, "H": 0.0011175, "L": 0.00110156, "C": 0.00110224, "V": 4309.96987201, "T": "2017-12-29T22:55:00", "BV": 4.7869872}, {"O": 0.00110254, "H": 0.00111, "L": 0.00110254, "C": 0.00111, "V": 1635.80125545, "T": "2017-12-29T23:00:00", "BV": 1.81387554}, {"O": 0.00111, "H": 0.00111, "L": 0.00109003, "C": 0.00109042, "V": 11403.71070858, "T": "2017-12-29T23:05:00", "BV": 12.52760315}, {"O": 0.00109042, "H": 0.00109988, "L": 0.00109, "C": 0.0010968, "V": 3846.52750044, "T": "2017-12-29T23:10:00", "BV": 4.2027614}, {"O": 0.0010968, "H": 0.00109869, "L": 0.001091, "C": 0.00109747, "V": 1458.20941342, "T": "2017-12-29T23:15:00", "BV": 1.60026331}, {"O": 0.00109747, "H": 0.0011, "L": 0.00109747, "C": 0.0011, "V": 5142.43606908, "T": "2017-12-29T23:20:00", "BV": 5.65211152}, {"O": 0.0011, "H": 0.0011, "L": 0.00109746, "C": 0.0010981, "V": 1278.68566136, "T": "2017-12-29T23:25:00", "BV": 1.4047568}, {"O": 0.00109862, "H": 0.0011, "L": 0.00109746, "C": 0.0011, "V": 4923.73502228, "T": "2017-12-29T23:30:00", "BV": 5.41067516}, {"O": 0.00109999, "H": 0.00110638, "L": 0.00109999, "C": 0.001105, "V": 1133.43319366, "T": "2017-12-29T23:35:00", "BV": 1.24931138}, {"O": 0.001105, "H": 0.00111, "L": 0.0011, "C": 0.00110637, "V": 3713.54366137, "T": "2017-12-29T23:40:00", "BV": 4.10071148}, {"O": 0.00110637, "H": 0.00110899, "L": 0.00110633, "C": 0.00110642, "V": 978.55476931, "T": "2017-12-29T23:45:00", "BV": 1.08362177}, {"O": 0.00110897, "H": 0.00111, "L": 0.00110641, "C": 0.00110643, "V": 3347.83948573, "T": "2017-12-29T23:50:00", "BV": 3.70799727}, {"O": 0.00110643, "H": 0.00111499, "L": 0.00110641, "C": 0.00110644, "V": 4151.75522013, "T": "2017-12-29T23:55:00", "BV": 4.60085142}, {"O": 0.00110645, "H": 0.00110645, "L": 0.00110251, "C": 0.00110251, "V": 3068.47130981, "T": "2017-12-30T00:00:00", "BV": 3.39367372}, {"O": 0.00110251, "H": 0.00110632, "L": 0.00109746, "C": 0.00109884, "V": 6293.90897757, "T": "2017-12-30T00:05:00", "BV": 6.91732204}, {"O": 0.00109915, "H": 0.00112899, "L": 0.00109802, "C": 0.00112339, "V": 8010.22988817, "T": "2017-12-30T00:10:00", "BV": 8.8730413}, {"O": 0.00112493, "H": 0.00112493, "L": 0.00110983, "C": 0.00111686, "V": 4364.4247479, "T": "2017-12-30T00:15:00", "BV": 4.85848151}, {"O": 0.00111701, "H": 0.00111972, "L": 0.00111119, "C": 0.001115, "V": 2154.05399296, "T": "2017-12-30T00:20:00", "BV": 2.40197888}, {"O": 0.001116, "H": 0.00111683, "L": 0.00111151, "C": 0.00111476, "V": 5239.6863413, "T": "2017-12-30T00:25:00", "BV": 5.84174118}, {"O": 0.0011148, "H": 0.00112, "L": 0.00111208, "C": 0.00111501, "V": 9847.48885134, "T": "2017-12-30T00:30:00", "BV": 10.97847383}, {"O": 0.00111501, "H": 0.00111591, "L": 0.0010968, "C": 0.00110017, "V": 4689.99269648, "T": "2017-12-30T00:35:00", "BV": 5.17717347}, {"O": 0.00110017, "H": 0.00112755, "L": 0.00109001, "C": 0.00109466, "V": 9974.43454851, "T": "2017-12-30T00:40:00", "BV": 10.98846872}, {"O": 0.00109137, "H": 0.0011111, "L": 0.0010858, "C": 0.00109083, "V": 10137.96238744, "T": "2017-12-30T00:45:00", "BV": 11.04751541}, {"O": 0.0010908, "H": 0.00109084, "L": 0.0010811, "C": 0.00108581, "V": 9651.35096231, "T": "2017-12-30T00:50:00", "BV": 10.49657351}, {"O": 0.00108581, "H": 0.00108975, "L": 0.00108057, "C": 0.00108899, "V": 1834.70144885, "T": "2017-12-30T00:55:00", "BV": 1.99346505}, {"O": 0.00108899, "H": 0.00109694, "L": 0.00108651, "C": 0.00109638, "V": 3610.12913804, "T": "2017-12-30T01:00:00", "BV": 3.93437287}, {"O": 0.00109637, "H": 0.00109637, "L": 0.0010865, "C": 0.00109523, "V": 3864.39435027, "T": "2017-12-30T01:05:00", "BV": 4.20940925}, {"O": 0.00109522, "H": 0.00109523, "L": 0.0010866, "C": 0.00109513, "V": 4262.14600093, "T": "2017-12-30T01:10:00", "BV": 4.65747292}, {"O": 0.00109232, "H": 0.00109512, "L": 0.0010801, "C": 0.00108461, "V": 4597.95633474, "T": "2017-12-30T01:15:00", "BV": 4.99804386}, {"O": 0.001084, "H": 0.00108461, "L": 0.001079, "C": 0.00108141, "V": 4234.91187136, "T": "2017-12-30T01:20:00", "BV": 4.57626415}, {"O": 0.00108141, "H": 0.00108449, "L": 0.00108, "C": 0.00108011, "V": 7891.72725657, "T": "2017-12-30T01:25:00", "BV": 8.53640404}, {"O": 0.00108011, "H": 0.00108299, "L": 0.00108, "C": 0.0010801, "V": 3385.24266628, "T": "2017-12-30T01:30:00", "BV": 3.65651908}, {"O": 0.00108012, "H": 0.00108299, "L": 0.00107287, "C": 0.00108011, "V": 5134.39998648, "T": "2017-12-30T01:35:00", "BV": 5.54443171}, {"O": 0.00108011, "H": 0.00108299, "L": 0.00107287, "C": 0.001079, "V": 3709.28082941, "T": "2017-12-30T01:40:00", "BV": 3.99879538}, {"O": 0.001079, "H": 0.001079, "L": 0.00107, "C": 0.00107023, "V": 5884.7081012, "T": "2017-12-30T01:45:00", "BV": 6.31675425}, {"O": 0.00107785, "H": 0.00107785, "L": 0.00106791, "C": 0.0010769, "V": 7580.45148843, "T": "2017-12-30T01:50:00", "BV": 8.12006677}, {"O": 0.0010769, "H": 0.00107725, "L": 0.00106847, "C": 0.00106902, "V": 5267.68979915, "T": "2017-12-30T01:55:00", "BV": 5.66956954}, {"O": 0.00107722, "H": 0.00107724, "L": 0.00106797, "C": 0.0010682, "V": 2004.78798143, "T": "2017-12-30T02:00:00", "BV": 2.15550894}, {"O": 0.0010683, "H": 0.00107496, "L": 0.00106711, "C": 0.00107425, "V": 5487.60823042, "T": "2017-12-30T02:05:00", "BV": 5.86265112}, {"O": 0.00107425, "H": 0.00107425, "L": 0.0010615, "C": 0.00107148, "V": 8001.14365809, "T": "2017-12-30T02:10:00", "BV": 8.55006924}, {"O": 0.00107148, "H": 0.00107725, "L": 0.00106697, "C": 0.00107101, "V": 7409.92956875, "T": "2017-12-30T02:15:00", "BV": 7.95052059}, {"O": 0.00107101, "H": 0.00107582, "L": 0.00106153, "C": 0.0010734, "V": 15094.79739903, "T": "2017-12-30T02:20:00", "BV": 16.1156458}, {"O": 0.0010734, "H": 0.00108299, "L": 0.00106542, "C": 0.00107527, "V": 4972.10763549, "T": "2017-12-30T02:25:00", "BV": 5.33833709}, {"O": 0.00107527, "H": 0.001083, "L": 0.00106626, "C": 0.0010755, "V": 6860.21712253, "T": "2017-12-30T02:30:00", "BV": 7.37728205}, {"O": 0.0010755, "H": 0.00108474, "L": 0.00107166, "C": 0.00107725, "V": 6507.70615422, "T": "2017-12-30T02:35:00", "BV": 7.02008814}, {"O": 0.00107735, "H": 0.00108474, "L": 0.00106361, "C": 0.00107107, "V": 8688.14251232, "T": "2017-12-30T02:40:00", "BV": 9.31437592}, {"O": 0.00107107, "H": 0.00108363, "L": 0.00106361, "C": 0.00107793, "V": 4772.02097439, "T": "2017-12-30T02:45:00", "BV": 5.09671549}, {"O": 0.00107785, "H": 0.00108356, "L": 0.00106608, "C": 0.00108096, "V": 4166.57325937, "T": "2017-12-30T02:50:00", "BV": 4.47304334}, {"O": 0.00106738, "H": 0.00108075, "L": 0.00106735, "C": 0.00107448, "V": 5110.00688152, "T": "2017-12-30T02:55:00", "BV": 5.48309674}, {"O": 0.00107448, "H": 0.00107483, "L": 0.00106641, "C": 0.00107448, "V": 4260.30179285, "T": "2017-12-30T03:00:00", "BV": 4.56498774}, {"O": 0.0010702, "H": 0.00108285, "L": 0.0010664, "C": 0.00108078, "V": 4683.52777963, "T": "2017-12-30T03:05:00", "BV": 5.0148943}, {"O": 0.00108078, "H": 0.00108285, "L": 0.00107448, "C": 0.00108, "V": 1805.8743185, "T": "2017-12-30T03:10:00", "BV": 1.94468032}, {"O": 0.00108, "H": 0.00108283, "L": 0.00107129, "C": 0.00107195, "V": 2763.6952052, "T": "2017-12-30T03:15:00", "BV": 2.97211197}, {"O": 0.00107268, "H": 0.00108243, "L": 0.00107195, "C": 0.00108, "V": 1841.4500804, "T": "2017-12-30T03:20:00", "BV": 1.98387468}, {"O": 0.0010822, "H": 0.0010822, "L": 0.00107197, "C": 0.00108064, "V": 1938.68246989, "T": "2017-12-30T03:25:00", "BV": 2.08717093}, {"O": 0.001075, "H": 0.00108061, "L": 0.00107198, "C": 0.00107222, "V": 1649.39197522, "T": "2017-12-30T03:30:00", "BV": 1.77764942}, {"O": 0.0010726, "H": 0.00108061, "L": 0.00107207, "C": 0.00107222, "V": 4689.21874179, "T": "2017-12-30T03:35:00", "BV": 5.0325247}, {"O": 0.00107222, "H": 0.00107994, "L": 0.00107207, "C": 0.00107991, "V": 4525.95866704, "T": "2017-12-30T03:40:00", "BV": 4.85715775}, {"O": 0.00107991, "H": 0.001085, "L": 0.00107371, "C": 0.001085, "V": 3109.9767616, "T": "2017-12-30T03:45:00", "BV": 3.36273999}, {"O": 0.0010849, "H": 0.00108984, "L": 0.00107893, "C": 0.00108962, "V": 3438.18457182, "T": "2017-12-30T03:50:00", "BV": 3.73497783}, {"O": 0.00108962, "H": 0.00109378, "L": 0.00108009, "C": 0.00108082, "V": 6277.76945452, "T": "2017-12-30T03:55:00", "BV": 6.85201282}, {"O": 0.00108095, "H": 0.001097, "L": 0.00108095, "C": 0.001097, "V": 4222.68842104, "T": "2017-12-30T04:00:00", "BV": 4.62424872}, {"O": 0.00109575, "H": 0.001097, "L": 0.00108345, "C": 0.0010923, "V": 2249.27620088, "T": "2017-12-30T04:05:00", "BV": 2.45998866}, {"O": 0.00109229, "H": 0.00109229, "L": 0.00108345, "C": 0.001085, "V": 1799.7865766, "T": "2017-12-30T04:10:00", "BV": 1.95595367}, {"O": 0.001085, "H": 0.00108652, "L": 0.00107966, "C": 0.00107966, "V": 1452.42972143, "T": "2017-12-30T04:15:00", "BV": 1.5700356}, {"O": 0.00107966, "H": 0.00108665, "L": 0.00107833, "C": 0.00108639, "V": 7976.29789884, "T": "2017-12-30T04:20:00", "BV": 8.66442122}, {"O": 0.00108665, "H": 0.00108907, "L": 0.00108077, "C": 0.00108177, "V": 731.86079876, "T": "2017-12-30T04:25:00", "BV": 0.79529674}, {"O": 0.00108639, "H": 0.0010864, "L": 0.00108177, "C": 0.00108639, "V": 1738.96941685, "T": "2017-12-30T04:30:00", "BV": 1.8822564}, {"O": 0.00108639, "H": 0.00108639, "L": 0.00108294, "C": 0.00108295, "V": 634.21386472, "T": "2017-12-30T04:35:00", "BV": 0.68841177}, {"O": 0.00108639, "H": 0.0010903, "L": 0.00108298, "C": 0.00108799, "V": 2273.38300886, "T": "2017-12-30T04:40:00", "BV": 2.47366045}, {"O": 0.00108799, "H": 0.00108979, "L": 0.00108177, "C": 0.0010879, "V": 1408.77862785, "T": "2017-12-30T04:45:00", "BV": 1.52850139}, {"O": 0.00108788, "H": 0.00109224, "L": 0.0010819, "C": 0.00109, "V": 3828.50827316, "T": "2017-12-30T04:50:00", "BV": 4.1622698}, {"O": 0.00109, "H": 0.00109223, "L": 0.001083, "C": 0.00108302, "V": 1966.04649354, "T": "2017-12-30T04:55:00", "BV": 2.13668077}, {"O": 0.00108344, "H": 0.00109253, "L": 0.001083, "C": 0.00108453, "V": 3898.86067006, "T": "2017-12-30T05:00:00", "BV": 4.23096236}, {"O": 0.00108465, "H": 0.00109005, "L": 0.00108177, "C": 0.00108185, "V": 1864.88474055, "T": "2017-12-30T05:05:00", "BV": 2.02265796}, {"O": 0.001083, "H": 0.0010836, "L": 0.00108177, "C": 0.00108177, "V": 1386.99621927, "T": "2017-12-30T05:10:00", "BV": 1.50171406}, {"O": 0.00108177, "H": 0.00108359, "L": 0.0010798, "C": 0.00108359, "V": 1250.16448987, "T": "2017-12-30T05:15:00", "BV": 1.35075723}, {"O": 0.00108359, "H": 0.00108967, "L": 0.00108, "C": 0.00108, "V": 1276.37796069, "T": "2017-12-30T05:20:00", "BV": 1.38109715}, {"O": 0.00108, "H": 0.00108, "L": 0.00107986, "C": 0.0010799, "V": 1525.51399321, "T": "2017-12-30T05:25:00", "BV": 1.64753461}, {"O": 0.0010799, "H": 0.001087, "L": 0.0010799, "C": 0.001087, "V": 1048.71961789, "T": "2017-12-30T05:30:00", "BV": 1.13288146}, {"O": 0.001087, "H": 0.00108909, "L": 0.00108003, "C": 0.001089, "V": 761.04099516, "T": "2017-12-30T05:35:00", "BV": 0.82703562}, {"O": 0.00108899, "H": 0.00108899, "L": 0.001085, "C": 0.00108892, "V": 239.21629541, "T": "2017-12-30T05:40:00", "BV": 0.25977881}, {"O": 0.00108601, "H": 0.00108895, "L": 0.0010785, "C": 0.001085, "V": 5518.91746129, "T": "2017-12-30T05:45:00", "BV": 5.97491607}, {"O": 0.001085, "H": 0.001085, "L": 0.00107837, "C": 0.00107839, "V": 1961.94025476, "T": "2017-12-30T05:50:00", "BV": 2.12048549}, {"O": 0.00108257, "H": 0.001085, "L": 0.00107834, "C": 0.001085, "V": 855.3183429, "T": "2017-12-30T05:55:00", "BV": 0.92668127}, {"O": 0.00108499, "H": 0.001085, "L": 0.00107834, "C": 0.00107836, "V": 1124.82441201, "T": "2017-12-30T06:00:00", "BV": 1.21491188}, {"O": 0.00107836, "H": 0.001085, "L": 0.00107835, "C": 0.00107984, "V": 1106.15047768, "T": "2017-12-30T06:05:00", "BV": 1.1988763}, {"O": 0.001085, "H": 0.001085, "L": 0.00107833, "C": 0.00107986, "V": 2050.79289333, "T": "2017-12-30T06:10:00", "BV": 2.21839387}, {"O": 0.0010799, "H": 0.00108496, "L": 0.00107989, "C": 0.0010835, "V": 479.51232639, "T": "2017-12-30T06:15:00", "BV": 0.51828574}, {"O": 0.0010835, "H": 0.00108499, "L": 0.00107998, "C": 0.00108498, "V": 1529.12709622, "T": "2017-12-30T06:20:00", "BV": 1.65550023}, {"O": 0.00108497, "H": 0.0010885, "L": 0.00107833, "C": 0.00107833, "V": 3063.34166913, "T": "2017-12-30T06:25:00", "BV": 3.31449273}, {"O": 0.00107833, "H": 0.00108495, "L": 0.00107751, "C": 0.00107751, "V": 2875.11358034, "T": "2017-12-30T06:30:00", "BV": 3.10083544}, {"O": 0.0010775, "H": 0.00107751, "L": 0.001072, "C": 0.00107635, "V": 5865.07234866, "T": "2017-12-30T06:35:00", "BV": 6.30467116}, {"O": 0.00107635, "H": 0.0010764, "L": 0.00107202, "C": 0.00107202, "V": 2970.8957338, "T": "2017-12-30T06:40:00", "BV": 3.19418026}, {"O": 0.00107202, "H": 0.00107751, "L": 0.001071, "C": 0.00107132, "V": 2602.88032657, "T": "2017-12-30T06:45:00", "BV": 2.79140414}, {"O": 0.00107132, "H": 0.00108769, "L": 0.00107101, "C": 0.0010799, "V": 2281.364716, "T": "2017-12-30T06:50:00", "BV": 2.46884789}, {"O": 0.0010799, "H": 0.0010799, "L": 0.00107301, "C": 0.001079, "V": 1340.85834317, "T": "2017-12-30T06:55:00", "BV": 1.44257241}, {"O": 0.00107899, "H": 0.00108716, "L": 0.00107351, "C": 0.0010853, "V": 2804.30752931, "T": "2017-12-30T07:00:00", "BV": 3.03408722}, {"O": 0.00108, "H": 0.0010852, "L": 0.00107287, "C": 0.00107287, "V": 1989.5265547, "T": "2017-12-30T07:05:00", "BV": 2.14195}, {"O": 0.00108353, "H": 0.00108354, "L": 0.00107427, "C": 0.00108318, "V": 1719.39387436, "T": "2017-12-30T07:10:00", "BV": 1.85571947}, {"O": 0.00108318, "H": 0.00108327, "L": 0.00108063, "C": 0.0010832, "V": 1348.27851498, "T": "2017-12-30T07:15:00", "BV": 1.45972493}, {"O": 0.00108323, "H": 0.00108334, "L": 0.00108318, "C": 0.00108333, "V": 2812.29604721, "T": "2017-12-30T07:20:00", "BV": 3.04647783}, {"O": 0.00108318, "H": 0.001088, "L": 0.00108313, "C": 0.00108333, "V": 3435.79524735, "T": "2017-12-30T07:25:00", "BV": 3.7241009}, {"O": 0.00108333, "H": 0.00108333, "L": 0.00107901, "C": 0.00107901, "V": 3498.14471636, "T": "2017-12-30T07:30:00", "BV": 3.78468318}, {"O": 0.00107901, "H": 0.00108, "L": 0.00107899, "C": 0.00107899, "V": 1566.04315587, "T": "2017-12-30T07:35:00", "BV": 1.68995982}, {"O": 0.00107899, "H": 0.00108333, "L": 0.00107501, "C": 0.00107501, "V": 2062.01526175, "T": "2017-12-30T07:40:00", "BV": 2.22480199}, {"O": 0.0010785, "H": 0.00108333, "L": 0.001072, "C": 0.00107987, "V": 2850.24990911, "T": "2017-12-30T07:45:00", "BV": 3.06560404}, {"O": 0.00107987, "H": 0.00107987, "L": 0.001072, "C": 0.00107227, "V": 7350.1790278, "T": "2017-12-30T07:50:00", "BV": 7.88577178}, {"O": 0.00107226, "H": 0.00107972, "L": 0.00107226, "C": 0.001074, "V": 2863.01504515, "T": "2017-12-30T07:55:00", "BV": 3.08345677}, {"O": 0.00107941, "H": 0.00107941, "L": 0.001072, "C": 0.0010723, "V": 14280.62266201, "T": "2017-12-30T08:00:00", "BV": 15.31315764}, {"O": 0.0010723, "H": 0.0010849, "L": 0.0010723, "C": 0.0010833, "V": 4052.65642046, "T": "2017-12-30T08:05:00", "BV": 4.37120055}, {"O": 0.0010833, "H": 0.00108803, "L": 0.001079, "C": 0.001088, "V": 5948.61244414, "T": "2017-12-30T08:10:00", "BV": 6.44755044}, {"O": 0.001088, "H": 0.00109, "L": 0.00107911, "C": 0.00108111, "V": 2676.70259836, "T": "2017-12-30T08:15:00", "BV": 2.91197019}, {"O": 0.00108997, "H": 0.00109252, "L": 0.00108117, "C": 0.00109252, "V": 1454.39859046, "T": "2017-12-30T08:20:00", "BV": 1.58502683}, {"O": 0.00109051, "H": 0.00109709, "L": 0.00109051, "C": 0.001095, "V": 6544.2294214, "T": "2017-12-30T08:25:00", "BV": 7.15704773}, {"O": 0.001095, "H": 0.0010972, "L": 0.00109202, "C": 0.00109502, "V": 4634.08186825, "T": "2017-12-30T08:30:00", "BV": 5.07420994}, {"O": 0.00109709, "H": 0.001099, "L": 0.0010903, "C": 0.00109031, "V": 6259.08602301, "T": "2017-12-30T08:35:00", "BV": 6.83831612}, {"O": 0.00109742, "H": 0.00109896, "L": 0.00108888, "C": 0.00109019, "V": 2725.18372492, "T": "2017-12-30T08:40:00", "BV": 2.97123824}, {"O": 0.00109019, "H": 0.00109019, "L": 0.00108609, "C": 0.00108651, "V": 3068.94014966, "T": "2017-12-30T08:45:00", "BV": 3.33579986}, {"O": 0.00108651, "H": 0.00108703, "L": 0.00108, "C": 0.00108652, "V": 4667.14602945, "T": "2017-12-30T08:50:00", "BV": 5.0539173}, {"O": 0.00108652, "H": 0.00108703, "L": 0.00108065, "C": 0.00108698, "V": 1477.52778184, "T": "2017-12-30T08:55:00", "BV": 1.60322933}, {"O": 0.0010835, "H": 0.00109223, "L": 0.0010835, "C": 0.00109223, "V": 3992.72316153, "T": "2017-12-30T09:00:00", "BV": 4.34766798}, {"O": 0.00109223, "H": 0.00109995, "L": 0.00108653, "C": 0.00109907, "V": 6268.16420223, "T": "2017-12-30T09:05:00", "BV": 6.88039478}, {"O": 0.00109907, "H": 0.00109997, "L": 0.00108794, "C": 0.00109889, "V": 2356.64798197, "T": "2017-12-30T09:10:00", "BV": 2.57647509}, {"O": 0.00109889, "H": 0.0010989, "L": 0.00108899, "C": 0.0010895, "V": 2041.09366682, "T": "2017-12-30T09:15:00", "BV": 2.2353646}, {"O": 0.00108997, "H": 0.00109, "L": 0.00108833, "C": 0.00108833, "V": 8599.95836595, "T": "2017-12-30T09:20:00", "BV": 9.3708333}, {"O": 0.00108833, "H": 0.00108833, "L": 0.00108018, "C": 0.001086, "V": 2567.96292004, "T": "2017-12-30T09:25:00", "BV": 2.7884802}, {"O": 0.001086, "H": 0.001086, "L": 0.0010802, "C": 0.0010858, "V": 1139.0163025, "T": "2017-12-30T09:30:00", "BV": 1.23408871}, {"O": 0.001084, "H": 0.0010858, "L": 0.00107618, "C": 0.00108, "V": 7749.26204356, "T": "2017-12-30T09:35:00", "BV": 8.37033924}, {"O": 0.00108, "H": 0.00108, "L": 0.0010794, "C": 0.00108, "V": 1924.56461259, "T": "2017-12-30T09:40:00", "BV": 2.07824094}, {"O": 0.00108, "H": 0.00108593, "L": 0.0010794, "C": 0.00108593, "V": 4026.64951812, "T": "2017-12-30T09:45:00", "BV": 4.34821202}, {"O": 0.0010859, "H": 0.00109571, "L": 0.001075, "C": 0.001085, "V": 16408.08642142, "T": "2017-12-30T09:50:00", "BV": 17.75765078}, {"O": 0.001085, "H": 0.001085, "L": 0.0010784, "C": 0.0010849, "V": 4882.59100951, "T": "2017-12-30T09:55:00", "BV": 5.29650203}, {"O": 0.0010849, "H": 0.001085, "L": 0.0010794, "C": 0.0010805, "V": 5794.35571425, "T": "2017-12-30T10:00:00", "BV": 6.27377111}, {"O": 0.00108499, "H": 0.001085, "L": 0.00107942, "C": 0.00108, "V": 7083.87399889, "T": "2017-12-30T10:05:00", "BV": 7.66497526}, {"O": 0.00108, "H": 0.00108, "L": 0.0010755, "C": 0.00108, "V": 11132.10485627, "T": "2017-12-30T10:10:00", "BV": 12.00015301}, {"O": 0.00107558, "H": 0.001085, "L": 0.00107552, "C": 0.001085, "V": 3695.14992885, "T": "2017-12-30T10:15:00", "BV": 3.98896122}, {"O": 0.0010801, "H": 0.00109298, "L": 0.0010801, "C": 0.00108561, "V": 2023.32518354, "T": "2017-12-30T10:20:00", "BV": 2.19631704}, {"O": 0.00108562, "H": 0.00109195, "L": 0.00108053, "C": 0.00108331, "V": 4821.37443761, "T": "2017-12-30T10:25:00", "BV": 5.23681239}, {"O": 0.00108408, "H": 0.00109193, "L": 0.00107801, "C": 0.00107801, "V": 7151.71252407, "T": "2017-12-30T10:30:00", "BV": 7.72575505}, {"O": 0.00107801, "H": 0.00108, "L": 0.001078, "C": 0.00107903, "V": 2397.36106491, "T": "2017-12-30T10:35:00", "BV": 2.58818991}, {"O": 0.0010792, "H": 0.00108, "L": 0.00107904, "C": 0.00108, "V": 1635.73697297, "T": "2017-12-30T10:40:00", "BV": 1.76574391}, {"O": 0.00108, "H": 0.00108, "L": 0.00107904, "C": 0.00108, "V": 2016.48911739, "T": "2017-12-30T10:45:00", "BV": 2.17757727}, {"O": 0.00107922, "H": 0.00108, "L": 0.00107921, "C": 0.00108, "V": 2018.17157582, "T": "2017-12-30T10:50:00", "BV": 2.17867433}, {"O": 0.00107922, "H": 0.00108, "L": 0.00107922, "C": 0.00107975, "V": 982.70346939, "T": "2017-12-30T10:55:00", "BV": 1.06126116}, {"O": 0.00107975, "H": 0.00108, "L": 0.00107641, "C": 0.00107952, "V": 3411.62010599, "T": "2017-12-30T11:00:00", "BV": 3.6833007}, {"O": 0.00107952, "H": 0.00107952, "L": 0.00107558, "C": 0.001076, "V": 1163.09960565, "T": "2017-12-30T11:05:00", "BV": 1.25326484}, {"O": 0.00107639, "H": 0.00108325, "L": 0.001072, "C": 0.00108322, "V": 6386.20479931, "T": "2017-12-30T11:10:00", "BV": 6.87655178}, {"O": 0.00108322, "H": 0.00109181, "L": 0.00108, "C": 0.00108, "V": 1827.66674223, "T": "2017-12-30T11:15:00", "BV": 1.98387831}, {"O": 0.00108581, "H": 0.00108951, "L": 0.00108324, "C": 0.0010895, "V": 775.55989997, "T": "2017-12-30T11:20:00", "BV": 0.84385006}, {"O": 0.0010895, "H": 0.0010895, "L": 0.00107998, "C": 0.00108501, "V": 2336.24849193, "T": "2017-12-30T11:25:00", "BV": 2.53021707}, {"O": 0.00108501, "H": 0.00108952, "L": 0.00108501, "C": 0.00108951, "V": 1823.49231642, "T": "2017-12-30T11:30:00", "BV": 1.98476899}, {"O": 0.00108952, "H": 0.00108952, "L": 0.00108562, "C": 0.0010895, "V": 922.60373038, "T": "2017-12-30T11:35:00", "BV": 1.00308787}, {"O": 0.00108566, "H": 0.00109326, "L": 0.00108566, "C": 0.00108951, "V": 2562.46838657, "T": "2017-12-30T11:40:00", "BV": 2.79564745}, {"O": 0.00108951, "H": 0.00109326, "L": 0.0010877, "C": 0.0010895, "V": 829.46715302, "T": "2017-12-30T11:45:00", "BV": 0.90343674}, {"O": 0.0010895, "H": 0.00109326, "L": 0.00108287, "C": 0.00108723, "V": 1090.70328049, "T": "2017-12-30T11:50:00", "BV": 1.18902939}, {"O": 0.00108723, "H": 0.00108723, "L": 0.00108059, "C": 0.00108722, "V": 1066.5538678, "T": "2017-12-30T11:55:00", "BV": 1.1564516}, {"O": 0.00108723, "H": 0.00109267, "L": 0.00108, "C": 0.00108358, "V": 5486.82911508, "T": "2017-12-30T12:00:00", "BV": 5.95387791}, {"O": 0.00108359, "H": 0.00108954, "L": 0.00108068, "C": 0.00108513, "V": 2647.32449447, "T": "2017-12-30T12:05:00", "BV": 2.87402029}, {"O": 0.00108926, "H": 0.0010961, "L": 0.00108518, "C": 0.001095, "V": 2388.43979166, "T": "2017-12-30T12:10:00", "BV": 2.60923237}, {"O": 0.00109221, "H": 0.001099, "L": 0.0010922, "C": 0.00109841, "V": 1701.98486295, "T": "2017-12-30T12:15:00", "BV": 1.86472979}, {"O": 0.00109841, "H": 0.0011, "L": 0.00108199, "C": 0.00109401, "V": 11668.40102953, "T": "2017-12-30T12:20:00", "BV": 12.77940556}, {"O": 0.00109401, "H": 0.00109401, "L": 0.00108226, "C": 0.00109201, "V": 2908.54156595, "T": "2017-12-30T12:25:00", "BV": 3.17589582}, {"O": 0.00108727, "H": 0.00110122, "L": 0.00108725, "C": 0.0011, "V": 4974.41944649, "T": "2017-12-30T12:30:00", "BV": 5.45319592}, {"O": 0.00109999, "H": 0.00110122, "L": 0.00109335, "C": 0.0011, "V": 2235.7985459, "T": "2017-12-30T12:35:00", "BV": 2.45927213}, {"O": 0.00110099, "H": 0.001101, "L": 0.00108234, "C": 0.00108533, "V": 8245.60101039, "T": "2017-12-30T12:40:00", "BV": 8.97702117}, {"O": 0.00108563, "H": 0.00110653, "L": 0.00108534, "C": 0.00109481, "V": 6291.37727192, "T": "2017-12-30T12:45:00", "BV": 6.89318947}, {"O": 0.00109481, "H": 0.00110285, "L": 0.00108026, "C": 0.00108865, "V": 8427.65865784, "T": "2017-12-30T12:50:00", "BV": 9.18864664}, {"O": 0.00108865, "H": 0.00109295, "L": 0.00108064, "C": 0.00108064, "V": 2119.91854079, "T": "2017-12-30T12:55:00", "BV": 2.30168757}, {"O": 0.00108064, "H": 0.00108865, "L": 0.00108063, "C": 0.00108064, "V": 3303.82616927, "T": "2017-12-30T13:00:00", "BV": 3.58022215}, {"O": 0.00108064, "H": 0.00108064, "L": 0.001074, "C": 0.00108064, "V": 5338.08316382, "T": "2017-12-30T13:05:00", "BV": 5.75512184}, {"O": 0.00108, "H": 0.00108775, "L": 0.001072, "C": 0.00107202, "V": 4631.65433548, "T": "2017-12-30T13:10:00", "BV": 4.99121461}, {"O": 0.001074, "H": 0.00108, "L": 0.00107204, "C": 0.00107673, "V": 7054.15869554, "T": "2017-12-30T13:15:00", "BV": 7.56803656}, {"O": 0.00107314, "H": 0.00108, "L": 0.001071, "C": 0.00107101, "V": 6230.25535516, "T": "2017-12-30T13:20:00", "BV": 6.68539552}, {"O": 0.00107101, "H": 0.00108, "L": 0.00107, "C": 0.00108, "V": 4067.20484901, "T": "2017-12-30T13:25:00", "BV": 4.36334566}, {"O": 0.00108204, "H": 0.001084, "L": 0.001075, "C": 0.00107506, "V": 3660.87315523, "T": "2017-12-30T13:30:00", "BV": 3.94211446}, {"O": 0.001084, "H": 0.00108753, "L": 0.00107502, "C": 0.00107799, "V": 2193.10095039, "T": "2017-12-30T13:35:00", "BV": 2.36811429}, {"O": 0.00107799, "H": 0.0010835, "L": 0.00107672, "C": 0.00108, "V": 1213.81149706, "T": "2017-12-30T13:40:00", "BV": 1.31078895}, {"O": 0.00108, "H": 0.00108348, "L": 0.0010752, "C": 0.0010752, "V": 1997.27887769, "T": "2017-12-30T13:45:00", "BV": 2.15450683}, {"O": 0.0010752, "H": 0.00107556, "L": 0.00107501, "C": 0.00107556, "V": 2039.73870522, "T": "2017-12-30T13:50:00", "BV": 2.19334414}, {"O": 0.00107555, "H": 0.00108, "L": 0.00107501, "C": 0.00107508, "V": 914.01292831, "T": "2017-12-30T13:55:00", "BV": 0.98292247}, {"O": 0.00107508, "H": 0.00107508, "L": 0.00107314, "C": 0.00107508, "V": 1801.85611506, "T": "2017-12-30T14:00:00", "BV": 1.93630052}, {"O": 0.00107532, "H": 0.0010835, "L": 0.00107318, "C": 0.0010738, "V": 1780.18082559, "T": "2017-12-30T14:05:00", "BV": 1.92009657}, {"O": 0.00107373, "H": 0.00108349, "L": 0.0010737, "C": 0.00108203, "V": 4746.46934167, "T": "2017-12-30T14:10:00", "BV": 5.11034077}, {"O": 0.00108203, "H": 0.0010877, "L": 0.00107908, "C": 0.00108498, "V": 1793.0355411, "T": "2017-12-30T14:15:00", "BV": 1.94231271}, {"O": 0.00108762, "H": 0.00108767, "L": 0.00107535, "C": 0.00108767, "V": 1622.03295721, "T": "2017-12-30T14:20:00", "BV": 1.75467736}, {"O": 0.00108767, "H": 0.00108777, "L": 0.00108203, "C": 0.00108777, "V": 911.98950474, "T": "2017-12-30T14:25:00", "BV": 0.99142859}, {"O": 0.00108779, "H": 0.00109305, "L": 0.00108778, "C": 0.0010901, "V": 2653.43267375, "T": "2017-12-30T14:30:00", "BV": 2.89127682}, {"O": 0.00108857, "H": 0.0010929, "L": 0.00108251, "C": 0.0010853, "V": 3613.50124705, "T": "2017-12-30T14:35:00", "BV": 3.93570311}, {"O": 0.001092, "H": 0.00109271, "L": 0.00108501, "C": 0.00108512, "V": 1750.79612856, "T": "2017-12-30T14:40:00", "BV": 1.90632355}, {"O": 0.00109, "H": 0.00109, "L": 0.001085, "C": 0.00108501, "V": 2893.52041168, "T": "2017-12-30T14:45:00", "BV": 3.14385632}, {"O": 0.001085, "H": 0.00109, "L": 0.00108266, "C": 0.00108503, "V": 2973.66068968, "T": "2017-12-30T14:50:00", "BV": 3.22771084}, {"O": 0.001087, "H": 0.00108999, "L": 0.00108507, "C": 0.00108999, "V": 2808.61572418, "T": "2017-12-30T14:55:00", "BV": 3.05911261}, {"O": 0.00108999, "H": 0.00108999, "L": 0.00108919, "C": 0.00108999, "V": 2804.47279021, "T": "2017-12-30T15:00:00", "BV": 3.05681116}, {"O": 0.00108999, "H": 0.00109305, "L": 0.00108507, "C": 0.001093, "V": 4960.42650902, "T": "2017-12-30T15:05:00", "BV": 5.41085221}, {"O": 0.001093, "H": 0.001095, "L": 0.001093, "C": 0.00109496, "V": 2257.41449302, "T": "2017-12-30T15:10:00", "BV": 2.471755}, {"O": 0.00109496, "H": 0.00109631, "L": 0.00109496, "C": 0.001095, "V": 2054.4472774, "T": "2017-12-30T15:15:00", "BV": 2.24966688}, {"O": 0.001095, "H": 0.00110132, "L": 0.00109496, "C": 0.00110132, "V": 2663.78656057, "T": "2017-12-30T15:20:00", "BV": 2.92290851}, {"O": 0.00110132, "H": 0.00110284, "L": 0.00109502, "C": 0.00110139, "V": 5000.87841579, "T": "2017-12-30T15:25:00", "BV": 5.50993044}, {"O": 0.00110139, "H": 0.00110139, "L": 0.00109496, "C": 0.00110019, "V": 1223.91217601, "T": "2017-12-30T15:30:00", "BV": 1.34248409}, {"O": 0.00109513, "H": 0.00110283, "L": 0.00109513, "C": 0.0011014, "V": 1102.67742055, "T": "2017-12-30T15:35:00", "BV": 1.21362638}, {"O": 0.0011014, "H": 0.00110283, "L": 0.00109513, "C": 0.00110168, "V": 3303.69248731, "T": "2017-12-30T15:40:00", "BV": 3.63572639}, {"O": 0.00110168, "H": 0.00110282, "L": 0.00109514, "C": 0.00110281, "V": 1428.34223821, "T": "2017-12-30T15:45:00", "BV": 1.56982503}, {"O": 0.00110281, "H": 0.00110281, "L": 0.00109615, "C": 0.0011025, "V": 750.98852255, "T": "2017-12-30T15:50:00", "BV": 0.82784691}, {"O": 0.0011025, "H": 0.00110281, "L": 0.00109617, "C": 0.00109617, "V": 3921.04366207, "T": "2017-12-30T15:55:00", "BV": 4.32202819}, {"O": 0.00109619, "H": 0.00110248, "L": 0.00109615, "C": 0.00110242, "V": 534.38155202, "T": "2017-12-30T16:00:00", "BV": 0.58635334}, {"O": 0.00110012, "H": 0.00110244, "L": 0.001099, "C": 0.00109901, "V": 1429.84830594, "T": "2017-12-30T16:05:00", "BV": 1.57309114}, {"O": 0.00109901, "H": 0.0011024, "L": 0.00109, "C": 0.00109, "V": 3819.03554422, "T": "2017-12-30T16:10:00", "BV": 4.19295912}, {"O": 0.00109076, "H": 0.00109076, "L": 0.00108239, "C": 0.00108425, "V": 3235.10997385, "T": "2017-12-30T16:15:00", "BV": 3.51662998}, {"O": 0.00108425, "H": 0.00108425, "L": 0.00108, "C": 0.00108, "V": 6282.88466135, "T": "2017-12-30T16:20:00", "BV": 6.79255759}, {"O": 0.00108, "H": 0.00109, "L": 0.00108, "C": 0.00109, "V": 3708.39916383, "T": "2017-12-30T16:25:00", "BV": 4.0135956}, {"O": 0.00108998, "H": 0.00108999, "L": 0.00108479, "C": 0.00108523, "V": 1490.05693613, "T": "2017-12-30T16:30:00", "BV": 1.62151106}, {"O": 0.0010874, "H": 0.00108996, "L": 0.00107499, "C": 0.001075, "V": 29982.57355433, "T": "2017-12-30T16:35:00", "BV": 32.26884924}, {"O": 0.001075, "H": 0.001075, "L": 0.00107002, "C": 0.001074, "V": 10427.27161536, "T": "2017-12-30T16:40:00", "BV": 11.19737996}, {"O": 0.00107002, "H": 0.00108731, "L": 0.00107002, "C": 0.001087, "V": 4189.34364383, "T": "2017-12-30T16:45:00", "BV": 4.50030263}, {"O": 0.00108699, "H": 0.001087, "L": 0.00107621, "C": 0.00108106, "V": 4162.04134486, "T": "2017-12-30T16:50:00", "BV": 4.50610085}, {"O": 0.00107627, "H": 0.00108694, "L": 0.00107627, "C": 0.00108308, "V": 3131.2994486, "T": "2017-12-30T16:55:00", "BV": 3.39430237}, {"O": 0.0010865, "H": 0.00109, "L": 0.00108308, "C": 0.001087, "V": 1994.23724432, "T": "2017-12-30T17:00:00", "BV": 2.16734466}, {"O": 0.001087, "H": 0.00109, "L": 0.00107643, "C": 0.00109, "V": 2692.4330548, "T": "2017-12-30T17:05:00", "BV": 2.90815549}, {"O": 0.00109, "H": 0.00109528, "L": 0.00108702, "C": 0.00109003, "V": 1568.16226894, "T": "2017-12-30T17:10:00", "BV": 1.71377717}, {"O": 0.0010901, "H": 0.001098, "L": 0.0010901, "C": 0.00109101, "V": 1305.74630922, "T": "2017-12-30T17:15:00", "BV": 1.43024245}, {"O": 0.00109799, "H": 0.001098, "L": 0.00109102, "C": 0.00109102, "V": 555.41036668, "T": "2017-12-30T17:20:00", "BV": 0.60817052}, {"O": 0.00109102, "H": 0.00109799, "L": 0.00109101, "C": 0.00109102, "V": 582.81900481, "T": "2017-12-30T17:25:00", "BV": 0.63598842}, {"O": 0.0010975, "H": 0.00110244, "L": 0.00109, "C": 0.00109417, "V": 1834.59897119, "T": "2017-12-30T17:30:00", "BV": 2.00898445}, {"O": 0.00109002, "H": 0.00109589, "L": 0.00108008, "C": 0.00108942, "V": 2262.69158777, "T": "2017-12-30T17:35:00", "BV": 2.45686402}, {"O": 0.00108361, "H": 0.00108942, "L": 0.00107952, "C": 0.00108111, "V": 5217.35052321, "T": "2017-12-30T17:40:00", "BV": 5.642047}, {"O": 0.00108111, "H": 0.0010894, "L": 0.00107823, "C": 0.00108925, "V": 1748.62424859, "T": "2017-12-30T17:45:00", "BV": 1.89758858}, {"O": 0.00108925, "H": 0.00108926, "L": 0.00108731, "C": 0.00108754, "V": 591.44355182, "T": "2017-12-30T17:50:00", "BV": 0.64323411}, {"O": 0.00108754, "H": 0.00108924, "L": 0.00108362, "C": 0.00108502, "V": 346.90324656, "T": "2017-12-30T17:55:00", "BV": 0.377199}, {"O": 0.00108502, "H": 0.00108925, "L": 0.00108501, "C": 0.00108925, "V": 3473.84685493, "T": "2017-12-30T18:00:00", "BV": 3.78212627}, {"O": 0.00108925, "H": 0.00109, "L": 0.00108924, "C": 0.00109, "V": 1636.07770335, "T": "2017-12-30T18:05:00", "BV": 1.78241904}, {"O": 0.00109, "H": 0.00110001, "L": 0.00109, "C": 0.001099, "V": 1278.16942762, "T": "2017-12-30T18:10:00", "BV": 1.40109159}, {"O": 0.001099, "H": 0.001099, "L": 0.0010912, "C": 0.00109595, "V": 1468.18017444, "T": "2017-12-30T18:15:00", "BV": 1.61000926}, {"O": 0.00109595, "H": 0.00109595, "L": 0.00108751, "C": 0.00108956, "V": 7379.94994891, "T": "2017-12-30T18:20:00", "BV": 8.04028196}, {"O": 0.00109589, "H": 0.00109592, "L": 0.00108957, "C": 0.00108988, "V": 1266.44291105, "T": "2017-12-30T18:25:00", "BV": 1.3860642}, {"O": 0.00108988, "H": 0.00109595, "L": 0.001087, "C": 0.00109594, "V": 1362.10775672, "T": "2017-12-30T18:30:00", "BV": 1.48822696}, {"O": 0.00109594, "H": 0.00109595, "L": 0.00108799, "C": 0.001095, "V": 2122.93223566, "T": "2017-12-30T18:35:00", "BV": 2.32343439}, {"O": 0.0010954, "H": 0.00109595, "L": 0.00108866, "C": 0.00108901, "V": 949.1263729, "T": "2017-12-30T18:40:00", "BV": 1.03788529}, {"O": 0.00108903, "H": 0.001099, "L": 0.00108893, "C": 0.001099, "V": 1142.55610072, "T": "2017-12-30T18:45:00", "BV": 1.2492102}, {"O": 0.00109732, "H": 0.00109999, "L": 0.001092, "C": 0.00109997, "V": 2733.10286974, "T": "2017-12-30T18:50:00", "BV": 2.99651546}, {"O": 0.00109999, "H": 0.0011, "L": 0.00109908, "C": 0.0011, "V": 1635.96419728, "T": "2017-12-30T18:55:00", "BV": 1.79930568}, {"O": 0.0011, "H": 0.00110282, "L": 0.00109908, "C": 0.00110235, "V": 3736.52212245, "T": "2017-12-30T19:00:00", "BV": 4.11362758}, {"O": 0.00110235, "H": 0.00110283, "L": 0.00109908, "C": 0.00109911, "V": 1475.76033433, "T": "2017-12-30T19:05:00", "BV": 1.62370246}, {"O": 0.00109911, "H": 0.00110285, "L": 0.00109908, "C": 0.001101, "V": 3022.44378883, "T": "2017-12-30T19:10:00", "BV": 3.32639065}, {"O": 0.00110099, "H": 0.00110285, "L": 0.00109908, "C": 0.00110285, "V": 2370.12801074, "T": "2017-12-30T19:15:00", "BV": 2.60836541}, {"O": 0.0011, "H": 0.00111005, "L": 0.00109965, "C": 0.00110538, "V": 3841.11217507, "T": "2017-12-30T19:20:00", "BV": 4.24434503}, {"O": 0.00110015, "H": 0.00111072, "L": 0.00109932, "C": 0.00110883, "V": 1618.90522246, "T": "2017-12-30T19:25:00", "BV": 1.78287421}, {"O": 0.00110275, "H": 0.00111062, "L": 0.001099, "C": 0.00111054, "V": 3011.01335033, "T": "2017-12-30T19:30:00", "BV": 3.31985434}, {"O": 0.00110123, "H": 0.00111067, "L": 0.00109418, "C": 0.00111, "V": 3788.31621084, "T": "2017-12-30T19:35:00", "BV": 4.19401964}, {"O": 0.00111, "H": 0.00111347, "L": 0.00110996, "C": 0.00110996, "V": 3028.68467788, "T": "2017-12-30T19:40:00", "BV": 3.36496455}, {"O": 0.00110856, "H": 0.00111, "L": 0.0011, "C": 0.00111, "V": 1822.90866119, "T": "2017-12-30T19:45:00", "BV": 2.01122284}, {"O": 0.00111, "H": 0.00111396, "L": 0.001103, "C": 0.00111, "V": 1779.01352934, "T": "2017-12-30T19:50:00", "BV": 1.97256902}, {"O": 0.00111, "H": 0.00111089, "L": 0.00110333, "C": 0.00111089, "V": 2499.95953061, "T": "2017-12-30T19:55:00", "BV": 2.77519463}, {"O": 0.00110385, "H": 0.00111396, "L": 0.00110295, "C": 0.00111395, "V": 3082.20662356, "T": "2017-12-30T20:00:00", "BV": 3.42494906}, {"O": 0.00111384, "H": 0.001115, "L": 0.00110075, "C": 0.00111367, "V": 3464.48776423, "T": "2017-12-30T20:05:00", "BV": 3.83935802}, {"O": 0.00111367, "H": 0.00111396, "L": 0.00111367, "C": 0.00111394, "V": 3566.37585518, "T": "2017-12-30T20:10:00", "BV": 3.9722907}, {"O": 0.00111395, "H": 0.00111777, "L": 0.00111367, "C": 0.00111734, "V": 4307.12786216, "T": "2017-12-30T20:15:00", "BV": 4.80210394}, {"O": 0.00111777, "H": 0.00111786, "L": 0.00110076, "C": 0.00111512, "V": 4047.05018342, "T": "2017-12-30T20:20:00", "BV": 4.49002184}, {"O": 0.0011152, "H": 0.001122, "L": 0.00110203, "C": 0.001122, "V": 6343.70511535, "T": "2017-12-30T20:25:00", "BV": 7.10633594}, {"O": 0.00112201, "H": 0.00113, "L": 0.00112201, "C": 0.00113, "V": 4922.55369422, "T": "2017-12-30T20:30:00", "BV": 5.55275533}, {"O": 0.00113, "H": 0.0011429, "L": 0.00113, "C": 0.00113955, "V": 17584.37076973, "T": "2017-12-30T20:35:00", "BV": 19.97979422}, {"O": 0.00113955, "H": 0.00114, "L": 0.001131, "C": 0.00113672, "V": 3978.07876951, "T": "2017-12-30T20:40:00", "BV": 4.51617283}, {"O": 0.00113904, "H": 0.00114443, "L": 0.00113672, "C": 0.0011423, "V": 3622.91775084, "T": "2017-12-30T20:45:00", "BV": 4.13660331}, {"O": 0.00114231, "H": 0.00114578, "L": 0.00113207, "C": 0.00114, "V": 6397.03653657, "T": "2017-12-30T20:50:00", "BV": 7.30094934}, {"O": 0.00113726, "H": 0.0011456, "L": 0.00113726, "C": 0.0011399, "V": 4659.97286686, "T": "2017-12-30T20:55:00", "BV": 5.32002339}, {"O": 0.00113729, "H": 0.00114558, "L": 0.00113137, "C": 0.00114132, "V": 1483.56114162, "T": "2017-12-30T21:00:00", "BV": 1.69296412}, {"O": 0.00114499, "H": 0.00114532, "L": 0.00113991, "C": 0.0011403, "V": 6758.39497094, "T": "2017-12-30T21:05:00", "BV": 7.72545332}, {"O": 0.00114031, "H": 0.00114497, "L": 0.00113113, "C": 0.001139, "V": 4699.5410506, "T": "2017-12-30T21:10:00", "BV": 5.33865512}, {"O": 0.00113407, "H": 0.001139, "L": 0.001132, "C": 0.00113579, "V": 4236.32802767, "T": "2017-12-30T21:15:00", "BV": 4.80886908}, {"O": 0.00113579, "H": 0.00113579, "L": 0.00113202, "C": 0.00113218, "V": 2304.61147401, "T": "2017-12-30T21:20:00", "BV": 2.61587032}, {"O": 0.00113577, "H": 0.00114822, "L": 0.00113218, "C": 0.00113301, "V": 12431.15322801, "T": "2017-12-30T21:25:00", "BV": 14.19557456}, {"O": 0.00113301, "H": 0.00114887, "L": 0.001133, "C": 0.0011445, "V": 8920.31756469, "T": "2017-12-30T21:30:00", "BV": 10.19809794}, {"O": 0.0011445, "H": 0.00114837, "L": 0.00114434, "C": 0.001145, "V": 3208.96230713, "T": "2017-12-30T21:35:00", "BV": 3.67635159}, {"O": 0.00114748, "H": 0.00114896, "L": 0.001147, "C": 0.00114896, "V": 2392.76554297, "T": "2017-12-30T21:40:00", "BV": 2.74755153}, {"O": 0.00114899, "H": 0.00115389, "L": 0.00114896, "C": 0.00115384, "V": 17776.95218074, "T": "2017-12-30T21:45:00", "BV": 20.4544249}, {"O": 0.00115384, "H": 0.00116, "L": 0.00114503, "C": 0.0011599, "V": 20799.16495784, "T": "2017-12-30T21:50:00", "BV": 23.97373951}, {"O": 0.0011482, "H": 0.001159, "L": 0.0011482, "C": 0.00115292, "V": 3206.29320737, "T": "2017-12-30T21:55:00", "BV": 3.69219953}, {"O": 0.00115289, "H": 0.00115289, "L": 0.00115003, "C": 0.00115053, "V": 5903.63289299, "T": "2017-12-30T22:00:00", "BV": 6.80253984}, {"O": 0.00115053, "H": 0.00115864, "L": 0.00115, "C": 0.00115498, "V": 6288.05328852, "T": "2017-12-30T22:05:00", "BV": 7.2509335}, {"O": 0.00115498, "H": 0.00116969, "L": 0.00115284, "C": 0.00116, "V": 8217.96866255, "T": "2017-12-30T22:10:00", "BV": 9.53683404}, {"O": 0.0011648, "H": 0.0011852, "L": 0.00116002, "C": 0.001185, "V": 14874.43432534, "T": "2017-12-30T22:15:00", "BV": 17.45401613}, {"O": 0.001185, "H": 0.00119099, "L": 0.001183, "C": 0.00119008, "V": 10958.85860751, "T": "2017-12-30T22:20:00", "BV": 13.01214756}, {"O": 0.00119099, "H": 0.00119686, "L": 0.00118193, "C": 0.00119684, "V": 14992.62551384, "T": "2017-12-30T22:25:00", "BV": 17.86246726}, {"O": 0.00119685, "H": 0.00119984, "L": 0.00117115, "C": 0.00119386, "V": 21408.22860465, "T": "2017-12-30T22:30:00", "BV": 25.51053369}, {"O": 0.00119502, "H": 0.00119502, "L": 0.00115284, "C": 0.00116998, "V": 28359.44499569, "T": "2017-12-30T22:35:00", "BV": 33.19309692}, {"O": 0.00116998, "H": 0.001196, "L": 0.00116995, "C": 0.00119231, "V": 12408.1517065, "T": "2017-12-30T22:40:00", "BV": 14.63405156}, {"O": 0.00119589, "H": 0.00119898, "L": 0.00118249, "C": 0.00119898, "V": 16923.53825259, "T": "2017-12-30T22:45:00", "BV": 20.2445217}, {"O": 0.00119898, "H": 0.0011992, "L": 0.00119599, "C": 0.00119602, "V": 12454.46112122, "T": "2017-12-30T22:50:00", "BV": 14.92024481}, {"O": 0.00119602, "H": 0.0011992, "L": 0.00118711, "C": 0.001189, "V": 10106.99213427, "T": "2017-12-30T22:55:00", "BV": 12.06765736}, {"O": 0.00118937, "H": 0.00119498, "L": 0.00117586, "C": 0.00118394, "V": 6306.46516559, "T": "2017-12-30T23:00:00", "BV": 7.47053186}, {"O": 0.00118393, "H": 0.0012, "L": 0.00117941, "C": 0.0011995, "V": 18129.80117407, "T": "2017-12-30T23:05:00", "BV": 21.64775107}, {"O": 0.0011995, "H": 0.00122, "L": 0.00119163, "C": 0.00121397, "V": 45402.38736394, "T": "2017-12-30T23:10:00", "BV": 54.87010748}, {"O": 0.00120999, "H": 0.001221, "L": 0.00120013, "C": 0.00121489, "V": 19947.25522712, "T": "2017-12-30T23:15:00", "BV": 24.25381402}, {"O": 0.001217, "H": 0.00122136, "L": 0.00120502, "C": 0.001208, "V": 23893.55342938, "T": "2017-12-30T23:20:00", "BV": 29.07441781}, {"O": 0.001212, "H": 0.00121494, "L": 0.00120006, "C": 0.0012125, "V": 15243.08216877, "T": "2017-12-30T23:25:00", "BV": 18.37492403}, {"O": 0.00121497, "H": 0.00122299, "L": 0.0012125, "C": 0.00122299, "V": 18523.74214233, "T": "2017-12-30T23:30:00", "BV": 22.59415071}, {"O": 0.00122299, "H": 0.001249, "L": 0.00122286, "C": 0.001249, "V": 33995.12641842, "T": "2017-12-30T23:35:00", "BV": 42.08213098}, {"O": 0.00124884, "H": 0.00129119, "L": 0.00124882, "C": 0.001286, "V": 52938.6073102, "T": "2017-12-30T23:40:00", "BV": 67.41784006}, {"O": 0.001286, "H": 0.00129505, "L": 0.00126321, "C": 0.00128298, "V": 42487.17615311, "T": "2017-12-30T23:45:00", "BV": 54.37592588}, {"O": 0.00128298, "H": 0.00130698, "L": 0.00128, "C": 0.001298, "V": 51047.44420172, "T": "2017-12-30T23:50:00", "BV": 66.10421785}, {"O": 0.001298, "H": 0.00134, "L": 0.00128619, "C": 0.00133099, "V": 41229.32939311, "T": "2017-12-30T23:55:00", "BV": 54.4039774}, {"O": 0.00133102, "H": 0.001341, "L": 0.00125, "C": 0.001275, "V": 64612.48562277, "T": "2017-12-31T00:00:00", "BV": 83.42872457}, {"O": 0.00127501, "H": 0.0013, "L": 0.00127, "C": 0.00127101, "V": 34067.57773629, "T": "2017-12-31T00:05:00", "BV": 43.68285921}, {"O": 0.00127102, "H": 0.001275, "L": 0.00124229, "C": 0.00126, "V": 31122.31517195, "T": "2017-12-31T00:10:00", "BV": 39.20103773}, {"O": 0.00126, "H": 0.00129, "L": 0.00125999, "C": 0.00128989, "V": 11627.87192613, "T": "2017-12-31T00:15:00", "BV": 14.83918925}, {"O": 0.001289, "H": 0.00133, "L": 0.00128875, "C": 0.00132031, "V": 30992.38401798, "T": "2017-12-31T00:20:00", "BV": 40.71463211}, {"O": 0.00132031, "H": 0.00132485, "L": 0.00129405, "C": 0.00129405, "V": 22890.57816012, "T": "2017-12-31T00:25:00", "BV": 30.05173237}, {"O": 0.0013, "H": 0.00131008, "L": 0.00126322, "C": 0.00126372, "V": 17187.53568796, "T": "2017-12-31T00:30:00", "BV": 22.02376402}, {"O": 0.00126701, "H": 0.0012978, "L": 0.00126322, "C": 0.00128259, "V": 12067.81710677, "T": "2017-12-31T00:35:00", "BV": 15.48740714}, {"O": 0.00128259, "H": 0.00128532, "L": 0.00126, "C": 0.00126, "V": 12575.11949495, "T": "2017-12-31T00:40:00", "BV": 15.96616273}, {"O": 0.00126143, "H": 0.00126143, "L": 0.001245, "C": 0.00125957, "V": 16761.83374659, "T": "2017-12-31T00:45:00", "BV": 20.99401656}, {"O": 0.00125953, "H": 0.00125953, "L": 0.001241, "C": 0.00124131, "V": 12103.638899, "T": "2017-12-31T00:50:00", "BV": 15.07175638}, {"O": 0.00124131, "H": 0.0012433, "L": 0.00123005, "C": 0.00123989, "V": 11478.17206704, "T": "2017-12-31T00:55:00", "BV": 14.19482792}, {"O": 0.00123214, "H": 0.00124092, "L": 0.00122869, "C": 0.00123999, "V": 13983.50531538, "T": "2017-12-31T01:00:00", "BV": 17.26766815}, {"O": 0.00124061, "H": 0.00126154, "L": 0.00124, "C": 0.00125494, "V": 8184.19111756, "T": "2017-12-31T01:05:00", "BV": 10.24780148}, {"O": 0.001255, "H": 0.00128001, "L": 0.00125494, "C": 0.00127998, "V": 10116.1844927, "T": "2017-12-31T01:10:00", "BV": 12.86180153}, {"O": 0.00128, "H": 0.00128081, "L": 0.00127146, "C": 0.00127509, "V": 10199.79206229, "T": "2017-12-31T01:15:00", "BV": 13.01910291}, {"O": 0.001279, "H": 0.00128001, "L": 0.00125986, "C": 0.001268, "V": 9846.26560947, "T": "2017-12-31T01:20:00", "BV": 12.49717166}, {"O": 0.001268, "H": 0.00127998, "L": 0.00125505, "C": 0.00125529, "V": 9455.83914741, "T": "2017-12-31T01:25:00", "BV": 11.93788274}, {"O": 0.00125531, "H": 0.00126886, "L": 0.00124581, "C": 0.00125545, "V": 6096.11173297, "T": "2017-12-31T01:30:00", "BV": 7.65178533}, {"O": 0.0012569, "H": 0.001266, "L": 0.00124565, "C": 0.00125667, "V": 5733.58497114, "T": "2017-12-31T01:35:00", "BV": 7.19846095}, {"O": 0.00125667, "H": 0.00126881, "L": 0.00125503, "C": 0.00126875, "V": 6016.39389387, "T": "2017-12-31T01:40:00", "BV": 7.58956964}, {"O": 0.00126875, "H": 0.00126887, "L": 0.001252, "C": 0.00125289, "V": 12907.32974806, "T": "2017-12-31T01:45:00", "BV": 16.22439399}, {"O": 0.00125288, "H": 0.00125289, "L": 0.00124102, "C": 0.00124102, "V": 10504.04714593, "T": "2017-12-31T01:50:00", "BV": 13.11657476}, {"O": 0.00124225, "H": 0.00124244, "L": 0.001224, "C": 0.00122442, "V": 19297.22802662, "T": "2017-12-31T01:55:00", "BV": 23.78196269}, {"O": 0.00122442, "H": 0.00123991, "L": 0.00121706, "C": 0.00123323, "V": 9056.65912719, "T": "2017-12-31T02:00:00", "BV": 11.11836628}, {"O": 0.00123323, "H": 0.0012471, "L": 0.00123323, "C": 0.00124527, "V": 4098.16410848, "T": "2017-12-31T02:05:00", "BV": 5.09291825}, {"O": 0.00124527, "H": 0.0012529, "L": 0.001242, "C": 0.00125289, "V": 4217.96876681, "T": "2017-12-31T02:10:00", "BV": 5.26018751}, {"O": 0.00125289, "H": 0.00125658, "L": 0.00123357, "C": 0.00125314, "V": 6193.9176492, "T": "2017-12-31T02:15:00", "BV": 7.73871188}, {"O": 0.0012531, "H": 0.0012531, "L": 0.00123639, "C": 0.00124599, "V": 2571.79503051, "T": "2017-12-31T02:20:00", "BV": 3.20398489}, {"O": 0.00124299, "H": 0.001246, "L": 0.00123671, "C": 0.001246, "V": 3755.77205345, "T": "2017-12-31T02:25:00", "BV": 4.66402037}, {"O": 0.00124005, "H": 0.00125691, "L": 0.00124005, "C": 0.0012568, "V": 19321.03349579, "T": "2017-12-31T02:30:00", "BV": 24.1878386}, {"O": 0.0012568, "H": 0.0012568, "L": 0.00124397, "C": 0.00124399, "V": 3268.4582754, "T": "2017-12-31T02:35:00", "BV": 4.09421046}, {"O": 0.00124999, "H": 0.00124999, "L": 0.001235, "C": 0.001235, "V": 2239.8321925, "T": "2017-12-31T02:40:00", "BV": 2.78065611}, {"O": 0.00124373, "H": 0.00124373, "L": 0.00121697, "C": 0.00121697, "V": 2763.46432365, "T": "2017-12-31T02:45:00", "BV": 3.4017577}, {"O": 0.0012276, "H": 0.0012288, "L": 0.00120014, "C": 0.00122805, "V": 10054.24616989, "T": "2017-12-31T02:50:00", "BV": 12.18421905}, {"O": 0.00121566, "H": 0.00122798, "L": 0.0012, "C": 0.00120503, "V": 14703.53955517, "T": "2017-12-31T02:55:00", "BV": 17.7498255}, {"O": 0.00120503, "H": 0.00121, "L": 0.0011999, "C": 0.00120123, "V": 4186.23263456, "T": "2017-12-31T03:00:00", "BV": 5.04024532}, {"O": 0.001202, "H": 0.0012098, "L": 0.00120123, "C": 0.00120508, "V": 3607.25861504, "T": "2017-12-31T03:05:00", "BV": 4.35334378}, {"O": 0.001205, "H": 0.00122147, "L": 0.00120205, "C": 0.00121201, "V": 4138.3723783, "T": "2017-12-31T03:10:00", "BV": 4.99212345}, {"O": 0.00121547, "H": 0.00123299, "L": 0.00121, "C": 0.00122158, "V": 4035.3271627, "T": "2017-12-31T03:15:00", "BV": 4.91398759}, {"O": 0.00122158, "H": 0.00123272, "L": 0.00120702, "C": 0.00121, "V": 5859.4870394, "T": "2017-12-31T03:20:00", "BV": 7.11327039}, {"O": 0.00121302, "H": 0.00122059, "L": 0.00121, "C": 0.00121008, "V": 8254.15026123, "T": "2017-12-31T03:25:00", "BV": 9.99153002}, {"O": 0.00121008, "H": 0.00121308, "L": 0.00121008, "C": 0.00121008, "V": 10724.49111604, "T": "2017-12-31T03:30:00", "BV": 12.98494546}, {"O": 0.00121002, "H": 0.00122053, "L": 0.00120129, "C": 0.00121941, "V": 7154.93679606, "T": "2017-12-31T03:35:00", "BV": 8.68965054}, {"O": 0.0012083, "H": 0.00121941, "L": 0.00120587, "C": 0.00120993, "V": 1528.83795443, "T": "2017-12-31T03:40:00", "BV": 1.85038271}, {"O": 0.00120993, "H": 0.00121878, "L": 0.00120584, "C": 0.001218, "V": 6309.33983624, "T": "2017-12-31T03:45:00", "BV": 7.6322063}, {"O": 0.001218, "H": 0.001221, "L": 0.00121, "C": 0.0012199, "V": 6025.30044642, "T": "2017-12-31T03:50:00", "BV": 7.34324546}, {"O": 0.0012199, "H": 0.00123241, "L": 0.0012199, "C": 0.00123186, "V": 6239.41396278, "T": "2017-12-31T03:55:00", "BV": 7.64535087}, {"O": 0.00123188, "H": 0.00123684, "L": 0.00122137, "C": 0.00122912, "V": 3585.34119374, "T": "2017-12-31T04:00:00", "BV": 4.41246401}, {"O": 0.00123674, "H": 0.00123678, "L": 0.0012219, "C": 0.00122212, "V": 2526.84746059, "T": "2017-12-31T04:05:00", "BV": 3.10920209}, {"O": 0.00122212, "H": 0.001226, "L": 0.00120614, "C": 0.00121321, "V": 4723.31076277, "T": "2017-12-31T04:10:00", "BV": 5.75907282}, {"O": 0.00121321, "H": 0.00122, "L": 0.00121107, "C": 0.00121998, "V": 2256.5608731, "T": "2017-12-31T04:15:00", "BV": 2.74708322}, {"O": 0.0012122, "H": 0.00122, "L": 0.00121107, "C": 0.00121519, "V": 1599.90721172, "T": "2017-12-31T04:20:00", "BV": 1.94724473}, {"O": 0.00121519, "H": 0.00122, "L": 0.0012, "C": 0.00120996, "V": 5101.57160799, "T": "2017-12-31T04:25:00", "BV": 6.16149564}, {"O": 0.00120995, "H": 0.00120995, "L": 0.00120005, "C": 0.001204, "V": 1471.99920574, "T": "2017-12-31T04:30:00", "BV": 1.77417879}, {"O": 0.001204, "H": 0.0012045, "L": 0.00118, "C": 0.00119981, "V": 15403.14352371, "T": "2017-12-31T04:35:00", "BV": 18.4248442}, {"O": 0.00119614, "H": 0.00119988, "L": 0.001186, "C": 0.00119011, "V": 9756.55742277, "T": "2017-12-31T04:40:00", "BV": 11.60256854}, {"O": 0.00119026, "H": 0.00120739, "L": 0.00118611, "C": 0.00119011, "V": 12533.09575097, "T": "2017-12-31T04:45:00", "BV": 14.93945104}, {"O": 0.00119123, "H": 0.00120755, "L": 0.00119011, "C": 0.00119994, "V": 10044.16920239, "T": "2017-12-31T04:50:00", "BV": 12.06306855}, {"O": 0.00119994, "H": 0.00124373, "L": 0.00119994, "C": 0.00121879, "V": 7017.5453919, "T": "2017-12-31T04:55:00", "BV": 8.54407258}, {"O": 0.00121879, "H": 0.00123435, "L": 0.00121879, "C": 0.00122552, "V": 3042.15359983, "T": "2017-12-31T05:00:00", "BV": 3.73373474}, {"O": 0.00122552, "H": 0.00123302, "L": 0.001219, "C": 0.00122145, "V": 6980.1357141, "T": "2017-12-31T05:05:00", "BV": 8.54736164}, {"O": 0.00122278, "H": 0.00122991, "L": 0.00121923, "C": 0.00122, "V": 1609.18353171, "T": "2017-12-31T05:10:00", "BV": 1.96417021}, {"O": 0.00122145, "H": 0.00122145, "L": 0.00121872, "C": 0.0012194, "V": 4667.27808365, "T": "2017-12-31T05:15:00", "BV": 5.69205322}, {"O": 0.0012194, "H": 0.00123291, "L": 0.001218, "C": 0.001219, "V": 1516.73049917, "T": "2017-12-31T05:20:00", "BV": 1.86118467}, {"O": 0.00122843, "H": 0.00122843, "L": 0.001219, "C": 0.00122599, "V": 1267.74703658, "T": "2017-12-31T05:25:00", "BV": 1.55557635}, {"O": 0.00122, "H": 0.00123299, "L": 0.00122, "C": 0.00122502, "V": 3323.30565051, "T": "2017-12-31T05:30:00", "BV": 4.08561679}, {"O": 0.00122502, "H": 0.0012332, "L": 0.00122502, "C": 0.00123319, "V": 4272.18056661, "T": "2017-12-31T05:35:00", "BV": 5.25528283}, {"O": 0.00123319, "H": 0.00123906, "L": 0.001227, "C": 0.00123906, "V": 2274.35927951, "T": "2017-12-31T05:40:00", "BV": 2.80901603}, {"O": 0.00123873, "H": 0.00124376, "L": 0.00122921, "C": 0.00124356, "V": 2403.39273178, "T": "2017-12-31T05:45:00", "BV": 2.97975405}, {"O": 0.00123911, "H": 0.00124369, "L": 0.00122912, "C": 0.001234, "V": 5000.67110315, "T": "2017-12-31T05:50:00", "BV": 6.17500295}, {"O": 0.001234, "H": 0.00124, "L": 0.00121, "C": 0.00122601, "V": 12704.34706028, "T": "2017-12-31T05:55:00", "BV": 15.50589017}, {"O": 0.00123933, "H": 0.00123933, "L": 0.0012166, "C": 0.00122995, "V": 1132.36487752, "T": "2017-12-31T06:00:00", "BV": 1.390056}, {"O": 0.00122038, "H": 0.00122994, "L": 0.0012203, "C": 0.00122982, "V": 1255.21689155, "T": "2017-12-31T06:05:00", "BV": 1.53809761}, {"O": 0.00122338, "H": 0.00124376, "L": 0.00122338, "C": 0.00122701, "V": 3026.44043079, "T": "2017-12-31T06:10:00", "BV": 3.72893658}, {"O": 0.00122911, "H": 0.00124422, "L": 0.00122802, "C": 0.00123501, "V": 4117.55882094, "T": "2017-12-31T06:15:00", "BV": 5.08634221}, {"O": 0.00123501, "H": 0.0012531, "L": 0.001235, "C": 0.00124842, "V": 6005.77583448, "T": "2017-12-31T06:20:00", "BV": 7.46511563}, {"O": 0.00124842, "H": 0.00126, "L": 0.00123802, "C": 0.00125001, "V": 8469.73597358, "T": "2017-12-31T06:25:00", "BV": 10.62409135}, {"O": 0.00125002, "H": 0.001255, "L": 0.00125002, "C": 0.00125499, "V": 5219.46128261, "T": "2017-12-31T06:30:00", "BV": 6.54757314}, {"O": 0.00125401, "H": 0.00125983, "L": 0.001251, "C": 0.0012515, "V": 2836.14197755, "T": "2017-12-31T06:35:00", "BV": 3.55498419}, {"O": 0.0012515, "H": 0.0012586, "L": 0.00124196, "C": 0.0012501, "V": 1905.17748195, "T": "2017-12-31T06:40:00", "BV": 2.38292784}, {"O": 0.0012501, "H": 0.00127999, "L": 0.00125, "C": 0.00125, "V": 8505.37520302, "T": "2017-12-31T06:45:00", "BV": 10.71291828}, {"O": 0.00125, "H": 0.00125, "L": 0.00124286, "C": 0.00124286, "V": 1484.19866731, "T": "2017-12-31T06:50:00", "BV": 1.84917316}, {"O": 0.00124286, "H": 0.00124286, "L": 0.00123432, "C": 0.00124, "V": 2213.26530049, "T": "2017-12-31T06:55:00", "BV": 2.74316977}, {"O": 0.00124138, "H": 0.0012501, "L": 0.00124138, "C": 0.00124284, "V": 4983.20031367, "T": "2017-12-31T07:00:00", "BV": 6.2167709}, {"O": 0.001248, "H": 0.00125, "L": 0.00124285, "C": 0.0012465, "V": 1374.09403495, "T": "2017-12-31T07:05:00", "BV": 1.71110453}, {"O": 0.001243, "H": 0.00125293, "L": 0.00124, "C": 0.00125098, "V": 4127.65025574, "T": "2017-12-31T07:10:00", "BV": 5.14397991}, {"O": 0.00125098, "H": 0.00125099, "L": 0.00123984, "C": 0.00125055, "V": 897.30369072, "T": "2017-12-31T07:15:00", "BV": 1.12039343}, {"O": 0.00124025, "H": 0.00125019, "L": 0.00124024, "C": 0.00124805, "V": 637.20205385, "T": "2017-12-31T07:20:00", "BV": 0.79542092}, {"O": 0.001248, "H": 0.00125, "L": 0.00124334, "C": 0.00125, "V": 846.93506641, "T": "2017-12-31T07:25:00", "BV": 1.05709291}, {"O": 0.00124703, "H": 0.00124896, "L": 0.00124701, "C": 0.00124701, "V": 2566.485395, "T": "2017-12-31T07:30:00", "BV": 3.20101327}, {"O": 0.00124704, "H": 0.00124896, "L": 0.00123987, "C": 0.00124324, "V": 2343.30396914, "T": "2017-12-31T07:35:00", "BV": 2.91532817}, {"O": 0.00124703, "H": 0.00125118, "L": 0.00124325, "C": 0.00125118, "V": 3495.62309148, "T": "2017-12-31T07:40:00", "BV": 4.36970987}, {"O": 0.00125099, "H": 0.001257, "L": 0.00125019, "C": 0.001257, "V": 5574.36295184, "T": "2017-12-31T07:45:00", "BV": 6.97579584}, {"O": 0.001257, "H": 0.00127897, "L": 0.001257, "C": 0.00126585, "V": 4399.80310662, "T": "2017-12-31T07:50:00", "BV": 5.58540076}, {"O": 0.00126588, "H": 0.00127893, "L": 0.00126585, "C": 0.00127657, "V": 5991.21549826, "T": "2017-12-31T07:55:00", "BV": 7.63465618}, {"O": 0.00127657, "H": 0.00127709, "L": 0.0012661, "C": 0.0012661, "V": 4298.52415063, "T": "2017-12-31T08:00:00", "BV": 5.46900816}, {"O": 0.00127298, "H": 0.00127298, "L": 0.00125542, "C": 0.00125703, "V": 4247.72510084, "T": "2017-12-31T08:05:00", "BV": 5.34922631}, {"O": 0.00125882, "H": 0.00126996, "L": 0.00125703, "C": 0.00126996, "V": 1184.55659304, "T": "2017-12-31T08:10:00", "BV": 1.49757781}, {"O": 0.00126995, "H": 0.00126996, "L": 0.00125291, "C": 0.00126004, "V": 2287.31814349, "T": "2017-12-31T08:15:00", "BV": 2.87867772}, {"O": 0.00126004, "H": 0.00126004, "L": 0.00125306, "C": 0.00125309, "V": 1484.30191974, "T": "2017-12-31T08:20:00", "BV": 1.8635582}, {"O": 0.00125309, "H": 0.00126, "L": 0.00125309, "C": 0.001256, "V": 1663.52062793, "T": "2017-12-31T08:25:00", "BV": 2.08901152}, {"O": 0.00125999, "H": 0.00126999, "L": 0.001256, "C": 0.00125727, "V": 2157.26593441, "T": "2017-12-31T08:30:00", "BV": 2.72381325}, {"O": 0.00125608, "H": 0.00126999, "L": 0.0012532, "C": 0.001258, "V": 5003.07331049, "T": "2017-12-31T08:35:00", "BV": 6.2966862}, {"O": 0.00125358, "H": 0.00126684, "L": 0.001251, "C": 0.00125862, "V": 4339.55545813, "T": "2017-12-31T08:40:00", "BV": 5.46536943}, {"O": 0.00125862, "H": 0.00126495, "L": 0.00125, "C": 0.00125625, "V": 3564.70017777, "T": "2017-12-31T08:45:00", "BV": 4.47170657}, {"O": 0.00125625, "H": 0.0012586, "L": 0.0012501, "C": 0.00125797, "V": 3345.91051356, "T": "2017-12-31T08:50:00", "BV": 4.19736447}, {"O": 0.0012579, "H": 0.001275, "L": 0.00125147, "C": 0.001274, "V": 3796.64416543, "T": "2017-12-31T08:55:00", "BV": 4.8139422}, {"O": 0.001275, "H": 0.00128, "L": 0.001274, "C": 0.00127716, "V": 5095.50377979, "T": "2017-12-31T09:00:00", "BV": 6.50165799}, {"O": 0.00127716, "H": 0.00128257, "L": 0.00126804, "C": 0.00126804, "V": 3413.78121013, "T": "2017-12-31T09:05:00", "BV": 4.36587304}, {"O": 0.00126804, "H": 0.001275, "L": 0.00123656, "C": 0.00126697, "V": 11024.30978594, "T": "2017-12-31T09:10:00", "BV": 13.82450096}, {"O": 0.00126697, "H": 0.00126699, "L": 0.00126038, "C": 0.00126677, "V": 5990.08431103, "T": "2017-12-31T09:15:00", "BV": 7.57660611}, {"O": 0.00126679, "H": 0.00126792, "L": 0.00126677, "C": 0.0012678, "V": 2905.58337658, "T": "2017-12-31T09:20:00", "BV": 3.68111333}, {"O": 0.0012669, "H": 0.001278, "L": 0.00126679, "C": 0.00127712, "V": 2873.88415512, "T": "2017-12-31T09:25:00", "BV": 3.6547797}, {"O": 0.0012775, "H": 0.00128, "L": 0.001275, "C": 0.001279, "V": 2344.39479858, "T": "2017-12-31T09:30:00", "BV": 2.99664118}, {"O": 0.001279, "H": 0.0012833, "L": 0.00127525, "C": 0.0012753, "V": 805.61523707, "T": "2017-12-31T09:35:00", "BV": 1.02939971}, {"O": 0.0012753, "H": 0.00127898, "L": 0.001273, "C": 0.001275, "V": 2350.73106457, "T": "2017-12-31T09:40:00", "BV": 2.99981884}, {"O": 0.00127499, "H": 0.00127524, "L": 0.00126705, "C": 0.00126705, "V": 1271.28218004, "T": "2017-12-31T09:45:00", "BV": 1.61697626}, {"O": 0.00126705, "H": 0.00127201, "L": 0.00126678, "C": 0.001272, "V": 1761.2748078, "T": "2017-12-31T09:50:00", "BV": 2.23182563}, {"O": 0.00127201, "H": 0.00127901, "L": 0.001272, "C": 0.00127901, "V": 1567.06185838, "T": "2017-12-31T09:55:00", "BV": 1.99607558}, {"O": 0.00127342, "H": 0.001287, "L": 0.00127342, "C": 0.00128497, "V": 3377.71843904, "T": "2017-12-31T10:00:00", "BV": 4.32917897}, {"O": 0.00128497, "H": 0.001285, "L": 0.001275, "C": 0.0012755, "V": 2847.45212512, "T": "2017-12-31T10:05:00", "BV": 3.63797037}, {"O": 0.0012755, "H": 0.00128316, "L": 0.00127341, "C": 0.00127951, "V": 4889.8028848, "T": "2017-12-31T10:10:00", "BV": 6.25503217}, {"O": 0.00127951, "H": 0.00128082, "L": 0.001277, "C": 0.00127971, "V": 2392.42031382, "T": "2017-12-31T10:15:00", "BV": 3.05843905}, {"O": 0.00127971, "H": 0.001285, "L": 0.001277, "C": 0.00127751, "V": 3415.83745099, "T": "2017-12-31T10:20:00", "BV": 4.37021806}, {"O": 0.00128492, "H": 0.00128659, "L": 0.001281, "C": 0.001281, "V": 2280.45917192, "T": "2017-12-31T10:25:00", "BV": 2.93164237}, {"O": 0.00128491, "H": 0.00128823, "L": 0.00128, "C": 0.00128009, "V": 2685.05915515, "T": "2017-12-31T10:30:00", "BV": 3.45059774}, {"O": 0.0012801, "H": 0.00128491, "L": 0.00128006, "C": 0.00128222, "V": 2181.01573249, "T": "2017-12-31T10:35:00", "BV": 2.79913603}, {"O": 0.00128222, "H": 0.00128823, "L": 0.00128006, "C": 0.00128491, "V": 2832.19940897, "T": "2017-12-31T10:40:00", "BV": 3.64335268}, {"O": 0.00128491, "H": 0.00128789, "L": 0.001284, "C": 0.001286, "V": 3212.28756113, "T": "2017-12-31T10:45:00", "BV": 4.12953139}, {"O": 0.00128495, "H": 0.00128787, "L": 0.00128006, "C": 0.001281, "V": 2163.38115699, "T": "2017-12-31T10:50:00", "BV": 2.77923751}, {"O": 0.001281, "H": 0.00128499, "L": 0.00128006, "C": 0.00128006, "V": 1999.91416988, "T": "2017-12-31T10:55:00", "BV": 2.56346218}, {"O": 0.001284, "H": 0.00128495, "L": 0.00126, "C": 0.00127064, "V": 8621.1602075, "T": "2017-12-31T11:00:00", "BV": 10.98814872}, {"O": 0.00127064, "H": 0.00129045, "L": 0.00127062, "C": 0.00129045, "V": 9582.08089258, "T": "2017-12-31T11:05:00", "BV": 12.3111314}, {"O": 0.00129, "H": 0.001314, "L": 0.00129, "C": 0.00130046, "V": 18685.48527065, "T": "2017-12-31T11:10:00", "BV": 24.29464792}, {"O": 0.00130051, "H": 0.00131751, "L": 0.00130051, "C": 0.00131751, "V": 12085.33679234, "T": "2017-12-31T11:15:00", "BV": 15.82394306}, {"O": 0.00131556, "H": 0.00133395, "L": 0.00131548, "C": 0.00133395, "V": 15974.62962261, "T": "2017-12-31T11:20:00", "BV": 21.20730439}, {"O": 0.0013345, "H": 0.001353, "L": 0.00132999, "C": 0.001353, "V": 19773.59642, "T": "2017-12-31T11:25:00", "BV": 26.58848733}, {"O": 0.0013538, "H": 0.00136721, "L": 0.001353, "C": 0.00136495, "V": 25356.17542669, "T": "2017-12-31T11:30:00", "BV": 34.51814655}, {"O": 0.00136495, "H": 0.00139, "L": 0.00136304, "C": 0.00138892, "V": 33832.74426576, "T": "2017-12-31T11:35:00", "BV": 46.81619422}, {"O": 0.00138036, "H": 0.00138889, "L": 0.00134178, "C": 0.00135641, "V": 25065.2583945, "T": "2017-12-31T11:40:00", "BV": 34.15293066}, {"O": 0.00135641, "H": 0.00138011, "L": 0.00135366, "C": 0.00138011, "V": 13938.19300331, "T": "2017-12-31T11:45:00", "BV": 19.05249116}, {"O": 0.00138011, "H": 0.00141676, "L": 0.00137995, "C": 0.00139886, "V": 55533.93009134, "T": "2017-12-31T11:50:00", "BV": 77.83191582}, {"O": 0.00139886, "H": 0.001409, "L": 0.00138881, "C": 0.00139992, "V": 14687.47539915, "T": "2017-12-31T11:55:00", "BV": 20.50070716}, {"O": 0.00139992, "H": 0.00139992, "L": 0.00137002, "C": 0.00137524, "V": 20858.65388409, "T": "2017-12-31T12:00:00", "BV": 28.89025514}, {"O": 0.00137524, "H": 0.00138491, "L": 0.00136296, "C": 0.00138396, "V": 11233.45367697, "T": "2017-12-31T12:05:00", "BV": 15.44303509}, {"O": 0.00138395, "H": 0.00138508, "L": 0.001377, "C": 0.00138385, "V": 8092.3457746, "T": "2017-12-31T12:10:00", "BV": 11.18768071}, {"O": 0.00138385, "H": 0.00139, "L": 0.00137713, "C": 0.0013801, "V": 7139.04882831, "T": "2017-12-31T12:15:00", "BV": 9.88209792}, {"O": 0.001381, "H": 0.0013858, "L": 0.00135963, "C": 0.00136, "V": 7285.24698324, "T": "2017-12-31T12:20:00", "BV": 10.0020756}, {"O": 0.00135997, "H": 0.00136737, "L": 0.00133, "C": 0.00133, "V": 11482.39514301, "T": "2017-12-31T12:25:00", "BV": 15.4521028}, {"O": 0.0013339, "H": 0.00134745, "L": 0.001325, "C": 0.0013411, "V": 7985.85204098, "T": "2017-12-31T12:30:00", "BV": 10.64845625}, {"O": 0.00134744, "H": 0.00136478, "L": 0.001342, "C": 0.00135903, "V": 10719.36508806, "T": "2017-12-31T12:35:00", "BV": 14.56111985}, {"O": 0.00135903, "H": 0.00136401, "L": 0.00134201, "C": 0.00134499, "V": 10077.53732815, "T": "2017-12-31T12:40:00", "BV": 13.65268287}, {"O": 0.001342, "H": 0.00135, "L": 0.00133387, "C": 0.001342, "V": 4889.66276316, "T": "2017-12-31T12:45:00", "BV": 6.55023299}, {"O": 0.00134599, "H": 0.00135688, "L": 0.00133685, "C": 0.00134634, "V": 7402.79588891, "T": "2017-12-31T12:50:00", "BV": 9.98385046}, {"O": 0.00134634, "H": 0.00135, "L": 0.0013408, "C": 0.00134978, "V": 3746.87511047, "T": "2017-12-31T12:55:00", "BV": 5.04178465}, {"O": 0.00134106, "H": 0.00135, "L": 0.00134106, "C": 0.0013498, "V": 7098.68165716, "T": "2017-12-31T13:00:00", "BV": 9.57672116}, {"O": 0.00134887, "H": 0.00135, "L": 0.00134295, "C": 0.00135, "V": 4989.64501398, "T": "2017-12-31T13:05:00", "BV": 6.73152921}, {"O": 0.00135, "H": 0.00135799, "L": 0.00134991, "C": 0.0013525, "V": 3885.63653962, "T": "2017-12-31T13:10:00", "BV": 5.2544464}, {"O": 0.00135245, "H": 0.00136973, "L": 0.00135, "C": 0.001366, "V": 8317.23836425, "T": "2017-12-31T13:15:00", "BV": 11.27301663}, {"O": 0.001366, "H": 0.0013777, "L": 0.001366, "C": 0.0013777, "V": 11015.88461075, "T": "2017-12-31T13:20:00", "BV": 15.09217905}, {"O": 0.001377, "H": 0.00138596, "L": 0.001377, "C": 0.00138021, "V": 4838.06429399, "T": "2017-12-31T13:25:00", "BV": 6.68557885}, {"O": 0.00138487, "H": 0.00139, "L": 0.001378, "C": 0.00138961, "V": 16217.61211422, "T": "2017-12-31T13:30:00", "BV": 22.42875816}, {"O": 0.00139, "H": 0.001446, "L": 0.001389, "C": 0.00144593, "V": 32604.53300196, "T": "2017-12-31T13:35:00", "BV": 46.19740906}, {"O": 0.00144593, "H": 0.0015, "L": 0.00144555, "C": 0.00147108, "V": 87655.24310381, "T": "2017-12-31T13:40:00", "BV": 129.70649921}, {"O": 0.00147841, "H": 0.00147842, "L": 0.001451, "C": 0.00147, "V": 21031.95521684, "T": "2017-12-31T13:45:00", "BV": 30.81685072}, {"O": 0.00147075, "H": 0.00150388, "L": 0.001465, "C": 0.001501, "V": 40318.45575032, "T": "2017-12-31T13:50:00", "BV": 60.32294889}, {"O": 0.00150088, "H": 0.00150088, "L": 0.001467, "C": 0.00148999, "V": 22987.37001649, "T": "2017-12-31T13:55:00", "BV": 34.09923754}, {"O": 0.0014934, "H": 0.0014935, "L": 0.001462, "C": 0.001462, "V": 14414.58752455, "T": "2017-12-31T14:00:00", "BV": 21.34730029}, {"O": 0.001462, "H": 0.00146999, "L": 0.00144533, "C": 0.00145689, "V": 20539.56116263, "T": "2017-12-31T14:05:00", "BV": 29.83138765}, {"O": 0.00145689, "H": 0.001494, "L": 0.00145, "C": 0.001468, "V": 16847.88922781, "T": "2017-12-31T14:10:00", "BV": 24.79269908}, {"O": 0.00145902, "H": 0.00146729, "L": 0.0014456, "C": 0.00144561, "V": 10811.23514432, "T": "2017-12-31T14:15:00", "BV": 15.7108006}, {"O": 0.00144562, "H": 0.00145944, "L": 0.001436, "C": 0.001436, "V": 9196.2369183, "T": "2017-12-31T14:20:00", "BV": 13.29531188}, {"O": 0.001436, "H": 0.00144676, "L": 0.00143, "C": 0.00144594, "V": 9600.96909342, "T": "2017-12-31T14:25:00", "BV": 13.79732205}, {"O": 0.00144121, "H": 0.00147, "L": 0.00143643, "C": 0.00145952, "V": 19842.01354105, "T": "2017-12-31T14:30:00", "BV": 28.88495985}, {"O": 0.00145955, "H": 0.00152, "L": 0.00145955, "C": 0.00151999, "V": 38149.89618887, "T": "2017-12-31T14:35:00", "BV": 57.09993213}, {"O": 0.00151999, "H": 0.001523, "L": 0.00149546, "C": 0.00149697, "V": 24952.43005295, "T": "2017-12-31T14:40:00", "BV": 37.66312294}, {"O": 0.00150199, "H": 0.00150199, "L": 0.00145504, "C": 0.001473, "V": 15732.64729958, "T": "2017-12-31T14:45:00", "BV": 23.22622842}, {"O": 0.00146998, "H": 0.00148, "L": 0.0014551, "C": 0.00146, "V": 11723.15752233, "T": "2017-12-31T14:50:00", "BV": 17.2226886}, {"O": 0.00146, "H": 0.00146528, "L": 0.00145145, "C": 0.001465, "V": 11397.84044741, "T": "2017-12-31T14:55:00", "BV": 16.60369806}, {"O": 0.00146002, "H": 0.00148931, "L": 0.00146002, "C": 0.00147832, "V": 19188.81847236, "T": "2017-12-31T15:00:00", "BV": 28.29537456}, {"O": 0.00147832, "H": 0.00148978, "L": 0.00146006, "C": 0.001468, "V": 12767.63872305, "T": "2017-12-31T15:05:00", "BV": 18.7635394}, {"O": 0.001468, "H": 0.00147795, "L": 0.00146529, "C": 0.00147795, "V": 7498.21393571, "T": "2017-12-31T15:10:00", "BV": 11.04428809}, {"O": 0.00147795, "H": 0.00153995, "L": 0.00147795, "C": 0.00153618, "V": 45459.61851508, "T": "2017-12-31T15:15:00", "BV": 68.96559606}, {"O": 0.00153622, "H": 0.00154556, "L": 0.00152073, "C": 0.00153879, "V": 72159.8841841, "T": "2017-12-31T15:20:00", "BV": 111.04407872}, {"O": 0.00153002, "H": 0.00153998, "L": 0.00152124, "C": 0.00153852, "V": 21974.95538229, "T": "2017-12-31T15:25:00", "BV": 33.74095161}, {"O": 0.001538, "H": 0.001587, "L": 0.00152501, "C": 0.00158616, "V": 68585.85905244, "T": "2017-12-31T15:30:00", "BV": 106.7538941}, {"O": 0.00158616, "H": 0.00159975, "L": 0.00157537, "C": 0.00159975, "V": 43658.03048312, "T": "2017-12-31T15:35:00", "BV": 69.33343845}, {"O": 0.00159975, "H": 0.00165892, "L": 0.00159975, "C": 0.00163631, "V": 106898.37475549, "T": "2017-12-31T15:40:00", "BV": 174.136789}, {"O": 0.00163611, "H": 0.00163631, "L": 0.00157976, "C": 0.00158999, "V": 55559.01491768, "T": "2017-12-31T15:45:00", "BV": 89.23856979}, {"O": 0.00158999, "H": 0.00161, "L": 0.00157, "C": 0.00157785, "V": 43675.5369839, "T": "2017-12-31T15:50:00", "BV": 69.4784255}, {"O": 0.00157785, "H": 0.00158867, "L": 0.00156901, "C": 0.0015789, "V": 36387.07117076, "T": "2017-12-31T15:55:00", "BV": 57.40724847}, {"O": 0.00157889, "H": 0.00157889, "L": 0.0015, "C": 0.00151497, "V": 76400.19507582, "T": "2017-12-31T16:00:00", "BV": 116.98325086}, {"O": 0.00151497, "H": 0.00153743, "L": 0.00149, "C": 0.00149007, "V": 43683.53740046, "T": "2017-12-31T16:05:00", "BV": 66.0842364}, {"O": 0.00149993, "H": 0.00150318, "L": 0.00146278, "C": 0.00148087, "V": 42275.28176688, "T": "2017-12-31T16:10:00", "BV": 62.75233411}, {"O": 0.00148224, "H": 0.00149945, "L": 0.001475, "C": 0.00148001, "V": 19603.47317769, "T": "2017-12-31T16:15:00", "BV": 29.04918044}, {"O": 0.00148001, "H": 0.00149779, "L": 0.00147117, "C": 0.00149, "V": 15677.00230237, "T": "2017-12-31T16:20:00", "BV": 23.20188237}, {"O": 0.001491, "H": 0.00153224, "L": 0.00149, "C": 0.001516, "V": 28861.03297392, "T": "2017-12-31T16:25:00", "BV": 43.65539714}, {"O": 0.00151083, "H": 0.00151603, "L": 0.00147117, "C": 0.00147399, "V": 19672.26423017, "T": "2017-12-31T16:30:00", "BV": 29.35508809}, {"O": 0.00147201, "H": 0.00147201, "L": 0.00144013, "C": 0.001444, "V": 33177.68450893, "T": "2017-12-31T16:35:00", "BV": 48.2542362}, {"O": 0.00145, "H": 0.00145, "L": 0.00138001, "C": 0.0014, "V": 65075.96717551, "T": "2017-12-31T16:40:00", "BV": 92.09672827}, {"O": 0.00139996, "H": 0.001434, "L": 0.00138771, "C": 0.00143394, "V": 22976.98412612, "T": "2017-12-31T16:45:00", "BV": 32.56037209}, {"O": 0.00143394, "H": 0.001434, "L": 0.00142025, "C": 0.00142101, "V": 19915.2036585, "T": "2017-12-31T16:50:00", "BV": 28.37935147}, {"O": 0.001422, "H": 0.0014275, "L": 0.00140786, "C": 0.001414, "V": 15015.48378279, "T": "2017-12-31T16:55:00", "BV": 21.3376627}, {"O": 0.00140795, "H": 0.0014577, "L": 0.00140794, "C": 0.00145548, "V": 17831.46493002, "T": "2017-12-31T17:00:00", "BV": 25.51633876}, {"O": 0.00145769, "H": 0.001469, "L": 0.00144, "C": 0.0014497, "V": 21588.64865299, "T": "2017-12-31T17:05:00", "BV": 31.47288599}, {"O": 0.0014497, "H": 0.00144999, "L": 0.00141128, "C": 0.00142, "V": 8173.7914053, "T": "2017-12-31T17:10:00", "BV": 11.71974273}, {"O": 0.00141191, "H": 0.00143007, "L": 0.00140151, "C": 0.00141111, "V": 10679.0346447, "T": "2017-12-31T17:15:00", "BV": 15.14860886}, {"O": 0.00141, "H": 0.00141191, "L": 0.00140155, "C": 0.00140192, "V": 19043.18150848, "T": "2017-12-31T17:20:00", "BV": 26.84201391}, {"O": 0.00140192, "H": 0.00141209, "L": 0.00139088, "C": 0.00141199, "V": 13248.35485156, "T": "2017-12-31T17:25:00", "BV": 18.55771483}, {"O": 0.00140276, "H": 0.00142001, "L": 0.00140011, "C": 0.00141358, "V": 7002.84341511, "T": "2017-12-31T17:30:00", "BV": 9.88114683}, {"O": 0.00141669, "H": 0.00142722, "L": 0.0014136, "C": 0.001415, "V": 9738.28674122, "T": "2017-12-31T17:35:00", "BV": 13.83270693}, {"O": 0.0014136, "H": 0.00144706, "L": 0.00141111, "C": 0.00144, "V": 7368.70922994, "T": "2017-12-31T17:40:00", "BV": 10.54504113}, {"O": 0.00144001, "H": 0.00144675, "L": 0.00141996, "C": 0.00143264, "V": 9016.77449386, "T": "2017-12-31T17:45:00", "BV": 12.91306501}, {"O": 0.00143256, "H": 0.0014502, "L": 0.00142508, "C": 0.00144674, "V": 5349.44025156, "T": "2017-12-31T17:50:00", "BV": 7.71001048}, {"O": 0.00144675, "H": 0.00144675, "L": 0.00143686, "C": 0.00144645, "V": 4434.86809177, "T": "2017-12-31T17:55:00", "BV": 6.40656419}, {"O": 0.00144645, "H": 0.00144655, "L": 0.00143713, "C": 0.00144, "V": 6076.81062109, "T": "2017-12-31T18:00:00", "BV": 8.74174766}, {"O": 0.00143747, "H": 0.001443, "L": 0.00143747, "C": 0.001443, "V": 3705.77567406, "T": "2017-12-31T18:05:00", "BV": 5.34069492}, {"O": 0.00144598, "H": 0.00147, "L": 0.001443, "C": 0.00146929, "V": 10160.99061908, "T": "2017-12-31T18:10:00", "BV": 14.82921822}, {"O": 0.0014692, "H": 0.001473, "L": 0.00145229, "C": 0.0014602, "V": 9664.79994188, "T": "2017-12-31T18:15:00", "BV": 14.19777528}, {"O": 0.00146992, "H": 0.001473, "L": 0.00146024, "C": 0.001463, "V": 7578.8491699, "T": "2017-12-31T18:20:00", "BV": 11.11628251}, {"O": 0.001463, "H": 0.00146989, "L": 0.00146032, "C": 0.00146032, "V": 3837.45816758, "T": "2017-12-31T18:25:00", "BV": 5.62264243}, {"O": 0.001463, "H": 0.0014655, "L": 0.00144, "C": 0.00145, "V": 10958.3084608, "T": "2017-12-31T18:30:00", "BV": 15.97333829}, {"O": 0.00145, "H": 0.00145573, "L": 0.00144436, "C": 0.00144436, "V": 2871.85592758, "T": "2017-12-31T18:35:00", "BV": 4.1670953}, {"O": 0.00144436, "H": 0.00144436, "L": 0.00143748, "C": 0.0014375, "V": 5188.80740902, "T": "2017-12-31T18:40:00", "BV": 7.47953869}, {"O": 0.00143748, "H": 0.001441, "L": 0.001425, "C": 0.00142579, "V": 12573.86138914, "T": "2017-12-31T18:45:00", "BV": 18.01074478}, {"O": 0.00143232, "H": 0.00143232, "L": 0.00142001, "C": 0.00143219, "V": 5789.99942801, "T": "2017-12-31T18:50:00", "BV": 8.25454611}, {"O": 0.00142424, "H": 0.00143219, "L": 0.0014201, "C": 0.001425, "V": 4030.06696916, "T": "2017-12-31T18:55:00", "BV": 5.7472104}, {"O": 0.001425, "H": 0.00143058, "L": 0.00142, "C": 0.00142216, "V": 2905.54573721, "T": "2017-12-31T19:00:00", "BV": 4.14214316}, {"O": 0.00142216, "H": 0.0014298, "L": 0.0014, "C": 0.001404, "V": 11240.43179299, "T": "2017-12-31T19:05:00", "BV": 15.87474497}, {"O": 0.001404, "H": 0.00141669, "L": 0.0013993, "C": 0.0014, "V": 6345.16294723, "T": "2017-12-31T19:10:00", "BV": 8.90030861}, {"O": 0.0014, "H": 0.0014, "L": 0.001395, "C": 0.00139994, "V": 2616.1398373, "T": "2017-12-31T19:15:00", "BV": 3.65698502}, {"O": 0.00139604, "H": 0.00140993, "L": 0.00139601, "C": 0.0014098, "V": 4017.62339215, "T": "2017-12-31T19:20:00", "BV": 5.62586552}, {"O": 0.00140109, "H": 0.00141501, "L": 0.00140109, "C": 0.00141391, "V": 2470.1895578, "T": "2017-12-31T19:25:00", "BV": 3.48207232}, {"O": 0.00141391, "H": 0.00141392, "L": 0.00141, "C": 0.00141158, "V": 2314.44138175, "T": "2017-12-31T19:30:00", "BV": 3.26568062}, {"O": 0.00141158, "H": 0.00141391, "L": 0.00137592, "C": 0.00138006, "V": 12692.64896418, "T": "2017-12-31T19:35:00", "BV": 17.68119683}, {"O": 0.0013842, "H": 0.00139412, "L": 0.001374, "C": 0.00138154, "V": 6868.56763942, "T": "2017-12-31T19:40:00", "BV": 9.49752108}, {"O": 0.00138154, "H": 0.00139412, "L": 0.00138059, "C": 0.00139361, "V": 1695.44605519, "T": "2017-12-31T19:45:00", "BV": 2.35237236}, {"O": 0.00139361, "H": 0.00139848, "L": 0.00139003, "C": 0.00139847, "V": 1845.99402004, "T": "2017-12-31T19:50:00", "BV": 2.57545638}, {"O": 0.00139847, "H": 0.00139848, "L": 0.00139364, "C": 0.00139847, "V": 1689.38220949, "T": "2017-12-31T19:55:00", "BV": 2.35846064}, {"O": 0.00139368, "H": 0.00145, "L": 0.00139367, "C": 0.00143, "V": 8082.43079116, "T": "2017-12-31T20:00:00", "BV": 11.46881105}, {"O": 0.00142988, "H": 0.001435, "L": 0.00141908, "C": 0.00142796, "V": 3629.58096566, "T": "2017-12-31T20:05:00", "BV": 5.18386817}, {"O": 0.00142749, "H": 0.00142796, "L": 0.00140453, "C": 0.00141053, "V": 4599.75924891, "T": "2017-12-31T20:10:00", "BV": 6.5276131}, {"O": 0.00141053, "H": 0.00141057, "L": 0.00137861, "C": 0.00137911, "V": 10138.07519666, "T": "2017-12-31T20:15:00", "BV": 14.04340021}, {"O": 0.00137911, "H": 0.001386, "L": 0.00135001, "C": 0.00137901, "V": 18385.27221163, "T": "2017-12-31T20:20:00", "BV": 25.2040909}, {"O": 0.00137787, "H": 0.0013785, "L": 0.00136427, "C": 0.00136735, "V": 8160.39259991, "T": "2017-12-31T20:25:00", "BV": 11.16944468}, {"O": 0.00136735, "H": 0.00136735, "L": 0.00135775, "C": 0.00136051, "V": 4967.76877605, "T": "2017-12-31T20:30:00", "BV": 6.75557588}, {"O": 0.001364, "H": 0.001366, "L": 0.00135194, "C": 0.00135775, "V": 5446.15899918, "T": "2017-12-31T20:35:00", "BV": 7.39298522}, {"O": 0.00135775, "H": 0.00137141, "L": 0.00135409, "C": 0.00136999, "V": 5120.0480088, "T": "2017-12-31T20:40:00", "BV": 6.97802946}, {"O": 0.00136997, "H": 0.00137142, "L": 0.00135194, "C": 0.00135194, "V": 9046.21847865, "T": "2017-12-31T20:45:00", "BV": 12.32531296}, {"O": 0.00135194, "H": 0.00135776, "L": 0.00135001, "C": 0.00135491, "V": 3767.00804639, "T": "2017-12-31T20:50:00", "BV": 5.09388255}, {"O": 0.00135011, "H": 0.00135493, "L": 0.0013448, "C": 0.00135, "V": 8508.75072739, "T": "2017-12-31T20:55:00", "BV": 11.48762663}, {"O": 0.00135002, "H": 0.00135803, "L": 0.00134494, "C": 0.00134999, "V": 8010.24247669, "T": "2017-12-31T21:00:00", "BV": 10.84096009}, {"O": 0.001349, "H": 0.00134997, "L": 0.00134511, "C": 0.0013452, "V": 7680.41515709, "T": "2017-12-31T21:05:00", "BV": 10.33777648}, {"O": 0.0013452, "H": 0.00134997, "L": 0.00134511, "C": 0.00134997, "V": 5772.93097844, "T": "2017-12-31T21:10:00", "BV": 7.76989693}, {"O": 0.00134601, "H": 0.00136614, "L": 0.001346, "C": 0.0013609, "V": 9167.66797416, "T": "2017-12-31T21:15:00", "BV": 12.42311471}, {"O": 0.00135981, "H": 0.0013631, "L": 0.00134607, "C": 0.0013565, "V": 7166.07102474, "T": "2017-12-31T21:20:00", "BV": 9.68360199}, {"O": 0.0013545, "H": 0.00136495, "L": 0.00134692, "C": 0.0013649, "V": 3191.88101249, "T": "2017-12-31T21:25:00", "BV": 4.34923269}, {"O": 0.00136333, "H": 0.0013649, "L": 0.001357, "C": 0.00136488, "V": 3242.80297002, "T": "2017-12-31T21:30:00", "BV": 4.4090945}, {"O": 0.00136488, "H": 0.00137847, "L": 0.00135701, "C": 0.00137143, "V": 3972.77514947, "T": "2017-12-31T21:35:00", "BV": 5.43136414}, {"O": 0.00137143, "H": 0.00138108, "L": 0.00136504, "C": 0.00138108, "V": 5197.24808123, "T": "2017-12-31T21:40:00", "BV": 7.12789792}, {"O": 0.00138108, "H": 0.00138108, "L": 0.00137122, "C": 0.00137874, "V": 3947.39859997, "T": "2017-12-31T21:45:00", "BV": 5.43530257}, {"O": 0.00137874, "H": 0.001381, "L": 0.0013715, "C": 0.00137548, "V": 2389.51718036, "T": "2017-12-31T21:50:00", "BV": 3.28416225}, {"O": 0.00137548, "H": 0.00137874, "L": 0.0013715, "C": 0.00137598, "V": 3351.82272752, "T": "2017-12-31T21:55:00", "BV": 4.61415562}, {"O": 0.00137598, "H": 0.00137598, "L": 0.00136494, "C": 0.00137, "V": 3313.4045423, "T": "2017-12-31T22:00:00", "BV": 4.54083976}, {"O": 0.00137, "H": 0.00137497, "L": 0.00136028, "C": 0.00136402, "V": 4963.14940002, "T": "2017-12-31T22:05:00", "BV": 6.77002499}, {"O": 0.00136402, "H": 0.0013748, "L": 0.00136028, "C": 0.00137092, "V": 2681.32839256, "T": "2017-12-31T22:10:00", "BV": 3.65813272}, {"O": 0.00137091, "H": 0.00137096, "L": 0.00136025, "C": 0.0013645, "V": 3306.4653487, "T": "2017-12-31T22:15:00", "BV": 4.50805853}, {"O": 0.00137045, "H": 0.00137046, "L": 0.00136, "C": 0.00136024, "V": 8503.32163524, "T": "2017-12-31T22:20:00", "BV": 11.57459155}, {"O": 0.00136024, "H": 0.00136024, "L": 0.00136, "C": 0.00136022, "V": 4193.20555221, "T": "2017-12-31T22:25:00", "BV": 5.70366854}, {"O": 0.00136021, "H": 0.00136996, "L": 0.00135807, "C": 0.00135888, "V": 3924.81943106, "T": "2017-12-31T22:30:00", "BV": 5.34899978}, {"O": 0.00136865, "H": 0.00136865, "L": 0.00135806, "C": 0.00135837, "V": 2478.52522116, "T": "2017-12-31T22:35:00", "BV": 3.37540896}, {"O": 0.00135837, "H": 0.00136446, "L": 0.00135455, "C": 0.001362, "V": 2806.44474399, "T": "2017-12-31T22:40:00", "BV": 3.81249747}, {"O": 0.001362, "H": 0.0013684, "L": 0.00135516, "C": 0.00135692, "V": 2080.76465456, "T": "2017-12-31T22:45:00", "BV": 2.82569496}, {"O": 0.00135768, "H": 0.00138484, "L": 0.00135768, "C": 0.00138481, "V": 6188.94218659, "T": "2017-12-31T22:50:00", "BV": 8.53394496}, {"O": 0.00137706, "H": 0.00138481, "L": 0.00137706, "C": 0.00137871, "V": 5175.56366983, "T": "2017-12-31T22:55:00", "BV": 7.15364795}, {"O": 0.00138406, "H": 0.00139, "L": 0.00138, "C": 0.0013892, "V": 6182.47027296, "T": "2017-12-31T23:00:00", "BV": 8.56842868}, {"O": 0.0013892, "H": 0.00144, "L": 0.00138481, "C": 0.001418, "V": 14363.25654573, "T": "2017-12-31T23:05:00", "BV": 20.33414286}, {"O": 0.001418, "H": 0.001429, "L": 0.00140725, "C": 0.00140725, "V": 5707.83103566, "T": "2017-12-31T23:10:00", "BV": 8.10729278}, {"O": 0.00140725, "H": 0.00141777, "L": 0.00139085, "C": 0.00141776, "V": 9570.09562847, "T": "2017-12-31T23:15:00", "BV": 13.48396152}, {"O": 0.00141776, "H": 0.00141777, "L": 0.0014014, "C": 0.00141764, "V": 8565.50418401, "T": "2017-12-31T23:20:00", "BV": 12.12474564}, {"O": 0.001414, "H": 0.00142807, "L": 0.00141382, "C": 0.00142701, "V": 20069.73813733, "T": "2017-12-31T23:25:00", "BV": 28.60832783}, {"O": 0.00142, "H": 0.00143858, "L": 0.0014169, "C": 0.00143005, "V": 15045.45506943, "T": "2017-12-31T23:30:00", "BV": 21.48664936}, {"O": 0.00143005, "H": 0.001435, "L": 0.001413, "C": 0.001428, "V": 7048.77430923, "T": "2017-12-31T23:35:00", "BV": 9.99271182}, {"O": 0.001428, "H": 0.00143498, "L": 0.00142492, "C": 0.00143497, "V": 2811.11278641, "T": "2017-12-31T23:40:00", "BV": 4.02141219}, {"O": 0.00143497, "H": 0.00143996, "L": 0.00142705, "C": 0.00143996, "V": 8668.58704132, "T": "2017-12-31T23:45:00", "BV": 12.43426129}, {"O": 0.00143498, "H": 0.00144442, "L": 0.00142725, "C": 0.00143001, "V": 6441.18224633, "T": "2017-12-31T23:50:00", "BV": 9.27529217}, {"O": 0.00143002, "H": 0.00143989, "L": 0.00141281, "C": 0.00141285, "V": 5361.67163817, "T": "2017-12-31T23:55:00", "BV": 7.63179712}, {"O": 0.00141708, "H": 0.00142945, "L": 0.00138939, "C": 0.00139074, "V": 10984.04665589, "T": "2018-01-01T00:00:00", "BV": 15.3891818}, {"O": 0.00139073, "H": 0.00141166, "L": 0.00138765, "C": 0.001397, "V": 6404.41402736, "T": "2018-01-01T00:05:00", "BV": 8.91663903}, {"O": 0.001397, "H": 0.001397, "L": 0.00138763, "C": 0.0013877, "V": 8205.13892714, "T": "2018-01-01T00:10:00", "BV": 11.40370842}, {"O": 0.0013886, "H": 0.001406, "L": 0.00138757, "C": 0.00139715, "V": 3420.28866499, "T": "2018-01-01T00:15:00", "BV": 4.77433639}, {"O": 0.00139715, "H": 0.00140591, "L": 0.001388, "C": 0.001396, "V": 13309.01120222, "T": "2018-01-01T00:20:00", "BV": 18.51739638}, {"O": 0.001396, "H": 0.00140517, "L": 0.00139301, "C": 0.00139403, "V": 1276.03389301, "T": "2018-01-01T00:25:00", "BV": 1.78359333}, {"O": 0.00139801, "H": 0.00141524, "L": 0.00139403, "C": 0.00140131, "V": 5857.49024703, "T": "2018-01-01T00:30:00", "BV": 8.23173152}, {"O": 0.00140131, "H": 0.00140131, "L": 0.00139429, "C": 0.0013943, "V": 1568.45412808, "T": "2018-01-01T00:35:00", "BV": 2.19136134}, {"O": 0.00139429, "H": 0.00140987, "L": 0.00139008, "C": 0.00140459, "V": 4634.36990775, "T": "2018-01-01T00:40:00", "BV": 6.45518276}, {"O": 0.00140459, "H": 0.00140459, "L": 0.00137593, "C": 0.00138502, "V": 6538.39499272, "T": "2018-01-01T00:45:00", "BV": 9.06857725}, {"O": 0.00137593, "H": 0.00138606, "L": 0.00137592, "C": 0.001385, "V": 2134.76095573, "T": "2018-01-01T00:50:00", "BV": 2.94948253}, {"O": 0.0013761, "H": 0.00139858, "L": 0.0013761, "C": 0.00138449, "V": 888.15332334, "T": "2018-01-01T00:55:00", "BV": 1.23335292}, {"O": 0.001385, "H": 0.00139244, "L": 0.0013803, "C": 0.001384, "V": 3611.90017286, "T": "2018-01-01T01:00:00", "BV": 5.00318424}, {"O": 0.001384, "H": 0.001384, "L": 0.0013761, "C": 0.0013765, "V": 2702.93379421, "T": "2018-01-01T01:05:00", "BV": 3.73674758}, {"O": 0.0013765, "H": 0.001385, "L": 0.00137612, "C": 0.00138496, "V": 2890.5275682, "T": "2018-01-01T01:10:00", "BV": 3.99777126}, {"O": 0.00138496, "H": 0.00138496, "L": 0.00136395, "C": 0.00136395, "V": 2402.27435456, "T": "2018-01-01T01:15:00", "BV": 3.30652637}, {"O": 0.00136395, "H": 0.00136999, "L": 0.00136, "C": 0.00136922, "V": 5540.13337412, "T": "2018-01-01T01:20:00", "BV": 7.55000411}, {"O": 0.00136922, "H": 0.00137605, "L": 0.00136005, "C": 0.00137276, "V": 5431.29644683, "T": "2018-01-01T01:25:00", "BV": 7.44492187}, {"O": 0.00137276, "H": 0.00137276, "L": 0.0013641, "C": 0.00136803, "V": 4240.54418499, "T": "2018-01-01T01:30:00", "BV": 5.79830302}, {"O": 0.00136803, "H": 0.00136803, "L": 0.00136422, "C": 0.00136442, "V": 4345.50835151, "T": "2018-01-01T01:35:00", "BV": 5.94039574}, {"O": 0.00136442, "H": 0.0013725, "L": 0.00136441, "C": 0.0013725, "V": 5795.95808051, "T": "2018-01-01T01:40:00", "BV": 7.92048756}, {"O": 0.00137247, "H": 0.00138, "L": 0.00136464, "C": 0.00138, "V": 6277.02607721, "T": "2018-01-01T01:45:00", "BV": 8.62502623}, {"O": 0.00137003, "H": 0.00137997, "L": 0.00136588, "C": 0.001378, "V": 1954.77542787, "T": "2018-01-01T01:50:00", "BV": 2.69140103}, {"O": 0.001378, "H": 0.0013844, "L": 0.00137101, "C": 0.0013719, "V": 3552.57454899, "T": "2018-01-01T01:55:00", "BV": 4.89423985}, {"O": 0.00137222, "H": 0.0013839, "L": 0.00136399, "C": 0.00137793, "V": 3697.10008812, "T": "2018-01-01T02:00:00", "BV": 5.05712186}, {"O": 0.00137784, "H": 0.00137784, "L": 0.00136, "C": 0.00137146, "V": 5219.79224523, "T": "2018-01-01T02:05:00", "BV": 7.13913177}, {"O": 0.0013745, "H": 0.00137585, "L": 0.00136406, "C": 0.00137567, "V": 1957.57487405, "T": "2018-01-01T02:10:00", "BV": 2.67799048}, {"O": 0.00136678, "H": 0.00138288, "L": 0.00136678, "C": 0.00138278, "V": 4186.0798467, "T": "2018-01-01T02:15:00", "BV": 5.73726879}, {"O": 0.00138275, "H": 0.0013844, "L": 0.00137595, "C": 0.00137614, "V": 6701.16714265, "T": "2018-01-01T02:20:00", "BV": 9.26289828}, {"O": 0.00137615, "H": 0.0013866, "L": 0.00137615, "C": 0.00138435, "V": 2346.24874877, "T": "2018-01-01T02:25:00", "BV": 3.24092159}, {"O": 0.0013844, "H": 0.0013924, "L": 0.0013844, "C": 0.00138486, "V": 1637.58925379, "T": "2018-01-01T02:30:00", "BV": 2.27026053}, {"O": 0.00139235, "H": 0.00139235, "L": 0.00138486, "C": 0.00139, "V": 1568.43883644, "T": "2018-01-01T02:35:00", "BV": 2.17894528}, {"O": 0.00139, "H": 0.00139244, "L": 0.001385, "C": 0.00139243, "V": 3019.62255749, "T": "2018-01-01T02:40:00", "BV": 4.19775333}, {"O": 0.00138601, "H": 0.0014061, "L": 0.00138601, "C": 0.0014061, "V": 3086.15338289, "T": "2018-01-01T02:45:00", "BV": 4.31644041}, {"O": 0.0014061, "H": 0.00142748, "L": 0.0014, "C": 0.0014151, "V": 7399.7294096, "T": "2018-01-01T02:50:00", "BV": 10.45710327}, {"O": 0.0014151, "H": 0.00142741, "L": 0.00141509, "C": 0.00142, "V": 7930.4855914, "T": "2018-01-01T02:55:00", "BV": 11.25300589}, {"O": 0.00142, "H": 0.00142719, "L": 0.00142, "C": 0.00142709, "V": 7690.64287818, "T": "2018-01-01T03:00:00", "BV": 10.93667532}, {"O": 0.0014271, "H": 0.00145001, "L": 0.00142703, "C": 0.00145001, "V": 15212.82740027, "T": "2018-01-01T03:05:00", "BV": 21.81025826}, {"O": 0.00145001, "H": 0.00145547, "L": 0.0014318, "C": 0.00143251, "V": 8411.14683062, "T": "2018-01-01T03:10:00", "BV": 12.12321856}, {"O": 0.00143251, "H": 0.00144998, "L": 0.00143195, "C": 0.00144699, "V": 4990.64490242, "T": "2018-01-01T03:15:00", "BV": 7.21002677}, {"O": 0.00144, "H": 0.00144725, "L": 0.00143424, "C": 0.00144699, "V": 3325.51160316, "T": "2018-01-01T03:20:00", "BV": 4.81069967}, {"O": 0.00144699, "H": 0.00144749, "L": 0.00143572, "C": 0.00144749, "V": 2414.1865862, "T": "2018-01-01T03:25:00", "BV": 3.49148693}, {"O": 0.00144749, "H": 0.00145579, "L": 0.0014408, "C": 0.00144082, "V": 9701.12834955, "T": "2018-01-01T03:30:00", "BV": 14.06460939}, {"O": 0.00145, "H": 0.00149584, "L": 0.00144085, "C": 0.00149361, "V": 36094.25648341, "T": "2018-01-01T03:35:00", "BV": 53.10088588}, {"O": 0.00149498, "H": 0.00149726, "L": 0.00148281, "C": 0.00148326, "V": 12318.9207287, "T": "2018-01-01T03:40:00", "BV": 18.3198902}, {"O": 0.00149548, "H": 0.00149771, "L": 0.00148333, "C": 0.00148528, "V": 3605.85331087, "T": "2018-01-01T03:45:00", "BV": 5.37591055}, {"O": 0.00148515, "H": 0.00149659, "L": 0.00145674, "C": 0.00145676, "V": 10583.59202876, "T": "2018-01-01T03:50:00", "BV": 15.59725718}, {"O": 0.00145676, "H": 0.00145687, "L": 0.00144949, "C": 0.00145686, "V": 5221.31991478, "T": "2018-01-01T03:55:00", "BV": 7.60428983}, {"O": 0.00145687, "H": 0.00147495, "L": 0.00144949, "C": 0.00147141, "V": 5689.46290192, "T": "2018-01-01T04:00:00", "BV": 8.31201704}, {"O": 0.00147141, "H": 0.00148001, "L": 0.001417, "C": 0.00141918, "V": 12181.66017333, "T": "2018-01-01T04:05:00", "BV": 17.77961597}, {"O": 0.00141918, "H": 0.00144245, "L": 0.00141918, "C": 0.0014323, "V": 2810.66914538, "T": "2018-01-01T04:10:00", "BV": 4.03495881}, {"O": 0.00144231, "H": 0.0014492, "L": 0.00143232, "C": 0.00144066, "V": 3116.64038882, "T": "2018-01-01T04:15:00", "BV": 4.48979559}, {"O": 0.00143283, "H": 0.00144415, "L": 0.00141609, "C": 0.001435, "V": 4211.50065119, "T": "2018-01-01T04:20:00", "BV": 6.02564073}, {"O": 0.001435, "H": 0.00145761, "L": 0.0014304, "C": 0.00143825, "V": 1949.76393898, "T": "2018-01-01T04:25:00", "BV": 2.8109836}, {"O": 0.00143826, "H": 0.0014576, "L": 0.0014375, "C": 0.00144899, "V": 20353.21458814, "T": "2018-01-01T04:30:00", "BV": 29.47532461}, {"O": 0.00144897, "H": 0.00145999, "L": 0.00143374, "C": 0.00143395, "V": 1720.53989767, "T": "2018-01-01T04:35:00", "BV": 2.47491805}, {"O": 0.00143395, "H": 0.00144688, "L": 0.00142804, "C": 0.00142856, "V": 1487.69573872, "T": "2018-01-01T04:40:00", "BV": 2.13013317}, {"O": 0.00142856, "H": 0.00144386, "L": 0.00142729, "C": 0.00143738, "V": 3140.27450075, "T": "2018-01-01T04:45:00", "BV": 4.4952433}, {"O": 0.00143734, "H": 0.00143734, "L": 0.00142719, "C": 0.0014272, "V": 2734.84655003, "T": "2018-01-01T04:50:00", "BV": 3.92012748}, {"O": 0.0014272, "H": 0.00143384, "L": 0.00142026, "C": 0.001423, "V": 2545.41801998, "T": "2018-01-01T04:55:00", "BV": 3.62456112}, {"O": 0.001423, "H": 0.00143358, "L": 0.001417, "C": 0.00142986, "V": 3902.26301274, "T": "2018-01-01T05:00:00", "BV": 5.55508701}, {"O": 0.00142986, "H": 0.00143358, "L": 0.00142986, "C": 0.00142998, "V": 1522.23461208, "T": "2018-01-01T05:05:00", "BV": 2.17833119}, {"O": 0.00143358, "H": 0.00143748, "L": 0.00143, "C": 0.00143384, "V": 1673.25831132, "T": "2018-01-01T05:10:00", "BV": 2.39750758}, {"O": 0.00143384, "H": 0.00145496, "L": 0.00143384, "C": 0.00144446, "V": 2820.18086707, "T": "2018-01-01T05:15:00", "BV": 4.08276223}, {"O": 0.00145361, "H": 0.00146668, "L": 0.00144446, "C": 0.00146668, "V": 4966.68332972, "T": "2018-01-01T05:20:00", "BV": 7.25336518}, {"O": 0.00146669, "H": 0.00147995, "L": 0.001455, "C": 0.00146268, "V": 5503.24063995, "T": "2018-01-01T05:25:00", "BV": 8.08149707}, {"O": 0.0014627, "H": 0.00147, "L": 0.00144497, "C": 0.00144552, "V": 3705.19735324, "T": "2018-01-01T05:30:00", "BV": 5.40498703}, {"O": 0.00144552, "H": 0.00145999, "L": 0.0014454, "C": 0.00145997, "V": 1435.88358478, "T": "2018-01-01T05:35:00", "BV": 2.08604536}, {"O": 0.00145594, "H": 0.00146994, "L": 0.00144559, "C": 0.001456, "V": 4553.51239761, "T": "2018-01-01T05:40:00", "BV": 6.638297}, {"O": 0.001456, "H": 0.00146879, "L": 0.001455, "C": 0.00146001, "V": 1903.71615962, "T": "2018-01-01T05:45:00", "BV": 2.78157993}, {"O": 0.00146001, "H": 0.00147579, "L": 0.00145701, "C": 0.00147575, "V": 6800.76240209, "T": "2018-01-01T05:50:00", "BV": 10.00895616}, {"O": 0.00146036, "H": 0.00147574, "L": 0.00146036, "C": 0.001463, "V": 3142.78476194, "T": "2018-01-01T05:55:00", "BV": 4.60367506}, {"O": 0.001463, "H": 0.00147579, "L": 0.001463, "C": 0.00147006, "V": 2765.92130784, "T": "2018-01-01T06:00:00", "BV": 4.07160751}, {"O": 0.00147006, "H": 0.00147579, "L": 0.00147006, "C": 0.00147007, "V": 4633.30141109, "T": "2018-01-01T06:05:00", "BV": 6.81573223}, {"O": 0.00147006, "H": 0.00147006, "L": 0.00146501, "C": 0.00146652, "V": 1904.65112247, "T": "2018-01-01T06:10:00", "BV": 2.79469391}, {"O": 0.0014665, "H": 0.00146995, "L": 0.0014665, "C": 0.00146993, "V": 3536.93537536, "T": "2018-01-01T06:15:00", "BV": 5.18905381}, {"O": 0.001467, "H": 0.00146993, "L": 0.0014665, "C": 0.00146697, "V": 2903.48141975, "T": "2018-01-01T06:20:00", "BV": 4.25933748}, {"O": 0.00146698, "H": 0.00147579, "L": 0.00146651, "C": 0.00146751, "V": 4293.00438274, "T": "2018-01-01T06:25:00", "BV": 6.30410799}, {"O": 0.00146752, "H": 0.00148, "L": 0.00146751, "C": 0.00147002, "V": 5303.25259459, "T": "2018-01-01T06:30:00", "BV": 7.80954016}, {"O": 0.00147101, "H": 0.0014797, "L": 0.00147101, "C": 0.00147956, "V": 1676.13782731, "T": "2018-01-01T06:35:00", "BV": 2.47684055}, {"O": 0.00147858, "H": 0.00147858, "L": 0.00147221, "C": 0.00147846, "V": 3858.34976454, "T": "2018-01-01T06:40:00", "BV": 5.6927081}, {"O": 0.00147838, "H": 0.0014797, "L": 0.00147335, "C": 0.00147958, "V": 10244.49020645, "T": "2018-01-01T06:45:00", "BV": 15.15251444}, {"O": 0.00147957, "H": 0.0014797, "L": 0.00147458, "C": 0.00147461, "V": 5377.61582767, "T": "2018-01-01T06:50:00", "BV": 7.95533304}, {"O": 0.00147461, "H": 0.00147969, "L": 0.00146653, "C": 0.00146701, "V": 3186.08863691, "T": "2018-01-01T06:55:00", "BV": 4.68984881}, {"O": 0.00146701, "H": 0.00147895, "L": 0.001467, "C": 0.001476, "V": 2820.0149376, "T": "2018-01-01T07:00:00", "BV": 4.14331649}, {"O": 0.001476, "H": 0.00147648, "L": 0.0014665, "C": 0.00146653, "V": 2581.16216489, "T": "2018-01-01T07:05:00", "BV": 3.79684114}, {"O": 0.00146999, "H": 0.00147, "L": 0.0014665, "C": 0.00146653, "V": 4217.89225853, "T": "2018-01-01T07:10:00", "BV": 6.18574854}, {"O": 0.0014665, "H": 0.00147492, "L": 0.00146311, "C": 0.00146655, "V": 10787.74124609, "T": "2018-01-01T07:15:00", "BV": 15.82206494}, {"O": 0.00146655, "H": 0.00147495, "L": 0.0014631, "C": 0.00146653, "V": 4456.69525875, "T": "2018-01-01T07:20:00", "BV": 6.54047497}, {"O": 0.0014665, "H": 0.00146651, "L": 0.00144327, "C": 0.00145322, "V": 6675.19756014, "T": "2018-01-01T07:25:00", "BV": 9.71361462}, {"O": 0.00145322, "H": 0.00145323, "L": 0.00143001, "C": 0.00143624, "V": 3180.5985408, "T": "2018-01-01T07:30:00", "BV": 4.58576886}, {"O": 0.00143624, "H": 0.00143625, "L": 0.00143013, "C": 0.00143054, "V": 2231.84110539, "T": "2018-01-01T07:35:00", "BV": 3.19830217}, {"O": 0.00143054, "H": 0.00143054, "L": 0.00141938, "C": 0.00142305, "V": 6863.27477191, "T": "2018-01-01T07:40:00", "BV": 9.77554057}, {"O": 0.00142305, "H": 0.00144376, "L": 0.00141963, "C": 0.00144369, "V": 3875.78636162, "T": "2018-01-01T07:45:00", "BV": 5.53126788}, {"O": 0.00144365, "H": 0.00144367, "L": 0.00142901, "C": 0.00144046, "V": 839.62782001, "T": "2018-01-01T07:50:00", "BV": 1.20910875}, {"O": 0.00144009, "H": 0.00144039, "L": 0.00143616, "C": 0.00144036, "V": 2461.52975945, "T": "2018-01-01T07:55:00", "BV": 3.54451721}, {"O": 0.00144036, "H": 0.0014404, "L": 0.00143568, "C": 0.0014389, "V": 2778.41336325, "T": "2018-01-01T08:00:00", "BV": 4.00157203}, {"O": 0.0014389, "H": 0.00143892, "L": 0.00143077, "C": 0.001432, "V": 2340.11525699, "T": "2018-01-01T08:05:00", "BV": 3.3586876}, {"O": 0.0014356, "H": 0.0014356, "L": 0.00142918, "C": 0.00143486, "V": 2759.46505186, "T": "2018-01-01T08:10:00", "BV": 3.95299097}, {"O": 0.0014313, "H": 0.0014355, "L": 0.00143129, "C": 0.0014355, "V": 802.52673092, "T": "2018-01-01T08:15:00", "BV": 1.15015428}, {"O": 0.0014355, "H": 0.00144997, "L": 0.00143208, "C": 0.00144, "V": 2250.26695416, "T": "2018-01-01T08:20:00", "BV": 3.24550339}, {"O": 0.00144003, "H": 0.00145135, "L": 0.00144, "C": 0.00145135, "V": 2270.20382796, "T": "2018-01-01T08:25:00", "BV": 3.28876371}, {"O": 0.00145135, "H": 0.00145205, "L": 0.00144001, "C": 0.00144526, "V": 1434.5081881, "T": "2018-01-01T08:30:00", "BV": 2.07908554}, {"O": 0.00144976, "H": 0.00145, "L": 0.00144, "C": 0.00145, "V": 2608.86677191, "T": "2018-01-01T08:35:00", "BV": 3.76805961}, {"O": 0.00145055, "H": 0.00145603, "L": 0.00144529, "C": 0.00145003, "V": 2690.8381962, "T": "2018-01-01T08:40:00", "BV": 3.9095809}, {"O": 0.001455, "H": 0.0014589, "L": 0.00144385, "C": 0.00144394, "V": 2319.54193618, "T": "2018-01-01T08:45:00", "BV": 3.36791675}, {"O": 0.00144397, "H": 0.00145798, "L": 0.00144397, "C": 0.00145749, "V": 2609.21957448, "T": "2018-01-01T08:50:00", "BV": 3.79668364}, {"O": 0.00145749, "H": 0.001462, "L": 0.00144532, "C": 0.00145102, "V": 3502.55914826, "T": "2018-01-01T08:55:00", "BV": 5.11009393}, {"O": 0.0014623, "H": 0.00146271, "L": 0.00145057, "C": 0.00145201, "V": 847.60237467, "T": "2018-01-01T09:00:00", "BV": 1.23638882}, {"O": 0.00145201, "H": 0.00145893, "L": 0.001452, "C": 0.001452, "V": 1140.37798128, "T": "2018-01-01T09:05:00", "BV": 1.65899109}, {"O": 0.001452, "H": 0.0014595, "L": 0.001452, "C": 0.00145895, "V": 1616.61183011, "T": "2018-01-01T09:10:00", "BV": 2.35849082}, {"O": 0.00145894, "H": 0.001459, "L": 0.00145105, "C": 0.00145203, "V": 1654.99840628, "T": "2018-01-01T09:15:00", "BV": 2.40654425}, {"O": 0.001456, "H": 0.0014631, "L": 0.001456, "C": 0.00146308, "V": 2302.86003474, "T": "2018-01-01T09:20:00", "BV": 3.36323371}, {"O": 0.00146307, "H": 0.00146307, "L": 0.001457, "C": 0.00146045, "V": 1659.68345952, "T": "2018-01-01T09:25:00", "BV": 2.4244901}, {"O": 0.00146, "H": 0.00146, "L": 0.00145203, "C": 0.00145204, "V": 732.10697233, "T": "2018-01-01T09:30:00", "BV": 1.06598791}, {"O": 0.00145203, "H": 0.00146, "L": 0.00145103, "C": 0.00145999, "V": 2435.40441, "T": "2018-01-01T09:35:00", "BV": 3.53835688}, {"O": 0.00145997, "H": 0.00145997, "L": 0.00145104, "C": 0.00145115, "V": 812.44938991, "T": "2018-01-01T09:40:00", "BV": 1.18419742}, {"O": 0.00145117, "H": 0.0014596, "L": 0.0014505, "C": 0.0014505, "V": 1982.44873807, "T": "2018-01-01T09:45:00", "BV": 2.88204811}, {"O": 0.00145162, "H": 0.00145895, "L": 0.0014505, "C": 0.00145699, "V": 1822.12534666, "T": "2018-01-01T09:50:00", "BV": 2.65368675}, {"O": 0.00145105, "H": 0.0014589, "L": 0.00145104, "C": 0.001457, "V": 1154.48766208, "T": "2018-01-01T09:55:00", "BV": 1.68016238}, {"O": 0.00145696, "H": 0.0014631, "L": 0.001452, "C": 0.0014631, "V": 2983.1944904, "T": "2018-01-01T10:00:00", "BV": 4.35390211}, {"O": 0.00146345, "H": 0.00146694, "L": 0.00146345, "C": 0.0014637, "V": 1175.23476912, "T": "2018-01-01T10:05:00", "BV": 1.72113499}, {"O": 0.00146372, "H": 0.00146693, "L": 0.0014625, "C": 0.0014631, "V": 1538.74089446, "T": "2018-01-01T10:10:00", "BV": 2.25275958}, {"O": 0.0014625, "H": 0.00147317, "L": 0.0014625, "C": 0.00147, "V": 1848.55509969, "T": "2018-01-01T10:15:00", "BV": 2.71256244}, {"O": 0.00147, "H": 0.00147854, "L": 0.00146935, "C": 0.00147854, "V": 1261.34391389, "T": "2018-01-01T10:20:00", "BV": 1.85772613}, {"O": 0.001476, "H": 0.00148594, "L": 0.001476, "C": 0.00148224, "V": 3471.38063386, "T": "2018-01-01T10:25:00", "BV": 5.14177785}, {"O": 0.00148571, "H": 0.00149, "L": 0.001476, "C": 0.0014821, "V": 3383.11639948, "T": "2018-01-01T10:30:00", "BV": 5.03142091}, {"O": 0.00149, "H": 0.00149989, "L": 0.00149, "C": 0.00149682, "V": 6742.71047651, "T": "2018-01-01T10:35:00", "BV": 10.08286604}, {"O": 0.00149682, "H": 0.00151, "L": 0.00149338, "C": 0.00149702, "V": 12500.0792405, "T": "2018-01-01T10:40:00", "BV": 18.77173851}, {"O": 0.00150998, "H": 0.00151946, "L": 0.00149704, "C": 0.0015115, "V": 7911.76325722, "T": "2018-01-01T10:45:00", "BV": 11.9574296}, {"O": 0.00151144, "H": 0.00153645, "L": 0.00150518, "C": 0.00153645, "V": 10947.02782003, "T": "2018-01-01T10:50:00", "BV": 16.70838254}, {"O": 0.00153645, "H": 0.00153798, "L": 0.00150019, "C": 0.00152602, "V": 17230.12214899, "T": "2018-01-01T10:55:00", "BV": 26.18520289}, {"O": 0.00152602, "H": 0.0015385, "L": 0.00152258, "C": 0.00152287, "V": 10950.69739681, "T": "2018-01-01T11:00:00", "BV": 16.77065591}, {"O": 0.00153793, "H": 0.001539, "L": 0.0015046, "C": 0.00151421, "V": 19990.79242936, "T": "2018-01-01T11:05:00", "BV": 30.47776311}, {"O": 0.0015142, "H": 0.00151988, "L": 0.00148776, "C": 0.001493, "V": 15690.84045454, "T": "2018-01-01T11:10:00", "BV": 23.55708227}, {"O": 0.001493, "H": 0.001497, "L": 0.00147001, "C": 0.0014741, "V": 9745.14694385, "T": "2018-01-01T11:15:00", "BV": 14.42172346}, {"O": 0.00147394, "H": 0.00148999, "L": 0.00146704, "C": 0.00148999, "V": 4052.29878602, "T": "2018-01-01T11:20:00", "BV": 5.97386828}, {"O": 0.0014867, "H": 0.00151, "L": 0.00146719, "C": 0.00146719, "V": 9025.94071369, "T": "2018-01-01T11:25:00", "BV": 13.39406128}, {"O": 0.0014731, "H": 0.00148595, "L": 0.00145504, "C": 0.001475, "V": 9807.77202055, "T": "2018-01-01T11:30:00", "BV": 14.38829116}, {"O": 0.001475, "H": 0.00149119, "L": 0.00147269, "C": 0.00147518, "V": 5365.21314838, "T": "2018-01-01T11:35:00", "BV": 7.92416304}, {"O": 0.00147518, "H": 0.00148483, "L": 0.00147509, "C": 0.0014848, "V": 2989.48172165, "T": "2018-01-01T11:40:00", "BV": 4.41867287}, {"O": 0.00148476, "H": 0.00148483, "L": 0.00147816, "C": 0.00148415, "V": 2403.59411775, "T": "2018-01-01T11:45:00", "BV": 3.56846405}, {"O": 0.00148415, "H": 0.00149, "L": 0.00147818, "C": 0.00148998, "V": 3592.66363685, "T": "2018-01-01T11:50:00", "BV": 5.34622113}, {"O": 0.0014898, "H": 0.0015, "L": 0.0014898, "C": 0.0015, "V": 2455.52440714, "T": "2018-01-01T11:55:00", "BV": 3.6614789}, {"O": 0.0014949, "H": 0.00149999, "L": 0.0014898, "C": 0.0014898, "V": 1750.64525347, "T": "2018-01-01T12:00:00", "BV": 2.61262364}, {"O": 0.0014955, "H": 0.00149992, "L": 0.0014881, "C": 0.0014881, "V": 1214.76059101, "T": "2018-01-01T12:05:00", "BV": 1.81485869}, {"O": 0.001485, "H": 0.001486, "L": 0.00147056, "C": 0.00147166, "V": 2085.67173114, "T": "2018-01-01T12:10:00", "BV": 3.09141604}, {"O": 0.0014717, "H": 0.00148475, "L": 0.00145512, "C": 0.0014659, "V": 6797.83630172, "T": "2018-01-01T12:15:00", "BV": 9.96781328}, {"O": 0.0014659, "H": 0.00146698, "L": 0.00146028, "C": 0.00146695, "V": 1955.32982074, "T": "2018-01-01T12:20:00", "BV": 2.86427799}, {"O": 0.00146694, "H": 0.00146695, "L": 0.0014511, "C": 0.00146481, "V": 2105.44354857, "T": "2018-01-01T12:25:00", "BV": 3.06773112}, {"O": 0.00146481, "H": 0.00146695, "L": 0.00146481, "C": 0.001466, "V": 1911.33280676, "T": "2018-01-01T12:30:00", "BV": 2.80263245}, {"O": 0.00146525, "H": 0.00147908, "L": 0.00146524, "C": 0.00147175, "V": 2343.28220946, "T": "2018-01-01T12:35:00", "BV": 3.44471251}, {"O": 0.00147878, "H": 0.00147879, "L": 0.00146524, "C": 0.00146547, "V": 7332.0001617, "T": "2018-01-01T12:40:00", "BV": 10.75576655}, {"O": 0.00147265, "H": 0.00147273, "L": 0.0014631, "C": 0.00147198, "V": 1484.5587235, "T": "2018-01-01T12:45:00", "BV": 2.17834537}, {"O": 0.00147197, "H": 0.00147273, "L": 0.00146311, "C": 0.00147273, "V": 1812.81095123, "T": "2018-01-01T12:50:00", "BV": 2.66602509}, {"O": 0.00147273, "H": 0.00147923, "L": 0.00147, "C": 0.00147013, "V": 2617.95389449, "T": "2018-01-01T12:55:00", "BV": 3.85656553}, {"O": 0.0014792, "H": 0.001485, "L": 0.00146836, "C": 0.00146902, "V": 2950.72593665, "T": "2018-01-01T13:00:00", "BV": 4.3602706}, {"O": 0.00146988, "H": 0.00148488, "L": 0.00146008, "C": 0.0014625, "V": 3609.03198859, "T": "2018-01-01T13:05:00", "BV": 5.30049033}, {"O": 0.00146251, "H": 0.00147941, "L": 0.0014625, "C": 0.001465, "V": 5251.21375601, "T": "2018-01-01T13:10:00", "BV": 7.68360484}, {"O": 0.0014745, "H": 0.00148157, "L": 0.00146254, "C": 0.00146983, "V": 2311.77813145, "T": "2018-01-01T13:15:00", "BV": 3.40192428}, {"O": 0.00146983, "H": 0.00147, "L": 0.0014625, "C": 0.00146329, "V": 4481.77302639, "T": "2018-01-01T13:20:00", "BV": 6.56148185}, {"O": 0.00146258, "H": 0.00146979, "L": 0.0014625, "C": 0.001463, "V": 3361.30605291, "T": "2018-01-01T13:25:00", "BV": 4.91620817}, {"O": 0.001463, "H": 0.00146328, "L": 0.001463, "C": 0.00146301, "V": 3382.72832237, "T": "2018-01-01T13:30:00", "BV": 4.94913505}, {"O": 0.00146301, "H": 0.00146328, "L": 0.00145551, "C": 0.00146198, "V": 3047.5586893, "T": "2018-01-01T13:35:00", "BV": 4.45112417}, {"O": 0.00146198, "H": 0.00146198, "L": 0.001451, "C": 0.001454, "V": 3393.11303849, "T": "2018-01-01T13:40:00", "BV": 4.93912435}, {"O": 0.001454, "H": 0.00146196, "L": 0.00145003, "C": 0.00145003, "V": 4423.26501787, "T": "2018-01-01T13:45:00", "BV": 6.42996179}, {"O": 0.00145001, "H": 0.00146197, "L": 0.00144736, "C": 0.00144737, "V": 5072.0900855, "T": "2018-01-01T13:50:00", "BV": 7.34905043}, {"O": 0.00144737, "H": 0.00144802, "L": 0.00144001, "C": 0.00144445, "V": 8015.85764179, "T": "2018-01-01T13:55:00", "BV": 11.56850016}, {"O": 0.00144445, "H": 0.00145804, "L": 0.00144012, "C": 0.00145469, "V": 3726.43113414, "T": "2018-01-01T14:00:00", "BV": 5.39612358}, {"O": 0.00145458, "H": 0.00145459, "L": 0.00141952, "C": 0.00142848, "V": 5743.06470221, "T": "2018-01-01T14:05:00", "BV": 8.2380755}, {"O": 0.00141938, "H": 0.00142796, "L": 0.0014001, "C": 0.001406, "V": 10411.80371932, "T": "2018-01-01T14:10:00", "BV": 14.66939883}, {"O": 0.0014001, "H": 0.00142, "L": 0.00139557, "C": 0.00142, "V": 13402.19979533, "T": "2018-01-01T14:15:00", "BV": 18.84030676}, {"O": 0.00142, "H": 0.00142903, "L": 0.00140691, "C": 0.00142889, "V": 5669.02500526, "T": "2018-01-01T14:20:00", "BV": 8.03372385}, {"O": 0.001429, "H": 0.00142903, "L": 0.00141475, "C": 0.00142903, "V": 3414.6404073, "T": "2018-01-01T14:25:00", "BV": 4.85830428}, {"O": 0.00142902, "H": 0.00142903, "L": 0.00142, "C": 0.0014286, "V": 2838.25672787, "T": "2018-01-01T14:30:00", "BV": 4.04920903}, {"O": 0.0014286, "H": 0.00142903, "L": 0.00142601, "C": 0.00142607, "V": 915.73603297, "T": "2018-01-01T14:35:00", "BV": 1.30775673}, {"O": 0.00142608, "H": 0.00143502, "L": 0.00142058, "C": 0.00143476, "V": 4580.57471475, "T": "2018-01-01T14:40:00", "BV": 6.53640936}, {"O": 0.00143476, "H": 0.00143489, "L": 0.00142101, "C": 0.00143349, "V": 9104.4000528, "T": "2018-01-01T14:45:00", "BV": 13.03320889}, {"O": 0.00143348, "H": 0.00143353, "L": 0.00142101, "C": 0.00142104, "V": 6285.18718526, "T": "2018-01-01T14:50:00", "BV": 8.96894337}, {"O": 0.00142923, "H": 0.0014333, "L": 0.00142053, "C": 0.00143059, "V": 4069.59831324, "T": "2018-01-01T14:55:00", "BV": 5.80611919}, {"O": 0.00143059, "H": 0.00143386, "L": 0.001423, "C": 0.00142357, "V": 1195.97530732, "T": "2018-01-01T15:00:00", "BV": 1.70706939}, {"O": 0.00142357, "H": 0.001432, "L": 0.00142112, "C": 0.00142321, "V": 7952.47868612, "T": "2018-01-01T15:05:00", "BV": 11.32192316}, {"O": 0.0014232, "H": 0.0014232, "L": 0.00141451, "C": 0.0014199, "V": 4661.9727501, "T": "2018-01-01T15:10:00", "BV": 6.61222378}, {"O": 0.0014199, "H": 0.0014199, "L": 0.00141349, "C": 0.00141349, "V": 1878.68093694, "T": "2018-01-01T15:15:00", "BV": 2.66025193}, {"O": 0.001414, "H": 0.001414, "L": 0.00139999, "C": 0.00140649, "V": 11479.93714144, "T": "2018-01-01T15:20:00", "BV": 16.092622}, {"O": 0.00140648, "H": 0.0014069, "L": 0.00139999, "C": 0.00140645, "V": 4546.29594197, "T": "2018-01-01T15:25:00", "BV": 6.38724871}, {"O": 0.00140645, "H": 0.0014069, "L": 0.0014026, "C": 0.0014069, "V": 2597.59867412, "T": "2018-01-01T15:30:00", "BV": 3.65356816}, {"O": 0.0014064, "H": 0.0014069, "L": 0.00140002, "C": 0.00140255, "V": 5564.76557038, "T": "2018-01-01T15:35:00", "BV": 7.81747693}, {"O": 0.00140255, "H": 0.00141332, "L": 0.00140255, "C": 0.001407, "V": 2476.53906393, "T": "2018-01-01T15:40:00", "BV": 3.48439686}, {"O": 0.001407, "H": 0.00141028, "L": 0.00140128, "C": 0.001407, "V": 3717.47102036, "T": "2018-01-01T15:45:00", "BV": 5.22683297}, {"O": 0.001407, "H": 0.00141315, "L": 0.00140156, "C": 0.00140542, "V": 2702.49172113, "T": "2018-01-01T15:50:00", "BV": 3.80408443}, {"O": 0.00140551, "H": 0.00141316, "L": 0.00140551, "C": 0.00141294, "V": 2092.07876948, "T": "2018-01-01T15:55:00", "BV": 2.95178556}, {"O": 0.0014129, "H": 0.001416, "L": 0.00140698, "C": 0.00141229, "V": 3247.93170823, "T": "2018-01-01T16:00:00", "BV": 4.5866584}, {"O": 0.00141229, "H": 0.00141549, "L": 0.0014055, "C": 0.00140553, "V": 4366.83239505, "T": "2018-01-01T16:05:00", "BV": 6.14805521}, {"O": 0.00140553, "H": 0.00140553, "L": 0.001398, "C": 0.0014054, "V": 5196.77012195, "T": "2018-01-01T16:10:00", "BV": 7.28272968}, {"O": 0.0014054, "H": 0.00140553, "L": 0.001395, "C": 0.00140483, "V": 4110.40520168, "T": "2018-01-01T16:15:00", "BV": 5.75141959}, {"O": 0.00140481, "H": 0.00140481, "L": 0.0013759, "C": 0.00138792, "V": 17273.02048964, "T": "2018-01-01T16:20:00", "BV": 23.94275811}, {"O": 0.00138792, "H": 0.00139986, "L": 0.0013879, "C": 0.00139277, "V": 4226.90585342, "T": "2018-01-01T16:25:00", "BV": 5.88302484}, {"O": 0.00139277, "H": 0.00139936, "L": 0.00139, "C": 0.00139934, "V": 4207.1242236, "T": "2018-01-01T16:30:00", "BV": 5.85817626}, {"O": 0.00139934, "H": 0.00140309, "L": 0.00139295, "C": 0.00140309, "V": 4553.43845952, "T": "2018-01-01T16:35:00", "BV": 6.37211033}, {"O": 0.00140397, "H": 0.00141549, "L": 0.0014, "C": 0.0014107, "V": 5671.13518996, "T": "2018-01-01T16:40:00", "BV": 7.97370469}, {"O": 0.0014107, "H": 0.00141553, "L": 0.00140561, "C": 0.0014145, "V": 1953.05120538, "T": "2018-01-01T16:45:00", "BV": 2.75728699}, {"O": 0.00141024, "H": 0.0014145, "L": 0.00139995, "C": 0.00140105, "V": 6668.44431794, "T": "2018-01-01T16:50:00", "BV": 9.35585575}, {"O": 0.001412, "H": 0.001412, "L": 0.00140141, "C": 0.001406, "V": 2588.40345403, "T": "2018-01-01T16:55:00", "BV": 3.62987674}, {"O": 0.001406, "H": 0.00140747, "L": 0.00140149, "C": 0.0014016, "V": 1978.73340076, "T": "2018-01-01T17:00:00", "BV": 2.77540034}, {"O": 0.001406, "H": 0.00141294, "L": 0.0014016, "C": 0.00141294, "V": 1223.85487339, "T": "2018-01-01T17:05:00", "BV": 1.72132188}, {"O": 0.00141294, "H": 0.00142, "L": 0.00141294, "C": 0.00142, "V": 2332.09495561, "T": "2018-01-01T17:10:00", "BV": 3.30381636}, {"O": 0.00142, "H": 0.00143, "L": 0.0014185, "C": 0.001426, "V": 3583.92337574, "T": "2018-01-01T17:15:00", "BV": 5.10347735}, {"O": 0.001426, "H": 0.00142855, "L": 0.00140599, "C": 0.00142855, "V": 6837.02457027, "T": "2018-01-01T17:20:00", "BV": 9.69342989}, {"O": 0.00142854, "H": 0.0014342, "L": 0.00142853, "C": 0.00142855, "V": 4385.71867319, "T": "2018-01-01T17:25:00", "BV": 6.26953613}, {"O": 0.0014341, "H": 0.00143463, "L": 0.00142856, "C": 0.00142867, "V": 2172.03842484, "T": "2018-01-01T17:30:00", "BV": 3.11468138}, {"O": 0.00143462, "H": 0.00144, "L": 0.00143462, "C": 0.00143648, "V": 2711.0507364, "T": "2018-01-01T17:35:00", "BV": 3.89275588}, {"O": 0.00143648, "H": 0.0014369, "L": 0.001418, "C": 0.001418, "V": 3255.99304635, "T": "2018-01-01T17:40:00", "BV": 4.66361241}, {"O": 0.0014182, "H": 0.00143296, "L": 0.00141288, "C": 0.00143296, "V": 629.82531614, "T": "2018-01-01T17:45:00", "BV": 0.89791995}, {"O": 0.00143432, "H": 0.0014369, "L": 0.00142703, "C": 0.00143662, "V": 1301.15920104, "T": "2018-01-01T17:50:00", "BV": 1.86627107}, {"O": 0.00143662, "H": 0.00143999, "L": 0.00143662, "C": 0.0014375, "V": 799.90123817, "T": "2018-01-01T17:55:00", "BV": 1.14973642}, {"O": 0.0014375, "H": 0.00144, "L": 0.00140739, "C": 0.00142844, "V": 7589.25725074, "T": "2018-01-01T18:00:00", "BV": 10.78779245}, {"O": 0.001428, "H": 0.00143841, "L": 0.001428, "C": 0.00143552, "V": 3786.55250312, "T": "2018-01-01T18:05:00", "BV": 5.43063967}, {"O": 0.0014355, "H": 0.00143995, "L": 0.0014355, "C": 0.00143994, "V": 1776.03482824, "T": "2018-01-01T18:10:00", "BV": 2.55030188}, {"O": 0.00143994, "H": 0.00143995, "L": 0.00143552, "C": 0.00143552, "V": 5748.96323434, "T": "2018-01-01T18:15:00", "BV": 8.2643135}, {"O": 0.00143754, "H": 0.0014376, "L": 0.00143552, "C": 0.0014376, "V": 2204.90194226, "T": "2018-01-01T18:20:00", "BV": 3.16866953}, {"O": 0.0014376, "H": 0.0014376, "L": 0.00143552, "C": 0.00143754, "V": 2110.42040025, "T": "2018-01-01T18:25:00", "BV": 3.03254648}, {"O": 0.00143552, "H": 0.0014376, "L": 0.00143552, "C": 0.00143553, "V": 2186.59120318, "T": "2018-01-01T18:30:00", "BV": 3.1423204}, {"O": 0.00143553, "H": 0.0014376, "L": 0.00143, "C": 0.0014301, "V": 1841.49905334, "T": "2018-01-01T18:35:00", "BV": 2.63958524}, {"O": 0.0014375, "H": 0.0014376, "L": 0.00142916, "C": 0.00142916, "V": 2048.37316363, "T": "2018-01-01T18:40:00", "BV": 2.94040017}, {"O": 0.00142916, "H": 0.0014376, "L": 0.00142845, "C": 0.00142924, "V": 1136.71096641, "T": "2018-01-01T18:45:00", "BV": 1.62952526}, {"O": 0.00142925, "H": 0.00144982, "L": 0.001428, "C": 0.00144904, "V": 10432.72671765, "T": "2018-01-01T18:50:00", "BV": 15.00294228}, {"O": 0.00144904, "H": 0.00145438, "L": 0.00144, "C": 0.001452, "V": 6587.27587887, "T": "2018-01-01T18:55:00", "BV": 9.55088851}, {"O": 0.001452, "H": 0.0014522, "L": 0.001447, "C": 0.00144739, "V": 2697.58875271, "T": "2018-01-01T19:00:00", "BV": 3.91516836}, {"O": 0.00144739, "H": 0.0014522, "L": 0.00144731, "C": 0.00144744, "V": 3146.61033354, "T": "2018-01-01T19:05:00", "BV": 4.56620173}, {"O": 0.001452, "H": 0.001452, "L": 0.00143007, "C": 0.00144625, "V": 3363.11376844, "T": "2018-01-01T19:10:00", "BV": 4.85416159}, {"O": 0.00144, "H": 0.0014464, "L": 0.00143219, "C": 0.0014419, "V": 1759.87058668, "T": "2018-01-01T19:15:00", "BV": 2.53486033}, {"O": 0.0014419, "H": 0.00144511, "L": 0.0014417, "C": 0.00144311, "V": 1052.00891631, "T": "2018-01-01T19:20:00", "BV": 1.5192871}, {"O": 0.00144311, "H": 0.00144499, "L": 0.00142, "C": 0.001439, "V": 4561.90349648, "T": "2018-01-01T19:25:00", "BV": 6.55984948}, {"O": 0.00142844, "H": 0.00143466, "L": 0.00141686, "C": 0.00142208, "V": 6464.81344072, "T": "2018-01-01T19:30:00", "BV": 9.19955082}, {"O": 0.00142208, "H": 0.00143163, "L": 0.00142202, "C": 0.00142208, "V": 2300.60540766, "T": "2018-01-01T19:35:00", "BV": 3.28205152}, {"O": 0.00142208, "H": 0.00142999, "L": 0.00141141, "C": 0.00141141, "V": 2876.48542125, "T": "2018-01-01T19:40:00", "BV": 4.08288967}, {"O": 0.00141141, "H": 0.00142922, "L": 0.00140313, "C": 0.0014175, "V": 4226.77204108, "T": "2018-01-01T19:45:00", "BV": 5.96103983}, {"O": 0.0014175, "H": 0.00142, "L": 0.001412, "C": 0.00142, "V": 1007.40024208, "T": "2018-01-01T19:50:00", "BV": 1.42751452}, {"O": 0.00142, "H": 0.00142, "L": 0.00140402, "C": 0.0014067, "V": 3187.80484629, "T": "2018-01-01T19:55:00", "BV": 4.5099075}, {"O": 0.0014095, "H": 0.00142, "L": 0.00140663, "C": 0.00141403, "V": 2301.97281513, "T": "2018-01-01T20:00:00", "BV": 3.25500812}, {"O": 0.00141403, "H": 0.001417, "L": 0.001403, "C": 0.00140344, "V": 3248.32445862, "T": "2018-01-01T20:05:00", "BV": 4.5759075}, {"O": 0.00141, "H": 0.00141865, "L": 0.00141, "C": 0.001417, "V": 1864.36330065, "T": "2018-01-01T20:10:00", "BV": 2.64069383}, {"O": 0.001417, "H": 0.0014186, "L": 0.0014049, "C": 0.0014133, "V": 1040.2795336, "T": "2018-01-01T20:15:00", "BV": 1.47201148}, {"O": 0.0014133, "H": 0.00141859, "L": 0.0014054, "C": 0.00141859, "V": 2344.37571409, "T": "2018-01-01T20:20:00", "BV": 3.31687091}, {"O": 0.00141748, "H": 0.00141863, "L": 0.00141748, "C": 0.00141863, "V": 956.70344444, "T": "2018-01-01T20:25:00", "BV": 1.35662916}, {"O": 0.00141997, "H": 0.00142665, "L": 0.00141748, "C": 0.001421, "V": 2126.3280008, "T": "2018-01-01T20:30:00", "BV": 3.01635837}, {"O": 0.001421, "H": 0.00142664, "L": 0.0014133, "C": 0.001418, "V": 1582.02941658, "T": "2018-01-01T20:35:00", "BV": 2.24447287}, {"O": 0.001418, "H": 0.001426, "L": 0.00140753, "C": 0.001408, "V": 2362.81341859, "T": "2018-01-01T20:40:00", "BV": 3.34343623}, {"O": 0.001408, "H": 0.00141783, "L": 0.00140345, "C": 0.0014092, "V": 5800.78525777, "T": "2018-01-01T20:45:00", "BV": 8.19553017}, {"O": 0.00141007, "H": 0.0014248, "L": 0.00141007, "C": 0.00141288, "V": 2006.86701873, "T": "2018-01-01T20:50:00", "BV": 2.8414197}, {"O": 0.00141288, "H": 0.00141722, "L": 0.00140634, "C": 0.0014064, "V": 1616.71729927, "T": "2018-01-01T20:55:00", "BV": 2.27750799}, {"O": 0.0014064, "H": 0.0014064, "L": 0.001402, "C": 0.00140201, "V": 7632.35673863, "T": "2018-01-01T21:00:00", "BV": 10.70989192}, {"O": 0.001402, "H": 0.00140345, "L": 0.00140051, "C": 0.00140345, "V": 4825.79458168, "T": "2018-01-01T21:05:00", "BV": 6.7695852}, {"O": 0.00140345, "H": 0.00140345, "L": 0.00140052, "C": 0.00140055, "V": 2598.39724266, "T": "2018-01-01T21:10:00", "BV": 3.64349955}, {"O": 0.00140051, "H": 0.00140055, "L": 0.00139938, "C": 0.00139994, "V": 6223.61399794, "T": "2018-01-01T21:15:00", "BV": 8.71330405}, {"O": 0.00139938, "H": 0.00140345, "L": 0.00139934, "C": 0.00140344, "V": 17226.21366289, "T": "2018-01-01T21:20:00", "BV": 24.15560481}, {"O": 0.00140129, "H": 0.00141496, "L": 0.0013985, "C": 0.0013985, "V": 3037.36675013, "T": "2018-01-01T21:25:00", "BV": 4.25265161}, {"O": 0.0013985, "H": 0.00141009, "L": 0.0013983, "C": 0.00140913, "V": 2561.1933385, "T": "2018-01-01T21:30:00", "BV": 3.58616509}, {"O": 0.00140913, "H": 0.00141664, "L": 0.0014, "C": 0.00140003, "V": 5534.14770843, "T": "2018-01-01T21:35:00", "BV": 7.79074861}, {"O": 0.001412, "H": 0.001412, "L": 0.00139553, "C": 0.00140886, "V": 2118.26110784, "T": "2018-01-01T21:40:00", "BV": 2.9679478}, {"O": 0.00140886, "H": 0.00141093, "L": 0.0014013, "C": 0.00141092, "V": 1306.55748574, "T": "2018-01-01T21:45:00", "BV": 1.84165242}, {"O": 0.00141092, "H": 0.00141092, "L": 0.00140508, "C": 0.00140998, "V": 1130.29424169, "T": "2018-01-01T21:50:00", "BV": 1.59037741}, {"O": 0.00140998, "H": 0.00141089, "L": 0.00140509, "C": 0.00141089, "V": 1777.48051287, "T": "2018-01-01T21:55:00", "BV": 2.50182287}, {"O": 0.00141, "H": 0.00142408, "L": 0.00141, "C": 0.00142407, "V": 1526.79988138, "T": "2018-01-01T22:00:00", "BV": 2.16324349}, {"O": 0.00142406, "H": 0.0014498, "L": 0.0014205, "C": 0.00143154, "V": 5853.10008449, "T": "2018-01-01T22:05:00", "BV": 8.4132369}, {"O": 0.00143154, "H": 0.00144493, "L": 0.00142822, "C": 0.00143154, "V": 5615.85078886, "T": "2018-01-01T22:10:00", "BV": 8.05401883}, {"O": 0.00142822, "H": 0.001431, "L": 0.00142462, "C": 0.001431, "V": 2466.72578562, "T": "2018-01-01T22:15:00", "BV": 3.52884523}, {"O": 0.001431, "H": 0.00143217, "L": 0.00142407, "C": 0.001432, "V": 899.35278816, "T": "2018-01-01T22:20:00", "BV": 1.286503}, {"O": 0.001432, "H": 0.00143217, "L": 0.00142412, "C": 0.00143217, "V": 480.03904647, "T": "2018-01-01T22:25:00", "BV": 0.68732025}, {"O": 0.00143217, "H": 0.00143217, "L": 0.001428, "C": 0.001428, "V": 508.74676676, "T": "2018-01-01T22:30:00", "BV": 0.72823428}, {"O": 0.00142958, "H": 0.00143201, "L": 0.00142737, "C": 0.001432, "V": 2530.63871545, "T": "2018-01-01T22:35:00", "BV": 3.6159721}, {"O": 0.00142803, "H": 0.00144383, "L": 0.00142803, "C": 0.00144, "V": 4453.68521491, "T": "2018-01-01T22:40:00", "BV": 6.39508367}, {"O": 0.00144, "H": 0.00144386, "L": 0.00143301, "C": 0.0014335, "V": 2304.93950685, "T": "2018-01-01T22:45:00", "BV": 3.31372332}, {"O": 0.0014335, "H": 0.00144382, "L": 0.0014335, "C": 0.00144001, "V": 846.78398368, "T": "2018-01-01T22:50:00", "BV": 1.22066976}, {"O": 0.0014409, "H": 0.00145018, "L": 0.00144001, "C": 0.00144976, "V": 5678.89495322, "T": "2018-01-01T22:55:00", "BV": 8.21387035}, {"O": 0.00144978, "H": 0.00146264, "L": 0.00144978, "C": 0.00145493, "V": 5550.80120962, "T": "2018-01-01T23:00:00", "BV": 8.08607951}, {"O": 0.0014528, "H": 0.00145991, "L": 0.00144108, "C": 0.00144998, "V": 3517.29452704, "T": "2018-01-01T23:05:00", "BV": 5.08499304}, {"O": 0.00144201, "H": 0.0014598, "L": 0.00144201, "C": 0.00145966, "V": 2716.81419324, "T": "2018-01-01T23:10:00", "BV": 3.95181919}, {"O": 0.00145966, "H": 0.00145966, "L": 0.00145, "C": 0.00145001, "V": 2918.45162677, "T": "2018-01-01T23:15:00", "BV": 4.23494402}, {"O": 0.00145007, "H": 0.00145948, "L": 0.00145, "C": 0.00145499, "V": 2812.39743652, "T": "2018-01-01T23:20:00", "BV": 4.08637224}, {"O": 0.00145499, "H": 0.00145946, "L": 0.00145, "C": 0.00145, "V": 2053.54177156, "T": "2018-01-01T23:25:00", "BV": 2.98165161}, {"O": 0.00145, "H": 0.00145947, "L": 0.00144201, "C": 0.00145, "V": 2615.237439, "T": "2018-01-01T23:30:00", "BV": 3.79143799}, {"O": 0.00144999, "H": 0.00144999, "L": 0.00143367, "C": 0.00143747, "V": 3483.70769276, "T": "2018-01-01T23:35:00", "BV": 5.01804449}, {"O": 0.001442, "H": 0.00144799, "L": 0.00143364, "C": 0.00143377, "V": 3601.57154406, "T": "2018-01-01T23:40:00", "BV": 5.17723238}, {"O": 0.00143377, "H": 0.00144399, "L": 0.0014283, "C": 0.0014341, "V": 3291.70313213, "T": "2018-01-01T23:45:00", "BV": 4.72591058}, {"O": 0.0014341, "H": 0.00144389, "L": 0.00142984, "C": 0.00142984, "V": 2591.29341484, "T": "2018-01-01T23:50:00", "BV": 3.72169304}, {"O": 0.00142833, "H": 0.00144386, "L": 0.00141153, "C": 0.0014387, "V": 13480.29310865, "T": "2018-01-01T23:55:00", "BV": 19.22037768}, {"O": 0.00143869, "H": 0.00144, "L": 0.00142324, "C": 0.00142396, "V": 1186.08047841, "T": "2018-01-02T00:00:00", "BV": 1.70065214}, {"O": 0.00143499, "H": 0.00143499, "L": 0.00142042, "C": 0.00142146, "V": 2425.24733208, "T": "2018-01-02T00:05:00", "BV": 3.45513945}, {"O": 0.00142146, "H": 0.00143, "L": 0.00141194, "C": 0.00142, "V": 2954.09083055, "T": "2018-01-02T00:10:00", "BV": 4.19323104}, {"O": 0.00142, "H": 0.00142957, "L": 0.00140985, "C": 0.0014199, "V": 5668.34386401, "T": "2018-01-02T00:15:00", "BV": 8.0102447}, {"O": 0.0014199, "H": 0.00142, "L": 0.00141001, "C": 0.00141001, "V": 1462.51404016, "T": "2018-01-02T00:20:00", "BV": 2.07165854}, {"O": 0.00141706, "H": 0.00141989, "L": 0.00141, "C": 0.00141001, "V": 2933.4804058, "T": "2018-01-02T00:25:00", "BV": 4.1402798}, {"O": 0.00141001, "H": 0.001418, "L": 0.00140799, "C": 0.001415, "V": 5945.88199759, "T": "2018-01-02T00:30:00", "BV": 8.39869967}, {"O": 0.001408, "H": 0.00141793, "L": 0.0014038, "C": 0.00141494, "V": 4444.59541346, "T": "2018-01-02T00:35:00", "BV": 6.27634511}, {"O": 0.00141498, "H": 0.00142, "L": 0.00140882, "C": 0.00141445, "V": 5659.48570533, "T": "2018-01-02T00:40:00", "BV": 8.00226967}, {"O": 0.00141492, "H": 0.001418, "L": 0.00140854, "C": 0.00141797, "V": 2398.28661878, "T": "2018-01-02T00:45:00", "BV": 3.38738894}, {"O": 0.0014102, "H": 0.00141785, "L": 0.00141, "C": 0.0014177, "V": 1574.97522469, "T": "2018-01-02T00:50:00", "BV": 2.22962215}, {"O": 0.00141639, "H": 0.00141785, "L": 0.0014125, "C": 0.001414, "V": 1949.28357378, "T": "2018-01-02T00:55:00", "BV": 2.75897971}, {"O": 0.00141785, "H": 0.00142617, "L": 0.00141785, "C": 0.00142617, "V": 4036.33705237, "T": "2018-01-02T01:00:00", "BV": 5.74262992}, {"O": 0.00142895, "H": 0.00142918, "L": 0.0014251, "C": 0.00142895, "V": 1914.7092185, "T": "2018-01-02T01:05:00", "BV": 2.73095509}, {"O": 0.00142617, "H": 0.001432, "L": 0.00141342, "C": 0.00142999, "V": 4336.47298327, "T": "2018-01-02T01:10:00", "BV": 6.19327957}, {"O": 0.00142949, "H": 0.00142999, "L": 0.00141492, "C": 0.00142999, "V": 3908.82433921, "T": "2018-01-02T01:15:00", "BV": 5.57751765}, {"O": 0.00142999, "H": 0.00142999, "L": 0.00141614, "C": 0.00142999, "V": 6007.71648283, "T": "2018-01-02T01:20:00", "BV": 8.57410289}, {"O": 0.00142999, "H": 0.00143042, "L": 0.0014155, "C": 0.00143042, "V": 8085.61388617, "T": "2018-01-02T01:25:00", "BV": 11.55295008}, {"O": 0.00143042, "H": 0.00143266, "L": 0.00142304, "C": 0.0014305, "V": 2048.75512169, "T": "2018-01-02T01:30:00", "BV": 2.92795272}, {"O": 0.0014305, "H": 0.00143266, "L": 0.00142305, "C": 0.0014232, "V": 3665.2877045, "T": "2018-01-02T01:35:00", "BV": 5.21945486}, {"O": 0.00142452, "H": 0.00142981, "L": 0.00141578, "C": 0.00142978, "V": 2647.05807795, "T": "2018-01-02T01:40:00", "BV": 3.77325283}, {"O": 0.00142452, "H": 0.00143245, "L": 0.00141563, "C": 0.00141563, "V": 2043.28125684, "T": "2018-01-02T01:45:00", "BV": 2.90379142}, {"O": 0.00141563, "H": 0.00142676, "L": 0.00140882, "C": 0.00142241, "V": 2744.80389776, "T": "2018-01-02T01:50:00", "BV": 3.89298622}, {"O": 0.00142239, "H": 0.00142239, "L": 0.00140452, "C": 0.0014215, "V": 5923.0360445, "T": "2018-01-02T01:55:00", "BV": 8.36526204}, {"O": 0.00142139, "H": 0.00142139, "L": 0.0014065, "C": 0.00141785, "V": 3909.7922852, "T": "2018-01-02T02:00:00", "BV": 5.54331255}, {"O": 0.00141784, "H": 0.00141784, "L": 0.0014045, "C": 0.00141326, "V": 5711.16088437, "T": "2018-01-02T02:05:00", "BV": 8.05501726}, {"O": 0.00141318, "H": 0.00141337, "L": 0.00140342, "C": 0.00141234, "V": 4544.81956919, "T": "2018-01-02T02:10:00", "BV": 6.39331317}, {"O": 0.0014123, "H": 0.0014135, "L": 0.0014, "C": 0.00141275, "V": 7341.10352099, "T": "2018-01-02T02:15:00", "BV": 10.32798952}, {"O": 0.00141298, "H": 0.00142247, "L": 0.00139043, "C": 0.00141315, "V": 17627.85721547, "T": "2018-01-02T02:20:00", "BV": 24.79408616}, {"O": 0.00141229, "H": 0.00141229, "L": 0.00139095, "C": 0.00140715, "V": 6131.66733996, "T": "2018-01-02T02:25:00", "BV": 8.57575817}, {"O": 0.00140002, "H": 0.00140709, "L": 0.001382, "C": 0.00139994, "V": 15220.96887968, "T": "2018-01-02T02:30:00", "BV": 21.17924278}, {"O": 0.00139994, "H": 0.00140621, "L": 0.00138506, "C": 0.0014049, "V": 5637.04466535, "T": "2018-01-02T02:35:00", "BV": 7.88912582}, {"O": 0.00140489, "H": 0.00140489, "L": 0.00138998, "C": 0.00139487, "V": 3956.63813053, "T": "2018-01-02T02:40:00", "BV": 5.53817053}, {"O": 0.0013961, "H": 0.00140469, "L": 0.00139487, "C": 0.0014, "V": 8279.95455476, "T": "2018-01-02T02:45:00", "BV": 11.61331539}, {"O": 0.0014, "H": 0.00141698, "L": 0.00139824, "C": 0.00141694, "V": 5103.45715082, "T": "2018-01-02T02:50:00", "BV": 7.15041661}, {"O": 0.00141694, "H": 0.00142841, "L": 0.001404, "C": 0.00142393, "V": 7224.6740485, "T": "2018-01-02T02:55:00", "BV": 10.20824546}, {"O": 0.00142392, "H": 0.00142394, "L": 0.00141101, "C": 0.00141101, "V": 1787.2639495, "T": "2018-01-02T03:00:00", "BV": 2.53444849}, {"O": 0.00141101, "H": 0.00141993, "L": 0.00140059, "C": 0.0014179, "V": 5600.99369054, "T": "2018-01-02T03:05:00", "BV": 7.9124043}, {"O": 0.00141786, "H": 0.00141786, "L": 0.00140601, "C": 0.00140651, "V": 2481.47614381, "T": "2018-01-02T03:10:00", "BV": 3.50737304}, {"O": 0.00141499, "H": 0.00141977, "L": 0.001406, "C": 0.00141906, "V": 6152.02866016, "T": "2018-01-02T03:15:00", "BV": 8.70042493}, {"O": 0.00141906, "H": 0.00142192, "L": 0.00140769, "C": 0.00142192, "V": 2902.96047813, "T": "2018-01-02T03:20:00", "BV": 4.11450331}, {"O": 0.00140832, "H": 0.00142186, "L": 0.00140832, "C": 0.00142, "V": 1945.83975828, "T": "2018-01-02T03:25:00", "BV": 2.75841632}, {"O": 0.00142, "H": 0.00142196, "L": 0.001415, "C": 0.00142154, "V": 1374.14218681, "T": "2018-01-02T03:30:00", "BV": 1.95222108}, {"O": 0.00142196, "H": 0.00143, "L": 0.00142154, "C": 0.001428, "V": 2216.01744185, "T": "2018-01-02T03:35:00", "BV": 3.16234752}, {"O": 0.001428, "H": 0.00143744, "L": 0.001428, "C": 0.00143744, "V": 2734.47921219, "T": "2018-01-02T03:40:00", "BV": 3.91491529}, {"O": 0.00143847, "H": 0.001445, "L": 0.00143469, "C": 0.00143472, "V": 4003.7186402, "T": "2018-01-02T03:45:00", "BV": 5.76981613}, {"O": 0.00143472, "H": 0.00144326, "L": 0.00141436, "C": 0.00143, "V": 6281.62989353, "T": "2018-01-02T03:50:00", "BV": 8.96766171}, {"O": 0.00143, "H": 0.00143784, "L": 0.00141767, "C": 0.00143761, "V": 2688.96214699, "T": "2018-01-02T03:55:00", "BV": 3.86439778}, {"O": 0.00143761, "H": 0.00143761, "L": 0.00141478, "C": 0.00142315, "V": 9668.86580633, "T": "2018-01-02T04:00:00", "BV": 13.78230666}, {"O": 0.00142315, "H": 0.00142315, "L": 0.00141619, "C": 0.00141991, "V": 2821.0810621, "T": "2018-01-02T04:05:00", "BV": 4.01045738}, {"O": 0.00142313, "H": 0.00142315, "L": 0.00141991, "C": 0.001423, "V": 671.72730157, "T": "2018-01-02T04:10:00", "BV": 0.95516063}, {"O": 0.001423, "H": 0.00142315, "L": 0.00142, "C": 0.00142313, "V": 1679.82303422, "T": "2018-01-02T04:15:00", "BV": 2.38951382}, {"O": 0.00142313, "H": 0.00142315, "L": 0.00142001, "C": 0.00142315, "V": 4065.78446346, "T": "2018-01-02T04:20:00", "BV": 5.78588758}, {"O": 0.00142315, "H": 0.00143752, "L": 0.00142, "C": 0.001436, "V": 3312.75314743, "T": "2018-01-02T04:25:00", "BV": 4.72697423}, {"O": 0.001436, "H": 0.001445, "L": 0.0014271, "C": 0.00143388, "V": 4854.5903716, "T": "2018-01-02T04:30:00", "BV": 6.97973802}, {"O": 0.00143388, "H": 0.00144323, "L": 0.00142819, "C": 0.00143441, "V": 1927.51494271, "T": "2018-01-02T04:35:00", "BV": 2.76592148}, {"O": 0.00143441, "H": 0.00143441, "L": 0.00143389, "C": 0.00143401, "V": 1621.26550497, "T": "2018-01-02T04:40:00", "BV": 2.32532617}, {"O": 0.00143401, "H": 0.00144001, "L": 0.00142822, "C": 0.00142856, "V": 1609.54281381, "T": "2018-01-02T04:45:00", "BV": 2.30776521}, {"O": 0.0014312, "H": 0.00143575, "L": 0.00142857, "C": 0.001429, "V": 1243.40859554, "T": "2018-01-02T04:50:00", "BV": 1.78191184}, {"O": 0.00142901, "H": 0.00143574, "L": 0.00142813, "C": 0.00143574, "V": 2801.60201491, "T": "2018-01-02T04:55:00", "BV": 4.00421144}, {"O": 0.00143574, "H": 0.00144, "L": 0.00142769, "C": 0.00142769, "V": 3849.20144581, "T": "2018-01-02T05:00:00", "BV": 5.51000616}, {"O": 0.00142769, "H": 0.00143697, "L": 0.00142769, "C": 0.0014365, "V": 863.76287186, "T": "2018-01-02T05:05:00", "BV": 1.23654411}, {"O": 0.00143649, "H": 0.00143649, "L": 0.00142769, "C": 0.00142785, "V": 1042.50597424, "T": "2018-01-02T05:10:00", "BV": 1.49248327}, {"O": 0.00142796, "H": 0.00143609, "L": 0.00142784, "C": 0.00142795, "V": 3665.59786349, "T": "2018-01-02T05:15:00", "BV": 5.23669528}, {"O": 0.00142795, "H": 0.00143591, "L": 0.00142677, "C": 0.00142677, "V": 576.00814932, "T": "2018-01-02T05:20:00", "BV": 0.82242365}, {"O": 0.00142677, "H": 0.00143591, "L": 0.00141602, "C": 0.00142506, "V": 1681.00643831, "T": "2018-01-02T05:25:00", "BV": 2.39836625}, {"O": 0.00142328, "H": 0.00143562, "L": 0.00141807, "C": 0.00143094, "V": 633.43922552, "T": "2018-01-02T05:30:00", "BV": 0.90105318}, {"O": 0.00143093, "H": 0.00143097, "L": 0.00142355, "C": 0.00143092, "V": 2960.11259006, "T": "2018-01-02T05:35:00", "BV": 4.22692835}, {"O": 0.00143066, "H": 0.001482, "L": 0.00142339, "C": 0.00148, "V": 26797.07869845, "T": "2018-01-02T05:40:00", "BV": 39.139976}, {"O": 0.00148, "H": 0.001499, "L": 0.00142805, "C": 0.00144837, "V": 38799.45527316, "T": "2018-01-02T05:45:00", "BV": 57.2818236}, {"O": 0.00144837, "H": 0.00146954, "L": 0.00144837, "C": 0.00145635, "V": 5252.93373653, "T": "2018-01-02T05:50:00", "BV": 7.63549588}, {"O": 0.00145635, "H": 0.00147615, "L": 0.00144577, "C": 0.00144577, "V": 4079.47129295, "T": "2018-01-02T05:55:00", "BV": 5.9351328}, {"O": 0.00144575, "H": 0.00146672, "L": 0.00144144, "C": 0.00146583, "V": 6493.58933029, "T": "2018-01-02T06:00:00", "BV": 9.44758605}, {"O": 0.00146571, "H": 0.00146571, "L": 0.00145077, "C": 0.00146347, "V": 1953.90288027, "T": "2018-01-02T06:05:00", "BV": 2.85733285}, {"O": 0.00146217, "H": 0.0014659, "L": 0.00146217, "C": 0.00146362, "V": 3141.21946834, "T": "2018-01-02T06:10:00", "BV": 4.5941579}, {"O": 0.00146362, "H": 0.001499, "L": 0.00146362, "C": 0.00147267, "V": 6313.22121587, "T": "2018-01-02T06:15:00", "BV": 9.33255771}, {"O": 0.00147267, "H": 0.00149206, "L": 0.00146621, "C": 0.00148, "V": 6292.17276454, "T": "2018-01-02T06:20:00", "BV": 9.28670154}, {"O": 0.00147999, "H": 0.00148636, "L": 0.00147, "C": 0.00148377, "V": 6966.29251598, "T": "2018-01-02T06:25:00", "BV": 10.29348727}, {"O": 0.00148376, "H": 0.00148376, "L": 0.00145075, "C": 0.00146272, "V": 16297.28368076, "T": "2018-01-02T06:30:00", "BV": 23.88674118}, {"O": 0.00146031, "H": 0.00147279, "L": 0.00145687, "C": 0.0014718, "V": 4995.64941132, "T": "2018-01-02T06:35:00", "BV": 7.32617323}, {"O": 0.0014718, "H": 0.001475, "L": 0.00146042, "C": 0.00147078, "V": 2233.22917, "T": "2018-01-02T06:40:00", "BV": 3.29224003}, {"O": 0.00147106, "H": 0.00147464, "L": 0.00146068, "C": 0.00147, "V": 4197.80273301, "T": "2018-01-02T06:45:00", "BV": 6.17398747}, {"O": 0.00147, "H": 0.00148768, "L": 0.00146999, "C": 0.00148763, "V": 6869.78438282, "T": "2018-01-02T06:50:00", "BV": 10.13017628}, {"O": 0.00148765, "H": 0.00149952, "L": 0.00147489, "C": 0.00148129, "V": 9512.06279098, "T": "2018-01-02T06:55:00", "BV": 14.19785516}, {"O": 0.00148702, "H": 0.00149896, "L": 0.0014813, "C": 0.00148629, "V": 8845.48945785, "T": "2018-01-02T07:00:00", "BV": 13.18190113}, {"O": 0.00148628, "H": 0.00149643, "L": 0.0014812, "C": 0.00148161, "V": 3960.56851174, "T": "2018-01-02T07:05:00", "BV": 5.89243196}, {"O": 0.00149585, "H": 0.00149985, "L": 0.00148127, "C": 0.00148305, "V": 11605.61279787, "T": "2018-01-02T07:10:00", "BV": 17.34118446}, {"O": 0.00149465, "H": 0.00149466, "L": 0.00148338, "C": 0.001485, "V": 3428.16283564, "T": "2018-01-02T07:15:00", "BV": 5.11956257}, {"O": 0.001485, "H": 0.00149454, "L": 0.00148121, "C": 0.00148121, "V": 2020.46675097, "T": "2018-01-02T07:20:00", "BV": 3.00516042}, {"O": 0.00148121, "H": 0.00149396, "L": 0.00147108, "C": 0.00148018, "V": 3985.17534911, "T": "2018-01-02T07:25:00", "BV": 5.9044957}, {"O": 0.00147529, "H": 0.00149339, "L": 0.00147528, "C": 0.00147999, "V": 5054.71581906, "T": "2018-01-02T07:30:00", "BV": 7.46421023}, {"O": 0.00148, "H": 0.00148016, "L": 0.00147528, "C": 0.00147988, "V": 4067.02666603, "T": "2018-01-02T07:35:00", "BV": 6.00702236}, {"O": 0.00147992, "H": 0.00149109, "L": 0.00147624, "C": 0.00148011, "V": 1629.95483381, "T": "2018-01-02T07:40:00", "BV": 2.42143836}, {"O": 0.00148449, "H": 0.0014845, "L": 0.0014801, "C": 0.00148249, "V": 3015.56592486, "T": "2018-01-02T07:45:00", "BV": 4.47138015}, {"O": 0.00148245, "H": 0.0014825, "L": 0.00148052, "C": 0.00148053, "V": 3421.73484498, "T": "2018-01-02T07:50:00", "BV": 5.06923262}, {"O": 0.001482, "H": 0.00148385, "L": 0.00147654, "C": 0.00148385, "V": 4929.24027366, "T": "2018-01-02T07:55:00", "BV": 7.28445186}, {"O": 0.00147656, "H": 0.00148789, "L": 0.00147606, "C": 0.00148789, "V": 2753.25073128, "T": "2018-01-02T08:00:00", "BV": 4.07097841}, {"O": 0.00148632, "H": 0.00149, "L": 0.0014761, "C": 0.00148617, "V": 3108.58762893, "T": "2018-01-02T08:05:00", "BV": 4.61614161}, {"O": 0.001483, "H": 0.00149, "L": 0.001483, "C": 0.001486, "V": 3750.0363395, "T": "2018-01-02T08:10:00", "BV": 5.5692258}, {"O": 0.00148985, "H": 0.00149493, "L": 0.001486, "C": 0.00149019, "V": 3648.96729697, "T": "2018-01-02T08:15:00", "BV": 5.43663079}, {"O": 0.00149019, "H": 0.001497, "L": 0.00148245, "C": 0.00148245, "V": 3241.22608946, "T": "2018-01-02T08:20:00", "BV": 4.82501544}, {"O": 0.00148994, "H": 0.00149, "L": 0.00147555, "C": 0.00147555, "V": 2853.24972682, "T": "2018-01-02T08:25:00", "BV": 4.22466289}, {"O": 0.00147555, "H": 0.00147608, "L": 0.00147001, "C": 0.00147396, "V": 3431.97869572, "T": "2018-01-02T08:30:00", "BV": 5.05102514}, {"O": 0.00147395, "H": 0.00148998, "L": 0.00145493, "C": 0.00145965, "V": 7691.34615104, "T": "2018-01-02T08:35:00", "BV": 11.26306676}, {"O": 0.00146166, "H": 0.00146166, "L": 0.001445, "C": 0.001445, "V": 5699.2344587, "T": "2018-01-02T08:40:00", "BV": 8.28141032}, {"O": 0.00145615, "H": 0.00145615, "L": 0.00144239, "C": 0.00145419, "V": 3829.7000028, "T": "2018-01-02T08:45:00", "BV": 5.54329291}, {"O": 0.00145418, "H": 0.00145965, "L": 0.00144694, "C": 0.00145418, "V": 3662.13741034, "T": "2018-01-02T08:50:00", "BV": 5.32534221}, {"O": 0.00145592, "H": 0.00145965, "L": 0.00145417, "C": 0.00145962, "V": 3183.16888634, "T": "2018-01-02T08:55:00", "BV": 4.6415685}, {"O": 0.00145962, "H": 0.00146167, "L": 0.00144702, "C": 0.00145112, "V": 3104.97086649, "T": "2018-01-02T09:00:00", "BV": 4.52501619}, {"O": 0.00145114, "H": 0.001461, "L": 0.00145111, "C": 0.00145114, "V": 2596.08185243, "T": "2018-01-02T09:05:00", "BV": 3.7705674}, {"O": 0.00145113, "H": 0.00145113, "L": 0.00144363, "C": 0.00144686, "V": 1983.62865607, "T": "2018-01-02T09:10:00", "BV": 2.87381402}, {"O": 0.00144686, "H": 0.00145, "L": 0.00144364, "C": 0.00145, "V": 5655.20185458, "T": "2018-01-02T09:15:00", "BV": 8.18024125}, {"O": 0.00145, "H": 0.00145115, "L": 0.00144998, "C": 0.00144999, "V": 2896.88014768, "T": "2018-01-02T09:20:00", "BV": 4.20109852}, {"O": 0.00144998, "H": 0.00144999, "L": 0.00144233, "C": 0.00144994, "V": 1962.66232638, "T": "2018-01-02T09:25:00", "BV": 2.83745747}, {"O": 0.00144994, "H": 0.00145115, "L": 0.00144279, "C": 0.00144799, "V": 3232.78221578, "T": "2018-01-02T09:30:00", "BV": 4.68710308}, {"O": 0.00144501, "H": 0.00145306, "L": 0.00144501, "C": 0.00145306, "V": 3153.93853398, "T": "2018-01-02T09:35:00", "BV": 4.56693006}, {"O": 0.00145305, "H": 0.00146463, "L": 0.00144802, "C": 0.00146439, "V": 1456.00804689, "T": "2018-01-02T09:40:00", "BV": 2.1201268}, {"O": 0.00146438, "H": 0.00146463, "L": 0.00145401, "C": 0.00145473, "V": 2078.2584544, "T": "2018-01-02T09:45:00", "BV": 3.0395176}, {"O": 0.001455, "H": 0.001463, "L": 0.00145473, "C": 0.00146277, "V": 1619.27367233, "T": "2018-01-02T09:50:00", "BV": 2.36820538}, {"O": 0.00146277, "H": 0.00146277, "L": 0.00145897, "C": 0.00146189, "V": 1409.86805848, "T": "2018-01-02T09:55:00", "BV": 2.06039595}, {"O": 0.00146189, "H": 0.00146194, "L": 0.00145531, "C": 0.00145904, "V": 5438.31063558, "T": "2018-01-02T10:00:00", "BV": 7.93173633}, {"O": 0.00145903, "H": 0.00146718, "L": 0.00145502, "C": 0.00146392, "V": 2845.6232803, "T": "2018-01-02T10:05:00", "BV": 4.15916266}, {"O": 0.00146298, "H": 0.001465, "L": 0.001453, "C": 0.001465, "V": 4794.27104121, "T": "2018-01-02T10:10:00", "BV": 7.00287487}, {"O": 0.001465, "H": 0.00147277, "L": 0.00146399, "C": 0.00146718, "V": 3204.05935689, "T": "2018-01-02T10:15:00", "BV": 4.7014531}, {"O": 0.00147006, "H": 0.001475, "L": 0.00146439, "C": 0.00147349, "V": 4299.17419222, "T": "2018-01-02T10:20:00", "BV": 6.32950303}, {"O": 0.001466, "H": 0.00147321, "L": 0.0014653, "C": 0.00146596, "V": 2108.17090636, "T": "2018-01-02T10:25:00", "BV": 3.09264163}, {"O": 0.0014659, "H": 0.00146973, "L": 0.0014653, "C": 0.0014653, "V": 3491.6766241, "T": "2018-01-02T10:30:00", "BV": 5.11790528}, {"O": 0.00146597, "H": 0.00146599, "L": 0.00145, "C": 0.00145197, "V": 4972.45928636, "T": "2018-01-02T10:35:00", "BV": 7.25807585}, {"O": 0.00145196, "H": 0.00145202, "L": 0.00145051, "C": 0.00145202, "V": 1440.43643208, "T": "2018-01-02T10:40:00", "BV": 2.09121798}, {"O": 0.00145202, "H": 0.0014639, "L": 0.00145197, "C": 0.0014539, "V": 3655.40943528, "T": "2018-01-02T10:45:00", "BV": 5.3084005}, {"O": 0.00146404, "H": 0.00146528, "L": 0.0014539, "C": 0.00146443, "V": 2811.30233546, "T": "2018-01-02T10:50:00", "BV": 4.11508079}, {"O": 0.0014644, "H": 0.0014744, "L": 0.00145534, "C": 0.00146694, "V": 5225.54337143, "T": "2018-01-02T10:55:00", "BV": 7.64300666}, {"O": 0.00146694, "H": 0.001473, "L": 0.00145728, "C": 0.00146877, "V": 4525.22696526, "T": "2018-01-02T11:00:00", "BV": 6.63795965}, {"O": 0.00146225, "H": 0.00146868, "L": 0.001456, "C": 0.00145742, "V": 3594.37100072, "T": "2018-01-02T11:05:00", "BV": 5.25460377}, {"O": 0.00145741, "H": 0.00145742, "L": 0.0014539, "C": 0.00145535, "V": 2445.38480881, "T": "2018-01-02T11:10:00", "BV": 3.56092495}, {"O": 0.00145535, "H": 0.00145741, "L": 0.00145, "C": 0.00145052, "V": 2245.09196173, "T": "2018-01-02T11:15:00", "BV": 3.25958343}, {"O": 0.00145052, "H": 0.00146679, "L": 0.00144855, "C": 0.00145002, "V": 1582.50122899, "T": "2018-01-02T11:20:00", "BV": 2.29836577}, {"O": 0.00146393, "H": 0.00146393, "L": 0.00144504, "C": 0.00145099, "V": 1291.59669926, "T": "2018-01-02T11:25:00", "BV": 1.87352856}, {"O": 0.00145098, "H": 0.001454, "L": 0.00144504, "C": 0.00144506, "V": 2359.46599724, "T": "2018-01-02T11:30:00", "BV": 3.42101761}, {"O": 0.00145398, "H": 0.00145398, "L": 0.00144506, "C": 0.001446, "V": 2976.93124828, "T": "2018-01-02T11:35:00", "BV": 4.32118007}, {"O": 0.001446, "H": 0.00145395, "L": 0.001446, "C": 0.00145192, "V": 776.20001233, "T": "2018-01-02T11:40:00", "BV": 1.12617145}, {"O": 0.00145192, "H": 0.00145192, "L": 0.00144507, "C": 0.00144903, "V": 589.86895745, "T": "2018-01-02T11:45:00", "BV": 0.85406549}, {"O": 0.00144903, "H": 0.00144903, "L": 0.00144511, "C": 0.00144512, "V": 1026.85286575, "T": "2018-01-02T11:50:00", "BV": 1.48422729}, {"O": 0.00144512, "H": 0.00144895, "L": 0.00144507, "C": 0.00144895, "V": 1715.88482498, "T": "2018-01-02T11:55:00", "BV": 2.48003722}, {"O": 0.00144895, "H": 0.00145045, "L": 0.00144507, "C": 0.00144896, "V": 894.41583103, "T": "2018-01-02T12:00:00", "BV": 1.29582668}, {"O": 0.001449, "H": 0.0014515, "L": 0.0014451, "C": 0.00144516, "V": 1673.2819175, "T": "2018-01-02T12:05:00", "BV": 2.42222753}, {"O": 0.00144895, "H": 0.00144895, "L": 0.00144516, "C": 0.00144894, "V": 1765.31168867, "T": "2018-01-02T12:10:00", "BV": 2.5570322}, {"O": 0.00144894, "H": 0.00145564, "L": 0.00144505, "C": 0.00145536, "V": 2737.79100231, "T": "2018-01-02T12:15:00", "BV": 3.96984718}, {"O": 0.00145535, "H": 0.00145898, "L": 0.00144565, "C": 0.00145101, "V": 1407.34802085, "T": "2018-01-02T12:20:00", "BV": 2.0475224}, {"O": 0.00145101, "H": 0.00145865, "L": 0.00145101, "C": 0.00145105, "V": 1556.40245004, "T": "2018-01-02T12:25:00", "BV": 2.26871436}, {"O": 0.00145101, "H": 0.00145899, "L": 0.001451, "C": 0.00145899, "V": 1594.16803292, "T": "2018-01-02T12:30:00", "BV": 2.32305019}, {"O": 0.00145045, "H": 0.00146191, "L": 0.00144088, "C": 0.00145554, "V": 5547.92949587, "T": "2018-01-02T12:35:00", "BV": 8.03818241}, {"O": 0.00145251, "H": 0.00145553, "L": 0.00144501, "C": 0.00145385, "V": 1490.53090364, "T": "2018-01-02T12:40:00", "BV": 2.16605401}, {"O": 0.00145377, "H": 0.00145451, "L": 0.00144015, "C": 0.00145388, "V": 3632.97158121, "T": "2018-01-02T12:45:00", "BV": 5.26973779}, {"O": 0.00145387, "H": 0.00145387, "L": 0.00144, "C": 0.00145177, "V": 4537.37118961, "T": "2018-01-02T12:50:00", "BV": 6.56317383}, {"O": 0.0014405, "H": 0.00145177, "L": 0.00144, "C": 0.0014444, "V": 3099.34390917, "T": "2018-01-02T12:55:00", "BV": 4.47820386}, {"O": 0.00145169, "H": 0.00145186, "L": 0.00143569, "C": 0.0014506, "V": 3981.70972237, "T": "2018-01-02T13:00:00", "BV": 5.75094855}, {"O": 0.0014501, "H": 0.00145011, "L": 0.001435, "C": 0.00143608, "V": 3020.16901962, "T": "2018-01-02T13:05:00", "BV": 4.34642972}, {"O": 0.0014474, "H": 0.00144741, "L": 0.00142697, "C": 0.0014274, "V": 5704.61052556, "T": "2018-01-02T13:10:00", "BV": 8.17322326}, {"O": 0.00143957, "H": 0.00143957, "L": 0.001425, "C": 0.00143898, "V": 4682.76476138, "T": "2018-01-02T13:15:00", "BV": 6.68723067}, {"O": 0.001434, "H": 0.00143895, "L": 0.00142346, "C": 0.00143, "V": 5134.06409635, "T": "2018-01-02T13:20:00", "BV": 7.35726933}, {"O": 0.00143, "H": 0.00143694, "L": 0.00142101, "C": 0.001424, "V": 3881.95346603, "T": "2018-01-02T13:25:00", "BV": 5.55261818}, {"O": 0.001424, "H": 0.00143396, "L": 0.0014211, "C": 0.00142208, "V": 6000.97163042, "T": "2018-01-02T13:30:00", "BV": 8.54782708}, {"O": 0.00142208, "H": 0.00143317, "L": 0.00142004, "C": 0.00142234, "V": 4603.79082154, "T": "2018-01-02T13:35:00", "BV": 6.56780463}, {"O": 0.00142234, "H": 0.001434, "L": 0.00142219, "C": 0.00142997, "V": 4989.79342723, "T": "2018-01-02T13:40:00", "BV": 7.10434625}, {"O": 0.00142997, "H": 0.001432, "L": 0.00142, "C": 0.00143193, "V": 4406.54639898, "T": "2018-01-02T13:45:00", "BV": 6.2836122}, {"O": 0.00143193, "H": 0.00143322, "L": 0.00142095, "C": 0.001433, "V": 2530.06854826, "T": "2018-01-02T13:50:00", "BV": 3.61954611}, {"O": 0.001433, "H": 0.001433, "L": 0.00143006, "C": 0.00143189, "V": 1412.84884391, "T": "2018-01-02T13:55:00", "BV": 2.02363431}, {"O": 0.001432, "H": 0.001434, "L": 0.00143189, "C": 0.00143322, "V": 2720.54233478, "T": "2018-01-02T14:00:00", "BV": 3.8963913}, {"O": 0.00143492, "H": 0.001437, "L": 0.00143322, "C": 0.001437, "V": 2677.63161283, "T": "2018-01-02T14:05:00", "BV": 3.8425632}, {"O": 0.00143689, "H": 0.0014396, "L": 0.00143493, "C": 0.00143493, "V": 1892.14154859, "T": "2018-01-02T14:10:00", "BV": 2.72125393}, {"O": 0.00143575, "H": 0.0014396, "L": 0.00143493, "C": 0.0014395, "V": 2125.64563936, "T": "2018-01-02T14:15:00", "BV": 3.05753059}, {"O": 0.0014395, "H": 0.001445, "L": 0.001439, "C": 0.001445, "V": 2399.61810105, "T": "2018-01-02T14:20:00", "BV": 3.45607387}, {"O": 0.001445, "H": 0.00145886, "L": 0.00144199, "C": 0.00144828, "V": 4580.14746834, "T": "2018-01-02T14:25:00", "BV": 6.63193723}, {"O": 0.00144828, "H": 0.00146511, "L": 0.00144828, "C": 0.00146296, "V": 3661.28662556, "T": "2018-01-02T14:30:00", "BV": 5.32649571}, {"O": 0.00146296, "H": 0.001475, "L": 0.00145801, "C": 0.0014735, "V": 7223.17688309, "T": "2018-01-02T14:35:00", "BV": 10.59019037}, {"O": 0.00147349, "H": 0.00147825, "L": 0.00145003, "C": 0.00147691, "V": 9726.74308844, "T": "2018-01-02T14:40:00", "BV": 14.27663827}, {"O": 0.00147691, "H": 0.00147827, "L": 0.00145832, "C": 0.00146222, "V": 9821.72838231, "T": "2018-01-02T14:45:00", "BV": 14.42449607}, {"O": 0.00146199, "H": 0.0014789, "L": 0.00145832, "C": 0.00147851, "V": 12652.01233939, "T": "2018-01-02T14:50:00", "BV": 18.67067195}, {"O": 0.00147851, "H": 0.00147889, "L": 0.00146212, "C": 0.00146362, "V": 1822.79221981, "T": "2018-01-02T14:55:00", "BV": 2.67971904}, {"O": 0.00146352, "H": 0.001477, "L": 0.00146352, "C": 0.00147003, "V": 2516.84824762, "T": "2018-01-02T15:00:00", "BV": 3.70609769}, {"O": 0.00147003, "H": 0.00147199, "L": 0.00147003, "C": 0.001471, "V": 4591.40479069, "T": "2018-01-02T15:05:00", "BV": 6.75263645}, {"O": 0.00147085, "H": 0.001472, "L": 0.00147008, "C": 0.00147008, "V": 13704.20241564, "T": "2018-01-02T15:10:00", "BV": 20.16410192}, {"O": 0.00147008, "H": 0.00147816, "L": 0.00146504, "C": 0.00147814, "V": 4154.3296766, "T": "2018-01-02T15:15:00", "BV": 6.11587282}, {"O": 0.00147814, "H": 0.00147816, "L": 0.00147, "C": 0.001478, "V": 2698.82981532, "T": "2018-01-02T15:20:00", "BV": 3.98556939}, {"O": 0.001478, "H": 0.00147802, "L": 0.00145242, "C": 0.0014681, "V": 3421.97353903, "T": "2018-01-02T15:25:00", "BV": 5.01239208}, {"O": 0.0014681, "H": 0.00146997, "L": 0.00145302, "C": 0.001461, "V": 2052.68334635, "T": "2018-01-02T15:30:00", "BV": 3.00479533}, {"O": 0.00146104, "H": 0.00146991, "L": 0.00146104, "C": 0.00146899, "V": 2460.91015977, "T": "2018-01-02T15:35:00", "BV": 3.60252868}, {"O": 0.0014611, "H": 0.00146898, "L": 0.00144345, "C": 0.001455, "V": 4063.76270947, "T": "2018-01-02T15:40:00", "BV": 5.9061986}, {"O": 0.001455, "H": 0.00146066, "L": 0.00144431, "C": 0.00145503, "V": 6209.67759717, "T": "2018-01-02T15:45:00", "BV": 8.98942542}, {"O": 0.00144518, "H": 0.00145501, "L": 0.00144401, "C": 0.00145301, "V": 3018.8646166, "T": "2018-01-02T15:50:00", "BV": 4.369227}, {"O": 0.00145326, "H": 0.00145329, "L": 0.00144611, "C": 0.001447, "V": 7069.6902375, "T": "2018-01-02T15:55:00", "BV": 10.23811033}, {"O": 0.00144699, "H": 0.001455, "L": 0.00144599, "C": 0.001455, "V": 2324.33127392, "T": "2018-01-02T16:00:00", "BV": 3.37021429}, {"O": 0.00145499, "H": 0.00146999, "L": 0.00145405, "C": 0.00146877, "V": 8147.22066428, "T": "2018-01-02T16:05:00", "BV": 11.95112634}, {"O": 0.00146999, "H": 0.00147348, "L": 0.0014563, "C": 0.00147245, "V": 4646.53493964, "T": "2018-01-02T16:10:00", "BV": 6.82565748}, {"O": 0.00147245, "H": 0.00147616, "L": 0.00146347, "C": 0.0014712, "V": 3864.52665503, "T": "2018-01-02T16:15:00", "BV": 5.68919272}, {"O": 0.00147247, "H": 0.00147801, "L": 0.0014712, "C": 0.00147801, "V": 5316.2934793, "T": "2018-01-02T16:20:00", "BV": 7.82887072}, {"O": 0.0014772, "H": 0.0014943, "L": 0.00146521, "C": 0.00148291, "V": 17143.04311652, "T": "2018-01-02T16:25:00", "BV": 25.41491022}, {"O": 0.00148291, "H": 0.0014943, "L": 0.0014829, "C": 0.00148301, "V": 5728.69599247, "T": "2018-01-02T16:30:00", "BV": 8.51505216}, {"O": 0.00148999, "H": 0.001501, "L": 0.00148302, "C": 0.00149519, "V": 17918.99796, "T": "2018-01-02T16:35:00", "BV": 26.82922092}, {"O": 0.00149519, "H": 0.00151935, "L": 0.0014915, "C": 0.00151606, "V": 19777.01905526, "T": "2018-01-02T16:40:00", "BV": 29.76131664}, {"O": 0.00151606, "H": 0.00152451, "L": 0.0015149, "C": 0.00152418, "V": 7853.66643008, "T": "2018-01-02T16:45:00", "BV": 11.94327531}, {"O": 0.00152418, "H": 0.00152854, "L": 0.00152, "C": 0.0015203, "V": 18159.99965655, "T": "2018-01-02T16:50:00", "BV": 27.68841187}, {"O": 0.001525, "H": 0.00153699, "L": 0.001505, "C": 0.00151588, "V": 28502.45501011, "T": "2018-01-02T16:55:00", "BV": 43.56494611}, {"O": 0.00151588, "H": 0.00153315, "L": 0.00150901, "C": 0.001529, "V": 8515.35938868, "T": "2018-01-02T17:00:00", "BV": 12.98133331}, {"O": 0.001529, "H": 0.00153697, "L": 0.00152, "C": 0.00153697, "V": 9088.558577, "T": "2018-01-02T17:05:00", "BV": 13.90741237}, {"O": 0.00153697, "H": 0.00154666, "L": 0.001535, "C": 0.00154512, "V": 7597.02845485, "T": "2018-01-02T17:10:00", "BV": 11.69007727}, {"O": 0.0015464, "H": 0.00155499, "L": 0.0015464, "C": 0.00155107, "V": 18654.46089824, "T": "2018-01-02T17:15:00", "BV": 28.91461443}, {"O": 0.00155107, "H": 0.001561, "L": 0.00154999, "C": 0.001561, "V": 11698.85879914, "T": "2018-01-02T17:20:00", "BV": 18.20040125}, {"O": 0.001561, "H": 0.00156801, "L": 0.00155595, "C": 0.00156185, "V": 9955.04741804, "T": "2018-01-02T17:25:00", "BV": 15.53879351}, {"O": 0.00156184, "H": 0.001566, "L": 0.00155584, "C": 0.00155988, "V": 9413.68205797, "T": "2018-01-02T17:30:00", "BV": 14.69675821}, {"O": 0.00155988, "H": 0.00157999, "L": 0.00155988, "C": 0.00157999, "V": 11923.28986781, "T": "2018-01-02T17:35:00", "BV": 18.70143901}, {"O": 0.00157853, "H": 0.00158583, "L": 0.00157301, "C": 0.00158583, "V": 11404.48836687, "T": "2018-01-02T17:40:00", "BV": 18.01590715}, {"O": 0.00158071, "H": 0.00159524, "L": 0.00157307, "C": 0.00159393, "V": 16179.79800541, "T": "2018-01-02T17:45:00", "BV": 25.71704982}, {"O": 0.00159392, "H": 0.00159999, "L": 0.00158999, "C": 0.00159997, "V": 23868.18857245, "T": "2018-01-02T17:50:00", "BV": 38.12759977}, {"O": 0.00159997, "H": 0.00160291, "L": 0.00156558, "C": 0.00158899, "V": 33668.00719169, "T": "2018-01-02T17:55:00", "BV": 53.38828263}, {"O": 0.00157094, "H": 0.00159158, "L": 0.00155238, "C": 0.00156488, "V": 15554.11366082, "T": "2018-01-02T18:00:00", "BV": 24.5417539}, {"O": 0.00155783, "H": 0.00156783, "L": 0.001538, "C": 0.00153999, "V": 14599.39729342, "T": "2018-01-02T18:05:00", "BV": 22.64739086}, {"O": 0.0015398, "H": 0.0015499, "L": 0.00153, "C": 0.00153615, "V": 15520.58430333, "T": "2018-01-02T18:10:00", "BV": 23.84736962}, {"O": 0.001535, "H": 0.00153615, "L": 0.00152002, "C": 0.001523, "V": 9440.31197951, "T": "2018-01-02T18:15:00", "BV": 14.42623187}, {"O": 0.00152299, "H": 0.001523, "L": 0.00149001, "C": 0.00149001, "V": 14884.6770306, "T": "2018-01-02T18:20:00", "BV": 22.45689743}, {"O": 0.0014906, "H": 0.00149188, "L": 0.00144497, "C": 0.0014452, "V": 22925.47647471, "T": "2018-01-02T18:25:00", "BV": 33.53831472}, {"O": 0.00144444, "H": 0.00144999, "L": 0.00136317, "C": 0.00136993, "V": 46926.48755217, "T": "2018-01-02T18:30:00", "BV": 65.88341031}, {"O": 0.00137, "H": 0.00138992, "L": 0.001345, "C": 0.00138004, "V": 42656.75518413, "T": "2018-01-02T18:35:00", "BV": 58.05740635}, {"O": 0.00138575, "H": 0.0014012, "L": 0.00135708, "C": 0.00135708, "V": 26608.58432403, "T": "2018-01-02T18:40:00", "BV": 36.95141439}, {"O": 0.00135707, "H": 0.0013571, "L": 0.00129999, "C": 0.00131994, "V": 35252.28511925, "T": "2018-01-02T18:45:00", "BV": 46.79135749}, {"O": 0.00132698, "H": 0.001355, "L": 0.00130001, "C": 0.0013535, "V": 38886.04035467, "T": "2018-01-02T18:50:00", "BV": 51.53083076}, {"O": 0.0013535, "H": 0.00138527, "L": 0.0013535, "C": 0.00137799, "V": 19455.65131924, "T": "2018-01-02T18:55:00", "BV": 26.56952659}, {"O": 0.00138296, "H": 0.001383, "L": 0.00135301, "C": 0.00136, "V": 18143.44526652, "T": "2018-01-02T19:00:00", "BV": 24.7592627}, {"O": 0.00136649, "H": 0.00136649, "L": 0.001353, "C": 0.00135519, "V": 17365.57827085, "T": "2018-01-02T19:05:00", "BV": 23.54655575}, {"O": 0.001356, "H": 0.001357, "L": 0.001275, "C": 0.00128739, "V": 34844.31319237, "T": "2018-01-02T19:10:00", "BV": 45.79648691}, {"O": 0.00129, "H": 0.0013, "L": 0.00125811, "C": 0.00125811, "V": 23126.75894764, "T": "2018-01-02T19:15:00", "BV": 29.67810542}, {"O": 0.00125811, "H": 0.00126, "L": 0.001211, "C": 0.001211, "V": 28119.08571791, "T": "2018-01-02T19:20:00", "BV": 34.82051311}, {"O": 0.00121123, "H": 0.00124, "L": 0.00120736, "C": 0.00123579, "V": 44921.90654372, "T": "2018-01-02T19:25:00", "BV": 55.17952477}, {"O": 0.00123579, "H": 0.00132242, "L": 0.00123209, "C": 0.0013094, "V": 30842.31966316, "T": "2018-01-02T19:30:00", "BV": 39.31691495}, {"O": 0.0013094, "H": 0.00133906, "L": 0.00129033, "C": 0.00129033, "V": 22508.69550191, "T": "2018-01-02T19:35:00", "BV": 29.76622595}, {"O": 0.00129033, "H": 0.00131875, "L": 0.00126573, "C": 0.00130492, "V": 21647.61013582, "T": "2018-01-02T19:40:00", "BV": 27.77510426}, {"O": 0.00130492, "H": 0.00132599, "L": 0.0013, "C": 0.00131005, "V": 11271.39883896, "T": "2018-01-02T19:45:00", "BV": 14.8312358}, {"O": 0.00131005, "H": 0.00134366, "L": 0.0013, "C": 0.00134021, "V": 13898.07035074, "T": "2018-01-02T19:50:00", "BV": 18.39214341}, {"O": 0.001341, "H": 0.00135982, "L": 0.00132396, "C": 0.00133938, "V": 8853.17705365, "T": "2018-01-02T19:55:00", "BV": 11.85799766}, {"O": 0.00133938, "H": 0.00133938, "L": 0.0012975, "C": 0.0012975, "V": 8286.16835019, "T": "2018-01-02T20:00:00", "BV": 10.89398991}, {"O": 0.00130605, "H": 0.00131986, "L": 0.00129132, "C": 0.00130801, "V": 3587.34443859, "T": "2018-01-02T20:05:00", "BV": 4.68675374}, {"O": 0.00130801, "H": 0.00130884, "L": 0.00126789, "C": 0.001273, "V": 9682.97383247, "T": "2018-01-02T20:10:00", "BV": 12.48279541}, {"O": 0.00126789, "H": 0.00129268, "L": 0.0012652, "C": 0.00128387, "V": 8442.12704373, "T": "2018-01-02T20:15:00", "BV": 10.80156834}, {"O": 0.00128387, "H": 0.00128419, "L": 0.00126539, "C": 0.00127393, "V": 7089.57260821, "T": "2018-01-02T20:20:00", "BV": 9.03503042}, {"O": 0.00127393, "H": 0.00127889, "L": 0.00127011, "C": 0.0012751, "V": 3270.61886067, "T": "2018-01-02T20:25:00", "BV": 4.16600228}, {"O": 0.00127306, "H": 0.001291, "L": 0.00127101, "C": 0.001291, "V": 11433.90101184, "T": "2018-01-02T20:30:00", "BV": 14.62805765}, {"O": 0.00129196, "H": 0.0013, "L": 0.00128273, "C": 0.00129996, "V": 5497.30434204, "T": "2018-01-02T20:35:00", "BV": 7.11708774}, {"O": 0.00129996, "H": 0.00130994, "L": 0.00129411, "C": 0.00130645, "V": 24962.87493823, "T": "2018-01-02T20:40:00", "BV": 32.56175986}, {"O": 0.0013, "H": 0.00130645, "L": 0.00129601, "C": 0.00130494, "V": 6970.05611468, "T": "2018-01-02T20:45:00", "BV": 9.09386405}, {"O": 0.00130496, "H": 0.00131389, "L": 0.00130001, "C": 0.001311, "V": 7090.70212891, "T": "2018-01-02T20:50:00", "BV": 9.26033137}, {"O": 0.001311, "H": 0.001323, "L": 0.00130497, "C": 0.00132298, "V": 6769.39247581, "T": "2018-01-02T20:55:00", "BV": 8.90124713}, {"O": 0.001323, "H": 0.0013288, "L": 0.0013011, "C": 0.0013205, "V": 12637.53313778, "T": "2018-01-02T21:00:00", "BV": 16.58068331}, {"O": 0.00132046, "H": 0.00132046, "L": 0.0013011, "C": 0.0013045, "V": 4368.86707666, "T": "2018-01-02T21:05:00", "BV": 5.70794628}, {"O": 0.0013045, "H": 0.00130597, "L": 0.001297, "C": 0.0013043, "V": 7770.73194527, "T": "2018-01-02T21:10:00", "BV": 10.11221002}, {"O": 0.0013043, "H": 0.00131, "L": 0.0012971, "C": 0.00131, "V": 5693.98149004, "T": "2018-01-02T21:15:00", "BV": 7.43430619}, {"O": 0.00131851, "H": 0.00133, "L": 0.0013127, "C": 0.00133, "V": 5875.72280961, "T": "2018-01-02T21:20:00", "BV": 7.76437599}, {"O": 0.00133091, "H": 0.00137499, "L": 0.00133001, "C": 0.00137499, "V": 16394.45506048, "T": "2018-01-02T21:25:00", "BV": 22.26488304}, {"O": 0.00137452, "H": 0.001375, "L": 0.00136, "C": 0.001365, "V": 12869.15504969, "T": "2018-01-02T21:30:00", "BV": 17.58428618}, {"O": 0.00136499, "H": 0.00137294, "L": 0.00135014, "C": 0.00136499, "V": 13848.84857258, "T": "2018-01-02T21:35:00", "BV": 18.88987019}, {"O": 0.00136004, "H": 0.00136495, "L": 0.00136003, "C": 0.001364, "V": 3672.15785655, "T": "2018-01-02T21:40:00", "BV": 5.01029047}, {"O": 0.001364, "H": 0.001364, "L": 0.00135, "C": 0.00135, "V": 5963.59894338, "T": "2018-01-02T21:45:00", "BV": 8.11039945}, {"O": 0.00134999, "H": 0.00135235, "L": 0.00134005, "C": 0.00135, "V": 4876.26764305, "T": "2018-01-02T21:50:00", "BV": 6.57618596}, {"O": 0.00135, "H": 0.00135234, "L": 0.00134368, "C": 0.00135234, "V": 3029.52292252, "T": "2018-01-02T21:55:00", "BV": 4.09105038}, {"O": 0.00135234, "H": 0.00136, "L": 0.00133919, "C": 0.00134, "V": 5820.01738761, "T": "2018-01-02T22:00:00", "BV": 7.86717698}, {"O": 0.00134, "H": 0.00134618, "L": 0.00132801, "C": 0.00132801, "V": 2126.32516483, "T": "2018-01-02T22:05:00", "BV": 2.84370521}, {"O": 0.00134297, "H": 0.00134297, "L": 0.00133002, "C": 0.00133299, "V": 5372.40609054, "T": "2018-01-02T22:10:00", "BV": 7.15883846}, {"O": 0.00133002, "H": 0.001333, "L": 0.00131502, "C": 0.00131768, "V": 2669.3094187, "T": "2018-01-02T22:15:00", "BV": 3.53374154}, {"O": 0.00131768, "H": 0.001324, "L": 0.00130989, "C": 0.0013099, "V": 3591.70908535, "T": "2018-01-02T22:20:00", "BV": 4.71702686}, {"O": 0.0013099, "H": 0.0013099, "L": 0.0013, "C": 0.00130986, "V": 8378.26899741, "T": "2018-01-02T22:25:00", "BV": 10.92241219}, {"O": 0.00130986, "H": 0.00133924, "L": 0.00130008, "C": 0.00133333, "V": 7546.41996364, "T": "2018-01-02T22:30:00", "BV": 9.98856426}, {"O": 0.00133333, "H": 0.0013405, "L": 0.00133333, "C": 0.0013392, "V": 3312.77025495, "T": "2018-01-02T22:35:00", "BV": 4.43911417}, {"O": 0.0013399, "H": 0.00134609, "L": 0.00133334, "C": 0.00134609, "V": 4260.91280029, "T": "2018-01-02T22:40:00", "BV": 5.70900691}, {"O": 0.00134609, "H": 0.00134609, "L": 0.00134048, "C": 0.001345, "V": 1784.71163582, "T": "2018-01-02T22:45:00", "BV": 2.39683661}, {"O": 0.00134048, "H": 0.001345, "L": 0.00133334, "C": 0.001345, "V": 5227.03435167, "T": "2018-01-02T22:50:00", "BV": 6.99398694}, {"O": 0.001345, "H": 0.00134801, "L": 0.001345, "C": 0.00134801, "V": 1282.25592928, "T": "2018-01-02T22:55:00", "BV": 1.72596094}, {"O": 0.001349, "H": 0.00135304, "L": 0.00133335, "C": 0.001349, "V": 4723.8713822, "T": "2018-01-02T23:00:00", "BV": 6.32551565}, {"O": 0.0013512, "H": 0.00135304, "L": 0.00134001, "C": 0.0013512, "V": 3659.21032899, "T": "2018-01-02T23:05:00", "BV": 4.94586046}, {"O": 0.00135303, "H": 0.00136462, "L": 0.0013512, "C": 0.00136, "V": 2033.05535743, "T": "2018-01-02T23:10:00", "BV": 2.75598305}, {"O": 0.0013646, "H": 0.0013646, "L": 0.00135, "C": 0.001356, "V": 3538.09059577, "T": "2018-01-02T23:15:00", "BV": 4.80906229}, {"O": 0.001356, "H": 0.00136393, "L": 0.00134913, "C": 0.00135, "V": 4003.55593429, "T": "2018-01-02T23:20:00", "BV": 5.43505174}, {"O": 0.00135, "H": 0.00136246, "L": 0.00134807, "C": 0.001357, "V": 1663.47169642, "T": "2018-01-02T23:25:00", "BV": 2.25260709}, {"O": 0.001357, "H": 0.00136652, "L": 0.001356, "C": 0.00136652, "V": 3251.232191, "T": "2018-01-02T23:30:00", "BV": 4.42113233}, {"O": 0.00136652, "H": 0.00137072, "L": 0.00136463, "C": 0.00136463, "V": 2811.77797075, "T": "2018-01-02T23:35:00", "BV": 3.84595816}, {"O": 0.00136463, "H": 0.00137499, "L": 0.00136463, "C": 0.00137454, "V": 3284.80260948, "T": "2018-01-02T23:40:00", "BV": 4.50722184}, {"O": 0.00137454, "H": 0.00137454, "L": 0.00135, "C": 0.00136, "V": 2757.40585478, "T": "2018-01-02T23:45:00", "BV": 3.75288755}, {"O": 0.00135002, "H": 0.00137498, "L": 0.00134568, "C": 0.00137496, "V": 4032.68961508, "T": "2018-01-02T23:50:00", "BV": 5.49392834}, {"O": 0.00136553, "H": 0.00137499, "L": 0.001365, "C": 0.00136736, "V": 3272.07302031, "T": "2018-01-02T23:55:00", "BV": 4.48869884}, {"O": 0.00137349, "H": 0.0013735, "L": 0.0013481, "C": 0.00135012, "V": 5042.20784063, "T": "2018-01-03T00:00:00", "BV": 6.8473107}, {"O": 0.00135012, "H": 0.0013618, "L": 0.001345, "C": 0.001345, "V": 3114.44014043, "T": "2018-01-03T00:05:00", "BV": 4.20436261}, {"O": 0.0013509, "H": 0.00135663, "L": 0.00133334, "C": 0.00133423, "V": 5013.86832901, "T": "2018-01-03T00:10:00", "BV": 6.72987115}, {"O": 0.00134, "H": 0.00135141, "L": 0.0013305, "C": 0.00134, "V": 4466.47371805, "T": "2018-01-03T00:15:00", "BV": 5.99383579}, {"O": 0.00134001, "H": 0.00134855, "L": 0.00133068, "C": 0.00134491, "V": 2922.38776369, "T": "2018-01-03T00:20:00", "BV": 3.91448962}, {"O": 0.001344, "H": 0.001344, "L": 0.0013342, "C": 0.00134001, "V": 2546.11511212, "T": "2018-01-03T00:25:00", "BV": 3.41496295}, {"O": 0.00134001, "H": 0.00134399, "L": 0.00133, "C": 0.001342, "V": 3912.51276064, "T": "2018-01-03T00:30:00", "BV": 5.23995446}, {"O": 0.001342, "H": 0.00134368, "L": 0.00133006, "C": 0.00134364, "V": 3464.78131762, "T": "2018-01-03T00:35:00", "BV": 4.64949936}, {"O": 0.00134364, "H": 0.00134364, "L": 0.001326, "C": 0.00134185, "V": 4985.79514872, "T": "2018-01-03T00:40:00", "BV": 6.6600608}, {"O": 0.00134119, "H": 0.00134299, "L": 0.00132, "C": 0.001338, "V": 3656.01766034, "T": "2018-01-03T00:45:00", "BV": 4.87649473}, {"O": 0.001338, "H": 0.00134372, "L": 0.0013318, "C": 0.00134372, "V": 3573.68427424, "T": "2018-01-03T00:50:00", "BV": 4.79674422}, {"O": 0.0013438, "H": 0.0013489, "L": 0.00134324, "C": 0.001345, "V": 2659.71038628, "T": "2018-01-03T00:55:00", "BV": 3.58015316}, {"O": 0.001345, "H": 0.00134891, "L": 0.00134292, "C": 0.00134292, "V": 3180.62685213, "T": "2018-01-03T01:00:00", "BV": 4.27749348}, {"O": 0.0013429, "H": 0.00134891, "L": 0.00133, "C": 0.00134129, "V": 9419.00909419, "T": "2018-01-03T01:05:00", "BV": 12.6330667}, {"O": 0.00133402, "H": 0.00134129, "L": 0.00133, "C": 0.0013333, "V": 2211.8246651, "T": "2018-01-03T01:10:00", "BV": 2.95007719}, {"O": 0.00133001, "H": 0.00133329, "L": 0.00132, "C": 0.00132692, "V": 4972.40304313, "T": "2018-01-03T01:15:00", "BV": 6.58445258}, {"O": 0.00132692, "H": 0.00132693, "L": 0.00131993, "C": 0.00131995, "V": 6570.7913639, "T": "2018-01-03T01:20:00", "BV": 8.68769195}, {"O": 0.00131995, "H": 0.00132689, "L": 0.00131574, "C": 0.00132685, "V": 3068.39473094, "T": "2018-01-03T01:25:00", "BV": 4.05232061}, {"O": 0.00132685, "H": 0.00133299, "L": 0.00131577, "C": 0.001327, "V": 6388.35387673, "T": "2018-01-03T01:30:00", "BV": 8.46389082}, {"O": 0.001327, "H": 0.001327, "L": 0.00132699, "C": 0.001327, "V": 5151.20866418, "T": "2018-01-03T01:35:00", "BV": 6.83562038}, {"O": 0.001327, "H": 0.00134012, "L": 0.00131579, "C": 0.00132577, "V": 4307.39946359, "T": "2018-01-03T01:40:00", "BV": 5.71292136}, {"O": 0.00132577, "H": 0.00133365, "L": 0.00131583, "C": 0.00131963, "V": 3428.13016811, "T": "2018-01-03T01:45:00", "BV": 4.53310973}, {"O": 0.00131963, "H": 0.00133024, "L": 0.00131582, "C": 0.00132022, "V": 1455.32329049, "T": "2018-01-03T01:50:00", "BV": 1.92176124}, {"O": 0.00132032, "H": 0.00133024, "L": 0.00131502, "C": 0.0013191, "V": 2820.69223962, "T": "2018-01-03T01:55:00", "BV": 3.71982563}, {"O": 0.0013191, "H": 0.00132568, "L": 0.00130842, "C": 0.00130843, "V": 5237.84297496, "T": "2018-01-03T02:00:00", "BV": 6.87279867}, {"O": 0.00130843, "H": 0.00130899, "L": 0.00130435, "C": 0.001305, "V": 1475.93465923, "T": "2018-01-03T02:05:00", "BV": 1.92896008}, {"O": 0.001305, "H": 0.00131937, "L": 0.00130435, "C": 0.00131903, "V": 2072.73293014, "T": "2018-01-03T02:10:00", "BV": 2.71988122}, {"O": 0.00130524, "H": 0.00131901, "L": 0.00130523, "C": 0.00131899, "V": 2063.59552731, "T": "2018-01-03T02:15:00", "BV": 2.71087025}, {"O": 0.00131899, "H": 0.001319, "L": 0.00130604, "C": 0.001318, "V": 2595.71213127, "T": "2018-01-03T02:20:00", "BV": 3.40813634}, {"O": 0.001318, "H": 0.00131908, "L": 0.00131, "C": 0.001315, "V": 7825.33734684, "T": "2018-01-03T02:25:00", "BV": 10.29992547}, {"O": 0.00131002, "H": 0.00131799, "L": 0.00131, "C": 0.00131799, "V": 2685.78221355, "T": "2018-01-03T02:30:00", "BV": 3.52637731}, {"O": 0.00131799, "H": 0.001318, "L": 0.001315, "C": 0.0013155, "V": 3288.7179456, "T": "2018-01-03T02:35:00", "BV": 4.33443424}, {"O": 0.0013155, "H": 0.0013155, "L": 0.0013084, "C": 0.00130843, "V": 1922.87805693, "T": "2018-01-03T02:40:00", "BV": 2.5196622}, {"O": 0.00130842, "H": 0.00130843, "L": 0.00129, "C": 0.0012905, "V": 7458.75518486, "T": "2018-01-03T02:45:00", "BV": 9.68331834}, {"O": 0.00129368, "H": 0.00131517, "L": 0.001285, "C": 0.001285, "V": 5853.70098835, "T": "2018-01-03T02:50:00", "BV": 7.55764239}, {"O": 0.0012845, "H": 0.00128857, "L": 0.0012702, "C": 0.001275, "V": 11507.01097158, "T": "2018-01-03T02:55:00", "BV": 14.72599195}, {"O": 0.001275, "H": 0.001281, "L": 0.00127021, "C": 0.001281, "V": 6031.79584165, "T": "2018-01-03T03:00:00", "BV": 7.71271528}, {"O": 0.00128845, "H": 0.00128845, "L": 0.001281, "C": 0.001282, "V": 3664.89976074, "T": "2018-01-03T03:05:00", "BV": 4.70567851}, {"O": 0.001283, "H": 0.001283, "L": 0.00127, "C": 0.00127, "V": 5021.9917089, "T": "2018-01-03T03:10:00", "BV": 6.42255524}, {"O": 0.00127703, "H": 0.00127703, "L": 0.00126667, "C": 0.00126669, "V": 6264.88935652, "T": "2018-01-03T03:15:00", "BV": 7.94853261}, {"O": 0.00126805, "H": 0.00126805, "L": 0.00126, "C": 0.00126803, "V": 5121.01665822, "T": "2018-01-03T03:20:00", "BV": 6.48346402}, {"O": 0.00126803, "H": 0.00128876, "L": 0.00126501, "C": 0.00127, "V": 3054.69537901, "T": "2018-01-03T03:25:00", "BV": 3.87964358}, {"O": 0.00127, "H": 0.00128426, "L": 0.00126803, "C": 0.00128, "V": 2940.84156325, "T": "2018-01-03T03:30:00", "BV": 3.75477982}, {"O": 0.00127576, "H": 0.001283, "L": 0.00127572, "C": 0.00127573, "V": 5112.29293858, "T": "2018-01-03T03:35:00", "BV": 6.52666877}, {"O": 0.00127573, "H": 0.00129529, "L": 0.00127573, "C": 0.00129529, "V": 6228.1063607, "T": "2018-01-03T03:40:00", "BV": 8.03011521}, {"O": 0.00129529, "H": 0.0013012, "L": 0.0012931, "C": 0.00129897, "V": 3775.88396347, "T": "2018-01-03T03:45:00", "BV": 4.89554137}, {"O": 0.00129897, "H": 0.00130391, "L": 0.0012931, "C": 0.00130391, "V": 3692.09241295, "T": "2018-01-03T03:50:00", "BV": 4.80791441}, {"O": 0.0013, "H": 0.00130999, "L": 0.00129312, "C": 0.00129365, "V": 1891.67029994, "T": "2018-01-03T03:55:00", "BV": 2.46124805}, {"O": 0.00129365, "H": 0.00130845, "L": 0.00129201, "C": 0.00130578, "V": 2361.48075606, "T": "2018-01-03T04:00:00", "BV": 3.05864497}, {"O": 0.00130016, "H": 0.00130565, "L": 0.00129, "C": 0.001304, "V": 2567.83966817, "T": "2018-01-03T04:05:00", "BV": 3.33695055}, {"O": 0.001304, "H": 0.001304, "L": 0.00129, "C": 0.00129179, "V": 1492.35049547, "T": "2018-01-03T04:10:00", "BV": 1.93178146}, {"O": 0.0012918, "H": 0.00129827, "L": 0.00129, "C": 0.00129181, "V": 3231.83935012, "T": "2018-01-03T04:15:00", "BV": 4.18064516}, {"O": 0.00129799, "H": 0.001298, "L": 0.00128593, "C": 0.00129798, "V": 3584.01468276, "T": "2018-01-03T04:20:00", "BV": 4.62536784}, {"O": 0.00128593, "H": 0.00128695, "L": 0.00128111, "C": 0.00128695, "V": 3284.32591627, "T": "2018-01-03T04:25:00", "BV": 4.21295111}, {"O": 0.00128695, "H": 0.00129772, "L": 0.00128602, "C": 0.00129721, "V": 1449.86677747, "T": "2018-01-03T04:30:00", "BV": 1.87117308}, {"O": 0.00129722, "H": 0.00130387, "L": 0.00128826, "C": 0.00130101, "V": 5790.83370767, "T": "2018-01-03T04:35:00", "BV": 7.49689442}, {"O": 0.00130101, "H": 0.001302, "L": 0.00129016, "C": 0.00130089, "V": 1019.50501482, "T": "2018-01-03T04:40:00", "BV": 1.32525762}, {"O": 0.00130048, "H": 0.00130049, "L": 0.00128685, "C": 0.00129794, "V": 964.90212718, "T": "2018-01-03T04:45:00", "BV": 1.24965963}, {"O": 0.00129248, "H": 0.0012979, "L": 0.00128701, "C": 0.00129588, "V": 2356.97519633, "T": "2018-01-03T04:50:00", "BV": 3.04690991}, {"O": 0.00129585, "H": 0.001296, "L": 0.00128711, "C": 0.001296, "V": 2291.34578277, "T": "2018-01-03T04:55:00", "BV": 2.96804598}, {"O": 0.001296, "H": 0.0013, "L": 0.001296, "C": 0.0013, "V": 2193.38864714, "T": "2018-01-03T05:00:00", "BV": 2.84983693}, {"O": 0.0013, "H": 0.00130578, "L": 0.0012985, "C": 0.0013, "V": 2196.81874231, "T": "2018-01-03T05:05:00", "BV": 2.85637365}, {"O": 0.0013, "H": 0.0013, "L": 0.001299, "C": 0.0013, "V": 1530.10240783, "T": "2018-01-03T05:10:00", "BV": 1.98844188}, {"O": 0.0012991, "H": 0.00130576, "L": 0.00129845, "C": 0.0013, "V": 1747.03444941, "T": "2018-01-03T05:15:00", "BV": 2.27146385}, {"O": 0.00130489, "H": 0.0013049, "L": 0.00129999, "C": 0.0013, "V": 1130.5076254, "T": "2018-01-03T05:20:00", "BV": 1.47069685}, {"O": 0.00130396, "H": 0.00130574, "L": 0.00129999, "C": 0.001303, "V": 2002.93614631, "T": "2018-01-03T05:25:00", "BV": 2.61044667}, {"O": 0.001303, "H": 0.00130573, "L": 0.00130002, "C": 0.00130005, "V": 941.32309015, "T": "2018-01-03T05:30:00", "BV": 1.22685536}, {"O": 0.00130574, "H": 0.00131, "L": 0.00130006, "C": 0.00131, "V": 3229.02163181, "T": "2018-01-03T05:35:00", "BV": 4.20728508}, {"O": 0.00130578, "H": 0.00131355, "L": 0.001286, "C": 0.00130312, "V": 4497.85947123, "T": "2018-01-03T05:40:00", "BV": 5.84822945}, {"O": 0.00131303, "H": 0.00131303, "L": 0.00130478, "C": 0.0013048, "V": 490.01398683, "T": "2018-01-03T05:45:00", "BV": 0.64167482}, {"O": 0.0013048, "H": 0.00131309, "L": 0.0013045, "C": 0.0013083, "V": 1156.37983454, "T": "2018-01-03T05:50:00", "BV": 1.51255031}, {"O": 0.0013083, "H": 0.00131351, "L": 0.00130451, "C": 0.00131001, "V": 1935.24994732, "T": "2018-01-03T05:55:00", "BV": 2.53754904}, {"O": 0.00131003, "H": 0.00132069, "L": 0.00131001, "C": 0.00132001, "V": 6026.00618893, "T": "2018-01-03T06:00:00", "BV": 7.94757639}, {"O": 0.00132001, "H": 0.00132068, "L": 0.0013104, "C": 0.001315, "V": 3460.34387402, "T": "2018-01-03T06:05:00", "BV": 4.55578418}, {"O": 0.001315, "H": 0.0013155, "L": 0.00131051, "C": 0.00131499, "V": 1419.41910663, "T": "2018-01-03T06:10:00", "BV": 1.86491271}, {"O": 0.00131237, "H": 0.00132069, "L": 0.00131053, "C": 0.00132068, "V": 8498.61980054, "T": "2018-01-03T06:15:00", "BV": 11.18573963}, {"O": 0.00132067, "H": 0.00132069, "L": 0.00131051, "C": 0.00131678, "V": 2752.02897261, "T": "2018-01-03T06:20:00", "BV": 3.63208546}, {"O": 0.0013166, "H": 0.00132061, "L": 0.00130878, "C": 0.00132008, "V": 3399.42349911, "T": "2018-01-03T06:25:00", "BV": 4.48005762}, {"O": 0.00132061, "H": 0.001335, "L": 0.00131664, "C": 0.001335, "V": 4226.78554375, "T": "2018-01-03T06:30:00", "BV": 5.58746821}, {"O": 0.00133, "H": 0.00134, "L": 0.00132078, "C": 0.00133999, "V": 4335.58797343, "T": "2018-01-03T06:35:00", "BV": 5.78860096}, {"O": 0.00133997, "H": 0.00133997, "L": 0.001328, "C": 0.0013281, "V": 4095.43564114, "T": "2018-01-03T06:40:00", "BV": 5.45166003}, {"O": 0.0013281, "H": 0.00133994, "L": 0.0013128, "C": 0.0013128, "V": 8743.34290931, "T": "2018-01-03T06:45:00", "BV": 11.60532074}, {"O": 0.0013128, "H": 0.0013128, "L": 0.0013, "C": 0.0013063, "V": 3758.54888371, "T": "2018-01-03T06:50:00", "BV": 4.90680035}, {"O": 0.0013001, "H": 0.0013063, "L": 0.0013001, "C": 0.0013021, "V": 2187.13100247, "T": "2018-01-03T06:55:00", "BV": 2.85067939}, {"O": 0.0013021, "H": 0.00131279, "L": 0.00129901, "C": 0.00131277, "V": 1700.55515331, "T": "2018-01-03T07:00:00", "BV": 2.21892992}, {"O": 0.00131275, "H": 0.00131278, "L": 0.00130211, "C": 0.00130232, "V": 1454.45447413, "T": "2018-01-03T07:05:00", "BV": 1.8972831}, {"O": 0.00131255, "H": 0.00131255, "L": 0.0013022, "C": 0.00130221, "V": 1627.54147955, "T": "2018-01-03T07:10:00", "BV": 2.12394828}, {"O": 0.00130215, "H": 0.00130988, "L": 0.00129583, "C": 0.00130221, "V": 3710.43641674, "T": "2018-01-03T07:15:00", "BV": 4.82570286}, {"O": 0.00129604, "H": 0.00130588, "L": 0.00129591, "C": 0.00130587, "V": 3177.27596654, "T": "2018-01-03T07:20:00", "BV": 4.14480758}, {"O": 0.00130588, "H": 0.00130588, "L": 0.00129806, "C": 0.00130003, "V": 1032.11651603, "T": "2018-01-03T07:25:00", "BV": 1.34586818}, {"O": 0.00130003, "H": 0.00130582, "L": 0.00129829, "C": 0.001299, "V": 1923.69997422, "T": "2018-01-03T07:30:00", "BV": 2.50200242}, {"O": 0.0012995, "H": 0.00129951, "L": 0.00129609, "C": 0.00129899, "V": 2409.17658735, "T": "2018-01-03T07:35:00", "BV": 3.12781091}, {"O": 0.00129897, "H": 0.0013, "L": 0.00129599, "C": 0.0013, "V": 1661.22954118, "T": "2018-01-03T07:40:00", "BV": 2.1562112}, {"O": 0.0012995, "H": 0.0013025, "L": 0.00129212, "C": 0.0013025, "V": 2676.80965608, "T": "2018-01-03T07:45:00", "BV": 3.47775922}, {"O": 0.00129899, "H": 0.00130294, "L": 0.00129302, "C": 0.00129351, "V": 2895.36683958, "T": "2018-01-03T07:50:00", "BV": 3.76059517}, {"O": 0.00129351, "H": 0.0013029, "L": 0.00129335, "C": 0.00129367, "V": 2151.40444895, "T": "2018-01-03T07:55:00", "BV": 2.79211386}, {"O": 0.00129997, "H": 0.00129997, "L": 0.00129335, "C": 0.00129368, "V": 1681.22463019, "T": "2018-01-03T08:00:00", "BV": 2.17646382}, {"O": 0.00129797, "H": 0.00130294, "L": 0.00129369, "C": 0.00130294, "V": 4168.6185521, "T": "2018-01-03T08:05:00", "BV": 5.41761891}, {"O": 0.00130294, "H": 0.0013105, "L": 0.00130294, "C": 0.0013072, "V": 2960.20223, "T": "2018-01-03T08:10:00", "BV": 3.86389153}, {"O": 0.0013072, "H": 0.00131273, "L": 0.001305, "C": 0.0013051, "V": 2746.3509907, "T": "2018-01-03T08:15:00", "BV": 3.59171863}, {"O": 0.0013051, "H": 0.0013051, "L": 0.0013045, "C": 0.0013045, "V": 1509.84201282, "T": "2018-01-03T08:20:00", "BV": 1.97033505}, {"O": 0.00130296, "H": 0.00130449, "L": 0.00129367, "C": 0.00129426, "V": 4195.04948616, "T": "2018-01-03T08:25:00", "BV": 5.44736734}, {"O": 0.00129424, "H": 0.0013, "L": 0.00129335, "C": 0.00129337, "V": 2636.79434162, "T": "2018-01-03T08:30:00", "BV": 3.4131014}, {"O": 0.0013, "H": 0.0013, "L": 0.00129, "C": 0.00129789, "V": 2823.44528291, "T": "2018-01-03T08:35:00", "BV": 3.65131272}, {"O": 0.00129302, "H": 0.00129791, "L": 0.00128731, "C": 0.00128921, "V": 3233.71531527, "T": "2018-01-03T08:40:00", "BV": 4.17581591}, {"O": 0.00128914, "H": 0.00129789, "L": 0.0012891, "C": 0.00129767, "V": 1177.23657482, "T": "2018-01-03T08:45:00", "BV": 1.52196522}, {"O": 0.00129766, "H": 0.00129766, "L": 0.00128914, "C": 0.00128914, "V": 4166.48857527, "T": "2018-01-03T08:50:00", "BV": 5.37847899}, {"O": 0.00128914, "H": 0.00129766, "L": 0.0012891, "C": 0.00129588, "V": 2162.07498621, "T": "2018-01-03T08:55:00", "BV": 2.79086173}, {"O": 0.00129588, "H": 0.00129761, "L": 0.00128916, "C": 0.00129545, "V": 1772.84225247, "T": "2018-01-03T09:00:00", "BV": 2.29318219}, {"O": 0.00129545, "H": 0.00129545, "L": 0.0012891, "C": 0.0012892, "V": 6542.80840143, "T": "2018-01-03T09:05:00", "BV": 8.43862972}, {"O": 0.00128919, "H": 0.00129001, "L": 0.0012873, "C": 0.00128731, "V": 3600.4598096, "T": "2018-01-03T09:10:00", "BV": 4.64350598}, {"O": 0.00128731, "H": 0.00130001, "L": 0.00128731, "C": 0.00129989, "V": 7395.67483733, "T": "2018-01-03T09:15:00", "BV": 9.56375973}, {"O": 0.00129984, "H": 0.0013045, "L": 0.00129003, "C": 0.00130295, "V": 4950.15068298, "T": "2018-01-03T09:20:00", "BV": 6.43146544}, {"O": 0.00130292, "H": 0.00131, "L": 0.00129596, "C": 0.00130625, "V": 2221.28318086, "T": "2018-01-03T09:25:00", "BV": 2.89526192}, {"O": 0.00130625, "H": 0.0013128, "L": 0.00130297, "C": 0.00130628, "V": 3324.47314023, "T": "2018-01-03T09:30:00", "BV": 4.3435621}, {"O": 0.00130628, "H": 0.001311, "L": 0.00129814, "C": 0.0012982, "V": 8630.12908484, "T": "2018-01-03T09:35:00", "BV": 11.28209707}, {"O": 0.001305, "H": 0.00131271, "L": 0.00130001, "C": 0.00130804, "V": 1967.25855647, "T": "2018-01-03T09:40:00", "BV": 2.56631344}, {"O": 0.001308, "H": 0.001308, "L": 0.00129608, "C": 0.0013, "V": 6620.66085937, "T": "2018-01-03T09:45:00", "BV": 8.60299951}, {"O": 0.0013005, "H": 0.0013035, "L": 0.00129002, "C": 0.00129003, "V": 5930.44390469, "T": "2018-01-03T09:50:00", "BV": 7.67944157}, {"O": 0.00129003, "H": 0.00130804, "L": 0.00128986, "C": 0.00129012, "V": 8225.98030481, "T": "2018-01-03T09:55:00", "BV": 10.66105387}, {"O": 0.00129011, "H": 0.00129582, "L": 0.00128561, "C": 0.00129011, "V": 5319.45862044, "T": "2018-01-03T10:00:00", "BV": 6.87205482}, {"O": 0.00129011, "H": 0.0013059, "L": 0.00129, "C": 0.00129999, "V": 3444.29159277, "T": "2018-01-03T10:05:00", "BV": 4.46356272}, {"O": 0.0013, "H": 0.00130592, "L": 0.00129058, "C": 0.00130592, "V": 2896.17822532, "T": "2018-01-03T10:10:00", "BV": 3.7630181}, {"O": 0.00130591, "H": 0.00130735, "L": 0.00129451, "C": 0.001299, "V": 3484.49607979, "T": "2018-01-03T10:15:00", "BV": 4.54236452}, {"O": 0.001299, "H": 0.00131278, "L": 0.00129588, "C": 0.00131274, "V": 3174.33549074, "T": "2018-01-03T10:20:00", "BV": 4.13980585}, {"O": 0.00131269, "H": 0.0013128, "L": 0.00129924, "C": 0.00130011, "V": 3680.33177524, "T": "2018-01-03T10:25:00", "BV": 4.80721598}, {"O": 0.00130021, "H": 0.00131097, "L": 0.001298, "C": 0.00129805, "V": 3741.30148168, "T": "2018-01-03T10:30:00", "BV": 4.85919426}, {"O": 0.0013108, "H": 0.0013108, "L": 0.001299, "C": 0.001307, "V": 1049.64735226, "T": "2018-01-03T10:35:00", "BV": 1.371971}, {"O": 0.00131, "H": 0.001315, "L": 0.00130701, "C": 0.0013145, "V": 2886.32816816, "T": "2018-01-03T10:40:00", "BV": 3.78863562}, {"O": 0.0013075, "H": 0.00133886, "L": 0.0013075, "C": 0.00131013, "V": 3064.43687418, "T": "2018-01-03T10:45:00", "BV": 4.0410216}, {"O": 0.00131117, "H": 0.00133288, "L": 0.00131023, "C": 0.00131616, "V": 3798.15805311, "T": "2018-01-03T10:50:00", "BV": 5.00448104}, {"O": 0.00131617, "H": 0.00131617, "L": 0.00131111, "C": 0.00131616, "V": 850.14480755, "T": "2018-01-03T10:55:00", "BV": 1.11868976}, {"O": 0.00131615, "H": 0.00131617, "L": 0.00131, "C": 0.00131002, "V": 4552.13826109, "T": "2018-01-03T11:00:00", "BV": 5.98364175}, {"O": 0.0013161, "H": 0.00132979, "L": 0.00131062, "C": 0.00132658, "V": 895.03548795, "T": "2018-01-03T11:05:00", "BV": 1.18069104}, {"O": 0.00132609, "H": 0.00132762, "L": 0.00131313, "C": 0.00132592, "V": 2231.49666474, "T": "2018-01-03T11:10:00", "BV": 2.94431712}, {"O": 0.00132591, "H": 0.00132594, "L": 0.00131329, "C": 0.00132591, "V": 1733.7784692, "T": "2018-01-03T11:15:00", "BV": 2.29739972}, {"O": 0.00132591, "H": 0.0013287, "L": 0.001314, "C": 0.001314, "V": 3041.88608236, "T": "2018-01-03T11:20:00", "BV": 4.00958861}, {"O": 0.00132767, "H": 0.00132767, "L": 0.0013075, "C": 0.00131392, "V": 1578.59844057, "T": "2018-01-03T11:25:00", "BV": 2.08444773}, {"O": 0.00131392, "H": 0.00132695, "L": 0.00130928, "C": 0.00131392, "V": 6384.03694612, "T": "2018-01-03T11:30:00", "BV": 8.39126053}, {"O": 0.00132497, "H": 0.00132499, "L": 0.00131003, "C": 0.00131015, "V": 1218.99028177, "T": "2018-01-03T11:35:00", "BV": 1.60369965}, {"O": 0.00132, "H": 0.00132231, "L": 0.00131015, "C": 0.0013105, "V": 1145.57833242, "T": "2018-01-03T11:40:00", "BV": 1.50734982}, {"O": 0.00131017, "H": 0.00132099, "L": 0.00131017, "C": 0.00131052, "V": 1396.08187662, "T": "2018-01-03T11:45:00", "BV": 1.83258405}, {"O": 0.00131052, "H": 0.00132, "L": 0.0013105, "C": 0.00132, "V": 1000.11304498, "T": "2018-01-03T11:50:00", "BV": 1.31420658}, {"O": 0.00132143, "H": 0.00132295, "L": 0.00131179, "C": 0.00131499, "V": 2864.13953158, "T": "2018-01-03T11:55:00", "BV": 3.77527613}, {"O": 0.00131499, "H": 0.00132, "L": 0.001312, "C": 0.00132, "V": 1395.82717797, "T": "2018-01-03T12:00:00", "BV": 1.83191979}, {"O": 0.00132, "H": 0.00132338, "L": 0.00131522, "C": 0.00131701, "V": 5118.48490394, "T": "2018-01-03T12:05:00", "BV": 6.7619253}, {"O": 0.00131701, "H": 0.00132327, "L": 0.00131701, "C": 0.001322, "V": 2377.17208895, "T": "2018-01-03T12:10:00", "BV": 3.14240019}, {"O": 0.001322, "H": 0.00132327, "L": 0.001322, "C": 0.00132316, "V": 823.61047318, "T": "2018-01-03T12:15:00", "BV": 1.08915828}, {"O": 0.00132316, "H": 0.00132316, "L": 0.00132202, "C": 0.00132203, "V": 723.70624941, "T": "2018-01-03T12:20:00", "BV": 0.95723087}, {"O": 0.00132203, "H": 0.00132316, "L": 0.00132202, "C": 0.00132202, "V": 1067.02711501, "T": "2018-01-03T12:25:00", "BV": 1.41143159}, {"O": 0.00132202, "H": 0.00132202, "L": 0.00131792, "C": 0.00131792, "V": 1244.94254109, "T": "2018-01-03T12:30:00", "BV": 1.64520184}, {"O": 0.001318, "H": 0.00132201, "L": 0.00131704, "C": 0.0013172, "V": 1785.10940196, "T": "2018-01-03T12:35:00", "BV": 2.35688454}, {"O": 0.00132, "H": 0.00132189, "L": 0.00131714, "C": 0.0013218, "V": 1130.41092132, "T": "2018-01-03T12:40:00", "BV": 1.49334355}, {"O": 0.0013218, "H": 0.00132201, "L": 0.0013172, "C": 0.00131722, "V": 1320.50367874, "T": "2018-01-03T12:45:00", "BV": 1.74476666}, {"O": 0.001318, "H": 0.00132201, "L": 0.001315, "C": 0.0013199, "V": 1444.84055546, "T": "2018-01-03T12:50:00", "BV": 1.90584714}, {"O": 0.0013199, "H": 0.00133491, "L": 0.00131796, "C": 0.00133384, "V": 2485.43275495, "T": "2018-01-03T12:55:00", "BV": 3.29842388}, {"O": 0.00133491, "H": 0.00133997, "L": 0.00132994, "C": 0.00133371, "V": 4096.45032907, "T": "2018-01-03T13:00:00", "BV": 5.47176728}, {"O": 0.00133371, "H": 0.00133371, "L": 0.00132228, "C": 0.00133358, "V": 2991.90917019, "T": "2018-01-03T13:05:00", "BV": 3.98646575}, {"O": 0.00133194, "H": 0.00133358, "L": 0.00131902, "C": 0.0013224, "V": 4034.61945867, "T": "2018-01-03T13:10:00", "BV": 5.33645202}, {"O": 0.0013224, "H": 0.00133358, "L": 0.00131902, "C": 0.00133045, "V": 1928.52707472, "T": "2018-01-03T13:15:00", "BV": 2.55917712}, {"O": 0.00132984, "H": 0.00132992, "L": 0.00131901, "C": 0.00132899, "V": 1948.98143418, "T": "2018-01-03T13:20:00", "BV": 2.57929195}, {"O": 0.00132899, "H": 0.0013337, "L": 0.00132026, "C": 0.0013337, "V": 3521.89357004, "T": "2018-01-03T13:25:00", "BV": 4.68376121}, {"O": 0.00133401, "H": 0.001362, "L": 0.00133401, "C": 0.00135915, "V": 15016.38274247, "T": "2018-01-03T13:30:00", "BV": 20.27360334}, {"O": 0.00135924, "H": 0.00135924, "L": 0.00133414, "C": 0.00134129, "V": 6656.35042534, "T": "2018-01-03T13:35:00", "BV": 8.95124001}, {"O": 0.00134129, "H": 0.00134129, "L": 0.001335, "C": 0.00134001, "V": 2678.81792545, "T": "2018-01-03T13:40:00", "BV": 3.59061735}, {"O": 0.0013406, "H": 0.00134501, "L": 0.00132561, "C": 0.00132561, "V": 2932.33250548, "T": "2018-01-03T13:45:00", "BV": 3.92350379}, {"O": 0.001336, "H": 0.001336, "L": 0.00131795, "C": 0.00132693, "V": 7392.51115214, "T": "2018-01-03T13:50:00", "BV": 9.78785487}, {"O": 0.00131969, "H": 0.00137349, "L": 0.00131969, "C": 0.00137349, "V": 22190.09677284, "T": "2018-01-03T13:55:00", "BV": 29.89509178}, {"O": 0.00135934, "H": 0.00143721, "L": 0.00135934, "C": 0.0013739, "V": 53427.58220896, "T": "2018-01-03T14:00:00", "BV": 74.8238104}, {"O": 0.001374, "H": 0.00138165, "L": 0.00134233, "C": 0.00135167, "V": 16167.79457285, "T": "2018-01-03T14:05:00", "BV": 22.06016575}, {"O": 0.00135167, "H": 0.00136, "L": 0.00133601, "C": 0.00135501, "V": 4853.64064202, "T": "2018-01-03T14:10:00", "BV": 6.55068372}, {"O": 0.00135992, "H": 0.00135992, "L": 0.00134, "C": 0.00134795, "V": 2364.53312187, "T": "2018-01-03T14:15:00", "BV": 3.1925854}, {"O": 0.00134795, "H": 0.00134802, "L": 0.001336, "C": 0.00134429, "V": 5535.89410386, "T": "2018-01-03T14:20:00", "BV": 7.43951215}, {"O": 0.00134429, "H": 0.00134566, "L": 0.001336, "C": 0.00134429, "V": 8572.71333451, "T": "2018-01-03T14:25:00", "BV": 11.50124364}, {"O": 0.00134429, "H": 0.00134432, "L": 0.001336, "C": 0.00133701, "V": 3382.01640452, "T": "2018-01-03T14:30:00", "BV": 4.52490135}, {"O": 0.00133705, "H": 0.00133987, "L": 0.00133702, "C": 0.0013371, "V": 2035.45193526, "T": "2018-01-03T14:35:00", "BV": 2.72250799}, {"O": 0.0013371, "H": 0.00133985, "L": 0.001333, "C": 0.001333, "V": 6364.55770856, "T": "2018-01-03T14:40:00", "BV": 8.51361883}, {"O": 0.001333, "H": 0.00133499, "L": 0.00131795, "C": 0.00132499, "V": 4604.2139062, "T": "2018-01-03T14:45:00", "BV": 6.10056182}, {"O": 0.001325, "H": 0.00133499, "L": 0.00132499, "C": 0.00133002, "V": 3243.28061216, "T": "2018-01-03T14:50:00", "BV": 4.31397501}, {"O": 0.00133002, "H": 0.00133979, "L": 0.00132035, "C": 0.001324, "V": 3004.40102426, "T": "2018-01-03T14:55:00", "BV": 3.98838127}, {"O": 0.001324, "H": 0.00133289, "L": 0.00132303, "C": 0.00133288, "V": 5337.39419128, "T": "2018-01-03T15:00:00", "BV": 7.07249161}, {"O": 0.00132626, "H": 0.00133287, "L": 0.00132505, "C": 0.00133053, "V": 6162.54087712, "T": "2018-01-03T15:05:00", "BV": 8.18291383}, {"O": 0.0013305, "H": 0.0013328, "L": 0.00132, "C": 0.00132021, "V": 3286.1334101, "T": "2018-01-03T15:10:00", "BV": 4.36721816}, {"O": 0.001325, "H": 0.00133049, "L": 0.001315, "C": 0.00132163, "V": 9030.40985711, "T": "2018-01-03T15:15:00", "BV": 11.91507836}, {"O": 0.00132161, "H": 0.00132161, "L": 0.00131429, "C": 0.0013199, "V": 2772.09066505, "T": "2018-01-03T15:20:00", "BV": 3.64974446}, {"O": 0.00131989, "H": 0.00132, "L": 0.00131516, "C": 0.0013195, "V": 1922.88556961, "T": "2018-01-03T15:25:00", "BV": 2.53642285}, {"O": 0.0013195, "H": 0.001328, "L": 0.00131517, "C": 0.001328, "V": 3275.94336607, "T": "2018-01-03T15:30:00", "BV": 4.32425574}, {"O": 0.001328, "H": 0.00134399, "L": 0.00132, "C": 0.00133634, "V": 8213.25316452, "T": "2018-01-03T15:35:00", "BV": 10.92897241}, {"O": 0.00133634, "H": 0.0013439, "L": 0.00133343, "C": 0.00133721, "V": 1303.30527565, "T": "2018-01-03T15:40:00", "BV": 1.74535935}, {"O": 0.00133725, "H": 0.00134375, "L": 0.0013372, "C": 0.00133729, "V": 2657.93196244, "T": "2018-01-03T15:45:00", "BV": 3.55791518}, {"O": 0.00134178, "H": 0.00134178, "L": 0.00132166, "C": 0.00133198, "V": 2707.33757639, "T": "2018-01-03T15:50:00", "BV": 3.60999903}, {"O": 0.00132225, "H": 0.00133199, "L": 0.00132225, "C": 0.00132249, "V": 1506.12649872, "T": "2018-01-03T15:55:00", "BV": 1.9982165}, {"O": 0.0013225, "H": 0.00133181, "L": 0.00132, "C": 0.00132174, "V": 7894.91766447, "T": "2018-01-03T16:00:00", "BV": 10.44435806}, {"O": 0.00132174, "H": 0.00133195, "L": 0.00131951, "C": 0.00132205, "V": 6053.07908934, "T": "2018-01-03T16:05:00", "BV": 8.02925964}, {"O": 0.00132207, "H": 0.00133194, "L": 0.00131521, "C": 0.00131539, "V": 7433.59487919, "T": "2018-01-03T16:10:00", "BV": 9.79903759}, {"O": 0.0013154, "H": 0.00133, "L": 0.00131535, "C": 0.00131603, "V": 8633.87168453, "T": "2018-01-03T16:15:00", "BV": 11.36357659}, {"O": 0.00131603, "H": 0.00132259, "L": 0.001312, "C": 0.001316, "V": 3187.01843894, "T": "2018-01-03T16:20:00", "BV": 4.19370833}, {"O": 0.00131601, "H": 0.00132258, "L": 0.00131, "C": 0.00131478, "V": 4306.28489046, "T": "2018-01-03T16:25:00", "BV": 5.66320546}, {"O": 0.00131478, "H": 0.00132259, "L": 0.00131004, "C": 0.001317, "V": 2276.9647799, "T": "2018-01-03T16:30:00", "BV": 2.9971844}, {"O": 0.00131578, "H": 0.001321, "L": 0.00130846, "C": 0.00131518, "V": 5945.75766229, "T": "2018-01-03T16:35:00", "BV": 7.80075352}, {"O": 0.00131518, "H": 0.00131542, "L": 0.00130581, "C": 0.00131529, "V": 1407.70084519, "T": "2018-01-03T16:40:00", "BV": 1.84526013}, {"O": 0.00131525, "H": 0.0013153, "L": 0.00130581, "C": 0.0013151, "V": 1966.81235898, "T": "2018-01-03T16:45:00", "BV": 2.57908894}, {"O": 0.00131509, "H": 0.00131509, "L": 0.00130385, "C": 0.0013133, "V": 2176.70200121, "T": "2018-01-03T16:50:00", "BV": 2.85099786}, {"O": 0.00130666, "H": 0.00131326, "L": 0.00130666, "C": 0.00131313, "V": 2458.84433969, "T": "2018-01-03T16:55:00", "BV": 3.22047167}, {"O": 0.00131313, "H": 0.001314, "L": 0.00127147, "C": 0.0013084, "V": 25446.45503398, "T": "2018-01-03T17:00:00", "BV": 32.96569764}, {"O": 0.00129603, "H": 0.001311, "L": 0.00129603, "C": 0.00131, "V": 2853.25598233, "T": "2018-01-03T17:05:00", "BV": 3.71580099}, {"O": 0.00131, "H": 0.00131155, "L": 0.00130104, "C": 0.00131029, "V": 2856.09154086, "T": "2018-01-03T17:10:00", "BV": 3.74014371}, {"O": 0.00131006, "H": 0.00131029, "L": 0.00129692, "C": 0.0013099, "V": 1117.67261785, "T": "2018-01-03T17:15:00", "BV": 1.46100244}, {"O": 0.0013099, "H": 0.00131005, "L": 0.00130114, "C": 0.0013099, "V": 2021.225319, "T": "2018-01-03T17:20:00", "BV": 2.64676174}, {"O": 0.0013099, "H": 0.00131003, "L": 0.00130122, "C": 0.00131, "V": 3940.4880145, "T": "2018-01-03T17:25:00", "BV": 5.15891091}, {"O": 0.00131, "H": 0.00131397, "L": 0.00130349, "C": 0.00130401, "V": 1461.46160252, "T": "2018-01-03T17:30:00", "BV": 1.91172334}, {"O": 0.00130412, "H": 0.00131218, "L": 0.001304, "C": 0.00130509, "V": 3664.40538373, "T": "2018-01-03T17:35:00", "BV": 4.78097089}, {"O": 0.00130509, "H": 0.001308, "L": 0.00130509, "C": 0.00130799, "V": 3245.35282473, "T": "2018-01-03T17:40:00", "BV": 4.23857536}, {"O": 0.00130799, "H": 0.00131, "L": 0.001305, "C": 0.0013079, "V": 6738.64215012, "T": "2018-01-03T17:45:00", "BV": 8.80779382}, {"O": 0.0013052, "H": 0.0013079, "L": 0.00127, "C": 0.001305, "V": 10074.38299553, "T": "2018-01-03T17:50:00", "BV": 13.09156774}, {"O": 0.001305, "H": 0.00131, "L": 0.00130101, "C": 0.00131, "V": 5812.73108177, "T": "2018-01-03T17:55:00", "BV": 7.59373584}, {"O": 0.00131, "H": 0.00131, "L": 0.00130589, "C": 0.0013081, "V": 8292.36607076, "T": "2018-01-03T18:00:00", "BV": 10.84441777}, {"O": 0.0013081, "H": 0.0013081, "L": 0.00130102, "C": 0.00130571, "V": 3258.64520842, "T": "2018-01-03T18:05:00", "BV": 4.25548873}, {"O": 0.00130571, "H": 0.0013081, "L": 0.00130275, "C": 0.00130808, "V": 2037.30699042, "T": "2018-01-03T18:10:00", "BV": 2.6638258}, {"O": 0.00130808, "H": 0.0013081, "L": 0.00130752, "C": 0.0013081, "V": 4239.78961384, "T": "2018-01-03T18:15:00", "BV": 5.54593726}, {"O": 0.0013081, "H": 0.0013081, "L": 0.00130791, "C": 0.0013081, "V": 9356.26277915, "T": "2018-01-03T18:20:00", "BV": 12.238801}, {"O": 0.0013081, "H": 0.0013085, "L": 0.00130801, "C": 0.0013083, "V": 5120.13808248, "T": "2018-01-03T18:25:00", "BV": 6.69769103}, {"O": 0.00130809, "H": 0.00133, "L": 0.00130809, "C": 0.00132283, "V": 11131.48369599, "T": "2018-01-03T18:30:00", "BV": 14.68962322}, {"O": 0.00132283, "H": 0.00133, "L": 0.0013129, "C": 0.001323, "V": 7018.21104253, "T": "2018-01-03T18:35:00", "BV": 9.28494358}, {"O": 0.00132003, "H": 0.00132989, "L": 0.00132, "C": 0.00132006, "V": 1706.49613878, "T": "2018-01-03T18:40:00", "BV": 2.25389833}, {"O": 0.00132006, "H": 0.00132948, "L": 0.00131937, "C": 0.00132007, "V": 2874.8807486, "T": "2018-01-03T18:45:00", "BV": 3.79480436}, {"O": 0.0013279, "H": 0.00134241, "L": 0.00132, "C": 0.0013265, "V": 4166.59356721, "T": "2018-01-03T18:50:00", "BV": 5.52424913}, {"O": 0.00132645, "H": 0.00132645, "L": 0.00132093, "C": 0.001326, "V": 1342.4382846, "T": "2018-01-03T18:55:00", "BV": 1.77763928}, {"O": 0.00132539, "H": 0.00132645, "L": 0.00132335, "C": 0.00132598, "V": 3241.36650509, "T": "2018-01-03T19:00:00", "BV": 4.29706367}, {"O": 0.00132598, "H": 0.00133936, "L": 0.001325, "C": 0.001325, "V": 4717.20029038, "T": "2018-01-03T19:05:00", "BV": 6.25479717}, {"O": 0.001325, "H": 0.00134394, "L": 0.001322, "C": 0.00132545, "V": 5120.24553122, "T": "2018-01-03T19:10:00", "BV": 6.81739501}, {"O": 0.001326, "H": 0.00134386, "L": 0.001326, "C": 0.0013342, "V": 4803.12976893, "T": "2018-01-03T19:15:00", "BV": 6.41132436}, {"O": 0.0013342, "H": 0.00134024, "L": 0.0013342, "C": 0.0013355, "V": 3974.29202766, "T": "2018-01-03T19:20:00", "BV": 5.31816682}, {"O": 0.0013355, "H": 0.00133587, "L": 0.0013265, "C": 0.00132651, "V": 2847.74994449, "T": "2018-01-03T19:25:00", "BV": 3.79454213}, {"O": 0.00132651, "H": 0.00133238, "L": 0.00132651, "C": 0.00133, "V": 4738.07246622, "T": "2018-01-03T19:30:00", "BV": 6.28673219}, {"O": 0.00133001, "H": 0.00133238, "L": 0.0013278, "C": 0.00133, "V": 1863.21261556, "T": "2018-01-03T19:35:00", "BV": 2.47853923}, {"O": 0.00133, "H": 0.00134, "L": 0.00133, "C": 0.00133998, "V": 7947.11413228, "T": "2018-01-03T19:40:00", "BV": 10.62222452}, {"O": 0.00133998, "H": 0.00134024, "L": 0.00133714, "C": 0.00134, "V": 3481.58381093, "T": "2018-01-03T19:45:00", "BV": 4.66366447}, {"O": 0.00134, "H": 0.00134988, "L": 0.00133714, "C": 0.001338, "V": 6849.27604687, "T": "2018-01-03T19:50:00", "BV": 9.18554684}, {"O": 0.001338, "H": 0.00134984, "L": 0.001338, "C": 0.00134017, "V": 4920.82304042, "T": "2018-01-03T19:55:00", "BV": 6.62941918}, {"O": 0.00134939, "H": 0.00134988, "L": 0.00134018, "C": 0.00134985, "V": 3926.03707879, "T": "2018-01-03T20:00:00", "BV": 5.29274722}, {"O": 0.00134988, "H": 0.00134988, "L": 0.00134984, "C": 0.00134988, "V": 2232.72102791, "T": "2018-01-03T20:05:00", "BV": 3.01388387}, {"O": 0.00134988, "H": 0.00137351, "L": 0.00134988, "C": 0.00137001, "V": 10179.81000132, "T": "2018-01-03T20:10:00", "BV": 13.87041955}, {"O": 0.00137346, "H": 0.00137349, "L": 0.001366, "C": 0.001366, "V": 4652.15380869, "T": "2018-01-03T20:15:00", "BV": 6.37621703}, {"O": 0.00136601, "H": 0.001371, "L": 0.0013655, "C": 0.00136988, "V": 3515.41370293, "T": "2018-01-03T20:20:00", "BV": 4.81460191}, {"O": 0.00136988, "H": 0.00137347, "L": 0.00136203, "C": 0.00136987, "V": 7847.79784436, "T": "2018-01-03T20:25:00", "BV": 10.71683294}, {"O": 0.00137351, "H": 0.00137551, "L": 0.00136203, "C": 0.00137551, "V": 3831.71045321, "T": "2018-01-03T20:30:00", "BV": 5.24507025}, {"O": 0.0013757, "H": 0.00139299, "L": 0.00137535, "C": 0.00139299, "V": 5692.62704824, "T": "2018-01-03T20:35:00", "BV": 7.85852681}, {"O": 0.00139299, "H": 0.0014092, "L": 0.00138161, "C": 0.00139697, "V": 9500.75730195, "T": "2018-01-03T20:40:00", "BV": 13.22260033}, {"O": 0.00139699, "H": 0.00140445, "L": 0.00138353, "C": 0.00138362, "V": 7750.91420115, "T": "2018-01-03T20:45:00", "BV": 10.80116443}, {"O": 0.00138888, "H": 0.00139999, "L": 0.00138363, "C": 0.0013918, "V": 5120.04432026, "T": "2018-01-03T20:50:00", "BV": 7.12088189}, {"O": 0.00139319, "H": 0.00139319, "L": 0.001379, "C": 0.00138695, "V": 4609.30563854, "T": "2018-01-03T20:55:00", "BV": 6.36643394}, {"O": 0.0013801, "H": 0.00138694, "L": 0.0013801, "C": 0.00138521, "V": 2820.73692577, "T": "2018-01-03T21:00:00", "BV": 3.89685937}, {"O": 0.00138521, "H": 0.00139692, "L": 0.00138009, "C": 0.00139001, "V": 3518.78513748, "T": "2018-01-03T21:05:00", "BV": 4.89717356}, {"O": 0.00139318, "H": 0.00141141, "L": 0.00139003, "C": 0.001408, "V": 3762.46240591, "T": "2018-01-03T21:10:00", "BV": 5.27538603}, {"O": 0.00140011, "H": 0.001408, "L": 0.00139896, "C": 0.0014001, "V": 4989.64749716, "T": "2018-01-03T21:15:00", "BV": 6.98963175}, {"O": 0.0014001, "H": 0.00140983, "L": 0.00139691, "C": 0.0014, "V": 5169.56687442, "T": "2018-01-03T21:20:00", "BV": 7.24355376}, {"O": 0.00139691, "H": 0.0014, "L": 0.00139, "C": 0.0014, "V": 9544.62639047, "T": "2018-01-03T21:25:00", "BV": 13.29301671}, {"O": 0.0014, "H": 0.00140676, "L": 0.00139006, "C": 0.00140655, "V": 3988.89992811, "T": "2018-01-03T21:30:00", "BV": 5.5690425}, {"O": 0.00140011, "H": 0.00140655, "L": 0.00137001, "C": 0.00138, "V": 9447.12294852, "T": "2018-01-03T21:35:00", "BV": 13.13092756}, {"O": 0.00137449, "H": 0.00138, "L": 0.00135933, "C": 0.00137961, "V": 5761.29361477, "T": "2018-01-03T21:40:00", "BV": 7.87188444}, {"O": 0.00136493, "H": 0.00137977, "L": 0.00136491, "C": 0.00137216, "V": 3195.2252766, "T": "2018-01-03T21:45:00", "BV": 4.37500556}, {"O": 0.00137216, "H": 0.00137812, "L": 0.00136621, "C": 0.00136623, "V": 1018.71319654, "T": "2018-01-03T21:50:00", "BV": 1.40071704}, {"O": 0.00136797, "H": 0.00137598, "L": 0.0013662, "C": 0.00137488, "V": 3000.7017659, "T": "2018-01-03T21:55:00", "BV": 4.10601314}, {"O": 0.00137485, "H": 0.001375, "L": 0.00136683, "C": 0.00137485, "V": 5977.67724705, "T": "2018-01-03T22:00:00", "BV": 8.18638923}, {"O": 0.00137293, "H": 0.00137465, "L": 0.00136711, "C": 0.0013729, "V": 2373.62630872, "T": "2018-01-03T22:05:00", "BV": 3.25221966}, {"O": 0.0013729, "H": 0.00137445, "L": 0.00136742, "C": 0.00137, "V": 2780.63412994, "T": "2018-01-03T22:10:00", "BV": 3.80867308}, {"O": 0.00136746, "H": 0.00137284, "L": 0.00136746, "C": 0.00137001, "V": 3293.72897836, "T": "2018-01-03T22:15:00", "BV": 4.50797861}, {"O": 0.00137, "H": 0.00137284, "L": 0.00136908, "C": 0.00137087, "V": 1422.8432213, "T": "2018-01-03T22:20:00", "BV": 1.94904321}, {"O": 0.0013691, "H": 0.00137284, "L": 0.00136908, "C": 0.00136908, "V": 2129.89080995, "T": "2018-01-03T22:25:00", "BV": 2.91821858}, {"O": 0.0013691, "H": 0.001376, "L": 0.00136741, "C": 0.0013706, "V": 3372.44387514, "T": "2018-01-03T22:30:00", "BV": 4.61925058}, {"O": 0.00137014, "H": 0.00137593, "L": 0.00136676, "C": 0.00136681, "V": 2891.02186757, "T": "2018-01-03T22:35:00", "BV": 3.95792577}, {"O": 0.0013668, "H": 0.00137796, "L": 0.00136622, "C": 0.00136674, "V": 5987.46631045, "T": "2018-01-03T22:40:00", "BV": 8.18736228}, {"O": 0.00136622, "H": 0.001378, "L": 0.00136622, "C": 0.0013668, "V": 1340.30448741, "T": "2018-01-03T22:45:00", "BV": 1.83210717}, {"O": 0.00137, "H": 0.00137799, "L": 0.0013668, "C": 0.00137001, "V": 2152.56264985, "T": "2018-01-03T22:50:00", "BV": 2.94908261}, {"O": 0.0013701, "H": 0.00138, "L": 0.00137, "C": 0.0013766, "V": 2546.50763455, "T": "2018-01-03T22:55:00", "BV": 3.50302332}, {"O": 0.0013766, "H": 0.001388, "L": 0.0013766, "C": 0.00138001, "V": 4377.44869096, "T": "2018-01-03T23:00:00", "BV": 6.04382457}, {"O": 0.00138001, "H": 0.00139, "L": 0.00138001, "C": 0.00138515, "V": 1437.94704254, "T": "2018-01-03T23:05:00", "BV": 1.99398921}, {"O": 0.00138515, "H": 0.001386, "L": 0.0013802, "C": 0.00138021, "V": 1506.53724815, "T": "2018-01-03T23:10:00", "BV": 2.08465957}, {"O": 0.001385, "H": 0.001385, "L": 0.00136681, "C": 0.00137189, "V": 7378.54551443, "T": "2018-01-03T23:15:00", "BV": 10.14351437}, {"O": 0.00137189, "H": 0.0013799, "L": 0.00136727, "C": 0.00136734, "V": 4348.91849592, "T": "2018-01-03T23:20:00", "BV": 5.9506954}, {"O": 0.00136734, "H": 0.00137499, "L": 0.00135933, "C": 0.00136132, "V": 6748.31587981, "T": "2018-01-03T23:25:00", "BV": 9.22084754}, {"O": 0.00136132, "H": 0.00137489, "L": 0.00135502, "C": 0.00136994, "V": 4379.35050187, "T": "2018-01-03T23:30:00", "BV": 5.95895691}, {"O": 0.00136102, "H": 0.00137123, "L": 0.00135134, "C": 0.00136, "V": 2501.40693481, "T": "2018-01-03T23:35:00", "BV": 3.40925846}, {"O": 0.00136991, "H": 0.00137489, "L": 0.00135891, "C": 0.00136232, "V": 2688.75391128, "T": "2018-01-03T23:40:00", "BV": 3.66763394}, {"O": 0.00136232, "H": 0.001373, "L": 0.00135503, "C": 0.00135758, "V": 5471.67858042, "T": "2018-01-03T23:45:00", "BV": 7.47568994}, {"O": 0.00135777, "H": 0.0013708, "L": 0.0013511, "C": 0.00135782, "V": 5020.78254871, "T": "2018-01-03T23:50:00", "BV": 6.81950427}, {"O": 0.00135781, "H": 0.00136032, "L": 0.00134988, "C": 0.001356, "V": 4403.6173591, "T": "2018-01-03T23:55:00", "BV": 5.95769122}, {"O": 0.001356, "H": 0.001365, "L": 0.00134986, "C": 0.00134988, "V": 3654.70591106, "T": "2018-01-04T00:00:00", "BV": 4.94907572}, {"O": 0.00134988, "H": 0.00135105, "L": 0.00134, "C": 0.00134113, "V": 4184.66430952, "T": "2018-01-04T00:05:00", "BV": 5.62719637}, {"O": 0.00134113, "H": 0.00134224, "L": 0.00133685, "C": 0.001337, "V": 3781.31549482, "T": "2018-01-04T00:10:00", "BV": 5.06374517}, {"O": 0.00133712, "H": 0.00133912, "L": 0.0013312, "C": 0.00133684, "V": 7974.22137085, "T": "2018-01-04T00:15:00", "BV": 10.63929988}, {"O": 0.00133684, "H": 0.00133685, "L": 0.0013262, "C": 0.00133, "V": 3272.8745136, "T": "2018-01-04T00:20:00", "BV": 4.35644379}, {"O": 0.00133, "H": 0.00133144, "L": 0.00132, "C": 0.001322, "V": 4171.61656068, "T": "2018-01-04T00:25:00", "BV": 5.5383726}, {"O": 0.00133142, "H": 0.00133144, "L": 0.001322, "C": 0.0013308, "V": 4568.79971691, "T": "2018-01-04T00:30:00", "BV": 6.05979725}, {"O": 0.0013308, "H": 0.001331, "L": 0.001315, "C": 0.001315, "V": 3173.59835007, "T": "2018-01-04T00:35:00", "BV": 4.18805921}, {"O": 0.001319, "H": 0.0013201, "L": 0.0013029, "C": 0.00131398, "V": 12521.50916583, "T": "2018-01-04T00:40:00", "BV": 16.39857174}, {"O": 0.00131398, "H": 0.00131501, "L": 0.0013043, "C": 0.00131296, "V": 5346.85876135, "T": "2018-01-04T00:45:00", "BV": 7.01395825}, {"O": 0.001312, "H": 0.0013147, "L": 0.00130001, "C": 0.00130001, "V": 3150.23398012, "T": "2018-01-04T00:50:00", "BV": 4.12248834}, {"O": 0.00131124, "H": 0.00131297, "L": 0.00129501, "C": 0.00130325, "V": 7451.9824629, "T": "2018-01-04T00:55:00", "BV": 9.68380971}, {"O": 0.0013, "H": 0.00130415, "L": 0.00129653, "C": 0.00130325, "V": 3584.3349537, "T": "2018-01-04T01:00:00", "BV": 4.67045075}, {"O": 0.00130415, "H": 0.00130415, "L": 0.00129825, "C": 0.00130414, "V": 3381.84257363, "T": "2018-01-04T01:05:00", "BV": 4.39801202}, {"O": 0.00130414, "H": 0.00130415, "L": 0.00129881, "C": 0.00130415, "V": 18496.20716743, "T": "2018-01-04T01:10:00", "BV": 24.1133752}, {"O": 0.00130415, "H": 0.00130415, "L": 0.00129652, "C": 0.00130035, "V": 15589.33175237, "T": "2018-01-04T01:15:00", "BV": 20.31119424}, {"O": 0.00130035, "H": 0.00130415, "L": 0.00129651, "C": 0.00130415, "V": 6098.09493079, "T": "2018-01-04T01:20:00", "BV": 7.9301364}, {"O": 0.00130414, "H": 0.00131172, "L": 0.00129655, "C": 0.00131172, "V": 11176.29136626, "T": "2018-01-04T01:25:00", "BV": 14.57413811}, {"O": 0.00131172, "H": 0.00131501, "L": 0.00129287, "C": 0.00131166, "V": 3581.65181477, "T": "2018-01-04T01:30:00", "BV": 4.6724474}, {"O": 0.00131166, "H": 0.00131501, "L": 0.001295, "C": 0.0013149, "V": 9274.38469974, "T": "2018-01-04T01:35:00", "BV": 12.11008045}, {"O": 0.0013035, "H": 0.00132414, "L": 0.00129901, "C": 0.00132414, "V": 3579.90377542, "T": "2018-01-04T01:40:00", "BV": 4.70952073}, {"O": 0.00132414, "H": 0.00132989, "L": 0.00131527, "C": 0.00132873, "V": 5573.93384847, "T": "2018-01-04T01:45:00", "BV": 7.36249541}, {"O": 0.00132989, "H": 0.00135, "L": 0.00132905, "C": 0.00134998, "V": 12448.68381058, "T": "2018-01-04T01:50:00", "BV": 16.69250286}, {"O": 0.00135, "H": 0.001353, "L": 0.0013421, "C": 0.00135, "V": 9810.78160445, "T": "2018-01-04T01:55:00", "BV": 13.23376319}, {"O": 0.00135, "H": 0.00135001, "L": 0.0013154, "C": 0.00132219, "V": 5501.73599967, "T": "2018-01-04T02:00:00", "BV": 7.34806681}, {"O": 0.00133016, "H": 0.00133016, "L": 0.00128627, "C": 0.00129896, "V": 20990.28011301, "T": "2018-01-04T02:05:00", "BV": 27.35992089}, {"O": 0.00129896, "H": 0.00129896, "L": 0.0012911, "C": 0.0012912, "V": 5843.95681096, "T": "2018-01-04T02:10:00", "BV": 7.55246796}, {"O": 0.0012912, "H": 0.00131536, "L": 0.00129112, "C": 0.00129539, "V": 7301.26376304, "T": "2018-01-04T02:15:00", "BV": 9.4758595}, {"O": 0.0013055, "H": 0.0013055, "L": 0.00129538, "C": 0.00130499, "V": 1187.01372351, "T": "2018-01-04T02:20:00", "BV": 1.54573473}, {"O": 0.00130499, "H": 0.00130532, "L": 0.00129537, "C": 0.0013, "V": 1587.71671338, "T": "2018-01-04T02:25:00", "BV": 2.06461009}, {"O": 0.0013, "H": 0.00131, "L": 0.00129877, "C": 0.00130497, "V": 2409.97363018, "T": "2018-01-04T02:30:00", "BV": 3.13368465}, {"O": 0.00130497, "H": 0.00130998, "L": 0.00130002, "C": 0.00130477, "V": 2922.29082745, "T": "2018-01-04T02:35:00", "BV": 3.80827523}, {"O": 0.00130478, "H": 0.00131539, "L": 0.0013003, "C": 0.00131539, "V": 2459.66773782, "T": "2018-01-04T02:40:00", "BV": 3.21952512}, {"O": 0.00131552, "H": 0.00131765, "L": 0.00131531, "C": 0.0013159, "V": 4117.49843262, "T": "2018-01-04T02:45:00", "BV": 5.41802679}, {"O": 0.0013159, "H": 0.00133, "L": 0.00131535, "C": 0.00132994, "V": 2725.30703382, "T": "2018-01-04T02:50:00", "BV": 3.60661492}, {"O": 0.00131856, "H": 0.0013421, "L": 0.00131593, "C": 0.00133872, "V": 2609.19781899, "T": "2018-01-04T02:55:00", "BV": 3.45996645}, {"O": 0.00133872, "H": 0.00134208, "L": 0.00132493, "C": 0.00133963, "V": 2517.84220942, "T": "2018-01-04T03:00:00", "BV": 3.3599773}, {"O": 0.00133005, "H": 0.00133956, "L": 0.00133, "C": 0.00133003, "V": 2517.12537663, "T": "2018-01-04T03:05:00", "BV": 3.34878594}, {"O": 0.00133003, "H": 0.00134, "L": 0.00131593, "C": 0.001334, "V": 7875.41764367, "T": "2018-01-04T03:10:00", "BV": 10.44907064}, {"O": 0.00133047, "H": 0.00134513, "L": 0.00132055, "C": 0.001337, "V": 3531.45447069, "T": "2018-01-04T03:15:00", "BV": 4.73428517}, {"O": 0.001337, "H": 0.001344, "L": 0.00132252, "C": 0.00133434, "V": 4006.92112664, "T": "2018-01-04T03:20:00", "BV": 5.35286845}, {"O": 0.00133434, "H": 0.001344, "L": 0.00133423, "C": 0.00133577, "V": 6502.19582903, "T": "2018-01-04T03:25:00", "BV": 8.73076898}, {"O": 0.001344, "H": 0.001344, "L": 0.0013357, "C": 0.00133577, "V": 1185.8423055, "T": "2018-01-04T03:30:00", "BV": 1.58773909}, {"O": 0.00133577, "H": 0.00135076, "L": 0.00132669, "C": 0.00135001, "V": 3797.62624556, "T": "2018-01-04T03:35:00", "BV": 5.10341963}, {"O": 0.00135011, "H": 0.0013639, "L": 0.00135001, "C": 0.0013635, "V": 4063.31726181, "T": "2018-01-04T03:40:00", "BV": 5.51918091}, {"O": 0.0013635, "H": 0.00136351, "L": 0.00134041, "C": 0.00136199, "V": 5179.59907745, "T": "2018-01-04T03:45:00", "BV": 7.02513303}, {"O": 0.00135705, "H": 0.0013635, "L": 0.00135508, "C": 0.0013635, "V": 4583.04157274, "T": "2018-01-04T03:50:00", "BV": 6.23858094}, {"O": 0.0013634, "H": 0.0013635, "L": 0.00134451, "C": 0.00134546, "V": 3700.542417, "T": "2018-01-04T03:55:00", "BV": 5.02882048}, {"O": 0.00134566, "H": 0.00136201, "L": 0.00133846, "C": 0.00133849, "V": 2915.42756992, "T": "2018-01-04T04:00:00", "BV": 3.93594858}, {"O": 0.00134915, "H": 0.00134966, "L": 0.00133849, "C": 0.00133871, "V": 1159.73837073, "T": "2018-01-04T04:05:00", "BV": 1.55640589}, {"O": 0.00133871, "H": 0.00134922, "L": 0.0013387, "C": 0.00133871, "V": 717.2527901, "T": "2018-01-04T04:10:00", "BV": 0.9660002}, {"O": 0.00134842, "H": 0.00134844, "L": 0.00133849, "C": 0.00134834, "V": 2239.40555866, "T": "2018-01-04T04:15:00", "BV": 3.003574}, {"O": 0.00133879, "H": 0.00134797, "L": 0.00133848, "C": 0.00133849, "V": 1579.3745236, "T": "2018-01-04T04:20:00", "BV": 2.11616581}, {"O": 0.00133924, "H": 0.00134835, "L": 0.00133924, "C": 0.00134058, "V": 1357.52852226, "T": "2018-01-04T04:25:00", "BV": 1.82740308}, {"O": 0.00133926, "H": 0.00134839, "L": 0.00133924, "C": 0.00133925, "V": 829.37200065, "T": "2018-01-04T04:30:00", "BV": 1.11200078}, {"O": 0.00133926, "H": 0.00133926, "L": 0.00133501, "C": 0.00133924, "V": 2089.44663903, "T": "2018-01-04T04:35:00", "BV": 2.79672126}, {"O": 0.00133924, "H": 0.00134817, "L": 0.001335, "C": 0.00133516, "V": 2493.10387259, "T": "2018-01-04T04:40:00", "BV": 3.34730597}, {"O": 0.00133517, "H": 0.00134815, "L": 0.00133517, "C": 0.00133863, "V": 1469.01605244, "T": "2018-01-04T04:45:00", "BV": 1.96526593}, {"O": 0.00133863, "H": 0.00134966, "L": 0.00133605, "C": 0.001347, "V": 3157.07100181, "T": "2018-01-04T04:50:00", "BV": 4.24096622}, {"O": 0.001347, "H": 0.001347, "L": 0.00133461, "C": 0.00133502, "V": 2959.37210545, "T": "2018-01-04T04:55:00", "BV": 3.95308262}, {"O": 0.00133461, "H": 0.00134499, "L": 0.0013231, "C": 0.00133502, "V": 2821.15375622, "T": "2018-01-04T05:00:00", "BV": 3.7627598}, {"O": 0.00134497, "H": 0.00134497, "L": 0.00133566, "C": 0.00134421, "V": 1093.88604467, "T": "2018-01-04T05:05:00", "BV": 1.46664433}, {"O": 0.00134419, "H": 0.00135466, "L": 0.00133606, "C": 0.0013507, "V": 839.1389224, "T": "2018-01-04T05:10:00", "BV": 1.12705039}, {"O": 0.0013507, "H": 0.00135993, "L": 0.00133783, "C": 0.00135993, "V": 4518.61108758, "T": "2018-01-04T05:15:00", "BV": 6.10866032}, {"O": 0.00135546, "H": 0.00135991, "L": 0.00133942, "C": 0.00133988, "V": 2549.06039197, "T": "2018-01-04T05:20:00", "BV": 3.43384644}, {"O": 0.00133988, "H": 0.00135835, "L": 0.00133988, "C": 0.0013442, "V": 2661.69313546, "T": "2018-01-04T05:25:00", "BV": 3.59618097}, {"O": 0.00134366, "H": 0.00135649, "L": 0.001337, "C": 0.001337, "V": 1137.15839129, "T": "2018-01-04T05:30:00", "BV": 1.52741957}, {"O": 0.00134074, "H": 0.00135631, "L": 0.00133801, "C": 0.00134588, "V": 1986.39269217, "T": "2018-01-04T05:35:00", "BV": 2.67071536}, {"O": 0.00134588, "H": 0.00135602, "L": 0.00133801, "C": 0.00133803, "V": 1156.29124245, "T": "2018-01-04T05:40:00", "BV": 1.55795842}, {"O": 0.00134588, "H": 0.00134799, "L": 0.00133802, "C": 0.00133804, "V": 965.62259722, "T": "2018-01-04T05:45:00", "BV": 1.29608808}, {"O": 0.00133804, "H": 0.00134484, "L": 0.00133802, "C": 0.00133802, "V": 1645.7498729, "T": "2018-01-04T05:50:00", "BV": 2.20230336}, {"O": 0.00134483, "H": 0.00134484, "L": 0.00133802, "C": 0.00133802, "V": 1844.43542721, "T": "2018-01-04T05:55:00", "BV": 2.47014154}, {"O": 0.00133804, "H": 0.00134799, "L": 0.0013236, "C": 0.00133602, "V": 3728.12865742, "T": "2018-01-04T06:00:00", "BV": 4.98234059}, {"O": 0.00133602, "H": 0.00134326, "L": 0.001334, "C": 0.001336, "V": 1149.59803937, "T": "2018-01-04T06:05:00", "BV": 1.54074246}, {"O": 0.00133879, "H": 0.00133879, "L": 0.00133045, "C": 0.001336, "V": 227.76391503, "T": "2018-01-04T06:10:00", "BV": 0.3040322}, {"O": 0.001336, "H": 0.00134133, "L": 0.001332, "C": 0.00133202, "V": 1649.13381304, "T": "2018-01-04T06:15:00", "BV": 2.19831189}, {"O": 0.00133215, "H": 0.00133215, "L": 0.0013297, "C": 0.00133042, "V": 1833.11395654, "T": "2018-01-04T06:20:00", "BV": 2.4407768}, {"O": 0.00133042, "H": 0.00133215, "L": 0.00132295, "C": 0.001332, "V": 1437.75768492, "T": "2018-01-04T06:25:00", "BV": 1.9126294}, {"O": 0.001332, "H": 0.001333, "L": 0.00132265, "C": 0.001332, "V": 1616.39992093, "T": "2018-01-04T06:30:00", "BV": 2.14879554}, {"O": 0.001332, "H": 0.001336, "L": 0.001332, "C": 0.001336, "V": 1183.50147766, "T": "2018-01-04T06:35:00", "BV": 1.57754818}, {"O": 0.00133601, "H": 0.00134126, "L": 0.001332, "C": 0.00134099, "V": 1474.61112524, "T": "2018-01-04T06:40:00", "BV": 1.96966817}, {"O": 0.00133999, "H": 0.00133999, "L": 0.001332, "C": 0.00133987, "V": 1394.62262799, "T": "2018-01-04T06:45:00", "BV": 1.86537763}, {"O": 0.00133986, "H": 0.00133986, "L": 0.00132653, "C": 0.0013326, "V": 1517.87563917, "T": "2018-01-04T06:50:00", "BV": 2.02230367}, {"O": 0.0013326, "H": 0.001339, "L": 0.00133001, "C": 0.001335, "V": 1444.16435511, "T": "2018-01-04T06:55:00", "BV": 1.92766512}, {"O": 0.001335, "H": 0.001339, "L": 0.00133003, "C": 0.0013355, "V": 4279.17497699, "T": "2018-01-04T07:00:00", "BV": 5.72187259}, {"O": 0.00133551, "H": 0.0013507, "L": 0.00133551, "C": 0.00133905, "V": 1798.48856274, "T": "2018-01-04T07:05:00", "BV": 2.4078282}, {"O": 0.00133905, "H": 0.00136, "L": 0.00133902, "C": 0.00135, "V": 4735.95447746, "T": "2018-01-04T07:10:00", "BV": 6.38013987}, {"O": 0.00134836, "H": 0.00135488, "L": 0.00134835, "C": 0.0013548, "V": 1887.18033826, "T": "2018-01-04T07:15:00", "BV": 2.54955494}, {"O": 0.0013548, "H": 0.00135998, "L": 0.0013548, "C": 0.00135922, "V": 1733.30633671, "T": "2018-01-04T07:20:00", "BV": 2.34877727}, {"O": 0.00135922, "H": 0.00135997, "L": 0.0013549, "C": 0.0013549, "V": 1336.08892365, "T": "2018-01-04T07:25:00", "BV": 1.81445612}, {"O": 0.00135491, "H": 0.00135997, "L": 0.00135491, "C": 0.00135997, "V": 1433.65672574, "T": "2018-01-04T07:30:00", "BV": 1.94645741}, {"O": 0.00135921, "H": 0.00136, "L": 0.0013592, "C": 0.00135921, "V": 6760.44992764, "T": "2018-01-04T07:35:00", "BV": 9.18996438}, {"O": 0.00135921, "H": 0.00136, "L": 0.00135486, "C": 0.00135921, "V": 4929.66788903, "T": "2018-01-04T07:40:00", "BV": 6.6884003}, {"O": 0.00135921, "H": 0.00136, "L": 0.00134842, "C": 0.00134843, "V": 6330.78968901, "T": "2018-01-04T07:45:00", "BV": 8.57756559}, {"O": 0.00134843, "H": 0.00136, "L": 0.00134843, "C": 0.00135898, "V": 2811.11268431, "T": "2018-01-04T07:50:00", "BV": 3.81537341}, {"O": 0.00134903, "H": 0.00136, "L": 0.00134903, "C": 0.00135874, "V": 2128.25924982, "T": "2018-01-04T07:55:00", "BV": 2.88250308}, {"O": 0.00135874, "H": 0.00135874, "L": 0.00134907, "C": 0.00135645, "V": 1188.08976953, "T": "2018-01-04T08:00:00", "BV": 1.60618161}, {"O": 0.00135626, "H": 0.00135874, "L": 0.00135001, "C": 0.00135759, "V": 1279.16520809, "T": "2018-01-04T08:05:00", "BV": 1.72982081}, {"O": 0.0013576, "H": 0.00136, "L": 0.00135759, "C": 0.00136, "V": 955.55664413, "T": "2018-01-04T08:10:00", "BV": 1.29843161}, {"O": 0.00135999, "H": 0.001365, "L": 0.00135881, "C": 0.00135881, "V": 3559.10728402, "T": "2018-01-04T08:15:00", "BV": 4.84118903}, {"O": 0.00135881, "H": 0.001365, "L": 0.00135879, "C": 0.00136, "V": 2863.05121824, "T": "2018-01-04T08:20:00", "BV": 3.8936212}, {"O": 0.0013645, "H": 0.00137012, "L": 0.00136001, "C": 0.00137012, "V": 1968.98359573, "T": "2018-01-04T08:25:00", "BV": 2.69466328}, {"O": 0.00137012, "H": 0.00138, "L": 0.00136726, "C": 0.00136747, "V": 3171.4308288, "T": "2018-01-04T08:30:00", "BV": 4.35524039}, {"O": 0.00137443, "H": 0.00138582, "L": 0.00136749, "C": 0.00137631, "V": 1817.11496592, "T": "2018-01-04T08:35:00", "BV": 2.50325735}, {"O": 0.00137631, "H": 0.0013801, "L": 0.0013702, "C": 0.00138006, "V": 2890.14913793, "T": "2018-01-04T08:40:00", "BV": 3.98327784}, {"O": 0.00138005, "H": 0.00138008, "L": 0.0013665, "C": 0.00137, "V": 2405.87012062, "T": "2018-01-04T08:45:00", "BV": 3.30040815}, {"O": 0.00136653, "H": 0.00137967, "L": 0.00136653, "C": 0.00136855, "V": 2572.68386586, "T": "2018-01-04T08:50:00", "BV": 3.5398024}, {"O": 0.00136995, "H": 0.0013801, "L": 0.00136856, "C": 0.00136863, "V": 5395.3200746, "T": "2018-01-04T08:55:00", "BV": 7.41035003}, {"O": 0.00136868, "H": 0.00137788, "L": 0.00136868, "C": 0.00137788, "V": 10734.22941574, "T": "2018-01-04T09:00:00", "BV": 14.75722465}, {"O": 0.00137748, "H": 0.00137956, "L": 0.00137748, "C": 0.00137956, "V": 6443.58463449, "T": "2018-01-04T09:05:00", "BV": 8.87753594}, {"O": 0.00137956, "H": 0.0013801, "L": 0.00136868, "C": 0.00136902, "V": 3700.11079547, "T": "2018-01-04T09:10:00", "BV": 5.09118298}, {"O": 0.00136868, "H": 0.00138556, "L": 0.00136868, "C": 0.00138009, "V": 6514.55324122, "T": "2018-01-04T09:15:00", "BV": 8.98528029}, {"O": 0.00138009, "H": 0.00138556, "L": 0.00137036, "C": 0.00137037, "V": 5572.04480584, "T": "2018-01-04T09:20:00", "BV": 7.69276565}, {"O": 0.001381, "H": 0.00138553, "L": 0.00137037, "C": 0.00138097, "V": 2077.16591909, "T": "2018-01-04T09:25:00", "BV": 2.86583231}, {"O": 0.00138097, "H": 0.00138556, "L": 0.00138091, "C": 0.00138556, "V": 1932.22283968, "T": "2018-01-04T09:30:00", "BV": 2.67011402}, {"O": 0.001385, "H": 0.001387, "L": 0.0013811, "C": 0.00138111, "V": 1369.1763482, "T": "2018-01-04T09:35:00", "BV": 1.89766338}, {"O": 0.0013811, "H": 0.00138466, "L": 0.00137046, "C": 0.00137046, "V": 5900.53294605, "T": "2018-01-04T09:40:00", "BV": 8.12200229}, {"O": 0.00137046, "H": 0.00137703, "L": 0.00135323, "C": 0.00135328, "V": 9207.64693223, "T": "2018-01-04T09:45:00", "BV": 12.5291155}, {"O": 0.00135328, "H": 0.00136745, "L": 0.00135, "C": 0.00136336, "V": 4378.93556527, "T": "2018-01-04T09:50:00", "BV": 5.93371567}, {"O": 0.00136625, "H": 0.00137698, "L": 0.00136336, "C": 0.001369, "V": 1029.44876382, "T": "2018-01-04T09:55:00", "BV": 1.40786343}, {"O": 0.001369, "H": 0.00137702, "L": 0.00136336, "C": 0.00136894, "V": 2296.47855733, "T": "2018-01-04T10:00:00", "BV": 3.13747244}, {"O": 0.00136889, "H": 0.00136895, "L": 0.00135109, "C": 0.00136584, "V": 1663.14713507, "T": "2018-01-04T10:05:00", "BV": 2.25986691}, {"O": 0.00136584, "H": 0.00136584, "L": 0.00135174, "C": 0.00135922, "V": 3128.32485812, "T": "2018-01-04T10:10:00", "BV": 4.24956467}, {"O": 0.00135922, "H": 0.00136575, "L": 0.00135185, "C": 0.00136496, "V": 3949.6923942, "T": "2018-01-04T10:15:00", "BV": 5.37217884}, {"O": 0.00136496, "H": 0.00136497, "L": 0.00135291, "C": 0.0013563, "V": 2767.46883847, "T": "2018-01-04T10:20:00", "BV": 3.75427935}, {"O": 0.0013563, "H": 0.001359, "L": 0.00135174, "C": 0.00135777, "V": 1577.39349046, "T": "2018-01-04T10:25:00", "BV": 2.13798119}, {"O": 0.00135777, "H": 0.00135777, "L": 0.00135109, "C": 0.00135776, "V": 3901.26596982, "T": "2018-01-04T10:30:00", "BV": 5.27969901}, {"O": 0.00135776, "H": 0.00135872, "L": 0.00135109, "C": 0.00135765, "V": 1384.27177717, "T": "2018-01-04T10:35:00", "BV": 1.87557551}, {"O": 0.00135765, "H": 0.00135901, "L": 0.00135111, "C": 0.00135879, "V": 2173.74468899, "T": "2018-01-04T10:40:00", "BV": 2.94773948}, {"O": 0.0013587, "H": 0.00135901, "L": 0.001352, "C": 0.001352, "V": 3439.28761393, "T": "2018-01-04T10:45:00", "BV": 4.66462579}, {"O": 0.00135901, "H": 0.00137, "L": 0.00135868, "C": 0.00137, "V": 1815.1728446, "T": "2018-01-04T10:50:00", "BV": 2.46892544}, {"O": 0.00136513, "H": 0.00137212, "L": 0.00135869, "C": 0.00136911, "V": 1971.78635395, "T": "2018-01-04T10:55:00", "BV": 2.68872347}, {"O": 0.00136911, "H": 0.00136911, "L": 0.00135576, "C": 0.00136, "V": 2106.76015739, "T": "2018-01-04T11:00:00", "BV": 2.86421396}, {"O": 0.00136, "H": 0.00136888, "L": 0.00136, "C": 0.00136191, "V": 846.37619267, "T": "2018-01-04T11:05:00", "BV": 1.1559667}, {"O": 0.00136192, "H": 0.00136537, "L": 0.0013531, "C": 0.00135895, "V": 4683.244635, "T": "2018-01-04T11:10:00", "BV": 6.36992382}, {"O": 0.00135895, "H": 0.00135895, "L": 0.001354, "C": 0.001356, "V": 3501.77527525, "T": "2018-01-04T11:15:00", "BV": 4.75296835}, {"O": 0.001356, "H": 0.001356, "L": 0.00134504, "C": 0.001353, "V": 2579.53044208, "T": "2018-01-04T11:20:00", "BV": 3.48637349}, {"O": 0.001353, "H": 0.00135325, "L": 0.0013451, "C": 0.001352, "V": 821.07858046, "T": "2018-01-04T11:25:00", "BV": 1.10908701}, {"O": 0.001352, "H": 0.0013534, "L": 0.0013452, "C": 0.00134955, "V": 2081.31615696, "T": "2018-01-04T11:30:00", "BV": 2.80959432}, {"O": 0.0013475, "H": 0.00134955, "L": 0.001345, "C": 0.0013452, "V": 3258.9152004, "T": "2018-01-04T11:35:00", "BV": 4.39422781}, {"O": 0.0013452, "H": 0.0013452, "L": 0.00133905, "C": 0.001342, "V": 3487.39547744, "T": "2018-01-04T11:40:00", "BV": 4.67633485}, {"O": 0.001342, "H": 0.00134955, "L": 0.00133905, "C": 0.00134919, "V": 2101.99806037, "T": "2018-01-04T11:45:00", "BV": 2.82135862}, {"O": 0.00134919, "H": 0.00135111, "L": 0.001346, "C": 0.00134923, "V": 1201.79051499, "T": "2018-01-04T11:50:00", "BV": 1.6216599}, {"O": 0.00134923, "H": 0.0013534, "L": 0.001347, "C": 0.00134701, "V": 2145.14838823, "T": "2018-01-04T11:55:00", "BV": 2.89311973}, {"O": 0.00134701, "H": 0.00134701, "L": 0.00134376, "C": 0.001344, "V": 1789.82987745, "T": "2018-01-04T12:00:00", "BV": 2.40914217}, {"O": 0.001344, "H": 0.00134681, "L": 0.00133536, "C": 0.001336, "V": 2653.39915016, "T": "2018-01-04T12:05:00", "BV": 3.55475729}, {"O": 0.001336, "H": 0.00135548, "L": 0.00133536, "C": 0.00133906, "V": 8018.18024341, "T": "2018-01-04T12:10:00", "BV": 10.74734334}, {"O": 0.00135539, "H": 0.00135891, "L": 0.00134319, "C": 0.00134539, "V": 1203.3644413, "T": "2018-01-04T12:15:00", "BV": 1.63047657}, {"O": 0.00134539, "H": 0.00136458, "L": 0.00134337, "C": 0.00136458, "V": 4589.43223402, "T": "2018-01-04T12:20:00", "BV": 6.21166679}, {"O": 0.00135, "H": 0.00136888, "L": 0.00134719, "C": 0.00136872, "V": 2942.77860332, "T": "2018-01-04T12:25:00", "BV": 4.01577066}, {"O": 0.00136872, "H": 0.00137304, "L": 0.00136471, "C": 0.00137304, "V": 5211.15189427, "T": "2018-01-04T12:30:00", "BV": 7.11806515}, {"O": 0.00137304, "H": 0.00137667, "L": 0.00137198, "C": 0.0013752, "V": 5225.27546029, "T": "2018-01-04T12:35:00", "BV": 7.17159523}, {"O": 0.0013752, "H": 0.001379, "L": 0.001372, "C": 0.00137663, "V": 3976.36462078, "T": "2018-01-04T12:40:00", "BV": 5.46959099}, {"O": 0.00137667, "H": 0.00137999, "L": 0.00136458, "C": 0.00136875, "V": 2800.55166456, "T": "2018-01-04T12:45:00", "BV": 3.84614757}, {"O": 0.00136872, "H": 0.00136872, "L": 0.001356, "C": 0.0013687, "V": 2769.3984874, "T": "2018-01-04T12:50:00", "BV": 3.77940065}, {"O": 0.00136871, "H": 0.00137407, "L": 0.001365, "C": 0.0013719, "V": 4127.71143282, "T": "2018-01-04T12:55:00", "BV": 5.65639621}, {"O": 0.0013719, "H": 0.0013719, "L": 0.001365, "C": 0.001367, "V": 1630.97101608, "T": "2018-01-04T13:00:00", "BV": 2.23019332}, {"O": 0.001367, "H": 0.00137387, "L": 0.00136, "C": 0.00137386, "V": 2682.50532873, "T": "2018-01-04T13:05:00", "BV": 3.67738765}, {"O": 0.00137386, "H": 0.00139045, "L": 0.00137385, "C": 0.00138908, "V": 15069.31890206, "T": "2018-01-04T13:10:00", "BV": 20.82876611}, {"O": 0.00138908, "H": 0.0013943, "L": 0.00137772, "C": 0.00139033, "V": 7398.02670204, "T": "2018-01-04T13:15:00", "BV": 10.27126486}, {"O": 0.00139024, "H": 0.0014196, "L": 0.00138899, "C": 0.00141808, "V": 33569.07934089, "T": "2018-01-04T13:20:00", "BV": 47.09888467}, {"O": 0.0014195, "H": 0.00143759, "L": 0.00141041, "C": 0.0014201, "V": 23359.1922238, "T": "2018-01-04T13:25:00", "BV": 33.28797109}, {"O": 0.00141746, "H": 0.00145604, "L": 0.00141093, "C": 0.00145321, "V": 48621.48671313, "T": "2018-01-04T13:30:00", "BV": 70.17735242}, {"O": 0.00145321, "H": 0.00151424, "L": 0.00145321, "C": 0.00150451, "V": 43548.60536851, "T": "2018-01-04T13:35:00", "BV": 64.83356368}, {"O": 0.00150001, "H": 0.00151425, "L": 0.001475, "C": 0.00148, "V": 19730.92058919, "T": "2018-01-04T13:40:00", "BV": 29.56854286}, {"O": 0.00148745, "H": 0.00148745, "L": 0.00146732, "C": 0.001468, "V": 13167.90672308, "T": "2018-01-04T13:45:00", "BV": 19.38902837}, {"O": 0.00146733, "H": 0.00147, "L": 0.00145001, "C": 0.00145003, "V": 16350.22763634, "T": "2018-01-04T13:50:00", "BV": 23.87262332}, {"O": 0.00145003, "H": 0.001455, "L": 0.001447, "C": 0.00145003, "V": 10136.52178099, "T": "2018-01-04T13:55:00", "BV": 14.71089101}, {"O": 0.00145697, "H": 0.00148749, "L": 0.00144961, "C": 0.00148688, "V": 10036.6228284, "T": "2018-01-04T14:00:00", "BV": 14.76411886}, {"O": 0.00147996, "H": 0.001508, "L": 0.00147613, "C": 0.00150728, "V": 8456.85481267, "T": "2018-01-04T14:05:00", "BV": 12.67185166}, {"O": 0.00150728, "H": 0.00150728, "L": 0.00149, "C": 0.0015, "V": 12421.70697843, "T": "2018-01-04T14:10:00", "BV": 18.61739505}, {"O": 0.00149995, "H": 0.00149997, "L": 0.00148004, "C": 0.00149708, "V": 10349.21534127, "T": "2018-01-04T14:15:00", "BV": 15.4579777}, {"O": 0.00149708, "H": 0.0015, "L": 0.00147, "C": 0.00148156, "V": 15552.77920383, "T": "2018-01-04T14:20:00", "BV": 23.10161154}, {"O": 0.00147821, "H": 0.00148, "L": 0.00145395, "C": 0.00145395, "V": 22094.83133743, "T": "2018-01-04T14:25:00", "BV": 32.33780674}, {"O": 0.00145395, "H": 0.00147351, "L": 0.00145201, "C": 0.001468, "V": 10698.94664183, "T": "2018-01-04T14:30:00", "BV": 15.57921224}, {"O": 0.001465, "H": 0.00148259, "L": 0.00145444, "C": 0.00147101, "V": 13112.35079616, "T": "2018-01-04T14:35:00", "BV": 19.28063227}, {"O": 0.00147102, "H": 0.00148096, "L": 0.001468, "C": 0.00146946, "V": 11348.95925992, "T": "2018-01-04T14:40:00", "BV": 16.69061174}, {"O": 0.00146946, "H": 0.00147996, "L": 0.00145553, "C": 0.001457, "V": 3143.65749122, "T": "2018-01-04T14:45:00", "BV": 4.59874104}, {"O": 0.001457, "H": 0.001457, "L": 0.00144011, "C": 0.00144011, "V": 6521.3982087, "T": "2018-01-04T14:50:00", "BV": 9.46032494}, {"O": 0.0014401, "H": 0.00144947, "L": 0.00143, "C": 0.00143001, "V": 6024.16233365, "T": "2018-01-04T14:55:00", "BV": 8.64607108}, {"O": 0.00143, "H": 0.00143001, "L": 0.001416, "C": 0.001416, "V": 8274.85725356, "T": "2018-01-04T15:00:00", "BV": 11.78253599}, {"O": 0.00142, "H": 0.00142075, "L": 0.00140028, "C": 0.00140188, "V": 15133.89630449, "T": "2018-01-04T15:05:00", "BV": 21.3229217}, {"O": 0.00140915, "H": 0.00142, "L": 0.00140001, "C": 0.00142, "V": 4476.9842859, "T": "2018-01-04T15:10:00", "BV": 6.33805894}, {"O": 0.00141939, "H": 0.00142867, "L": 0.00141939, "C": 0.001425, "V": 2597.57257787, "T": "2018-01-04T15:15:00", "BV": 3.70028955}, {"O": 0.00142502, "H": 0.00142502, "L": 0.00141501, "C": 0.00142299, "V": 12994.63590185, "T": "2018-01-04T15:20:00", "BV": 18.41330647}, {"O": 0.00142299, "H": 0.001423, "L": 0.00141626, "C": 0.00141941, "V": 5076.00346221, "T": "2018-01-04T15:25:00", "BV": 7.19978114}, {"O": 0.00141626, "H": 0.00144599, "L": 0.00141626, "C": 0.00144, "V": 8622.86389896, "T": "2018-01-04T15:30:00", "BV": 12.37292015}, {"O": 0.0014372, "H": 0.0014514, "L": 0.00142995, "C": 0.00144002, "V": 5310.28606803, "T": "2018-01-04T15:35:00", "BV": 7.64379414}, {"O": 0.00144002, "H": 0.00146205, "L": 0.00144002, "C": 0.00145407, "V": 4096.63645092, "T": "2018-01-04T15:40:00", "BV": 5.95157056}, {"O": 0.00145407, "H": 0.00147071, "L": 0.00145407, "C": 0.00146003, "V": 3389.80390703, "T": "2018-01-04T15:45:00", "BV": 4.96162705}, {"O": 0.00146002, "H": 0.0014602, "L": 0.00145416, "C": 0.00145998, "V": 3705.21153204, "T": "2018-01-04T15:50:00", "BV": 5.40394139}, {"O": 0.00145998, "H": 0.00147, "L": 0.00145416, "C": 0.001465, "V": 4608.63023857, "T": "2018-01-04T15:55:00", "BV": 6.72999186}, {"O": 0.001465, "H": 0.00148478, "L": 0.001464, "C": 0.001476, "V": 5759.97669345, "T": "2018-01-04T16:00:00", "BV": 8.51932206}, {"O": 0.00147547, "H": 0.001476, "L": 0.00144013, "C": 0.00146002, "V": 7596.399383, "T": "2018-01-04T16:05:00", "BV": 11.06112958}, {"O": 0.00146591, "H": 0.00146983, "L": 0.00144014, "C": 0.00145855, "V": 3305.74930182, "T": "2018-01-04T16:10:00", "BV": 4.8096421}, {"O": 0.00145296, "H": 0.00145935, "L": 0.00145286, "C": 0.00145935, "V": 4387.09990386, "T": "2018-01-04T16:15:00", "BV": 6.38636139}, {"O": 0.00145897, "H": 0.00145935, "L": 0.001453, "C": 0.00145929, "V": 1696.04043199, "T": "2018-01-04T16:20:00", "BV": 2.4694231}, {"O": 0.00145555, "H": 0.00146, "L": 0.001453, "C": 0.00145736, "V": 4466.2443364, "T": "2018-01-04T16:25:00", "BV": 6.50443293}, {"O": 0.00145736, "H": 0.00146, "L": 0.001453, "C": 0.00145529, "V": 3295.47151019, "T": "2018-01-04T16:30:00", "BV": 4.80248133}, {"O": 0.00145935, "H": 0.00145994, "L": 0.00142912, "C": 0.00145617, "V": 3596.42796813, "T": "2018-01-04T16:35:00", "BV": 5.23070274}, {"O": 0.00145617, "H": 0.00145815, "L": 0.00144896, "C": 0.00145774, "V": 1328.31995154, "T": "2018-01-04T16:40:00", "BV": 1.93409902}, {"O": 0.00145617, "H": 0.0014599, "L": 0.00143051, "C": 0.00144921, "V": 5639.96999427, "T": "2018-01-04T16:45:00", "BV": 8.17884178}, {"O": 0.00144921, "H": 0.00145354, "L": 0.00143433, "C": 0.001448, "V": 5502.85505102, "T": "2018-01-04T16:50:00", "BV": 7.97971173}, {"O": 0.00144796, "H": 0.00145353, "L": 0.00144188, "C": 0.00144582, "V": 1940.55872663, "T": "2018-01-04T16:55:00", "BV": 2.81439559}, {"O": 0.00144582, "H": 0.00145088, "L": 0.001438, "C": 0.00144581, "V": 3266.42832777, "T": "2018-01-04T17:00:00", "BV": 4.7204693}, {"O": 0.00144231, "H": 0.00145989, "L": 0.00143757, "C": 0.00143757, "V": 2688.73740851, "T": "2018-01-04T17:05:00", "BV": 3.89863888}, {"O": 0.00143947, "H": 0.00145888, "L": 0.00143947, "C": 0.00143996, "V": 2155.45705273, "T": "2018-01-04T17:10:00", "BV": 3.10845164}, {"O": 0.0014491, "H": 0.00145095, "L": 0.00143994, "C": 0.00144104, "V": 3198.97827651, "T": "2018-01-04T17:15:00", "BV": 4.63668695}, {"O": 0.0014408, "H": 0.00145087, "L": 0.00143996, "C": 0.001445, "V": 4809.7466218, "T": "2018-01-04T17:20:00", "BV": 6.9614346}, {"O": 0.001445, "H": 0.00145085, "L": 0.00143468, "C": 0.00143468, "V": 2816.80153958, "T": "2018-01-04T17:25:00", "BV": 4.06889142}, {"O": 0.00143468, "H": 0.00144976, "L": 0.00143435, "C": 0.00143436, "V": 2549.72943337, "T": "2018-01-04T17:30:00", "BV": 3.67498932}, {"O": 0.00143436, "H": 0.00144699, "L": 0.00143435, "C": 0.001442, "V": 2899.75702712, "T": "2018-01-04T17:35:00", "BV": 4.16978735}, {"O": 0.001442, "H": 0.001442, "L": 0.00143436, "C": 0.00143996, "V": 2265.45605075, "T": "2018-01-04T17:40:00", "BV": 3.26380344}, {"O": 0.00143996, "H": 0.00143996, "L": 0.00143436, "C": 0.00143861, "V": 465.47337257, "T": "2018-01-04T17:45:00", "BV": 0.66993518}, {"O": 0.00143861, "H": 0.00143995, "L": 0.00143435, "C": 0.00143861, "V": 1308.13408705, "T": "2018-01-04T17:50:00", "BV": 1.87903538}, {"O": 0.00143989, "H": 0.0014399, "L": 0.00142301, "C": 0.0014303, "V": 1929.84025612, "T": "2018-01-04T17:55:00", "BV": 2.75958578}, {"O": 0.0014303, "H": 0.00143599, "L": 0.0014293, "C": 0.0014293, "V": 1891.2181296, "T": "2018-01-04T18:00:00", "BV": 2.70471558}, {"O": 0.0014293, "H": 0.00143587, "L": 0.00141901, "C": 0.00142, "V": 3277.50672313, "T": "2018-01-04T18:05:00", "BV": 4.67854742}, {"O": 0.00143553, "H": 0.00143553, "L": 0.00141865, "C": 0.00141915, "V": 3359.3760479, "T": "2018-01-04T18:10:00", "BV": 4.77107686}, {"O": 0.00141915, "H": 0.00142942, "L": 0.00141006, "C": 0.00141915, "V": 2606.98434224, "T": "2018-01-04T18:15:00", "BV": 3.68988362}, {"O": 0.00141915, "H": 0.00142014, "L": 0.00140348, "C": 0.00141427, "V": 4851.24724665, "T": "2018-01-04T18:20:00", "BV": 6.85278824}, {"O": 0.00141428, "H": 0.00141428, "L": 0.00140001, "C": 0.00140226, "V": 3721.78578985, "T": "2018-01-04T18:25:00", "BV": 5.22881486}, {"O": 0.001414, "H": 0.001414, "L": 0.0014, "C": 0.001413, "V": 3289.74872008, "T": "2018-01-04T18:30:00", "BV": 4.61607321}, {"O": 0.00140003, "H": 0.0014112, "L": 0.0014, "C": 0.001409, "V": 4917.38106637, "T": "2018-01-04T18:35:00", "BV": 6.89049165}, {"O": 0.001409, "H": 0.00140984, "L": 0.00140001, "C": 0.00140217, "V": 2159.06795025, "T": "2018-01-04T18:40:00", "BV": 3.03873127}, {"O": 0.001408, "H": 0.00140987, "L": 0.00140225, "C": 0.001408, "V": 858.37640075, "T": "2018-01-04T18:45:00", "BV": 1.20927548}, {"O": 0.00140226, "H": 0.001406, "L": 0.00139001, "C": 0.00139299, "V": 3556.72209091, "T": "2018-01-04T18:50:00", "BV": 4.98351003}, {"O": 0.00139299, "H": 0.00140557, "L": 0.00138419, "C": 0.001403, "V": 2397.61621241, "T": "2018-01-04T18:55:00", "BV": 3.34140679}, {"O": 0.00140299, "H": 0.00140299, "L": 0.00139054, "C": 0.00139101, "V": 4088.14984098, "T": "2018-01-04T19:00:00", "BV": 5.69427276}, {"O": 0.00139499, "H": 0.00139895, "L": 0.00139126, "C": 0.00139126, "V": 2928.06737816, "T": "2018-01-04T19:05:00", "BV": 4.08948862}, {"O": 0.00139499, "H": 0.00139887, "L": 0.00138633, "C": 0.00138634, "V": 4574.78766831, "T": "2018-01-04T19:10:00", "BV": 6.37420819}, {"O": 0.00138634, "H": 0.00138999, "L": 0.00137385, "C": 0.0013825, "V": 4646.43085264, "T": "2018-01-04T19:15:00", "BV": 6.42687398}, {"O": 0.00138001, "H": 0.0013825, "L": 0.00137209, "C": 0.0013825, "V": 4243.22964703, "T": "2018-01-04T19:20:00", "BV": 5.85624572}, {"O": 0.0013721, "H": 0.0013825, "L": 0.0013721, "C": 0.00138001, "V": 1201.65665167, "T": "2018-01-04T19:25:00", "BV": 1.65876744}, {"O": 0.00138229, "H": 0.00138246, "L": 0.00136364, "C": 0.00136994, "V": 5980.22033388, "T": "2018-01-04T19:30:00", "BV": 8.19690557}, {"O": 0.00136994, "H": 0.00137839, "L": 0.00135782, "C": 0.00136082, "V": 2326.54183812, "T": "2018-01-04T19:35:00", "BV": 3.17025202}, {"O": 0.00136093, "H": 0.00136938, "L": 0.00136093, "C": 0.00136281, "V": 2753.62406544, "T": "2018-01-04T19:40:00", "BV": 3.75291728}, {"O": 0.00136417, "H": 0.00136706, "L": 0.00136, "C": 0.00136, "V": 2629.30340515, "T": "2018-01-04T19:45:00", "BV": 3.58222426}, {"O": 0.00136, "H": 0.00136123, "L": 0.00135302, "C": 0.00135325, "V": 1889.32398612, "T": "2018-01-04T19:50:00", "BV": 2.56383828}, {"O": 0.00135325, "H": 0.00135785, "L": 0.00134, "C": 0.00134566, "V": 4597.90574558, "T": "2018-01-04T19:55:00", "BV": 6.19654829}, {"O": 0.00134566, "H": 0.00135025, "L": 0.00134002, "C": 0.00134919, "V": 3856.25615081, "T": "2018-01-04T20:00:00", "BV": 5.18826875}, {"O": 0.0013492, "H": 0.00135026, "L": 0.00134014, "C": 0.0013432, "V": 1377.3457573, "T": "2018-01-04T20:05:00", "BV": 1.85612831}, {"O": 0.0013432, "H": 0.0013432, "L": 0.00133539, "C": 0.00133664, "V": 4079.16254662, "T": "2018-01-04T20:10:00", "BV": 5.46625713}, {"O": 0.00133539, "H": 0.0013432, "L": 0.00133397, "C": 0.00133438, "V": 4090.45469136, "T": "2018-01-04T20:15:00", "BV": 5.46917608}, {"O": 0.0013391, "H": 0.00133917, "L": 0.00133174, "C": 0.00133908, "V": 2961.50527232, "T": "2018-01-04T20:20:00", "BV": 3.953644}, {"O": 0.00133903, "H": 0.00133903, "L": 0.001325, "C": 0.0013325, "V": 3671.39919675, "T": "2018-01-04T20:25:00", "BV": 4.89145421}, {"O": 0.001325, "H": 0.001334, "L": 0.0013206, "C": 0.00132669, "V": 5545.08112712, "T": "2018-01-04T20:30:00", "BV": 7.36346754}, {"O": 0.00132669, "H": 0.00133289, "L": 0.00132, "C": 0.00132001, "V": 7053.60830918, "T": "2018-01-04T20:35:00", "BV": 9.34649966}, {"O": 0.00132001, "H": 0.0013342, "L": 0.00132, "C": 0.00132502, "V": 4723.33607439, "T": "2018-01-04T20:40:00", "BV": 6.29076151}, {"O": 0.00132502, "H": 0.001334, "L": 0.00132502, "C": 0.001334, "V": 3034.1418521, "T": "2018-01-04T20:45:00", "BV": 4.03651495}, {"O": 0.001334, "H": 0.00135622, "L": 0.00132911, "C": 0.00135, "V": 4177.5686273, "T": "2018-01-04T20:50:00", "BV": 5.60359179}, {"O": 0.00135, "H": 0.00137325, "L": 0.00135, "C": 0.00136308, "V": 6622.1454836, "T": "2018-01-04T20:55:00", "BV": 9.0081977}, {"O": 0.00136308, "H": 0.00137268, "L": 0.0013586, "C": 0.00136, "V": 4997.46786642, "T": "2018-01-04T21:00:00", "BV": 6.83924958}, {"O": 0.00136, "H": 0.001365, "L": 0.00135004, "C": 0.00135998, "V": 1777.07445847, "T": "2018-01-04T21:05:00", "BV": 2.40701309}, {"O": 0.00136, "H": 0.00136608, "L": 0.00135062, "C": 0.00135204, "V": 1944.12455661, "T": "2018-01-04T21:10:00", "BV": 2.6453942}, {"O": 0.00135695, "H": 0.00135897, "L": 0.001346, "C": 0.001346, "V": 3288.91808247, "T": "2018-01-04T21:15:00", "BV": 4.46115383}, {"O": 0.00135201, "H": 0.00135887, "L": 0.00134603, "C": 0.0013468, "V": 2943.41975985, "T": "2018-01-04T21:20:00", "BV": 3.97078201}, {"O": 0.0013468, "H": 0.00135348, "L": 0.0013468, "C": 0.00135348, "V": 2673.75269501, "T": "2018-01-04T21:25:00", "BV": 3.60854073}, {"O": 0.00135001, "H": 0.00135348, "L": 0.00133419, "C": 0.00134301, "V": 4312.1241502, "T": "2018-01-04T21:30:00", "BV": 5.80315274}, {"O": 0.00134301, "H": 0.00135541, "L": 0.0013299, "C": 0.00134999, "V": 3888.66092491, "T": "2018-01-04T21:35:00", "BV": 5.21473807}, {"O": 0.00134999, "H": 0.0013554, "L": 0.00133923, "C": 0.001354, "V": 950.02249069, "T": "2018-01-04T21:40:00", "BV": 1.28329221}, {"O": 0.0013505, "H": 0.0013554, "L": 0.00133923, "C": 0.0013554, "V": 3691.95063577, "T": "2018-01-04T21:45:00", "BV": 4.98801789}, {"O": 0.0013542, "H": 0.00136, "L": 0.0013505, "C": 0.00135896, "V": 2159.53486715, "T": "2018-01-04T21:50:00", "BV": 2.92520502}, {"O": 0.001354, "H": 0.001365, "L": 0.00135051, "C": 0.001365, "V": 1338.94556326, "T": "2018-01-04T21:55:00", "BV": 1.8250852}, {"O": 0.001365, "H": 0.00136779, "L": 0.00136101, "C": 0.00136101, "V": 1115.96508854, "T": "2018-01-04T22:00:00", "BV": 1.52345472}, {"O": 0.001364, "H": 0.00136777, "L": 0.00136102, "C": 0.00136777, "V": 858.59895756, "T": "2018-01-04T22:05:00", "BV": 1.17132348}, {"O": 0.00136445, "H": 0.00136777, "L": 0.00136445, "C": 0.00136777, "V": 1530.06251591, "T": "2018-01-04T22:10:00", "BV": 2.09149409}, {"O": 0.00136777, "H": 0.00136777, "L": 0.00136203, "C": 0.00136776, "V": 2504.83335176, "T": "2018-01-04T22:15:00", "BV": 3.42181409}, {"O": 0.00136776, "H": 0.00136776, "L": 0.001361, "C": 0.001361, "V": 1044.64933298, "T": "2018-01-04T22:20:00", "BV": 1.4266923}, {"O": 0.001361, "H": 0.00136633, "L": 0.001361, "C": 0.00136632, "V": 1099.90587802, "T": "2018-01-04T22:25:00", "BV": 1.49815792}, {"O": 0.00136101, "H": 0.00136634, "L": 0.001361, "C": 0.001363, "V": 677.03044832, "T": "2018-01-04T22:30:00", "BV": 0.92292664}, {"O": 0.001363, "H": 0.00136634, "L": 0.001361, "C": 0.001361, "V": 2992.26528173, "T": "2018-01-04T22:35:00", "BV": 4.0754524}, {"O": 0.00136101, "H": 0.00136634, "L": 0.00135108, "C": 0.0013599, "V": 1853.04252607, "T": "2018-01-04T22:40:00", "BV": 2.51911459}, {"O": 0.0013599, "H": 0.0013599, "L": 0.00135201, "C": 0.001353, "V": 642.51678679, "T": "2018-01-04T22:45:00", "BV": 0.87164292}, {"O": 0.00135555, "H": 0.00135555, "L": 0.00134203, "C": 0.00134694, "V": 1844.3601855, "T": "2018-01-04T22:50:00", "BV": 2.48725473}, {"O": 0.001346, "H": 0.0013555, "L": 0.00134009, "C": 0.001347, "V": 1412.80020225, "T": "2018-01-04T22:55:00", "BV": 1.90609663}, {"O": 0.001347, "H": 0.00134969, "L": 0.00133673, "C": 0.00134969, "V": 2026.28822889, "T": "2018-01-04T23:00:00", "BV": 2.71396484}, {"O": 0.00135, "H": 0.00135, "L": 0.00134002, "C": 0.001346, "V": 2286.69046157, "T": "2018-01-04T23:05:00", "BV": 3.07613885}, {"O": 0.00134955, "H": 0.00135453, "L": 0.00134002, "C": 0.00134003, "V": 1398.71772876, "T": "2018-01-04T23:10:00", "BV": 1.88490126}, {"O": 0.00134004, "H": 0.001346, "L": 0.00133654, "C": 0.00133654, "V": 1979.08818456, "T": "2018-01-04T23:15:00", "BV": 2.65000206}, {"O": 0.00133654, "H": 0.00134245, "L": 0.001333, "C": 0.00133661, "V": 1017.321288, "T": "2018-01-04T23:20:00", "BV": 1.36053831}, {"O": 0.00133661, "H": 0.001346, "L": 0.001333, "C": 0.00134478, "V": 2241.32108016, "T": "2018-01-04T23:25:00", "BV": 3.00029045}, {"O": 0.00134478, "H": 0.00134478, "L": 0.00133855, "C": 0.00133858, "V": 14012.98191806, "T": "2018-01-04T23:30:00", "BV": 18.76054201}, {"O": 0.00133858, "H": 0.0013442, "L": 0.00133855, "C": 0.00133855, "V": 6268.80809801, "T": "2018-01-04T23:35:00", "BV": 8.40035404}, {"O": 0.0013386, "H": 0.00134228, "L": 0.00133, "C": 0.00133, "V": 2919.04420817, "T": "2018-01-04T23:40:00", "BV": 3.90130308}, {"O": 0.00133, "H": 0.00133, "L": 0.00131404, "C": 0.001315, "V": 2783.41502923, "T": "2018-01-04T23:45:00", "BV": 3.67496971}, {"O": 0.00131797, "H": 0.00131999, "L": 0.00131, "C": 0.00131001, "V": 7515.33292802, "T": "2018-01-04T23:50:00", "BV": 9.85851946}, {"O": 0.00131001, "H": 0.00131387, "L": 0.00129, "C": 0.00129609, "V": 13339.09302635, "T": "2018-01-04T23:55:00", "BV": 17.3405865}, {"O": 0.00129609, "H": 0.0013, "L": 0.0012835, "C": 0.00129998, "V": 7500.0603084, "T": "2018-01-05T00:00:00", "BV": 9.70426753}, {"O": 0.00129249, "H": 0.00131001, "L": 0.00129249, "C": 0.00130406, "V": 4463.79415328, "T": "2018-01-05T00:05:00", "BV": 5.82531469}, {"O": 0.00131001, "H": 0.00131704, "L": 0.00130409, "C": 0.00131702, "V": 3355.65544702, "T": "2018-01-05T00:10:00", "BV": 4.41718125}, {"O": 0.00131684, "H": 0.00132, "L": 0.00130453, "C": 0.00132, "V": 3517.19588029, "T": "2018-01-05T00:15:00", "BV": 4.62682531}, {"O": 0.00132, "H": 0.00132327, "L": 0.00130468, "C": 0.00131679, "V": 926.69791763, "T": "2018-01-05T00:20:00", "BV": 1.2193333}, {"O": 0.00131679, "H": 0.00131679, "L": 0.00130753, "C": 0.0013166, "V": 390.16439036, "T": "2018-01-05T00:25:00", "BV": 0.51336203}, {"O": 0.00131682, "H": 0.00132568, "L": 0.0013166, "C": 0.00132568, "V": 4499.81561755, "T": "2018-01-05T00:30:00", "BV": 5.94424891}, {"O": 0.00131997, "H": 0.00132806, "L": 0.00131997, "C": 0.00132806, "V": 1463.93604245, "T": "2018-01-05T00:35:00", "BV": 1.9381142}, {"O": 0.0013287, "H": 0.00134475, "L": 0.0013287, "C": 0.0013441, "V": 5026.7914782, "T": "2018-01-05T00:40:00", "BV": 6.7345238}, {"O": 0.0013441, "H": 0.00134418, "L": 0.00132569, "C": 0.00132999, "V": 6679.66125508, "T": "2018-01-05T00:45:00", "BV": 8.90275993}, {"O": 0.00132966, "H": 0.00133, "L": 0.0013046, "C": 0.00131649, "V": 9043.45778787, "T": "2018-01-05T00:50:00", "BV": 11.93633727}, {"O": 0.00131648, "H": 0.00132999, "L": 0.00130471, "C": 0.00132983, "V": 2392.35291949, "T": "2018-01-05T00:55:00", "BV": 3.15211129}, {"O": 0.00132979, "H": 0.00134292, "L": 0.00132979, "C": 0.00132999, "V": 2638.94571241, "T": "2018-01-05T01:00:00", "BV": 3.51018329}, {"O": 0.00132998, "H": 0.00134186, "L": 0.00132036, "C": 0.00134079, "V": 2235.17289778, "T": "2018-01-05T01:05:00", "BV": 2.9896181}, {"O": 0.00133993, "H": 0.00135475, "L": 0.00132863, "C": 0.00135, "V": 3396.49928153, "T": "2018-01-05T01:10:00", "BV": 4.58226906}, {"O": 0.00134296, "H": 0.00135475, "L": 0.00134295, "C": 0.00135432, "V": 2657.12527397, "T": "2018-01-05T01:15:00", "BV": 3.59670458}, {"O": 0.00135432, "H": 0.00135432, "L": 0.00134295, "C": 0.00134295, "V": 3598.47003904, "T": "2018-01-05T01:20:00", "BV": 4.83792807}, {"O": 0.00134295, "H": 0.00134908, "L": 0.00132104, "C": 0.00133358, "V": 8426.47686905, "T": "2018-01-05T01:25:00", "BV": 11.19251807}, {"O": 0.00133307, "H": 0.00135131, "L": 0.00133101, "C": 0.00133378, "V": 3521.63649947, "T": "2018-01-05T01:30:00", "BV": 4.69684553}, {"O": 0.00133379, "H": 0.00134914, "L": 0.00133379, "C": 0.00134723, "V": 2271.54546804, "T": "2018-01-05T01:35:00", "BV": 3.03626428}, {"O": 0.00134723, "H": 0.0013476, "L": 0.00134637, "C": 0.00134637, "V": 1516.97432921, "T": "2018-01-05T01:40:00", "BV": 2.04381294}, {"O": 0.00134637, "H": 0.00135075, "L": 0.00133412, "C": 0.00135072, "V": 2992.68913419, "T": "2018-01-05T01:45:00", "BV": 4.03072728}, {"O": 0.00135072, "H": 0.00135475, "L": 0.00134633, "C": 0.00135474, "V": 9458.53392417, "T": "2018-01-05T01:50:00", "BV": 12.78066163}, {"O": 0.00134635, "H": 0.00135474, "L": 0.00134633, "C": 0.00135, "V": 4649.15059558, "T": "2018-01-05T01:55:00", "BV": 6.26012656}, {"O": 0.00135, "H": 0.00135977, "L": 0.00134633, "C": 0.00134741, "V": 3159.3660071, "T": "2018-01-05T02:00:00", "BV": 4.2774492}, {"O": 0.00134647, "H": 0.00135473, "L": 0.0013338, "C": 0.00133771, "V": 1388.62956838, "T": "2018-01-05T02:05:00", "BV": 1.86401265}, {"O": 0.00133772, "H": 0.00134704, "L": 0.00132107, "C": 0.00133101, "V": 2994.22998748, "T": "2018-01-05T02:10:00", "BV": 3.99376142}, {"O": 0.00133749, "H": 0.00133749, "L": 0.0013216, "C": 0.0013216, "V": 534.62287462, "T": "2018-01-05T02:15:00", "BV": 0.71115868}, {"O": 0.001325, "H": 0.00132996, "L": 0.00130308, "C": 0.00130998, "V": 10485.32624627, "T": "2018-01-05T02:20:00", "BV": 13.83664214}, {"O": 0.0013035, "H": 0.00130998, "L": 0.0013032, "C": 0.00130919, "V": 529.31312012, "T": "2018-01-05T02:25:00", "BV": 0.69137695}, {"O": 0.00130919, "H": 0.00131, "L": 0.00130009, "C": 0.00131, "V": 2869.92157957, "T": "2018-01-05T02:30:00", "BV": 3.74655157}, {"O": 0.00131, "H": 0.00132483, "L": 0.0013, "C": 0.00131403, "V": 2074.99345707, "T": "2018-01-05T02:35:00", "BV": 2.71794404}, {"O": 0.00132272, "H": 0.00132272, "L": 0.001314, "C": 0.001315, "V": 3650.85764962, "T": "2018-01-05T02:40:00", "BV": 4.79824505}, {"O": 0.001315, "H": 0.0013248, "L": 0.00130115, "C": 0.00130491, "V": 4960.59346182, "T": "2018-01-05T02:45:00", "BV": 6.52460126}, {"O": 0.00130491, "H": 0.00132352, "L": 0.00130491, "C": 0.00130491, "V": 1300.09278043, "T": "2018-01-05T02:50:00", "BV": 1.70146529}, {"O": 0.0013049, "H": 0.00132309, "L": 0.0013, "C": 0.00132309, "V": 2068.75885213, "T": "2018-01-05T02:55:00", "BV": 2.70275824}, {"O": 0.00131315, "H": 0.00132318, "L": 0.00130001, "C": 0.00131305, "V": 3720.01457305, "T": "2018-01-05T03:00:00", "BV": 4.88822944}, {"O": 0.00131305, "H": 0.00131405, "L": 0.00130806, "C": 0.00131037, "V": 1852.80224483, "T": "2018-01-05T03:05:00", "BV": 2.43265277}, {"O": 0.00131037, "H": 0.00132501, "L": 0.00131003, "C": 0.00132501, "V": 5301.37771747, "T": "2018-01-05T03:10:00", "BV": 7.02134828}, {"O": 0.001325, "H": 0.00133513, "L": 0.00131073, "C": 0.00133354, "V": 4714.16355765, "T": "2018-01-05T03:15:00", "BV": 6.25111132}, {"O": 0.00133353, "H": 0.00133354, "L": 0.001317, "C": 0.00132982, "V": 1326.84406827, "T": "2018-01-05T03:20:00", "BV": 1.7589542}, {"O": 0.001323, "H": 0.001323, "L": 0.00131544, "C": 0.00131846, "V": 994.58928322, "T": "2018-01-05T03:25:00", "BV": 1.31081393}, {"O": 0.00131847, "H": 0.00132982, "L": 0.00131845, "C": 0.001325, "V": 1701.93550594, "T": "2018-01-05T03:30:00", "BV": 2.24820452}, {"O": 0.00132221, "H": 0.00132966, "L": 0.00131848, "C": 0.0013294, "V": 2264.3559782, "T": "2018-01-05T03:35:00", "BV": 2.99734563}, {"O": 0.00132249, "H": 0.00132944, "L": 0.00131848, "C": 0.00132944, "V": 1203.14365596, "T": "2018-01-05T03:40:00", "BV": 1.59034402}, {"O": 0.00132246, "H": 0.00132944, "L": 0.00132246, "C": 0.00132499, "V": 1012.25804236, "T": "2018-01-05T03:45:00", "BV": 1.34133113}, {"O": 0.00132943, "H": 0.00132944, "L": 0.0013189, "C": 0.00132246, "V": 2151.26950395, "T": "2018-01-05T03:50:00", "BV": 2.85036725}, {"O": 0.00132246, "H": 0.00132944, "L": 0.00131544, "C": 0.00132941, "V": 5505.86974853, "T": "2018-01-05T03:55:00", "BV": 7.25475014}, {"O": 0.00132941, "H": 0.00133, "L": 0.00131898, "C": 0.00132946, "V": 1091.48315288, "T": "2018-01-05T04:00:00", "BV": 1.45112965}, {"O": 0.00132945, "H": 0.00133, "L": 0.00131626, "C": 0.001329, "V": 1090.05703531, "T": "2018-01-05T04:05:00", "BV": 1.44201756}, {"O": 0.00133, "H": 0.00133, "L": 0.00132086, "C": 0.00132899, "V": 1479.8975637, "T": "2018-01-05T04:10:00", "BV": 1.95949586}, {"O": 0.00132898, "H": 0.00133749, "L": 0.00132027, "C": 0.00132352, "V": 2468.37944267, "T": "2018-01-05T04:15:00", "BV": 3.27926686}, {"O": 0.00132353, "H": 0.00133798, "L": 0.00131544, "C": 0.00132177, "V": 11387.60334449, "T": "2018-01-05T04:20:00", "BV": 15.06215971}, {"O": 0.00132177, "H": 0.00133791, "L": 0.00132177, "C": 0.00133646, "V": 2047.32804996, "T": "2018-01-05T04:25:00", "BV": 2.71371467}, {"O": 0.00133737, "H": 0.00134777, "L": 0.00133646, "C": 0.00134777, "V": 2241.84344067, "T": "2018-01-05T04:30:00", "BV": 3.00155001}, {"O": 0.00134776, "H": 0.00134851, "L": 0.00132581, "C": 0.00133737, "V": 2403.20039443, "T": "2018-01-05T04:35:00", "BV": 3.22117835}, {"O": 0.00133666, "H": 0.00134689, "L": 0.00132499, "C": 0.001325, "V": 2124.53166046, "T": "2018-01-05T04:40:00", "BV": 2.818307}, {"O": 0.00132505, "H": 0.00133673, "L": 0.00132505, "C": 0.00133341, "V": 155.69933723, "T": "2018-01-05T04:45:00", "BV": 0.2073958}, {"O": 0.00133341, "H": 0.00133673, "L": 0.0013264, "C": 0.00133588, "V": 2586.68197176, "T": "2018-01-05T04:50:00", "BV": 3.44889656}, {"O": 0.00133588, "H": 0.00135, "L": 0.00133299, "C": 0.001334, "V": 1002.95832398, "T": "2018-01-05T04:55:00", "BV": 1.33863418}, {"O": 0.0013345, "H": 0.00135777, "L": 0.001333, "C": 0.0013465, "V": 3863.70230016, "T": "2018-01-05T05:00:00", "BV": 5.19625448}, {"O": 0.00134648, "H": 0.00134709, "L": 0.00134647, "C": 0.00134647, "V": 6698.2200666, "T": "2018-01-05T05:05:00", "BV": 9.01977681}, {"O": 0.00134709, "H": 0.00135567, "L": 0.001333, "C": 0.00134998, "V": 4662.51119643, "T": "2018-01-05T05:10:00", "BV": 6.27464912}, {"O": 0.00134998, "H": 0.00134999, "L": 0.00132499, "C": 0.00133415, "V": 2770.76639429, "T": "2018-01-05T05:15:00", "BV": 3.7234221}, {"O": 0.00133594, "H": 0.00133594, "L": 0.00132129, "C": 0.00133588, "V": 1072.07756094, "T": "2018-01-05T05:20:00", "BV": 1.43078599}, {"O": 0.00133588, "H": 0.001346, "L": 0.00132502, "C": 0.001346, "V": 689.80609935, "T": "2018-01-05T05:25:00", "BV": 0.92054848}, {"O": 0.00133064, "H": 0.00133589, "L": 0.00132623, "C": 0.00132742, "V": 1249.70679619, "T": "2018-01-05T05:30:00", "BV": 1.66254498}, {"O": 0.00133064, "H": 0.00134069, "L": 0.00132623, "C": 0.00134069, "V": 1278.63095187, "T": "2018-01-05T05:30:00", "BV": 1.70102758}, {"O": 0.00134496, "H": 0.00134544, "L": 0.00131339, "C": 0.00134168, "V": 3310.91280573, "T": "2018-01-05T05:35:00", "BV": 4.39094973}, {"O": 0.00134167, "H": 0.00134167, "L": 0.00132674, "C": 0.00133983, "V": 729.87054652, "T": "2018-01-05T05:40:00", "BV": 0.97791349}, {"O": 0.00133981, "H": 0.00133982, "L": 0.00133597, "C": 0.00133597, "V": 1648.71840555, "T": "2018-01-05T05:45:00", "BV": 2.20633579}, {"O": 0.00133799, "H": 0.00133799, "L": 0.00133597, "C": 0.001336, "V": 772.24306951, "T": "2018-01-05T05:50:00", "BV": 1.03173073}, {"O": 0.00133601, "H": 0.00134172, "L": 0.00132674, "C": 0.00134172, "V": 4904.87130856, "T": "2018-01-05T05:55:00", "BV": 6.56100661}, {"O": 0.00132867, "H": 0.00134172, "L": 0.00132867, "C": 0.0013323, "V": 2258.53249958, "T": "2018-01-05T06:00:00", "BV": 3.02037399}, {"O": 0.0013323, "H": 0.0013405, "L": 0.00132869, "C": 0.00134048, "V": 1077.99719595, "T": "2018-01-05T06:05:00", "BV": 1.43653953}, {"O": 0.00134046, "H": 0.00134046, "L": 0.00132887, "C": 0.0013387, "V": 684.06786191, "T": "2018-01-05T06:10:00", "BV": 0.90954662}, {"O": 0.00133847, "H": 0.0013389, "L": 0.00133007, "C": 0.00133749, "V": 1716.53590577, "T": "2018-01-05T06:15:00", "BV": 2.28794357}, {"O": 0.00133749, "H": 0.00133749, "L": 0.00133011, "C": 0.00133748, "V": 1986.27869785, "T": "2018-01-05T06:20:00", "BV": 2.65550038}, {"O": 0.00133747, "H": 0.00134172, "L": 0.00133011, "C": 0.00134172, "V": 4147.81896203, "T": "2018-01-05T06:25:00", "BV": 5.5561346}, {"O": 0.00134172, "H": 0.00134172, "L": 0.00134, "C": 0.00134001, "V": 1723.60332072, "T": "2018-01-05T06:30:00", "BV": 2.31194246}, {"O": 0.00134001, "H": 0.00134999, "L": 0.00133769, "C": 0.00133769, "V": 1240.20578978, "T": "2018-01-05T06:35:00", "BV": 1.66552706}, {"O": 0.00133769, "H": 0.00134792, "L": 0.00133769, "C": 0.001344, "V": 1018.96075526, "T": "2018-01-05T06:40:00", "BV": 1.36632972}, {"O": 0.00134776, "H": 0.00134777, "L": 0.001344, "C": 0.0013441, "V": 810.12071628, "T": "2018-01-05T06:45:00", "BV": 1.08976611}, {"O": 0.00134411, "H": 0.0013477, "L": 0.001344, "C": 0.00134401, "V": 1543.89571516, "T": "2018-01-05T06:50:00", "BV": 2.0757001}, {"O": 0.00134401, "H": 0.00134799, "L": 0.00133769, "C": 0.00133769, "V": 1612.0660856, "T": "2018-01-05T06:55:00", "BV": 2.16565693}, {"O": 0.00134708, "H": 0.00134708, "L": 0.00133379, "C": 0.00133899, "V": 698.78171834, "T": "2018-01-05T07:00:00", "BV": 0.93322524}, {"O": 0.00133899, "H": 0.00134587, "L": 0.00133438, "C": 0.00134582, "V": 2436.34560953, "T": "2018-01-05T07:05:00", "BV": 3.2601666}, {"O": 0.0013338, "H": 0.00134545, "L": 0.00133141, "C": 0.00133516, "V": 718.02774995, "T": "2018-01-05T07:10:00", "BV": 0.95832423}, {"O": 0.00133516, "H": 0.00134546, "L": 0.00133139, "C": 0.00133143, "V": 812.63278566, "T": "2018-01-05T07:15:00", "BV": 1.08450421}, {"O": 0.001345, "H": 0.00134579, "L": 0.00133148, "C": 0.00134474, "V": 726.14210625, "T": "2018-01-05T07:20:00", "BV": 0.97578227}, {"O": 0.00134096, "H": 0.00134474, "L": 0.00133056, "C": 0.00134463, "V": 3937.50179093, "T": "2018-01-05T07:25:00", "BV": 5.27416853}, {"O": 0.00134463, "H": 0.00134463, "L": 0.00133075, "C": 0.00134446, "V": 850.03262116, "T": "2018-01-05T07:30:00", "BV": 1.13560768}, {"O": 0.00134445, "H": 0.00134446, "L": 0.00133303, "C": 0.00134098, "V": 1260.97380783, "T": "2018-01-05T07:35:00", "BV": 1.6937647}, {"O": 0.00134428, "H": 0.00134999, "L": 0.0013442, "C": 0.001348, "V": 6463.12967543, "T": "2018-01-05T07:40:00", "BV": 8.71590284}, {"O": 0.00134998, "H": 0.00134999, "L": 0.0013442, "C": 0.00134985, "V": 1833.27040245, "T": "2018-01-05T07:45:00", "BV": 2.4723926}, {"O": 0.00134985, "H": 0.00134999, "L": 0.0013442, "C": 0.0013442, "V": 2748.71028259, "T": "2018-01-05T07:50:00", "BV": 3.70470148}, {"O": 0.0013442, "H": 0.0013442, "L": 0.00133055, "C": 0.001344, "V": 8209.01241222, "T": "2018-01-05T07:55:00", "BV": 10.95586626}, {"O": 0.001344, "H": 0.00134408, "L": 0.0013315, "C": 0.00133874, "V": 3041.97659092, "T": "2018-01-05T08:00:00", "BV": 4.0766756}, {"O": 0.00133874, "H": 0.00134619, "L": 0.00133524, "C": 0.00134618, "V": 3326.42055993, "T": "2018-01-05T08:05:00", "BV": 4.45415743}, {"O": 0.00134619, "H": 0.00134619, "L": 0.00133524, "C": 0.00133936, "V": 1573.16748641, "T": "2018-01-05T08:10:00", "BV": 2.11475124}, {"O": 0.00134408, "H": 0.00134409, "L": 0.00133014, "C": 0.00133512, "V": 1289.05262263, "T": "2018-01-05T08:15:00", "BV": 1.72201222}, {"O": 0.00133512, "H": 0.00133512, "L": 0.00133, "C": 0.00133, "V": 4080.12626064, "T": "2018-01-05T08:20:00", "BV": 5.42954474}, {"O": 0.00133, "H": 0.00133009, "L": 0.00132254, "C": 0.00132254, "V": 3776.51096629, "T": "2018-01-05T08:25:00", "BV": 5.01661893}, {"O": 0.0013235, "H": 0.00133009, "L": 0.0013235, "C": 0.00132352, "V": 812.85984283, "T": "2018-01-05T08:30:00", "BV": 1.07752158}, {"O": 0.00132352, "H": 0.00133007, "L": 0.00132, "C": 0.00132002, "V": 3561.75801193, "T": "2018-01-05T08:35:00", "BV": 4.7205587}, {"O": 0.00132002, "H": 0.0013298, "L": 0.00131, "C": 0.00131256, "V": 2117.19413341, "T": "2018-01-05T08:40:00", "BV": 2.78165475}, {"O": 0.00131, "H": 0.00131256, "L": 0.00130002, "C": 0.0013017, "V": 3243.95530366, "T": "2018-01-05T08:45:00", "BV": 4.23063102}, {"O": 0.0013017, "H": 0.001305, "L": 0.0013015, "C": 0.00130497, "V": 2986.62173666, "T": "2018-01-05T08:50:00", "BV": 3.8899375}, {"O": 0.00130497, "H": 0.00130497, "L": 0.00127459, "C": 0.00127496, "V": 14659.04427167, "T": "2018-01-05T08:55:00", "BV": 18.86051245}, {"O": 0.00127496, "H": 0.00128, "L": 0.00124407, "C": 0.001245, "V": 12973.06287099, "T": "2018-01-05T09:00:00", "BV": 16.35261809}, {"O": 0.00124409, "H": 0.00124409, "L": 0.0012053, "C": 0.0012053, "V": 24732.49045264, "T": "2018-01-05T09:05:00", "BV": 30.34730087}, {"O": 0.001208, "H": 0.00121705, "L": 0.001205, "C": 0.00121011, "V": 11351.01813032, "T": "2018-01-05T09:10:00", "BV": 13.73934037}, {"O": 0.00121, "H": 0.00121351, "L": 0.001186, "C": 0.00119014, "V": 14577.4265115, "T": "2018-01-05T09:15:00", "BV": 17.49728697}, {"O": 0.00119014, "H": 0.00119674, "L": 0.001186, "C": 0.0011892, "V": 9481.50809379, "T": "2018-01-05T09:20:00", "BV": 11.28734798}, {"O": 0.00118921, "H": 0.00120297, "L": 0.00118612, "C": 0.00120283, "V": 10236.03339321, "T": "2018-01-05T09:25:00", "BV": 12.20901971}, {"O": 0.00120283, "H": 0.00122551, "L": 0.00119005, "C": 0.00122543, "V": 14123.53653214, "T": "2018-01-05T09:30:00", "BV": 17.10931415}, {"O": 0.001212, "H": 0.00122543, "L": 0.00118651, "C": 0.00119105, "V": 6946.1531927, "T": "2018-01-05T09:35:00", "BV": 8.37513508}, {"O": 0.00119106, "H": 0.00120331, "L": 0.00117484, "C": 0.0012, "V": 10836.13210875, "T": "2018-01-05T09:40:00", "BV": 12.88949358}, {"O": 0.0012, "H": 0.00121, "L": 0.001195, "C": 0.00120997, "V": 10655.0581504, "T": "2018-01-05T09:45:00", "BV": 12.86022145}, {"O": 0.00121, "H": 0.0012255, "L": 0.00120996, "C": 0.00121995, "V": 5170.98367611, "T": "2018-01-05T09:50:00", "BV": 6.30222598}, {"O": 0.00121995, "H": 0.00123322, "L": 0.00121993, "C": 0.00122999, "V": 3568.75420439, "T": "2018-01-05T09:55:00", "BV": 4.38051898}, {"O": 0.00122999, "H": 0.00123068, "L": 0.0012201, "C": 0.001224, "V": 5484.96707934, "T": "2018-01-05T10:00:00", "BV": 6.71578512}, {"O": 0.001224, "H": 0.00123, "L": 0.00121499, "C": 0.00123, "V": 5676.48823894, "T": "2018-01-05T10:05:00", "BV": 6.93438693}, {"O": 0.00123, "H": 0.00123067, "L": 0.00121112, "C": 0.00122646, "V": 2701.77438905, "T": "2018-01-05T10:10:00", "BV": 3.30145866}, {"O": 0.00122646, "H": 0.00122646, "L": 0.00121532, "C": 0.00121683, "V": 1587.04774535, "T": "2018-01-05T10:15:00", "BV": 1.93816559}, {"O": 0.00121683, "H": 0.0012242, "L": 0.00120565, "C": 0.00122267, "V": 8284.78161308, "T": "2018-01-05T10:20:00", "BV": 10.06273052}, {"O": 0.00122267, "H": 0.0012265, "L": 0.00121115, "C": 0.001218, "V": 2089.66578613, "T": "2018-01-05T10:25:00", "BV": 2.54801613}, {"O": 0.00122642, "H": 0.0012265, "L": 0.001218, "C": 0.001218, "V": 1804.26152752, "T": "2018-01-05T10:30:00", "BV": 2.20172137}, {"O": 0.001218, "H": 0.00122639, "L": 0.00121707, "C": 0.00121707, "V": 6005.22759505, "T": "2018-01-05T10:35:00", "BV": 7.32337526}, {"O": 0.00121705, "H": 0.00122699, "L": 0.00118805, "C": 0.00118805, "V": 8205.15243037, "T": "2018-01-05T10:40:00", "BV": 9.86070443}, {"O": 0.00119258, "H": 0.00120087, "L": 0.001188, "C": 0.00118801, "V": 5068.19654853, "T": "2018-01-05T10:45:00", "BV": 6.04707632}, {"O": 0.00118801, "H": 0.0011909, "L": 0.00117484, "C": 0.001175, "V": 3095.93597049, "T": "2018-01-05T10:50:00", "BV": 3.65328706}, {"O": 0.001175, "H": 0.00118989, "L": 0.00117484, "C": 0.00117587, "V": 4535.13392897, "T": "2018-01-05T10:55:00", "BV": 5.33178979}, {"O": 0.00118319, "H": 0.00120835, "L": 0.00118076, "C": 0.0011906, "V": 5693.59701873, "T": "2018-01-05T11:00:00", "BV": 6.80801017}, {"O": 0.0012001, "H": 0.00120835, "L": 0.00119062, "C": 0.00120021, "V": 5308.64974452, "T": "2018-01-05T11:05:00", "BV": 6.38053438}, {"O": 0.00120834, "H": 0.0012341, "L": 0.00120023, "C": 0.00122695, "V": 7621.93260096, "T": "2018-01-05T11:10:00", "BV": 9.27788043}, {"O": 0.00122259, "H": 0.00122695, "L": 0.00122259, "C": 0.00122265, "V": 3305.14381989, "T": "2018-01-05T11:15:00", "BV": 4.04780927}, {"O": 0.00122261, "H": 0.00122265, "L": 0.00120834, "C": 0.001209, "V": 2698.76945614, "T": "2018-01-05T11:20:00", "BV": 3.28793041}, {"O": 0.00120906, "H": 0.00124031, "L": 0.00120906, "C": 0.00122919, "V": 15777.2610894, "T": "2018-01-05T11:25:00", "BV": 19.40236359}, {"O": 0.00122919, "H": 0.00124244, "L": 0.00122919, "C": 0.00123015, "V": 5047.82300966, "T": "2018-01-05T11:30:00", "BV": 6.24427417}, {"O": 0.00123016, "H": 0.00124, "L": 0.00123005, "C": 0.00123016, "V": 766.58833715, "T": "2018-01-05T11:35:00", "BV": 0.94452272}, {"O": 0.00123017, "H": 0.0012399, "L": 0.00123005, "C": 0.00123017, "V": 3114.58304392, "T": "2018-01-05T11:40:00", "BV": 3.83250888}, {"O": 0.00123973, "H": 0.00124, "L": 0.00123017, "C": 0.00123028, "V": 1647.40763321, "T": "2018-01-05T11:45:00", "BV": 2.03788085}, {"O": 0.00123028, "H": 0.00124427, "L": 0.00123026, "C": 0.00123598, "V": 1955.57973768, "T": "2018-01-05T11:50:00", "BV": 2.41898775}, {"O": 0.00123598, "H": 0.00124499, "L": 0.00123028, "C": 0.00123031, "V": 1139.95536246, "T": "2018-01-05T11:55:00", "BV": 1.40725024}, {"O": 0.00123033, "H": 0.00124717, "L": 0.00123027, "C": 0.00123598, "V": 3031.78581626, "T": "2018-01-05T12:00:00", "BV": 3.7476201}, {"O": 0.00123601, "H": 0.00124372, "L": 0.00123022, "C": 0.00123027, "V": 3267.18502708, "T": "2018-01-05T12:05:00", "BV": 4.03794745}, {"O": 0.00123597, "H": 0.00124495, "L": 0.00123408, "C": 0.001237, "V": 1146.10616286, "T": "2018-01-05T12:10:00", "BV": 1.42333157}, {"O": 0.00123505, "H": 0.00124494, "L": 0.00123022, "C": 0.001237, "V": 2555.60544408, "T": "2018-01-05T12:15:00", "BV": 3.15906846}, {"O": 0.00124493, "H": 0.00124495, "L": 0.00123054, "C": 0.00123193, "V": 3668.21518339, "T": "2018-01-05T12:20:00", "BV": 4.53437942}, {"O": 0.00123193, "H": 0.00131015, "L": 0.00123193, "C": 0.001279, "V": 23924.50740962, "T": "2018-01-05T12:25:00", "BV": 30.58045523}, {"O": 0.00128274, "H": 0.00131006, "L": 0.00125766, "C": 0.0012639, "V": 9388.95778124, "T": "2018-01-05T12:30:00", "BV": 12.01339706}, {"O": 0.00126391, "H": 0.0012744, "L": 0.00124401, "C": 0.00124401, "V": 5603.6458712, "T": "2018-01-05T12:35:00", "BV": 7.04629196}, {"O": 0.00124452, "H": 0.001257, "L": 0.00124452, "C": 0.001257, "V": 2848.36010805, "T": "2018-01-05T12:40:00", "BV": 3.55465707}, {"O": 0.001257, "H": 0.00126957, "L": 0.0012498, "C": 0.00125738, "V": 1871.1937239, "T": "2018-01-05T12:45:00", "BV": 2.3553623}, {"O": 0.00125738, "H": 0.00126777, "L": 0.00125702, "C": 0.00126593, "V": 1140.48623251, "T": "2018-01-05T12:50:00", "BV": 1.43481119}, {"O": 0.001265, "H": 0.00126593, "L": 0.00125741, "C": 0.00126, "V": 635.68704305, "T": "2018-01-05T12:55:00", "BV": 0.80332233}, {"O": 0.00125741, "H": 0.001261, "L": 0.00125738, "C": 0.001261, "V": 3547.39844921, "T": "2018-01-05T13:00:00", "BV": 4.46350081}, {"O": 0.001261, "H": 0.001272, "L": 0.00125743, "C": 0.00127001, "V": 2532.85837803, "T": "2018-01-05T13:05:00", "BV": 3.19117222}, {"O": 0.00127101, "H": 0.001283, "L": 0.0012578, "C": 0.00126396, "V": 4043.21786527, "T": "2018-01-05T13:10:00", "BV": 5.15136985}, {"O": 0.00125781, "H": 0.00126369, "L": 0.001253, "C": 0.001253, "V": 3412.65438253, "T": "2018-01-05T13:15:00", "BV": 4.28978408}, {"O": 0.001253, "H": 0.0012606, "L": 0.00124452, "C": 0.00124562, "V": 2706.75441907, "T": "2018-01-05T13:20:00", "BV": 3.38500062}, {"O": 0.00124468, "H": 0.00124562, "L": 0.001231, "C": 0.00123193, "V": 2604.32913406, "T": "2018-01-05T13:25:00", "BV": 3.22115036}, {"O": 0.0012307, "H": 0.00123193, "L": 0.00122431, "C": 0.00123022, "V": 2062.6776025, "T": "2018-01-05T13:30:00", "BV": 2.53263372}, {"O": 0.00123022, "H": 0.00123192, "L": 0.00122, "C": 0.00122755, "V": 1824.76635514, "T": "2018-01-05T13:35:00", "BV": 2.23333671}, {"O": 0.00123022, "H": 0.00123022, "L": 0.00122002, "C": 0.00122011, "V": 1266.5817395, "T": "2018-01-05T13:40:00", "BV": 1.55274901}, {"O": 0.0012272, "H": 0.00122796, "L": 0.00122, "C": 0.001222, "V": 1703.97340895, "T": "2018-01-05T13:45:00", "BV": 2.08214705}, {"O": 0.001225, "H": 0.00123718, "L": 0.001222, "C": 0.00122699, "V": 4241.56342873, "T": "2018-01-05T13:50:00", "BV": 5.22421676}, {"O": 0.00122207, "H": 0.00122699, "L": 0.00122204, "C": 0.00122501, "V": 434.83977265, "T": "2018-01-05T13:55:00", "BV": 0.53194801}, {"O": 0.001226, "H": 0.00122699, "L": 0.00122501, "C": 0.00122502, "V": 2307.42518103, "T": "2018-01-05T14:00:00", "BV": 2.82817195}, {"O": 0.00122696, "H": 0.001227, "L": 0.00122501, "C": 0.00122515, "V": 920.0357141, "T": "2018-01-05T14:05:00", "BV": 1.12813133}, {"O": 0.00122655, "H": 0.00123192, "L": 0.00122515, "C": 0.00122696, "V": 2899.89890795, "T": "2018-01-05T14:10:00", "BV": 3.55902748}, {"O": 0.00122696, "H": 0.00123, "L": 0.00122515, "C": 0.00122998, "V": 2057.3173928, "T": "2018-01-05T14:15:00", "BV": 2.52571798}, {"O": 0.00122998, "H": 0.00122999, "L": 0.00122701, "C": 0.00122702, "V": 1401.37188514, "T": "2018-01-05T14:20:00", "BV": 1.71972964}, {"O": 0.00122702, "H": 0.00122702, "L": 0.00121918, "C": 0.00121918, "V": 1743.42123738, "T": "2018-01-05T14:25:00", "BV": 2.1311149}, {"O": 0.00121918, "H": 0.00122598, "L": 0.00121401, "C": 0.0012141, "V": 947.07993558, "T": "2018-01-05T14:30:00", "BV": 1.1554144}, {"O": 0.0012141, "H": 0.00121501, "L": 0.00121126, "C": 0.00121126, "V": 1014.78880546, "T": "2018-01-05T14:35:00", "BV": 1.23200626}, {"O": 0.00121109, "H": 0.0012121, "L": 0.00121, "C": 0.00121109, "V": 1982.13948544, "T": "2018-01-05T14:40:00", "BV": 2.39894152}, {"O": 0.00121002, "H": 0.00122543, "L": 0.00120421, "C": 0.00121008, "V": 3294.98993716, "T": "2018-01-05T14:45:00", "BV": 3.98855708}, {"O": 0.00121008, "H": 0.00121811, "L": 0.00120431, "C": 0.00121111, "V": 5509.78869533, "T": "2018-01-05T14:50:00", "BV": 6.65985597}, {"O": 0.00120431, "H": 0.00120431, "L": 0.0012, "C": 0.0012001, "V": 2739.80815265, "T": "2018-01-05T14:55:00", "BV": 3.29400589}, {"O": 0.0012, "H": 0.001203, "L": 0.00119683, "C": 0.0011979, "V": 4740.68703762, "T": "2018-01-05T15:00:00", "BV": 5.68535055}, {"O": 0.0011979, "H": 0.00121315, "L": 0.00119228, "C": 0.00119228, "V": 4170.94107506, "T": "2018-01-05T15:05:00", "BV": 4.99626293}, {"O": 0.00119228, "H": 0.00119682, "L": 0.001185, "C": 0.001185, "V": 3580.93660671, "T": "2018-01-05T15:10:00", "BV": 4.25928912}, {"O": 0.00118645, "H": 0.00118755, "L": 0.00117485, "C": 0.00118282, "V": 4789.96064056, "T": "2018-01-05T15:15:00", "BV": 5.66145437}, {"O": 0.00118068, "H": 0.00118755, "L": 0.00117515, "C": 0.00118429, "V": 3241.71039712, "T": "2018-01-05T15:20:00", "BV": 3.82721498}, {"O": 0.00118755, "H": 0.00119023, "L": 0.00118429, "C": 0.00119023, "V": 3137.58264557, "T": "2018-01-05T15:25:00", "BV": 3.72883028}, {"O": 0.00119023, "H": 0.00119163, "L": 0.00118431, "C": 0.00118749, "V": 5459.23810222, "T": "2018-01-05T15:30:00", "BV": 6.49440378}, {"O": 0.00118888, "H": 0.00118888, "L": 0.00118749, "C": 0.00118751, "V": 2686.92836374, "T": "2018-01-05T15:35:00", "BV": 3.19163231}, {"O": 0.00118751, "H": 0.00120392, "L": 0.00118749, "C": 0.00120392, "V": 2962.12270654, "T": "2018-01-05T15:40:00", "BV": 3.53122636}, {"O": 0.00119736, "H": 0.0012054, "L": 0.00119685, "C": 0.0012041, "V": 2362.36439973, "T": "2018-01-05T15:45:00", "BV": 2.84285116}, {"O": 0.0012054, "H": 0.00121741, "L": 0.0012039, "C": 0.00120894, "V": 3221.43785383, "T": "2018-01-05T15:50:00", "BV": 3.88671517}, {"O": 0.00120893, "H": 0.00121729, "L": 0.00120461, "C": 0.00121208, "V": 2425.49663904, "T": "2018-01-05T15:55:00", "BV": 2.93506271}, {"O": 0.00120895, "H": 0.00121203, "L": 0.00120461, "C": 0.00121, "V": 1917.95840725, "T": "2018-01-05T16:00:00", "BV": 2.31604777}, {"O": 0.00120469, "H": 0.00120999, "L": 0.0012046, "C": 0.0012046, "V": 1676.12518146, "T": "2018-01-05T16:05:00", "BV": 2.02049902}, {"O": 0.00120459, "H": 0.0012046, "L": 0.00119001, "C": 0.00119599, "V": 3851.5319867, "T": "2018-01-05T16:10:00", "BV": 4.60950667}, {"O": 0.00119085, "H": 0.00119599, "L": 0.00117484, "C": 0.0011754, "V": 5985.63064084, "T": "2018-01-05T16:15:00", "BV": 7.08258256}, {"O": 0.0011754, "H": 0.0011754, "L": 0.00117228, "C": 0.00117228, "V": 3137.16695748, "T": "2018-01-05T16:20:00", "BV": 3.68443626}, {"O": 0.00117228, "H": 0.0011735, "L": 0.00115502, "C": 0.00115797, "V": 6637.40023808, "T": "2018-01-05T16:25:00", "BV": 7.73852806}, {"O": 0.00115502, "H": 0.00116275, "L": 0.00115, "C": 0.00115, "V": 5598.6078237, "T": "2018-01-05T16:30:00", "BV": 6.46749244}, {"O": 0.00115, "H": 0.0011511, "L": 0.00114075, "C": 0.00114075, "V": 5541.84102982, "T": "2018-01-05T16:35:00", "BV": 6.35349118}, {"O": 0.001141, "H": 0.001143, "L": 0.00113148, "C": 0.0011323, "V": 4297.46916272, "T": "2018-01-05T16:40:00", "BV": 4.88991123}, {"O": 0.00113149, "H": 0.0011323, "L": 0.0011272, "C": 0.001129, "V": 4678.3900511, "T": "2018-01-05T16:45:00", "BV": 5.28651717}, {"O": 0.00113401, "H": 0.00113401, "L": 0.0011272, "C": 0.00112722, "V": 9809.72297207, "T": "2018-01-05T16:50:00", "BV": 11.06472281}, {"O": 0.00112722, "H": 0.0011356, "L": 0.00112721, "C": 0.00113409, "V": 8000.60698026, "T": "2018-01-05T16:55:00", "BV": 9.02746679}, {"O": 0.00113409, "H": 0.00113409, "L": 0.001128, "C": 0.00113409, "V": 3143.48625474, "T": "2018-01-05T17:00:00", "BV": 3.55316704}, {"O": 0.0011286, "H": 0.0011356, "L": 0.0011286, "C": 0.00112908, "V": 3070.2892673, "T": "2018-01-05T17:05:00", "BV": 3.47330778}, {"O": 0.00112908, "H": 0.00113399, "L": 0.001125, "C": 0.00113398, "V": 4688.06448581, "T": "2018-01-05T17:10:00", "BV": 5.28840881}, {"O": 0.00113398, "H": 0.00113399, "L": 0.001125, "C": 0.00113, "V": 2125.95392017, "T": "2018-01-05T17:15:00", "BV": 2.40058438}, {"O": 0.00113, "H": 0.00113379, "L": 0.0011, "C": 0.0011155, "V": 19839.94913796, "T": "2018-01-05T17:20:00", "BV": 22.06869901}, {"O": 0.0011105, "H": 0.00111643, "L": 0.00110601, "C": 0.001112, "V": 3975.67551748, "T": "2018-01-05T17:25:00", "BV": 4.41705764}, {"O": 0.00111061, "H": 0.00111069, "L": 0.0011, "C": 0.00110111, "V": 6906.20616899, "T": "2018-01-05T17:30:00", "BV": 7.63384284}, {"O": 0.00110182, "H": 0.00110182, "L": 0.00108522, "C": 0.00108533, "V": 14298.35026266, "T": "2018-01-05T17:35:00", "BV": 15.6470116}, {"O": 0.00108533, "H": 0.00109226, "L": 0.00108533, "C": 0.0010912, "V": 9989.65597671, "T": "2018-01-05T17:40:00", "BV": 10.86892259}, {"O": 0.0010912, "H": 0.00109226, "L": 0.00108534, "C": 0.00108535, "V": 5484.85680947, "T": "2018-01-05T17:45:00", "BV": 5.97737859}, {"O": 0.0010911, "H": 0.00110709, "L": 0.001085, "C": 0.00110326, "V": 5465.21673175, "T": "2018-01-05T17:50:00", "BV": 5.9818078}, {"O": 0.0010926, "H": 0.00111276, "L": 0.00109212, "C": 0.00110025, "V": 7312.25121953, "T": "2018-01-05T17:55:00", "BV": 8.05769141}, {"O": 0.00110025, "H": 0.0011125, "L": 0.00109201, "C": 0.0011082, "V": 2725.25101829, "T": "2018-01-05T18:00:00", "BV": 3.00268797}, {"O": 0.0011082, "H": 0.0011082, "L": 0.00109002, "C": 0.00109899, "V": 7864.61048705, "T": "2018-01-05T18:05:00", "BV": 8.65379588}, {"O": 0.001099, "H": 0.00110709, "L": 0.00109124, "C": 0.001093, "V": 1258.48593874, "T": "2018-01-05T18:10:00", "BV": 1.38033937}, {"O": 0.00109475, "H": 0.001101, "L": 0.00109124, "C": 0.001101, "V": 4382.46787454, "T": "2018-01-05T18:15:00", "BV": 4.79054163}, {"O": 0.001101, "H": 0.0011124, "L": 0.001101, "C": 0.00110644, "V": 3544.28113175, "T": "2018-01-05T18:20:00", "BV": 3.92357873}, {"O": 0.00111052, "H": 0.00111054, "L": 0.0011, "C": 0.0011, "V": 4936.72846128, "T": "2018-01-05T18:25:00", "BV": 5.46735873}, {"O": 0.00110147, "H": 0.0011102, "L": 0.00110147, "C": 0.001109, "V": 1380.00705544, "T": "2018-01-05T18:30:00", "BV": 1.52681196}, {"O": 0.0011085, "H": 0.0011102, "L": 0.001102, "C": 0.0011102, "V": 11200.96792922, "T": "2018-01-05T18:35:00", "BV": 12.37924025}, {"O": 0.0011102, "H": 0.00112565, "L": 0.00110968, "C": 0.00112565, "V": 5605.94761604, "T": "2018-01-05T18:40:00", "BV": 6.26934524}, {"O": 0.00112565, "H": 0.00114, "L": 0.00112565, "C": 0.0011302, "V": 3019.0070261, "T": "2018-01-05T18:45:00", "BV": 3.4182674}, {"O": 0.0011302, "H": 0.00115495, "L": 0.00112905, "C": 0.00114202, "V": 9366.45931367, "T": "2018-01-05T18:50:00", "BV": 10.72545635}, {"O": 0.0011365, "H": 0.00115, "L": 0.00113649, "C": 0.001148, "V": 2754.88789499, "T": "2018-01-05T18:55:00", "BV": 3.15013715}, {"O": 0.00114326, "H": 0.001155, "L": 0.00114326, "C": 0.001155, "V": 1974.43317333, "T": "2018-01-05T19:00:00", "BV": 2.26774294}, {"O": 0.001155, "H": 0.00116471, "L": 0.00115001, "C": 0.00116471, "V": 2240.42991398, "T": "2018-01-05T19:05:00", "BV": 2.59966536}, {"O": 0.001165, "H": 0.0011825, "L": 0.001165, "C": 0.0011796, "V": 4701.32454742, "T": "2018-01-05T19:10:00", "BV": 5.50902448}, {"O": 0.0011796, "H": 0.00118999, "L": 0.00117294, "C": 0.00117556, "V": 2915.67832685, "T": "2018-01-05T19:15:00", "BV": 3.45216429}, {"O": 0.00118211, "H": 0.00118927, "L": 0.001169, "C": 0.001169, "V": 4845.97998436, "T": "2018-01-05T19:20:00", "BV": 5.69098526}, {"O": 0.0011726, "H": 0.0011726, "L": 0.00116216, "C": 0.00116216, "V": 1122.87874311, "T": "2018-01-05T19:25:00", "BV": 1.30988147}, {"O": 0.00116217, "H": 0.00116362, "L": 0.00113217, "C": 0.00113901, "V": 5561.88899766, "T": "2018-01-05T19:30:00", "BV": 6.38612545}, {"O": 0.00114499, "H": 0.00114499, "L": 0.00113901, "C": 0.00113903, "V": 525.09948659, "T": "2018-01-05T19:35:00", "BV": 0.59852739}, {"O": 0.00114, "H": 0.00114199, "L": 0.00113284, "C": 0.001139, "V": 2605.1738834, "T": "2018-01-05T19:40:00", "BV": 2.96616726}, {"O": 0.00113284, "H": 0.00114, "L": 0.00113216, "C": 0.00113902, "V": 2989.36477104, "T": "2018-01-05T19:45:00", "BV": 3.39329071}, {"O": 0.00113902, "H": 0.00115598, "L": 0.001139, "C": 0.00115546, "V": 2067.38656446, "T": "2018-01-05T19:50:00", "BV": 2.35656425}, {"O": 0.00115496, "H": 0.00116359, "L": 0.001145, "C": 0.00115496, "V": 2555.12268135, "T": "2018-01-05T19:55:00", "BV": 2.95322864}, {"O": 0.00115496, "H": 0.00116325, "L": 0.0011455, "C": 0.001146, "V": 1773.55506981, "T": "2018-01-05T20:00:00", "BV": 2.04765196}, {"O": 0.00114888, "H": 0.00115495, "L": 0.00114553, "C": 0.00115495, "V": 771.33954262, "T": "2018-01-05T20:05:00", "BV": 0.88644987}, {"O": 0.00115186, "H": 0.00116854, "L": 0.00114887, "C": 0.00115189, "V": 2061.47562428, "T": "2018-01-05T20:10:00", "BV": 2.38974374}, {"O": 0.00115189, "H": 0.00116774, "L": 0.00115186, "C": 0.00115466, "V": 4026.51560691, "T": "2018-01-05T20:15:00", "BV": 4.63931363}, {"O": 0.001165, "H": 0.00116774, "L": 0.00115573, "C": 0.00115576, "V": 657.13714209, "T": "2018-01-05T20:20:00", "BV": 0.76311728}, {"O": 0.00116499, "H": 0.001165, "L": 0.00111, "C": 0.0011521, "V": 21304.79358296, "T": "2018-01-05T20:25:00", "BV": 24.08359224}, {"O": 0.00114262, "H": 0.0011547, "L": 0.00114262, "C": 0.0011546, "V": 533.38158969, "T": "2018-01-05T20:30:00", "BV": 0.61378759}, {"O": 0.0011501, "H": 0.00115469, "L": 0.0011501, "C": 0.00115469, "V": 717.58550421, "T": "2018-01-05T20:35:00", "BV": 0.82801223}, {"O": 0.00115469, "H": 0.001164, "L": 0.0011546, "C": 0.00116398, "V": 1060.35794229, "T": "2018-01-05T20:40:00", "BV": 1.22654868}, {"O": 0.00116379, "H": 0.00116379, "L": 0.0011355, "C": 0.00115009, "V": 6311.15603477, "T": "2018-01-05T20:45:00", "BV": 7.278924}, {"O": 0.00113772, "H": 0.00114876, "L": 0.00113455, "C": 0.00113657, "V": 877.03185742, "T": "2018-01-05T20:50:00", "BV": 0.99996024}, {"O": 0.00113656, "H": 0.00114868, "L": 0.00113456, "C": 0.00113772, "V": 651.74801694, "T": "2018-01-05T20:55:00", "BV": 0.74165018}, {"O": 0.00113772, "H": 0.00114844, "L": 0.00111537, "C": 0.00111537, "V": 3716.85171812, "T": "2018-01-05T21:00:00", "BV": 4.18940709}, {"O": 0.00111255, "H": 0.00111537, "L": 0.00110878, "C": 0.00110879, "V": 2591.85030733, "T": "2018-01-05T21:05:00", "BV": 2.88490158}, {"O": 0.00110879, "H": 0.00110888, "L": 0.00110002, "C": 0.00110769, "V": 4192.71454641, "T": "2018-01-05T21:10:00", "BV": 4.63166088}, {"O": 0.00110768, "H": 0.0011153, "L": 0.00110001, "C": 0.0011153, "V": 2559.19334691, "T": "2018-01-05T21:15:00", "BV": 2.83063537}, {"O": 0.00111478, "H": 0.00111523, "L": 0.00109302, "C": 0.00110204, "V": 3440.23924297, "T": "2018-01-05T21:20:00", "BV": 3.78629525}, {"O": 0.00110204, "H": 0.00110205, "L": 0.00109575, "C": 0.00110202, "V": 1730.68154768, "T": "2018-01-05T21:25:00", "BV": 1.90399227}, {"O": 0.00110202, "H": 0.00110202, "L": 0.00109575, "C": 0.00110001, "V": 1958.4420374, "T": "2018-01-05T21:30:00", "BV": 2.14986306}, {"O": 0.00109575, "H": 0.00109575, "L": 0.00109302, "C": 0.00109302, "V": 1916.70667639, "T": "2018-01-05T21:35:00", "BV": 2.09835639}, {"O": 0.00109302, "H": 0.0010946, "L": 0.00109002, "C": 0.0010922, "V": 1737.78675242, "T": "2018-01-05T21:40:00", "BV": 1.89851454}, {"O": 0.0010922, "H": 0.00109302, "L": 0.00109, "C": 0.00109302, "V": 8481.842781, "T": "2018-01-05T21:45:00", "BV": 9.24739221}, {"O": 0.0010911, "H": 0.00109575, "L": 0.00109, "C": 0.0010953, "V": 2672.0501631, "T": "2018-01-05T21:50:00", "BV": 2.9148538}, {"O": 0.0010953, "H": 0.00111412, "L": 0.00109012, "C": 0.00110895, "V": 3694.14996403, "T": "2018-01-05T21:55:00", "BV": 4.08085956}, {"O": 0.00110895, "H": 0.0011141, "L": 0.00109579, "C": 0.00110657, "V": 2416.25693653, "T": "2018-01-05T22:00:00", "BV": 2.66942408}, {"O": 0.00110657, "H": 0.00110658, "L": 0.00109965, "C": 0.0011, "V": 2327.45448806, "T": "2018-01-05T22:05:00", "BV": 2.57035565}, {"O": 0.00109999, "H": 0.00110658, "L": 0.001095, "C": 0.00110658, "V": 4143.70427757, "T": "2018-01-05T22:10:00", "BV": 4.55606561}, {"O": 0.00109573, "H": 0.00110658, "L": 0.00109479, "C": 0.00109574, "V": 1964.8657989, "T": "2018-01-05T22:15:00", "BV": 2.15755444}, {"O": 0.00110168, "H": 0.00110658, "L": 0.00109578, "C": 0.00109702, "V": 2221.11397619, "T": "2018-01-05T22:20:00", "BV": 2.4433355}, {"O": 0.001102, "H": 0.00110655, "L": 0.0010927, "C": 0.0010927, "V": 1686.77608043, "T": "2018-01-05T22:25:00", "BV": 1.84735172}, {"O": 0.0010927, "H": 0.0010927, "L": 0.00109, "C": 0.00109001, "V": 5130.30973477, "T": "2018-01-05T22:30:00", "BV": 5.59282828}, {"O": 0.00109, "H": 0.00109, "L": 0.00107601, "C": 0.00107888, "V": 8808.67361511, "T": "2018-01-05T22:35:00", "BV": 9.54197353}, {"O": 0.00107888, "H": 0.00107888, "L": 0.00106994, "C": 0.00106994, "V": 7421.49014305, "T": "2018-01-05T22:40:00", "BV": 7.97647906}, {"O": 0.00106994, "H": 0.00108767, "L": 0.001069, "C": 0.00106951, "V": 13526.83065542, "T": "2018-01-05T22:45:00", "BV": 14.48154786}, {"O": 0.00106953, "H": 0.00107699, "L": 0.0010678, "C": 0.0010678, "V": 3024.87418154, "T": "2018-01-05T22:50:00", "BV": 3.23896825}, {"O": 0.0010678, "H": 0.001075, "L": 0.001065, "C": 0.001065, "V": 7247.85688542, "T": "2018-01-05T22:55:00", "BV": 7.74575902}, {"O": 0.001065, "H": 0.00107716, "L": 0.00106216, "C": 0.00106238, "V": 6309.26061308, "T": "2018-01-05T23:00:00", "BV": 6.76790946}, {"O": 0.00106238, "H": 0.00108258, "L": 0.00106238, "C": 0.0010728, "V": 2582.18315743, "T": "2018-01-05T23:05:00", "BV": 2.77623419}, {"O": 0.0010728, "H": 0.001075, "L": 0.00106503, "C": 0.00106899, "V": 10728.88228554, "T": "2018-01-05T23:10:00", "BV": 11.47888869}, {"O": 0.00106872, "H": 0.00108578, "L": 0.0010687, "C": 0.0010688, "V": 2735.33402116, "T": "2018-01-05T23:15:00", "BV": 2.92880963}, {"O": 0.0010688, "H": 0.00107372, "L": 0.00106151, "C": 0.00106152, "V": 3017.50039278, "T": "2018-01-05T23:20:00", "BV": 3.21069782}, {"O": 0.00106236, "H": 0.00107715, "L": 0.00106152, "C": 0.00106152, "V": 3042.8950559, "T": "2018-01-05T23:25:00", "BV": 3.23286639}, {"O": 0.00106152, "H": 0.00106153, "L": 0.00106018, "C": 0.00106018, "V": 3520.16771149, "T": "2018-01-05T23:30:00", "BV": 3.7341684}, {"O": 0.00106018, "H": 0.00106125, "L": 0.001057, "C": 0.00106124, "V": 4355.8159454, "T": "2018-01-05T23:35:00", "BV": 4.61412173}, {"O": 0.00106018, "H": 0.00108236, "L": 0.00105701, "C": 0.00108234, "V": 4058.12072926, "T": "2018-01-05T23:40:00", "BV": 4.34837914}, {"O": 0.00108234, "H": 0.00109267, "L": 0.00107453, "C": 0.0010901, "V": 9345.56475157, "T": "2018-01-05T23:45:00", "BV": 10.17142302}, {"O": 0.00109255, "H": 0.00109998, "L": 0.00109, "C": 0.00109266, "V": 5112.3423144, "T": "2018-01-05T23:50:00", "BV": 5.58534154}, {"O": 0.00109265, "H": 0.00110939, "L": 0.00109, "C": 0.00110001, "V": 3747.18195116, "T": "2018-01-05T23:55:00", "BV": 4.1332186}, {"O": 0.00110001, "H": 0.00110928, "L": 0.00109859, "C": 0.00109859, "V": 5651.16378174, "T": "2018-01-06T00:00:00", "BV": 6.2225209}, {"O": 0.00109966, "H": 0.0011093, "L": 0.00109, "C": 0.00109251, "V": 2364.2458481, "T": "2018-01-06T00:05:00", "BV": 2.60494466}, {"O": 0.00109284, "H": 0.00110591, "L": 0.00109, "C": 0.0011, "V": 2316.49155001, "T": "2018-01-06T00:10:00", "BV": 2.53435716}, {"O": 0.00110541, "H": 0.00111, "L": 0.00110541, "C": 0.00110999, "V": 667.67301554, "T": "2018-01-06T00:15:00", "BV": 0.73995136}, {"O": 0.0011142, "H": 0.00112499, "L": 0.0011101, "C": 0.00112499, "V": 4291.77060543, "T": "2018-01-06T00:20:00", "BV": 4.80899059}, {"O": 0.001116, "H": 0.00112631, "L": 0.001116, "C": 0.00112498, "V": 2917.91873544, "T": "2018-01-06T00:25:00", "BV": 3.2756449}, {"O": 0.00112464, "H": 0.00112875, "L": 0.00110651, "C": 0.001115, "V": 4032.28130705, "T": "2018-01-06T00:30:00", "BV": 4.50083254}, {"O": 0.00111665, "H": 0.00112875, "L": 0.00110595, "C": 0.00110595, "V": 1257.67772977, "T": "2018-01-06T00:35:00", "BV": 1.39670186}, {"O": 0.00110662, "H": 0.00111567, "L": 0.00110001, "C": 0.00111513, "V": 1491.19701927, "T": "2018-01-06T00:40:00", "BV": 1.65195057}, {"O": 0.00110063, "H": 0.0011145, "L": 0.00109999, "C": 0.00109999, "V": 3984.30041343, "T": "2018-01-06T00:45:00", "BV": 4.3875565}, {"O": 0.00109999, "H": 0.00110865, "L": 0.00109315, "C": 0.0011001, "V": 2275.0845764, "T": "2018-01-06T00:50:00", "BV": 2.50220824}, {"O": 0.0011001, "H": 0.00110764, "L": 0.00109, "C": 0.001093, "V": 6301.70377922, "T": "2018-01-06T00:55:00", "BV": 6.9200924}, {"O": 0.001093, "H": 0.0010994, "L": 0.00108596, "C": 0.00108599, "V": 3426.21306768, "T": "2018-01-06T01:00:00", "BV": 3.72272244}, {"O": 0.00108599, "H": 0.001087, "L": 0.00107687, "C": 0.0010859, "V": 1406.12357781, "T": "2018-01-06T01:05:00", "BV": 1.52563286}, {"O": 0.00108596, "H": 0.00108596, "L": 0.00107686, "C": 0.00108, "V": 2165.84926731, "T": "2018-01-06T01:10:00", "BV": 2.34380499}, {"O": 0.00108, "H": 0.00108585, "L": 0.00107213, "C": 0.00107255, "V": 6109.44094974, "T": "2018-01-06T01:15:00", "BV": 6.57362647}, {"O": 0.00107255, "H": 0.00107909, "L": 0.00105752, "C": 0.00106489, "V": 3873.91732208, "T": "2018-01-06T01:20:00", "BV": 4.1520144}, {"O": 0.00106062, "H": 0.00106796, "L": 0.001055, "C": 0.001055, "V": 3674.22272339, "T": "2018-01-06T01:25:00", "BV": 3.89045452}, {"O": 0.001055, "H": 0.001069, "L": 0.00105314, "C": 0.001069, "V": 3337.38367069, "T": "2018-01-06T01:30:00", "BV": 3.54681757}, {"O": 0.00106, "H": 0.001069, "L": 0.00105421, "C": 0.00106521, "V": 2437.48354458, "T": "2018-01-06T01:35:00", "BV": 2.5919026}, {"O": 0.0010589, "H": 0.001065, "L": 0.00105541, "C": 0.001063, "V": 1290.95786218, "T": "2018-01-06T01:40:00", "BV": 1.36670838}, {"O": 0.001063, "H": 0.001069, "L": 0.0010559, "C": 0.0010645, "V": 1440.72598142, "T": "2018-01-06T01:45:00", "BV": 1.5315496}, {"O": 0.0010645, "H": 0.00107285, "L": 0.0010584, "C": 0.00106699, "V": 3298.86255794, "T": "2018-01-06T01:50:00", "BV": 3.50486104}, {"O": 0.00106699, "H": 0.00107283, "L": 0.00105593, "C": 0.00105593, "V": 1723.38383855, "T": "2018-01-06T01:55:00", "BV": 1.83229783}, {"O": 0.00105641, "H": 0.001066, "L": 0.00105314, "C": 0.00105926, "V": 3490.20319163, "T": "2018-01-06T02:00:00", "BV": 3.68175282}, {"O": 0.00105316, "H": 0.00105927, "L": 0.00105316, "C": 0.0010532, "V": 2938.27920931, "T": "2018-01-06T02:05:00", "BV": 3.09603613}, {"O": 0.0010532, "H": 0.00106258, "L": 0.00105313, "C": 0.001054, "V": 4110.93764181, "T": "2018-01-06T02:10:00", "BV": 4.3472981}, {"O": 0.001054, "H": 0.00106666, "L": 0.00105323, "C": 0.00106334, "V": 2819.03631957, "T": "2018-01-06T02:15:00", "BV": 2.98102834}, {"O": 0.00105486, "H": 0.00107827, "L": 0.00105452, "C": 0.00106092, "V": 3579.10127471, "T": "2018-01-06T02:20:00", "BV": 3.80090703}, {"O": 0.00106094, "H": 0.00107128, "L": 0.00106094, "C": 0.00106347, "V": 2399.77937708, "T": "2018-01-06T02:25:00", "BV": 2.55131783}, {"O": 0.00106128, "H": 0.00107, "L": 0.0010551, "C": 0.00106569, "V": 4206.86230836, "T": "2018-01-06T02:30:00", "BV": 4.47372447}, {"O": 0.00106568, "H": 0.00107, "L": 0.00105895, "C": 0.00105901, "V": 4938.42834717, "T": "2018-01-06T02:35:00", "BV": 5.24381042}, {"O": 0.00106999, "H": 0.00107821, "L": 0.00105912, "C": 0.001075, "V": 4139.10298666, "T": "2018-01-06T02:40:00", "BV": 4.44231325}, {"O": 0.00107499, "H": 0.0010785, "L": 0.00106999, "C": 0.00107107, "V": 4217.2362524, "T": "2018-01-06T02:45:00", "BV": 4.5385637}, {"O": 0.00107109, "H": 0.0010936, "L": 0.00107109, "C": 0.0010936, "V": 1701.5347885, "T": "2018-01-06T02:50:00", "BV": 1.8411789}, {"O": 0.00108692, "H": 0.0011, "L": 0.00108692, "C": 0.00109301, "V": 2591.82005285, "T": "2018-01-06T02:55:00", "BV": 2.83782613}, {"O": 0.001099, "H": 0.0011, "L": 0.00108372, "C": 0.00109663, "V": 6088.89088206, "T": "2018-01-06T03:00:00", "BV": 6.64869832}, {"O": 0.00109663, "H": 0.00109663, "L": 0.0010837, "C": 0.00109368, "V": 3643.70452855, "T": "2018-01-06T03:05:00", "BV": 3.95960616}, {"O": 0.00108486, "H": 0.00109664, "L": 0.00108483, "C": 0.00109368, "V": 1649.47490049, "T": "2018-01-06T03:10:00", "BV": 1.79881961}, {"O": 0.00109664, "H": 0.00109996, "L": 0.00108051, "C": 0.0010842, "V": 2247.34100984, "T": "2018-01-06T03:15:00", "BV": 2.44689146}, {"O": 0.00108418, "H": 0.0010964, "L": 0.00108052, "C": 0.00109599, "V": 2051.46076979, "T": "2018-01-06T03:20:00", "BV": 2.23498363}, {"O": 0.00109599, "H": 0.00109599, "L": 0.00108154, "C": 0.00108557, "V": 2645.52318276, "T": "2018-01-06T03:25:00", "BV": 2.8852036}, {"O": 0.00108252, "H": 0.00109597, "L": 0.0010764, "C": 0.00109226, "V": 2340.48419482, "T": "2018-01-06T03:30:00", "BV": 2.53241126}, {"O": 0.00109226, "H": 0.00109594, "L": 0.00108305, "C": 0.00109591, "V": 2079.00481324, "T": "2018-01-06T03:35:00", "BV": 2.27265651}, {"O": 0.00109597, "H": 0.00109641, "L": 0.00108625, "C": 0.00109636, "V": 1748.21410281, "T": "2018-01-06T03:40:00", "BV": 1.91366163}, {"O": 0.0010926, "H": 0.00109998, "L": 0.00108626, "C": 0.00109635, "V": 838.69768418, "T": "2018-01-06T03:45:00", "BV": 0.91643046}, {"O": 0.00109635, "H": 0.00109636, "L": 0.00109, "C": 0.00109635, "V": 680.52279365, "T": "2018-01-06T03:50:00", "BV": 0.74568633}, {"O": 0.00109636, "H": 0.00109998, "L": 0.00109007, "C": 0.00109996, "V": 1130.09922071, "T": "2018-01-06T03:55:00", "BV": 1.240559}, {"O": 0.00109996, "H": 0.00109996, "L": 0.00108803, "C": 0.00108974, "V": 1736.63294089, "T": "2018-01-06T04:00:00", "BV": 1.89640398}, {"O": 0.0010897, "H": 0.0011, "L": 0.00108804, "C": 0.0011, "V": 34402.00210337, "T": "2018-01-06T04:05:00", "BV": 37.82765586}, {"O": 0.0011, "H": 0.0011, "L": 0.00109299, "C": 0.0010986, "V": 2222.58275582, "T": "2018-01-06T04:10:00", "BV": 2.43755338}, {"O": 0.0010986, "H": 0.00111, "L": 0.00108859, "C": 0.00110996, "V": 6481.44573506, "T": "2018-01-06T04:15:00", "BV": 7.12990469}, {"O": 0.001109, "H": 0.00112314, "L": 0.00110004, "C": 0.00111347, "V": 3406.49979809, "T": "2018-01-06T04:20:00", "BV": 3.77736922}, {"O": 0.00111347, "H": 0.00113, "L": 0.00110402, "C": 0.00112948, "V": 6159.54814328, "T": "2018-01-06T04:25:00", "BV": 6.92925152}, {"O": 0.00112948, "H": 0.00113499, "L": 0.00111192, "C": 0.00111987, "V": 2495.92528622, "T": "2018-01-06T04:30:00", "BV": 2.79360452}, {"O": 0.00111987, "H": 0.00111987, "L": 0.00111244, "C": 0.00111987, "V": 4895.73359485, "T": "2018-01-06T04:35:00", "BV": 5.46900697}, {"O": 0.0011128, "H": 0.00113427, "L": 0.00111244, "C": 0.00111246, "V": 2389.95954522, "T": "2018-01-06T04:40:00", "BV": 2.67470138}, {"O": 0.00112117, "H": 0.00113338, "L": 0.00111561, "C": 0.00113088, "V": 1356.64963376, "T": "2018-01-06T04:45:00", "BV": 1.52607075}, {"O": 0.00112501, "H": 0.001135, "L": 0.00112501, "C": 0.001135, "V": 2542.69136288, "T": "2018-01-06T04:50:00", "BV": 2.87771028}, {"O": 0.001135, "H": 0.00114548, "L": 0.00113202, "C": 0.00114548, "V": 1966.28930121, "T": "2018-01-06T04:55:00", "BV": 2.24227586}, {"O": 0.00114548, "H": 0.00114632, "L": 0.00113999, "C": 0.00114003, "V": 3251.52644973, "T": "2018-01-06T05:00:00", "BV": 3.71275073}, {"O": 0.001141, "H": 0.00114726, "L": 0.00114003, "C": 0.001145, "V": 1770.52169113, "T": "2018-01-06T05:05:00", "BV": 2.01980165}, {"O": 0.00114494, "H": 0.00115, "L": 0.00113901, "C": 0.00114866, "V": 2131.40561039, "T": "2018-01-06T05:10:00", "BV": 2.44315997}, {"O": 0.00115, "H": 0.00115471, "L": 0.00114902, "C": 0.00115471, "V": 3103.14700657, "T": "2018-01-06T05:15:00", "BV": 3.57224576}, {"O": 0.00115471, "H": 0.00116497, "L": 0.00115003, "C": 0.001155, "V": 3576.72182637, "T": "2018-01-06T05:20:00", "BV": 4.13822677}, {"O": 0.001155, "H": 0.00116498, "L": 0.0011501, "C": 0.00115871, "V": 4065.16416886, "T": "2018-01-06T05:25:00", "BV": 4.70448308}, {"O": 0.00115871, "H": 0.00116488, "L": 0.001155, "C": 0.00116461, "V": 4170.12846886, "T": "2018-01-06T05:30:00", "BV": 4.83660327}, {"O": 0.0011643, "H": 0.0011643, "L": 0.00115475, "C": 0.001163, "V": 4195.96204269, "T": "2018-01-06T05:35:00", "BV": 4.85351776}, {"O": 0.00115941, "H": 0.00116296, "L": 0.00115475, "C": 0.00116294, "V": 3755.53973798, "T": "2018-01-06T05:40:00", "BV": 4.35613739}, {"O": 0.00116293, "H": 0.00116293, "L": 0.0011551, "C": 0.00115974, "V": 999.97696851, "T": "2018-01-06T05:45:00", "BV": 1.16210254}, {"O": 0.00115974, "H": 0.00115974, "L": 0.00114598, "C": 0.001149, "V": 2463.41628936, "T": "2018-01-06T05:50:00", "BV": 2.83895076}, {"O": 0.001149, "H": 0.00115475, "L": 0.00114048, "C": 0.00115, "V": 2501.79671581, "T": "2018-01-06T05:55:00", "BV": 2.87507142}, {"O": 0.00115001, "H": 0.00115475, "L": 0.00112501, "C": 0.00115473, "V": 3120.770359, "T": "2018-01-06T06:00:00", "BV": 3.56860296}, {"O": 0.001152, "H": 0.001154, "L": 0.00113193, "C": 0.00115, "V": 2765.60347952, "T": "2018-01-06T06:05:00", "BV": 3.16682055}, {"O": 0.001148, "H": 0.00115, "L": 0.00113702, "C": 0.00115, "V": 1743.33084247, "T": "2018-01-06T06:10:00", "BV": 2.00212555}, {"O": 0.00115, "H": 0.00116293, "L": 0.00113802, "C": 0.0011551, "V": 2284.31585908, "T": "2018-01-06T06:15:00", "BV": 2.62461778}, {"O": 0.00116408, "H": 0.001165, "L": 0.00116, "C": 0.00116001, "V": 1029.04638884, "T": "2018-01-06T06:20:00", "BV": 1.19651137}, {"O": 0.00116001, "H": 0.00116492, "L": 0.00115525, "C": 0.00115525, "V": 578.17696582, "T": "2018-01-06T06:25:00", "BV": 0.6709488}, {"O": 0.00115525, "H": 0.00116869, "L": 0.00115182, "C": 0.00116847, "V": 2101.72494843, "T": "2018-01-06T06:30:00", "BV": 2.44422369}, {"O": 0.00116842, "H": 0.00116847, "L": 0.00115272, "C": 0.00115335, "V": 697.255557, "T": "2018-01-06T06:35:00", "BV": 0.80869744}, {"O": 0.00115335, "H": 0.00116843, "L": 0.00115182, "C": 0.00116843, "V": 1971.89991826, "T": "2018-01-06T06:40:00", "BV": 2.27812748}, {"O": 0.0011619, "H": 0.00116843, "L": 0.00115, "C": 0.00115061, "V": 2268.61393836, "T": "2018-01-06T06:45:00", "BV": 2.6232677}, {"O": 0.00115273, "H": 0.00116686, "L": 0.00115049, "C": 0.00116022, "V": 3075.66170595, "T": "2018-01-06T06:50:00", "BV": 3.54429555}, {"O": 0.00115937, "H": 0.00115938, "L": 0.00115049, "C": 0.00115051, "V": 993.74673357, "T": "2018-01-06T06:55:00", "BV": 1.14630066}, {"O": 0.00115623, "H": 0.0011689, "L": 0.0011505, "C": 0.0011689, "V": 6070.27738197, "T": "2018-01-06T07:00:00", "BV": 7.03020724}, {"O": 0.00116565, "H": 0.00117372, "L": 0.001152, "C": 0.00116089, "V": 3196.73553585, "T": "2018-01-06T07:05:00", "BV": 3.72863509}, {"O": 0.001161, "H": 0.00117, "L": 0.00116089, "C": 0.00116998, "V": 1723.20288238, "T": "2018-01-06T07:10:00", "BV": 2.00838772}, {"O": 0.001169, "H": 0.00117372, "L": 0.00116111, "C": 0.00117099, "V": 4421.34772834, "T": "2018-01-06T07:15:00", "BV": 5.14873193}, {"O": 0.00117147, "H": 0.00117418, "L": 0.00116202, "C": 0.00117278, "V": 1233.42895285, "T": "2018-01-06T07:20:00", "BV": 1.44596771}, {"O": 0.00117278, "H": 0.00118133, "L": 0.00116326, "C": 0.0011639, "V": 1639.51081182, "T": "2018-01-06T07:25:00", "BV": 1.92172717}, {"O": 0.0011639, "H": 0.00117976, "L": 0.0011639, "C": 0.0011775, "V": 1190.4394649, "T": "2018-01-06T07:30:00", "BV": 1.40232287}, {"O": 0.00117974, "H": 0.00118, "L": 0.0011775, "C": 0.00117899, "V": 2013.12983698, "T": "2018-01-06T07:35:00", "BV": 2.37324582}, {"O": 0.00117899, "H": 0.0011813, "L": 0.00116398, "C": 0.0011701, "V": 1933.90624775, "T": "2018-01-06T07:40:00", "BV": 2.27312317}, {"O": 0.0011701, "H": 0.0011701, "L": 0.00116521, "C": 0.0011672, "V": 1197.6152103, "T": "2018-01-06T07:45:00", "BV": 1.40094035}, {"O": 0.0011701, "H": 0.00118125, "L": 0.0011701, "C": 0.00117751, "V": 1990.33957864, "T": "2018-01-06T07:50:00", "BV": 2.34388774}, {"O": 0.00117752, "H": 0.00117874, "L": 0.00117, "C": 0.00117196, "V": 1773.82333307, "T": "2018-01-06T07:55:00", "BV": 2.08515807}, {"O": 0.00117873, "H": 0.00117873, "L": 0.0011672, "C": 0.00116804, "V": 2746.30697057, "T": "2018-01-06T08:00:00", "BV": 3.21256564}, {"O": 0.00116804, "H": 0.00117798, "L": 0.00116361, "C": 0.001167, "V": 1349.04174763, "T": "2018-01-06T08:05:00", "BV": 1.57451764}, {"O": 0.0011639, "H": 0.001167, "L": 0.00116202, "C": 0.00116202, "V": 1151.26254284, "T": "2018-01-06T08:10:00", "BV": 1.34022227}, {"O": 0.00116202, "H": 0.001164, "L": 0.00116091, "C": 0.001164, "V": 1081.26834029, "T": "2018-01-06T08:15:00", "BV": 1.25596659}, {"O": 0.001164, "H": 0.001165, "L": 0.00114637, "C": 0.00115649, "V": 2439.02915021, "T": "2018-01-06T08:20:00", "BV": 2.81555906}, {"O": 0.00115649, "H": 0.00115996, "L": 0.00115, "C": 0.00115011, "V": 3060.17547501, "T": "2018-01-06T08:25:00", "BV": 3.52613104}, {"O": 0.00115011, "H": 0.00115011, "L": 0.00114, "C": 0.0011501, "V": 5008.41609172, "T": "2018-01-06T08:30:00", "BV": 5.73297788}, {"O": 0.0011501, "H": 0.00115011, "L": 0.00114077, "C": 0.00115011, "V": 1142.57325067, "T": "2018-01-06T08:35:00", "BV": 1.31237521}, {"O": 0.00115011, "H": 0.00115011, "L": 0.001149, "C": 0.00115008, "V": 2309.76319369, "T": "2018-01-06T08:40:00", "BV": 2.65550262}, {"O": 0.00115011, "H": 0.00115995, "L": 0.00113702, "C": 0.00113726, "V": 11392.08459103, "T": "2018-01-06T08:45:00", "BV": 13.09526053}, {"O": 0.0011583, "H": 0.00115884, "L": 0.00113763, "C": 0.00115884, "V": 1041.67801514, "T": "2018-01-06T08:50:00", "BV": 1.20425601}, {"O": 0.00115884, "H": 0.001165, "L": 0.00115884, "C": 0.00116499, "V": 1610.13659774, "T": "2018-01-06T08:55:00", "BV": 1.87221805}, {"O": 0.001165, "H": 0.00117397, "L": 0.00116118, "C": 0.00116209, "V": 2419.61301892, "T": "2018-01-06T09:00:00", "BV": 2.82671587}, {"O": 0.0011622, "H": 0.001174, "L": 0.0011622, "C": 0.00116223, "V": 1200.51806107, "T": "2018-01-06T09:05:00", "BV": 1.39985238}, {"O": 0.00116223, "H": 0.00117346, "L": 0.00116223, "C": 0.00116274, "V": 4465.28727816, "T": "2018-01-06T09:10:00", "BV": 5.20515507}, {"O": 0.00116272, "H": 0.00117291, "L": 0.00116271, "C": 0.00116271, "V": 1829.85021555, "T": "2018-01-06T09:15:00", "BV": 2.12974781}, {"O": 0.00117175, "H": 0.00117175, "L": 0.00116271, "C": 0.00117163, "V": 1089.60657229, "T": "2018-01-06T09:20:00", "BV": 1.27552847}, {"O": 0.00116275, "H": 0.00117162, "L": 0.00116271, "C": 0.00116857, "V": 1849.02004882, "T": "2018-01-06T09:25:00", "BV": 2.15361929}, {"O": 0.00116857, "H": 0.00117165, "L": 0.00116856, "C": 0.0011715, "V": 1657.39292881, "T": "2018-01-06T09:30:00", "BV": 1.93970551}, {"O": 0.0011715, "H": 0.00117244, "L": 0.00116856, "C": 0.00117244, "V": 2668.05029458, "T": "2018-01-06T09:35:00", "BV": 3.12043571}, {"O": 0.00117244, "H": 0.00117344, "L": 0.00116856, "C": 0.00117344, "V": 2072.72685419, "T": "2018-01-06T09:40:00", "BV": 2.4269313}, {"O": 0.00117334, "H": 0.00117899, "L": 0.00116458, "C": 0.00117399, "V": 2621.58147334, "T": "2018-01-06T09:45:00", "BV": 3.07291219}, {"O": 0.00117481, "H": 0.00118999, "L": 0.00116645, "C": 0.001188, "V": 6154.11857055, "T": "2018-01-06T09:50:00", "BV": 7.27170032}, {"O": 0.00118073, "H": 0.00118898, "L": 0.0011784, "C": 0.00118763, "V": 2799.57413405, "T": "2018-01-06T09:55:00", "BV": 3.3087339}, {"O": 0.00118763, "H": 0.00118763, "L": 0.00117853, "C": 0.00118762, "V": 2108.84502533, "T": "2018-01-06T10:00:00", "BV": 2.50349715}, {"O": 0.0011876, "H": 0.00118767, "L": 0.00117871, "C": 0.00118766, "V": 1881.7449956, "T": "2018-01-06T10:05:00", "BV": 2.23482869}, {"O": 0.00118762, "H": 0.00118767, "L": 0.00117852, "C": 0.00117852, "V": 4297.88246861, "T": "2018-01-06T10:10:00", "BV": 5.08416325}, {"O": 0.00117852, "H": 0.00118746, "L": 0.00116492, "C": 0.00118, "V": 6874.86244717, "T": "2018-01-06T10:15:00", "BV": 8.04194211}, {"O": 0.001175, "H": 0.00117998, "L": 0.00116452, "C": 0.00117531, "V": 2457.4790576, "T": "2018-01-06T10:20:00", "BV": 2.8769888}, {"O": 0.00117531, "H": 0.00117531, "L": 0.00116672, "C": 0.00117, "V": 2617.72279534, "T": "2018-01-06T10:25:00", "BV": 3.06274312}, {"O": 0.00117, "H": 0.00117998, "L": 0.00116786, "C": 0.001175, "V": 3627.32202537, "T": "2018-01-06T10:30:00", "BV": 4.24270196}, {"O": 0.00117, "H": 0.00117645, "L": 0.00116272, "C": 0.00117, "V": 3009.40693429, "T": "2018-01-06T10:35:00", "BV": 3.5109179}, {"O": 0.00117, "H": 0.00117099, "L": 0.00116036, "C": 0.00116842, "V": 3324.26709975, "T": "2018-01-06T10:40:00", "BV": 3.87596192}, {"O": 0.00116842, "H": 0.00116891, "L": 0.00116161, "C": 0.00116161, "V": 829.80193396, "T": "2018-01-06T10:45:00", "BV": 0.96925992}, {"O": 0.00116162, "H": 0.00116799, "L": 0.00115999, "C": 0.00116098, "V": 4086.94269734, "T": "2018-01-06T10:50:00", "BV": 4.7425798}, {"O": 0.00116098, "H": 0.00116796, "L": 0.00116011, "C": 0.00116747, "V": 1301.01643625, "T": "2018-01-06T10:55:00", "BV": 1.51374518}, {"O": 0.00116744, "H": 0.00116749, "L": 0.0011631, "C": 0.00116311, "V": 821.92201276, "T": "2018-01-06T11:00:00", "BV": 0.95922865}, {"O": 0.00116748, "H": 0.00116798, "L": 0.00116748, "C": 0.00116779, "V": 1534.44715376, "T": "2018-01-06T11:05:00", "BV": 1.79187714}, {"O": 0.00116779, "H": 0.0011678, "L": 0.0011631, "C": 0.00116745, "V": 6404.43469731, "T": "2018-01-06T11:10:00", "BV": 7.47449273}, {"O": 0.00116741, "H": 0.00116741, "L": 0.00115999, "C": 0.00115999, "V": 1284.93409563, "T": "2018-01-06T11:15:00", "BV": 1.49488226}, {"O": 0.00116304, "H": 0.00116311, "L": 0.00115975, "C": 0.00116304, "V": 3974.79697391, "T": "2018-01-06T11:20:00", "BV": 4.6208001}, {"O": 0.00116304, "H": 0.00116795, "L": 0.00116304, "C": 0.00116776, "V": 2466.6853014, "T": "2018-01-06T11:25:00", "BV": 2.87857918}, {"O": 0.00116775, "H": 0.00117756, "L": 0.00116302, "C": 0.00117756, "V": 8167.28619584, "T": "2018-01-06T11:30:00", "BV": 9.59087431}, {"O": 0.00117757, "H": 0.00118316, "L": 0.00117756, "C": 0.00118, "V": 6368.57983999, "T": "2018-01-06T11:35:00", "BV": 7.51086553}, {"O": 0.0011777, "H": 0.00118, "L": 0.00117757, "C": 0.00117757, "V": 753.85722893, "T": "2018-01-06T11:40:00", "BV": 0.88776042}, {"O": 0.00117757, "H": 0.00118008, "L": 0.00117757, "C": 0.00118, "V": 3578.34643316, "T": "2018-01-06T11:45:00", "BV": 4.21854204}, {"O": 0.00118, "H": 0.00118316, "L": 0.00118, "C": 0.00118, "V": 1325.52882628, "T": "2018-01-06T11:50:00", "BV": 1.56430738}, {"O": 0.00118001, "H": 0.00118315, "L": 0.00118, "C": 0.00118005, "V": 1052.32335462, "T": "2018-01-06T11:55:00", "BV": 1.24211155}, {"O": 0.00118005, "H": 0.00118447, "L": 0.00118, "C": 0.00118015, "V": 1893.51788331, "T": "2018-01-06T12:00:00", "BV": 2.23545227}, {"O": 0.00118, "H": 0.001184, "L": 0.0011779, "C": 0.0011779, "V": 1181.50360206, "T": "2018-01-06T12:05:00", "BV": 1.39456663}, {"O": 0.00118015, "H": 0.00118016, "L": 0.0011779, "C": 0.0011795, "V": 794.73627933, "T": "2018-01-06T12:10:00", "BV": 0.93769713}, {"O": 0.00117998, "H": 0.00118447, "L": 0.00117791, "C": 0.00118447, "V": 4046.15259984, "T": "2018-01-06T12:15:00", "BV": 4.77552025}, {"O": 0.00118447, "H": 0.00118999, "L": 0.00118007, "C": 0.00118501, "V": 1132.65312349, "T": "2018-01-06T12:20:00", "BV": 1.34523265}, {"O": 0.00118511, "H": 0.00119, "L": 0.00118511, "C": 0.00119, "V": 2650.93166775, "T": "2018-01-06T12:25:00", "BV": 3.15353992}, {"O": 0.0011888, "H": 0.00119317, "L": 0.00118879, "C": 0.00119005, "V": 2767.01624742, "T": "2018-01-06T12:30:00", "BV": 3.29376647}, {"O": 0.00119005, "H": 0.00119005, "L": 0.00118879, "C": 0.00118989, "V": 2541.86862352, "T": "2018-01-06T12:35:00", "BV": 3.02411915}, {"O": 0.00118989, "H": 0.001196, "L": 0.00118989, "C": 0.00119, "V": 7495.69355074, "T": "2018-01-06T12:40:00", "BV": 8.92058405}, {"O": 0.00119297, "H": 0.0011987, "L": 0.00119, "C": 0.00119057, "V": 3178.08660653, "T": "2018-01-06T12:45:00", "BV": 3.79064458}, {"O": 0.00119057, "H": 0.0012, "L": 0.0011901, "C": 0.00119998, "V": 3846.39909453, "T": "2018-01-06T12:50:00", "BV": 4.59784261}, {"O": 0.00119869, "H": 0.0012, "L": 0.00119127, "C": 0.00119999, "V": 3523.38875616, "T": "2018-01-06T12:55:00", "BV": 4.22002732}, {"O": 0.00119995, "H": 0.00119999, "L": 0.00119178, "C": 0.00119997, "V": 974.02544044, "T": "2018-01-06T13:00:00", "BV": 1.16835689}, {"O": 0.00119997, "H": 0.0012, "L": 0.00119697, "C": 0.00119988, "V": 974.82176524, "T": "2018-01-06T13:05:00", "BV": 1.16920924}, {"O": 0.00119988, "H": 0.00120364, "L": 0.00119987, "C": 0.00119991, "V": 2510.20985111, "T": "2018-01-06T13:10:00", "BV": 3.01397487}, {"O": 0.00120221, "H": 0.0012075, "L": 0.00119988, "C": 0.00119988, "V": 3296.81579094, "T": "2018-01-06T13:15:00", "BV": 3.96314493}, {"O": 0.00119988, "H": 0.00120749, "L": 0.00119202, "C": 0.00120459, "V": 1256.7165726, "T": "2018-01-06T13:20:00", "BV": 1.50563723}, {"O": 0.00120459, "H": 0.00120748, "L": 0.00119873, "C": 0.00119873, "V": 954.7468414, "T": "2018-01-06T13:25:00", "BV": 1.14928758}, {"O": 0.00119984, "H": 0.00119986, "L": 0.00119206, "C": 0.00119986, "V": 1234.77357609, "T": "2018-01-06T13:30:00", "BV": 1.47888576}, {"O": 0.00120068, "H": 0.00120407, "L": 0.00119871, "C": 0.00119872, "V": 1869.61467724, "T": "2018-01-06T13:35:00", "BV": 2.24262681}, {"O": 0.00119989, "H": 0.00119989, "L": 0.00119211, "C": 0.00119872, "V": 3462.58776298, "T": "2018-01-06T13:40:00", "BV": 4.1512604}, {"O": 0.00119872, "H": 0.00119989, "L": 0.00119072, "C": 0.00119987, "V": 1384.85209038, "T": "2018-01-06T13:45:00", "BV": 1.65905261}, {"O": 0.00119987, "H": 0.00119987, "L": 0.00119072, "C": 0.00119217, "V": 3141.60064491, "T": "2018-01-06T13:50:00", "BV": 3.75579178}, {"O": 0.00119217, "H": 0.0011997, "L": 0.00119071, "C": 0.00119072, "V": 564.49092736, "T": "2018-01-06T13:55:00", "BV": 0.67284399}, {"O": 0.00119072, "H": 0.00119958, "L": 0.00118881, "C": 0.00118881, "V": 4808.4738037, "T": "2018-01-06T14:00:00", "BV": 5.72373258}, {"O": 0.00118881, "H": 0.001196, "L": 0.0011888, "C": 0.00119496, "V": 1772.1010671, "T": "2018-01-06T14:05:00", "BV": 2.10975726}, {"O": 0.00119495, "H": 0.00119495, "L": 0.00117097, "C": 0.00118879, "V": 2362.73917146, "T": "2018-01-06T14:10:00", "BV": 2.80106767}, {"O": 0.00117999, "H": 0.00118877, "L": 0.00117999, "C": 0.00118609, "V": 1121.98756244, "T": "2018-01-06T14:15:00", "BV": 1.32987734}, {"O": 0.00117999, "H": 0.001186, "L": 0.00117851, "C": 0.00118597, "V": 2157.72376814, "T": "2018-01-06T14:20:00", "BV": 2.54985235}, {"O": 0.00118599, "H": 0.001186, "L": 0.00117331, "C": 0.0011839, "V": 599.03134882, "T": "2018-01-06T14:25:00", "BV": 0.70749926}, {"O": 0.00117504, "H": 0.0011839, "L": 0.00117273, "C": 0.00117987, "V": 6295.68627787, "T": "2018-01-06T14:30:00", "BV": 7.39712417}, {"O": 0.00117667, "H": 0.001186, "L": 0.0011751, "C": 0.00117515, "V": 2764.23144004, "T": "2018-01-06T14:35:00", "BV": 3.27059772}, {"O": 0.00117515, "H": 0.00118597, "L": 0.00117511, "C": 0.00117511, "V": 3696.10384176, "T": "2018-01-06T14:40:00", "BV": 4.36964364}, {"O": 0.00118596, "H": 0.00118596, "L": 0.00117532, "C": 0.00117599, "V": 576.05400843, "T": "2018-01-06T14:45:00", "BV": 0.67869788}, {"O": 0.00118584, "H": 0.00118585, "L": 0.00117542, "C": 0.00117664, "V": 3709.42308709, "T": "2018-01-06T14:50:00", "BV": 4.37153093}, {"O": 0.00117665, "H": 0.001182, "L": 0.00117665, "C": 0.00117968, "V": 893.43110303, "T": "2018-01-06T14:55:00", "BV": 1.05328053}, {"O": 0.00118198, "H": 0.00118198, "L": 0.001173, "C": 0.00117968, "V": 4620.55284953, "T": "2018-01-06T15:00:00", "BV": 5.43200204}, {"O": 0.00117967, "H": 0.00117968, "L": 0.00117311, "C": 0.00117333, "V": 1377.5580553, "T": "2018-01-06T15:05:00", "BV": 1.6205712}, {"O": 0.00117333, "H": 0.00117966, "L": 0.00117052, "C": 0.00117417, "V": 3472.23671705, "T": "2018-01-06T15:10:00", "BV": 4.07589113}, {"O": 0.00117335, "H": 0.001179, "L": 0.00116525, "C": 0.0011789, "V": 2314.76727594, "T": "2018-01-06T15:15:00", "BV": 2.72048918}, {"O": 0.001172, "H": 0.0011788, "L": 0.00115912, "C": 0.00116532, "V": 3605.90857184, "T": "2018-01-06T15:20:00", "BV": 4.21454504}, {"O": 0.00116534, "H": 0.00117295, "L": 0.00115313, "C": 0.00116518, "V": 4591.59928502, "T": "2018-01-06T15:25:00", "BV": 5.34103613}, {"O": 0.00116519, "H": 0.00116519, "L": 0.00115314, "C": 0.00116256, "V": 3833.16994872, "T": "2018-01-06T15:30:00", "BV": 4.444211}, {"O": 0.00116156, "H": 0.00116458, "L": 0.00116156, "C": 0.00116256, "V": 385.07984682, "T": "2018-01-06T15:35:00", "BV": 0.44773197}, {"O": 0.00116256, "H": 0.00116403, "L": 0.00115338, "C": 0.0011534, "V": 859.23461751, "T": "2018-01-06T15:40:00", "BV": 0.99448498}, {"O": 0.0011534, "H": 0.0011534, "L": 0.00114646, "C": 0.00115313, "V": 4279.5943015, "T": "2018-01-06T15:45:00", "BV": 4.92654808}, {"O": 0.00114901, "H": 0.00116, "L": 0.00114648, "C": 0.00115899, "V": 6222.50940434, "T": "2018-01-06T15:50:00", "BV": 7.19031102}, {"O": 0.00115801, "H": 0.00115801, "L": 0.00115419, "C": 0.00115425, "V": 3125.14636318, "T": "2018-01-06T15:55:00", "BV": 3.61032088}, {"O": 0.00115425, "H": 0.00115897, "L": 0.00115425, "C": 0.00115498, "V": 1099.60377603, "T": "2018-01-06T16:00:00", "BV": 1.27030356}, {"O": 0.00115425, "H": 0.001155, "L": 0.00115425, "C": 0.001155, "V": 1025.18502058, "T": "2018-01-06T16:05:00", "BV": 1.18407049}, {"O": 0.001155, "H": 0.001155, "L": 0.001147, "C": 0.001155, "V": 3958.31239172, "T": "2018-01-06T16:10:00", "BV": 4.55355876}, {"O": 0.00114701, "H": 0.00115999, "L": 0.00114397, "C": 0.001155, "V": 3922.20077163, "T": "2018-01-06T16:15:00", "BV": 4.51833252}, {"O": 0.001155, "H": 0.001159, "L": 0.001149, "C": 0.001149, "V": 1045.84074682, "T": "2018-01-06T16:20:00", "BV": 1.20679396}, {"O": 0.001149, "H": 0.0011588, "L": 0.00114655, "C": 0.00114656, "V": 3411.13287398, "T": "2018-01-06T16:25:00", "BV": 3.91802357}, {"O": 0.00114656, "H": 0.00114656, "L": 0.001137, "C": 0.00114656, "V": 4195.23143161, "T": "2018-01-06T16:30:00", "BV": 4.80099868}, {"O": 0.00114656, "H": 0.00115851, "L": 0.00114605, "C": 0.00114909, "V": 1536.48000805, "T": "2018-01-06T16:35:00", "BV": 1.76403597}, {"O": 0.00114656, "H": 0.00114656, "L": 0.00113242, "C": 0.00113256, "V": 2791.57719502, "T": "2018-01-06T16:40:00", "BV": 3.17279107}, {"O": 0.00113256, "H": 0.00113822, "L": 0.00112, "C": 0.00112164, "V": 5024.99854529, "T": "2018-01-06T16:45:00", "BV": 5.67167981}, {"O": 0.001125, "H": 0.00112949, "L": 0.0011, "C": 0.00112, "V": 12953.6830052, "T": "2018-01-06T16:50:00", "BV": 14.35199958}, {"O": 0.00111602, "H": 0.00111602, "L": 0.0011, "C": 0.00111266, "V": 6622.78883677, "T": "2018-01-06T16:55:00", "BV": 7.33088425}, {"O": 0.00111268, "H": 0.00112166, "L": 0.00111, "C": 0.00111, "V": 3098.77673545, "T": "2018-01-06T17:00:00", "BV": 3.46628743}, {"O": 0.00110734, "H": 0.00112165, "L": 0.00110733, "C": 0.00112, "V": 1552.90339323, "T": "2018-01-06T17:05:00", "BV": 1.73504563}, {"O": 0.00112, "H": 0.00112166, "L": 0.00111092, "C": 0.00111999, "V": 4379.45517085, "T": "2018-01-06T17:10:00", "BV": 4.90216801}, {"O": 0.00112165, "H": 0.00113242, "L": 0.00111999, "C": 0.00112559, "V": 1510.89691499, "T": "2018-01-06T17:15:00", "BV": 1.70486071}, {"O": 0.00112858, "H": 0.00113074, "L": 0.001124, "C": 0.00113074, "V": 1411.09911627, "T": "2018-01-06T17:20:00", "BV": 1.59002669}, {"O": 0.00113074, "H": 0.00113074, "L": 0.001124, "C": 0.00113, "V": 3194.94136492, "T": "2018-01-06T17:25:00", "BV": 3.6022284}, {"O": 0.00112903, "H": 0.00113242, "L": 0.00112903, "C": 0.00113075, "V": 1552.06439211, "T": "2018-01-06T17:30:00", "BV": 1.75450968}, {"O": 0.00113073, "H": 0.00113242, "L": 0.00113073, "C": 0.00113239, "V": 1144.23872151, "T": "2018-01-06T17:35:00", "BV": 1.2953623}, {"O": 0.001131, "H": 0.001131, "L": 0.00113076, "C": 0.001131, "V": 3726.13180975, "T": "2018-01-06T17:40:00", "BV": 4.2141244}, {"O": 0.001131, "H": 0.001131, "L": 0.001125, "C": 0.0011292, "V": 3909.63817128, "T": "2018-01-06T17:45:00", "BV": 4.42003421}, {"O": 0.0011292, "H": 0.00113073, "L": 0.0011176, "C": 0.0011292, "V": 7489.57172057, "T": "2018-01-06T17:50:00", "BV": 8.38576768}, {"O": 0.0011292, "H": 0.0011292, "L": 0.001108, "C": 0.001108, "V": 6953.22590429, "T": "2018-01-06T17:55:00", "BV": 7.75458613}, {"O": 0.001108, "H": 0.00111563, "L": 0.00110115, "C": 0.00111355, "V": 5291.5419861, "T": "2018-01-06T18:00:00", "BV": 5.85668848}, {"O": 0.00111355, "H": 0.00111558, "L": 0.00110802, "C": 0.00111551, "V": 6029.73111044, "T": "2018-01-06T18:05:00", "BV": 6.68857997}, {"O": 0.00111554, "H": 0.00112351, "L": 0.0011137, "C": 0.00111653, "V": 3316.68848105, "T": "2018-01-06T18:10:00", "BV": 3.70095882}, {"O": 0.00111653, "H": 0.00112211, "L": 0.00111556, "C": 0.00112, "V": 864.25435362, "T": "2018-01-06T18:15:00", "BV": 0.9670999}, {"O": 0.00112, "H": 0.001122, "L": 0.00111556, "C": 0.00112, "V": 1970.66632664, "T": "2018-01-06T18:20:00", "BV": 2.20384924}, {"O": 0.00112, "H": 0.00112341, "L": 0.00111377, "C": 0.00111377, "V": 1571.64920838, "T": "2018-01-06T18:25:00", "BV": 1.75524494}, {"O": 0.00111377, "H": 0.00112133, "L": 0.00111365, "C": 0.00112133, "V": 1129.5352392, "T": "2018-01-06T18:30:00", "BV": 1.25893346}, {"O": 0.00111501, "H": 0.00112856, "L": 0.00111501, "C": 0.00112221, "V": 2073.20190738, "T": "2018-01-06T18:35:00", "BV": 2.32637533}, {"O": 0.00112221, "H": 0.00113242, "L": 0.00112221, "C": 0.00113241, "V": 1531.74416196, "T": "2018-01-06T18:40:00", "BV": 1.73023685}, {"O": 0.00113241, "H": 0.00113623, "L": 0.00112915, "C": 0.00113221, "V": 885.96814756, "T": "2018-01-06T18:45:00", "BV": 1.00312077}, {"O": 0.00113623, "H": 0.00113624, "L": 0.00113418, "C": 0.00113623, "V": 734.30826065, "T": "2018-01-06T18:50:00", "BV": 0.83375298}, {"O": 0.00113619, "H": 0.00113619, "L": 0.00113418, "C": 0.0011351, "V": 479.3771838, "T": "2018-01-06T18:55:00", "BV": 0.54396083}, {"O": 0.0011345, "H": 0.00113623, "L": 0.00113242, "C": 0.00113377, "V": 1619.73159802, "T": "2018-01-06T19:00:00", "BV": 1.83851819}, {"O": 0.00113377, "H": 0.00113417, "L": 0.0011322, "C": 0.00113377, "V": 922.4607869, "T": "2018-01-06T19:05:00", "BV": 1.04550101}, {"O": 0.00113377, "H": 0.00113624, "L": 0.00113377, "C": 0.00113417, "V": 1133.05241264, "T": "2018-01-06T19:10:00", "BV": 1.28510444}, {"O": 0.00113624, "H": 0.00113683, "L": 0.00113417, "C": 0.0011343, "V": 1434.76430046, "T": "2018-01-06T19:15:00", "BV": 1.62813954}, {"O": 0.0011343, "H": 0.00114, "L": 0.0011343, "C": 0.00114, "V": 945.66033822, "T": "2018-01-06T19:20:00", "BV": 1.07530939}, {"O": 0.00113731, "H": 0.00115323, "L": 0.0011373, "C": 0.00114501, "V": 1880.34085801, "T": "2018-01-06T19:25:00", "BV": 2.15014162}, {"O": 0.001145, "H": 0.001145, "L": 0.00113735, "C": 0.00113735, "V": 1306.06100856, "T": "2018-01-06T19:30:00", "BV": 1.49004116}, {"O": 0.001139, "H": 0.00114386, "L": 0.0011373, "C": 0.00113731, "V": 1368.09718547, "T": "2018-01-06T19:35:00", "BV": 1.56005296}, {"O": 0.00114, "H": 0.00114501, "L": 0.00113999, "C": 0.00114501, "V": 998.38851642, "T": "2018-01-06T19:40:00", "BV": 1.13886405}, {"O": 0.00114501, "H": 0.00114954, "L": 0.001145, "C": 0.00114506, "V": 2201.00792279, "T": "2018-01-06T19:45:00", "BV": 2.525424}, {"O": 0.00114656, "H": 0.00114656, "L": 0.00113417, "C": 0.00113438, "V": 2423.21843514, "T": "2018-01-06T19:50:00", "BV": 2.76414935}, {"O": 0.00114, "H": 0.00114, "L": 0.00112915, "C": 0.00113289, "V": 3307.05154171, "T": "2018-01-06T19:55:00", "BV": 3.75063859}, {"O": 0.00113289, "H": 0.00114249, "L": 0.00112915, "C": 0.001142, "V": 2739.25663831, "T": "2018-01-06T20:00:00", "BV": 3.1110359}, {"O": 0.00114235, "H": 0.00114235, "L": 0.001131, "C": 0.00114, "V": 1206.95256147, "T": "2018-01-06T20:05:00", "BV": 1.37156024}, {"O": 0.00114, "H": 0.00114, "L": 0.00113, "C": 0.00113698, "V": 1461.21013657, "T": "2018-01-06T20:10:00", "BV": 1.6545341}, {"O": 0.00113698, "H": 0.00115877, "L": 0.00113698, "C": 0.00115313, "V": 3229.47976973, "T": "2018-01-06T20:15:00", "BV": 3.69754823}, {"O": 0.0011575, "H": 0.00115876, "L": 0.0011529, "C": 0.00115311, "V": 1496.11300343, "T": "2018-01-06T20:20:00", "BV": 1.72856118}, {"O": 0.001155, "H": 0.00115865, "L": 0.0011496, "C": 0.0011496, "V": 4776.87152177, "T": "2018-01-06T20:25:00", "BV": 5.50741046}, {"O": 0.0011496, "H": 0.00115771, "L": 0.0011496, "C": 0.00115314, "V": 2500.28595805, "T": "2018-01-06T20:30:00", "BV": 2.89288259}, {"O": 0.00115314, "H": 0.0011577, "L": 0.00115, "C": 0.0011532, "V": 774.25740838, "T": "2018-01-06T20:35:00", "BV": 0.89289648}, {"O": 0.0011532, "H": 0.0011588, "L": 0.00114961, "C": 0.00115879, "V": 2143.87143921, "T": "2018-01-06T20:40:00", "BV": 2.46814159}, {"O": 0.00114965, "H": 0.00115879, "L": 0.00114965, "C": 0.00115, "V": 1342.1030793, "T": "2018-01-06T20:45:00", "BV": 1.54797327}, {"O": 0.0011531, "H": 0.00115877, "L": 0.00115, "C": 0.001155, "V": 1033.4724319, "T": "2018-01-06T20:50:00", "BV": 1.19354489}, {"O": 0.00115321, "H": 0.00115871, "L": 0.00115321, "C": 0.00115333, "V": 2634.78020073, "T": "2018-01-06T20:55:00", "BV": 3.04093293}, {"O": 0.00115333, "H": 0.0011587, "L": 0.00115333, "C": 0.001155, "V": 1198.96522669, "T": "2018-01-06T21:00:00", "BV": 1.38515117}, {"O": 0.0011543, "H": 0.001155, "L": 0.0011543, "C": 0.0011543, "V": 1685.97269659, "T": "2018-01-06T21:05:00", "BV": 1.94707941}, {"O": 0.001155, "H": 0.001155, "L": 0.00115, "C": 0.0011531, "V": 2523.55397152, "T": "2018-01-06T21:10:00", "BV": 2.91153961}, {"O": 0.001153, "H": 0.0011531, "L": 0.00114633, "C": 0.0011496, "V": 2981.93873846, "T": "2018-01-06T21:15:00", "BV": 3.42889408}, {"O": 0.001153, "H": 0.001153, "L": 0.00114633, "C": 0.00115076, "V": 1201.49197761, "T": "2018-01-06T21:20:00", "BV": 1.38306237}, {"O": 0.00115308, "H": 0.00115334, "L": 0.00115, "C": 0.00115, "V": 2223.00987247, "T": "2018-01-06T21:25:00", "BV": 2.5578334}, {"O": 0.00115078, "H": 0.0011531, "L": 0.00115075, "C": 0.00115075, "V": 766.82103123, "T": "2018-01-06T21:30:00", "BV": 0.88267375}, {"O": 0.00115078, "H": 0.0011531, "L": 0.00115, "C": 0.00115075, "V": 956.92896693, "T": "2018-01-06T21:35:00", "BV": 1.10094964}, {"O": 0.00115001, "H": 0.0011531, "L": 0.00115001, "C": 0.0011501, "V": 1135.08442428, "T": "2018-01-06T21:40:00", "BV": 1.30627401}, {"O": 0.0011501, "H": 0.0011532, "L": 0.0011501, "C": 0.0011532, "V": 1670.89327433, "T": "2018-01-06T21:45:00", "BV": 1.92350152}, {"O": 0.0011532, "H": 0.0011587, "L": 0.0011532, "C": 0.0011587, "V": 663.97693561, "T": "2018-01-06T21:50:00", "BV": 0.7681804}, {"O": 0.0011587, "H": 0.00115879, "L": 0.0011587, "C": 0.0011587, "V": 1069.37062148, "T": "2018-01-06T21:55:00", "BV": 1.23908719}, {"O": 0.0011587, "H": 0.0011588, "L": 0.0011587, "C": 0.00115878, "V": 1295.34816605, "T": "2018-01-06T22:00:00", "BV": 1.5010304}, {"O": 0.00115878, "H": 0.0011588, "L": 0.00115334, "C": 0.00115336, "V": 3040.16601481, "T": "2018-01-06T22:05:00", "BV": 3.51890466}, {"O": 0.00115697, "H": 0.00115697, "L": 0.00114026, "C": 0.00114027, "V": 3216.28375581, "T": "2018-01-06T22:10:00", "BV": 3.69760987}, {"O": 0.00114027, "H": 0.00115005, "L": 0.001138, "C": 0.00114506, "V": 3409.22982428, "T": "2018-01-06T22:15:00", "BV": 3.89647986}, {"O": 0.00114504, "H": 0.00115, "L": 0.00113, "C": 0.00113, "V": 3540.68159241, "T": "2018-01-06T22:20:00", "BV": 4.01022562}, {"O": 0.00113002, "H": 0.0011301, "L": 0.00111551, "C": 0.0011286, "V": 2398.05941491, "T": "2018-01-06T22:25:00", "BV": 2.69773131}, {"O": 0.00112818, "H": 0.00112998, "L": 0.001121, "C": 0.00112998, "V": 2072.48473393, "T": "2018-01-06T22:30:00", "BV": 2.33647032}, {"O": 0.00112815, "H": 0.00113752, "L": 0.00112436, "C": 0.00113013, "V": 2027.54024645, "T": "2018-01-06T22:35:00", "BV": 2.29128927}, {"O": 0.001131, "H": 0.0011375, "L": 0.00112666, "C": 0.00112995, "V": 4316.57475789, "T": "2018-01-06T22:40:00", "BV": 4.87839118}, {"O": 0.00112995, "H": 0.00112997, "L": 0.00112666, "C": 0.00112996, "V": 9819.05012907, "T": "2018-01-06T22:45:00", "BV": 11.08757005}, {"O": 0.00112855, "H": 0.00112997, "L": 0.00112436, "C": 0.00112436, "V": 1557.54014198, "T": "2018-01-06T22:50:00", "BV": 1.75459468}, {"O": 0.00112436, "H": 0.00112665, "L": 0.00112, "C": 0.00112, "V": 2176.41125515, "T": "2018-01-06T22:55:00", "BV": 2.44741779}, {"O": 0.00112, "H": 0.00112548, "L": 0.00112, "C": 0.00112547, "V": 1615.08470163, "T": "2018-01-06T23:00:00", "BV": 1.81393927}, {"O": 0.00112547, "H": 0.00112547, "L": 0.001123, "C": 0.00112389, "V": 620.18077949, "T": "2018-01-06T23:05:00", "BV": 0.69717281}, {"O": 0.00112389, "H": 0.0011239, "L": 0.00111562, "C": 0.00112, "V": 650.20078668, "T": "2018-01-06T23:10:00", "BV": 0.72923434}, {"O": 0.00111563, "H": 0.00112, "L": 0.00111518, "C": 0.00111518, "V": 1796.99316379, "T": "2018-01-06T23:15:00", "BV": 2.00749334}, {"O": 0.00111518, "H": 0.00112, "L": 0.00111518, "C": 0.00111518, "V": 969.81876524, "T": "2018-01-06T23:20:00", "BV": 1.08310857}, {"O": 0.00111518, "H": 0.00111999, "L": 0.00111111, "C": 0.00111999, "V": 1101.43337386, "T": "2018-01-06T23:25:00", "BV": 1.22807012}, {"O": 0.00111998, "H": 0.00112198, "L": 0.00111115, "C": 0.00111536, "V": 2712.58578356, "T": "2018-01-06T23:30:00", "BV": 3.03745032}, {"O": 0.00112198, "H": 0.00112198, "L": 0.00111535, "C": 0.00111535, "V": 4134.11524977, "T": "2018-01-06T23:35:00", "BV": 4.62907264}, {"O": 0.00111537, "H": 0.00111996, "L": 0.00111222, "C": 0.00111539, "V": 2564.17596108, "T": "2018-01-06T23:40:00", "BV": 2.86555858}, {"O": 0.00111537, "H": 0.00111756, "L": 0.00111423, "C": 0.001117, "V": 4498.38080012, "T": "2018-01-06T23:45:00", "BV": 5.01799534}, {"O": 0.001117, "H": 0.00111755, "L": 0.00111499, "C": 0.00111753, "V": 1975.33365442, "T": "2018-01-06T23:50:00", "BV": 2.20531572}, {"O": 0.00111753, "H": 0.00111756, "L": 0.00111499, "C": 0.001117, "V": 5380.41548771, "T": "2018-01-06T23:55:00", "BV": 6.012465}, {"O": 0.001117, "H": 0.00111756, "L": 0.001115, "C": 0.00111699, "V": 3625.05262321, "T": "2018-01-07T00:00:00", "BV": 4.05029326}, {"O": 0.00111698, "H": 0.00111699, "L": 0.001115, "C": 0.00111699, "V": 4215.52778167, "T": "2018-01-07T00:05:00", "BV": 4.70847613}, {"O": 0.00111699, "H": 0.00112997, "L": 0.00111511, "C": 0.00112995, "V": 3081.77872002, "T": "2018-01-07T00:10:00", "BV": 3.44944244}, {"O": 0.00112995, "H": 0.00112997, "L": 0.001127, "C": 0.00112997, "V": 1958.59095401, "T": "2018-01-07T00:15:00", "BV": 2.21095228}, {"O": 0.00112998, "H": 0.00114504, "L": 0.00112998, "C": 0.00114504, "V": 1001.23304044, "T": "2018-01-07T00:20:00", "BV": 1.14071558}, {"O": 0.00114504, "H": 0.00114939, "L": 0.00114504, "C": 0.00114577, "V": 1540.39063537, "T": "2018-01-07T00:25:00", "BV": 1.76539705}, {"O": 0.00114577, "H": 0.00114937, "L": 0.00114503, "C": 0.00114577, "V": 4049.82084134, "T": "2018-01-07T00:30:00", "BV": 4.64606421}, {"O": 0.00114577, "H": 0.00114937, "L": 0.00114577, "C": 0.00114936, "V": 809.48586864, "T": "2018-01-07T00:35:00", "BV": 0.9282673}, {"O": 0.00114578, "H": 0.00114936, "L": 0.00114578, "C": 0.00114815, "V": 3045.12488974, "T": "2018-01-07T00:40:00", "BV": 3.49342512}, {"O": 0.00114815, "H": 0.00114936, "L": 0.00114815, "C": 0.0011493, "V": 6456.31635959, "T": "2018-01-07T00:45:00", "BV": 7.41700818}, {"O": 0.001149, "H": 0.0011493, "L": 0.0011459, "C": 0.0011459, "V": 4882.44815949, "T": "2018-01-07T00:50:00", "BV": 5.60620323}, {"O": 0.0011459, "H": 0.00114936, "L": 0.00114001, "C": 0.00114936, "V": 4040.15069559, "T": "2018-01-07T00:55:00", "BV": 4.63350905}, {"O": 0.00114369, "H": 0.00115334, "L": 0.00114369, "C": 0.00115011, "V": 1752.03111187, "T": "2018-01-07T01:00:00", "BV": 2.01252745}, {"O": 0.00115011, "H": 0.00115334, "L": 0.00114374, "C": 0.00115299, "V": 1552.88638049, "T": "2018-01-07T01:05:00", "BV": 1.78682821}, {"O": 0.00115, "H": 0.00116, "L": 0.00115, "C": 0.00115299, "V": 3139.72739195, "T": "2018-01-07T01:10:00", "BV": 3.62776739}, {"O": 0.00115299, "H": 0.001165, "L": 0.00115098, "C": 0.00116099, "V": 1828.22078641, "T": "2018-01-07T01:15:00", "BV": 2.12110593}, {"O": 0.00116, "H": 0.00116526, "L": 0.0011537, "C": 0.00116399, "V": 2202.76773907, "T": "2018-01-07T01:20:00", "BV": 2.55355002}, {"O": 0.00116394, "H": 0.001164, "L": 0.00115709, "C": 0.00116, "V": 2099.62508085, "T": "2018-01-07T01:25:00", "BV": 2.43624377}, {"O": 0.001163, "H": 0.001164, "L": 0.00114473, "C": 0.00115711, "V": 1188.36267612, "T": "2018-01-07T01:30:00", "BV": 1.37524488}, {"O": 0.00115711, "H": 0.001161, "L": 0.00114681, "C": 0.00115984, "V": 2423.52294002, "T": "2018-01-07T01:35:00", "BV": 2.8120019}, {"O": 0.00115984, "H": 0.00115984, "L": 0.00114458, "C": 0.0011471, "V": 1845.29632689, "T": "2018-01-07T01:40:00", "BV": 2.12662069}, {"O": 0.00115702, "H": 0.00115982, "L": 0.00114717, "C": 0.00115979, "V": 7388.31156842, "T": "2018-01-07T01:45:00", "BV": 8.56052511}, {"O": 0.00115979, "H": 0.00115981, "L": 0.00115001, "C": 0.00115001, "V": 2428.71570589, "T": "2018-01-07T01:50:00", "BV": 2.81656368}, {"O": 0.00115917, "H": 0.00115918, "L": 0.00115007, "C": 0.00115913, "V": 1966.97579103, "T": "2018-01-07T01:55:00", "BV": 2.26967698}, {"O": 0.001155, "H": 0.00115919, "L": 0.00115036, "C": 0.001157, "V": 1472.79749388, "T": "2018-01-07T02:00:00", "BV": 1.70565997}, {"O": 0.00115919, "H": 0.00117366, "L": 0.001157, "C": 0.00115971, "V": 1971.44707914, "T": "2018-01-07T02:05:00", "BV": 2.29574706}, {"O": 0.00115974, "H": 0.00117149, "L": 0.00115934, "C": 0.00116, "V": 1716.15761092, "T": "2018-01-07T02:10:00", "BV": 1.99343091}, {"O": 0.00116, "H": 0.00117176, "L": 0.00116, "C": 0.0011699, "V": 811.47716968, "T": "2018-01-07T02:15:00", "BV": 0.94710413}, {"O": 0.0011699, "H": 0.001179, "L": 0.00116006, "C": 0.00116984, "V": 6040.3873952, "T": "2018-01-07T02:20:00", "BV": 7.08141172}, {"O": 0.00116984, "H": 0.00118, "L": 0.001165, "C": 0.001175, "V": 3856.57528325, "T": "2018-01-07T02:25:00", "BV": 4.52004897}, {"O": 0.001175, "H": 0.00118, "L": 0.00117, "C": 0.00117, "V": 1221.18099058, "T": "2018-01-07T02:30:00", "BV": 1.43432345}, {"O": 0.00117999, "H": 0.001185, "L": 0.00117151, "C": 0.00117578, "V": 2368.53835264, "T": "2018-01-07T02:35:00", "BV": 2.79483776}, {"O": 0.0011829, "H": 0.001187, "L": 0.00117579, "C": 0.001187, "V": 2427.81335121, "T": "2018-01-07T02:40:00", "BV": 2.87450405}, {"O": 0.0011877, "H": 0.0012, "L": 0.00118447, "C": 0.00119985, "V": 9041.63169056, "T": "2018-01-07T02:45:00", "BV": 10.80256313}, {"O": 0.00119918, "H": 0.00120099, "L": 0.00119075, "C": 0.00120049, "V": 8095.86776188, "T": "2018-01-07T02:50:00", "BV": 9.71089941}, {"O": 0.00120049, "H": 0.00120748, "L": 0.0011999, "C": 0.00120747, "V": 6003.87918527, "T": "2018-01-07T02:55:00", "BV": 7.23044603}, {"O": 0.00120747, "H": 0.00121298, "L": 0.0011914, "C": 0.00120972, "V": 8914.39924899, "T": "2018-01-07T03:00:00", "BV": 10.7613256}, {"O": 0.00120045, "H": 0.00121688, "L": 0.0012004, "C": 0.00121663, "V": 8543.33993257, "T": "2018-01-07T03:05:00", "BV": 10.36300201}, {"O": 0.00120752, "H": 0.00121682, "L": 0.00120731, "C": 0.0012161, "V": 5104.6343181, "T": "2018-01-07T03:10:00", "BV": 6.18842847}, {"O": 0.0012161, "H": 0.0012161, "L": 0.0011977, "C": 0.00120371, "V": 5497.63404821, "T": "2018-01-07T03:15:00", "BV": 6.62543198}, {"O": 0.00120199, "H": 0.00120642, "L": 0.00119716, "C": 0.00119716, "V": 1629.49981947, "T": "2018-01-07T03:20:00", "BV": 1.95946341}, {"O": 0.00119716, "H": 0.00120532, "L": 0.00119345, "C": 0.00120055, "V": 4584.21113548, "T": "2018-01-07T03:25:00", "BV": 5.49051817}, {"O": 0.00120057, "H": 0.001205, "L": 0.00119428, "C": 0.00119428, "V": 1621.4336357, "T": "2018-01-07T03:30:00", "BV": 1.9490199}, {"O": 0.00119428, "H": 0.00120495, "L": 0.0011942, "C": 0.00119557, "V": 1341.30429324, "T": "2018-01-07T03:35:00", "BV": 1.60641941}, {"O": 0.00119557, "H": 0.00120654, "L": 0.00119557, "C": 0.00120654, "V": 2297.12802719, "T": "2018-01-07T03:40:00", "BV": 2.7656619}, {"O": 0.00121347, "H": 0.00121347, "L": 0.00120423, "C": 0.00120997, "V": 1269.55648916, "T": "2018-01-07T03:45:00", "BV": 1.53049519}, {"O": 0.001207, "H": 0.001216, "L": 0.001205, "C": 0.00121348, "V": 2614.34986753, "T": "2018-01-07T03:50:00", "BV": 3.16865845}, {"O": 0.00121348, "H": 0.00121699, "L": 0.00121348, "C": 0.00121636, "V": 2467.37180592, "T": "2018-01-07T03:55:00", "BV": 3.00096674}, {"O": 0.00121636, "H": 0.0012197, "L": 0.00120703, "C": 0.0012197, "V": 2533.749009, "T": "2018-01-07T04:00:00", "BV": 3.07847942}, {"O": 0.0012197, "H": 0.00122266, "L": 0.00120874, "C": 0.00120881, "V": 3319.81171299, "T": "2018-01-07T04:05:00", "BV": 4.05275262}, {"O": 0.00122194, "H": 0.00122556, "L": 0.00120888, "C": 0.00121551, "V": 3568.03343201, "T": "2018-01-07T04:10:00", "BV": 4.34680704}, {"O": 0.00122252, "H": 0.0012253, "L": 0.001213, "C": 0.001213, "V": 1627.71199049, "T": "2018-01-07T04:15:00", "BV": 1.98595502}, {"O": 0.00121487, "H": 0.00122195, "L": 0.00121164, "C": 0.00122022, "V": 2154.56496717, "T": "2018-01-07T04:20:00", "BV": 2.6226378}, {"O": 0.00122022, "H": 0.00122022, "L": 0.00121145, "C": 0.0012151, "V": 3038.6333258, "T": "2018-01-07T04:25:00", "BV": 3.69772778}, {"O": 0.0012151, "H": 0.00121999, "L": 0.00121145, "C": 0.00121897, "V": 607.4672265, "T": "2018-01-07T04:30:00", "BV": 0.73873317}, {"O": 0.00121897, "H": 0.00122517, "L": 0.00121177, "C": 0.00122388, "V": 2881.62332842, "T": "2018-01-07T04:35:00", "BV": 3.51192311}, {"O": 0.00122526, "H": 0.00122898, "L": 0.00121467, "C": 0.00122898, "V": 4904.18352095, "T": "2018-01-07T04:40:00", "BV": 6.01009405}, {"O": 0.00122898, "H": 0.00123229, "L": 0.00121481, "C": 0.00122564, "V": 3354.06442681, "T": "2018-01-07T04:45:00", "BV": 4.11108725}, {"O": 0.0012251, "H": 0.00122554, "L": 0.00121144, "C": 0.00121167, "V": 3212.34439109, "T": "2018-01-07T04:50:00", "BV": 3.90482772}, {"O": 0.00121144, "H": 0.001215, "L": 0.00120701, "C": 0.001215, "V": 4143.91504191, "T": "2018-01-07T04:55:00", "BV": 5.02241495}, {"O": 0.00120912, "H": 0.00122405, "L": 0.0012091, "C": 0.0012151, "V": 727.81159475, "T": "2018-01-07T05:00:00", "BV": 0.88772909}, {"O": 0.001222, "H": 0.001224, "L": 0.00120924, "C": 0.00120926, "V": 3809.58355103, "T": "2018-01-07T05:05:00", "BV": 4.64518483}, {"O": 0.00122272, "H": 0.00122405, "L": 0.00121115, "C": 0.00122405, "V": 2807.65167297, "T": "2018-01-07T05:10:00", "BV": 3.43203471}, {"O": 0.00122405, "H": 0.00122497, "L": 0.00120983, "C": 0.001224, "V": 2637.67168134, "T": "2018-01-07T05:15:00", "BV": 3.21986067}, {"O": 0.001224, "H": 0.0012278, "L": 0.001224, "C": 0.00122779, "V": 2014.97340598, "T": "2018-01-07T05:20:00", "BV": 2.4722694}, {"O": 0.0012278, "H": 0.0012278, "L": 0.0012201, "C": 0.0012201, "V": 2554.0305598, "T": "2018-01-07T05:25:00", "BV": 3.13072718}, {"O": 0.00122599, "H": 0.00125074, "L": 0.00121289, "C": 0.00121378, "V": 16281.13055768, "T": "2018-01-07T05:30:00", "BV": 19.95910078}, {"O": 0.00121382, "H": 0.001238, "L": 0.00121382, "C": 0.00121773, "V": 8705.2991033, "T": "2018-01-07T05:35:00", "BV": 10.63221002}, {"O": 0.00122787, "H": 0.0012331, "L": 0.00121791, "C": 0.00123099, "V": 2911.22470927, "T": "2018-01-07T05:40:00", "BV": 3.58398231}, {"O": 0.00122093, "H": 0.00123153, "L": 0.00121473, "C": 0.00122996, "V": 1738.0788854, "T": "2018-01-07T05:45:00", "BV": 2.12585414}, {"O": 0.0012315, "H": 0.00123699, "L": 0.001221, "C": 0.00123604, "V": 2806.28703982, "T": "2018-01-07T05:50:00", "BV": 3.45452084}, {"O": 0.00123604, "H": 0.00125, "L": 0.00123298, "C": 0.00123555, "V": 4988.67356427, "T": "2018-01-07T05:55:00", "BV": 6.1813098}, {"O": 0.00123669, "H": 0.00124915, "L": 0.00123669, "C": 0.00124006, "V": 2916.54700001, "T": "2018-01-07T06:00:00", "BV": 3.63803646}, {"O": 0.00124821, "H": 0.00125824, "L": 0.00124006, "C": 0.001253, "V": 4557.91832292, "T": "2018-01-07T06:05:00", "BV": 5.69931605}, {"O": 0.00125823, "H": 0.00125999, "L": 0.0012521, "C": 0.0012521, "V": 7728.92034917, "T": "2018-01-07T06:10:00", "BV": 9.69854223}, {"O": 0.0012521, "H": 0.00125472, "L": 0.00123154, "C": 0.00123776, "V": 8929.22111817, "T": "2018-01-07T06:15:00", "BV": 11.14250272}, {"O": 0.00124829, "H": 0.00124829, "L": 0.00122172, "C": 0.0012435, "V": 4618.96450631, "T": "2018-01-07T06:20:00", "BV": 5.74665754}, {"O": 0.00124264, "H": 0.00124264, "L": 0.001221, "C": 0.001221, "V": 1986.14403845, "T": "2018-01-07T06:25:00", "BV": 2.44396604}, {"O": 0.001221, "H": 0.00122797, "L": 0.00119578, "C": 0.00121209, "V": 3643.98002964, "T": "2018-01-07T06:30:00", "BV": 4.40810512}, {"O": 0.00121208, "H": 0.00122116, "L": 0.0011956, "C": 0.00120834, "V": 5738.59335095, "T": "2018-01-07T06:35:00", "BV": 6.93662857}, {"O": 0.00121472, "H": 0.00121472, "L": 0.00119592, "C": 0.00120308, "V": 3593.61456215, "T": "2018-01-07T06:40:00", "BV": 4.32470903}, {"O": 0.00120913, "H": 0.0012142, "L": 0.00120308, "C": 0.00120805, "V": 2117.21540784, "T": "2018-01-07T06:45:00", "BV": 2.55980907}, {"O": 0.00120805, "H": 0.00122035, "L": 0.00120803, "C": 0.00121989, "V": 1607.92933882, "T": "2018-01-07T06:50:00", "BV": 1.9526899}, {"O": 0.00121989, "H": 0.00121997, "L": 0.00120806, "C": 0.00121994, "V": 2378.57366625, "T": "2018-01-07T06:55:00", "BV": 2.89053833}, {"O": 0.00121996, "H": 0.00122035, "L": 0.001208, "C": 0.00121415, "V": 1211.68111208, "T": "2018-01-07T07:00:00", "BV": 1.47051139}, {"O": 0.00121415, "H": 0.00121893, "L": 0.00120495, "C": 0.001208, "V": 1689.48886291, "T": "2018-01-07T07:05:00", "BV": 2.04353003}, {"O": 0.00120801, "H": 0.00121489, "L": 0.00120308, "C": 0.00120308, "V": 961.90980847, "T": "2018-01-07T07:10:00", "BV": 1.16123938}, {"O": 0.00120309, "H": 0.00120994, "L": 0.0012, "C": 0.0012, "V": 2297.41078683, "T": "2018-01-07T07:15:00", "BV": 2.76441031}, {"O": 0.00119984, "H": 0.00121138, "L": 0.00119661, "C": 0.00120895, "V": 2613.87981483, "T": "2018-01-07T07:20:00", "BV": 3.14026618}, {"O": 0.00120633, "H": 0.00120895, "L": 0.0011967, "C": 0.0011967, "V": 1249.82013684, "T": "2018-01-07T07:25:00", "BV": 1.50276916}, {"O": 0.0011967, "H": 0.00119825, "L": 0.00119663, "C": 0.00119825, "V": 2189.49727876, "T": "2018-01-07T07:30:00", "BV": 2.62128185}, {"O": 0.00119825, "H": 0.00121149, "L": 0.00119825, "C": 0.00121147, "V": 1629.30194869, "T": "2018-01-07T07:35:00", "BV": 1.96135554}, {"O": 0.00121143, "H": 0.001215, "L": 0.0012046, "C": 0.001215, "V": 1172.78612141, "T": "2018-01-07T07:40:00", "BV": 1.419337}, {"O": 0.00120999, "H": 0.00121898, "L": 0.00120999, "C": 0.00121158, "V": 1181.60470077, "T": "2018-01-07T07:45:00", "BV": 1.43466993}, {"O": 0.00121892, "H": 0.00121892, "L": 0.001212, "C": 0.0012123, "V": 874.40562366, "T": "2018-01-07T07:50:00", "BV": 1.0627215}, {"O": 0.00121499, "H": 0.00121896, "L": 0.00120998, "C": 0.0012106, "V": 1171.33113131, "T": "2018-01-07T07:55:00", "BV": 1.42309247}, {"O": 0.0012106, "H": 0.0012106, "L": 0.0012046, "C": 0.00120484, "V": 2072.6510518, "T": "2018-01-07T08:00:00", "BV": 2.50540948}, {"O": 0.0012046, "H": 0.00120484, "L": 0.00119826, "C": 0.0012022, "V": 808.6344621, "T": "2018-01-07T08:05:00", "BV": 0.97138494}, {"O": 0.0012037, "H": 0.0012091, "L": 0.00120201, "C": 0.00120201, "V": 1233.02721589, "T": "2018-01-07T08:10:00", "BV": 1.48452057}, {"O": 0.0012027, "H": 0.00120581, "L": 0.00120202, "C": 0.00120207, "V": 1423.81422693, "T": "2018-01-07T08:15:00", "BV": 1.71184947}, {"O": 0.0012021, "H": 0.00120926, "L": 0.0012021, "C": 0.0012021, "V": 1753.56034094, "T": "2018-01-07T08:20:00", "BV": 2.11148529}, {"O": 0.0012021, "H": 0.00120896, "L": 0.0012021, "C": 0.00120858, "V": 1546.87857814, "T": "2018-01-07T08:25:00", "BV": 1.86492504}, {"O": 0.0012021, "H": 0.00120759, "L": 0.00119825, "C": 0.00119827, "V": 2880.19382215, "T": "2018-01-07T08:30:00", "BV": 3.46004735}, {"O": 0.00119827, "H": 0.00120806, "L": 0.00119826, "C": 0.0012, "V": 1977.11123706, "T": "2018-01-07T08:35:00", "BV": 2.37218349}, {"O": 0.0012, "H": 0.00120875, "L": 0.00119825, "C": 0.00119825, "V": 1796.63539819, "T": "2018-01-07T08:40:00", "BV": 2.15388683}, {"O": 0.00119826, "H": 0.00120876, "L": 0.00119558, "C": 0.00119666, "V": 3241.23006087, "T": "2018-01-07T08:45:00", "BV": 3.88860651}, {"O": 0.00119666, "H": 0.00120546, "L": 0.00119418, "C": 0.00119602, "V": 2154.36151618, "T": "2018-01-07T08:50:00", "BV": 2.57489601}, {"O": 0.00119602, "H": 0.00119913, "L": 0.00119374, "C": 0.0011938, "V": 783.46865165, "T": "2018-01-07T08:55:00", "BV": 0.93682603}, {"O": 0.00119374, "H": 0.00120299, "L": 0.00119374, "C": 0.00120299, "V": 667.62540389, "T": "2018-01-07T09:00:00", "BV": 0.79965993}, {"O": 0.0011965, "H": 0.0012025, "L": 0.00119381, "C": 0.00119381, "V": 966.02732523, "T": "2018-01-07T09:05:00", "BV": 1.15531041}, {"O": 0.00119597, "H": 0.00119597, "L": 0.00119356, "C": 0.00119597, "V": 1013.82351645, "T": "2018-01-07T09:10:00", "BV": 1.2102771}, {"O": 0.00119597, "H": 0.001196, "L": 0.00119356, "C": 0.00119599, "V": 1617.82534581, "T": "2018-01-07T09:15:00", "BV": 1.93470651}, {"O": 0.00119598, "H": 0.001196, "L": 0.00119349, "C": 0.001196, "V": 1720.89483737, "T": "2018-01-07T09:20:00", "BV": 2.05439288}, {"O": 0.001196, "H": 0.001196, "L": 0.0011935, "C": 0.0011935, "V": 610.76958699, "T": "2018-01-07T09:25:00", "BV": 0.72969778}, {"O": 0.00119597, "H": 0.001196, "L": 0.0011935, "C": 0.001195, "V": 809.95292844, "T": "2018-01-07T09:30:00", "BV": 0.96759261}, {"O": 0.001195, "H": 0.001196, "L": 0.0011935, "C": 0.001195, "V": 4265.3934711, "T": "2018-01-07T09:35:00", "BV": 5.09871849}, {"O": 0.001195, "H": 0.001196, "L": 0.00119475, "C": 0.00119475, "V": 869.64258962, "T": "2018-01-07T09:40:00", "BV": 1.03951866}, {"O": 0.00119475, "H": 0.00120775, "L": 0.00119475, "C": 0.00120774, "V": 2271.13666495, "T": "2018-01-07T09:45:00", "BV": 2.72223047}, {"O": 0.00120775, "H": 0.001225, "L": 0.00120774, "C": 0.00121009, "V": 5578.00940825, "T": "2018-01-07T09:50:00", "BV": 6.76556474}, {"O": 0.00121009, "H": 0.00121971, "L": 0.00120875, "C": 0.00120875, "V": 4059.74328086, "T": "2018-01-07T09:55:00", "BV": 4.91932925}, {"O": 0.00120875, "H": 0.00120875, "L": 0.00120017, "C": 0.00120477, "V": 643.47381531, "T": "2018-01-07T10:00:00", "BV": 0.77596321}, {"O": 0.00120478, "H": 0.00121944, "L": 0.00120477, "C": 0.00121803, "V": 1141.71875015, "T": "2018-01-07T10:05:00", "BV": 1.38014737}, {"O": 0.00120888, "H": 0.00121266, "L": 0.0012042, "C": 0.0012042, "V": 2604.58669012, "T": "2018-01-07T10:10:00", "BV": 3.15210279}, {"O": 0.0012042, "H": 0.0012125, "L": 0.00120411, "C": 0.00120851, "V": 956.77271872, "T": "2018-01-07T10:15:00", "BV": 1.15477555}, {"O": 0.00120424, "H": 0.0012125, "L": 0.00120422, "C": 0.00121, "V": 1359.00100256, "T": "2018-01-07T10:20:00", "BV": 1.64200151}, {"O": 0.00121, "H": 0.00122497, "L": 0.0012085, "C": 0.00121332, "V": 5966.99111995, "T": "2018-01-07T10:25:00", "BV": 7.28422875}, {"O": 0.00121334, "H": 0.00122597, "L": 0.00121334, "C": 0.0012236, "V": 1869.01364411, "T": "2018-01-07T10:30:00", "BV": 2.28389817}, {"O": 0.0012236, "H": 0.00123, "L": 0.0012235, "C": 0.00122856, "V": 3037.37299967, "T": "2018-01-07T10:35:00", "BV": 3.72166289}, {"O": 0.001229, "H": 0.00123852, "L": 0.00122361, "C": 0.00123399, "V": 3344.04139467, "T": "2018-01-07T10:40:00", "BV": 4.11914004}, {"O": 0.00123351, "H": 0.00123849, "L": 0.0012335, "C": 0.0012335, "V": 4257.78611077, "T": "2018-01-07T10:45:00", "BV": 5.25251715}, {"O": 0.00123352, "H": 0.00124342, "L": 0.00123352, "C": 0.00124, "V": 4015.63525453, "T": "2018-01-07T10:50:00", "BV": 4.97989347}, {"O": 0.00124, "H": 0.001243, "L": 0.00123297, "C": 0.0012409, "V": 4468.28643755, "T": "2018-01-07T10:55:00", "BV": 5.53624876}, {"O": 0.00124, "H": 0.00124096, "L": 0.00122373, "C": 0.00123789, "V": 7172.07106207, "T": "2018-01-07T11:00:00", "BV": 8.85655826}, {"O": 0.00123789, "H": 0.00124337, "L": 0.00123021, "C": 0.00124327, "V": 6085.4581424, "T": "2018-01-07T11:05:00", "BV": 7.54086099}, {"O": 0.00124321, "H": 0.00124343, "L": 0.00123172, "C": 0.00124155, "V": 4832.84307323, "T": "2018-01-07T11:10:00", "BV": 5.99861343}, {"O": 0.00124155, "H": 0.00124971, "L": 0.00123488, "C": 0.00124597, "V": 3410.21105104, "T": "2018-01-07T11:15:00", "BV": 4.23780083}, {"O": 0.00124597, "H": 0.00126841, "L": 0.00123989, "C": 0.00125472, "V": 9562.90164805, "T": "2018-01-07T11:20:00", "BV": 12.00229187}, {"O": 0.00125597, "H": 0.00127999, "L": 0.00125276, "C": 0.001272, "V": 24566.66189184, "T": "2018-01-07T11:25:00", "BV": 31.146324}, {"O": 0.001272, "H": 0.00127998, "L": 0.00126129, "C": 0.001277, "V": 10082.04899771, "T": "2018-01-07T11:30:00", "BV": 12.84385099}, {"O": 0.00127299, "H": 0.00128563, "L": 0.00127, "C": 0.00128562, "V": 14739.24047835, "T": "2018-01-07T11:35:00", "BV": 18.88605213}, {"O": 0.0012856, "H": 0.00129699, "L": 0.00128297, "C": 0.00129097, "V": 9883.26437193, "T": "2018-01-07T11:40:00", "BV": 12.74771962}, {"O": 0.00129665, "H": 0.00129788, "L": 0.00128566, "C": 0.001293, "V": 9967.83944764, "T": "2018-01-07T11:45:00", "BV": 12.8990199}, {"O": 0.001293, "H": 0.001295, "L": 0.00128154, "C": 0.0012891, "V": 5275.79471547, "T": "2018-01-07T11:50:00", "BV": 6.79018874}, {"O": 0.001287, "H": 0.001287, "L": 0.00127171, "C": 0.001279, "V": 7147.5604549, "T": "2018-01-07T11:55:00", "BV": 9.16109235}, {"O": 0.0012774, "H": 0.001287, "L": 0.00127171, "C": 0.001285, "V": 6201.75135539, "T": "2018-01-07T12:00:00", "BV": 7.94323065}, {"O": 0.00128, "H": 0.0012978, "L": 0.00128, "C": 0.0012938, "V": 4352.45441321, "T": "2018-01-07T12:05:00", "BV": 5.60177705}, {"O": 0.00128611, "H": 0.00130417, "L": 0.00128611, "C": 0.0013029, "V": 6117.20587576, "T": "2018-01-07T12:10:00", "BV": 7.94171538}, {"O": 0.00130419, "H": 0.0013057, "L": 0.0013, "C": 0.0013056, "V": 2857.33750452, "T": "2018-01-07T12:15:00", "BV": 3.72424201}, {"O": 0.0013056, "H": 0.00132477, "L": 0.001301, "C": 0.00132477, "V": 11033.61286548, "T": "2018-01-07T12:20:00", "BV": 14.4836267}, {"O": 0.00131967, "H": 0.00133, "L": 0.0013105, "C": 0.0013245, "V": 5397.55644336, "T": "2018-01-07T12:25:00", "BV": 7.14593546}, {"O": 0.0013245, "H": 0.0013339, "L": 0.00132172, "C": 0.0013333, "V": 13621.03319298, "T": "2018-01-07T12:30:00", "BV": 18.14982337}, {"O": 0.00133381, "H": 0.0013339, "L": 0.00132176, "C": 0.00132971, "V": 7528.55496333, "T": "2018-01-07T12:35:00", "BV": 10.02123992}, {"O": 0.001327, "H": 0.00133, "L": 0.0013171, "C": 0.0013254, "V": 14591.32794457, "T": "2018-01-07T12:40:00", "BV": 19.34055389}, {"O": 0.0013254, "H": 0.00133328, "L": 0.001314, "C": 0.00133328, "V": 8243.28082757, "T": "2018-01-07T12:45:00", "BV": 10.89608259}, {"O": 0.00133327, "H": 0.00133385, "L": 0.00132299, "C": 0.00133384, "V": 10131.38288809, "T": "2018-01-07T12:50:00", "BV": 13.50240919}, {"O": 0.00133382, "H": 0.001346, "L": 0.0013266, "C": 0.0013399, "V": 9893.68408364, "T": "2018-01-07T12:55:00", "BV": 13.24910491}, {"O": 0.0013399, "H": 0.00135, "L": 0.0013386, "C": 0.00135, "V": 8782.13369121, "T": "2018-01-07T13:00:00", "BV": 11.83144083}, {"O": 0.00135, "H": 0.00138139, "L": 0.001348, "C": 0.00136999, "V": 22895.79435948, "T": "2018-01-07T13:05:00", "BV": 31.30775456}, {"O": 0.00137096, "H": 0.00138828, "L": 0.00137096, "C": 0.00137762, "V": 10893.45883619, "T": "2018-01-07T13:10:00", "BV": 15.01452661}, {"O": 0.00137762, "H": 0.00138384, "L": 0.00137, "C": 0.00138, "V": 15464.38981735, "T": "2018-01-07T13:15:00", "BV": 21.32107728}, {"O": 0.00137342, "H": 0.00142014, "L": 0.00137095, "C": 0.00142, "V": 32457.41887497, "T": "2018-01-07T13:20:00", "BV": 45.52867656}, {"O": 0.00142, "H": 0.001428, "L": 0.001348, "C": 0.00135345, "V": 30881.84062533, "T": "2018-01-07T13:25:00", "BV": 43.1598416}, {"O": 0.00135, "H": 0.00138, "L": 0.00134802, "C": 0.0013727, "V": 19023.44629812, "T": "2018-01-07T13:30:00", "BV": 25.9274658}, {"O": 0.001365, "H": 0.00137946, "L": 0.0013556, "C": 0.0013556, "V": 8171.9026169, "T": "2018-01-07T13:35:00", "BV": 11.13092538}, {"O": 0.0013556, "H": 0.001356, "L": 0.00134004, "C": 0.00134181, "V": 9216.79783538, "T": "2018-01-07T13:40:00", "BV": 12.4311648}, {"O": 0.001342, "H": 0.00134985, "L": 0.00132734, "C": 0.00134941, "V": 9473.59032467, "T": "2018-01-07T13:45:00", "BV": 12.6514739}, {"O": 0.00134941, "H": 0.00137545, "L": 0.001334, "C": 0.00137467, "V": 13935.11144539, "T": "2018-01-07T13:50:00", "BV": 19.0044347}, {"O": 0.00137467, "H": 0.00139125, "L": 0.00136, "C": 0.00136, "V": 7881.90797251, "T": "2018-01-07T13:55:00", "BV": 10.84645883}, {"O": 0.00136, "H": 0.00136813, "L": 0.00133068, "C": 0.001345, "V": 5875.84089161, "T": "2018-01-07T14:00:00", "BV": 7.91993556}, {"O": 0.001345, "H": 0.00137199, "L": 0.00133611, "C": 0.00135972, "V": 7922.98816313, "T": "2018-01-07T14:05:00", "BV": 10.72569039}, {"O": 0.00136021, "H": 0.00137186, "L": 0.00135972, "C": 0.0013645, "V": 3078.64753418, "T": "2018-01-07T14:10:00", "BV": 4.19708388}, {"O": 0.0013645, "H": 0.00136464, "L": 0.00133714, "C": 0.001355, "V": 5631.66974464, "T": "2018-01-07T14:15:00", "BV": 7.64580202}, {"O": 0.001355, "H": 0.00136349, "L": 0.00134924, "C": 0.00135994, "V": 5013.70166892, "T": "2018-01-07T14:20:00", "BV": 6.78142249}, {"O": 0.00135983, "H": 0.00136022, "L": 0.0013493, "C": 0.00135498, "V": 2951.1505714, "T": "2018-01-07T14:25:00", "BV": 3.99892195}, {"O": 0.00135498, "H": 0.00136404, "L": 0.0013501, "C": 0.001362, "V": 3624.92999504, "T": "2018-01-07T14:30:00", "BV": 4.92480271}, {"O": 0.00136199, "H": 0.00136199, "L": 0.001355, "C": 0.001355, "V": 3603.41813603, "T": "2018-01-07T14:35:00", "BV": 4.8986746}, {"O": 0.00135498, "H": 0.00135992, "L": 0.001345, "C": 0.00134924, "V": 1977.17707486, "T": "2018-01-07T14:40:00", "BV": 2.67238977}, {"O": 0.00135346, "H": 0.00135347, "L": 0.001345, "C": 0.00134511, "V": 2323.88374348, "T": "2018-01-07T14:45:00", "BV": 3.13442658}, {"O": 0.00134515, "H": 0.00135346, "L": 0.00133293, "C": 0.00134413, "V": 3227.39248929, "T": "2018-01-07T14:50:00", "BV": 4.33950889}, {"O": 0.001343, "H": 0.00134749, "L": 0.00133401, "C": 0.00133779, "V": 2300.29504844, "T": "2018-01-07T14:55:00", "BV": 3.08049658}, {"O": 0.0013377, "H": 0.0013377, "L": 0.00131401, "C": 0.00131452, "V": 3894.66109601, "T": "2018-01-07T15:00:00", "BV": 5.15571863}, {"O": 0.00131451, "H": 0.00131471, "L": 0.001311, "C": 0.001311, "V": 4994.58613699, "T": "2018-01-07T15:05:00", "BV": 6.56131588}, {"O": 0.001312, "H": 0.00132, "L": 0.00130577, "C": 0.00132, "V": 6189.92231836, "T": "2018-01-07T15:10:00", "BV": 8.11932669}, {"O": 0.00132, "H": 0.00132399, "L": 0.001311, "C": 0.001322, "V": 2470.80886722, "T": "2018-01-07T15:15:00", "BV": 3.26484353}, {"O": 0.00132284, "H": 0.00133, "L": 0.0013151, "C": 0.0013151, "V": 2613.84835612, "T": "2018-01-07T15:20:00", "BV": 3.46078671}, {"O": 0.00132003, "H": 0.00132663, "L": 0.00131461, "C": 0.0013205, "V": 2856.21650745, "T": "2018-01-07T15:25:00", "BV": 3.76208626}, {"O": 0.001323, "H": 0.001323, "L": 0.00131601, "C": 0.00131601, "V": 5709.22740859, "T": "2018-01-07T15:30:00", "BV": 7.51668181}, {"O": 0.0013161, "H": 0.0013227, "L": 0.00131161, "C": 0.00131843, "V": 4603.05740969, "T": "2018-01-07T15:35:00", "BV": 6.05777739}, {"O": 0.0013151, "H": 0.00132979, "L": 0.0013111, "C": 0.001321, "V": 3077.035581, "T": "2018-01-07T15:40:00", "BV": 4.05792484}, {"O": 0.001321, "H": 0.00133095, "L": 0.00131531, "C": 0.00133, "V": 5550.38190562, "T": "2018-01-07T15:45:00", "BV": 7.35759256}, {"O": 0.00133, "H": 0.00133778, "L": 0.00132151, "C": 0.001327, "V": 2492.45105922, "T": "2018-01-07T15:50:00", "BV": 3.31979293}, {"O": 0.00133367, "H": 0.00133995, "L": 0.00132702, "C": 0.00133846, "V": 2404.26345469, "T": "2018-01-07T15:55:00", "BV": 3.21116208}, {"O": 0.00133842, "H": 0.00135332, "L": 0.00132957, "C": 0.0013452, "V": 7349.06407824, "T": "2018-01-07T16:00:00", "BV": 9.90654419}, {"O": 0.0013452, "H": 0.001355, "L": 0.00133846, "C": 0.00133922, "V": 2804.34300332, "T": "2018-01-07T16:05:00", "BV": 3.77603451}, {"O": 0.00135062, "H": 0.00136, "L": 0.00133936, "C": 0.001358, "V": 4176.1235627, "T": "2018-01-07T16:10:00", "BV": 5.66389934}, {"O": 0.001358, "H": 0.00136, "L": 0.00135502, "C": 0.0013558, "V": 4134.06767165, "T": "2018-01-07T16:15:00", "BV": 5.60668432}, {"O": 0.0013558, "H": 0.0013607, "L": 0.0013558, "C": 0.00135999, "V": 6188.91101317, "T": "2018-01-07T16:20:00", "BV": 8.41283234}, {"O": 0.00135999, "H": 0.00135999, "L": 0.00133257, "C": 0.00134291, "V": 5139.20551166, "T": "2018-01-07T16:25:00", "BV": 6.93209007}, {"O": 0.00134291, "H": 0.0013517, "L": 0.0013322, "C": 0.00133702, "V": 3034.46121984, "T": "2018-01-07T16:30:00", "BV": 4.07017984}, {"O": 0.00133701, "H": 0.00135071, "L": 0.001337, "C": 0.00133706, "V": 11267.13333542, "T": "2018-01-07T16:35:00", "BV": 15.10337856}, {"O": 0.00133708, "H": 0.001346, "L": 0.00133705, "C": 0.00133709, "V": 1776.51028785, "T": "2018-01-07T16:40:00", "BV": 2.38474963}, {"O": 0.00133708, "H": 0.0013455, "L": 0.001331, "C": 0.001337, "V": 3977.19025368, "T": "2018-01-07T16:45:00", "BV": 5.31679811}, {"O": 0.001337, "H": 0.00134567, "L": 0.00133104, "C": 0.00134548, "V": 6919.28383657, "T": "2018-01-07T16:50:00", "BV": 9.25931471}, {"O": 0.00134548, "H": 0.001359, "L": 0.00134548, "C": 0.0013517, "V": 3531.03135299, "T": "2018-01-07T16:55:00", "BV": 4.76565029}, {"O": 0.0013517, "H": 0.00136, "L": 0.00135068, "C": 0.00135947, "V": 1155.11407164, "T": "2018-01-07T17:00:00", "BV": 1.5674344}, {"O": 0.00135945, "H": 0.0013615, "L": 0.00134557, "C": 0.00136, "V": 3268.93368168, "T": "2018-01-07T17:05:00", "BV": 4.43233786}, {"O": 0.00136018, "H": 0.0013614, "L": 0.001355, "C": 0.0013614, "V": 2150.25002068, "T": "2018-01-07T17:10:00", "BV": 2.91938704}, {"O": 0.0013614, "H": 0.0013614, "L": 0.00135046, "C": 0.00136139, "V": 3896.23776103, "T": "2018-01-07T17:15:00", "BV": 5.29736371}, {"O": 0.001358, "H": 0.00136139, "L": 0.00135089, "C": 0.00136, "V": 1371.51607111, "T": "2018-01-07T17:20:00", "BV": 1.86149872}, {"O": 0.00135996, "H": 0.001362, "L": 0.00135105, "C": 0.00135107, "V": 2463.30430815, "T": "2018-01-07T17:25:00", "BV": 3.34726404}, {"O": 0.001352, "H": 0.00135999, "L": 0.00135107, "C": 0.00135982, "V": 1197.92582856, "T": "2018-01-07T17:30:00", "BV": 1.62506619}, {"O": 0.00135385, "H": 0.00136404, "L": 0.001352, "C": 0.00136369, "V": 2100.14377728, "T": "2018-01-07T17:35:00", "BV": 2.85758517}, {"O": 0.00136376, "H": 0.00137497, "L": 0.001359, "C": 0.00137497, "V": 5944.38106973, "T": "2018-01-07T17:40:00", "BV": 8.11183511}, {"O": 0.001375, "H": 0.0014, "L": 0.00136999, "C": 0.0013939, "V": 11081.45158534, "T": "2018-01-07T17:45:00", "BV": 15.38137762}, {"O": 0.0013939, "H": 0.00140249, "L": 0.0013939, "C": 0.0014008, "V": 8141.49219487, "T": "2018-01-07T17:50:00", "BV": 11.37671849}, {"O": 0.0014008, "H": 0.0014008, "L": 0.00138001, "C": 0.0013985, "V": 8316.63158649, "T": "2018-01-07T17:55:00", "BV": 11.60876012}, {"O": 0.00139867, "H": 0.00139897, "L": 0.00137056, "C": 0.00139494, "V": 5201.02850011, "T": "2018-01-07T18:00:00", "BV": 7.22912513}, {"O": 0.00139494, "H": 0.00141, "L": 0.00139494, "C": 0.00140937, "V": 9949.42004297, "T": "2018-01-07T18:05:00", "BV": 13.9502421}, {"O": 0.00141, "H": 0.00144, "L": 0.00140937, "C": 0.00144, "V": 9956.54067804, "T": "2018-01-07T18:10:00", "BV": 14.19127199}, {"O": 0.00144, "H": 0.00145499, "L": 0.00143201, "C": 0.00144001, "V": 26636.73041025, "T": "2018-01-07T18:15:00", "BV": 38.55163906}, {"O": 0.00144001, "H": 0.00145501, "L": 0.00143, "C": 0.00145501, "V": 10812.90126553, "T": "2018-01-07T18:20:00", "BV": 15.63427525}, {"O": 0.00145503, "H": 0.00146159, "L": 0.00144883, "C": 0.00146072, "V": 10383.10627066, "T": "2018-01-07T18:25:00", "BV": 15.12637584}, {"O": 0.00146157, "H": 0.00146157, "L": 0.00144868, "C": 0.0014605, "V": 7744.4072578, "T": "2018-01-07T18:30:00", "BV": 11.29430998}, {"O": 0.00146051, "H": 0.0014837, "L": 0.00145069, "C": 0.00148228, "V": 14741.62298412, "T": "2018-01-07T18:35:00", "BV": 21.67146257}, {"O": 0.00148096, "H": 0.0014905, "L": 0.001472, "C": 0.00148752, "V": 10245.60711375, "T": "2018-01-07T18:40:00", "BV": 15.23895991}, {"O": 0.00148752, "H": 0.00149097, "L": 0.00144868, "C": 0.00146594, "V": 25337.59951321, "T": "2018-01-07T18:45:00", "BV": 37.37171616}, {"O": 0.00145493, "H": 0.00148, "L": 0.00145001, "C": 0.00146212, "V": 12593.26630443, "T": "2018-01-07T18:50:00", "BV": 18.37948267}, {"O": 0.00146211, "H": 0.0014748, "L": 0.00146002, "C": 0.00146299, "V": 10020.44492611, "T": "2018-01-07T18:55:00", "BV": 14.70017097}, {"O": 0.001463, "H": 0.00146302, "L": 0.00145504, "C": 0.0014552, "V": 6025.85500285, "T": "2018-01-07T19:00:00", "BV": 8.77823702}, {"O": 0.0014552, "H": 0.00145524, "L": 0.00143004, "C": 0.001439, "V": 9279.69681052, "T": "2018-01-07T19:05:00", "BV": 13.37250446}, {"O": 0.001439, "H": 0.00144399, "L": 0.0014333, "C": 0.001439, "V": 5694.0586899, "T": "2018-01-07T19:10:00", "BV": 8.19192708}, {"O": 0.001435, "H": 0.00143899, "L": 0.0014001, "C": 0.001406, "V": 12340.4526912, "T": "2018-01-07T19:15:00", "BV": 17.46938867}, {"O": 0.001406, "H": 0.0014435, "L": 0.00140551, "C": 0.00144296, "V": 6294.17137444, "T": "2018-01-07T19:20:00", "BV": 9.0220576}, {"O": 0.00144399, "H": 0.00144977, "L": 0.00143358, "C": 0.00144444, "V": 3987.00789449, "T": "2018-01-07T19:25:00", "BV": 5.76267825}, {"O": 0.00144444, "H": 0.001448, "L": 0.00141557, "C": 0.00141557, "V": 6450.14040088, "T": "2018-01-07T19:30:00", "BV": 9.22352008}, {"O": 0.00142302, "H": 0.00142991, "L": 0.0014, "C": 0.0014, "V": 4055.6415464, "T": "2018-01-07T19:35:00", "BV": 5.72033568}, {"O": 0.00140227, "H": 0.00141975, "L": 0.0014, "C": 0.00141893, "V": 4722.55701916, "T": "2018-01-07T19:40:00", "BV": 6.64151475}, {"O": 0.00141881, "H": 0.00142827, "L": 0.001406, "C": 0.00141001, "V": 3377.88839075, "T": "2018-01-07T19:45:00", "BV": 4.79046918}, {"O": 0.00141002, "H": 0.00142156, "L": 0.00140273, "C": 0.001403, "V": 12040.60283851, "T": "2018-01-07T19:50:00", "BV": 16.96695923}, {"O": 0.001403, "H": 0.00141327, "L": 0.00139001, "C": 0.00140596, "V": 3569.68294287, "T": "2018-01-07T19:55:00", "BV": 4.9992687}, {"O": 0.00140596, "H": 0.00141962, "L": 0.00138287, "C": 0.0013889, "V": 4175.51459585, "T": "2018-01-07T20:00:00", "BV": 5.83148563}, {"O": 0.0013889, "H": 0.0013998, "L": 0.00137001, "C": 0.00137984, "V": 9767.63045452, "T": "2018-01-07T20:05:00", "BV": 13.49509748}, {"O": 0.00137589, "H": 0.00139652, "L": 0.00137089, "C": 0.00138994, "V": 5492.14859307, "T": "2018-01-07T20:10:00", "BV": 7.60709472}, {"O": 0.00138994, "H": 0.00140181, "L": 0.0013835, "C": 0.0014013, "V": 3188.55249726, "T": "2018-01-07T20:15:00", "BV": 4.43602242}, {"O": 0.00140125, "H": 0.00140181, "L": 0.00138321, "C": 0.001387, "V": 3912.22389538, "T": "2018-01-07T20:20:00", "BV": 5.44212291}, {"O": 0.001391, "H": 0.00139898, "L": 0.00138324, "C": 0.001395, "V": 2188.86359942, "T": "2018-01-07T20:25:00", "BV": 3.04946914}, {"O": 0.001395, "H": 0.00141324, "L": 0.00139002, "C": 0.00140181, "V": 1922.3151612, "T": "2018-01-07T20:30:00", "BV": 2.685101}, {"O": 0.00140181, "H": 0.00141327, "L": 0.0014018, "C": 0.00140665, "V": 1917.13785317, "T": "2018-01-07T20:35:00", "BV": 2.7006789}, {"O": 0.00140665, "H": 0.001413, "L": 0.00140665, "C": 0.00141287, "V": 2248.49380258, "T": "2018-01-07T20:40:00", "BV": 3.17473084}, {"O": 0.00141287, "H": 0.00141995, "L": 0.00141284, "C": 0.00141995, "V": 2411.33422134, "T": "2018-01-07T20:45:00", "BV": 3.40800402}, {"O": 0.00141717, "H": 0.00141995, "L": 0.00141715, "C": 0.00141717, "V": 2263.66465536, "T": "2018-01-07T20:50:00", "BV": 3.21177635}, {"O": 0.00141968, "H": 0.00141995, "L": 0.001406, "C": 0.00141, "V": 6657.27499172, "T": "2018-01-07T20:55:00", "BV": 9.40750187}, {"O": 0.00141, "H": 0.00141696, "L": 0.001406, "C": 0.00141696, "V": 2429.05502999, "T": "2018-01-07T21:00:00", "BV": 3.42055099}, {"O": 0.00141696, "H": 0.00141996, "L": 0.00141156, "C": 0.00141694, "V": 2507.93114348, "T": "2018-01-07T21:05:00", "BV": 3.54620654}, {"O": 0.00141157, "H": 0.00141694, "L": 0.001406, "C": 0.001406, "V": 3736.31556928, "T": "2018-01-07T21:10:00", "BV": 5.28121619}, {"O": 0.001406, "H": 0.00141516, "L": 0.00140126, "C": 0.001406, "V": 2030.89053089, "T": "2018-01-07T21:15:00", "BV": 2.8579285}, {"O": 0.00140601, "H": 0.00141676, "L": 0.001405, "C": 0.00141152, "V": 2752.6107869, "T": "2018-01-07T21:20:00", "BV": 3.87238214}, {"O": 0.00141152, "H": 0.00141952, "L": 0.001405, "C": 0.00141429, "V": 2171.81438656, "T": "2018-01-07T21:25:00", "BV": 3.05964903}, {"O": 0.001413, "H": 0.00141429, "L": 0.00141, "C": 0.001411, "V": 2340.89641055, "T": "2018-01-07T21:30:00", "BV": 3.30787877}, {"O": 0.001411, "H": 0.001431, "L": 0.00141, "C": 0.00142201, "V": 7660.34717406, "T": "2018-01-07T21:35:00", "BV": 10.86237733}, {"O": 0.00143083, "H": 0.00144659, "L": 0.001422, "C": 0.00144, "V": 7075.91732761, "T": "2018-01-07T21:40:00", "BV": 10.11809168}, {"O": 0.00144658, "H": 0.00145549, "L": 0.00144, "C": 0.00145549, "V": 6169.15727481, "T": "2018-01-07T21:45:00", "BV": 8.95377172}, {"O": 0.00145524, "H": 0.00148314, "L": 0.00145524, "C": 0.00148, "V": 14322.90237223, "T": "2018-01-07T21:50:00", "BV": 20.99625999}, {"O": 0.00147353, "H": 0.00148547, "L": 0.00146523, "C": 0.00146669, "V": 9252.13900499, "T": "2018-01-07T21:55:00", "BV": 13.68917308}, {"O": 0.00146523, "H": 0.00147399, "L": 0.001425, "C": 0.001425, "V": 8241.15956768, "T": "2018-01-07T22:00:00", "BV": 11.95601341}, {"O": 0.00143279, "H": 0.00143786, "L": 0.00142312, "C": 0.0014353, "V": 4723.02129128, "T": "2018-01-07T22:05:00", "BV": 6.76338224}, {"O": 0.0014353, "H": 0.00145975, "L": 0.001434, "C": 0.00143567, "V": 8719.4565756, "T": "2018-01-07T22:10:00", "BV": 12.5698221}, {"O": 0.00143771, "H": 0.00144494, "L": 0.00142275, "C": 0.00143492, "V": 6014.54471106, "T": "2018-01-07T22:15:00", "BV": 8.60486014}, {"O": 0.0014329, "H": 0.00143653, "L": 0.00142305, "C": 0.00143653, "V": 2894.15920732, "T": "2018-01-07T22:20:00", "BV": 4.14926076}, {"O": 0.00143656, "H": 0.0014435, "L": 0.00143653, "C": 0.00143998, "V": 2541.45791517, "T": "2018-01-07T22:25:00", "BV": 3.65870428}, {"O": 0.001437, "H": 0.00145665, "L": 0.00143285, "C": 0.00145116, "V": 5288.99974298, "T": "2018-01-07T22:30:00", "BV": 7.66326352}, {"O": 0.00145119, "H": 0.0014771, "L": 0.00145116, "C": 0.00147708, "V": 16372.56967263, "T": "2018-01-07T22:35:00", "BV": 24.03310058}, {"O": 0.00147708, "H": 0.0014845, "L": 0.00146972, "C": 0.00147989, "V": 16926.06656937, "T": "2018-01-07T22:40:00", "BV": 25.03154122}, {"O": 0.00147989, "H": 0.0014799, "L": 0.00145007, "C": 0.00145022, "V": 8587.98132383, "T": "2018-01-07T22:45:00", "BV": 12.60391461}, {"O": 0.00145023, "H": 0.00146689, "L": 0.00145023, "C": 0.00145967, "V": 5573.54216895, "T": "2018-01-07T22:50:00", "BV": 8.12649515}, {"O": 0.00145967, "H": 0.0014669, "L": 0.00145196, "C": 0.00145681, "V": 4784.51279078, "T": "2018-01-07T22:55:00", "BV": 6.96591697}, {"O": 0.001465, "H": 0.00147, "L": 0.00145, "C": 0.0014573, "V": 8669.73311345, "T": "2018-01-07T23:00:00", "BV": 12.65028074}, {"O": 0.001463, "H": 0.00146484, "L": 0.00144248, "C": 0.00145698, "V": 5368.64706171, "T": "2018-01-07T23:05:00", "BV": 7.81747199}, {"O": 0.00144196, "H": 0.00146464, "L": 0.001439, "C": 0.00146, "V": 4116.9415649, "T": "2018-01-07T23:10:00", "BV": 5.94430119}, {"O": 0.0014553, "H": 0.00147, "L": 0.00145079, "C": 0.00145555, "V": 3415.88863918, "T": "2018-01-07T23:15:00", "BV": 4.98614176}, {"O": 0.00145186, "H": 0.00145555, "L": 0.00143906, "C": 0.00145079, "V": 4845.94745395, "T": "2018-01-07T23:20:00", "BV": 7.02951195}, {"O": 0.00145052, "H": 0.00145554, "L": 0.00144129, "C": 0.00145209, "V": 2632.28229482, "T": "2018-01-07T23:25:00", "BV": 3.82109888}, {"O": 0.00145208, "H": 0.0014521, "L": 0.00144813, "C": 0.00145, "V": 2589.6691596, "T": "2018-01-07T23:30:00", "BV": 3.7567745}, {"O": 0.00145, "H": 0.00146888, "L": 0.00145, "C": 0.00145998, "V": 3409.29893667, "T": "2018-01-07T23:35:00", "BV": 4.97285043}, {"O": 0.00145998, "H": 0.00147491, "L": 0.00145413, "C": 0.00147491, "V": 3458.5170193, "T": "2018-01-07T23:40:00", "BV": 5.07930784}, {"O": 0.00147491, "H": 0.00149097, "L": 0.00147486, "C": 0.00149001, "V": 15893.49861327, "T": "2018-01-07T23:45:00", "BV": 23.55935506}, {"O": 0.00149096, "H": 0.00150179, "L": 0.00149, "C": 0.0014953, "V": 20028.96392745, "T": "2018-01-07T23:50:00", "BV": 29.98902302}, {"O": 0.00149535, "H": 0.00152, "L": 0.0014953, "C": 0.0015191, "V": 28503.5724868, "T": "2018-01-07T23:55:00", "BV": 42.99239508}, {"O": 0.0015191, "H": 0.00152482, "L": 0.00149011, "C": 0.00150595, "V": 16158.90973075, "T": "2018-01-08T00:00:00", "BV": 24.41151211}, {"O": 0.00150595, "H": 0.00152102, "L": 0.00149815, "C": 0.00152098, "V": 19044.96716976, "T": "2018-01-08T00:05:00", "BV": 28.84707286}, {"O": 0.00152097, "H": 0.00153, "L": 0.00152, "C": 0.00153, "V": 7284.24204008, "T": "2018-01-08T00:10:00", "BV": 11.10817775}, {"O": 0.00152999, "H": 0.001535, "L": 0.0015251, "C": 0.00153489, "V": 8461.79842455, "T": "2018-01-08T00:15:00", "BV": 12.95549803}, {"O": 0.001535, "H": 0.00153794, "L": 0.00152701, "C": 0.0015372, "V": 16387.73638166, "T": "2018-01-08T00:20:00", "BV": 25.11887487}, {"O": 0.0015375, "H": 0.001549, "L": 0.00152703, "C": 0.0015395, "V": 17624.84485893, "T": "2018-01-08T00:25:00", "BV": 27.14912997}, {"O": 0.00154, "H": 0.001549, "L": 0.00152818, "C": 0.00154781, "V": 23247.79252045, "T": "2018-01-08T00:30:00", "BV": 35.9452423}, {"O": 0.00154781, "H": 0.001557, "L": 0.00153894, "C": 0.001557, "V": 15265.29135662, "T": "2018-01-08T00:35:00", "BV": 23.67695823}, {"O": 0.001557, "H": 0.00158681, "L": 0.001549, "C": 0.0015861, "V": 30507.42344847, "T": "2018-01-08T00:40:00", "BV": 48.00405946}, {"O": 0.0015861, "H": 0.0016196, "L": 0.0015861, "C": 0.00161757, "V": 51596.77884088, "T": "2018-01-08T00:45:00", "BV": 82.61651187}, {"O": 0.00161757, "H": 0.0016305, "L": 0.00156793, "C": 0.00158, "V": 41719.91911063, "T": "2018-01-08T00:50:00", "BV": 67.3882158}, {"O": 0.00158, "H": 0.00159776, "L": 0.00157002, "C": 0.00159599, "V": 29790.75762849, "T": "2018-01-08T00:55:00", "BV": 46.99207038}, {"O": 0.00159159, "H": 0.00160548, "L": 0.00158596, "C": 0.00159859, "V": 16657.0203094, "T": "2018-01-08T01:00:00", "BV": 26.59409057}, {"O": 0.00159859, "H": 0.0016, "L": 0.00154517, "C": 0.00155717, "V": 14245.49853919, "T": "2018-01-08T01:05:00", "BV": 22.37909843}, {"O": 0.00156612, "H": 0.0015755, "L": 0.00153, "C": 0.00157049, "V": 24548.41082992, "T": "2018-01-08T01:10:00", "BV": 38.01175767}, {"O": 0.00157049, "H": 0.001589, "L": 0.0015663, "C": 0.00157997, "V": 16700.74456812, "T": "2018-01-08T01:15:00", "BV": 26.36219117}, {"O": 0.00156904, "H": 0.0015795, "L": 0.00155784, "C": 0.00157041, "V": 9560.52390695, "T": "2018-01-08T01:20:00", "BV": 15.00270133}, {"O": 0.00157042, "H": 0.00158777, "L": 0.001569, "C": 0.0015855, "V": 11403.62490512, "T": "2018-01-08T01:25:00", "BV": 17.99575371}, {"O": 0.00157365, "H": 0.00158648, "L": 0.00155785, "C": 0.00157361, "V": 10642.76173229, "T": "2018-01-08T01:30:00", "BV": 16.68218707}, {"O": 0.00157354, "H": 0.00157361, "L": 0.00155852, "C": 0.0015728, "V": 11955.63257168, "T": "2018-01-08T01:35:00", "BV": 18.73767228}, {"O": 0.0015728, "H": 0.00157281, "L": 0.0015552, "C": 0.00155599, "V": 11997.7712333, "T": "2018-01-08T01:40:00", "BV": 18.80196302}, {"O": 0.00155599, "H": 0.00156996, "L": 0.00155035, "C": 0.00156025, "V": 8372.38159332, "T": "2018-01-08T01:45:00", "BV": 13.08106021}, {"O": 0.00156025, "H": 0.00156966, "L": 0.00156025, "C": 0.00156043, "V": 8843.38944477, "T": "2018-01-08T01:50:00", "BV": 13.80424942}, {"O": 0.00156043, "H": 0.001569, "L": 0.00156043, "C": 0.00156867, "V": 6580.85078288, "T": "2018-01-08T01:55:00", "BV": 10.3037323}, {"O": 0.00156867, "H": 0.00158, "L": 0.00156544, "C": 0.00157001, "V": 20022.3409464, "T": "2018-01-08T02:00:00", "BV": 31.45307236}, {"O": 0.001572, "H": 0.00162072, "L": 0.001572, "C": 0.00161895, "V": 14690.31495414, "T": "2018-01-08T02:05:00", "BV": 23.32569232}, {"O": 0.00161895, "H": 0.001652, "L": 0.0016172, "C": 0.00165, "V": 34480.42937983, "T": "2018-01-08T02:10:00", "BV": 56.59118019}, {"O": 0.001652, "H": 0.00167777, "L": 0.00164998, "C": 0.0016772, "V": 37221.20205622, "T": "2018-01-08T02:15:00", "BV": 61.91273082}, {"O": 0.001675, "H": 0.00168976, "L": 0.00167006, "C": 0.001689, "V": 31519.9726178, "T": "2018-01-08T02:20:00", "BV": 52.94462134}, {"O": 0.00168988, "H": 0.00169322, "L": 0.00164001, "C": 0.00165051, "V": 25060.93674357, "T": "2018-01-08T02:25:00", "BV": 41.86386231}, {"O": 0.00165989, "H": 0.00167116, "L": 0.00165, "C": 0.00166003, "V": 13296.06247375, "T": "2018-01-08T02:30:00", "BV": 22.14740649}, {"O": 0.00166003, "H": 0.00168492, "L": 0.00166003, "C": 0.0016713, "V": 8949.32005234, "T": "2018-01-08T02:35:00", "BV": 14.92582387}, {"O": 0.0016713, "H": 0.0017, "L": 0.00167118, "C": 0.0017, "V": 20541.02741286, "T": "2018-01-08T02:40:00", "BV": 34.77622428}, {"O": 0.0017, "H": 0.00174959, "L": 0.00169994, "C": 0.001748, "V": 37065.90641578, "T": "2018-01-08T02:45:00", "BV": 64.14338286}, {"O": 0.001748, "H": 0.00178417, "L": 0.00174605, "C": 0.00178121, "V": 45128.29076219, "T": "2018-01-08T02:50:00", "BV": 79.55646606}, {"O": 0.00178121, "H": 0.00178121, "L": 0.001717, "C": 0.00173002, "V": 27412.21988729, "T": "2018-01-08T02:55:00", "BV": 47.79683255}, {"O": 0.00173002, "H": 0.00175919, "L": 0.00172125, "C": 0.00175, "V": 17729.5120673, "T": "2018-01-08T03:00:00", "BV": 30.8667564}, {"O": 0.00175, "H": 0.001799, "L": 0.0017489, "C": 0.00178068, "V": 35810.75946656, "T": "2018-01-08T03:05:00", "BV": 63.9437854}, {"O": 0.00178068, "H": 0.00178892, "L": 0.00173, "C": 0.00173, "V": 25283.35141925, "T": "2018-01-08T03:10:00", "BV": 44.75645482}, {"O": 0.001735, "H": 0.00176, "L": 0.00172004, "C": 0.00173998, "V": 20543.39234379, "T": "2018-01-08T03:15:00", "BV": 35.62805548}, {"O": 0.00173998, "H": 0.00175991, "L": 0.00173641, "C": 0.00174012, "V": 17726.07824324, "T": "2018-01-08T03:20:00", "BV": 31.05397174}, {"O": 0.00174391, "H": 0.00175976, "L": 0.00173683, "C": 0.00175976, "V": 11810.04925889, "T": "2018-01-08T03:25:00", "BV": 20.65127237}, {"O": 0.00175976, "H": 0.00176965, "L": 0.00174006, "C": 0.00174006, "V": 11733.12716596, "T": "2018-01-08T03:30:00", "BV": 20.59541707}, {"O": 0.0017455, "H": 0.001753, "L": 0.00168999, "C": 0.00168999, "V": 16695.98560912, "T": "2018-01-08T03:35:00", "BV": 28.62473079}, {"O": 0.00169399, "H": 0.0017, "L": 0.00167455, "C": 0.0017, "V": 22303.49449149, "T": "2018-01-08T03:40:00", "BV": 37.63936329}, {"O": 0.0017, "H": 0.00173, "L": 0.001696, "C": 0.00171094, "V": 10844.1751623, "T": "2018-01-08T03:45:00", "BV": 18.59058412}, {"O": 0.00171094, "H": 0.00173499, "L": 0.00170701, "C": 0.00170701, "V": 6731.82617018, "T": "2018-01-08T03:50:00", "BV": 11.62272511}, {"O": 0.00170701, "H": 0.00170701, "L": 0.00166287, "C": 0.00167433, "V": 12714.33691554, "T": "2018-01-08T03:55:00", "BV": 21.35063606}, {"O": 0.001665, "H": 0.00168, "L": 0.00166006, "C": 0.001673, "V": 12942.46348439, "T": "2018-01-08T04:00:00", "BV": 21.59855782}, {"O": 0.001673, "H": 0.00170339, "L": 0.00166218, "C": 0.00169688, "V": 6932.191618, "T": "2018-01-08T04:05:00", "BV": 11.69241647}, {"O": 0.00169688, "H": 0.0017098, "L": 0.00167, "C": 0.00169914, "V": 12177.72408192, "T": "2018-01-08T04:10:00", "BV": 20.66077811}, {"O": 0.00169913, "H": 0.0017, "L": 0.00166005, "C": 0.0016621, "V": 12734.05008158, "T": "2018-01-08T04:15:00", "BV": 21.2730629}, {"O": 0.00167317, "H": 0.00167999, "L": 0.00166201, "C": 0.001677, "V": 3229.09782412, "T": "2018-01-08T04:20:00", "BV": 5.39265315}, {"O": 0.001677, "H": 0.0017, "L": 0.0016766, "C": 0.00169574, "V": 4467.70263657, "T": "2018-01-08T04:25:00", "BV": 7.57800484}, {"O": 0.00168894, "H": 0.00168894, "L": 0.00167199, "C": 0.00167301, "V": 6204.30816395, "T": "2018-01-08T04:30:00", "BV": 10.41755364}, {"O": 0.00167303, "H": 0.00168605, "L": 0.00165221, "C": 0.00165428, "V": 11555.38833066, "T": "2018-01-08T04:35:00", "BV": 19.22299701}, {"O": 0.00165428, "H": 0.00165428, "L": 0.00163838, "C": 0.00164009, "V": 10797.1381818, "T": "2018-01-08T04:40:00", "BV": 17.73311147}, {"O": 0.0016384, "H": 0.0016605, "L": 0.0016338, "C": 0.001655, "V": 17048.3543284, "T": "2018-01-08T04:45:00", "BV": 28.06675779}, {"O": 0.001655, "H": 0.001695, "L": 0.00165004, "C": 0.001691, "V": 15514.13464248, "T": "2018-01-08T04:50:00", "BV": 26.03398389}, {"O": 0.00167894, "H": 0.00170099, "L": 0.00166343, "C": 0.00168747, "V": 13642.1691549, "T": "2018-01-08T04:55:00", "BV": 23.08863326}, {"O": 0.0016885, "H": 0.00169986, "L": 0.00166992, "C": 0.00169984, "V": 11107.365944, "T": "2018-01-08T05:00:00", "BV": 18.76928408}, {"O": 0.00169984, "H": 0.00170877, "L": 0.00169492, "C": 0.0017, "V": 12037.26442711, "T": "2018-01-08T05:05:00", "BV": 20.46008859}, {"O": 0.0016992, "H": 0.0017, "L": 0.00167897, "C": 0.001695, "V": 8326.2038889, "T": "2018-01-08T05:10:00", "BV": 14.06136257}, {"O": 0.001695, "H": 0.00171214, "L": 0.00169499, "C": 0.00171214, "V": 6762.40789066, "T": "2018-01-08T05:15:00", "BV": 11.50033145}, {"O": 0.00171214, "H": 0.00171525, "L": 0.00168034, "C": 0.00168047, "V": 8961.16206036, "T": "2018-01-08T05:20:00", "BV": 15.21220559}, {"O": 0.00168035, "H": 0.00170028, "L": 0.0016756, "C": 0.00168491, "V": 5011.14406003, "T": "2018-01-08T05:25:00", "BV": 8.47541651}, {"O": 0.00168101, "H": 0.00168491, "L": 0.001665, "C": 0.00166515, "V": 5103.22301801, "T": "2018-01-08T05:30:00", "BV": 8.53031622}, {"O": 0.00166516, "H": 0.00168491, "L": 0.00165992, "C": 0.00166, "V": 7806.41837404, "T": "2018-01-08T05:35:00", "BV": 13.01828335}, {"O": 0.00166, "H": 0.001675, "L": 0.00165316, "C": 0.00166006, "V": 3445.84594029, "T": "2018-01-08T05:40:00", "BV": 5.72636317}, {"O": 0.00166, "H": 0.00166882, "L": 0.00164517, "C": 0.0016461, "V": 4890.65439255, "T": "2018-01-08T05:45:00", "BV": 8.08972559}, {"O": 0.0016461, "H": 0.00165, "L": 0.00163, "C": 0.00163, "V": 5147.57982644, "T": "2018-01-08T05:50:00", "BV": 8.43978097}, {"O": 0.00163, "H": 0.00163328, "L": 0.00162, "C": 0.00162599, "V": 4891.26081044, "T": "2018-01-08T05:55:00", "BV": 7.96026567}, {"O": 0.001625, "H": 0.001635, "L": 0.00162, "C": 0.001635, "V": 7977.10176484, "T": "2018-01-08T06:00:00", "BV": 12.99181128}, {"O": 0.001635, "H": 0.00167483, "L": 0.00162895, "C": 0.00167216, "V": 5666.49674401, "T": "2018-01-08T06:05:00", "BV": 9.3597653}, {"O": 0.00167216, "H": 0.00167216, "L": 0.001659, "C": 0.001659, "V": 7219.01697194, "T": "2018-01-08T06:10:00", "BV": 12.01049444}, {"O": 0.001659, "H": 0.001664, "L": 0.001659, "C": 0.00166299, "V": 2784.44294213, "T": "2018-01-08T06:15:00", "BV": 4.62557099}, {"O": 0.00166299, "H": 0.0016689, "L": 0.00166001, "C": 0.00166054, "V": 2248.65065897, "T": "2018-01-08T06:20:00", "BV": 3.73938413}, {"O": 0.00166054, "H": 0.00166316, "L": 0.00164457, "C": 0.00164457, "V": 6242.37494863, "T": "2018-01-08T06:25:00", "BV": 10.35215117}, {"O": 0.00165498, "H": 0.00165498, "L": 0.00162718, "C": 0.00164, "V": 4359.57112523, "T": "2018-01-08T06:30:00", "BV": 7.15551857}, {"O": 0.00164, "H": 0.00164688, "L": 0.00163605, "C": 0.001642, "V": 1558.32920832, "T": "2018-01-08T06:35:00", "BV": 2.55564792}, {"O": 0.00163612, "H": 0.00165372, "L": 0.00163611, "C": 0.0016537, "V": 4158.69564615, "T": "2018-01-08T06:40:00", "BV": 6.85574869}, {"O": 0.00165, "H": 0.00165001, "L": 0.00162722, "C": 0.00163813, "V": 2929.59009389, "T": "2018-01-08T06:45:00", "BV": 4.80399687}, {"O": 0.00164371, "H": 0.00164379, "L": 0.00162729, "C": 0.00162729, "V": 3273.12615628, "T": "2018-01-08T06:50:00", "BV": 5.36159864}, {"O": 0.00163787, "H": 0.00163799, "L": 0.00162037, "C": 0.00162927, "V": 2907.81389178, "T": "2018-01-08T06:55:00", "BV": 4.73661335}, {"O": 0.00162925, "H": 0.00162925, "L": 0.00161168, "C": 0.00162, "V": 9332.01245167, "T": "2018-01-08T07:00:00", "BV": 15.09720038}, {"O": 0.00162, "H": 0.00162895, "L": 0.0016142, "C": 0.00162895, "V": 6828.25381321, "T": "2018-01-08T07:05:00", "BV": 11.05826352}, {"O": 0.00162001, "H": 0.00163297, "L": 0.00162001, "C": 0.001624, "V": 4305.69912467, "T": "2018-01-08T07:10:00", "BV": 7.00175805}, {"O": 0.001624, "H": 0.001624, "L": 0.0016142, "C": 0.00162197, "V": 6762.82387634, "T": "2018-01-08T07:15:00", "BV": 10.96259186}, {"O": 0.00161716, "H": 0.001624, "L": 0.0016116, "C": 0.0016116, "V": 3287.49231849, "T": "2018-01-08T07:20:00", "BV": 5.31709113}, {"O": 0.001612, "H": 0.00161421, "L": 0.001605, "C": 0.00161261, "V": 4326.27597659, "T": "2018-01-08T07:25:00", "BV": 6.96716475}, {"O": 0.00161261, "H": 0.00161399, "L": 0.0016, "C": 0.00161382, "V": 5572.30585508, "T": "2018-01-08T07:30:00", "BV": 8.93163593}, {"O": 0.00160703, "H": 0.00161381, "L": 0.00160011, "C": 0.0016032, "V": 8637.06565467, "T": "2018-01-08T07:35:00", "BV": 13.85266436}, {"O": 0.0016072, "H": 0.00161295, "L": 0.0016, "C": 0.0016, "V": 3791.49972899, "T": "2018-01-08T07:40:00", "BV": 6.07101904}, {"O": 0.0016, "H": 0.00160186, "L": 0.0015864, "C": 0.00159, "V": 8481.01775869, "T": "2018-01-08T07:45:00", "BV": 13.52620948}, {"O": 0.00159, "H": 0.00159, "L": 0.001575, "C": 0.001577, "V": 9723.96587822, "T": "2018-01-08T07:50:00", "BV": 15.37155959}, {"O": 0.00157667, "H": 0.00157999, "L": 0.00156042, "C": 0.00156999, "V": 18462.43649302, "T": "2018-01-08T07:55:00", "BV": 28.9668011}, {"O": 0.00156999, "H": 0.00158809, "L": 0.00156999, "C": 0.00157525, "V": 12748.73210543, "T": "2018-01-08T08:00:00", "BV": 20.09967132}, {"O": 0.00157525, "H": 0.0015881, "L": 0.00156566, "C": 0.00158501, "V": 7814.3391266, "T": "2018-01-08T08:05:00", "BV": 12.30215993}, {"O": 0.00158631, "H": 0.00159233, "L": 0.001572, "C": 0.00158532, "V": 5294.2977684, "T": "2018-01-08T08:10:00", "BV": 8.35476126}, {"O": 0.00159233, "H": 0.0015937, "L": 0.00155304, "C": 0.00158002, "V": 12413.40421649, "T": "2018-01-08T08:15:00", "BV": 19.55205536}, {"O": 0.00157211, "H": 0.00158109, "L": 0.00157211, "C": 0.00158, "V": 5151.60333549, "T": "2018-01-08T08:20:00", "BV": 8.13728292}, {"O": 0.00158, "H": 0.00158903, "L": 0.00157775, "C": 0.00158899, "V": 3836.49454442, "T": "2018-01-08T08:25:00", "BV": 6.07627777}, {"O": 0.00158898, "H": 0.00159639, "L": 0.00158, "C": 0.00159493, "V": 5617.7331376, "T": "2018-01-08T08:30:00", "BV": 8.93307227}, {"O": 0.00159493, "H": 0.00159495, "L": 0.00158233, "C": 0.0015937, "V": 4889.62924932, "T": "2018-01-08T08:35:00", "BV": 7.79282765}, {"O": 0.0015937, "H": 0.00161, "L": 0.00159235, "C": 0.00159849, "V": 8068.68483723, "T": "2018-01-08T08:40:00", "BV": 12.90357392}, {"O": 0.00159552, "H": 0.00160419, "L": 0.001595, "C": 0.001595, "V": 10769.83717065, "T": "2018-01-08T08:45:00", "BV": 17.18868505}, {"O": 0.001595, "H": 0.00160234, "L": 0.00159235, "C": 0.00159526, "V": 3942.97782981, "T": "2018-01-08T08:50:00", "BV": 6.29009417}, {"O": 0.00159236, "H": 0.00159526, "L": 0.00159, "C": 0.0015901, "V": 4458.485428, "T": "2018-01-08T08:55:00", "BV": 7.09360913}, {"O": 0.00159, "H": 0.00159848, "L": 0.00157888, "C": 0.00159848, "V": 7238.49282909, "T": "2018-01-08T09:00:00", "BV": 11.50598043}, {"O": 0.00159848, "H": 0.00159935, "L": 0.00158798, "C": 0.0015961, "V": 4040.18373032, "T": "2018-01-08T09:05:00", "BV": 6.43740555}, {"O": 0.0015961, "H": 0.00160235, "L": 0.00159547, "C": 0.0015955, "V": 4765.85381266, "T": "2018-01-08T09:10:00", "BV": 7.62148777}, {"O": 0.0015955, "H": 0.00160665, "L": 0.001595, "C": 0.0016028, "V": 5312.70521355, "T": "2018-01-08T09:15:00", "BV": 8.50597778}, {"O": 0.001605, "H": 0.001608, "L": 0.00160244, "C": 0.00160307, "V": 7908.93808521, "T": "2018-01-08T09:20:00", "BV": 12.70093021}, {"O": 0.00160667, "H": 0.00161667, "L": 0.00160245, "C": 0.00161085, "V": 7079.38532906, "T": "2018-01-08T09:25:00", "BV": 11.39192771}, {"O": 0.00161085, "H": 0.001617, "L": 0.00160312, "C": 0.00160319, "V": 11412.57891201, "T": "2018-01-08T09:30:00", "BV": 18.33304973}, {"O": 0.00160319, "H": 0.001617, "L": 0.00159503, "C": 0.00161, "V": 4874.22223534, "T": "2018-01-08T09:35:00", "BV": 7.81054021}, {"O": 0.00161696, "H": 0.00161802, "L": 0.00160287, "C": 0.00161, "V": 2524.06358013, "T": "2018-01-08T09:40:00", "BV": 4.06552379}, {"O": 0.00161001, "H": 0.00161489, "L": 0.0016, "C": 0.00161, "V": 1782.44925076, "T": "2018-01-08T09:45:00", "BV": 2.87120632}, {"O": 0.00160997, "H": 0.00161473, "L": 0.0016, "C": 0.0016002, "V": 3805.82119755, "T": "2018-01-08T09:50:00", "BV": 6.12513758}, {"O": 0.0016039, "H": 0.00161437, "L": 0.0016002, "C": 0.0016057, "V": 1865.78075313, "T": "2018-01-08T09:55:00", "BV": 2.99886061}, {"O": 0.0016057, "H": 0.00161396, "L": 0.001595, "C": 0.001595, "V": 8393.06360732, "T": "2018-01-08T10:00:00", "BV": 13.45485294}, {"O": 0.00159501, "H": 0.00159999, "L": 0.00157184, "C": 0.001588, "V": 10494.09103152, "T": "2018-01-08T10:05:00", "BV": 16.65768601}, {"O": 0.00159, "H": 0.00159711, "L": 0.00158005, "C": 0.0015807, "V": 6343.82677631, "T": "2018-01-08T10:10:00", "BV": 10.08203035}, {"O": 0.00159249, "H": 0.00159262, "L": 0.00158229, "C": 0.00159262, "V": 4404.68299703, "T": "2018-01-08T10:15:00", "BV": 7.00972226}, {"O": 0.00159262, "H": 0.00159999, "L": 0.00159198, "C": 0.00159997, "V": 3384.89780259, "T": "2018-01-08T10:20:00", "BV": 5.39696547}, {"O": 0.00159998, "H": 0.00161, "L": 0.00159997, "C": 0.0016001, "V": 6846.33873624, "T": "2018-01-08T10:25:00", "BV": 10.95698553}, {"O": 0.0016, "H": 0.00161098, "L": 0.0016, "C": 0.00160466, "V": 2709.0128948, "T": "2018-01-08T10:30:00", "BV": 4.35556341}, {"O": 0.00161, "H": 0.001611, "L": 0.00160035, "C": 0.00161001, "V": 3001.11189986, "T": "2018-01-08T10:35:00", "BV": 4.82892522}, {"O": 0.00161001, "H": 0.00161999, "L": 0.00161001, "C": 0.00161999, "V": 1702.09128141, "T": "2018-01-08T10:40:00", "BV": 2.74596615}, {"O": 0.00161997, "H": 0.00162797, "L": 0.001613, "C": 0.00161401, "V": 3099.66747592, "T": "2018-01-08T10:45:00", "BV": 5.01242461}, {"O": 0.0016145, "H": 0.0016147, "L": 0.00161401, "C": 0.0016146, "V": 1896.81153869, "T": "2018-01-08T10:50:00", "BV": 3.06236838}, {"O": 0.0016146, "H": 0.00163708, "L": 0.0016146, "C": 0.00163, "V": 4428.48483668, "T": "2018-01-08T10:55:00", "BV": 7.19647451}, {"O": 0.00163, "H": 0.00164682, "L": 0.00162999, "C": 0.00164511, "V": 3447.42301428, "T": "2018-01-08T11:00:00", "BV": 5.64749872}, {"O": 0.00164511, "H": 0.00165815, "L": 0.00163057, "C": 0.001649, "V": 14534.33010425, "T": "2018-01-08T11:05:00", "BV": 23.97151968}, {"O": 0.0016459, "H": 0.001669, "L": 0.0016459, "C": 0.00166882, "V": 5587.54395882, "T": "2018-01-08T11:10:00", "BV": 9.2636667}, {"O": 0.00167, "H": 0.0016759, "L": 0.00165551, "C": 0.00167402, "V": 6093.61440712, "T": "2018-01-08T11:15:00", "BV": 10.1882578}, {"O": 0.00167401, "H": 0.0016876, "L": 0.00167394, "C": 0.00168703, "V": 17614.66096873, "T": "2018-01-08T11:20:00", "BV": 29.62495572}, {"O": 0.00168703, "H": 0.00168899, "L": 0.00166318, "C": 0.00166321, "V": 8690.53624791, "T": "2018-01-08T11:25:00", "BV": 14.6142609}, {"O": 0.00166821, "H": 0.00167199, "L": 0.00165245, "C": 0.00166321, "V": 4985.78084689, "T": "2018-01-08T11:30:00", "BV": 8.30044305}, {"O": 0.00166321, "H": 0.00166321, "L": 0.00161055, "C": 0.00162817, "V": 16432.77926437, "T": "2018-01-08T11:35:00", "BV": 26.74210113}, {"O": 0.0016281, "H": 0.0016375, "L": 0.00161925, "C": 0.0016375, "V": 3715.77082614, "T": "2018-01-08T11:40:00", "BV": 6.05893296}, {"O": 0.00163751, "H": 0.00165504, "L": 0.00163501, "C": 0.00165055, "V": 6617.32633622, "T": "2018-01-08T11:45:00", "BV": 10.88800669}, {"O": 0.00165311, "H": 0.00165999, "L": 0.00164382, "C": 0.0016492, "V": 4382.13133322, "T": "2018-01-08T11:50:00", "BV": 7.23433859}, {"O": 0.00164382, "H": 0.0016492, "L": 0.00162477, "C": 0.0016379, "V": 4401.90789209, "T": "2018-01-08T11:55:00", "BV": 7.20608689}, {"O": 0.0016379, "H": 0.0016379, "L": 0.00162649, "C": 0.00163786, "V": 2534.91721015, "T": "2018-01-08T12:00:00", "BV": 4.13596644}, {"O": 0.00162772, "H": 0.00163792, "L": 0.00162011, "C": 0.00163101, "V": 4375.56153172, "T": "2018-01-08T12:05:00", "BV": 7.14245909}, {"O": 0.001629, "H": 0.00163792, "L": 0.00162105, "C": 0.001629, "V": 3210.63263391, "T": "2018-01-08T12:10:00", "BV": 5.23456903}, {"O": 0.00162899, "H": 0.001629, "L": 0.00162102, "C": 0.00162103, "V": 6674.8352612, "T": "2018-01-08T12:15:00", "BV": 10.82340847}, {"O": 0.00162103, "H": 0.001628, "L": 0.0016201, "C": 0.00162012, "V": 1381.76889858, "T": "2018-01-08T12:20:00", "BV": 2.2397671}, {"O": 0.0016278, "H": 0.001628, "L": 0.0016201, "C": 0.001628, "V": 2677.70604512, "T": "2018-01-08T12:25:00", "BV": 4.34253891}, {"O": 0.001628, "H": 0.00162895, "L": 0.00162, "C": 0.00162, "V": 5827.24110441, "T": "2018-01-08T12:30:00", "BV": 9.44543048}, {"O": 0.0016201, "H": 0.00162896, "L": 0.001615, "C": 0.00162011, "V": 3551.35584813, "T": "2018-01-08T12:35:00", "BV": 5.76068745}, {"O": 0.00162486, "H": 0.001628, "L": 0.001616, "C": 0.00161998, "V": 1240.62905433, "T": "2018-01-08T12:40:00", "BV": 2.01065065}, {"O": 0.00161998, "H": 0.00162695, "L": 0.00161998, "C": 0.00161998, "V": 2672.31362314, "T": "2018-01-08T12:45:00", "BV": 4.33669287}, {"O": 0.00162694, "H": 0.00162695, "L": 0.00161, "C": 0.00161, "V": 2523.30575984, "T": "2018-01-08T12:50:00", "BV": 4.08241669}, {"O": 0.00161, "H": 0.00161341, "L": 0.0016, "C": 0.00160191, "V": 3522.65349475, "T": "2018-01-08T12:55:00", "BV": 5.65609173}, {"O": 0.00160191, "H": 0.00160998, "L": 0.0016, "C": 0.0016, "V": 4042.57761251, "T": "2018-01-08T13:00:00", "BV": 6.49581866}, {"O": 0.00160001, "H": 0.00162493, "L": 0.0016, "C": 0.00161, "V": 5756.31097775, "T": "2018-01-08T13:05:00", "BV": 9.25885644}, {"O": 0.00160203, "H": 0.00161, "L": 0.001602, "C": 0.00160999, "V": 2179.4189701, "T": "2018-01-08T13:10:00", "BV": 3.49837233}, {"O": 0.00160149, "H": 0.00162, "L": 0.0016, "C": 0.0016099, "V": 7217.66567365, "T": "2018-01-08T13:15:00", "BV": 11.61571296}, {"O": 0.00160989, "H": 0.00160989, "L": 0.00158001, "C": 0.00158887, "V": 4004.94273105, "T": "2018-01-08T13:20:00", "BV": 6.39049147}, {"O": 0.00159197, "H": 0.00160712, "L": 0.00157998, "C": 0.00159989, "V": 6202.15960798, "T": "2018-01-08T13:25:00", "BV": 9.87299142}, {"O": 0.00159261, "H": 0.00160719, "L": 0.00158069, "C": 0.00158125, "V": 2951.75812079, "T": "2018-01-08T13:30:00", "BV": 4.71433791}, {"O": 0.00158125, "H": 0.00158725, "L": 0.00155877, "C": 0.00156804, "V": 7054.41315778, "T": "2018-01-08T13:35:00", "BV": 11.06041353}, {"O": 0.00156004, "H": 0.00158961, "L": 0.00156004, "C": 0.00157848, "V": 4868.33127698, "T": "2018-01-08T13:40:00", "BV": 7.65799498}, {"O": 0.00157844, "H": 0.00160141, "L": 0.00156215, "C": 0.00159011, "V": 10020.27951202, "T": "2018-01-08T13:45:00", "BV": 15.88194379}, {"O": 0.00156999, "H": 0.00159011, "L": 0.00156917, "C": 0.00157912, "V": 7125.82228711, "T": "2018-01-08T13:50:00", "BV": 11.21058221}, {"O": 0.00157856, "H": 0.00159753, "L": 0.00157121, "C": 0.00158986, "V": 4288.49046248, "T": "2018-01-08T13:55:00", "BV": 6.81593973}, {"O": 0.00158986, "H": 0.00160688, "L": 0.00157071, "C": 0.00157076, "V": 3789.05807936, "T": "2018-01-08T14:00:00", "BV": 5.99031385}, {"O": 0.00157151, "H": 0.00158694, "L": 0.00154001, "C": 0.00154047, "V": 8069.35675198, "T": "2018-01-08T14:05:00", "BV": 12.56281438}, {"O": 0.00155003, "H": 0.00155003, "L": 0.00152235, "C": 0.0015399, "V": 10885.0996655, "T": "2018-01-08T14:10:00", "BV": 16.71942226}, {"O": 0.00153701, "H": 0.00155, "L": 0.00153568, "C": 0.0015455, "V": 9048.96853913, "T": "2018-01-08T14:15:00", "BV": 13.93525116}, {"O": 0.0015455, "H": 0.00155977, "L": 0.00152522, "C": 0.00155682, "V": 7495.16776151, "T": "2018-01-08T14:20:00", "BV": 11.55363793}, {"O": 0.001549, "H": 0.00155671, "L": 0.00153422, "C": 0.00154021, "V": 2562.13876284, "T": "2018-01-08T14:25:00", "BV": 3.94289959}, {"O": 0.00154087, "H": 0.001545, "L": 0.0015346, "C": 0.00153559, "V": 3796.7376572, "T": "2018-01-08T14:30:00", "BV": 5.84017394}, {"O": 0.0015346, "H": 0.001535, "L": 0.00152502, "C": 0.00152635, "V": 3592.99548768, "T": "2018-01-08T14:35:00", "BV": 5.49066423}, {"O": 0.00152502, "H": 0.00152635, "L": 0.00151188, "C": 0.00151188, "V": 7536.91336936, "T": "2018-01-08T14:40:00", "BV": 11.45199568}, {"O": 0.00151188, "H": 0.00151188, "L": 0.00150102, "C": 0.00150227, "V": 14450.77684729, "T": "2018-01-08T14:45:00", "BV": 21.74761725}, {"O": 0.00150161, "H": 0.00150229, "L": 0.00149, "C": 0.00149999, "V": 18433.8428312, "T": "2018-01-08T14:50:00", "BV": 27.6235293}, {"O": 0.00149999, "H": 0.00149999, "L": 0.00148, "C": 0.0014851, "V": 8525.12130136, "T": "2018-01-08T14:55:00", "BV": 12.67690143}, {"O": 0.00148966, "H": 0.00149998, "L": 0.00148001, "C": 0.00148242, "V": 11545.17221922, "T": "2018-01-08T15:00:00", "BV": 17.16841733}, {"O": 0.0014824, "H": 0.00149997, "L": 0.00144001, "C": 0.00144127, "V": 19231.93812235, "T": "2018-01-08T15:05:00", "BV": 28.20534132}, {"O": 0.00145398, "H": 0.00146997, "L": 0.00143, "C": 0.00145559, "V": 9438.8560925, "T": "2018-01-08T15:10:00", "BV": 13.66237009}, {"O": 0.00145559, "H": 0.00151301, "L": 0.0014545, "C": 0.00151, "V": 15176.60388622, "T": "2018-01-08T15:15:00", "BV": 22.67253995}, {"O": 0.00151198, "H": 0.00152963, "L": 0.00149866, "C": 0.00152963, "V": 22380.82672996, "T": "2018-01-08T15:20:00", "BV": 33.9601706}, {"O": 0.00153, "H": 0.00154567, "L": 0.00152224, "C": 0.00154047, "V": 7994.74191752, "T": "2018-01-08T15:25:00", "BV": 12.30861698}, {"O": 0.00153168, "H": 0.001558, "L": 0.00153168, "C": 0.001555, "V": 5764.31689715, "T": "2018-01-08T15:30:00", "BV": 8.93774538}, {"O": 0.001555, "H": 0.00155798, "L": 0.00154046, "C": 0.00154559, "V": 6202.43321562, "T": "2018-01-08T15:35:00", "BV": 9.61876479}, {"O": 0.00155292, "H": 0.0015646, "L": 0.00154486, "C": 0.0015615, "V": 4871.84224467, "T": "2018-01-08T15:40:00", "BV": 7.55453812}, {"O": 0.0015615, "H": 0.00158706, "L": 0.00155799, "C": 0.001576, "V": 12915.42478852, "T": "2018-01-08T15:45:00", "BV": 20.31621757}, {"O": 0.00157898, "H": 0.00158456, "L": 0.0015622, "C": 0.0015825, "V": 14558.00032337, "T": "2018-01-08T15:50:00", "BV": 22.93759341}, {"O": 0.0015845, "H": 0.00160342, "L": 0.00157901, "C": 0.00157911, "V": 9732.71779515, "T": "2018-01-08T15:55:00", "BV": 15.50784579}, {"O": 0.00157911, "H": 0.00159893, "L": 0.0015503, "C": 0.001571, "V": 6611.50226453, "T": "2018-01-08T16:00:00", "BV": 10.38033569}, {"O": 0.001571, "H": 0.00160953, "L": 0.00155807, "C": 0.00160719, "V": 4294.05364084, "T": "2018-01-08T16:05:00", "BV": 6.80327342}, {"O": 0.00160719, "H": 0.00164381, "L": 0.0015936, "C": 0.00164381, "V": 6827.8851051, "T": "2018-01-08T16:10:00", "BV": 11.02924738}, {"O": 0.00164382, "H": 0.00167999, "L": 0.00163393, "C": 0.00166589, "V": 16989.15043988, "T": "2018-01-08T16:15:00", "BV": 28.15481777}, {"O": 0.00166587, "H": 0.00166589, "L": 0.0016302, "C": 0.00164, "V": 7654.95765551, "T": "2018-01-08T16:20:00", "BV": 12.608677}, {"O": 0.00164, "H": 0.00164, "L": 0.00160235, "C": 0.00162229, "V": 4356.09158665, "T": "2018-01-08T16:25:00", "BV": 7.08278439}, {"O": 0.00160295, "H": 0.001635, "L": 0.00160295, "C": 0.00163492, "V": 2255.1581016, "T": "2018-01-08T16:30:00", "BV": 3.66399878}, {"O": 0.00162262, "H": 0.001635, "L": 0.00162, "C": 0.00162997, "V": 3658.5518081, "T": "2018-01-08T16:35:00", "BV": 5.95206009}, {"O": 0.00162997, "H": 0.00164998, "L": 0.0016299, "C": 0.00164062, "V": 4013.66029481, "T": "2018-01-08T16:40:00", "BV": 6.56942953}, {"O": 0.00164062, "H": 0.00164063, "L": 0.00162001, "C": 0.00163309, "V": 6368.81789091, "T": "2018-01-08T16:45:00", "BV": 10.36714516}, {"O": 0.00163, "H": 0.00163308, "L": 0.00154201, "C": 0.00161067, "V": 29533.97365361, "T": "2018-01-08T16:50:00", "BV": 47.14124527}, {"O": 0.00161067, "H": 0.00161067, "L": 0.0016, "C": 0.00161066, "V": 8457.86824358, "T": "2018-01-08T16:55:00", "BV": 13.60909935}, {"O": 0.00161065, "H": 0.00161067, "L": 0.0016, "C": 0.0016102, "V": 3110.3098359, "T": "2018-01-08T17:00:00", "BV": 5.00421209}, {"O": 0.0016106, "H": 0.00162149, "L": 0.0016001, "C": 0.00160864, "V": 3326.26482978, "T": "2018-01-08T17:05:00", "BV": 5.35609034}, {"O": 0.00160864, "H": 0.00161065, "L": 0.00160068, "C": 0.00160368, "V": 1687.72767067, "T": "2018-01-08T17:10:00", "BV": 2.71674975}, {"O": 0.00160368, "H": 0.00160864, "L": 0.0016036, "C": 0.00160367, "V": 1266.88463587, "T": "2018-01-08T17:15:00", "BV": 2.03423418}, {"O": 0.00160367, "H": 0.00160864, "L": 0.0016, "C": 0.00160864, "V": 1511.48254558, "T": "2018-01-08T17:20:00", "BV": 2.42358951}, {"O": 0.00160864, "H": 0.00163065, "L": 0.00160864, "C": 0.00162001, "V": 1878.78805603, "T": "2018-01-08T17:25:00", "BV": 3.05023657}, {"O": 0.00162001, "H": 0.0016299, "L": 0.00158128, "C": 0.00161598, "V": 4223.68310798, "T": "2018-01-08T17:30:00", "BV": 6.7668459}, {"O": 0.00161563, "H": 0.00161563, "L": 0.00158304, "C": 0.00160881, "V": 2839.53979857, "T": "2018-01-08T17:35:00", "BV": 4.54788497}, {"O": 0.00160257, "H": 0.001608, "L": 0.001602, "C": 0.001602, "V": 1243.59875674, "T": "2018-01-08T17:40:00", "BV": 1.99297107}, {"O": 0.0016023, "H": 0.00160258, "L": 0.00160001, "C": 0.00160258, "V": 1829.04255667, "T": "2018-01-08T17:45:00", "BV": 2.93040286}, {"O": 0.00160258, "H": 0.00160756, "L": 0.00160257, "C": 0.0016075, "V": 2600.65407209, "T": "2018-01-08T17:50:00", "BV": 4.17375356}, {"O": 0.001606, "H": 0.00161516, "L": 0.001602, "C": 0.00161516, "V": 2662.62911103, "T": "2018-01-08T17:55:00", "BV": 4.27541801}, {"O": 0.00161516, "H": 0.00162063, "L": 0.00160751, "C": 0.00162063, "V": 1793.3525407, "T": "2018-01-08T18:00:00", "BV": 2.90221955}, {"O": 0.00162063, "H": 0.00165, "L": 0.00162063, "C": 0.0016432, "V": 6748.72145838, "T": "2018-01-08T18:05:00", "BV": 11.05809299}, {"O": 0.0016434, "H": 0.00166569, "L": 0.00164006, "C": 0.00166569, "V": 8485.00723831, "T": "2018-01-08T18:10:00", "BV": 14.0251721}, {"O": 0.00166867, "H": 0.00167806, "L": 0.00165453, "C": 0.00166865, "V": 5753.20634758, "T": "2018-01-08T18:15:00", "BV": 9.61535697}, {"O": 0.00166865, "H": 0.00167532, "L": 0.00166864, "C": 0.0016702, "V": 3174.65663575, "T": "2018-01-08T18:20:00", "BV": 5.3120937}, {"O": 0.0016702, "H": 0.001675, "L": 0.0016602, "C": 0.001665, "V": 5134.0320797, "T": "2018-01-08T18:25:00", "BV": 8.57528314}, {"O": 0.00167, "H": 0.00167494, "L": 0.001665, "C": 0.00167, "V": 2678.63184922, "T": "2018-01-08T18:30:00", "BV": 4.47402892}, {"O": 0.00167, "H": 0.00169066, "L": 0.00167, "C": 0.00167501, "V": 8449.68966925, "T": "2018-01-08T18:35:00", "BV": 14.21242991}, {"O": 0.00167542, "H": 0.0016898, "L": 0.00167542, "C": 0.001686, "V": 4823.67404558, "T": "2018-01-08T18:40:00", "BV": 8.10682657}, {"O": 0.00168954, "H": 0.00168957, "L": 0.00167, "C": 0.00167, "V": 2360.65140055, "T": "2018-01-08T18:45:00", "BV": 3.96416481}, {"O": 0.00167, "H": 0.00167998, "L": 0.00165369, "C": 0.00167, "V": 3804.461772, "T": "2018-01-08T18:50:00", "BV": 6.32888612}, {"O": 0.00167001, "H": 0.001686, "L": 0.00167, "C": 0.00168467, "V": 5905.04249283, "T": "2018-01-08T18:55:00", "BV": 9.91612229}, {"O": 0.00168467, "H": 0.00168596, "L": 0.00167074, "C": 0.0016847, "V": 3293.09569011, "T": "2018-01-08T19:00:00", "BV": 5.54439517}, {"O": 0.0016847, "H": 0.00168939, "L": 0.00167601, "C": 0.00168886, "V": 1808.58525731, "T": "2018-01-08T19:05:00", "BV": 3.04416221}, {"O": 0.00168886, "H": 0.0016889, "L": 0.001681, "C": 0.00168878, "V": 1015.2943883, "T": "2018-01-08T19:10:00", "BV": 1.71426535}, {"O": 0.00168878, "H": 0.00169066, "L": 0.001685, "C": 0.00168886, "V": 4235.4224623, "T": "2018-01-08T19:15:00", "BV": 7.14679725}, {"O": 0.00168888, "H": 0.00169549, "L": 0.00168, "C": 0.00168, "V": 4647.0385277, "T": "2018-01-08T19:20:00", "BV": 7.84790141}, {"O": 0.00168, "H": 0.00168986, "L": 0.00168, "C": 0.00168746, "V": 1928.92927866, "T": "2018-01-08T19:25:00", "BV": 3.25054026}, {"O": 0.00168746, "H": 0.00169534, "L": 0.00168746, "C": 0.00169005, "V": 4319.83425552, "T": "2018-01-08T19:30:00", "BV": 7.30193974}, {"O": 0.00169005, "H": 0.0016955, "L": 0.0016875, "C": 0.001695, "V": 2417.10543371, "T": "2018-01-08T19:35:00", "BV": 4.0954491}, {"O": 0.001695, "H": 0.0016955, "L": 0.0016875, "C": 0.00169547, "V": 2819.15307487, "T": "2018-01-08T19:40:00", "BV": 4.77453538}, {"O": 0.00169502, "H": 0.00169999, "L": 0.00168999, "C": 0.0016995, "V": 2907.94147198, "T": "2018-01-08T19:45:00", "BV": 4.93254905}, {"O": 0.00169997, "H": 0.001705, "L": 0.0016875, "C": 0.00170179, "V": 7751.63970177, "T": "2018-01-08T19:50:00", "BV": 13.17317731}, {"O": 0.001701, "H": 0.00170177, "L": 0.00169502, "C": 0.00170001, "V": 2166.23223632, "T": "2018-01-08T19:55:00", "BV": 3.68358471}, {"O": 0.00170001, "H": 0.00170176, "L": 0.00168746, "C": 0.00168746, "V": 3952.9894215, "T": "2018-01-08T20:00:00", "BV": 6.70469277}, {"O": 0.00168746, "H": 0.00168753, "L": 0.00167, "C": 0.00167111, "V": 5271.23234043, "T": "2018-01-08T20:05:00", "BV": 8.84847611}, {"O": 0.00167001, "H": 0.00168273, "L": 0.001651, "C": 0.00165102, "V": 5576.84723884, "T": "2018-01-08T20:10:00", "BV": 9.28201616}, {"O": 0.00165102, "H": 0.00167627, "L": 0.001645, "C": 0.0016645, "V": 10439.18041201, "T": "2018-01-08T20:15:00", "BV": 17.27170872}, {"O": 0.00166449, "H": 0.00166449, "L": 0.0016513, "C": 0.0016513, "V": 4620.56880697, "T": "2018-01-08T20:20:00", "BV": 7.63332516}, {"O": 0.0016514, "H": 0.00165176, "L": 0.001645, "C": 0.00165, "V": 4870.99865857, "T": "2018-01-08T20:25:00", "BV": 8.03625102}, {"O": 0.00165031, "H": 0.0016514, "L": 0.00164504, "C": 0.00164509, "V": 6651.32863047, "T": "2018-01-08T20:30:00", "BV": 10.97930136}, {"O": 0.0016452, "H": 0.001674, "L": 0.0016451, "C": 0.00167, "V": 2734.11255109, "T": "2018-01-08T20:35:00", "BV": 4.52623329}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00165442, "C": 0.0016669, "V": 1760.65442571, "T": "2018-01-08T20:40:00", "BV": 2.92902753}, {"O": 0.0016669, "H": 0.00167093, "L": 0.00165476, "C": 0.0016705, "V": 1757.93834882, "T": "2018-01-08T20:45:00", "BV": 2.92612182}, {"O": 0.00167, "H": 0.00168011, "L": 0.001665, "C": 0.00167994, "V": 3729.53645996, "T": "2018-01-08T20:50:00", "BV": 6.25061762}, {"O": 0.00167994, "H": 0.00168998, "L": 0.00165472, "C": 0.00168, "V": 6670.46888817, "T": "2018-01-08T20:55:00", "BV": 11.13063528}, {"O": 0.00168, "H": 0.00168197, "L": 0.00166986, "C": 0.00166986, "V": 2590.7937195, "T": "2018-01-08T21:00:00", "BV": 4.33614449}, {"O": 0.00166989, "H": 0.00167752, "L": 0.00166977, "C": 0.0016735, "V": 1317.12855785, "T": "2018-01-08T21:05:00", "BV": 2.20556993}, {"O": 0.0016735, "H": 0.00167781, "L": 0.0016735, "C": 0.00167599, "V": 1784.03334039, "T": "2018-01-08T21:10:00", "BV": 2.98858643}, {"O": 0.00167598, "H": 0.00167781, "L": 0.00166751, "C": 0.00166761, "V": 1345.02561487, "T": "2018-01-08T21:15:00", "BV": 2.24610345}, {"O": 0.00166761, "H": 0.00166954, "L": 0.0016514, "C": 0.00166499, "V": 2281.72981225, "T": "2018-01-08T21:20:00", "BV": 3.79908973}, {"O": 0.00165141, "H": 0.00166734, "L": 0.0016514, "C": 0.00166734, "V": 1799.08889548, "T": "2018-01-08T21:25:00", "BV": 2.9879865}, {"O": 0.00166146, "H": 0.00166728, "L": 0.0016518, "C": 0.00165182, "V": 1212.35917671, "T": "2018-01-08T21:30:00", "BV": 2.01233413}, {"O": 0.00165211, "H": 0.00166144, "L": 0.0016518, "C": 0.001652, "V": 3277.02357933, "T": "2018-01-08T21:35:00", "BV": 5.4193801}, {"O": 0.001652, "H": 0.00166144, "L": 0.00165187, "C": 0.00166099, "V": 2326.421642, "T": "2018-01-08T21:40:00", "BV": 3.85091096}, {"O": 0.00166, "H": 0.00166, "L": 0.00164653, "C": 0.00165899, "V": 3871.89421107, "T": "2018-01-08T21:45:00", "BV": 6.39693792}, {"O": 0.00165898, "H": 0.00165899, "L": 0.00164657, "C": 0.00165451, "V": 2982.66356067, "T": "2018-01-08T21:50:00", "BV": 4.93155666}, {"O": 0.00165452, "H": 0.00165452, "L": 0.00164999, "C": 0.001654, "V": 2008.58151427, "T": "2018-01-08T21:55:00", "BV": 3.31841418}, {"O": 0.001654, "H": 0.00166099, "L": 0.00164999, "C": 0.00165031, "V": 2679.29232561, "T": "2018-01-08T22:00:00", "BV": 4.4268419}, {"O": 0.00165031, "H": 0.00166744, "L": 0.0016503, "C": 0.00165214, "V": 3898.67885267, "T": "2018-01-08T22:05:00", "BV": 6.47020189}, {"O": 0.00165214, "H": 0.00166698, "L": 0.00163048, "C": 0.00163999, "V": 7546.52180984, "T": "2018-01-08T22:10:00", "BV": 12.4366406}, {"O": 0.00163837, "H": 0.00163837, "L": 0.001602, "C": 0.00161609, "V": 13991.81787014, "T": "2018-01-08T22:15:00", "BV": 22.61985042}, {"O": 0.00161609, "H": 0.00164047, "L": 0.00161609, "C": 0.00162823, "V": 3148.93744196, "T": "2018-01-08T22:20:00", "BV": 5.11589142}, {"O": 0.00162823, "H": 0.00163985, "L": 0.00162596, "C": 0.0016283, "V": 1758.70685823, "T": "2018-01-08T22:25:00", "BV": 2.86713581}, {"O": 0.00163614, "H": 0.00163798, "L": 0.0016283, "C": 0.00163779, "V": 1447.65943697, "T": "2018-01-08T22:30:00", "BV": 2.36301281}, {"O": 0.00163779, "H": 0.00164079, "L": 0.00162797, "C": 0.00163302, "V": 1564.08188432, "T": "2018-01-08T22:35:00", "BV": 2.55681479}, {"O": 0.00163302, "H": 0.00164287, "L": 0.00161758, "C": 0.00162166, "V": 2986.77251, "T": "2018-01-08T22:40:00", "BV": 4.86241377}, {"O": 0.00162797, "H": 0.00164287, "L": 0.00161757, "C": 0.00162341, "V": 2770.18898604, "T": "2018-01-08T22:45:00", "BV": 4.50808605}, {"O": 0.0016328, "H": 0.0016328, "L": 0.001611, "C": 0.00162498, "V": 1600.3716864, "T": "2018-01-08T22:50:00", "BV": 2.59264733}, {"O": 0.00162498, "H": 0.00162644, "L": 0.00159571, "C": 0.00160768, "V": 6323.98841884, "T": "2018-01-08T22:55:00", "BV": 10.15239066}, {"O": 0.00160768, "H": 0.00160768, "L": 0.00159, "C": 0.00159587, "V": 6731.99613065, "T": "2018-01-08T23:00:00", "BV": 10.74505931}, {"O": 0.00159587, "H": 0.00160768, "L": 0.001589, "C": 0.00160091, "V": 4107.60158596, "T": "2018-01-08T23:05:00", "BV": 6.57016172}, {"O": 0.00160091, "H": 0.00160734, "L": 0.00159589, "C": 0.001604, "V": 4452.10959174, "T": "2018-01-08T23:10:00", "BV": 7.14442779}, {"O": 0.00160003, "H": 0.00160996, "L": 0.00160003, "C": 0.00160996, "V": 3277.06848116, "T": "2018-01-08T23:15:00", "BV": 5.26290357}, {"O": 0.00160996, "H": 0.00162, "L": 0.00160606, "C": 0.00161001, "V": 6285.53178214, "T": "2018-01-08T23:20:00", "BV": 10.14293188}, {"O": 0.00161004, "H": 0.0016198, "L": 0.00161, "C": 0.00161436, "V": 4372.95904755, "T": "2018-01-08T23:25:00", "BV": 7.06628836}, {"O": 0.00161311, "H": 0.00161436, "L": 0.0016117, "C": 0.0016117, "V": 2315.49167453, "T": "2018-01-08T23:30:00", "BV": 3.7351322}, {"O": 0.0016117, "H": 0.0016117, "L": 0.00160169, "C": 0.00160549, "V": 2116.18892068, "T": "2018-01-08T23:35:00", "BV": 3.40474991}, {"O": 0.00160549, "H": 0.00160549, "L": 0.00158454, "C": 0.00158494, "V": 5301.61276844, "T": "2018-01-08T23:40:00", "BV": 8.42066058}, {"O": 0.00158454, "H": 0.00159519, "L": 0.00158101, "C": 0.00158113, "V": 3402.68064309, "T": "2018-01-08T23:45:00", "BV": 5.39719247}, {"O": 0.00158275, "H": 0.0015925, "L": 0.00157476, "C": 0.00157601, "V": 6107.8433239, "T": "2018-01-08T23:50:00", "BV": 9.66168644}, {"O": 0.00158444, "H": 0.00158899, "L": 0.00157476, "C": 0.00158899, "V": 4255.08119544, "T": "2018-01-08T23:55:00", "BV": 6.71321278}, {"O": 0.00158862, "H": 0.0015925, "L": 0.00157481, "C": 0.00158829, "V": 5286.76864352, "T": "2018-01-09T00:00:00", "BV": 8.38720307}, {"O": 0.00158827, "H": 0.0015925, "L": 0.00157, "C": 0.0015811, "V": 3588.12391724, "T": "2018-01-09T00:05:00", "BV": 5.66286989}, {"O": 0.00158111, "H": 0.001582, "L": 0.00157005, "C": 0.00158, "V": 1369.25144363, "T": "2018-01-09T00:10:00", "BV": 2.16277452}, {"O": 0.00158, "H": 0.00158388, "L": 0.00157007, "C": 0.00158387, "V": 1821.80332089, "T": "2018-01-09T00:15:00", "BV": 2.88135151}, {"O": 0.00158387, "H": 0.0015925, "L": 0.00157597, "C": 0.00158847, "V": 3036.12305652, "T": "2018-01-09T00:20:00", "BV": 4.80969775}, {"O": 0.00158847, "H": 0.00158847, "L": 0.00157848, "C": 0.00158596, "V": 1248.89959043, "T": "2018-01-09T00:25:00", "BV": 1.98135851}, {"O": 0.00158596, "H": 0.00160999, "L": 0.00158, "C": 0.0015898, "V": 9873.54998445, "T": "2018-01-09T00:30:00", "BV": 15.73120382}, {"O": 0.00160182, "H": 0.00160785, "L": 0.00158951, "C": 0.0016, "V": 6552.02016999, "T": "2018-01-09T00:35:00", "BV": 10.46931518}, {"O": 0.0016, "H": 0.00160773, "L": 0.00158951, "C": 0.00159, "V": 6970.76066671, "T": "2018-01-09T00:40:00", "BV": 11.115079}, {"O": 0.00160326, "H": 0.00160703, "L": 0.00159, "C": 0.00160528, "V": 4426.5364585, "T": "2018-01-09T00:45:00", "BV": 7.10040288}, {"O": 0.00160532, "H": 0.00160532, "L": 0.0015901, "C": 0.00159011, "V": 2853.10638974, "T": "2018-01-09T00:50:00", "BV": 4.55461712}, {"O": 0.00160482, "H": 0.00160532, "L": 0.00158053, "C": 0.00160532, "V": 6551.34617337, "T": "2018-01-09T00:55:00", "BV": 10.48300077}, {"O": 0.00160532, "H": 0.00160768, "L": 0.00158908, "C": 0.00160607, "V": 3771.88110741, "T": "2018-01-09T01:00:00", "BV": 6.05387999}, {"O": 0.00160607, "H": 0.00160998, "L": 0.00159803, "C": 0.0016, "V": 1699.53668532, "T": "2018-01-09T01:05:00", "BV": 2.72999864}, {"O": 0.00160003, "H": 0.00160003, "L": 0.00159038, "C": 0.0015961, "V": 1447.63936652, "T": "2018-01-09T01:10:00", "BV": 2.31213356}, {"O": 0.0015961, "H": 0.00159803, "L": 0.00158161, "C": 0.00159803, "V": 2121.66661154, "T": "2018-01-09T01:15:00", "BV": 3.37814941}, {"O": 0.00159801, "H": 0.00159801, "L": 0.00158, "C": 0.00159295, "V": 3320.40527133, "T": "2018-01-09T01:20:00", "BV": 5.276291}, {"O": 0.00159678, "H": 0.00159685, "L": 0.00157202, "C": 0.00159456, "V": 3937.05188955, "T": "2018-01-09T01:25:00", "BV": 6.25182526}, {"O": 0.00159456, "H": 0.00159465, "L": 0.00157741, "C": 0.00157843, "V": 6387.38334892, "T": "2018-01-09T01:30:00", "BV": 10.14015072}, {"O": 0.00158298, "H": 0.00158298, "L": 0.00157003, "C": 0.00157006, "V": 3247.45679523, "T": "2018-01-09T01:35:00", "BV": 5.11257071}, {"O": 0.00157004, "H": 0.00157025, "L": 0.00156156, "C": 0.00157003, "V": 8414.22940197, "T": "2018-01-09T01:40:00", "BV": 13.17358894}, {"O": 0.00157003, "H": 0.00158269, "L": 0.00156156, "C": 0.00157, "V": 2223.97719106, "T": "2018-01-09T01:45:00", "BV": 3.48774978}, {"O": 0.00157, "H": 0.00158264, "L": 0.00157, "C": 0.00157991, "V": 3179.3359573, "T": "2018-01-09T01:50:00", "BV": 5.0077262}, {"O": 0.0015799, "H": 0.00158298, "L": 0.0015799, "C": 0.00158295, "V": 2228.15409633, "T": "2018-01-09T01:55:00", "BV": 3.5252303}, {"O": 0.00158295, "H": 0.00158296, "L": 0.00156156, "C": 0.00156642, "V": 5662.73611206, "T": "2018-01-09T02:00:00", "BV": 8.87331164}, {"O": 0.00156642, "H": 0.00156642, "L": 0.00156152, "C": 0.00156152, "V": 3199.60673346, "T": "2018-01-09T02:05:00", "BV": 5.0013402}, {"O": 0.00156152, "H": 0.00156591, "L": 0.00156152, "C": 0.00156157, "V": 1959.19055149, "T": "2018-01-09T02:10:00", "BV": 3.05993315}, {"O": 0.00156157, "H": 0.00156591, "L": 0.00155886, "C": 0.0015599, "V": 4083.08865881, "T": "2018-01-09T02:15:00", "BV": 6.37647005}, {"O": 0.0015599, "H": 0.00156591, "L": 0.001548, "C": 0.00155926, "V": 10229.02613882, "T": "2018-01-09T02:20:00", "BV": 15.91930949}, {"O": 0.00155926, "H": 0.00155926, "L": 0.00154853, "C": 0.00155799, "V": 2072.1997055, "T": "2018-01-09T02:25:00", "BV": 3.22667632}, {"O": 0.00155005, "H": 0.00155799, "L": 0.00155005, "C": 0.00155796, "V": 1641.6678479, "T": "2018-01-09T02:30:00", "BV": 2.55479178}, {"O": 0.00155796, "H": 0.00156001, "L": 0.001555, "C": 0.00156001, "V": 3354.48897175, "T": "2018-01-09T02:35:00", "BV": 5.2253537}, {"O": 0.00156001, "H": 0.00159, "L": 0.00156001, "C": 0.00156933, "V": 4904.47359627, "T": "2018-01-09T02:40:00", "BV": 7.72551796}, {"O": 0.0015693, "H": 0.00158287, "L": 0.00156002, "C": 0.00156013, "V": 2589.10549688, "T": "2018-01-09T02:45:00", "BV": 4.05795868}, {"O": 0.00156037, "H": 0.00158169, "L": 0.00156037, "C": 0.00157564, "V": 1680.45018672, "T": "2018-01-09T02:50:00", "BV": 2.63878568}, {"O": 0.00157564, "H": 0.00158999, "L": 0.00157564, "C": 0.00158307, "V": 3202.88170265, "T": "2018-01-09T02:55:00", "BV": 5.07270395}, {"O": 0.00158306, "H": 0.001585, "L": 0.00156038, "C": 0.00158199, "V": 3401.51117051, "T": "2018-01-09T03:00:00", "BV": 5.37662962}, {"O": 0.00158198, "H": 0.00158198, "L": 0.00158037, "C": 0.00158197, "V": 1939.56885007, "T": "2018-01-09T03:05:00", "BV": 3.06713792}, {"O": 0.0015804, "H": 0.00158197, "L": 0.00157752, "C": 0.00158, "V": 4296.64038575, "T": "2018-01-09T03:10:00", "BV": 6.79104271}, {"O": 0.00157999, "H": 0.00158036, "L": 0.00157185, "C": 0.00158027, "V": 3056.60472209, "T": "2018-01-09T03:15:00", "BV": 4.82444564}, {"O": 0.00158028, "H": 0.00158038, "L": 0.001579, "C": 0.00158038, "V": 2558.53079612, "T": "2018-01-09T03:20:00", "BV": 4.04320404}, {"O": 0.00158038, "H": 0.00158999, "L": 0.00158028, "C": 0.00158999, "V": 4283.74140434, "T": "2018-01-09T03:25:00", "BV": 6.79043629}, {"O": 0.00158961, "H": 0.00161099, "L": 0.00158162, "C": 0.00159765, "V": 8036.81119817, "T": "2018-01-09T03:30:00", "BV": 12.85170835}, {"O": 0.0016005, "H": 0.00161099, "L": 0.00159665, "C": 0.001607, "V": 5560.32275867, "T": "2018-01-09T03:35:00", "BV": 8.93892713}, {"O": 0.001601, "H": 0.00162979, "L": 0.00160085, "C": 0.0016072, "V": 7826.29016528, "T": "2018-01-09T03:40:00", "BV": 12.61883252}, {"O": 0.00160721, "H": 0.0016314, "L": 0.00160701, "C": 0.0016305, "V": 7791.30037161, "T": "2018-01-09T03:45:00", "BV": 12.64752998}, {"O": 0.0016305, "H": 0.0016578, "L": 0.00162334, "C": 0.00164211, "V": 10526.60504315, "T": "2018-01-09T03:50:00", "BV": 17.28340886}, {"O": 0.00164211, "H": 0.00166745, "L": 0.00164211, "C": 0.00166745, "V": 12445.48169985, "T": "2018-01-09T03:55:00", "BV": 20.67116254}, {"O": 0.00165569, "H": 0.00167, "L": 0.00165466, "C": 0.00166599, "V": 8354.08923342, "T": "2018-01-09T04:00:00", "BV": 13.89081616}, {"O": 0.00165555, "H": 0.001665, "L": 0.00163001, "C": 0.001635, "V": 8817.8600088, "T": "2018-01-09T04:05:00", "BV": 14.50470694}, {"O": 0.00163909, "H": 0.00167, "L": 0.00163012, "C": 0.00164986, "V": 10589.12871412, "T": "2018-01-09T04:10:00", "BV": 17.54280719}, {"O": 0.00164985, "H": 0.00164989, "L": 0.00163461, "C": 0.00164828, "V": 2038.25192865, "T": "2018-01-09T04:15:00", "BV": 3.35389283}, {"O": 0.00164828, "H": 0.0016499, "L": 0.00164, "C": 0.00164716, "V": 4827.57326181, "T": "2018-01-09T04:20:00", "BV": 7.92409524}, {"O": 0.00164412, "H": 0.00164829, "L": 0.00163484, "C": 0.00164791, "V": 2200.9259182, "T": "2018-01-09T04:25:00", "BV": 3.61796389}, {"O": 0.00164791, "H": 0.00164811, "L": 0.00164119, "C": 0.00164121, "V": 1907.09298573, "T": "2018-01-09T04:30:00", "BV": 3.13919961}, {"O": 0.00164122, "H": 0.00164784, "L": 0.00163585, "C": 0.00164781, "V": 2967.0014122, "T": "2018-01-09T04:35:00", "BV": 4.87814747}, {"O": 0.00164781, "H": 0.00164783, "L": 0.00163656, "C": 0.00164776, "V": 3525.19274308, "T": "2018-01-09T04:40:00", "BV": 5.805079}, {"O": 0.0016478, "H": 0.00165102, "L": 0.0016478, "C": 0.00165102, "V": 5425.52859349, "T": "2018-01-09T04:45:00", "BV": 8.943785}, {"O": 0.00165102, "H": 0.00166208, "L": 0.001651, "C": 0.00165997, "V": 2919.20362625, "T": "2018-01-09T04:50:00", "BV": 4.83039706}, {"O": 0.00165996, "H": 0.00165997, "L": 0.00164998, "C": 0.00164998, "V": 3772.58472131, "T": "2018-01-09T04:55:00", "BV": 6.23001309}, {"O": 0.00164999, "H": 0.00165899, "L": 0.00163591, "C": 0.00163679, "V": 1326.37388968, "T": "2018-01-09T05:00:00", "BV": 2.18678351}, {"O": 0.0016418, "H": 0.00164689, "L": 0.00163, "C": 0.0016333, "V": 5005.57151073, "T": "2018-01-09T05:05:00", "BV": 8.18719983}, {"O": 0.0016333, "H": 0.001636, "L": 0.00163, "C": 0.001636, "V": 1691.70745225, "T": "2018-01-09T05:10:00", "BV": 2.76100827}, {"O": 0.001636, "H": 0.00164077, "L": 0.00162464, "C": 0.00163914, "V": 1337.23628787, "T": "2018-01-09T05:15:00", "BV": 2.18374541}, {"O": 0.00163912, "H": 0.00164103, "L": 0.0016261, "C": 0.00164039, "V": 3699.44413679, "T": "2018-01-09T05:20:00", "BV": 6.04798168}, {"O": 0.00164039, "H": 0.00164669, "L": 0.00163, "C": 0.00163014, "V": 2637.39671797, "T": "2018-01-09T05:25:00", "BV": 4.31661355}, {"O": 0.00163014, "H": 0.001645, "L": 0.001625, "C": 0.001625, "V": 5527.95273624, "T": "2018-01-09T05:30:00", "BV": 9.02388802}, {"O": 0.001625, "H": 0.0016303, "L": 0.00162, "C": 0.00162596, "V": 2790.99559045, "T": "2018-01-09T05:35:00", "BV": 4.53106276}, {"O": 0.00162596, "H": 0.00162596, "L": 0.00160784, "C": 0.00160883, "V": 2054.09059882, "T": "2018-01-09T05:40:00", "BV": 3.31704161}, {"O": 0.00160883, "H": 0.0016134, "L": 0.00160087, "C": 0.00160699, "V": 3095.897667, "T": "2018-01-09T05:45:00", "BV": 4.97881461}, {"O": 0.00161343, "H": 0.00161699, "L": 0.00160699, "C": 0.00161694, "V": 1685.72461404, "T": "2018-01-09T05:50:00", "BV": 2.72052411}, {"O": 0.00161694, "H": 0.00162595, "L": 0.00161694, "C": 0.00161694, "V": 2753.86547044, "T": "2018-01-09T05:55:00", "BV": 4.45417015}, {"O": 0.00162594, "H": 0.001627, "L": 0.00160922, "C": 0.00160925, "V": 10057.34142835, "T": "2018-01-09T06:00:00", "BV": 16.34456736}, {"O": 0.00160926, "H": 0.00162677, "L": 0.00160699, "C": 0.00161421, "V": 4269.8967059, "T": "2018-01-09T06:05:00", "BV": 6.88240541}, {"O": 0.00161527, "H": 0.00162458, "L": 0.00161001, "C": 0.00161001, "V": 1621.4543774, "T": "2018-01-09T06:10:00", "BV": 2.62283633}, {"O": 0.00161001, "H": 0.00161989, "L": 0.00161001, "C": 0.001619, "V": 4796.39967118, "T": "2018-01-09T06:15:00", "BV": 7.75786266}, {"O": 0.001619, "H": 0.001619, "L": 0.00161013, "C": 0.00161899, "V": 1622.87752636, "T": "2018-01-09T06:20:00", "BV": 2.61612603}, {"O": 0.00161899, "H": 0.00162447, "L": 0.001615, "C": 0.001619, "V": 1884.13477913, "T": "2018-01-09T06:25:00", "BV": 3.0482061}, {"O": 0.001619, "H": 0.00162445, "L": 0.00160699, "C": 0.00161898, "V": 1197.7600633, "T": "2018-01-09T06:30:00", "BV": 1.93633521}, {"O": 0.00161699, "H": 0.00161699, "L": 0.00161016, "C": 0.00161614, "V": 212.70875082, "T": "2018-01-09T06:35:00", "BV": 0.3435635}, {"O": 0.0016102, "H": 0.00161895, "L": 0.00160202, "C": 0.00161888, "V": 1027.86221644, "T": "2018-01-09T06:40:00", "BV": 1.65521099}, {"O": 0.001615, "H": 0.001627, "L": 0.00160541, "C": 0.00162399, "V": 1259.57099674, "T": "2018-01-09T06:45:00", "BV": 2.03842352}, {"O": 0.00161232, "H": 0.00162399, "L": 0.00161127, "C": 0.001617, "V": 426.08737962, "T": "2018-01-09T06:50:00", "BV": 0.68926372}, {"O": 0.00162, "H": 0.00162399, "L": 0.001617, "C": 0.00161701, "V": 1865.83730996, "T": "2018-01-09T06:55:00", "BV": 3.02642654}, {"O": 0.00161701, "H": 0.00162699, "L": 0.00161701, "C": 0.00162601, "V": 500.7120198, "T": "2018-01-09T07:00:00", "BV": 0.81325428}, {"O": 0.001626, "H": 0.00162601, "L": 0.00160688, "C": 0.00160694, "V": 1920.88259841, "T": "2018-01-09T07:05:00", "BV": 3.10669449}, {"O": 0.00162601, "H": 0.00162601, "L": 0.00160696, "C": 0.00161786, "V": 843.03143401, "T": "2018-01-09T07:10:00", "BV": 1.36476772}, {"O": 0.00161786, "H": 0.001626, "L": 0.00160813, "C": 0.00161977, "V": 1660.2338133, "T": "2018-01-09T07:15:00", "BV": 2.67853668}, {"O": 0.0016196, "H": 0.001627, "L": 0.00160998, "C": 0.00162699, "V": 2451.10802095, "T": "2018-01-09T07:20:00", "BV": 3.98130905}, {"O": 0.001626, "H": 0.001627, "L": 0.001626, "C": 0.001627, "V": 1204.20510346, "T": "2018-01-09T07:25:00", "BV": 1.95857482}, {"O": 0.001627, "H": 0.001627, "L": 0.001626, "C": 0.00162649, "V": 2843.28556011, "T": "2018-01-09T07:30:00", "BV": 4.62491695}, {"O": 0.00162649, "H": 0.00162698, "L": 0.001626, "C": 0.001626, "V": 1257.43568166, "T": "2018-01-09T07:35:00", "BV": 2.04534794}, {"O": 0.00162698, "H": 0.00162698, "L": 0.00160992, "C": 0.00162398, "V": 2696.30814744, "T": "2018-01-09T07:40:00", "BV": 4.35951323}, {"O": 0.00162398, "H": 0.00162675, "L": 0.00161178, "C": 0.001615, "V": 1006.86190345, "T": "2018-01-09T07:45:00", "BV": 1.63043918}, {"O": 0.001615, "H": 0.00162137, "L": 0.00161175, "C": 0.0016118, "V": 2025.09137201, "T": "2018-01-09T07:50:00", "BV": 3.26847601}, {"O": 0.00161178, "H": 0.0016213, "L": 0.00161167, "C": 0.00161201, "V": 1679.67379811, "T": "2018-01-09T07:55:00", "BV": 2.71572977}, {"O": 0.00161179, "H": 0.00162125, "L": 0.00161179, "C": 0.00162125, "V": 1284.26966355, "T": "2018-01-09T08:00:00", "BV": 2.07685636}, {"O": 0.00162125, "H": 0.00162689, "L": 0.00161629, "C": 0.00162689, "V": 848.64654398, "T": "2018-01-09T08:05:00", "BV": 1.37667158}, {"O": 0.00162115, "H": 0.001627, "L": 0.00162115, "C": 0.00162698, "V": 1101.0714142, "T": "2018-01-09T08:10:00", "BV": 1.78996164}, {"O": 0.00162697, "H": 0.0016514, "L": 0.00162115, "C": 0.00163469, "V": 8801.49167824, "T": "2018-01-09T08:15:00", "BV": 14.46905221}, {"O": 0.00165127, "H": 0.00165127, "L": 0.00162776, "C": 0.001638, "V": 6854.20301934, "T": "2018-01-09T08:20:00", "BV": 11.23217579}, {"O": 0.00163602, "H": 0.00163602, "L": 0.00162797, "C": 0.001635, "V": 3461.65665769, "T": "2018-01-09T08:25:00", "BV": 5.65199575}, {"O": 0.001635, "H": 0.001635, "L": 0.001632, "C": 0.00163299, "V": 1586.28643212, "T": "2018-01-09T08:30:00", "BV": 2.59217601}, {"O": 0.00163299, "H": 0.001635, "L": 0.001632, "C": 0.00163299, "V": 4079.7896224, "T": "2018-01-09T08:35:00", "BV": 6.66634217}, {"O": 0.001635, "H": 0.00163602, "L": 0.00163299, "C": 0.001634, "V": 1068.74323059, "T": "2018-01-09T08:40:00", "BV": 1.74610299}, {"O": 0.00163404, "H": 0.001645, "L": 0.00163401, "C": 0.001643, "V": 2586.25629226, "T": "2018-01-09T08:45:00", "BV": 4.2387334}, {"O": 0.00164295, "H": 0.00165795, "L": 0.00163607, "C": 0.00164966, "V": 2642.79747393, "T": "2018-01-09T08:50:00", "BV": 4.35910554}, {"O": 0.00164965, "H": 0.00165595, "L": 0.00164451, "C": 0.001648, "V": 1123.60096195, "T": "2018-01-09T08:55:00", "BV": 1.84956423}, {"O": 0.001645, "H": 0.001651, "L": 0.00163301, "C": 0.00163303, "V": 2963.49614159, "T": "2018-01-09T09:00:00", "BV": 4.86785417}, {"O": 0.00163303, "H": 0.00164, "L": 0.00163299, "C": 0.00163299, "V": 1549.48037938, "T": "2018-01-09T09:05:00", "BV": 2.53485526}, {"O": 0.001633, "H": 0.00164, "L": 0.00163299, "C": 0.00163301, "V": 780.7982905, "T": "2018-01-09T09:10:00", "BV": 1.27814145}, {"O": 0.00163499, "H": 0.00164153, "L": 0.00163301, "C": 0.00163302, "V": 2009.1656245, "T": "2018-01-09T09:15:00", "BV": 3.28608463}, {"O": 0.0016345, "H": 0.0016347, "L": 0.001632, "C": 0.00163299, "V": 2667.81278738, "T": "2018-01-09T09:20:00", "BV": 4.35706689}, {"O": 0.001632, "H": 0.0016347, "L": 0.00162122, "C": 0.00162129, "V": 2364.68066541, "T": "2018-01-09T09:25:00", "BV": 3.85553581}, {"O": 0.00162129, "H": 0.00165, "L": 0.00160903, "C": 0.00164999, "V": 5779.90440301, "T": "2018-01-09T09:30:00", "BV": 9.39169094}, {"O": 0.00164995, "H": 0.00164998, "L": 0.00162803, "C": 0.00163847, "V": 620.18955812, "T": "2018-01-09T09:35:00", "BV": 1.02012456}, {"O": 0.00163847, "H": 0.00166463, "L": 0.00163847, "C": 0.00166463, "V": 7778.68914106, "T": "2018-01-09T09:40:00", "BV": 12.84662916}, {"O": 0.00165126, "H": 0.00167, "L": 0.00165, "C": 0.00167, "V": 5579.33685986, "T": "2018-01-09T09:45:00", "BV": 9.26931812}, {"O": 0.00167, "H": 0.00168772, "L": 0.00167, "C": 0.00167499, "V": 13685.54197909, "T": "2018-01-09T09:50:00", "BV": 22.93320468}, {"O": 0.00167128, "H": 0.00167998, "L": 0.00167128, "C": 0.00167296, "V": 5191.24333897, "T": "2018-01-09T09:55:00", "BV": 8.70187481}, {"O": 0.00167296, "H": 0.00167897, "L": 0.00167116, "C": 0.00167895, "V": 6627.40259661, "T": "2018-01-09T10:00:00", "BV": 11.09922248}, {"O": 0.00167895, "H": 0.00168998, "L": 0.00165501, "C": 0.00167849, "V": 9194.28169211, "T": "2018-01-09T10:05:00", "BV": 15.40989346}, {"O": 0.00167849, "H": 0.001679, "L": 0.00166166, "C": 0.0016637, "V": 4861.94444556, "T": "2018-01-09T10:10:00", "BV": 8.13880681}, {"O": 0.00167798, "H": 0.00168932, "L": 0.001617, "C": 0.00163695, "V": 7722.99456068, "T": "2018-01-09T10:15:00", "BV": 12.7611684}, {"O": 0.00164131, "H": 0.00164398, "L": 0.00161, "C": 0.0016352, "V": 5686.46414505, "T": "2018-01-09T10:20:00", "BV": 9.26760047}, {"O": 0.00163516, "H": 0.00163517, "L": 0.0016105, "C": 0.00163404, "V": 6672.7714611, "T": "2018-01-09T10:25:00", "BV": 10.86167913}, {"O": 0.00163403, "H": 0.00163405, "L": 0.00161333, "C": 0.00163358, "V": 5974.06087787, "T": "2018-01-09T10:30:00", "BV": 9.67972834}, {"O": 0.0016249, "H": 0.00163333, "L": 0.0016105, "C": 0.00161519, "V": 6397.93963035, "T": "2018-01-09T10:35:00", "BV": 10.33622739}, {"O": 0.00161518, "H": 0.0016152, "L": 0.001605, "C": 0.00160583, "V": 6741.79669146, "T": "2018-01-09T10:40:00", "BV": 10.85746402}, {"O": 0.00161508, "H": 0.00162959, "L": 0.0016, "C": 0.00160084, "V": 4383.73796928, "T": "2018-01-09T10:45:00", "BV": 7.03168859}, {"O": 0.00160084, "H": 0.00163333, "L": 0.0016, "C": 0.00163289, "V": 1890.02825626, "T": "2018-01-09T10:50:00", "BV": 3.04838075}, {"O": 0.00162099, "H": 0.00163286, "L": 0.00162, "C": 0.0016205, "V": 1156.93903246, "T": "2018-01-09T10:55:00", "BV": 1.88310095}, {"O": 0.0016205, "H": 0.00163195, "L": 0.00160113, "C": 0.00161754, "V": 3689.3062058, "T": "2018-01-09T11:00:00", "BV": 5.97128017}, {"O": 0.00161754, "H": 0.00163189, "L": 0.001616, "C": 0.00162, "V": 1355.00655429, "T": "2018-01-09T11:05:00", "BV": 2.19475834}, {"O": 0.00162929, "H": 0.00162929, "L": 0.001616, "C": 0.00162, "V": 1084.67102171, "T": "2018-01-09T11:10:00", "BV": 1.75777308}, {"O": 0.00161853, "H": 0.00162898, "L": 0.00160401, "C": 0.0016205, "V": 1738.32335504, "T": "2018-01-09T11:15:00", "BV": 2.80329307}, {"O": 0.00160955, "H": 0.00162215, "L": 0.00160955, "C": 0.001618, "V": 2034.44841976, "T": "2018-01-09T11:20:00", "BV": 3.28265623}, {"O": 0.00161023, "H": 0.001618, "L": 0.0016041, "C": 0.0016178, "V": 1097.30503681, "T": "2018-01-09T11:25:00", "BV": 1.76897378}, {"O": 0.00161779, "H": 0.0016178, "L": 0.0016099, "C": 0.00161761, "V": 950.35516554, "T": "2018-01-09T11:30:00", "BV": 1.53705908}, {"O": 0.00161761, "H": 0.00162899, "L": 0.0016134, "C": 0.00162899, "V": 1686.8581181, "T": "2018-01-09T11:35:00", "BV": 2.73357824}, {"O": 0.00162899, "H": 0.00163941, "L": 0.00162095, "C": 0.00162095, "V": 2045.20187127, "T": "2018-01-09T11:40:00", "BV": 3.32780351}, {"O": 0.00162095, "H": 0.00163202, "L": 0.00161276, "C": 0.00162094, "V": 4209.33077192, "T": "2018-01-09T11:45:00", "BV": 6.81962758}, {"O": 0.00162094, "H": 0.00162095, "L": 0.00161169, "C": 0.00162077, "V": 1974.53660307, "T": "2018-01-09T11:50:00", "BV": 3.19254015}, {"O": 0.00161169, "H": 0.00162095, "L": 0.00160425, "C": 0.0016201, "V": 3390.80124633, "T": "2018-01-09T11:55:00", "BV": 5.48156544}, {"O": 0.0016201, "H": 0.00162095, "L": 0.00160654, "C": 0.00162009, "V": 2746.86203013, "T": "2018-01-09T12:00:00", "BV": 4.44962866}, {"O": 0.00162, "H": 0.00163063, "L": 0.00160577, "C": 0.00163049, "V": 1433.95208945, "T": "2018-01-09T12:05:00", "BV": 2.32233541}, {"O": 0.00163046, "H": 0.00163046, "L": 0.00160656, "C": 0.0016304, "V": 3417.25134942, "T": "2018-01-09T12:10:00", "BV": 5.56760971}, {"O": 0.0016304, "H": 0.0016304, "L": 0.001617, "C": 0.0016303, "V": 2738.12537721, "T": "2018-01-09T12:15:00", "BV": 4.46065976}, {"O": 0.00162, "H": 0.00162999, "L": 0.001617, "C": 0.00162597, "V": 1286.67576157, "T": "2018-01-09T12:20:00", "BV": 2.08781084}, {"O": 0.001619, "H": 0.00162596, "L": 0.00160563, "C": 0.00161899, "V": 3216.05082361, "T": "2018-01-09T12:25:00", "BV": 5.20381166}, {"O": 0.00161899, "H": 0.001619, "L": 0.001605, "C": 0.00160543, "V": 4811.14560926, "T": "2018-01-09T12:30:00", "BV": 7.76017835}, {"O": 0.00160543, "H": 0.00160543, "L": 0.001605, "C": 0.00160543, "V": 1588.47888373, "T": "2018-01-09T12:35:00", "BV": 2.55000037}, {"O": 0.00160533, "H": 0.00161504, "L": 0.0016, "C": 0.00161496, "V": 4881.48745822, "T": "2018-01-09T12:40:00", "BV": 7.81761373}, {"O": 0.00160544, "H": 0.00161497, "L": 0.00159, "C": 0.00159698, "V": 6663.0714373, "T": "2018-01-09T12:45:00", "BV": 10.6702359}, {"O": 0.00159698, "H": 0.001597, "L": 0.00159, "C": 0.00159699, "V": 1821.39686845, "T": "2018-01-09T12:50:00", "BV": 2.90809156}, {"O": 0.00159696, "H": 0.00159699, "L": 0.001593, "C": 0.00159699, "V": 2166.00154935, "T": "2018-01-09T12:55:00", "BV": 3.45871162}, {"O": 0.00159699, "H": 0.001597, "L": 0.0015969, "C": 0.001597, "V": 3652.90560003, "T": "2018-01-09T13:00:00", "BV": 5.83366168}, {"O": 0.001597, "H": 0.00161177, "L": 0.00159699, "C": 0.00161, "V": 1411.66852114, "T": "2018-01-09T13:05:00", "BV": 2.26767581}, {"O": 0.00161, "H": 0.00161127, "L": 0.00159812, "C": 0.00160964, "V": 3679.97426808, "T": "2018-01-09T13:10:00", "BV": 5.8940617}, {"O": 0.0016, "H": 0.00160999, "L": 0.00159812, "C": 0.00159942, "V": 3250.32029292, "T": "2018-01-09T13:15:00", "BV": 5.212706}, {"O": 0.0016097, "H": 0.00160976, "L": 0.00159842, "C": 0.00160001, "V": 1015.25047872, "T": "2018-01-09T13:20:00", "BV": 1.62703456}, {"O": 0.001605, "H": 0.00160764, "L": 0.00160001, "C": 0.001605, "V": 3671.95566542, "T": "2018-01-09T13:25:00", "BV": 5.90084108}, {"O": 0.001605, "H": 0.0016071, "L": 0.0016, "C": 0.00160006, "V": 1178.54563362, "T": "2018-01-09T13:30:00", "BV": 1.88886532}, {"O": 0.00160005, "H": 0.00160699, "L": 0.00159839, "C": 0.00159839, "V": 3529.44185667, "T": "2018-01-09T13:35:00", "BV": 5.64938165}, {"O": 0.00159852, "H": 0.00160698, "L": 0.00159839, "C": 0.00160698, "V": 3604.86573498, "T": "2018-01-09T13:40:00", "BV": 5.76478805}, {"O": 0.00160698, "H": 0.00160698, "L": 0.00159839, "C": 0.00160697, "V": 1965.20794213, "T": "2018-01-09T13:45:00", "BV": 3.14535522}, {"O": 0.0015984, "H": 0.00160764, "L": 0.00159101, "C": 0.001607, "V": 7344.07620903, "T": "2018-01-09T13:50:00", "BV": 11.75846026}, {"O": 0.001607, "H": 0.001607, "L": 0.00159163, "C": 0.001592, "V": 2068.6231657, "T": "2018-01-09T13:55:00", "BV": 3.29836822}, {"O": 0.001592, "H": 0.001606, "L": 0.00158818, "C": 0.00159895, "V": 2212.39919263, "T": "2018-01-09T14:00:00", "BV": 3.52135135}, {"O": 0.00158819, "H": 0.00162093, "L": 0.00158818, "C": 0.00160764, "V": 2205.53327444, "T": "2018-01-09T14:05:00", "BV": 3.54088969}, {"O": 0.00160764, "H": 0.00162814, "L": 0.00160764, "C": 0.00162, "V": 2286.34693013, "T": "2018-01-09T14:10:00", "BV": 3.70498352}, {"O": 0.00162, "H": 0.00162786, "L": 0.00160059, "C": 0.00161542, "V": 3338.3293478, "T": "2018-01-09T14:15:00", "BV": 5.39233137}, {"O": 0.00161542, "H": 0.00162485, "L": 0.00160311, "C": 0.00161055, "V": 1720.00046284, "T": "2018-01-09T14:20:00", "BV": 2.77157864}, {"O": 0.00161055, "H": 0.00161539, "L": 0.00160309, "C": 0.0016102, "V": 1728.51538926, "T": "2018-01-09T14:25:00", "BV": 2.78090489}, {"O": 0.00161031, "H": 0.00161031, "L": 0.0016102, "C": 0.00161031, "V": 2389.76432695, "T": "2018-01-09T14:30:00", "BV": 3.84818358}, {"O": 0.00161535, "H": 0.00162488, "L": 0.0016102, "C": 0.00161513, "V": 1887.26778691, "T": "2018-01-09T14:35:00", "BV": 3.05598173}, {"O": 0.00161513, "H": 0.00162386, "L": 0.00161513, "C": 0.001617, "V": 2084.20652491, "T": "2018-01-09T14:40:00", "BV": 3.37442446}, {"O": 0.001617, "H": 0.00162386, "L": 0.001616, "C": 0.00161717, "V": 2170.44291325, "T": "2018-01-09T14:45:00", "BV": 3.51441809}, {"O": 0.00162386, "H": 0.00162484, "L": 0.001618, "C": 0.001618, "V": 1214.41667108, "T": "2018-01-09T14:50:00", "BV": 1.97087124}, {"O": 0.00161801, "H": 0.001625, "L": 0.001617, "C": 0.00162, "V": 4069.37177709, "T": "2018-01-09T14:55:00", "BV": 6.60225675}, {"O": 0.001619, "H": 0.00162, "L": 0.001611, "C": 0.001619, "V": 4297.31756325, "T": "2018-01-09T15:00:00", "BV": 6.95142367}, {"O": 0.001619, "H": 0.00162, "L": 0.00161022, "C": 0.00161022, "V": 2027.69084502, "T": "2018-01-09T15:05:00", "BV": 3.27485634}, {"O": 0.001615, "H": 0.00162, "L": 0.001615, "C": 0.00161899, "V": 2793.19992845, "T": "2018-01-09T15:10:00", "BV": 4.52241225}, {"O": 0.00162, "H": 0.00162, "L": 0.00161896, "C": 0.00161896, "V": 3016.01991247, "T": "2018-01-09T15:15:00", "BV": 4.88323174}, {"O": 0.00161801, "H": 0.00162749, "L": 0.00161801, "C": 0.0016274, "V": 2005.58459134, "T": "2018-01-09T15:20:00", "BV": 3.2557006}, {"O": 0.00162577, "H": 0.00163045, "L": 0.00162577, "C": 0.00163045, "V": 1959.9485999, "T": "2018-01-09T15:25:00", "BV": 3.19346334}, {"O": 0.00163045, "H": 0.00163785, "L": 0.00163045, "C": 0.00163752, "V": 2339.74557639, "T": "2018-01-09T15:30:00", "BV": 3.82342964}, {"O": 0.00163752, "H": 0.001645, "L": 0.00163752, "C": 0.00164199, "V": 3890.32454241, "T": "2018-01-09T15:35:00", "BV": 6.3885504}, {"O": 0.00164273, "H": 0.00164499, "L": 0.00163, "C": 0.00163417, "V": 4447.2241306, "T": "2018-01-09T15:40:00", "BV": 7.28183605}, {"O": 0.00163417, "H": 0.00163698, "L": 0.00163, "C": 0.00163698, "V": 2420.74303463, "T": "2018-01-09T15:45:00", "BV": 3.95493035}, {"O": 0.001635, "H": 0.00163699, "L": 0.00163101, "C": 0.00163689, "V": 1215.93730829, "T": "2018-01-09T15:50:00", "BV": 1.98819488}, {"O": 0.0016311, "H": 0.00163688, "L": 0.00163101, "C": 0.0016313, "V": 2088.67552102, "T": "2018-01-09T15:55:00", "BV": 3.41019625}, {"O": 0.00163125, "H": 0.0016313, "L": 0.00163, "C": 0.00163, "V": 1067.21870012, "T": "2018-01-09T16:00:00", "BV": 1.74056754}, {"O": 0.00163101, "H": 0.00164, "L": 0.00162749, "C": 0.00164, "V": 3174.62796939, "T": "2018-01-09T16:05:00", "BV": 5.18435818}, {"O": 0.00164198, "H": 0.00164498, "L": 0.00164001, "C": 0.00164498, "V": 1906.70336511, "T": "2018-01-09T16:10:00", "BV": 3.13374149}, {"O": 0.00164498, "H": 0.001645, "L": 0.00164001, "C": 0.001645, "V": 3300.16374888, "T": "2018-01-09T16:15:00", "BV": 5.42750078}, {"O": 0.001645, "H": 0.001645, "L": 0.00164001, "C": 0.001644, "V": 1452.41834854, "T": "2018-01-09T16:20:00", "BV": 2.38815724}, {"O": 0.001644, "H": 0.00165, "L": 0.0016401, "C": 0.00165, "V": 2329.84695053, "T": "2018-01-09T16:25:00", "BV": 3.84008483}, {"O": 0.00164857, "H": 0.00165608, "L": 0.00164005, "C": 0.00165099, "V": 2615.38171689, "T": "2018-01-09T16:30:00", "BV": 4.31068898}, {"O": 0.00164998, "H": 0.00165912, "L": 0.00164019, "C": 0.00164498, "V": 997.77001036, "T": "2018-01-09T16:35:00", "BV": 1.64272155}, {"O": 0.00164201, "H": 0.00164699, "L": 0.00164201, "C": 0.00164699, "V": 1294.29063483, "T": "2018-01-09T16:40:00", "BV": 2.12743878}, {"O": 0.00164301, "H": 0.00166, "L": 0.00164301, "C": 0.00164321, "V": 3047.85380509, "T": "2018-01-09T16:45:00", "BV": 5.02327137}, {"O": 0.00164415, "H": 0.00166453, "L": 0.00164415, "C": 0.001655, "V": 2882.83558797, "T": "2018-01-09T16:50:00", "BV": 4.77369599}, {"O": 0.001655, "H": 0.00166414, "L": 0.00164605, "C": 0.0016476, "V": 2897.50668892, "T": "2018-01-09T16:55:00", "BV": 4.77949245}, {"O": 0.00164761, "H": 0.00166431, "L": 0.00164325, "C": 0.00164333, "V": 6002.81279032, "T": "2018-01-09T17:00:00", "BV": 9.93621522}, {"O": 0.00164343, "H": 0.00165821, "L": 0.00164, "C": 0.00164455, "V": 2148.85156264, "T": "2018-01-09T17:05:00", "BV": 3.53330441}, {"O": 0.00164455, "H": 0.00165328, "L": 0.0016445, "C": 0.0016446, "V": 812.79423426, "T": "2018-01-09T17:10:00", "BV": 1.33952314}, {"O": 0.00165317, "H": 0.0016532, "L": 0.0016446, "C": 0.00164997, "V": 531.76173497, "T": "2018-01-09T17:15:00", "BV": 0.87685771}, {"O": 0.0016446, "H": 0.00164999, "L": 0.0016446, "C": 0.001648, "V": 735.35666884, "T": "2018-01-09T17:20:00", "BV": 1.21253418}, {"O": 0.001648, "H": 0.00165318, "L": 0.00163802, "C": 0.0016499, "V": 2270.81735059, "T": "2018-01-09T17:25:00", "BV": 3.74129311}, {"O": 0.001645, "H": 0.00165318, "L": 0.001645, "C": 0.00164515, "V": 1612.18375774, "T": "2018-01-09T17:30:00", "BV": 2.65851933}, {"O": 0.00164514, "H": 0.00164515, "L": 0.001643, "C": 0.001643, "V": 1167.65396119, "T": "2018-01-09T17:35:00", "BV": 1.92078071}, {"O": 0.001643, "H": 0.00164499, "L": 0.001635, "C": 0.001635, "V": 1158.36233932, "T": "2018-01-09T17:40:00", "BV": 1.89852253}, {"O": 0.001635, "H": 0.00164292, "L": 0.0016313, "C": 0.00163201, "V": 1887.27806, "T": "2018-01-09T17:45:00", "BV": 3.08134789}, {"O": 0.001636, "H": 0.0016434, "L": 0.001636, "C": 0.001642, "V": 1070.13360256, "T": "2018-01-09T17:50:00", "BV": 1.75318764}, {"O": 0.001641, "H": 0.00164512, "L": 0.00163701, "C": 0.0016434, "V": 3139.53043818, "T": "2018-01-09T17:55:00", "BV": 5.15797418}, {"O": 0.0016434, "H": 0.00164341, "L": 0.00163625, "C": 0.00163625, "V": 1828.99130309, "T": "2018-01-09T18:00:00", "BV": 2.99560375}, {"O": 0.001633, "H": 0.001633, "L": 0.001625, "C": 0.00162601, "V": 2747.88597615, "T": "2018-01-09T18:05:00", "BV": 4.48405493}, {"O": 0.00162601, "H": 0.00163251, "L": 0.00162601, "C": 0.001631, "V": 1528.35679061, "T": "2018-01-09T18:10:00", "BV": 2.49200669}, {"O": 0.00163149, "H": 0.00163149, "L": 0.00163101, "C": 0.00163147, "V": 4168.50150685, "T": "2018-01-09T18:15:00", "BV": 6.79978552}, {"O": 0.00163147, "H": 0.00163149, "L": 0.00163102, "C": 0.00163149, "V": 1191.48755145, "T": "2018-01-09T18:20:00", "BV": 1.94361176}, {"O": 0.00163105, "H": 0.00164335, "L": 0.00163103, "C": 0.00164311, "V": 1829.84338417, "T": "2018-01-09T18:25:00", "BV": 2.99077616}, {"O": 0.00164308, "H": 0.00165666, "L": 0.00163152, "C": 0.00165666, "V": 4935.62625168, "T": "2018-01-09T18:30:00", "BV": 8.1161955}, {"O": 0.00165666, "H": 0.00166495, "L": 0.00164506, "C": 0.0016605, "V": 4705.91365481, "T": "2018-01-09T18:35:00", "BV": 7.79791523}, {"O": 0.0016605, "H": 0.00166997, "L": 0.00165088, "C": 0.00166549, "V": 5349.79139003, "T": "2018-01-09T18:40:00", "BV": 8.86281227}, {"O": 0.00166549, "H": 0.001672, "L": 0.001652, "C": 0.00165459, "V": 4331.50772734, "T": "2018-01-09T18:45:00", "BV": 7.21847832}, {"O": 0.00165517, "H": 0.001672, "L": 0.00165459, "C": 0.00166588, "V": 1680.96671005, "T": "2018-01-09T18:50:00", "BV": 2.80385377}, {"O": 0.00166588, "H": 0.00166619, "L": 0.001665, "C": 0.00166585, "V": 1095.8371241, "T": "2018-01-09T18:55:00", "BV": 1.82546247}, {"O": 0.00166587, "H": 0.00167101, "L": 0.00166368, "C": 0.00166618, "V": 1308.7766798, "T": "2018-01-09T19:00:00", "BV": 2.18133485}, {"O": 0.0016655, "H": 0.00167989, "L": 0.0016655, "C": 0.00167989, "V": 2350.90943891, "T": "2018-01-09T19:05:00", "BV": 3.93129147}, {"O": 0.00167101, "H": 0.00167991, "L": 0.0016662, "C": 0.00167599, "V": 1055.93530856, "T": "2018-01-09T19:10:00", "BV": 1.76455791}, {"O": 0.00167549, "H": 0.001676, "L": 0.00167549, "C": 0.00167555, "V": 2360.64509791, "T": "2018-01-09T19:15:00", "BV": 3.95563593}, {"O": 0.00167555, "H": 0.00167997, "L": 0.00167496, "C": 0.001676, "V": 2417.61712745, "T": "2018-01-09T19:20:00", "BV": 4.05128091}, {"O": 0.0016755, "H": 0.00168, "L": 0.001671, "C": 0.001671, "V": 3142.00132329, "T": "2018-01-09T19:25:00", "BV": 5.26704931}, {"O": 0.001671, "H": 0.00168101, "L": 0.001671, "C": 0.00167501, "V": 12913.14743186, "T": "2018-01-09T19:30:00", "BV": 21.68588484}, {"O": 0.00167501, "H": 0.00169491, "L": 0.00167501, "C": 0.00169035, "V": 6480.79663014, "T": "2018-01-09T19:35:00", "BV": 10.93969253}, {"O": 0.00169035, "H": 0.0017117, "L": 0.00169035, "C": 0.0017117, "V": 13341.18742101, "T": "2018-01-09T19:40:00", "BV": 22.72563753}, {"O": 0.0017126, "H": 0.0017159, "L": 0.001685, "C": 0.001707, "V": 12084.78666129, "T": "2018-01-09T19:45:00", "BV": 20.54312236}, {"O": 0.001709, "H": 0.0017269, "L": 0.00170849, "C": 0.0017269, "V": 10831.95163978, "T": "2018-01-09T19:50:00", "BV": 18.65226647}, {"O": 0.0017269, "H": 0.001745, "L": 0.00172688, "C": 0.00174496, "V": 13674.06463056, "T": "2018-01-09T19:55:00", "BV": 23.72606789}, {"O": 0.0017377, "H": 0.00175336, "L": 0.00173508, "C": 0.00175336, "V": 10290.85974585, "T": "2018-01-09T20:00:00", "BV": 17.97875424}, {"O": 0.00175336, "H": 0.00176596, "L": 0.00175336, "C": 0.00176588, "V": 5344.08909556, "T": "2018-01-09T20:05:00", "BV": 9.39794174}, {"O": 0.00176588, "H": 0.00177003, "L": 0.0017106, "C": 0.00172113, "V": 15850.14819475, "T": "2018-01-09T20:10:00", "BV": 27.58141982}, {"O": 0.00172123, "H": 0.00172999, "L": 0.00172049, "C": 0.00172133, "V": 5158.93656745, "T": "2018-01-09T20:15:00", "BV": 8.8917973}, {"O": 0.00172133, "H": 0.00172136, "L": 0.001707, "C": 0.00170778, "V": 6366.54592045, "T": "2018-01-09T20:20:00", "BV": 10.92486611}, {"O": 0.00170897, "H": 0.00172, "L": 0.00170578, "C": 0.00170578, "V": 5128.49972375, "T": "2018-01-09T20:25:00", "BV": 8.76809709}, {"O": 0.00170701, "H": 0.00171148, "L": 0.00169, "C": 0.00170992, "V": 3808.97534908, "T": "2018-01-09T20:30:00", "BV": 6.48630863}, {"O": 0.00171, "H": 0.00172903, "L": 0.00170768, "C": 0.00172903, "V": 2198.94124169, "T": "2018-01-09T20:35:00", "BV": 3.77361618}, {"O": 0.00172903, "H": 0.00175267, "L": 0.00172903, "C": 0.00174261, "V": 3511.16872798, "T": "2018-01-09T20:40:00", "BV": 6.11065592}, {"O": 0.001741, "H": 0.00175385, "L": 0.00174, "C": 0.001752, "V": 2629.05813774, "T": "2018-01-09T20:45:00", "BV": 4.59799495}, {"O": 0.00175385, "H": 0.001755, "L": 0.001738, "C": 0.00174667, "V": 3594.28587111, "T": "2018-01-09T20:50:00", "BV": 6.27781722}, {"O": 0.00174599, "H": 0.00174599, "L": 0.00172444, "C": 0.00172937, "V": 2926.14255379, "T": "2018-01-09T20:55:00", "BV": 5.0754654}, {"O": 0.00172937, "H": 0.00172939, "L": 0.00172428, "C": 0.00172939, "V": 2411.70331793, "T": "2018-01-09T21:00:00", "BV": 4.17022817}, {"O": 0.00172939, "H": 0.00173799, "L": 0.00172935, "C": 0.00172935, "V": 2610.97978002, "T": "2018-01-09T21:05:00", "BV": 4.51573983}, {"O": 0.00172937, "H": 0.00174481, "L": 0.00172935, "C": 0.00173001, "V": 2915.68871874, "T": "2018-01-09T21:10:00", "BV": 5.05572613}, {"O": 0.00174397, "H": 0.00174397, "L": 0.00172935, "C": 0.00173, "V": 4214.32424696, "T": "2018-01-09T21:15:00", "BV": 7.30615379}, {"O": 0.001737, "H": 0.00174221, "L": 0.00173002, "C": 0.001737, "V": 2189.49579145, "T": "2018-01-09T21:20:00", "BV": 3.80311123}, {"O": 0.0017422, "H": 0.00174499, "L": 0.00173, "C": 0.00174494, "V": 3121.8215615, "T": "2018-01-09T21:25:00", "BV": 5.4402099}, {"O": 0.00174494, "H": 0.00174799, "L": 0.00173063, "C": 0.00174799, "V": 2472.67511624, "T": "2018-01-09T21:30:00", "BV": 4.30961879}, {"O": 0.00174799, "H": 0.00174799, "L": 0.001731, "C": 0.00173958, "V": 911.40940301, "T": "2018-01-09T21:35:00", "BV": 1.58485362}, {"O": 0.00173958, "H": 0.00174791, "L": 0.00173958, "C": 0.00173979, "V": 2869.51207259, "T": "2018-01-09T21:40:00", "BV": 4.99288166}, {"O": 0.00173982, "H": 0.00174799, "L": 0.00173979, "C": 0.00173979, "V": 3220.44979718, "T": "2018-01-09T21:45:00", "BV": 5.60734219}, {"O": 0.00173979, "H": 0.00174342, "L": 0.00173, "C": 0.00174299, "V": 4950.80400147, "T": "2018-01-09T21:50:00", "BV": 8.61415141}, {"O": 0.00174, "H": 0.00174299, "L": 0.00172551, "C": 0.00173, "V": 2580.36169704, "T": "2018-01-09T21:55:00", "BV": 4.47274042}, {"O": 0.00173, "H": 0.0017398, "L": 0.0017158, "C": 0.00172161, "V": 4521.9523051, "T": "2018-01-09T22:00:00", "BV": 7.79362882}, {"O": 0.00172961, "H": 0.00172961, "L": 0.00171163, "C": 0.00171198, "V": 5037.97685514, "T": "2018-01-09T22:05:00", "BV": 8.66246838}, {"O": 0.00172, "H": 0.00172761, "L": 0.00171152, "C": 0.00172761, "V": 3810.52185415, "T": "2018-01-09T22:10:00", "BV": 6.55869914}, {"O": 0.00172756, "H": 0.00173, "L": 0.00171581, "C": 0.00172333, "V": 7437.86860675, "T": "2018-01-09T22:15:00", "BV": 12.84249991}, {"O": 0.00172333, "H": 0.001748, "L": 0.00172333, "C": 0.00174696, "V": 2848.75012552, "T": "2018-01-09T22:20:00", "BV": 4.95393524}, {"O": 0.00174799, "H": 0.001748, "L": 0.00174298, "C": 0.00174797, "V": 3695.21568622, "T": "2018-01-09T22:25:00", "BV": 6.45583912}, {"O": 0.00174797, "H": 0.00176333, "L": 0.00173015, "C": 0.001755, "V": 5925.33963176, "T": "2018-01-09T22:30:00", "BV": 10.35566781}, {"O": 0.00176156, "H": 0.00177003, "L": 0.001755, "C": 0.00177001, "V": 4462.98972761, "T": "2018-01-09T22:35:00", "BV": 7.8883849}, {"O": 0.00177002, "H": 0.00178, "L": 0.00177, "C": 0.00178, "V": 4694.16906176, "T": "2018-01-09T22:40:00", "BV": 8.33117671}, {"O": 0.00177999, "H": 0.00178016, "L": 0.00177188, "C": 0.00177899, "V": 4756.57422427, "T": "2018-01-09T22:45:00", "BV": 8.46436806}, {"O": 0.00177899, "H": 0.00178016, "L": 0.0017705, "C": 0.00177999, "V": 3349.77189834, "T": "2018-01-09T22:50:00", "BV": 5.95976745}, {"O": 0.00177554, "H": 0.00178016, "L": 0.00172508, "C": 0.00173936, "V": 8340.77783028, "T": "2018-01-09T22:55:00", "BV": 14.60750398}, {"O": 0.00173936, "H": 0.00174, "L": 0.001725, "C": 0.001725, "V": 3651.01773984, "T": "2018-01-09T23:00:00", "BV": 6.32231239}, {"O": 0.001725, "H": 0.00173941, "L": 0.00171779, "C": 0.00173, "V": 3513.2320051, "T": "2018-01-09T23:05:00", "BV": 6.07197568}, {"O": 0.00173, "H": 0.001732, "L": 0.00171795, "C": 0.00172996, "V": 3097.49789146, "T": "2018-01-09T23:10:00", "BV": 5.34942143}, {"O": 0.00172996, "H": 0.001752, "L": 0.00172996, "C": 0.00173964, "V": 1688.24272314, "T": "2018-01-09T23:15:00", "BV": 2.93864485}, {"O": 0.00174, "H": 0.00175791, "L": 0.00173644, "C": 0.001754, "V": 2148.35173048, "T": "2018-01-09T23:20:00", "BV": 3.7591345}, {"O": 0.00173657, "H": 0.00175728, "L": 0.00173655, "C": 0.00173779, "V": 4839.15591387, "T": "2018-01-09T23:25:00", "BV": 8.44109157}, {"O": 0.00173775, "H": 0.00174977, "L": 0.00173655, "C": 0.00174794, "V": 2841.62023334, "T": "2018-01-09T23:30:00", "BV": 4.96297149}, {"O": 0.00173772, "H": 0.00174778, "L": 0.00173001, "C": 0.00174288, "V": 3387.03868774, "T": "2018-01-09T23:35:00", "BV": 5.89790196}, {"O": 0.00174288, "H": 0.00174764, "L": 0.00172964, "C": 0.001732, "V": 2907.9821584, "T": "2018-01-09T23:40:00", "BV": 5.04608348}, {"O": 0.001732, "H": 0.001732, "L": 0.00172964, "C": 0.00172964, "V": 3432.74730111, "T": "2018-01-09T23:45:00", "BV": 5.94181821}, {"O": 0.00172964, "H": 0.001747, "L": 0.00172502, "C": 0.00173656, "V": 2528.31781695, "T": "2018-01-09T23:50:00", "BV": 4.39393703}, {"O": 0.00173656, "H": 0.00174499, "L": 0.00172626, "C": 0.00173656, "V": 3970.35036545, "T": "2018-01-09T23:55:00", "BV": 6.89487662}, {"O": 0.00173684, "H": 0.00174499, "L": 0.00172666, "C": 0.0017267, "V": 2625.96983513, "T": "2018-01-10T00:00:00", "BV": 4.5494189}, {"O": 0.0017368, "H": 0.0017425, "L": 0.00172628, "C": 0.00172628, "V": 2276.51589711, "T": "2018-01-10T00:05:00", "BV": 3.95195435}, {"O": 0.001725, "H": 0.00172628, "L": 0.00170786, "C": 0.00172487, "V": 4063.0573655, "T": "2018-01-10T00:10:00", "BV": 6.976813}, {"O": 0.001716, "H": 0.00172485, "L": 0.001712, "C": 0.001716, "V": 1464.55726338, "T": "2018-01-10T00:15:00", "BV": 2.51820535}, {"O": 0.001716, "H": 0.00172485, "L": 0.00170617, "C": 0.00170617, "V": 3947.5616917, "T": "2018-01-10T00:20:00", "BV": 6.76691085}, {"O": 0.00171203, "H": 0.00171778, "L": 0.00169193, "C": 0.00170497, "V": 7266.2522976, "T": "2018-01-10T00:25:00", "BV": 12.3568505}, {"O": 0.00170498, "H": 0.00170499, "L": 0.00169005, "C": 0.00169104, "V": 1707.62810151, "T": "2018-01-10T00:30:00", "BV": 2.89847374}, {"O": 0.0017045, "H": 0.00170492, "L": 0.00169134, "C": 0.0017049, "V": 2324.14615612, "T": "2018-01-10T00:35:00", "BV": 3.95267059}, {"O": 0.0017049, "H": 0.00171504, "L": 0.00170001, "C": 0.00171205, "V": 1636.41431355, "T": "2018-01-10T00:40:00", "BV": 2.79316877}, {"O": 0.00171205, "H": 0.00171445, "L": 0.0017, "C": 0.00171395, "V": 4010.49950963, "T": "2018-01-10T00:45:00", "BV": 6.841293}, {"O": 0.00171189, "H": 0.0017119, "L": 0.00169808, "C": 0.00169907, "V": 2291.87273974, "T": "2018-01-10T00:50:00", "BV": 3.90427099}, {"O": 0.00171052, "H": 0.00171963, "L": 0.00169516, "C": 0.00169525, "V": 2668.43353794, "T": "2018-01-10T00:55:00", "BV": 4.54920183}, {"O": 0.001696, "H": 0.00171115, "L": 0.00169528, "C": 0.0017028, "V": 1778.96165449, "T": "2018-01-10T01:00:00", "BV": 3.03657446}, {"O": 0.0017028, "H": 0.001711, "L": 0.00169528, "C": 0.00170001, "V": 1055.78195214, "T": "2018-01-10T01:05:00", "BV": 1.80298643}, {"O": 0.00170222, "H": 0.00171, "L": 0.00169529, "C": 0.00171, "V": 3280.37661385, "T": "2018-01-10T01:10:00", "BV": 5.5939685}, {"O": 0.00170672, "H": 0.001714, "L": 0.00170671, "C": 0.001714, "V": 1102.94776801, "T": "2018-01-10T01:15:00", "BV": 1.88448295}, {"O": 0.001714, "H": 0.00172, "L": 0.00170671, "C": 0.00170672, "V": 1395.91917456, "T": "2018-01-10T01:20:00", "BV": 2.39062225}, {"O": 0.00170672, "H": 0.00171988, "L": 0.00170001, "C": 0.00170447, "V": 1773.49874279, "T": "2018-01-10T01:25:00", "BV": 3.02965166}, {"O": 0.00171954, "H": 0.00172488, "L": 0.00170478, "C": 0.00170853, "V": 1210.02182633, "T": "2018-01-10T01:30:00", "BV": 2.07668647}, {"O": 0.00172392, "H": 0.00172412, "L": 0.00170478, "C": 0.00172399, "V": 684.30192462, "T": "2018-01-10T01:35:00", "BV": 1.17633657}, {"O": 0.00172399, "H": 0.00172887, "L": 0.00171138, "C": 0.00172508, "V": 1209.86496303, "T": "2018-01-10T01:40:00", "BV": 2.0848723}, {"O": 0.00172508, "H": 0.00173026, "L": 0.00171789, "C": 0.00173, "V": 4327.98635498, "T": "2018-01-10T01:45:00", "BV": 7.47468714}, {"O": 0.00173067, "H": 0.00173964, "L": 0.00171118, "C": 0.00172999, "V": 1944.3381146, "T": "2018-01-10T01:50:00", "BV": 3.36480379}, {"O": 0.00172998, "H": 0.00174498, "L": 0.0017197, "C": 0.00173105, "V": 1601.22525036, "T": "2018-01-10T01:55:00", "BV": 2.78354431}, {"O": 0.00172511, "H": 0.00174498, "L": 0.00172, "C": 0.00173591, "V": 1263.66819916, "T": "2018-01-10T02:00:00", "BV": 2.19457704}, {"O": 0.00173591, "H": 0.001749, "L": 0.0017263, "C": 0.0017263, "V": 3220.92122983, "T": "2018-01-10T02:05:00", "BV": 5.59493776}, {"O": 0.0017263, "H": 0.00173524, "L": 0.0017263, "C": 0.00173488, "V": 1176.7581037, "T": "2018-01-10T02:10:00", "BV": 2.03803218}, {"O": 0.00173488, "H": 0.001735, "L": 0.001728, "C": 0.00173402, "V": 1211.36488566, "T": "2018-01-10T02:15:00", "BV": 2.0999074}, {"O": 0.0017343, "H": 0.001735, "L": 0.0017343, "C": 0.001735, "V": 714.82968624, "T": "2018-01-10T02:20:00", "BV": 1.24015255}, {"O": 0.00173499, "H": 0.00174703, "L": 0.00173402, "C": 0.00174156, "V": 1577.98479195, "T": "2018-01-10T02:25:00", "BV": 2.74211312}, {"O": 0.00174156, "H": 0.00174844, "L": 0.00172625, "C": 0.00172628, "V": 2970.39436136, "T": "2018-01-10T02:30:00", "BV": 5.17237379}, {"O": 0.00172899, "H": 0.0017458, "L": 0.00172634, "C": 0.00174567, "V": 1640.50936431, "T": "2018-01-10T02:35:00", "BV": 2.86235705}, {"O": 0.00174568, "H": 0.00174999, "L": 0.00172085, "C": 0.00173, "V": 1962.7396379, "T": "2018-01-10T02:40:00", "BV": 3.42263387}, {"O": 0.00173, "H": 0.00174424, "L": 0.0017218, "C": 0.00174311, "V": 1816.61100502, "T": "2018-01-10T02:45:00", "BV": 3.16272216}, {"O": 0.00174304, "H": 0.00174321, "L": 0.00173019, "C": 0.00173499, "V": 1029.60949082, "T": "2018-01-10T02:50:00", "BV": 1.78308924}, {"O": 0.00174311, "H": 0.00174321, "L": 0.00173012, "C": 0.00173012, "V": 763.22812332, "T": "2018-01-10T02:55:00", "BV": 1.32291165}, {"O": 0.0017265, "H": 0.00173012, "L": 0.00172033, "C": 0.001728, "V": 3160.57639466, "T": "2018-01-10T03:00:00", "BV": 5.46190101}, {"O": 0.001728, "H": 0.001735, "L": 0.00172033, "C": 0.001735, "V": 3615.6326201, "T": "2018-01-10T03:05:00", "BV": 6.2373423}, {"O": 0.001735, "H": 0.001735, "L": 0.00172543, "C": 0.001734, "V": 973.83584138, "T": "2018-01-10T03:10:00", "BV": 1.68637714}, {"O": 0.00173401, "H": 0.00174982, "L": 0.00173401, "C": 0.00174319, "V": 3322.93164186, "T": "2018-01-10T03:15:00", "BV": 5.79473487}, {"O": 0.00174319, "H": 0.00174978, "L": 0.00172501, "C": 0.001737, "V": 1344.41351647, "T": "2018-01-10T03:20:00", "BV": 2.33437733}, {"O": 0.00173701, "H": 0.00174942, "L": 0.00172819, "C": 0.00174492, "V": 793.3619971, "T": "2018-01-10T03:25:00", "BV": 1.38455435}, {"O": 0.0017448, "H": 0.00174977, "L": 0.00173, "C": 0.00173, "V": 3572.04261775, "T": "2018-01-10T03:30:00", "BV": 6.22064055}, {"O": 0.00174498, "H": 0.0017452, "L": 0.00172421, "C": 0.00172421, "V": 1032.8228676, "T": "2018-01-10T03:35:00", "BV": 1.79452065}, {"O": 0.00174445, "H": 0.00174447, "L": 0.00172421, "C": 0.00172604, "V": 1848.48057582, "T": "2018-01-10T03:40:00", "BV": 3.20534963}, {"O": 0.00174246, "H": 0.00174455, "L": 0.00172615, "C": 0.00174453, "V": 1351.19841568, "T": "2018-01-10T03:45:00", "BV": 2.35087158}, {"O": 0.00174455, "H": 0.001745, "L": 0.0017279, "C": 0.00172883, "V": 2675.43711266, "T": "2018-01-10T03:50:00", "BV": 4.66764572}, {"O": 0.00174488, "H": 0.00174979, "L": 0.00172838, "C": 0.00174426, "V": 3589.43976813, "T": "2018-01-10T03:55:00", "BV": 6.25634195}, {"O": 0.00173167, "H": 0.00174426, "L": 0.00172603, "C": 0.001727, "V": 2013.39699308, "T": "2018-01-10T04:00:00", "BV": 3.49163522}, {"O": 0.001727, "H": 0.00174132, "L": 0.00170501, "C": 0.00173156, "V": 2482.02465441, "T": "2018-01-10T04:05:00", "BV": 4.26756233}, {"O": 0.00173149, "H": 0.00173149, "L": 0.00172116, "C": 0.00172121, "V": 1129.88539773, "T": "2018-01-10T04:10:00", "BV": 1.94704975}, {"O": 0.00172121, "H": 0.00173796, "L": 0.00170556, "C": 0.00170777, "V": 2496.23750071, "T": "2018-01-10T04:15:00", "BV": 4.30683176}, {"O": 0.00173025, "H": 0.0017303, "L": 0.00170876, "C": 0.00172782, "V": 970.4922255, "T": "2018-01-10T04:20:00", "BV": 1.66961214}, {"O": 0.00171264, "H": 0.00172767, "L": 0.00171264, "C": 0.00171291, "V": 760.93148408, "T": "2018-01-10T04:25:00", "BV": 1.30820666}, {"O": 0.001724, "H": 0.001724, "L": 0.00171293, "C": 0.00172395, "V": 2322.90697045, "T": "2018-01-10T04:30:00", "BV": 3.99954074}, {"O": 0.00172395, "H": 0.00173138, "L": 0.00170501, "C": 0.00170704, "V": 7652.48635203, "T": "2018-01-10T04:35:00", "BV": 13.11545291}, {"O": 0.00170704, "H": 0.00170706, "L": 0.001684, "C": 0.00170698, "V": 7777.27279138, "T": "2018-01-10T04:40:00", "BV": 13.22898526}, {"O": 0.00170698, "H": 0.00172626, "L": 0.00169108, "C": 0.00171998, "V": 2756.93188151, "T": "2018-01-10T04:45:00", "BV": 4.70594002}, {"O": 0.00171991, "H": 0.00171991, "L": 0.00170048, "C": 0.00170048, "V": 1111.13556917, "T": "2018-01-10T04:50:00", "BV": 1.89869745}, {"O": 0.00170049, "H": 0.00171909, "L": 0.0016861, "C": 0.00171283, "V": 2288.51796576, "T": "2018-01-10T04:55:00", "BV": 3.89888009}, {"O": 0.00171191, "H": 0.00171191, "L": 0.00170876, "C": 0.00170899, "V": 360.92972411, "T": "2018-01-10T05:00:00", "BV": 0.61706895}, {"O": 0.00171191, "H": 0.00171191, "L": 0.001692, "C": 0.00170585, "V": 2259.75790701, "T": "2018-01-10T05:00:00", "BV": 3.84673545}, {"O": 0.00170585, "H": 0.00171737, "L": 0.001691, "C": 0.0017, "V": 2251.67898249, "T": "2018-01-10T05:05:00", "BV": 3.83512051}, {"O": 0.00171572, "H": 0.00171606, "L": 0.00169674, "C": 0.0017029, "V": 2099.95011245, "T": "2018-01-10T05:10:00", "BV": 3.59203929}, {"O": 0.0017029, "H": 0.0017138, "L": 0.00169664, "C": 0.00170287, "V": 5629.79481241, "T": "2018-01-10T05:15:00", "BV": 9.58768723}, {"O": 0.00170287, "H": 0.0017029, "L": 0.00168106, "C": 0.00169979, "V": 3712.49221238, "T": "2018-01-10T05:20:00", "BV": 6.2770188}, {"O": 0.00169975, "H": 0.00169975, "L": 0.00168105, "C": 0.00168105, "V": 1720.80583985, "T": "2018-01-10T05:25:00", "BV": 2.90642002}, {"O": 0.00168105, "H": 0.00168702, "L": 0.001673, "C": 0.001673, "V": 2757.23870722, "T": "2018-01-10T05:30:00", "BV": 4.62462641}, {"O": 0.001677, "H": 0.00168707, "L": 0.001673, "C": 0.00167999, "V": 3426.03095027, "T": "2018-01-10T05:35:00", "BV": 5.75676019}, {"O": 0.00168401, "H": 0.00169924, "L": 0.00167601, "C": 0.00169488, "V": 2482.94563252, "T": "2018-01-10T05:40:00", "BV": 4.19512665}, {"O": 0.00169488, "H": 0.00169488, "L": 0.0016754, "C": 0.00167551, "V": 3456.12314918, "T": "2018-01-10T05:45:00", "BV": 5.81708434}, {"O": 0.00167885, "H": 0.00168709, "L": 0.00167402, "C": 0.0016744, "V": 1168.57597666, "T": "2018-01-10T05:50:00", "BV": 1.95890515}, {"O": 0.0016744, "H": 0.0016744, "L": 0.00166368, "C": 0.00167, "V": 6084.17023029, "T": "2018-01-10T05:55:00", "BV": 10.15681363}, {"O": 0.00167, "H": 0.00168531, "L": 0.00166381, "C": 0.00167882, "V": 6459.53857044, "T": "2018-01-10T06:00:00", "BV": 10.81409786}, {"O": 0.00167882, "H": 0.001687, "L": 0.00166401, "C": 0.00168088, "V": 1830.59660579, "T": "2018-01-10T06:05:00", "BV": 3.07031873}, {"O": 0.00166501, "H": 0.00168, "L": 0.001663, "C": 0.001663, "V": 1360.42471087, "T": "2018-01-10T06:10:00", "BV": 2.26418961}, {"O": 0.00166361, "H": 0.00167871, "L": 0.00166335, "C": 0.00167785, "V": 284.56429558, "T": "2018-01-10T06:15:00", "BV": 0.47554104}, {"O": 0.00166409, "H": 0.00167773, "L": 0.001663, "C": 0.001663, "V": 1079.7976399, "T": "2018-01-10T06:20:00", "BV": 1.79839007}, {"O": 0.0016637, "H": 0.00167591, "L": 0.00166111, "C": 0.001663, "V": 2096.74045986, "T": "2018-01-10T06:25:00", "BV": 3.48814682}, {"O": 0.001663, "H": 0.00167566, "L": 0.0016555, "C": 0.00167502, "V": 2155.97948147, "T": "2018-01-10T06:30:00", "BV": 3.57793135}, {"O": 0.00167496, "H": 0.00167497, "L": 0.0016555, "C": 0.00167189, "V": 1408.87475596, "T": "2018-01-10T06:35:00", "BV": 2.34221745}, {"O": 0.00166031, "H": 0.00166989, "L": 0.0016501, "C": 0.00165013, "V": 2356.45515083, "T": "2018-01-10T06:40:00", "BV": 3.90384596}, {"O": 0.00165013, "H": 0.00166, "L": 0.00164, "C": 0.00164988, "V": 4868.11059789, "T": "2018-01-10T06:45:00", "BV": 8.02134697}, {"O": 0.00164988, "H": 0.00165, "L": 0.00164006, "C": 0.00164633, "V": 1035.19830027, "T": "2018-01-10T06:50:00", "BV": 1.70522833}, {"O": 0.00164633, "H": 0.00165315, "L": 0.00164055, "C": 0.00165237, "V": 3256.65390769, "T": "2018-01-10T06:55:00", "BV": 5.36006652}, {"O": 0.00165, "H": 0.00167367, "L": 0.0016406, "C": 0.00166871, "V": 4619.35125613, "T": "2018-01-10T07:00:00", "BV": 7.64710788}, {"O": 0.0016687, "H": 0.00168637, "L": 0.00165372, "C": 0.00165678, "V": 2692.1923421, "T": "2018-01-10T07:05:00", "BV": 4.49603337}, {"O": 0.00165678, "H": 0.00166793, "L": 0.00165372, "C": 0.00165372, "V": 1223.48674942, "T": "2018-01-10T07:10:00", "BV": 2.03123181}, {"O": 0.00165372, "H": 0.0016595, "L": 0.0016469, "C": 0.00165, "V": 5820.86829592, "T": "2018-01-10T07:15:00", "BV": 9.59746209}, {"O": 0.00165, "H": 0.00165948, "L": 0.0016469, "C": 0.001647, "V": 5296.58248246, "T": "2018-01-10T07:20:00", "BV": 8.72508645}, {"O": 0.001647, "H": 0.00164705, "L": 0.00163151, "C": 0.001639, "V": 4352.06190981, "T": "2018-01-10T07:25:00", "BV": 7.12711886}, {"O": 0.001635, "H": 0.00165392, "L": 0.00162065, "C": 0.00162065, "V": 6336.43090885, "T": "2018-01-10T07:30:00", "BV": 10.33844856}, {"O": 0.00162066, "H": 0.00162964, "L": 0.00161518, "C": 0.001619, "V": 4151.74343869, "T": "2018-01-10T07:35:00", "BV": 6.73726711}, {"O": 0.00161702, "H": 0.00163087, "L": 0.00161497, "C": 0.00163086, "V": 3475.73021367, "T": "2018-01-10T07:40:00", "BV": 5.65354259}, {"O": 0.00163086, "H": 0.00164489, "L": 0.00161633, "C": 0.0016392, "V": 1900.87814079, "T": "2018-01-10T07:45:00", "BV": 3.09520947}, {"O": 0.0016392, "H": 0.00164709, "L": 0.00161854, "C": 0.00163491, "V": 7976.19003746, "T": "2018-01-10T07:50:00", "BV": 12.98232522}, {"O": 0.00163474, "H": 0.00164692, "L": 0.00162082, "C": 0.00162585, "V": 3589.20124162, "T": "2018-01-10T07:55:00", "BV": 5.8722031}, {"O": 0.00162585, "H": 0.00164292, "L": 0.00162082, "C": 0.00162109, "V": 1895.14980071, "T": "2018-01-10T08:00:00", "BV": 3.08029285}, {"O": 0.00162123, "H": 0.00164231, "L": 0.00162082, "C": 0.00163226, "V": 2684.0615431, "T": "2018-01-10T08:05:00", "BV": 4.35652506}, {"O": 0.00162581, "H": 0.00164179, "L": 0.00161632, "C": 0.00162995, "V": 3623.57434485, "T": "2018-01-10T08:10:00", "BV": 5.89023366}, {"O": 0.00161652, "H": 0.00162961, "L": 0.001605, "C": 0.00160527, "V": 5381.65494969, "T": "2018-01-10T08:15:00", "BV": 8.68270889}, {"O": 0.00160527, "H": 0.00162126, "L": 0.00160335, "C": 0.00161627, "V": 1971.79892667, "T": "2018-01-10T08:20:00", "BV": 3.17224604}, {"O": 0.00160335, "H": 0.00161604, "L": 0.00160002, "C": 0.00160003, "V": 2997.83271246, "T": "2018-01-10T08:25:00", "BV": 4.80314166}, {"O": 0.00160003, "H": 0.0016149, "L": 0.0015954, "C": 0.001598, "V": 3119.96107561, "T": "2018-01-10T08:30:00", "BV": 4.99260736}, {"O": 0.0015954, "H": 0.00160904, "L": 0.00159461, "C": 0.00159546, "V": 2714.64574799, "T": "2018-01-10T08:35:00", "BV": 4.34330502}, {"O": 0.00160324, "H": 0.0016091, "L": 0.00159546, "C": 0.00160325, "V": 1662.21346428, "T": "2018-01-10T08:40:00", "BV": 2.66503995}, {"O": 0.00160325, "H": 0.00162892, "L": 0.00159561, "C": 0.00162576, "V": 4557.21681789, "T": "2018-01-10T08:45:00", "BV": 7.38583331}, {"O": 0.00162889, "H": 0.00162969, "L": 0.00162002, "C": 0.00162968, "V": 5915.75707777, "T": "2018-01-10T08:50:00", "BV": 9.63414085}, {"O": 0.00162087, "H": 0.00163306, "L": 0.00160363, "C": 0.00161765, "V": 2176.38264177, "T": "2018-01-10T08:55:00", "BV": 3.52962238}, {"O": 0.00161748, "H": 0.00164064, "L": 0.00161004, "C": 0.0016116, "V": 2472.39462108, "T": "2018-01-10T09:00:00", "BV": 3.9957431}, {"O": 0.0016121, "H": 0.00164024, "L": 0.00161007, "C": 0.00162884, "V": 2931.08336887, "T": "2018-01-10T09:05:00", "BV": 4.77253434}, {"O": 0.00162873, "H": 0.00162884, "L": 0.00161051, "C": 0.00161483, "V": 8638.56685121, "T": "2018-01-10T09:10:00", "BV": 13.98661484}, {"O": 0.00162871, "H": 0.00164037, "L": 0.00161586, "C": 0.00164037, "V": 2169.17929857, "T": "2018-01-10T09:15:00", "BV": 3.53721828}, {"O": 0.00164087, "H": 0.00164709, "L": 0.00163, "C": 0.00164709, "V": 2936.17535486, "T": "2018-01-10T09:20:00", "BV": 4.82453715}, {"O": 0.0016469, "H": 0.00166339, "L": 0.00164685, "C": 0.0016589, "V": 3791.71252787, "T": "2018-01-10T09:25:00", "BV": 6.27314384}, {"O": 0.00165889, "H": 0.0016589, "L": 0.00164087, "C": 0.00164097, "V": 6071.25229612, "T": "2018-01-10T09:30:00", "BV": 9.99699905}, {"O": 0.00164692, "H": 0.00165893, "L": 0.00162123, "C": 0.00163489, "V": 8587.17792477, "T": "2018-01-10T09:35:00", "BV": 14.05441932}, {"O": 0.00164084, "H": 0.00165864, "L": 0.00164084, "C": 0.00165069, "V": 3734.1980848, "T": "2018-01-10T09:40:00", "BV": 6.15443673}, {"O": 0.00165312, "H": 0.00166777, "L": 0.00165069, "C": 0.00165291, "V": 6746.48419576, "T": "2018-01-10T09:45:00", "BV": 11.16849332}, {"O": 0.00165291, "H": 0.001669, "L": 0.0016529, "C": 0.00166316, "V": 3742.52313452, "T": "2018-01-10T09:50:00", "BV": 6.19097992}, {"O": 0.00166314, "H": 0.00167232, "L": 0.001657, "C": 0.00166788, "V": 4192.57060659, "T": "2018-01-10T09:55:00", "BV": 6.97866126}, {"O": 0.00166789, "H": 0.00167232, "L": 0.0016519, "C": 0.0016519, "V": 2462.43035885, "T": "2018-01-10T10:00:00", "BV": 4.08952505}, {"O": 0.00166, "H": 0.00166532, "L": 0.00165001, "C": 0.00165084, "V": 2187.14984003, "T": "2018-01-10T10:05:00", "BV": 3.62444013}, {"O": 0.00165002, "H": 0.0016626, "L": 0.00165001, "C": 0.001651, "V": 904.66076338, "T": "2018-01-10T10:10:00", "BV": 1.49406817}, {"O": 0.001651, "H": 0.00166219, "L": 0.0016435, "C": 0.00165989, "V": 1878.57265815, "T": "2018-01-10T10:15:00", "BV": 3.10210579}, {"O": 0.0016441, "H": 0.00165989, "L": 0.0016441, "C": 0.00164544, "V": 2371.17108334, "T": "2018-01-10T10:20:00", "BV": 3.93211168}, {"O": 0.00165966, "H": 0.00165966, "L": 0.0016451, "C": 0.00164549, "V": 772.88348312, "T": "2018-01-10T10:25:00", "BV": 1.27362618}, {"O": 0.00164549, "H": 0.001656, "L": 0.00164401, "C": 0.001656, "V": 787.86161191, "T": "2018-01-10T10:30:00", "BV": 1.29654232}, {"O": 0.0016441, "H": 0.00165978, "L": 0.00164401, "C": 0.00164401, "V": 1590.1545668, "T": "2018-01-10T10:35:00", "BV": 2.62799916}, {"O": 0.00164405, "H": 0.0016551, "L": 0.00164405, "C": 0.00164531, "V": 1117.33819243, "T": "2018-01-10T10:40:00", "BV": 1.84803736}, {"O": 0.00164532, "H": 0.0016548, "L": 0.0016435, "C": 0.0016548, "V": 879.03268281, "T": "2018-01-10T10:45:00", "BV": 1.45227204}, {"O": 0.0016548, "H": 0.00165978, "L": 0.00164414, "C": 0.001656, "V": 788.447655, "T": "2018-01-10T10:50:00", "BV": 1.3048113}, {"O": 0.00165985, "H": 0.0016638, "L": 0.00164611, "C": 0.00166094, "V": 1182.76576207, "T": "2018-01-10T10:55:00", "BV": 1.95894636}, {"O": 0.00165, "H": 0.00166058, "L": 0.00165, "C": 0.00165862, "V": 1916.82115008, "T": "2018-01-10T11:00:00", "BV": 3.17744941}, {"O": 0.00165862, "H": 0.00165892, "L": 0.00165, "C": 0.00165001, "V": 1138.52718943, "T": "2018-01-10T11:05:00", "BV": 1.88624959}, {"O": 0.00165859, "H": 0.00165862, "L": 0.001651, "C": 0.00165862, "V": 849.29603921, "T": "2018-01-10T11:10:00", "BV": 1.40794415}, {"O": 0.00165862, "H": 0.00165862, "L": 0.00164666, "C": 0.00164666, "V": 2347.36239804, "T": "2018-01-10T11:15:00", "BV": 3.88770626}, {"O": 0.00164666, "H": 0.00165841, "L": 0.00164444, "C": 0.00165621, "V": 827.30080875, "T": "2018-01-10T11:20:00", "BV": 1.3634721}, {"O": 0.00164541, "H": 0.00164541, "L": 0.00164351, "C": 0.00164351, "V": 1939.67418309, "T": "2018-01-10T11:25:00", "BV": 3.18915082}, {"O": 0.0016451, "H": 0.00165843, "L": 0.00164111, "C": 0.00165, "V": 3761.65860238, "T": "2018-01-10T11:30:00", "BV": 6.19572901}, {"O": 0.00165, "H": 0.00165732, "L": 0.001642, "C": 0.00165732, "V": 434.34747369, "T": "2018-01-10T11:35:00", "BV": 0.7178074}, {"O": 0.00165732, "H": 0.00165736, "L": 0.00165001, "C": 0.00165001, "V": 1294.06560321, "T": "2018-01-10T11:40:00", "BV": 2.14471866}, {"O": 0.00165257, "H": 0.00165862, "L": 0.00164206, "C": 0.001655, "V": 1147.59138037, "T": "2018-01-10T11:45:00", "BV": 1.89449081}, {"O": 0.001655, "H": 0.00167, "L": 0.001655, "C": 0.001661, "V": 1607.68205955, "T": "2018-01-10T11:50:00", "BV": 2.6690003}, {"O": 0.00166995, "H": 0.00166995, "L": 0.001655, "C": 0.00166963, "V": 1039.32284695, "T": "2018-01-10T11:55:00", "BV": 1.72561082}, {"O": 0.00166932, "H": 0.00166996, "L": 0.00166932, "C": 0.00166955, "V": 2731.94886969, "T": "2018-01-10T12:00:00", "BV": 4.56144482}, {"O": 0.00166993, "H": 0.00167998, "L": 0.00165702, "C": 0.00166444, "V": 1700.11676455, "T": "2018-01-10T12:05:00", "BV": 2.83991846}, {"O": 0.00167286, "H": 0.00168367, "L": 0.00166117, "C": 0.0016835, "V": 2463.71554764, "T": "2018-01-10T12:10:00", "BV": 4.13619101}, {"O": 0.0016835, "H": 0.00168426, "L": 0.001671, "C": 0.001671, "V": 1117.29598153, "T": "2018-01-10T12:15:00", "BV": 1.87161761}, {"O": 0.001671, "H": 0.001671, "L": 0.001655, "C": 0.00165502, "V": 4192.07449165, "T": "2018-01-10T12:20:00", "BV": 6.96703225}, {"O": 0.001655, "H": 0.00167048, "L": 0.00164201, "C": 0.001646, "V": 3064.72938907, "T": "2018-01-10T12:25:00", "BV": 5.05700025}, {"O": 0.001646, "H": 0.00167041, "L": 0.001646, "C": 0.00166042, "V": 1232.59171141, "T": "2018-01-10T12:30:00", "BV": 2.03207024}, {"O": 0.00165628, "H": 0.00166032, "L": 0.00164086, "C": 0.00165605, "V": 2142.20371215, "T": "2018-01-10T12:35:00", "BV": 3.52721198}, {"O": 0.0016517, "H": 0.00165605, "L": 0.00164, "C": 0.00165435, "V": 3584.10676574, "T": "2018-01-10T12:40:00", "BV": 5.91436546}, {"O": 0.00165425, "H": 0.00165612, "L": 0.00164014, "C": 0.00164201, "V": 555.75534777, "T": "2018-01-10T12:45:00", "BV": 0.91680991}, {"O": 0.00165339, "H": 0.00165475, "L": 0.00164201, "C": 0.001643, "V": 2147.80256308, "T": "2018-01-10T12:50:00", "BV": 3.54056339}, {"O": 0.001643, "H": 0.00165466, "L": 0.00163002, "C": 0.00163909, "V": 4611.39147348, "T": "2018-01-10T12:55:00", "BV": 7.55668716}, {"O": 0.00164472, "H": 0.00165, "L": 0.00162044, "C": 0.00163016, "V": 3719.29257693, "T": "2018-01-10T13:00:00", "BV": 6.08334719}, {"O": 0.00164798, "H": 0.00164798, "L": 0.00163136, "C": 0.00163155, "V": 310.98819952, "T": "2018-01-10T13:05:00", "BV": 0.50993146}, {"O": 0.00164637, "H": 0.00164939, "L": 0.00163175, "C": 0.00164638, "V": 526.8095939, "T": "2018-01-10T13:10:00", "BV": 0.86741113}, {"O": 0.0016363, "H": 0.00164934, "L": 0.00163159, "C": 0.00164399, "V": 1762.67055739, "T": "2018-01-10T13:15:00", "BV": 2.87891165}, {"O": 0.00164398, "H": 0.00164399, "L": 0.00163205, "C": 0.00164271, "V": 1102.90482826, "T": "2018-01-10T13:20:00", "BV": 1.80815906}, {"O": 0.00163223, "H": 0.00164387, "L": 0.00163208, "C": 0.00164371, "V": 1433.81726031, "T": "2018-01-10T13:25:00", "BV": 2.34202602}, {"O": 0.0016437, "H": 0.00164374, "L": 0.0016326, "C": 0.00164, "V": 1167.23794784, "T": "2018-01-10T13:30:00", "BV": 1.9117072}, {"O": 0.001639, "H": 0.00164388, "L": 0.001635, "C": 0.00164388, "V": 3895.04554416, "T": "2018-01-10T13:35:00", "BV": 6.3882645}, {"O": 0.00163997, "H": 0.00163997, "L": 0.00163, "C": 0.00163174, "V": 2279.22130454, "T": "2018-01-10T13:40:00", "BV": 3.71955754}, {"O": 0.00163174, "H": 0.00163174, "L": 0.00162029, "C": 0.00163174, "V": 1137.6092088, "T": "2018-01-10T13:45:00", "BV": 1.85384227}, {"O": 0.00163173, "H": 0.00163733, "L": 0.00162001, "C": 0.00162001, "V": 2791.01842201, "T": "2018-01-10T13:50:00", "BV": 4.5365126}, {"O": 0.00163174, "H": 0.00163174, "L": 0.00161701, "C": 0.00161703, "V": 2175.8143268, "T": "2018-01-10T13:55:00", "BV": 3.52446519}, {"O": 0.00161703, "H": 0.00161703, "L": 0.00161698, "C": 0.00161701, "V": 853.27287364, "T": "2018-01-10T14:00:00", "BV": 1.37975788}, {"O": 0.00161701, "H": 0.00163076, "L": 0.001615, "C": 0.0016171, "V": 1452.5735129, "T": "2018-01-10T14:05:00", "BV": 2.34947875}, {"O": 0.0016289, "H": 0.00163996, "L": 0.0016171, "C": 0.00163996, "V": 3032.16508395, "T": "2018-01-10T14:10:00", "BV": 4.93988146}, {"O": 0.00163174, "H": 0.00163991, "L": 0.00162084, "C": 0.00162147, "V": 2076.72110601, "T": "2018-01-10T14:15:00", "BV": 3.38928838}, {"O": 0.00163377, "H": 0.00163377, "L": 0.00161506, "C": 0.00162101, "V": 983.26281972, "T": "2018-01-10T14:20:00", "BV": 1.59616584}, {"O": 0.001621, "H": 0.00162505, "L": 0.00161, "C": 0.00161051, "V": 2127.19396274, "T": "2018-01-10T14:25:00", "BV": 3.43849716}, {"O": 0.00161051, "H": 0.00162941, "L": 0.00160802, "C": 0.001618, "V": 1110.97725634, "T": "2018-01-10T14:30:00", "BV": 1.7955259}, {"O": 0.001618, "H": 0.0016182, "L": 0.00160629, "C": 0.00161798, "V": 2035.65041596, "T": "2018-01-10T14:35:00", "BV": 3.28370153}, {"O": 0.00161798, "H": 0.001618, "L": 0.00160005, "C": 0.00160017, "V": 4801.93119468, "T": "2018-01-10T14:40:00", "BV": 7.72025837}, {"O": 0.00160018, "H": 0.00161774, "L": 0.00159386, "C": 0.0016055, "V": 7292.27389392, "T": "2018-01-10T14:45:00", "BV": 11.65562147}, {"O": 0.00160499, "H": 0.00160575, "L": 0.00158818, "C": 0.00160016, "V": 4859.63027245, "T": "2018-01-10T14:50:00", "BV": 7.75968742}, {"O": 0.00160016, "H": 0.001605, "L": 0.00158822, "C": 0.00159001, "V": 2427.9528021, "T": "2018-01-10T14:55:00", "BV": 3.86528032}, {"O": 0.00159001, "H": 0.00160497, "L": 0.00159001, "C": 0.00159028, "V": 2223.42302029, "T": "2018-01-10T15:00:00", "BV": 3.53908032}, {"O": 0.00159028, "H": 0.001605, "L": 0.00159, "C": 0.00160237, "V": 7282.75890231, "T": "2018-01-10T15:05:00", "BV": 11.59389601}, {"O": 0.001599, "H": 0.001618, "L": 0.00159006, "C": 0.00160564, "V": 2877.42901098, "T": "2018-01-10T15:10:00", "BV": 4.61049744}, {"O": 0.00160563, "H": 0.00161199, "L": 0.00159006, "C": 0.00160262, "V": 1410.05600225, "T": "2018-01-10T15:15:00", "BV": 2.25449261}, {"O": 0.00160262, "H": 0.00160452, "L": 0.00159, "C": 0.0016, "V": 5136.62803908, "T": "2018-01-10T15:20:00", "BV": 8.21240095}, {"O": 0.00159001, "H": 0.0016025, "L": 0.00159, "C": 0.00160248, "V": 1209.82290372, "T": "2018-01-10T15:25:00", "BV": 1.93186485}, {"O": 0.00159001, "H": 0.00161, "L": 0.00159001, "C": 0.00160299, "V": 1949.48624628, "T": "2018-01-10T15:30:00", "BV": 3.12507274}, {"O": 0.00160299, "H": 0.00160672, "L": 0.00159371, "C": 0.0016, "V": 3269.70327679, "T": "2018-01-10T15:35:00", "BV": 5.23027474}, {"O": 0.0016, "H": 0.00160299, "L": 0.00159005, "C": 0.00160293, "V": 2132.08877323, "T": "2018-01-10T15:40:00", "BV": 3.41180701}, {"O": 0.00159266, "H": 0.0016139, "L": 0.001592, "C": 0.00161, "V": 2376.71666438, "T": "2018-01-10T15:45:00", "BV": 3.80689583}, {"O": 0.00161, "H": 0.00161489, "L": 0.0016, "C": 0.00160838, "V": 1508.70646474, "T": "2018-01-10T15:50:00", "BV": 2.42847634}, {"O": 0.00160838, "H": 0.00161, "L": 0.0016, "C": 0.00160998, "V": 2663.04872287, "T": "2018-01-10T15:55:00", "BV": 4.26532211}, {"O": 0.00160996, "H": 0.00160996, "L": 0.001592, "C": 0.001595, "V": 2348.66715874, "T": "2018-01-10T16:00:00", "BV": 3.74876324}, {"O": 0.00159467, "H": 0.00159999, "L": 0.00158818, "C": 0.00159194, "V": 1798.33441267, "T": "2018-01-10T16:05:00", "BV": 2.86132385}, {"O": 0.00159194, "H": 0.00160974, "L": 0.0015915, "C": 0.0016, "V": 1719.42855573, "T": "2018-01-10T16:10:00", "BV": 2.74289131}, {"O": 0.00160635, "H": 0.001609, "L": 0.00159999, "C": 0.0016, "V": 1431.63905637, "T": "2018-01-10T16:15:00", "BV": 2.29111503}, {"O": 0.00159999, "H": 0.001609, "L": 0.001597, "C": 0.001598, "V": 1806.72370267, "T": "2018-01-10T16:20:00", "BV": 2.89112494}, {"O": 0.001597, "H": 0.00160897, "L": 0.001597, "C": 0.00160001, "V": 1343.00961524, "T": "2018-01-10T16:25:00", "BV": 2.15089733}, {"O": 0.00160471, "H": 0.00160471, "L": 0.00159, "C": 0.00159499, "V": 1853.481705, "T": "2018-01-10T16:30:00", "BV": 2.96102707}, {"O": 0.00159033, "H": 0.00159989, "L": 0.00159, "C": 0.00159018, "V": 3622.48262628, "T": "2018-01-10T16:35:00", "BV": 5.77144554}, {"O": 0.0015996, "H": 0.0015996, "L": 0.00159019, "C": 0.00159213, "V": 466.26635394, "T": "2018-01-10T16:40:00", "BV": 0.74429855}, {"O": 0.0015926, "H": 0.0015926, "L": 0.00159, "C": 0.0015902, "V": 792.3099642, "T": "2018-01-10T16:45:00", "BV": 1.26031448}, {"O": 0.0015902, "H": 0.0015926, "L": 0.00158868, "C": 0.00158998, "V": 1339.06249085, "T": "2018-01-10T16:50:00", "BV": 2.12889192}, {"O": 0.00158998, "H": 0.00159, "L": 0.00158868, "C": 0.00159, "V": 2075.20304152, "T": "2018-01-10T16:55:00", "BV": 3.29924353}, {"O": 0.00159, "H": 0.001599, "L": 0.00158868, "C": 0.001599, "V": 1127.86718336, "T": "2018-01-10T17:00:00", "BV": 1.79262157}, {"O": 0.001599, "H": 0.00160396, "L": 0.00158868, "C": 0.00159999, "V": 1594.25303976, "T": "2018-01-10T17:05:00", "BV": 2.54066961}, {"O": 0.00158953, "H": 0.00160465, "L": 0.00158869, "C": 0.00160398, "V": 1105.60195103, "T": "2018-01-10T17:10:00", "BV": 1.77004906}, {"O": 0.00160398, "H": 0.00160891, "L": 0.00158386, "C": 0.00159674, "V": 2087.03745082, "T": "2018-01-10T17:15:00", "BV": 3.3212095}, {"O": 0.00159674, "H": 0.00160779, "L": 0.0015887, "C": 0.0016, "V": 994.44426924, "T": "2018-01-10T17:20:00", "BV": 1.58676724}, {"O": 0.0016001, "H": 0.0016062, "L": 0.0015882, "C": 0.001599, "V": 800.77049684, "T": "2018-01-10T17:25:00", "BV": 1.27992149}, {"O": 0.001599, "H": 0.0015995, "L": 0.001599, "C": 0.00159941, "V": 296.1342272, "T": "2018-01-10T17:30:00", "BV": 0.4736381}, {"O": 0.0015994, "H": 0.00159956, "L": 0.0015881, "C": 0.00158827, "V": 1018.79409844, "T": "2018-01-10T17:35:00", "BV": 1.6250012}, {"O": 0.00158827, "H": 0.00159861, "L": 0.00158806, "C": 0.001596, "V": 576.64031924, "T": "2018-01-10T17:40:00", "BV": 0.91896512}, {"O": 0.001596, "H": 0.001596, "L": 0.00158386, "C": 0.00158386, "V": 2370.71312738, "T": "2018-01-10T17:45:00", "BV": 3.76586501}, {"O": 0.00159535, "H": 0.00159535, "L": 0.00156722, "C": 0.0015837, "V": 4750.8718691, "T": "2018-01-10T17:50:00", "BV": 7.49658631}, {"O": 0.0015837, "H": 0.00159548, "L": 0.00158, "C": 0.00158369, "V": 2096.30375352, "T": "2018-01-10T17:55:00", "BV": 3.32320856}, {"O": 0.00158369, "H": 0.00159599, "L": 0.001571, "C": 0.00159382, "V": 3170.11346957, "T": "2018-01-10T18:00:00", "BV": 5.00811202}, {"O": 0.00159379, "H": 0.0015938, "L": 0.00157931, "C": 0.001591, "V": 635.05264827, "T": "2018-01-10T18:05:00", "BV": 1.00923842}, {"O": 0.00158369, "H": 0.001591, "L": 0.001581, "C": 0.00159075, "V": 508.72768237, "T": "2018-01-10T18:10:00", "BV": 0.80816018}, {"O": 0.00159074, "H": 0.001591, "L": 0.00158216, "C": 0.00158914, "V": 5155.72775721, "T": "2018-01-10T18:15:00", "BV": 8.19492705}, {"O": 0.00158277, "H": 0.00159383, "L": 0.00157815, "C": 0.00157849, "V": 2088.30448606, "T": "2018-01-10T18:20:00", "BV": 3.30664132}, {"O": 0.00159761, "H": 0.00160873, "L": 0.00156001, "C": 0.00157784, "V": 9487.39355647, "T": "2018-01-10T18:25:00", "BV": 14.91239332}, {"O": 0.00157783, "H": 0.00157784, "L": 0.00156336, "C": 0.00157784, "V": 3839.34670631, "T": "2018-01-10T18:30:00", "BV": 6.01907485}, {"O": 0.00157785, "H": 0.00158523, "L": 0.00157784, "C": 0.00157784, "V": 536.73292995, "T": "2018-01-10T18:35:00", "BV": 0.84707465}, {"O": 0.00157783, "H": 0.00158332, "L": 0.00156799, "C": 0.00157801, "V": 1089.75842057, "T": "2018-01-10T18:40:00", "BV": 1.71482041}, {"O": 0.00157999, "H": 0.00159779, "L": 0.00157999, "C": 0.00158866, "V": 4625.52890921, "T": "2018-01-10T18:45:00", "BV": 7.34514205}, {"O": 0.00158866, "H": 0.00158868, "L": 0.00156505, "C": 0.00156505, "V": 3606.75361643, "T": "2018-01-10T18:50:00", "BV": 5.70951936}, {"O": 0.00158863, "H": 0.00158864, "L": 0.00157501, "C": 0.00158114, "V": 1886.93806255, "T": "2018-01-10T18:55:00", "BV": 2.97818307}, {"O": 0.00158114, "H": 0.00158114, "L": 0.001575, "C": 0.00158114, "V": 742.72248142, "T": "2018-01-10T19:00:00", "BV": 1.17404136}, {"O": 0.00157533, "H": 0.00158868, "L": 0.00157533, "C": 0.00158868, "V": 1785.92508096, "T": "2018-01-10T19:05:00", "BV": 2.83247912}, {"O": 0.00158868, "H": 0.00160898, "L": 0.001588, "C": 0.00158868, "V": 1763.81022568, "T": "2018-01-10T19:10:00", "BV": 2.82139351}, {"O": 0.00158868, "H": 0.00160898, "L": 0.00158868, "C": 0.00159999, "V": 1068.70655387, "T": "2018-01-10T19:15:00", "BV": 1.70733366}, {"O": 0.00160898, "H": 0.00160898, "L": 0.00159674, "C": 0.00160001, "V": 320.55550961, "T": "2018-01-10T19:20:00", "BV": 0.51317979}, {"O": 0.00160001, "H": 0.00160675, "L": 0.00160001, "C": 0.00160666, "V": 535.15586124, "T": "2018-01-10T19:25:00", "BV": 0.85909985}, {"O": 0.001602, "H": 0.00160671, "L": 0.00160001, "C": 0.00160671, "V": 890.38986869, "T": "2018-01-10T19:30:00", "BV": 1.42665229}, {"O": 0.00160671, "H": 0.001618, "L": 0.00160633, "C": 0.00161799, "V": 913.7831925, "T": "2018-01-10T19:35:00", "BV": 1.47260328}, {"O": 0.00161796, "H": 0.00162027, "L": 0.001609, "C": 0.00162027, "V": 1583.52873746, "T": "2018-01-10T19:40:00", "BV": 2.55209388}, {"O": 0.00162028, "H": 0.001621, "L": 0.00161792, "C": 0.00162014, "V": 774.44131578, "T": "2018-01-10T19:45:00", "BV": 1.25456781}, {"O": 0.00162014, "H": 0.00163783, "L": 0.00161012, "C": 0.00162015, "V": 2788.76169439, "T": "2018-01-10T19:50:00", "BV": 4.51657744}, {"O": 0.001629, "H": 0.001629, "L": 0.00161028, "C": 0.00162843, "V": 955.92717234, "T": "2018-01-10T19:55:00", "BV": 1.54919038}, {"O": 0.00162843, "H": 0.00162847, "L": 0.00161534, "C": 0.0016173, "V": 1804.31774055, "T": "2018-01-10T20:00:00", "BV": 2.93013623}, {"O": 0.0016173, "H": 0.0016173, "L": 0.001609, "C": 0.001617, "V": 3414.89384803, "T": "2018-01-10T20:05:00", "BV": 5.51389776}, {"O": 0.001617, "H": 0.00162999, "L": 0.001609, "C": 0.001609, "V": 2342.70232026, "T": "2018-01-10T20:10:00", "BV": 3.78657105}, {"O": 0.001609, "H": 0.00162563, "L": 0.001609, "C": 0.00160991, "V": 726.12316777, "T": "2018-01-10T20:15:00", "BV": 1.17112779}, {"O": 0.00161001, "H": 0.00162296, "L": 0.00161, "C": 0.00162247, "V": 1070.60480206, "T": "2018-01-10T20:20:00", "BV": 1.73429238}, {"O": 0.00162247, "H": 0.00162293, "L": 0.001615, "C": 0.00162292, "V": 1785.71977615, "T": "2018-01-10T20:25:00", "BV": 2.8960165}, {"O": 0.00162245, "H": 0.00162294, "L": 0.00162245, "C": 0.00162245, "V": 1179.20098839, "T": "2018-01-10T20:30:00", "BV": 1.91372248}, {"O": 0.001615, "H": 0.00162245, "L": 0.001609, "C": 0.001609, "V": 633.60762147, "T": "2018-01-10T20:35:00", "BV": 1.02146465}, {"O": 0.00162, "H": 0.00162294, "L": 0.00161002, "C": 0.00162244, "V": 1421.71679285, "T": "2018-01-10T20:40:00", "BV": 2.29512675}, {"O": 0.00162294, "H": 0.00162294, "L": 0.00161002, "C": 0.00161014, "V": 656.39409508, "T": "2018-01-10T20:45:00", "BV": 1.06399864}, {"O": 0.0016102, "H": 0.00161211, "L": 0.00160899, "C": 0.00161014, "V": 773.62432574, "T": "2018-01-10T20:50:00", "BV": 1.24551934}, {"O": 0.00161211, "H": 0.0016224, "L": 0.00161051, "C": 0.00161534, "V": 485.74029756, "T": "2018-01-10T20:55:00", "BV": 0.78537148}, {"O": 0.00161539, "H": 0.00162244, "L": 0.00161521, "C": 0.00162243, "V": 1544.18183097, "T": "2018-01-10T21:00:00", "BV": 2.50178867}, {"O": 0.00162244, "H": 0.00163799, "L": 0.00162243, "C": 0.00163798, "V": 1193.97164031, "T": "2018-01-10T21:05:00", "BV": 1.94408181}, {"O": 0.00163794, "H": 0.00163794, "L": 0.00162253, "C": 0.00162457, "V": 281.32560522, "T": "2018-01-10T21:10:00", "BV": 0.45794846}, {"O": 0.001625, "H": 0.00163747, "L": 0.00162401, "C": 0.00162503, "V": 528.50538121, "T": "2018-01-10T21:15:00", "BV": 0.86057921}, {"O": 0.00162505, "H": 0.00163704, "L": 0.0016246, "C": 0.00162465, "V": 702.17107565, "T": "2018-01-10T21:20:00", "BV": 1.1418457}, {"O": 0.0016246, "H": 0.00162503, "L": 0.00162458, "C": 0.00162503, "V": 993.08597474, "T": "2018-01-10T21:25:00", "BV": 1.61337679}, {"O": 0.00162503, "H": 0.00163665, "L": 0.00162243, "C": 0.00162457, "V": 5253.85591323, "T": "2018-01-10T21:30:00", "BV": 8.53499551}, {"O": 0.00162243, "H": 0.00162243, "L": 0.00160925, "C": 0.00161, "V": 509.17040661, "T": "2018-01-10T21:35:00", "BV": 0.82065997}, {"O": 0.00161, "H": 0.00162456, "L": 0.00160926, "C": 0.00161589, "V": 763.40038578, "T": "2018-01-10T21:40:00", "BV": 1.23283178}, {"O": 0.00160936, "H": 0.00162157, "L": 0.00160936, "C": 0.001618, "V": 575.07684533, "T": "2018-01-10T21:45:00", "BV": 0.92810677}, {"O": 0.001618, "H": 0.001618, "L": 0.00160672, "C": 0.00161698, "V": 738.33056608, "T": "2018-01-10T21:50:00", "BV": 1.19132927}, {"O": 0.00161697, "H": 0.001617, "L": 0.00160697, "C": 0.00161698, "V": 950.63775285, "T": "2018-01-10T21:55:00", "BV": 1.53112492}, {"O": 0.00161698, "H": 0.001617, "L": 0.00160697, "C": 0.00161001, "V": 2054.99035763, "T": "2018-01-10T22:00:00", "BV": 3.31518028}, {"O": 0.00161696, "H": 0.00161696, "L": 0.001607, "C": 0.00161694, "V": 345.69854726, "T": "2018-01-10T22:05:00", "BV": 0.55640986}, {"O": 0.00160701, "H": 0.00161318, "L": 0.00160001, "C": 0.00160335, "V": 670.30720195, "T": "2018-01-10T22:10:00", "BV": 1.07544064}, {"O": 0.00160335, "H": 0.00161316, "L": 0.00160005, "C": 0.00161316, "V": 1375.56537202, "T": "2018-01-10T22:15:00", "BV": 2.20638434}, {"O": 0.00160336, "H": 0.00161314, "L": 0.00160005, "C": 0.00160005, "V": 649.58221384, "T": "2018-01-10T22:20:00", "BV": 1.04299752}, {"O": 0.00160005, "H": 0.00160999, "L": 0.001599, "C": 0.00159986, "V": 1714.78329922, "T": "2018-01-10T22:25:00", "BV": 2.74387341}, {"O": 0.001599, "H": 0.001599, "L": 0.00158, "C": 0.00159098, "V": 9049.37021188, "T": "2018-01-10T22:30:00", "BV": 14.38901711}, {"O": 0.00158511, "H": 0.00159098, "L": 0.00158, "C": 0.00158, "V": 2031.35232694, "T": "2018-01-10T22:35:00", "BV": 3.22229128}, {"O": 0.00159, "H": 0.00159098, "L": 0.001565, "C": 0.00158565, "V": 2709.83468058, "T": "2018-01-10T22:40:00", "BV": 4.28056216}, {"O": 0.00158564, "H": 0.00158564, "L": 0.00156, "C": 0.00156356, "V": 8397.07486654, "T": "2018-01-10T22:45:00", "BV": 13.14173302}, {"O": 0.00158097, "H": 0.00158097, "L": 0.00156355, "C": 0.00157914, "V": 3062.32286803, "T": "2018-01-10T22:50:00", "BV": 4.825471}, {"O": 0.00157913, "H": 0.0015853, "L": 0.00156668, "C": 0.00158527, "V": 2277.04819779, "T": "2018-01-10T22:55:00", "BV": 3.58748468}, {"O": 0.001575, "H": 0.00158528, "L": 0.001571, "C": 0.00158469, "V": 1920.18918395, "T": "2018-01-10T23:00:00", "BV": 3.04068485}, {"O": 0.0015786, "H": 0.00158469, "L": 0.001571, "C": 0.00157342, "V": 644.80206943, "T": "2018-01-10T23:05:00", "BV": 1.01667844}, {"O": 0.00157342, "H": 0.00158469, "L": 0.00157114, "C": 0.00158469, "V": 1181.14028492, "T": "2018-01-10T23:10:00", "BV": 1.86162101}, {"O": 0.00158469, "H": 0.00158469, "L": 0.001567, "C": 0.001567, "V": 2475.77015368, "T": "2018-01-10T23:15:00", "BV": 3.89303853}, {"O": 0.001567, "H": 0.00157102, "L": 0.00156, "C": 0.00156694, "V": 2431.57966083, "T": "2018-01-10T23:20:00", "BV": 3.800583}, {"O": 0.00156694, "H": 0.00157101, "L": 0.00156, "C": 0.00156002, "V": 2060.25185049, "T": "2018-01-10T23:25:00", "BV": 3.22062205}, {"O": 0.00156002, "H": 0.00157051, "L": 0.00156, "C": 0.00156, "V": 2063.34274249, "T": "2018-01-10T23:30:00", "BV": 3.22654984}, {"O": 0.00156597, "H": 0.00156602, "L": 0.00154214, "C": 0.00154371, "V": 7836.49412547, "T": "2018-01-10T23:35:00", "BV": 12.16378146}, {"O": 0.00154371, "H": 0.00157403, "L": 0.00153361, "C": 0.00156727, "V": 17813.19176807, "T": "2018-01-10T23:40:00", "BV": 27.69264013}, {"O": 0.00156, "H": 0.00157402, "L": 0.00155101, "C": 0.00156467, "V": 2839.57348082, "T": "2018-01-10T23:45:00", "BV": 4.43673747}, {"O": 0.00156465, "H": 0.00156465, "L": 0.0015507, "C": 0.00155999, "V": 905.20178714, "T": "2018-01-10T23:50:00", "BV": 1.40743703}, {"O": 0.00155071, "H": 0.00156998, "L": 0.00155068, "C": 0.00156997, "V": 2623.20721307, "T": "2018-01-10T23:55:00", "BV": 4.08610467}, {"O": 0.00156999, "H": 0.00158458, "L": 0.00156009, "C": 0.00157597, "V": 3781.00664518, "T": "2018-01-11T00:00:00", "BV": 5.95724159}, {"O": 0.0015631, "H": 0.00157703, "L": 0.00156306, "C": 0.00156306, "V": 3211.56425261, "T": "2018-01-11T00:05:00", "BV": 5.03187334}, {"O": 0.00156306, "H": 0.00157688, "L": 0.00156004, "C": 0.00156004, "V": 2439.27961801, "T": "2018-01-11T00:10:00", "BV": 3.82748258}, {"O": 0.00156004, "H": 0.00157299, "L": 0.00155405, "C": 0.00155405, "V": 3902.83474399, "T": "2018-01-11T00:15:00", "BV": 6.08445679}, {"O": 0.00155408, "H": 0.00157197, "L": 0.00155405, "C": 0.001568, "V": 1589.88536503, "T": "2018-01-11T00:20:00", "BV": 2.47978299}, {"O": 0.00156519, "H": 0.00156519, "L": 0.00155497, "C": 0.00156518, "V": 1048.81537568, "T": "2018-01-11T00:25:00", "BV": 1.63632984}, {"O": 0.00156518, "H": 0.0015688, "L": 0.00155497, "C": 0.00155731, "V": 1269.0899059, "T": "2018-01-11T00:30:00", "BV": 1.98218272}, {"O": 0.00156879, "H": 0.00157642, "L": 0.00155411, "C": 0.00156882, "V": 1224.86294522, "T": "2018-01-11T00:35:00", "BV": 1.91068739}, {"O": 0.00155586, "H": 0.00156799, "L": 0.00155502, "C": 0.0015559, "V": 1453.36620718, "T": "2018-01-11T00:40:00", "BV": 2.26261907}, {"O": 0.00156731, "H": 0.00156732, "L": 0.00155511, "C": 0.0015669, "V": 1129.39509741, "T": "2018-01-11T00:45:00", "BV": 1.75887237}, {"O": 0.00155586, "H": 0.00158467, "L": 0.00155586, "C": 0.00157717, "V": 3582.81480661, "T": "2018-01-11T00:50:00", "BV": 5.6460922}, {"O": 0.00156931, "H": 0.0016, "L": 0.00156931, "C": 0.00157671, "V": 4586.77543038, "T": "2018-01-11T00:55:00", "BV": 7.3046294}, {"O": 0.00159121, "H": 0.00160969, "L": 0.00157947, "C": 0.00158937, "V": 4706.43974761, "T": "2018-01-11T01:00:00", "BV": 7.52475675}, {"O": 0.0016, "H": 0.0016097, "L": 0.00158937, "C": 0.0016, "V": 1069.42830536, "T": "2018-01-11T01:05:00", "BV": 1.71099312}, {"O": 0.00159674, "H": 0.00160966, "L": 0.00158952, "C": 0.001597, "V": 1755.11882557, "T": "2018-01-11T01:10:00", "BV": 2.79236401}, {"O": 0.0016, "H": 0.00160816, "L": 0.001598, "C": 0.0016, "V": 674.87454573, "T": "2018-01-11T01:15:00", "BV": 1.08000906}, {"O": 0.00160667, "H": 0.001615, "L": 0.0016, "C": 0.00160043, "V": 2673.32374743, "T": "2018-01-11T01:20:00", "BV": 4.28242673}, {"O": 0.00161299, "H": 0.00162999, "L": 0.00160195, "C": 0.00160905, "V": 2596.51698569, "T": "2018-01-11T01:25:00", "BV": 4.20864835}, {"O": 0.0016142, "H": 0.00163275, "L": 0.00159859, "C": 0.00159892, "V": 4030.90211766, "T": "2018-01-11T01:30:00", "BV": 6.54154889}, {"O": 0.00160051, "H": 0.00163138, "L": 0.00159909, "C": 0.00162424, "V": 2505.11193409, "T": "2018-01-11T01:35:00", "BV": 4.03862506}, {"O": 0.00162473, "H": 0.00162473, "L": 0.00160905, "C": 0.00160931, "V": 1852.0915421, "T": "2018-01-11T01:40:00", "BV": 2.98216698}, {"O": 0.00160931, "H": 0.00162401, "L": 0.00160905, "C": 0.0016093, "V": 2898.14333184, "T": "2018-01-11T01:45:00", "BV": 4.67676879}, {"O": 0.00160001, "H": 0.0016093, "L": 0.00157629, "C": 0.0016, "V": 6099.31781786, "T": "2018-01-11T01:50:00", "BV": 9.7207012}, {"O": 0.0016, "H": 0.00161493, "L": 0.0015873, "C": 0.00160533, "V": 2747.14108702, "T": "2018-01-11T01:55:00", "BV": 4.40331872}, {"O": 0.0016062, "H": 0.00160633, "L": 0.00158744, "C": 0.00158747, "V": 4791.4292162, "T": "2018-01-11T02:00:00", "BV": 7.63814706}, {"O": 0.00158744, "H": 0.00158749, "L": 0.00158375, "C": 0.00158744, "V": 1569.74989791, "T": "2018-01-11T02:05:00", "BV": 2.49192349}, {"O": 0.00158744, "H": 0.00158744, "L": 0.00158376, "C": 0.00158401, "V": 1681.18304611, "T": "2018-01-11T02:10:00", "BV": 2.66860468}, {"O": 0.0015873, "H": 0.0015873, "L": 0.00158402, "C": 0.0015873, "V": 1143.43543802, "T": "2018-01-11T02:15:00", "BV": 1.81473199}, {"O": 0.0015873, "H": 0.00160156, "L": 0.00157332, "C": 0.00159699, "V": 3278.07858334, "T": "2018-01-11T02:20:00", "BV": 5.19664167}, {"O": 0.0015901, "H": 0.0015901, "L": 0.001581, "C": 0.0015901, "V": 799.47577042, "T": "2018-01-11T02:25:00", "BV": 1.26842453}, {"O": 0.0015901, "H": 0.0016015, "L": 0.00158427, "C": 0.00158428, "V": 2213.29080957, "T": "2018-01-11T02:30:00", "BV": 3.52989078}, {"O": 0.00159991, "H": 0.00159991, "L": 0.00158433, "C": 0.0015846, "V": 313.2288623, "T": "2018-01-11T02:35:00", "BV": 0.49735376}, {"O": 0.0015846, "H": 0.00159321, "L": 0.0015846, "C": 0.001585, "V": 302.21713675, "T": "2018-01-11T02:40:00", "BV": 0.47922351}, {"O": 0.00158501, "H": 0.00159912, "L": 0.00157405, "C": 0.00159369, "V": 1524.01775757, "T": "2018-01-11T02:45:00", "BV": 2.42200261}, {"O": 0.00159642, "H": 0.001597, "L": 0.00158049, "C": 0.001597, "V": 591.75203183, "T": "2018-01-11T02:50:00", "BV": 0.94390028}, {"O": 0.001597, "H": 0.00160491, "L": 0.001597, "C": 0.00159798, "V": 1128.81346104, "T": "2018-01-11T02:55:00", "BV": 1.80460415}, {"O": 0.00159805, "H": 0.00161525, "L": 0.00159643, "C": 0.00159643, "V": 1000.0821149, "T": "2018-01-11T03:00:00", "BV": 1.59907726}, {"O": 0.00159674, "H": 0.00161244, "L": 0.00158002, "C": 0.00158002, "V": 5613.53169321, "T": "2018-01-11T03:05:00", "BV": 8.93056077}, {"O": 0.00159492, "H": 0.00159492, "L": 0.00157686, "C": 0.00158862, "V": 1899.44707456, "T": "2018-01-11T03:10:00", "BV": 3.01049322}, {"O": 0.00158771, "H": 0.00160997, "L": 0.0015737, "C": 0.00157733, "V": 3639.5266292, "T": "2018-01-11T03:15:00", "BV": 5.80875291}, {"O": 0.00157767, "H": 0.0016026, "L": 0.00157331, "C": 0.00158633, "V": 3004.55633869, "T": "2018-01-11T03:20:00", "BV": 4.74671247}, {"O": 0.00158317, "H": 0.0015955, "L": 0.00157329, "C": 0.00157329, "V": 1614.23305253, "T": "2018-01-11T03:25:00", "BV": 2.56093272}, {"O": 0.00158, "H": 0.00158961, "L": 0.00156349, "C": 0.00156349, "V": 3020.69856523, "T": "2018-01-11T03:30:00", "BV": 4.74116676}, {"O": 0.00156349, "H": 0.00156399, "L": 0.00154615, "C": 0.0015464, "V": 7556.80494768, "T": "2018-01-11T03:35:00", "BV": 11.73798658}, {"O": 0.00154646, "H": 0.00156304, "L": 0.00154209, "C": 0.00154216, "V": 6364.06206938, "T": "2018-01-11T03:40:00", "BV": 9.84714767}, {"O": 0.00154216, "H": 0.00155518, "L": 0.00151515, "C": 0.0015215, "V": 19140.14487304, "T": "2018-01-11T03:45:00", "BV": 29.23444867}, {"O": 0.0015215, "H": 0.00152799, "L": 0.0015, "C": 0.00150166, "V": 23523.21290949, "T": "2018-01-11T03:50:00", "BV": 35.48021266}, {"O": 0.00151492, "H": 0.00152064, "L": 0.00150002, "C": 0.00150126, "V": 6591.51481775, "T": "2018-01-11T03:55:00", "BV": 9.9242729}, {"O": 0.00151607, "H": 0.00151649, "L": 0.0015, "C": 0.00150012, "V": 6015.97557392, "T": "2018-01-11T04:00:00", "BV": 9.04520192}, {"O": 0.00150021, "H": 0.00153, "L": 0.00150012, "C": 0.00150601, "V": 7622.88460315, "T": "2018-01-11T04:05:00", "BV": 11.48440264}, {"O": 0.00150601, "H": 0.00151434, "L": 0.00150018, "C": 0.00151289, "V": 5374.44753304, "T": "2018-01-11T04:10:00", "BV": 8.09766678}, {"O": 0.00151289, "H": 0.0015143, "L": 0.001492, "C": 0.00149995, "V": 8205.06161588, "T": "2018-01-11T04:15:00", "BV": 12.31091142}, {"O": 0.001492, "H": 0.00150387, "L": 0.00149, "C": 0.00150133, "V": 7464.39963666, "T": "2018-01-11T04:20:00", "BV": 11.15587267}, {"O": 0.00150133, "H": 0.00150845, "L": 0.001482, "C": 0.00148231, "V": 14253.132915, "T": "2018-01-11T04:25:00", "BV": 21.23966666}, {"O": 0.00148646, "H": 0.00148649, "L": 0.00148, "C": 0.00148203, "V": 3558.52849358, "T": "2018-01-11T04:30:00", "BV": 5.27647397}, {"O": 0.00148203, "H": 0.00150092, "L": 0.00147542, "C": 0.00147965, "V": 8171.51051073, "T": "2018-01-11T04:35:00", "BV": 12.11151566}, {"O": 0.00147997, "H": 0.00149391, "L": 0.00145328, "C": 0.001461, "V": 21367.49780233, "T": "2018-01-11T04:40:00", "BV": 31.38121003}, {"O": 0.00146, "H": 0.00147918, "L": 0.001452, "C": 0.00147913, "V": 5558.20620222, "T": "2018-01-11T04:45:00", "BV": 8.15084304}, {"O": 0.00147912, "H": 0.00152999, "L": 0.00146701, "C": 0.0015193, "V": 4588.93854355, "T": "2018-01-11T04:50:00", "BV": 6.85713727}, {"O": 0.0015203, "H": 0.00157045, "L": 0.0015203, "C": 0.00156002, "V": 7376.80155946, "T": "2018-01-11T04:55:00", "BV": 11.4763417}, {"O": 0.00156002, "H": 0.00156078, "L": 0.00155382, "C": 0.00156077, "V": 9183.71392731, "T": "2018-01-11T05:00:00", "BV": 14.29399242}, {"O": 0.00156075, "H": 0.00156078, "L": 0.00153417, "C": 0.00155738, "V": 4007.04875004, "T": "2018-01-11T05:05:00", "BV": 6.21775397}, {"O": 0.00155738, "H": 0.00158, "L": 0.00153001, "C": 0.00155738, "V": 12082.72359545, "T": "2018-01-11T05:10:00", "BV": 18.7894307}, {"O": 0.00157492, "H": 0.00157994, "L": 0.00154008, "C": 0.00155832, "V": 7193.80255612, "T": "2018-01-11T05:15:00", "BV": 11.16072335}, {"O": 0.00155832, "H": 0.00157, "L": 0.00153021, "C": 0.00153192, "V": 7398.38934134, "T": "2018-01-11T05:20:00", "BV": 11.43358031}, {"O": 0.00153219, "H": 0.00156997, "L": 0.00153192, "C": 0.00154424, "V": 2876.40993216, "T": "2018-01-11T05:25:00", "BV": 4.46934196}, {"O": 0.00154424, "H": 0.00154424, "L": 0.0015, "C": 0.00152354, "V": 5311.87275021, "T": "2018-01-11T05:30:00", "BV": 8.04919844}, {"O": 0.00152304, "H": 0.00153115, "L": 0.00150703, "C": 0.00152403, "V": 2107.23563602, "T": "2018-01-11T05:35:00", "BV": 3.19686356}, {"O": 0.00152403, "H": 0.00152951, "L": 0.00151266, "C": 0.0015242, "V": 2513.9575585, "T": "2018-01-11T05:40:00", "BV": 3.81001147}, {"O": 0.00153108, "H": 0.00154611, "L": 0.001531, "C": 0.00153114, "V": 1799.51005563, "T": "2018-01-11T05:45:00", "BV": 2.76980385}, {"O": 0.00153114, "H": 0.00154376, "L": 0.00150086, "C": 0.00152498, "V": 2649.81239326, "T": "2018-01-11T05:50:00", "BV": 4.03264443}, {"O": 0.00152499, "H": 0.00154667, "L": 0.00150087, "C": 0.00150546, "V": 6338.00606049, "T": "2018-01-11T05:55:00", "BV": 9.63705951}, {"O": 0.00153434, "H": 0.00153999, "L": 0.0015, "C": 0.001506, "V": 3785.33656812, "T": "2018-01-11T06:00:00", "BV": 5.72709126}, {"O": 0.00150664, "H": 0.00153256, "L": 0.00150201, "C": 0.00150319, "V": 4103.69979575, "T": "2018-01-11T06:05:00", "BV": 6.2042771}, {"O": 0.00151871, "H": 0.00152774, "L": 0.00150351, "C": 0.00152042, "V": 1216.56678292, "T": "2018-01-11T06:10:00", "BV": 1.84831895}, {"O": 0.00152042, "H": 0.00152044, "L": 0.0014851, "C": 0.0015, "V": 26246.70993894, "T": "2018-01-11T06:15:00", "BV": 39.35606571}, {"O": 0.0015, "H": 0.0015, "L": 0.00149, "C": 0.00149996, "V": 3143.48852644, "T": "2018-01-11T06:20:00", "BV": 4.7010617}, {"O": 0.00149001, "H": 0.0015, "L": 0.00148545, "C": 0.0015, "V": 8470.27719598, "T": "2018-01-11T06:25:00", "BV": 12.67665373}, {"O": 0.00149342, "H": 0.00157, "L": 0.00149342, "C": 0.00156004, "V": 5051.43710862, "T": "2018-01-11T06:30:00", "BV": 7.78646434}, {"O": 0.00155402, "H": 0.00163, "L": 0.00154469, "C": 0.00161043, "V": 12298.60918446, "T": "2018-01-11T06:35:00", "BV": 19.62491431}, {"O": 0.00162415, "H": 0.00163, "L": 0.00159984, "C": 0.00162151, "V": 6178.31095398, "T": "2018-01-11T06:40:00", "BV": 9.99631922}, {"O": 0.00161163, "H": 0.00162487, "L": 0.00157206, "C": 0.00159851, "V": 4050.0122084, "T": "2018-01-11T06:45:00", "BV": 6.50272259}, {"O": 0.00160999, "H": 0.00160999, "L": 0.00157439, "C": 0.00158346, "V": 2701.294972, "T": "2018-01-11T06:50:00", "BV": 4.30318315}, {"O": 0.00158499, "H": 0.00159884, "L": 0.00158499, "C": 0.00159883, "V": 590.93777275, "T": "2018-01-11T06:55:00", "BV": 0.94096009}, {"O": 0.00159883, "H": 0.00159999, "L": 0.00156847, "C": 0.00157878, "V": 3580.77911213, "T": "2018-01-11T07:00:00", "BV": 5.67972754}, {"O": 0.001584, "H": 0.00159, "L": 0.00156956, "C": 0.00158998, "V": 2662.37177342, "T": "2018-01-11T07:05:00", "BV": 4.22339508}, {"O": 0.00158998, "H": 0.00159, "L": 0.00157043, "C": 0.00159, "V": 4930.67906224, "T": "2018-01-11T07:10:00", "BV": 7.78202992}, {"O": 0.00158999, "H": 0.00158999, "L": 0.00157222, "C": 0.00158982, "V": 496.66904773, "T": "2018-01-11T07:15:00", "BV": 0.78672925}, {"O": 0.00158982, "H": 0.0016037, "L": 0.00157414, "C": 0.001599, "V": 3756.33431558, "T": "2018-01-11T07:20:00", "BV": 5.98993974}, {"O": 0.0016037, "H": 0.00163238, "L": 0.001599, "C": 0.00163238, "V": 6158.80709959, "T": "2018-01-11T07:25:00", "BV": 9.9310683}, {"O": 0.00163238, "H": 0.00163368, "L": 0.00161856, "C": 0.00161897, "V": 2096.33676737, "T": "2018-01-11T07:30:00", "BV": 3.41578273}, {"O": 0.0016191, "H": 0.00163567, "L": 0.0016191, "C": 0.00163522, "V": 3392.06839108, "T": "2018-01-11T07:35:00", "BV": 5.53245829}, {"O": 0.00163513, "H": 0.00163567, "L": 0.00162175, "C": 0.00163567, "V": 2115.54424731, "T": "2018-01-11T07:40:00", "BV": 3.45268068}, {"O": 0.00162207, "H": 0.00164767, "L": 0.00162164, "C": 0.00162403, "V": 4102.13987458, "T": "2018-01-11T07:45:00", "BV": 6.70444515}, {"O": 0.0016266, "H": 0.00164767, "L": 0.00161103, "C": 0.00161657, "V": 3197.95136293, "T": "2018-01-11T07:50:00", "BV": 5.18876871}, {"O": 0.0016166, "H": 0.00163, "L": 0.0016166, "C": 0.00162995, "V": 1793.16726932, "T": "2018-01-11T07:55:00", "BV": 2.91551663}, {"O": 0.00162995, "H": 0.00162999, "L": 0.00162, "C": 0.00162001, "V": 1974.44414665, "T": "2018-01-11T08:00:00", "BV": 3.21701339}, {"O": 0.00162966, "H": 0.00162999, "L": 0.00160301, "C": 0.0016264, "V": 2251.80249109, "T": "2018-01-11T08:05:00", "BV": 3.64826688}, {"O": 0.00162956, "H": 0.00162986, "L": 0.001603, "C": 0.00161972, "V": 3222.73509807, "T": "2018-01-11T08:10:00", "BV": 5.19516638}, {"O": 0.0016116, "H": 0.00161982, "L": 0.00160307, "C": 0.0016127, "V": 1478.36665689, "T": "2018-01-11T08:15:00", "BV": 2.38178934}, {"O": 0.00161265, "H": 0.0016127, "L": 0.001603, "C": 0.001603, "V": 2018.94724812, "T": "2018-01-11T08:20:00", "BV": 3.2394479}, {"O": 0.001603, "H": 0.00161268, "L": 0.001603, "C": 0.00161267, "V": 7516.15520765, "T": "2018-01-11T08:25:00", "BV": 12.05189287}, {"O": 0.00160709, "H": 0.00161476, "L": 0.001603, "C": 0.00160301, "V": 1337.91936444, "T": "2018-01-11T08:30:00", "BV": 2.15650245}, {"O": 0.00160301, "H": 0.00161764, "L": 0.00158855, "C": 0.00159999, "V": 4332.09749049, "T": "2018-01-11T08:35:00", "BV": 6.924108}, {"O": 0.00159999, "H": 0.00162966, "L": 0.00159107, "C": 0.00162, "V": 1708.17145414, "T": "2018-01-11T08:40:00", "BV": 2.75489215}, {"O": 0.00162, "H": 0.00162, "L": 0.00160001, "C": 0.00160009, "V": 1205.39265722, "T": "2018-01-11T08:45:00", "BV": 1.93306051}, {"O": 0.00160009, "H": 0.0016198, "L": 0.00160002, "C": 0.00160203, "V": 1845.36041557, "T": "2018-01-11T08:50:00", "BV": 2.95797744}, {"O": 0.00161925, "H": 0.00161925, "L": 0.00160235, "C": 0.00161689, "V": 2098.19946139, "T": "2018-01-11T08:55:00", "BV": 3.37287217}, {"O": 0.00161689, "H": 0.00162921, "L": 0.00160577, "C": 0.00160615, "V": 2094.04739597, "T": "2018-01-11T09:00:00", "BV": 3.39168028}, {"O": 0.00162, "H": 0.00162, "L": 0.00160616, "C": 0.00160616, "V": 201.56026028, "T": "2018-01-11T09:05:00", "BV": 0.32456338}, {"O": 0.00160615, "H": 0.00162999, "L": 0.00160274, "C": 0.00160393, "V": 7595.26243645, "T": "2018-01-11T09:10:00", "BV": 12.30030908}, {"O": 0.00160393, "H": 0.00162761, "L": 0.00160108, "C": 0.00160418, "V": 662.17363554, "T": "2018-01-11T09:15:00", "BV": 1.06842365}, {"O": 0.00160384, "H": 0.00162015, "L": 0.00160005, "C": 0.00160009, "V": 361.98492379, "T": "2018-01-11T09:20:00", "BV": 0.58002022}, {"O": 0.00160007, "H": 0.00162397, "L": 0.00158207, "C": 0.00158513, "V": 5741.841159, "T": "2018-01-11T09:25:00", "BV": 9.11898518}, {"O": 0.00158515, "H": 0.00160258, "L": 0.00158513, "C": 0.001595, "V": 662.11356374, "T": "2018-01-11T09:30:00", "BV": 1.05578651}, {"O": 0.001595, "H": 0.00160225, "L": 0.001595, "C": 0.00159992, "V": 520.4727012, "T": "2018-01-11T09:35:00", "BV": 0.8323791}, {"O": 0.00159991, "H": 0.00159999, "L": 0.0015823, "C": 0.0015823, "V": 1465.46951557, "T": "2018-01-11T09:40:00", "BV": 2.32633908}, {"O": 0.00158234, "H": 0.00160107, "L": 0.00158231, "C": 0.00159, "V": 2003.63484319, "T": "2018-01-11T09:45:00", "BV": 3.19227071}, {"O": 0.00159, "H": 0.00159997, "L": 0.00157, "C": 0.0015913, "V": 3256.87001852, "T": "2018-01-11T09:50:00", "BV": 5.15894152}, {"O": 0.00159705, "H": 0.00159879, "L": 0.0015915, "C": 0.00159869, "V": 1070.36841214, "T": "2018-01-11T09:55:00", "BV": 1.71031047}, {"O": 0.00159869, "H": 0.00159869, "L": 0.00157784, "C": 0.0015915, "V": 571.06595362, "T": "2018-01-11T10:00:00", "BV": 0.90799899}, {"O": 0.00158395, "H": 0.00159798, "L": 0.00158026, "C": 0.00158099, "V": 610.29511101, "T": "2018-01-11T10:05:00", "BV": 0.97127364}, {"O": 0.00158131, "H": 0.00159796, "L": 0.00158131, "C": 0.0015835, "V": 605.72939907, "T": "2018-01-11T10:10:00", "BV": 0.95954901}, {"O": 0.00158983, "H": 0.0015987, "L": 0.00158352, "C": 0.0015987, "V": 799.67669496, "T": "2018-01-11T10:15:00", "BV": 1.2740461}, {"O": 0.0015987, "H": 0.00159954, "L": 0.00158428, "C": 0.001599, "V": 634.26182889, "T": "2018-01-11T10:20:00", "BV": 1.01216216}, {"O": 0.00159912, "H": 0.00160121, "L": 0.00159911, "C": 0.0016, "V": 829.53119287, "T": "2018-01-11T10:25:00", "BV": 1.3266483}, {"O": 0.00160121, "H": 0.00160121, "L": 0.001599, "C": 0.00159905, "V": 996.32904698, "T": "2018-01-11T10:30:00", "BV": 1.59377425}, {"O": 0.00159905, "H": 0.00160259, "L": 0.00158825, "C": 0.00160259, "V": 1717.03454937, "T": "2018-01-11T10:35:00", "BV": 2.74440506}, {"O": 0.00160259, "H": 0.00161977, "L": 0.001599, "C": 0.001599, "V": 440.63190585, "T": "2018-01-11T10:40:00", "BV": 0.70938847}, {"O": 0.0015991, "H": 0.00161332, "L": 0.001599, "C": 0.00160999, "V": 468.20138718, "T": "2018-01-11T10:45:00", "BV": 0.75037775}, {"O": 0.00160001, "H": 0.00161777, "L": 0.00160001, "C": 0.00161003, "V": 2052.37697021, "T": "2018-01-11T10:50:00", "BV": 3.30457015}, {"O": 0.00161333, "H": 0.00162398, "L": 0.0016018, "C": 0.00160273, "V": 1982.94409854, "T": "2018-01-11T10:55:00", "BV": 3.19948334}, {"O": 0.00160315, "H": 0.00161716, "L": 0.00159911, "C": 0.00160172, "V": 4760.35419543, "T": "2018-01-11T11:00:00", "BV": 7.63465634}, {"O": 0.00160181, "H": 0.00161392, "L": 0.00158732, "C": 0.00160188, "V": 825.20323266, "T": "2018-01-11T11:05:00", "BV": 1.31643375}, {"O": 0.00160133, "H": 0.0016061, "L": 0.00158776, "C": 0.00160042, "V": 716.09897184, "T": "2018-01-11T11:10:00", "BV": 1.14129601}, {"O": 0.0016004, "H": 0.00160041, "L": 0.0015843, "C": 0.00158431, "V": 748.62972527, "T": "2018-01-11T11:15:00", "BV": 1.18918225}, {"O": 0.00159449, "H": 0.00160027, "L": 0.0015821, "C": 0.0015967, "V": 859.88180752, "T": "2018-01-11T11:20:00", "BV": 1.36461661}, {"O": 0.0015967, "H": 0.0015967, "L": 0.00158998, "C": 0.00158998, "V": 317.5491771, "T": "2018-01-11T11:25:00", "BV": 0.50537731}, {"O": 0.0015934, "H": 0.00160634, "L": 0.00158351, "C": 0.00159052, "V": 2063.12324378, "T": "2018-01-11T11:30:00", "BV": 3.30647159}, {"O": 0.00160499, "H": 0.00161235, "L": 0.00159052, "C": 0.00159197, "V": 1552.12289188, "T": "2018-01-11T11:35:00", "BV": 2.47118555}, {"O": 0.00159215, "H": 0.00162383, "L": 0.00159215, "C": 0.00162217, "V": 4073.21235246, "T": "2018-01-11T11:40:00", "BV": 6.55699112}, {"O": 0.0016205, "H": 0.00162383, "L": 0.00160577, "C": 0.00161383, "V": 514.53963133, "T": "2018-01-11T11:45:00", "BV": 0.83324536}, {"O": 0.00161383, "H": 0.00162167, "L": 0.00160063, "C": 0.0016022, "V": 2201.51831693, "T": "2018-01-11T11:50:00", "BV": 3.53876092}, {"O": 0.00160603, "H": 0.00161862, "L": 0.00160063, "C": 0.00160068, "V": 550.27785157, "T": "2018-01-11T11:55:00", "BV": 0.88276219}, {"O": 0.00160068, "H": 0.00161613, "L": 0.00159674, "C": 0.00160049, "V": 225.77523725, "T": "2018-01-11T12:00:00", "BV": 0.36165594}, {"O": 0.00159874, "H": 0.00161403, "L": 0.00159352, "C": 0.00160061, "V": 843.91143119, "T": "2018-01-11T12:05:00", "BV": 1.35322007}, {"O": 0.00160999, "H": 0.00160999, "L": 0.0015968, "C": 0.00159693, "V": 2343.19451911, "T": "2018-01-11T12:10:00", "BV": 3.74568535}, {"O": 0.0016081, "H": 0.00160845, "L": 0.00158911, "C": 0.00159516, "V": 1359.95001592, "T": "2018-01-11T12:15:00", "BV": 2.17055851}, {"O": 0.00159516, "H": 0.00160574, "L": 0.00157818, "C": 0.00157924, "V": 4589.74671736, "T": "2018-01-11T12:20:00", "BV": 7.30079464}, {"O": 0.00159016, "H": 0.00159066, "L": 0.00157819, "C": 0.00158218, "V": 1256.46735405, "T": "2018-01-11T12:25:00", "BV": 1.99571848}, {"O": 0.00159, "H": 0.00159809, "L": 0.00158182, "C": 0.00158547, "V": 2106.10077494, "T": "2018-01-11T12:30:00", "BV": 3.35054966}, {"O": 0.001598, "H": 0.00160574, "L": 0.00158844, "C": 0.00160567, "V": 869.09414512, "T": "2018-01-11T12:35:00", "BV": 1.38928575}, {"O": 0.00159888, "H": 0.00160558, "L": 0.00158929, "C": 0.00160557, "V": 1031.78239014, "T": "2018-01-11T12:40:00", "BV": 1.65146793}, {"O": 0.00160558, "H": 0.00160845, "L": 0.00160118, "C": 0.00160119, "V": 988.82486335, "T": "2018-01-11T12:45:00", "BV": 1.58753862}, {"O": 0.001605, "H": 0.00160572, "L": 0.00159118, "C": 0.00160571, "V": 232.32048927, "T": "2018-01-11T12:50:00", "BV": 0.3723799}, {"O": 0.00160571, "H": 0.00160572, "L": 0.00160565, "C": 0.00160571, "V": 1132.22194338, "T": "2018-01-11T12:55:00", "BV": 1.81801423}, {"O": 0.00160572, "H": 0.00167998, "L": 0.00159825, "C": 0.00167302, "V": 33258.59000659, "T": "2018-01-11T13:00:00", "BV": 54.64572057}, {"O": 0.00167302, "H": 0.00167998, "L": 0.00162989, "C": 0.00165538, "V": 11401.78935244, "T": "2018-01-11T13:05:00", "BV": 18.79827254}, {"O": 0.00165418, "H": 0.001695, "L": 0.00164432, "C": 0.00169455, "V": 32428.23196953, "T": "2018-01-11T13:10:00", "BV": 54.55313731}, {"O": 0.00169455, "H": 0.00169464, "L": 0.00166215, "C": 0.00168996, "V": 4958.86173285, "T": "2018-01-11T13:15:00", "BV": 8.34123311}, {"O": 0.00168996, "H": 0.00169, "L": 0.00167049, "C": 0.00168254, "V": 4954.23496241, "T": "2018-01-11T13:20:00", "BV": 8.31505328}, {"O": 0.0016897, "H": 0.0016897, "L": 0.00167041, "C": 0.00167495, "V": 1945.25916911, "T": "2018-01-11T13:25:00", "BV": 3.26688853}, {"O": 0.00167041, "H": 0.00168496, "L": 0.00163595, "C": 0.00163886, "V": 7150.07801963, "T": "2018-01-11T13:30:00", "BV": 11.81686209}, {"O": 0.00163886, "H": 0.00163886, "L": 0.00162888, "C": 0.00163407, "V": 3648.92175183, "T": "2018-01-11T13:35:00", "BV": 5.96807864}, {"O": 0.00163385, "H": 0.00170601, "L": 0.00162213, "C": 0.00170322, "V": 11974.05422301, "T": "2018-01-11T13:40:00", "BV": 20.1296324}, {"O": 0.00170322, "H": 0.00175, "L": 0.00167887, "C": 0.00174, "V": 54164.16334915, "T": "2018-01-11T13:45:00", "BV": 93.65330072}, {"O": 0.00174, "H": 0.00175, "L": 0.0017061, "C": 0.00170961, "V": 11411.25748582, "T": "2018-01-11T13:50:00", "BV": 19.79683039}, {"O": 0.001725, "H": 0.00172897, "L": 0.00169212, "C": 0.00169221, "V": 4819.45231071, "T": "2018-01-11T13:55:00", "BV": 8.2789326}, {"O": 0.00169224, "H": 0.001704, "L": 0.001665, "C": 0.00167991, "V": 3682.89854122, "T": "2018-01-11T14:00:00", "BV": 6.19820167}, {"O": 0.00167982, "H": 0.00167982, "L": 0.001665, "C": 0.00166547, "V": 2766.70366257, "T": "2018-01-11T14:05:00", "BV": 4.61318769}, {"O": 0.00166547, "H": 0.00167367, "L": 0.00165534, "C": 0.00167367, "V": 5183.06823434, "T": "2018-01-11T14:10:00", "BV": 8.65486154}, {"O": 0.00167367, "H": 0.00168627, "L": 0.00165932, "C": 0.00168199, "V": 5349.58806257, "T": "2018-01-11T14:15:00", "BV": 8.96939122}, {"O": 0.001682, "H": 0.00170501, "L": 0.00167, "C": 0.00170164, "V": 6427.11980787, "T": "2018-01-11T14:20:00", "BV": 10.80665067}, {"O": 0.0017003, "H": 0.0017003, "L": 0.00164056, "C": 0.00165027, "V": 5683.53692092, "T": "2018-01-11T14:25:00", "BV": 9.42172953}, {"O": 0.00165027, "H": 0.00166433, "L": 0.00162619, "C": 0.00165972, "V": 5988.2567369, "T": "2018-01-11T14:30:00", "BV": 9.85941173}, {"O": 0.00165953, "H": 0.00165953, "L": 0.00163198, "C": 0.0016493, "V": 2272.65692774, "T": "2018-01-11T14:35:00", "BV": 3.7629598}, {"O": 0.0016493, "H": 0.00165424, "L": 0.00164225, "C": 0.0016536, "V": 2266.3220664, "T": "2018-01-11T14:40:00", "BV": 3.74254281}, {"O": 0.0016531, "H": 0.0016536, "L": 0.00164227, "C": 0.00164227, "V": 1067.83443979, "T": "2018-01-11T14:45:00", "BV": 1.76508157}, {"O": 0.00164227, "H": 0.0016536, "L": 0.00162075, "C": 0.0016237, "V": 6044.96851393, "T": "2018-01-11T14:50:00", "BV": 9.86860429}, {"O": 0.00162951, "H": 0.00165936, "L": 0.00161642, "C": 0.0016474, "V": 7069.65277985, "T": "2018-01-11T14:55:00", "BV": 11.56011867}, {"O": 0.0016474, "H": 0.00168423, "L": 0.00164735, "C": 0.00167, "V": 5279.09237186, "T": "2018-01-11T15:00:00", "BV": 8.75970817}, {"O": 0.00166, "H": 0.00167, "L": 0.00164501, "C": 0.00164969, "V": 3538.2213647, "T": "2018-01-11T15:05:00", "BV": 5.87219198}, {"O": 0.0016497, "H": 0.001658, "L": 0.00164002, "C": 0.00165059, "V": 3824.32498187, "T": "2018-01-11T15:10:00", "BV": 6.2945185}, {"O": 0.00165059, "H": 0.00166, "L": 0.00164492, "C": 0.00165969, "V": 4429.49026032, "T": "2018-01-11T15:15:00", "BV": 7.29387715}, {"O": 0.0016594, "H": 0.00166, "L": 0.00164511, "C": 0.00165904, "V": 1310.35482621, "T": "2018-01-11T15:20:00", "BV": 2.16782285}, {"O": 0.00165895, "H": 0.0016592, "L": 0.00165, "C": 0.00165128, "V": 844.78501455, "T": "2018-01-11T15:25:00", "BV": 1.40078226}, {"O": 0.00165128, "H": 0.00167588, "L": 0.00164715, "C": 0.00166, "V": 4609.48631049, "T": "2018-01-11T15:30:00", "BV": 7.66510705}, {"O": 0.00166, "H": 0.00167095, "L": 0.001641, "C": 0.00164935, "V": 4358.01434514, "T": "2018-01-11T15:35:00", "BV": 7.20518213}, {"O": 0.0016493, "H": 0.00167587, "L": 0.00163153, "C": 0.00164932, "V": 5254.66148517, "T": "2018-01-11T15:40:00", "BV": 8.63608199}, {"O": 0.00164935, "H": 0.00166456, "L": 0.00164045, "C": 0.00165601, "V": 603.32288104, "T": "2018-01-11T15:45:00", "BV": 0.99637193}, {"O": 0.00164471, "H": 0.00165601, "L": 0.00163571, "C": 0.00163571, "V": 1477.04233509, "T": "2018-01-11T15:50:00", "BV": 2.42460878}, {"O": 0.00163571, "H": 0.00164129, "L": 0.0016084, "C": 0.00162, "V": 6693.9677044, "T": "2018-01-11T15:55:00", "BV": 10.84420258}, {"O": 0.00161072, "H": 0.00165284, "L": 0.0016084, "C": 0.00164121, "V": 4934.63637177, "T": "2018-01-11T16:00:00", "BV": 8.00327956}, {"O": 0.00164121, "H": 0.00165278, "L": 0.00162982, "C": 0.00163485, "V": 1492.31008386, "T": "2018-01-11T16:05:00", "BV": 2.44463483}, {"O": 0.00163485, "H": 0.00164483, "L": 0.00162821, "C": 0.00164, "V": 2444.04519854, "T": "2018-01-11T16:10:00", "BV": 3.9968121}, {"O": 0.00163998, "H": 0.00164, "L": 0.001628, "C": 0.00162832, "V": 1848.86212545, "T": "2018-01-11T16:15:00", "BV": 3.01693504}, {"O": 0.00162884, "H": 0.00165275, "L": 0.00162884, "C": 0.00165275, "V": 1446.97739104, "T": "2018-01-11T16:20:00", "BV": 2.38100978}, {"O": 0.00165275, "H": 0.001663, "L": 0.00164789, "C": 0.00166, "V": 2774.12644089, "T": "2018-01-11T16:25:00", "BV": 4.59778045}, {"O": 0.00166298, "H": 0.00166299, "L": 0.00164051, "C": 0.00164051, "V": 3284.48345738, "T": "2018-01-11T16:30:00", "BV": 5.43248659}, {"O": 0.00164051, "H": 0.00166164, "L": 0.00163134, "C": 0.00165307, "V": 2802.01640602, "T": "2018-01-11T16:35:00", "BV": 4.61795503}, {"O": 0.00165307, "H": 0.00165328, "L": 0.0016404, "C": 0.00164332, "V": 1321.514997, "T": "2018-01-11T16:40:00", "BV": 2.1773239}, {"O": 0.00165328, "H": 0.00165377, "L": 0.00163307, "C": 0.00164955, "V": 657.34855842, "T": "2018-01-11T16:45:00", "BV": 1.08073994}, {"O": 0.0016495, "H": 0.0016495, "L": 0.00163, "C": 0.00163611, "V": 308.42037681, "T": "2018-01-11T16:50:00", "BV": 0.50505212}, {"O": 0.00163611, "H": 0.00163611, "L": 0.00162833, "C": 0.00162833, "V": 2210.87008109, "T": "2018-01-11T16:55:00", "BV": 3.60538362}, {"O": 0.00162833, "H": 0.00164897, "L": 0.00162833, "C": 0.00163608, "V": 1568.94411047, "T": "2018-01-11T17:00:00", "BV": 2.56260049}, {"O": 0.00163609, "H": 0.001648, "L": 0.0016284, "C": 0.00163999, "V": 1195.34233688, "T": "2018-01-11T17:05:00", "BV": 1.9505497}, {"O": 0.00164, "H": 0.00164, "L": 0.001635, "C": 0.001635, "V": 354.1619294, "T": "2018-01-11T17:10:00", "BV": 0.58014362}, {"O": 0.00163499, "H": 0.00165, "L": 0.00163499, "C": 0.001648, "V": 4328.47470411, "T": "2018-01-11T17:15:00", "BV": 7.12512072}, {"O": 0.001648, "H": 0.00165997, "L": 0.00164123, "C": 0.0016497, "V": 787.8460252, "T": "2018-01-11T17:20:00", "BV": 1.30039096}, {"O": 0.0016497, "H": 0.00165885, "L": 0.0016497, "C": 0.0016521, "V": 113.62550583, "T": "2018-01-11T17:25:00", "BV": 0.18788152}, {"O": 0.0016521, "H": 0.0016521, "L": 0.001648, "C": 0.00164969, "V": 596.57137163, "T": "2018-01-11T17:30:00", "BV": 0.98413013}, {"O": 0.00164968, "H": 0.00164969, "L": 0.00163, "C": 0.00163885, "V": 2594.7446492, "T": "2018-01-11T17:35:00", "BV": 4.24298143}, {"O": 0.00163885, "H": 0.00163885, "L": 0.00162799, "C": 0.00163516, "V": 1592.75649909, "T": "2018-01-11T17:40:00", "BV": 2.60078932}, {"O": 0.00163516, "H": 0.00163884, "L": 0.001625, "C": 0.00163884, "V": 1029.79682747, "T": "2018-01-11T17:45:00", "BV": 1.67926372}, {"O": 0.00163884, "H": 0.00164965, "L": 0.0016251, "C": 0.00164005, "V": 1460.56810577, "T": "2018-01-11T17:50:00", "BV": 2.39143744}, {"O": 0.0016401, "H": 0.00165876, "L": 0.00164, "C": 0.00165, "V": 607.86405183, "T": "2018-01-11T17:55:00", "BV": 1.00160545}, {"O": 0.00164051, "H": 0.00165, "L": 0.00163878, "C": 0.00164, "V": 1256.28531543, "T": "2018-01-11T18:00:00", "BV": 2.06520872}, {"O": 0.001647, "H": 0.00164748, "L": 0.00164, "C": 0.00164, "V": 520.55318827, "T": "2018-01-11T18:05:00", "BV": 0.85454046}, {"O": 0.00164697, "H": 0.001647, "L": 0.00162526, "C": 0.00162526, "V": 1163.0286805, "T": "2018-01-11T18:10:00", "BV": 1.90421103}, {"O": 0.00162556, "H": 0.001647, "L": 0.00162526, "C": 0.001647, "V": 1258.62981431, "T": "2018-01-11T18:15:00", "BV": 2.06851316}, {"O": 0.00164695, "H": 0.00165719, "L": 0.00163354, "C": 0.00165719, "V": 1533.57860916, "T": "2018-01-11T18:20:00", "BV": 2.51733157}, {"O": 0.00165651, "H": 0.00165791, "L": 0.0016381, "C": 0.00165489, "V": 883.34731603, "T": "2018-01-11T18:25:00", "BV": 1.45373298}, {"O": 0.00165452, "H": 0.00165625, "L": 0.00164201, "C": 0.001653, "V": 531.16601838, "T": "2018-01-11T18:30:00", "BV": 0.87856132}, {"O": 0.001653, "H": 0.00165795, "L": 0.001649, "C": 0.00165617, "V": 664.00615738, "T": "2018-01-11T18:35:00", "BV": 1.09972474}, {"O": 0.00165617, "H": 0.00166707, "L": 0.00163849, "C": 0.001662, "V": 1673.82692467, "T": "2018-01-11T18:40:00", "BV": 2.77408723}, {"O": 0.001662, "H": 0.001668, "L": 0.00164874, "C": 0.001668, "V": 754.5915554, "T": "2018-01-11T18:45:00", "BV": 1.25571167}, {"O": 0.00165024, "H": 0.0016776, "L": 0.00165023, "C": 0.0016545, "V": 646.09936376, "T": "2018-01-11T18:50:00", "BV": 1.07517567}, {"O": 0.00166626, "H": 0.00167098, "L": 0.00164593, "C": 0.00167098, "V": 888.29495593, "T": "2018-01-11T18:55:00", "BV": 1.48190842}, {"O": 0.00166625, "H": 0.00167098, "L": 0.00165551, "C": 0.00166625, "V": 434.36578827, "T": "2018-01-11T19:00:00", "BV": 0.72284838}, {"O": 0.00166625, "H": 0.00166625, "L": 0.00165572, "C": 0.00166625, "V": 1163.1630192, "T": "2018-01-11T19:05:00", "BV": 1.93748287}, {"O": 0.00166, "H": 0.00167, "L": 0.00166, "C": 0.00166153, "V": 691.1731764, "T": "2018-01-11T19:10:00", "BV": 1.15027804}, {"O": 0.00167, "H": 0.00167759, "L": 0.001658, "C": 0.00166775, "V": 461.07769455, "T": "2018-01-11T19:15:00", "BV": 0.76853443}, {"O": 0.00166775, "H": 0.00168213, "L": 0.00166056, "C": 0.00168163, "V": 1214.36742783, "T": "2018-01-11T19:20:00", "BV": 2.02985805}, {"O": 0.00168213, "H": 0.00169516, "L": 0.00167999, "C": 0.00169515, "V": 2431.171867, "T": "2018-01-11T19:25:00", "BV": 4.1019989}, {"O": 0.001688, "H": 0.00169484, "L": 0.00166512, "C": 0.001691, "V": 1135.78983129, "T": "2018-01-11T19:30:00", "BV": 1.91465596}, {"O": 0.001691, "H": 0.001693, "L": 0.00168154, "C": 0.0016921, "V": 559.04060828, "T": "2018-01-11T19:35:00", "BV": 0.94561827}, {"O": 0.0016921, "H": 0.00169298, "L": 0.00168356, "C": 0.00168377, "V": 515.98092991, "T": "2018-01-11T19:40:00", "BV": 0.87247227}, {"O": 0.00168377, "H": 0.001699, "L": 0.00167683, "C": 0.00167719, "V": 1174.31733133, "T": "2018-01-11T19:45:00", "BV": 1.98191779}, {"O": 0.00169648, "H": 0.00169817, "L": 0.00167646, "C": 0.00167851, "V": 1007.78271546, "T": "2018-01-11T19:50:00", "BV": 1.69916766}, {"O": 0.00167849, "H": 0.00169462, "L": 0.00167767, "C": 0.00168669, "V": 398.42019627, "T": "2018-01-11T19:55:00", "BV": 0.66928344}, {"O": 0.00167766, "H": 0.00168669, "L": 0.00166857, "C": 0.00166904, "V": 1328.84990908, "T": "2018-01-11T20:00:00", "BV": 2.22862893}, {"O": 0.00166973, "H": 0.0016843, "L": 0.00166731, "C": 0.00166922, "V": 1389.25206494, "T": "2018-01-11T20:05:00", "BV": 2.33414641}, {"O": 0.00166922, "H": 0.00168074, "L": 0.00166922, "C": 0.00168074, "V": 490.88866042, "T": "2018-01-11T20:10:00", "BV": 0.82336683}, {"O": 0.00168, "H": 0.0016805, "L": 0.0016768, "C": 0.00167695, "V": 883.46266918, "T": "2018-01-11T20:15:00", "BV": 1.48428737}, {"O": 0.00167695, "H": 0.00168075, "L": 0.0016692, "C": 0.0016692, "V": 803.83587677, "T": "2018-01-11T20:20:00", "BV": 1.34612208}, {"O": 0.0016692, "H": 0.00167798, "L": 0.00165681, "C": 0.00167514, "V": 719.20327621, "T": "2018-01-11T20:25:00", "BV": 1.19946556}, {"O": 0.001675, "H": 0.001675, "L": 0.00166158, "C": 0.00167326, "V": 1507.95870133, "T": "2018-01-11T20:30:00", "BV": 2.50930359}, {"O": 0.00167331, "H": 0.00167445, "L": 0.00166159, "C": 0.00166163, "V": 3711.40580465, "T": "2018-01-11T20:35:00", "BV": 6.16813239}, {"O": 0.00166159, "H": 0.00166163, "L": 0.00165637, "C": 0.00165638, "V": 1290.78027377, "T": "2018-01-11T20:40:00", "BV": 2.14365566}, {"O": 0.00165638, "H": 0.00165638, "L": 0.00165, "C": 0.0016507, "V": 4464.52725023, "T": "2018-01-11T20:45:00", "BV": 7.36987369}, {"O": 0.00165, "H": 0.0016507, "L": 0.001642, "C": 0.00164201, "V": 2030.71651223, "T": "2018-01-11T20:50:00", "BV": 3.33615358}, {"O": 0.001642, "H": 0.00165068, "L": 0.001641, "C": 0.00165067, "V": 1120.12969418, "T": "2018-01-11T20:55:00", "BV": 1.84013862}, {"O": 0.00165067, "H": 0.00165067, "L": 0.00165066, "C": 0.00165067, "V": 961.45423898, "T": "2018-01-11T21:00:00", "BV": 1.58704184}, {"O": 0.00165067, "H": 0.0016507, "L": 0.00165, "C": 0.00165067, "V": 536.11028274, "T": "2018-01-11T21:05:00", "BV": 0.88493455}, {"O": 0.0016507, "H": 0.0016507, "L": 0.00164522, "C": 0.001647, "V": 1075.76273984, "T": "2018-01-11T21:10:00", "BV": 1.77477977}, {"O": 0.001646, "H": 0.0016615, "L": 0.00164127, "C": 0.00166, "V": 758.17707917, "T": "2018-01-11T21:15:00", "BV": 1.24864611}, {"O": 0.0016615, "H": 0.00166948, "L": 0.00164156, "C": 0.0016615, "V": 1127.96487378, "T": "2018-01-11T21:20:00", "BV": 1.86252942}, {"O": 0.00165692, "H": 0.00167031, "L": 0.00164989, "C": 0.0016571, "V": 1262.31262689, "T": "2018-01-11T21:25:00", "BV": 2.10086043}, {"O": 0.0016571, "H": 0.00166469, "L": 0.00164187, "C": 0.00164451, "V": 2106.03941185, "T": "2018-01-11T21:30:00", "BV": 3.46848746}, {"O": 0.00164461, "H": 0.0016696, "L": 0.00164461, "C": 0.00165455, "V": 1406.88875859, "T": "2018-01-11T21:35:00", "BV": 2.33261119}, {"O": 0.00165453, "H": 0.00165454, "L": 0.0016375, "C": 0.00165304, "V": 1602.27736506, "T": "2018-01-11T21:40:00", "BV": 2.63137558}, {"O": 0.00165304, "H": 0.00165453, "L": 0.00164353, "C": 0.0016531, "V": 558.27166701, "T": "2018-01-11T21:45:00", "BV": 0.91865043}, {"O": 0.00165306, "H": 0.00165455, "L": 0.0016375, "C": 0.0016375, "V": 1315.70375281, "T": "2018-01-11T21:50:00", "BV": 2.16936277}, {"O": 0.00163529, "H": 0.00165, "L": 0.00163525, "C": 0.00164999, "V": 733.17138279, "T": "2018-01-11T21:55:00", "BV": 1.20705542}, {"O": 0.00164991, "H": 0.00164991, "L": 0.00163563, "C": 0.00164981, "V": 1447.80615411, "T": "2018-01-11T22:00:00", "BV": 2.38585685}, {"O": 0.00163611, "H": 0.00164981, "L": 0.001636, "C": 0.00164981, "V": 736.05583396, "T": "2018-01-11T22:05:00", "BV": 1.21428281}, {"O": 0.001639, "H": 0.00164975, "L": 0.0016325, "C": 0.0016338, "V": 1083.13620181, "T": "2018-01-11T22:10:00", "BV": 1.77425935}, {"O": 0.001644, "H": 0.00165445, "L": 0.00163112, "C": 0.00163256, "V": 3146.62725737, "T": "2018-01-11T22:15:00", "BV": 5.16868135}, {"O": 0.00163259, "H": 0.0016544, "L": 0.00163075, "C": 0.00163289, "V": 1988.23969086, "T": "2018-01-11T22:20:00", "BV": 3.24503874}, {"O": 0.00163075, "H": 0.00163289, "L": 0.00161102, "C": 0.00163, "V": 2902.98792226, "T": "2018-01-11T22:25:00", "BV": 4.70564587}, {"O": 0.00163287, "H": 0.00164815, "L": 0.00162303, "C": 0.00163991, "V": 1368.90304088, "T": "2018-01-11T22:30:00", "BV": 2.24648107}, {"O": 0.00162313, "H": 0.00163559, "L": 0.00161446, "C": 0.00161535, "V": 1234.7886455, "T": "2018-01-11T22:35:00", "BV": 2.0048998}, {"O": 0.001625, "H": 0.00163497, "L": 0.00161574, "C": 0.00161735, "V": 1726.60652108, "T": "2018-01-11T22:40:00", "BV": 2.80005245}, {"O": 0.00161801, "H": 0.00163453, "L": 0.00161211, "C": 0.00162399, "V": 3799.89073996, "T": "2018-01-11T22:45:00", "BV": 6.1576676}, {"O": 0.001624, "H": 0.001626, "L": 0.00161231, "C": 0.00162591, "V": 1613.02073825, "T": "2018-01-11T22:50:00", "BV": 2.61569855}, {"O": 0.00161527, "H": 0.00162591, "L": 0.00161, "C": 0.00161, "V": 2739.93040982, "T": "2018-01-11T22:55:00", "BV": 4.42177826}, {"O": 0.00162302, "H": 0.00162313, "L": 0.00160676, "C": 0.001607, "V": 2564.90016472, "T": "2018-01-11T23:00:00", "BV": 4.13468027}, {"O": 0.001607, "H": 0.00161702, "L": 0.0016, "C": 0.00160002, "V": 2661.97949972, "T": "2018-01-11T23:05:00", "BV": 4.26295471}, {"O": 0.00160802, "H": 0.00162202, "L": 0.0015969, "C": 0.00162201, "V": 3149.18476777, "T": "2018-01-11T23:10:00", "BV": 5.08003224}, {"O": 0.00162202, "H": 0.001626, "L": 0.00160579, "C": 0.0016135, "V": 1365.2034878, "T": "2018-01-11T23:15:00", "BV": 2.21528029}, {"O": 0.00161125, "H": 0.00162088, "L": 0.00159611, "C": 0.00159653, "V": 2988.01466162, "T": "2018-01-11T23:20:00", "BV": 4.7876227}, {"O": 0.00159653, "H": 0.00160949, "L": 0.0015962, "C": 0.00160845, "V": 2165.7617428, "T": "2018-01-11T23:25:00", "BV": 3.46251325}, {"O": 0.00160571, "H": 0.00161931, "L": 0.00159769, "C": 0.00160029, "V": 2272.71739908, "T": "2018-01-11T23:30:00", "BV": 3.65451145}, {"O": 0.00160029, "H": 0.00162199, "L": 0.00160029, "C": 0.00160831, "V": 2144.8227309, "T": "2018-01-11T23:35:00", "BV": 3.44549881}, {"O": 0.00162199, "H": 0.00163999, "L": 0.0016084, "C": 0.00161655, "V": 846.44494108, "T": "2018-01-11T23:40:00", "BV": 1.37387256}, {"O": 0.00162, "H": 0.00163462, "L": 0.00161061, "C": 0.00163421, "V": 2295.56911542, "T": "2018-01-11T23:45:00", "BV": 3.72191506}, {"O": 0.00163418, "H": 0.00163419, "L": 0.00161549, "C": 0.00161549, "V": 2238.94156904, "T": "2018-01-11T23:50:00", "BV": 3.64022613}, {"O": 0.00161501, "H": 0.00161501, "L": 0.0016004, "C": 0.00160074, "V": 1073.98580464, "T": "2018-01-11T23:55:00", "BV": 1.72713968}, {"O": 0.00160074, "H": 0.00161544, "L": 0.00158, "C": 0.00161218, "V": 6114.00373715, "T": "2018-01-12T00:00:00", "BV": 9.73965517}, {"O": 0.00161218, "H": 0.00162819, "L": 0.00160422, "C": 0.00160881, "V": 4073.02744728, "T": "2018-01-12T00:05:00", "BV": 6.5444106}, {"O": 0.00160881, "H": 0.001615, "L": 0.00158968, "C": 0.00161498, "V": 1149.78887463, "T": "2018-01-12T00:10:00", "BV": 1.8492596}, {"O": 0.0016, "H": 0.00161497, "L": 0.00158909, "C": 0.00160563, "V": 2053.798632, "T": "2018-01-12T00:15:00", "BV": 3.29616654}, {"O": 0.001605, "H": 0.00162517, "L": 0.00158928, "C": 0.00161949, "V": 1391.44770186, "T": "2018-01-12T00:20:00", "BV": 2.24105804}, {"O": 0.0015968, "H": 0.00160942, "L": 0.0015968, "C": 0.00159999, "V": 1465.93162016, "T": "2018-01-12T00:25:00", "BV": 2.34689155}, {"O": 0.00159674, "H": 0.00160888, "L": 0.00158902, "C": 0.00158902, "V": 680.03548122, "T": "2018-01-12T00:30:00", "BV": 1.08721484}, {"O": 0.00158902, "H": 0.0015999, "L": 0.001585, "C": 0.00158513, "V": 4289.18156135, "T": "2018-01-12T00:35:00", "BV": 6.8394936}, {"O": 0.00159068, "H": 0.00160886, "L": 0.001585, "C": 0.00158501, "V": 5100.17517502, "T": "2018-01-12T00:40:00", "BV": 8.11452621}, {"O": 0.0015889, "H": 0.0015889, "L": 0.00158, "C": 0.00158889, "V": 6008.44508386, "T": "2018-01-12T00:45:00", "BV": 9.52764726}, {"O": 0.00158886, "H": 0.00160993, "L": 0.00157821, "C": 0.00160446, "V": 896.94575614, "T": "2018-01-12T00:50:00", "BV": 1.42773668}, {"O": 0.00159997, "H": 0.00159999, "L": 0.00158473, "C": 0.00158473, "V": 1872.55620018, "T": "2018-01-12T00:55:00", "BV": 2.9784247}, {"O": 0.00158473, "H": 0.00159255, "L": 0.001578, "C": 0.00158165, "V": 1626.17499519, "T": "2018-01-12T01:00:00", "BV": 2.57284467}, {"O": 0.00158, "H": 0.00158999, "L": 0.0015772, "C": 0.0015772, "V": 3821.30083288, "T": "2018-01-12T01:05:00", "BV": 6.06950331}, {"O": 0.00158998, "H": 0.00158998, "L": 0.001575, "C": 0.00158882, "V": 550.10162512, "T": "2018-01-12T01:10:00", "BV": 0.86802079}, {"O": 0.0015888, "H": 0.00158999, "L": 0.00157501, "C": 0.00158999, "V": 1932.51854419, "T": "2018-01-12T01:15:00", "BV": 3.06140667}, {"O": 0.00158999, "H": 0.00160446, "L": 0.00158999, "C": 0.00159255, "V": 398.26013218, "T": "2018-01-12T01:20:00", "BV": 0.63374911}, {"O": 0.00160444, "H": 0.00160446, "L": 0.00159294, "C": 0.0016044, "V": 1004.87139661, "T": "2018-01-12T01:25:00", "BV": 1.60385139}, {"O": 0.0016044, "H": 0.00164, "L": 0.00159482, "C": 0.00162174, "V": 7940.04648292, "T": "2018-01-12T01:30:00", "BV": 12.9531766}, {"O": 0.00162175, "H": 0.00163826, "L": 0.00161005, "C": 0.00162175, "V": 1213.93382484, "T": "2018-01-12T01:35:00", "BV": 1.9725061}, {"O": 0.00162173, "H": 0.00162318, "L": 0.00161, "C": 0.00161838, "V": 1726.53011256, "T": "2018-01-12T01:40:00", "BV": 2.79240545}, {"O": 0.00161838, "H": 0.001622, "L": 0.00160235, "C": 0.00160683, "V": 935.52021203, "T": "2018-01-12T01:45:00", "BV": 1.50506265}, {"O": 0.00160683, "H": 0.00160992, "L": 0.00159006, "C": 0.00160634, "V": 917.52941151, "T": "2018-01-12T01:50:00", "BV": 1.47068071}, {"O": 0.00160985, "H": 0.00161, "L": 0.0016, "C": 0.00160401, "V": 410.350815, "T": "2018-01-12T01:55:00", "BV": 0.65918252}, {"O": 0.00160401, "H": 0.00160988, "L": 0.00159703, "C": 0.00160933, "V": 510.8420912, "T": "2018-01-12T02:00:00", "BV": 0.82125123}, {"O": 0.00160987, "H": 0.00160987, "L": 0.00160401, "C": 0.00160985, "V": 1113.4316072, "T": "2018-01-12T02:05:00", "BV": 1.79133429}, {"O": 0.00160404, "H": 0.00160902, "L": 0.00159971, "C": 0.00159991, "V": 934.60366548, "T": "2018-01-12T02:10:00", "BV": 1.49552192}, {"O": 0.00159991, "H": 0.00159991, "L": 0.001597, "C": 0.001597, "V": 841.34417741, "T": "2018-01-12T02:15:00", "BV": 1.34585578}, {"O": 0.00159932, "H": 0.001602, "L": 0.00159302, "C": 0.001602, "V": 1459.55581279, "T": "2018-01-12T02:20:00", "BV": 2.33088468}, {"O": 0.001602, "H": 0.001602, "L": 0.0015995, "C": 0.00159951, "V": 450.89522526, "T": "2018-01-12T02:25:00", "BV": 0.72188089}, {"O": 0.00159311, "H": 0.001602, "L": 0.001593, "C": 0.00160196, "V": 369.31882543, "T": "2018-01-12T02:30:00", "BV": 0.59086027}, {"O": 0.00160187, "H": 0.00160194, "L": 0.001595, "C": 0.00160015, "V": 315.41710375, "T": "2018-01-12T02:35:00", "BV": 0.50462828}, {"O": 0.00160015, "H": 0.001602, "L": 0.001595, "C": 0.001602, "V": 1435.40190378, "T": "2018-01-12T02:40:00", "BV": 2.29675759}, {"O": 0.00159501, "H": 0.001602, "L": 0.00159, "C": 0.001601, "V": 1095.45693278, "T": "2018-01-12T02:45:00", "BV": 1.74507054}, {"O": 0.001601, "H": 0.001601, "L": 0.00158245, "C": 0.00158248, "V": 974.80821138, "T": "2018-01-12T02:50:00", "BV": 1.54757333}, {"O": 0.00158907, "H": 0.00160097, "L": 0.00158057, "C": 0.00160086, "V": 1211.27826478, "T": "2018-01-12T02:55:00", "BV": 1.92810084}, {"O": 0.00159445, "H": 0.00160087, "L": 0.00158094, "C": 0.00160005, "V": 470.94850542, "T": "2018-01-12T03:00:00", "BV": 0.75027928}, {"O": 0.00160006, "H": 0.001607, "L": 0.00158372, "C": 0.00160624, "V": 1835.25471539, "T": "2018-01-12T03:05:00", "BV": 2.94046569}, {"O": 0.00160678, "H": 0.00160678, "L": 0.001588, "C": 0.00160605, "V": 375.60970525, "T": "2018-01-12T03:10:00", "BV": 0.59957387}, {"O": 0.00158926, "H": 0.00160994, "L": 0.00158926, "C": 0.001595, "V": 191.85164413, "T": "2018-01-12T03:15:00", "BV": 0.30807367}, {"O": 0.001595, "H": 0.00160991, "L": 0.00159266, "C": 0.0015931, "V": 328.07181105, "T": "2018-01-12T03:20:00", "BV": 0.52492562}, {"O": 0.001594, "H": 0.0016045, "L": 0.00158986, "C": 0.00159214, "V": 350.6782801, "T": "2018-01-12T03:25:00", "BV": 0.5607709}, {"O": 0.00159699, "H": 0.001598, "L": 0.00158896, "C": 0.001598, "V": 70.81088818, "T": "2018-01-12T03:30:00", "BV": 0.11298434}, {"O": 0.001598, "H": 0.001598, "L": 0.00158347, "C": 0.00159793, "V": 121.66523687, "T": "2018-01-12T03:35:00", "BV": 0.19357373}, {"O": 0.00159793, "H": 0.00161, "L": 0.00159198, "C": 0.00160999, "V": 1161.73450288, "T": "2018-01-12T03:40:00", "BV": 1.85976039}, {"O": 0.00160998, "H": 0.00163, "L": 0.00159332, "C": 0.00161051, "V": 808.50857252, "T": "2018-01-12T03:45:00", "BV": 1.29981314}, {"O": 0.00161034, "H": 0.00162906, "L": 0.00159999, "C": 0.00160428, "V": 2241.22858857, "T": "2018-01-12T03:50:00", "BV": 3.60786266}, {"O": 0.00160443, "H": 0.00162372, "L": 0.00160443, "C": 0.00162323, "V": 995.82531641, "T": "2018-01-12T03:55:00", "BV": 1.60850566}, {"O": 0.0016236, "H": 0.00163, "L": 0.00160007, "C": 0.0016075, "V": 3794.5632515, "T": "2018-01-12T04:00:00", "BV": 6.15665243}, {"O": 0.00161025, "H": 0.00162199, "L": 0.0016075, "C": 0.00162188, "V": 503.37962779, "T": "2018-01-12T04:05:00", "BV": 0.81560496}, {"O": 0.00160954, "H": 0.00163, "L": 0.00160954, "C": 0.00161403, "V": 1357.81860796, "T": "2018-01-12T04:10:00", "BV": 2.1932855}, {"O": 0.00162947, "H": 0.00162964, "L": 0.00160958, "C": 0.00160958, "V": 649.17052819, "T": "2018-01-12T04:15:00", "BV": 1.04726036}, {"O": 0.00160957, "H": 0.00161548, "L": 0.00160955, "C": 0.00160955, "V": 719.26992355, "T": "2018-01-12T04:20:00", "BV": 1.15827781}, {"O": 0.00161502, "H": 0.00161505, "L": 0.00160975, "C": 0.00161001, "V": 525.24781672, "T": "2018-01-12T04:25:00", "BV": 0.84570045}, {"O": 0.00161001, "H": 0.00161548, "L": 0.00160376, "C": 0.00160376, "V": 820.14839145, "T": "2018-01-12T04:30:00", "BV": 1.31942448}, {"O": 0.00160376, "H": 0.00161546, "L": 0.0016003, "C": 0.00161539, "V": 1179.13368057, "T": "2018-01-12T04:35:00", "BV": 1.89358639}, {"O": 0.00161539, "H": 0.0016299, "L": 0.00160938, "C": 0.00161548, "V": 540.34671531, "T": "2018-01-12T04:40:00", "BV": 0.87509064}, {"O": 0.00162966, "H": 0.00162966, "L": 0.00160738, "C": 0.00160739, "V": 2362.07089765, "T": "2018-01-12T04:45:00", "BV": 3.82415909}, {"O": 0.00160852, "H": 0.00162948, "L": 0.00160738, "C": 0.001622, "V": 1311.01265761, "T": "2018-01-12T04:50:00", "BV": 2.13113417}, {"O": 0.001622, "H": 0.001622, "L": 0.0016058, "C": 0.00161385, "V": 1200.91945859, "T": "2018-01-12T04:55:00", "BV": 1.93800629}, {"O": 0.00161383, "H": 0.00161389, "L": 0.00158577, "C": 0.00158694, "V": 3672.32124485, "T": "2018-01-12T05:00:00", "BV": 5.88879032}, {"O": 0.00161382, "H": 0.00161388, "L": 0.00159439, "C": 0.00161387, "V": 466.72206947, "T": "2018-01-12T05:05:00", "BV": 0.74704134}, {"O": 0.00161388, "H": 0.00161389, "L": 0.00160011, "C": 0.00161388, "V": 1501.14509861, "T": "2018-01-12T05:10:00", "BV": 2.40394958}, {"O": 0.00161388, "H": 0.00161388, "L": 0.00159001, "C": 0.00159001, "V": 1177.11238857, "T": "2018-01-12T05:15:00", "BV": 1.88786017}, {"O": 0.00159001, "H": 0.00160772, "L": 0.001587, "C": 0.001587, "V": 2203.776226, "T": "2018-01-12T05:20:00", "BV": 3.50359637}, {"O": 0.001587, "H": 0.00160497, "L": 0.001587, "C": 0.00160242, "V": 1900.89260914, "T": "2018-01-12T05:25:00", "BV": 3.02267758}, {"O": 0.00160233, "H": 0.0016027, "L": 0.0015872, "C": 0.00158722, "V": 1948.63363148, "T": "2018-01-12T05:30:00", "BV": 3.11586019}, {"O": 0.00160198, "H": 0.0016078, "L": 0.00158728, "C": 0.0016, "V": 2541.1273114, "T": "2018-01-12T05:35:00", "BV": 4.07091661}, {"O": 0.0016, "H": 0.0016061, "L": 0.00158883, "C": 0.00159119, "V": 3946.21277107, "T": "2018-01-12T05:40:00", "BV": 6.32013574}, {"O": 0.00159119, "H": 0.00160599, "L": 0.00157335, "C": 0.00157917, "V": 5974.62005041, "T": "2018-01-12T05:45:00", "BV": 9.52196902}, {"O": 0.00160276, "H": 0.00161348, "L": 0.00157968, "C": 0.00159314, "V": 7106.58258636, "T": "2018-01-12T05:50:00", "BV": 11.39443616}, {"O": 0.00159314, "H": 0.00160678, "L": 0.00158767, "C": 0.00160019, "V": 976.50865028, "T": "2018-01-12T05:55:00", "BV": 1.56090133}, {"O": 0.001595, "H": 0.00159516, "L": 0.00159, "C": 0.00159411, "V": 453.24954801, "T": "2018-01-12T06:00:00", "BV": 0.72267111}, {"O": 0.0015941, "H": 0.00159412, "L": 0.00158776, "C": 0.00159399, "V": 2901.18866977, "T": "2018-01-12T06:05:00", "BV": 4.62367172}, {"O": 0.00159399, "H": 0.00159399, "L": 0.00157919, "C": 0.00158556, "V": 3230.09892798, "T": "2018-01-12T06:10:00", "BV": 5.1275119}, {"O": 0.00159095, "H": 0.00159512, "L": 0.00157618, "C": 0.0015935, "V": 4772.59271599, "T": "2018-01-12T06:15:00", "BV": 7.59294931}, {"O": 0.0015935, "H": 0.0016, "L": 0.00158003, "C": 0.0015999, "V": 1606.42768886, "T": "2018-01-12T06:20:00", "BV": 2.55465951}, {"O": 0.0015959, "H": 0.00161332, "L": 0.00158, "C": 0.00159799, "V": 3139.65868112, "T": "2018-01-12T06:25:00", "BV": 4.99932697}, {"O": 0.0015953, "H": 0.00159882, "L": 0.00158097, "C": 0.0015895, "V": 1311.71394881, "T": "2018-01-12T06:30:00", "BV": 2.08712471}, {"O": 0.0015895, "H": 0.00160063, "L": 0.00158176, "C": 0.00159129, "V": 670.97869219, "T": "2018-01-12T06:35:00", "BV": 1.06766421}, {"O": 0.00158435, "H": 0.00159501, "L": 0.00157548, "C": 0.00159441, "V": 2331.95285494, "T": "2018-01-12T06:40:00", "BV": 3.69266166}, {"O": 0.00159502, "H": 0.00159992, "L": 0.001579, "C": 0.00158908, "V": 1178.19547441, "T": "2018-01-12T06:45:00", "BV": 1.87433583}, {"O": 0.00158908, "H": 0.0015988, "L": 0.0015758, "C": 0.00157821, "V": 1856.88961602, "T": "2018-01-12T06:50:00", "BV": 2.93697519}, {"O": 0.00157687, "H": 0.00159982, "L": 0.00157665, "C": 0.00158999, "V": 3681.35449512, "T": "2018-01-12T06:55:00", "BV": 5.83863189}, {"O": 0.00158999, "H": 0.00160999, "L": 0.00157875, "C": 0.00160999, "V": 5233.21354561, "T": "2018-01-12T07:00:00", "BV": 8.37194935}, {"O": 0.00159985, "H": 0.00160999, "L": 0.0015997, "C": 0.00159977, "V": 835.69776435, "T": "2018-01-12T07:05:00", "BV": 1.34238093}, {"O": 0.00160998, "H": 0.00160998, "L": 0.00159977, "C": 0.0016, "V": 1311.77680289, "T": "2018-01-12T07:10:00", "BV": 2.10975604}, {"O": 0.0016005, "H": 0.00160997, "L": 0.00158947, "C": 0.00160794, "V": 2312.43880757, "T": "2018-01-12T07:15:00", "BV": 3.70343294}, {"O": 0.00160794, "H": 0.0016135, "L": 0.0016079, "C": 0.0016135, "V": 510.94801986, "T": "2018-01-12T07:20:00", "BV": 0.82224655}, {"O": 0.001611, "H": 0.00162304, "L": 0.00159701, "C": 0.00159701, "V": 3337.98538559, "T": "2018-01-12T07:25:00", "BV": 5.36958434}, {"O": 0.00159701, "H": 0.00160699, "L": 0.00158935, "C": 0.00159741, "V": 543.40725307, "T": "2018-01-12T07:30:00", "BV": 0.86735527}, {"O": 0.00159741, "H": 0.0016077, "L": 0.00158951, "C": 0.00160539, "V": 515.62065088, "T": "2018-01-12T07:35:00", "BV": 0.82241213}, {"O": 0.0016054, "H": 0.00160548, "L": 0.00158703, "C": 0.00158703, "V": 2333.56656582, "T": "2018-01-12T07:40:00", "BV": 3.71389817}, {"O": 0.00159339, "H": 0.00160792, "L": 0.001587, "C": 0.00160758, "V": 1981.27451605, "T": "2018-01-12T07:45:00", "BV": 3.16592994}, {"O": 0.0015936, "H": 0.00160758, "L": 0.00157548, "C": 0.00158739, "V": 3843.57902982, "T": "2018-01-12T07:50:00", "BV": 6.10713874}, {"O": 0.00158739, "H": 0.00160479, "L": 0.00158008, "C": 0.00159034, "V": 1455.87898838, "T": "2018-01-12T07:55:00", "BV": 2.31415818}, {"O": 0.00158942, "H": 0.00159693, "L": 0.00158018, "C": 0.00159328, "V": 947.96705101, "T": "2018-01-12T08:00:00", "BV": 1.50862464}, {"O": 0.00158851, "H": 0.00159328, "L": 0.001581, "C": 0.00158657, "V": 786.357784, "T": "2018-01-12T08:05:00", "BV": 1.24698018}, {"O": 0.00158657, "H": 0.00158657, "L": 0.00157495, "C": 0.0015786, "V": 2215.96678962, "T": "2018-01-12T08:10:00", "BV": 3.50225049}, {"O": 0.0015786, "H": 0.0015786, "L": 0.0015753, "C": 0.0015775, "V": 3556.09189602, "T": "2018-01-12T08:15:00", "BV": 5.6090961}, {"O": 0.0015775, "H": 0.0015786, "L": 0.0015775, "C": 0.0015786, "V": 1612.462029, "T": "2018-01-12T08:20:00", "BV": 2.54414068}, {"O": 0.00157805, "H": 0.00160755, "L": 0.00157805, "C": 0.00160579, "V": 1899.06327727, "T": "2018-01-12T08:25:00", "BV": 3.02957847}, {"O": 0.00160577, "H": 0.00160754, "L": 0.00158154, "C": 0.00159983, "V": 442.0436366, "T": "2018-01-12T08:30:00", "BV": 0.70580397}, {"O": 0.00159978, "H": 0.0015998, "L": 0.00158265, "C": 0.00158513, "V": 1000.70971738, "T": "2018-01-12T08:35:00", "BV": 1.59064638}, {"O": 0.0015954, "H": 0.00159999, "L": 0.00158759, "C": 0.00159999, "V": 1007.31799662, "T": "2018-01-12T08:40:00", "BV": 1.60675023}, {"O": 0.00160742, "H": 0.00160745, "L": 0.00158894, "C": 0.00160571, "V": 1344.53098253, "T": "2018-01-12T08:45:00", "BV": 2.15637375}, {"O": 0.00160551, "H": 0.00160745, "L": 0.00159055, "C": 0.00159055, "V": 236.05977537, "T": "2018-01-12T08:50:00", "BV": 0.37645001}, {"O": 0.00159056, "H": 0.00160721, "L": 0.00159055, "C": 0.00159931, "V": 68.08717611, "T": "2018-01-12T08:55:00", "BV": 0.10875092}, {"O": 0.00159934, "H": 0.00160732, "L": 0.00159506, "C": 0.00159506, "V": 3474.20356507, "T": "2018-01-12T09:00:00", "BV": 5.56312368}, {"O": 0.00160132, "H": 0.00160134, "L": 0.00159056, "C": 0.00160134, "V": 581.81777225, "T": "2018-01-12T09:05:00", "BV": 0.92672969}, {"O": 0.00159066, "H": 0.00160637, "L": 0.00159066, "C": 0.00159067, "V": 458.9916996, "T": "2018-01-12T09:10:00", "BV": 0.7345373}, {"O": 0.00160552, "H": 0.00160552, "L": 0.00159069, "C": 0.00159097, "V": 430.78631131, "T": "2018-01-12T09:15:00", "BV": 0.68919833}, {"O": 0.001595, "H": 0.00160486, "L": 0.00159105, "C": 0.00160474, "V": 1349.92575428, "T": "2018-01-12T09:20:00", "BV": 2.16411707}, {"O": 0.00160473, "H": 0.00160473, "L": 0.001591, "C": 0.00160465, "V": 133.15788263, "T": "2018-01-12T09:25:00", "BV": 0.21275507}, {"O": 0.001595, "H": 0.001598, "L": 0.001595, "C": 0.00159799, "V": 394.02998862, "T": "2018-01-12T09:30:00", "BV": 0.62912772}, {"O": 0.00159799, "H": 0.00160469, "L": 0.00159072, "C": 0.00159072, "V": 1173.70990831, "T": "2018-01-12T09:35:00", "BV": 1.87214296}, {"O": 0.00159068, "H": 0.0016, "L": 0.00159, "C": 0.0015984, "V": 603.27683851, "T": "2018-01-12T09:40:00", "BV": 0.96217401}, {"O": 0.0015983, "H": 0.00159849, "L": 0.00158527, "C": 0.001595, "V": 847.19578144, "T": "2018-01-12T09:45:00", "BV": 1.35005381}, {"O": 0.0015907, "H": 0.0015907, "L": 0.00158523, "C": 0.001587, "V": 817.4473567, "T": "2018-01-12T09:50:00", "BV": 1.29846763}, {"O": 0.001587, "H": 0.00160299, "L": 0.001587, "C": 0.00159071, "V": 698.18448529, "T": "2018-01-12T09:55:00", "BV": 1.11288558}, {"O": 0.00159071, "H": 0.00160287, "L": 0.00158, "C": 0.00158, "V": 1221.89052716, "T": "2018-01-12T10:00:00", "BV": 1.938094}, {"O": 0.00159493, "H": 0.00159529, "L": 0.001566, "C": 0.0015916, "V": 3887.5152641, "T": "2018-01-12T10:05:00", "BV": 6.12750377}, {"O": 0.00156611, "H": 0.00159091, "L": 0.00153, "C": 0.00157599, "V": 24267.97027217, "T": "2018-01-12T10:10:00", "BV": 37.78856429}, {"O": 0.00157598, "H": 0.00158, "L": 0.00154845, "C": 0.00157551, "V": 2259.06364533, "T": "2018-01-12T10:15:00", "BV": 3.55157834}, {"O": 0.00157554, "H": 0.00159092, "L": 0.00156925, "C": 0.0015796, "V": 1661.3782646, "T": "2018-01-12T10:20:00", "BV": 2.62399137}, {"O": 0.0015796, "H": 0.00159088, "L": 0.00157522, "C": 0.001578, "V": 823.07370488, "T": "2018-01-12T10:25:00", "BV": 1.30230935}, {"O": 0.00157536, "H": 0.00158991, "L": 0.00157535, "C": 0.0015849, "V": 785.82042634, "T": "2018-01-12T10:30:00", "BV": 1.23948994}, {"O": 0.0015849, "H": 0.00159092, "L": 0.001578, "C": 0.00158931, "V": 3268.01109414, "T": "2018-01-12T10:35:00", "BV": 5.19355363}, {"O": 0.00158931, "H": 0.00159092, "L": 0.00157104, "C": 0.00158244, "V": 1775.9092376, "T": "2018-01-12T10:40:00", "BV": 2.81045415}, {"O": 0.00158243, "H": 0.00158244, "L": 0.00157, "C": 0.00158209, "V": 646.33774592, "T": "2018-01-12T10:45:00", "BV": 1.02084769}, {"O": 0.00158209, "H": 0.00158209, "L": 0.00157013, "C": 0.00158, "V": 1438.60050958, "T": "2018-01-12T10:50:00", "BV": 2.27138154}, {"O": 0.0015824, "H": 0.00158266, "L": 0.00156295, "C": 0.00158266, "V": 682.3026453, "T": "2018-01-12T10:55:00", "BV": 1.07676231}, {"O": 0.00158264, "H": 0.00159799, "L": 0.00156159, "C": 0.0015866, "V": 2359.39347767, "T": "2018-01-12T11:00:00", "BV": 3.73107471}, {"O": 0.0015866, "H": 0.0016003, "L": 0.00158277, "C": 0.00160029, "V": 1714.34751614, "T": "2018-01-12T11:05:00", "BV": 2.73525624}, {"O": 0.00158437, "H": 0.00161799, "L": 0.00158434, "C": 0.0015895, "V": 7210.53463577, "T": "2018-01-12T11:10:00", "BV": 11.55694896}, {"O": 0.00158951, "H": 0.00160831, "L": 0.00157016, "C": 0.00160777, "V": 5077.88752151, "T": "2018-01-12T11:15:00", "BV": 8.12204395}, {"O": 0.00160772, "H": 0.00161414, "L": 0.00158657, "C": 0.00161248, "V": 3163.02996602, "T": "2018-01-12T11:20:00", "BV": 5.07935284}, {"O": 0.00159504, "H": 0.00159801, "L": 0.00159354, "C": 0.00159801, "V": 461.62065724, "T": "2018-01-12T11:25:00", "BV": 0.73629016}, {"O": 0.00160879, "H": 0.00161, "L": 0.00159508, "C": 0.00159513, "V": 1938.19411489, "T": "2018-01-12T11:30:00", "BV": 3.1077198}, {"O": 0.00159513, "H": 0.00161239, "L": 0.00159508, "C": 0.001607, "V": 609.38631801, "T": "2018-01-12T11:35:00", "BV": 0.97665069}, {"O": 0.00160002, "H": 0.00161794, "L": 0.00159539, "C": 0.001605, "V": 1737.91689151, "T": "2018-01-12T11:40:00", "BV": 2.79913057}, {"O": 0.00160006, "H": 0.00161668, "L": 0.00159706, "C": 0.00160009, "V": 1063.67921705, "T": "2018-01-12T11:45:00", "BV": 1.70840926}, {"O": 0.0016001, "H": 0.00161307, "L": 0.00159706, "C": 0.0016, "V": 955.98320053, "T": "2018-01-12T11:50:00", "BV": 1.53614024}, {"O": 0.00161301, "H": 0.00162415, "L": 0.00160001, "C": 0.00161812, "V": 4292.20741796, "T": "2018-01-12T11:55:00", "BV": 6.94381305}, {"O": 0.00161811, "H": 0.00162965, "L": 0.00160236, "C": 0.00161075, "V": 4987.94165501, "T": "2018-01-12T12:00:00", "BV": 8.06059949}, {"O": 0.00161075, "H": 0.001611, "L": 0.00161018, "C": 0.00161018, "V": 1984.72958004, "T": "2018-01-12T12:05:00", "BV": 3.1970666}, {"O": 0.00161018, "H": 0.001611, "L": 0.00160531, "C": 0.001611, "V": 1572.58829282, "T": "2018-01-12T12:10:00", "BV": 2.53186534}, {"O": 0.001611, "H": 0.00162311, "L": 0.001611, "C": 0.00161245, "V": 993.06487002, "T": "2018-01-12T12:15:00", "BV": 1.60601281}, {"O": 0.00161245, "H": 0.00162197, "L": 0.00161192, "C": 0.00161202, "V": 936.71006773, "T": "2018-01-12T12:20:00", "BV": 1.51139162}, {"O": 0.00161202, "H": 0.00162929, "L": 0.00160898, "C": 0.00162786, "V": 3646.10216467, "T": "2018-01-12T12:25:00", "BV": 5.91142761}, {"O": 0.00161943, "H": 0.00162786, "L": 0.00161499, "C": 0.00161943, "V": 4235.96237089, "T": "2018-01-12T12:30:00", "BV": 6.88915696}, {"O": 0.00161943, "H": 0.00162932, "L": 0.00161943, "C": 0.00162778, "V": 1863.68619004, "T": "2018-01-12T12:35:00", "BV": 3.03127808}, {"O": 0.00162778, "H": 0.00164725, "L": 0.00159971, "C": 0.00163496, "V": 10616.49631111, "T": "2018-01-12T12:40:00", "BV": 17.1632272}, {"O": 0.00163496, "H": 0.00164385, "L": 0.00163007, "C": 0.00163599, "V": 7391.92347839, "T": "2018-01-12T12:45:00", "BV": 12.11366641}, {"O": 0.00163599, "H": 0.00163649, "L": 0.00161065, "C": 0.00163114, "V": 4539.94067563, "T": "2018-01-12T12:50:00", "BV": 7.37610887}, {"O": 0.00163114, "H": 0.0016358, "L": 0.00162384, "C": 0.00162385, "V": 1782.46556346, "T": "2018-01-12T12:55:00", "BV": 2.90026466}, {"O": 0.00162384, "H": 0.00163487, "L": 0.0016116, "C": 0.00163453, "V": 1264.59200253, "T": "2018-01-12T13:00:00", "BV": 2.05415618}, {"O": 0.00161165, "H": 0.00163445, "L": 0.00161165, "C": 0.001633, "V": 889.31303475, "T": "2018-01-12T13:05:00", "BV": 1.44780799}, {"O": 0.001633, "H": 0.0016375, "L": 0.00163115, "C": 0.00163158, "V": 930.62728898, "T": "2018-01-12T13:10:00", "BV": 1.52000025}, {"O": 0.00163158, "H": 0.00163749, "L": 0.00161843, "C": 0.00163746, "V": 710.93099969, "T": "2018-01-12T13:15:00", "BV": 1.15997913}, {"O": 0.00163746, "H": 0.00163746, "L": 0.00162585, "C": 0.00163745, "V": 576.29722633, "T": "2018-01-12T13:20:00", "BV": 0.9399768}, {"O": 0.00163746, "H": 0.0016387, "L": 0.00163351, "C": 0.001634, "V": 6982.66440441, "T": "2018-01-12T13:25:00", "BV": 11.4353999}, {"O": 0.00163352, "H": 0.0016431, "L": 0.00162586, "C": 0.001641, "V": 1969.80957295, "T": "2018-01-12T13:30:00", "BV": 3.22754557}, {"O": 0.0016431, "H": 0.0016478, "L": 0.00163387, "C": 0.00164141, "V": 4391.69908229, "T": "2018-01-12T13:35:00", "BV": 7.22098455}, {"O": 0.00164142, "H": 0.00165694, "L": 0.00164132, "C": 0.00165684, "V": 3932.51799284, "T": "2018-01-12T13:40:00", "BV": 6.49404402}, {"O": 0.00165683, "H": 0.00165683, "L": 0.00164171, "C": 0.00164192, "V": 6608.82798889, "T": "2018-01-12T13:45:00", "BV": 10.94217203}, {"O": 0.00164192, "H": 0.00165654, "L": 0.00164192, "C": 0.00164213, "V": 2811.79144092, "T": "2018-01-12T13:50:00", "BV": 4.62337838}, {"O": 0.00164213, "H": 0.0016589, "L": 0.00164132, "C": 0.00165203, "V": 8997.39369938, "T": "2018-01-12T13:55:00", "BV": 14.80431625}, {"O": 0.00165629, "H": 0.00166825, "L": 0.00165202, "C": 0.00165203, "V": 6375.01222327, "T": "2018-01-12T14:00:00", "BV": 10.59766381}, {"O": 0.00165202, "H": 0.00166695, "L": 0.00165202, "C": 0.0016587, "V": 3522.17801127, "T": "2018-01-12T14:05:00", "BV": 5.83631359}, {"O": 0.00165868, "H": 0.00165868, "L": 0.00162218, "C": 0.001638, "V": 3674.77800191, "T": "2018-01-12T14:10:00", "BV": 6.0191709}, {"O": 0.00162495, "H": 0.00164655, "L": 0.00162494, "C": 0.0016341, "V": 2017.32106466, "T": "2018-01-12T14:15:00", "BV": 3.30208402}, {"O": 0.00163123, "H": 0.00164619, "L": 0.00163123, "C": 0.00163437, "V": 858.41314956, "T": "2018-01-12T14:20:00", "BV": 1.41011079}, {"O": 0.00163652, "H": 0.00164619, "L": 0.00163405, "C": 0.00163654, "V": 1055.85405656, "T": "2018-01-12T14:25:00", "BV": 1.72718882}, {"O": 0.00164, "H": 0.00164, "L": 0.00163126, "C": 0.00163995, "V": 816.63769964, "T": "2018-01-12T14:30:00", "BV": 1.33568173}, {"O": 0.001632, "H": 0.00163995, "L": 0.00162641, "C": 0.00163993, "V": 1593.91877014, "T": "2018-01-12T14:35:00", "BV": 2.60335056}, {"O": 0.00163998, "H": 0.00164618, "L": 0.00163123, "C": 0.00163999, "V": 928.44974161, "T": "2018-01-12T14:40:00", "BV": 1.52049623}, {"O": 0.00163998, "H": 0.00163998, "L": 0.00163127, "C": 0.001636, "V": 334.25847131, "T": "2018-01-12T14:45:00", "BV": 0.54625741}, {"O": 0.001636, "H": 0.00164607, "L": 0.00163402, "C": 0.00163602, "V": 471.19050818, "T": "2018-01-12T14:50:00", "BV": 0.77134391}, {"O": 0.00164604, "H": 0.00164618, "L": 0.00163402, "C": 0.00164602, "V": 1801.28730515, "T": "2018-01-12T14:55:00", "BV": 2.952524}, {"O": 0.00164599, "H": 0.00164599, "L": 0.00164595, "C": 0.00164599, "V": 1479.97276454, "T": "2018-01-12T15:00:00", "BV": 2.43601549}, {"O": 0.00164599, "H": 0.00164599, "L": 0.00163136, "C": 0.00163854, "V": 3580.16137987, "T": "2018-01-12T15:05:00", "BV": 5.86550751}, {"O": 0.00163854, "H": 0.00163854, "L": 0.00163135, "C": 0.00163854, "V": 401.53181238, "T": "2018-01-12T15:10:00", "BV": 0.65725777}, {"O": 0.00163855, "H": 0.00163856, "L": 0.00163853, "C": 0.00163856, "V": 2182.841262, "T": "2018-01-12T15:15:00", "BV": 3.57671305}, {"O": 0.00163856, "H": 0.00164599, "L": 0.00163855, "C": 0.00164596, "V": 653.69395752, "T": "2018-01-12T15:20:00", "BV": 1.07251486}, {"O": 0.00164596, "H": 0.00164597, "L": 0.00163133, "C": 0.00163133, "V": 1324.90573044, "T": "2018-01-12T15:25:00", "BV": 2.1718971}, {"O": 0.00163377, "H": 0.00164124, "L": 0.00162486, "C": 0.00163135, "V": 2532.67381102, "T": "2018-01-12T15:30:00", "BV": 4.13520928}, {"O": 0.00163135, "H": 0.00163135, "L": 0.00161003, "C": 0.0016251, "V": 1525.25018046, "T": "2018-01-12T15:35:00", "BV": 2.4717158}, {"O": 0.00162507, "H": 0.00163333, "L": 0.0016196, "C": 0.00163333, "V": 1072.04087227, "T": "2018-01-12T15:40:00", "BV": 1.74779928}, {"O": 0.00163951, "H": 0.00164298, "L": 0.00162499, "C": 0.0016319, "V": 679.53423059, "T": "2018-01-12T15:45:00", "BV": 1.10792735}, {"O": 0.0016251, "H": 0.0016319, "L": 0.001612, "C": 0.0016315, "V": 387.75690413, "T": "2018-01-12T15:50:00", "BV": 0.62932916}, {"O": 0.0016186, "H": 0.00163148, "L": 0.00161334, "C": 0.00162888, "V": 1271.29948808, "T": "2018-01-12T15:55:00", "BV": 2.06020448}, {"O": 0.00162884, "H": 0.00163103, "L": 0.00161828, "C": 0.00161957, "V": 721.84574195, "T": "2018-01-12T16:00:00", "BV": 1.16985804}, {"O": 0.00161957, "H": 0.00163134, "L": 0.00161351, "C": 0.00162024, "V": 616.46246785, "T": "2018-01-12T16:05:00", "BV": 0.99844884}, {"O": 0.00163118, "H": 0.00163122, "L": 0.00162023, "C": 0.00163097, "V": 686.10414582, "T": "2018-01-12T16:10:00", "BV": 1.11901726}, {"O": 0.00163095, "H": 0.00164295, "L": 0.00162679, "C": 0.0016314, "V": 347.28330782, "T": "2018-01-12T16:15:00", "BV": 0.56816486}, {"O": 0.0016314, "H": 0.00164294, "L": 0.0016252, "C": 0.00163139, "V": 559.35088719, "T": "2018-01-12T16:20:00", "BV": 0.91399146}, {"O": 0.00162044, "H": 0.00164283, "L": 0.00162044, "C": 0.00162506, "V": 895.07832785, "T": "2018-01-12T16:25:00", "BV": 1.45837529}, {"O": 0.00162855, "H": 0.00164278, "L": 0.00162259, "C": 0.0016252, "V": 1061.25470268, "T": "2018-01-12T16:30:00", "BV": 1.72571335}, {"O": 0.00162522, "H": 0.00163624, "L": 0.00162522, "C": 0.0016253, "V": 1280.04692423, "T": "2018-01-12T16:35:00", "BV": 2.08258334}, {"O": 0.0016253, "H": 0.001632, "L": 0.0016205, "C": 0.00162526, "V": 1628.65311999, "T": "2018-01-12T16:40:00", "BV": 2.64760603}, {"O": 0.00162526, "H": 0.00162527, "L": 0.0016205, "C": 0.00162527, "V": 2037.3555447, "T": "2018-01-12T16:45:00", "BV": 3.3108495}, {"O": 0.00162527, "H": 0.00162527, "L": 0.0016207, "C": 0.00162527, "V": 965.42193145, "T": "2018-01-12T16:50:00", "BV": 1.56568093}, {"O": 0.00162527, "H": 0.00164, "L": 0.00162299, "C": 0.0016397, "V": 1566.17812271, "T": "2018-01-12T16:55:00", "BV": 2.55794826}, {"O": 0.0016397, "H": 0.0016398, "L": 0.0016254, "C": 0.0016254, "V": 488.12214996, "T": "2018-01-12T17:00:00", "BV": 0.79831645}, {"O": 0.0016254, "H": 0.00163963, "L": 0.00162184, "C": 0.00163873, "V": 746.63924265, "T": "2018-01-12T17:05:00", "BV": 1.22000407}, {"O": 0.00163869, "H": 0.00163869, "L": 0.00163, "C": 0.00163397, "V": 1254.79229459, "T": "2018-01-12T17:10:00", "BV": 2.05470002}, {"O": 0.0016301, "H": 0.0016301, "L": 0.00162157, "C": 0.00162157, "V": 1724.71330905, "T": "2018-01-12T17:15:00", "BV": 2.8026419}, {"O": 0.00162157, "H": 0.00163812, "L": 0.00162157, "C": 0.00162604, "V": 1573.62201004, "T": "2018-01-12T17:20:00", "BV": 2.55539151}, {"O": 0.00162604, "H": 0.00163812, "L": 0.00162604, "C": 0.00163812, "V": 603.40908779, "T": "2018-01-12T17:25:00", "BV": 0.98493904}, {"O": 0.001638, "H": 0.00164246, "L": 0.00163346, "C": 0.00164242, "V": 1023.90825824, "T": "2018-01-12T17:30:00", "BV": 1.67646654}, {"O": 0.00163766, "H": 0.00164241, "L": 0.00162602, "C": 0.00163347, "V": 2187.4552695, "T": "2018-01-12T17:35:00", "BV": 3.57476971}, {"O": 0.00163349, "H": 0.00164193, "L": 0.001627, "C": 0.001627, "V": 2416.64125621, "T": "2018-01-12T17:40:00", "BV": 3.94581759}, {"O": 0.001627, "H": 0.00164242, "L": 0.001627, "C": 0.001627, "V": 1686.97160945, "T": "2018-01-12T17:45:00", "BV": 2.76326774}, {"O": 0.00164232, "H": 0.001645, "L": 0.00164227, "C": 0.001645, "V": 1181.82440739, "T": "2018-01-12T17:50:00", "BV": 1.94158356}, {"O": 0.00164588, "H": 0.00164946, "L": 0.00164588, "C": 0.0016459, "V": 1076.25965001, "T": "2018-01-12T17:55:00", "BV": 1.77385154}, {"O": 0.0016459, "H": 0.0016499, "L": 0.00163591, "C": 0.00164251, "V": 397.14917815, "T": "2018-01-12T18:00:00", "BV": 0.65333862}, {"O": 0.00164251, "H": 0.00164251, "L": 0.0016375, "C": 0.00164251, "V": 375.81296325, "T": "2018-01-12T18:05:00", "BV": 0.61711695}, {"O": 0.001642, "H": 0.00164624, "L": 0.001642, "C": 0.00164354, "V": 715.65318217, "T": "2018-01-12T18:10:00", "BV": 1.17611291}, {"O": 0.00164355, "H": 0.00165754, "L": 0.00164354, "C": 0.00164354, "V": 2205.18299262, "T": "2018-01-12T18:15:00", "BV": 3.63733373}, {"O": 0.00164354, "H": 0.00165758, "L": 0.00164255, "C": 0.00164255, "V": 1180.62526911, "T": "2018-01-12T18:20:00", "BV": 1.94436098}, {"O": 0.00164201, "H": 0.00164999, "L": 0.00164102, "C": 0.00164297, "V": 709.78783769, "T": "2018-01-12T18:25:00", "BV": 1.16637296}, {"O": 0.00164297, "H": 0.0016499, "L": 0.0016359, "C": 0.00163999, "V": 4448.10414063, "T": "2018-01-12T18:30:00", "BV": 7.30156483}, {"O": 0.001635, "H": 0.00163999, "L": 0.001635, "C": 0.001635, "V": 436.51241537, "T": "2018-01-12T18:35:00", "BV": 0.71419258}, {"O": 0.001635, "H": 0.00163999, "L": 0.00162871, "C": 0.00163499, "V": 106.40858916, "T": "2018-01-12T18:40:00", "BV": 0.17395321}, {"O": 0.001635, "H": 0.001635, "L": 0.0016259, "C": 0.00162594, "V": 940.74853025, "T": "2018-01-12T18:45:00", "BV": 1.53349179}, {"O": 0.00163042, "H": 0.00163999, "L": 0.00162591, "C": 0.001635, "V": 1510.68438655, "T": "2018-01-12T18:50:00", "BV": 2.46525174}, {"O": 0.00163996, "H": 0.00163999, "L": 0.001635, "C": 0.00163639, "V": 176.29732467, "T": "2018-01-12T18:55:00", "BV": 0.2889021}, {"O": 0.00163659, "H": 0.00163999, "L": 0.00163659, "C": 0.00163899, "V": 1051.43002093, "T": "2018-01-12T19:00:00", "BV": 1.72375397}, {"O": 0.00163899, "H": 0.00163899, "L": 0.00163889, "C": 0.00163897, "V": 306.99207713, "T": "2018-01-12T19:05:00", "BV": 0.50314672}, {"O": 0.00163897, "H": 0.00164446, "L": 0.00162591, "C": 0.00164446, "V": 1266.02139458, "T": "2018-01-12T19:10:00", "BV": 2.07064735}, {"O": 0.00164214, "H": 0.00164222, "L": 0.0016281, "C": 0.00164, "V": 800.964304, "T": "2018-01-12T19:15:00", "BV": 1.30773403}, {"O": 0.00164446, "H": 0.00164449, "L": 0.001628, "C": 0.00164357, "V": 429.48930294, "T": "2018-01-12T19:20:00", "BV": 0.70255477}, {"O": 0.001644, "H": 0.001644, "L": 0.0016305, "C": 0.001644, "V": 154.60690897, "T": "2018-01-12T19:25:00", "BV": 0.25381998}, {"O": 0.001644, "H": 0.0016499, "L": 0.00164377, "C": 0.0016455, "V": 1076.79645988, "T": "2018-01-12T19:30:00", "BV": 1.7711029}, {"O": 0.0016455, "H": 0.00164939, "L": 0.00163202, "C": 0.00163202, "V": 2019.06883648, "T": "2018-01-12T19:35:00", "BV": 3.31690738}, {"O": 0.00164377, "H": 0.00164937, "L": 0.0016319, "C": 0.00164925, "V": 1468.2420783, "T": "2018-01-12T19:40:00", "BV": 2.41722758}, {"O": 0.00164924, "H": 0.00164925, "L": 0.00163347, "C": 0.00164846, "V": 300.09858341, "T": "2018-01-12T19:45:00", "BV": 0.49288684}, {"O": 0.00164843, "H": 0.00164846, "L": 0.00162901, "C": 0.00164372, "V": 1633.13377303, "T": "2018-01-12T19:50:00", "BV": 2.66701574}, {"O": 0.00163689, "H": 0.00164373, "L": 0.00163042, "C": 0.00163086, "V": 247.40480489, "T": "2018-01-12T19:55:00", "BV": 0.40624536}, {"O": 0.00163105, "H": 0.00164373, "L": 0.00163059, "C": 0.0016437, "V": 732.07320848, "T": "2018-01-12T20:00:00", "BV": 1.20148002}, {"O": 0.0016437, "H": 0.0016476, "L": 0.00164369, "C": 0.00164391, "V": 169.66716602, "T": "2018-01-12T20:05:00", "BV": 0.27918864}, {"O": 0.0016476, "H": 0.0016476, "L": 0.00164391, "C": 0.00164395, "V": 139.38989159, "T": "2018-01-12T20:10:00", "BV": 0.22949074}, {"O": 0.00164758, "H": 0.00164924, "L": 0.00164758, "C": 0.00164923, "V": 507.04483612, "T": "2018-01-12T20:15:00", "BV": 0.83567883}, {"O": 0.00164923, "H": 0.00164924, "L": 0.00163385, "C": 0.00163385, "V": 1036.39816411, "T": "2018-01-12T20:20:00", "BV": 1.70799891}, {"O": 0.00164762, "H": 0.001653, "L": 0.0016363, "C": 0.00164762, "V": 1169.24594888, "T": "2018-01-12T20:25:00", "BV": 1.92600325}, {"O": 0.00164761, "H": 0.00165299, "L": 0.0016371, "C": 0.0016476, "V": 680.64475257, "T": "2018-01-12T20:30:00", "BV": 1.12248589}, {"O": 0.0016476, "H": 0.0016559, "L": 0.00163501, "C": 0.00164333, "V": 1513.71589029, "T": "2018-01-12T20:35:00", "BV": 2.49131613}, {"O": 0.00164333, "H": 0.00165488, "L": 0.00163125, "C": 0.00163486, "V": 3351.75745037, "T": "2018-01-12T20:40:00", "BV": 5.49676643}, {"O": 0.00163486, "H": 0.00164918, "L": 0.00163212, "C": 0.00163584, "V": 439.48552646, "T": "2018-01-12T20:45:00", "BV": 0.71845891}, {"O": 0.00164534, "H": 0.00164592, "L": 0.00163584, "C": 0.00164592, "V": 864.17018627, "T": "2018-01-12T20:50:00", "BV": 1.42194658}, {"O": 0.00164641, "H": 0.0016559, "L": 0.00164592, "C": 0.00165, "V": 817.61085524, "T": "2018-01-12T20:55:00", "BV": 1.34810741}, {"O": 0.00165589, "H": 0.0016559, "L": 0.00164722, "C": 0.00164722, "V": 928.11091918, "T": "2018-01-12T21:00:00", "BV": 1.53412626}, {"O": 0.00165005, "H": 0.00165005, "L": 0.00164721, "C": 0.00165, "V": 833.23309662, "T": "2018-01-12T21:05:00", "BV": 1.3747151}, {"O": 0.00165005, "H": 0.00166, "L": 0.00164723, "C": 0.00165999, "V": 1430.63418863, "T": "2018-01-12T21:10:00", "BV": 2.36695344}, {"O": 0.00165089, "H": 0.00166, "L": 0.00164724, "C": 0.00165497, "V": 863.53090908, "T": "2018-01-12T21:15:00", "BV": 1.4301682}, {"O": 0.00165498, "H": 0.00166, "L": 0.00164736, "C": 0.001651, "V": 1104.6764125, "T": "2018-01-12T21:20:00", "BV": 1.82679461}, {"O": 0.001651, "H": 0.00166, "L": 0.00164, "C": 0.00164, "V": 4139.00370125, "T": "2018-01-12T21:25:00", "BV": 6.81521835}, {"O": 0.00164003, "H": 0.00165671, "L": 0.00164003, "C": 0.00165668, "V": 531.63233125, "T": "2018-01-12T21:30:00", "BV": 0.87995706}, {"O": 0.00165668, "H": 0.001666, "L": 0.00165171, "C": 0.00166542, "V": 1588.54783065, "T": "2018-01-12T21:35:00", "BV": 2.63643286}, {"O": 0.00166533, "H": 0.00166533, "L": 0.001652, "C": 0.00166412, "V": 1536.83460893, "T": "2018-01-12T21:40:00", "BV": 2.55595451}, {"O": 0.00166393, "H": 0.00166397, "L": 0.00165174, "C": 0.00165174, "V": 1052.98852175, "T": "2018-01-12T21:45:00", "BV": 1.74696791}, {"O": 0.00165174, "H": 0.00166197, "L": 0.00165174, "C": 0.00165174, "V": 321.88620287, "T": "2018-01-12T21:50:00", "BV": 0.53317919}, {"O": 0.00165172, "H": 0.00165174, "L": 0.00164095, "C": 0.00165171, "V": 904.39763861, "T": "2018-01-12T21:55:00", "BV": 1.4904835}, {"O": 0.00165171, "H": 0.00166575, "L": 0.00164111, "C": 0.00165949, "V": 892.05172791, "T": "2018-01-12T22:00:00", "BV": 1.48033139}, {"O": 0.00165173, "H": 0.0016669, "L": 0.00165173, "C": 0.00165924, "V": 1326.82846949, "T": "2018-01-12T22:05:00", "BV": 2.20168367}, {"O": 0.0016635, "H": 0.00166825, "L": 0.00165924, "C": 0.00165925, "V": 758.57875026, "T": "2018-01-12T22:10:00", "BV": 1.26032782}, {"O": 0.00165886, "H": 0.00166825, "L": 0.00165181, "C": 0.00165181, "V": 1313.0277552, "T": "2018-01-12T22:15:00", "BV": 2.18309753}, {"O": 0.00165184, "H": 0.00166814, "L": 0.00165181, "C": 0.00166804, "V": 976.98414366, "T": "2018-01-12T22:20:00", "BV": 1.61507622}, {"O": 0.001653, "H": 0.00166788, "L": 0.001653, "C": 0.00165301, "V": 964.81117206, "T": "2018-01-12T22:25:00", "BV": 1.60008249}, {"O": 0.001653, "H": 0.00166754, "L": 0.00165181, "C": 0.00165181, "V": 1356.2077963, "T": "2018-01-12T22:30:00", "BV": 2.24133957}, {"O": 0.00165182, "H": 0.00166762, "L": 0.00163487, "C": 0.00164209, "V": 6627.30699446, "T": "2018-01-12T22:35:00", "BV": 10.97294701}, {"O": 0.00164315, "H": 0.00165179, "L": 0.00163502, "C": 0.00163554, "V": 3844.26945879, "T": "2018-01-12T22:40:00", "BV": 6.30858477}, {"O": 0.00163554, "H": 0.00165038, "L": 0.00163531, "C": 0.00164975, "V": 2401.55320971, "T": "2018-01-12T22:45:00", "BV": 3.93234355}, {"O": 0.00164975, "H": 0.00164975, "L": 0.00164102, "C": 0.00164975, "V": 1310.22828378, "T": "2018-01-12T22:50:00", "BV": 2.15489374}, {"O": 0.00164975, "H": 0.00165793, "L": 0.00164116, "C": 0.00165179, "V": 854.27710051, "T": "2018-01-12T22:55:00", "BV": 1.40996588}, {"O": 0.0016518, "H": 0.00165815, "L": 0.00164252, "C": 0.001643, "V": 1760.20167706, "T": "2018-01-12T23:00:00", "BV": 2.90206424}, {"O": 0.0016575, "H": 0.00165771, "L": 0.00164276, "C": 0.00165746, "V": 1921.28529621, "T": "2018-01-12T23:05:00", "BV": 3.17114957}, {"O": 0.00165, "H": 0.00165749, "L": 0.00165, "C": 0.00165749, "V": 1353.09838621, "T": "2018-01-12T23:10:00", "BV": 2.2397605}, {"O": 0.00165749, "H": 0.00165814, "L": 0.00165747, "C": 0.00165748, "V": 2031.65027083, "T": "2018-01-12T23:15:00", "BV": 3.36749826}, {"O": 0.00165812, "H": 0.00166734, "L": 0.00164262, "C": 0.00165699, "V": 3204.67691661, "T": "2018-01-12T23:20:00", "BV": 5.30732933}, {"O": 0.00165699, "H": 0.00167018, "L": 0.00165109, "C": 0.00167, "V": 2008.04874732, "T": "2018-01-12T23:25:00", "BV": 3.34871594}, {"O": 0.00167, "H": 0.0016715, "L": 0.00165701, "C": 0.00166996, "V": 1561.59211925, "T": "2018-01-12T23:30:00", "BV": 2.60399352}, {"O": 0.00166996, "H": 0.00166997, "L": 0.00165108, "C": 0.00165698, "V": 1133.31968616, "T": "2018-01-12T23:35:00", "BV": 1.87994268}, {"O": 0.00166496, "H": 0.00166496, "L": 0.001646, "C": 0.00166428, "V": 1246.79304881, "T": "2018-01-12T23:40:00", "BV": 2.06031889}, {"O": 0.00166494, "H": 0.00166495, "L": 0.00164797, "C": 0.0016481, "V": 484.24736538, "T": "2018-01-12T23:45:00", "BV": 0.79965535}, {"O": 0.00164797, "H": 0.00166067, "L": 0.00164396, "C": 0.00164415, "V": 1661.6126137, "T": "2018-01-12T23:50:00", "BV": 2.73814192}, {"O": 0.00166042, "H": 0.00166042, "L": 0.00163502, "C": 0.00163525, "V": 1922.17334851, "T": "2018-01-12T23:55:00", "BV": 3.15515892}, {"O": 0.00164253, "H": 0.00166006, "L": 0.00162593, "C": 0.00163238, "V": 10376.23212127, "T": "2018-01-13T00:00:00", "BV": 17.09072376}, {"O": 0.00163238, "H": 0.0016407, "L": 0.00162611, "C": 0.00163243, "V": 1337.28924515, "T": "2018-01-13T00:05:00", "BV": 2.18864169}, {"O": 0.00163243, "H": 0.00163657, "L": 0.001625, "C": 0.00163281, "V": 7540.08221142, "T": "2018-01-13T00:10:00", "BV": 12.26592224}, {"O": 0.00163281, "H": 0.00163281, "L": 0.0016205, "C": 0.00162082, "V": 8359.96537489, "T": "2018-01-13T00:15:00", "BV": 13.63447864}, {"O": 0.00163274, "H": 0.00163279, "L": 0.00162083, "C": 0.0016327, "V": 782.00177992, "T": "2018-01-13T00:20:00", "BV": 1.27433889}, {"O": 0.00163174, "H": 0.00163281, "L": 0.0016205, "C": 0.00163276, "V": 2663.62543594, "T": "2018-01-13T00:25:00", "BV": 4.32994978}, {"O": 0.00163276, "H": 0.00163276, "L": 0.00162205, "C": 0.00162232, "V": 599.54642124, "T": "2018-01-13T00:30:00", "BV": 0.97435994}, {"O": 0.00162228, "H": 0.00163276, "L": 0.00162035, "C": 0.001625, "V": 3064.13281751, "T": "2018-01-13T00:35:00", "BV": 4.97478036}, {"O": 0.001625, "H": 0.00163242, "L": 0.00161832, "C": 0.00163171, "V": 2371.97787854, "T": "2018-01-13T00:40:00", "BV": 3.84971748}, {"O": 0.00161848, "H": 0.00163281, "L": 0.00161837, "C": 0.0016318, "V": 5585.18811113, "T": "2018-01-13T00:45:00", "BV": 9.1174059}, {"O": 0.00163278, "H": 0.00163279, "L": 0.00161785, "C": 0.00163199, "V": 1666.95959562, "T": "2018-01-13T00:50:00", "BV": 2.70810833}, {"O": 0.00163193, "H": 0.0016326, "L": 0.0016159, "C": 0.00163091, "V": 3485.05110224, "T": "2018-01-13T00:55:00", "BV": 5.66656387}, {"O": 0.00163259, "H": 0.00163259, "L": 0.0016309, "C": 0.00163257, "V": 1668.75863852, "T": "2018-01-13T01:00:00", "BV": 2.72184803}, {"O": 0.0016309, "H": 0.00164072, "L": 0.0016309, "C": 0.00164072, "V": 4979.47249897, "T": "2018-01-13T01:05:00", "BV": 8.13285941}, {"O": 0.00164072, "H": 0.00164073, "L": 0.00163245, "C": 0.0016335, "V": 515.04152271, "T": "2018-01-13T01:10:00", "BV": 0.8413021}, {"O": 0.00164071, "H": 0.00164072, "L": 0.0016335, "C": 0.0016335, "V": 455.81660459, "T": "2018-01-13T01:15:00", "BV": 0.74673827}, {"O": 0.0016335, "H": 0.00164055, "L": 0.00163, "C": 0.00163245, "V": 1782.6967152, "T": "2018-01-13T01:20:00", "BV": 2.90999584}, {"O": 0.00163245, "H": 0.0016487, "L": 0.00163, "C": 0.0016401, "V": 2631.16648185, "T": "2018-01-13T01:25:00", "BV": 4.31027139}, {"O": 0.00163703, "H": 0.00164867, "L": 0.00163703, "C": 0.0016484, "V": 782.72210449, "T": "2018-01-13T01:30:00", "BV": 1.2880422}, {"O": 0.00164835, "H": 0.00164999, "L": 0.00163727, "C": 0.00164399, "V": 4451.50837617, "T": "2018-01-13T01:35:00", "BV": 7.33742451}, {"O": 0.00164399, "H": 0.00164998, "L": 0.00163044, "C": 0.00164995, "V": 1912.10895262, "T": "2018-01-13T01:40:00", "BV": 3.13131117}, {"O": 0.00164984, "H": 0.00164984, "L": 0.0016304, "C": 0.00163041, "V": 1890.58645829, "T": "2018-01-13T01:45:00", "BV": 3.0912427}, {"O": 0.00163041, "H": 0.00163489, "L": 0.00163041, "C": 0.00163047, "V": 356.53225785, "T": "2018-01-13T01:50:00", "BV": 0.58136902}, {"O": 0.00163045, "H": 0.00163045, "L": 0.00162, "C": 0.00162, "V": 3469.33825503, "T": "2018-01-13T01:55:00", "BV": 5.63887789}, {"O": 0.00162001, "H": 0.00163473, "L": 0.00161801, "C": 0.00161802, "V": 7454.97148533, "T": "2018-01-13T02:00:00", "BV": 12.08530768}, {"O": 0.00162611, "H": 0.00162981, "L": 0.00161802, "C": 0.00162939, "V": 225.41107959, "T": "2018-01-13T02:05:00", "BV": 0.3662043}, {"O": 0.00162939, "H": 0.00162939, "L": 0.00162001, "C": 0.00162003, "V": 302.26172671, "T": "2018-01-13T02:10:00", "BV": 0.49182686}, {"O": 0.00162406, "H": 0.00162929, "L": 0.00162001, "C": 0.00162928, "V": 918.15809717, "T": "2018-01-13T02:15:00", "BV": 1.49269908}, {"O": 0.00162927, "H": 0.00162928, "L": 0.00161801, "C": 0.00162, "V": 448.54127004, "T": "2018-01-13T02:20:00", "BV": 0.72865167}, {"O": 0.00162896, "H": 0.00162899, "L": 0.00162448, "C": 0.00162448, "V": 840.93007641, "T": "2018-01-13T02:25:00", "BV": 1.36932112}, {"O": 0.00162448, "H": 0.00162935, "L": 0.00161801, "C": 0.00162932, "V": 282.37043966, "T": "2018-01-13T02:30:00", "BV": 0.45923378}, {"O": 0.001629, "H": 0.001629, "L": 0.00161801, "C": 0.00162674, "V": 423.10155427, "T": "2018-01-13T02:35:00", "BV": 0.68737323}, {"O": 0.00162672, "H": 0.00162675, "L": 0.00161801, "C": 0.00161803, "V": 865.82602525, "T": "2018-01-13T02:40:00", "BV": 1.40701064}, {"O": 0.00161803, "H": 0.00162603, "L": 0.00161484, "C": 0.00161502, "V": 1608.85233319, "T": "2018-01-13T02:45:00", "BV": 2.60112197}, {"O": 0.00162526, "H": 0.00162594, "L": 0.00161401, "C": 0.00162147, "V": 2126.96700363, "T": "2018-01-13T02:50:00", "BV": 3.45571973}, {"O": 0.00162146, "H": 0.00162147, "L": 0.00161408, "C": 0.00161422, "V": 329.93359886, "T": "2018-01-13T02:55:00", "BV": 0.53352937}, {"O": 0.00162098, "H": 0.001626, "L": 0.00161426, "C": 0.001626, "V": 556.50707156, "T": "2018-01-13T03:00:00", "BV": 0.90326463}, {"O": 0.00162601, "H": 0.00162942, "L": 0.00162592, "C": 0.00162942, "V": 1918.07123249, "T": "2018-01-13T03:05:00", "BV": 3.12306192}, {"O": 0.00162943, "H": 0.00165378, "L": 0.00162943, "C": 0.00164977, "V": 7702.90016595, "T": "2018-01-13T03:10:00", "BV": 12.6757866}, {"O": 0.0016495, "H": 0.00165386, "L": 0.00163021, "C": 0.00163031, "V": 2393.8016369, "T": "2018-01-13T03:15:00", "BV": 3.93882013}, {"O": 0.00163544, "H": 0.00164907, "L": 0.00163003, "C": 0.00164566, "V": 2128.54773196, "T": "2018-01-13T03:20:00", "BV": 3.49832303}, {"O": 0.00164566, "H": 0.001646, "L": 0.00164566, "C": 0.00164596, "V": 2164.30675732, "T": "2018-01-13T03:25:00", "BV": 3.56192121}, {"O": 0.00164596, "H": 0.0016491, "L": 0.00163088, "C": 0.00164557, "V": 2558.43938678, "T": "2018-01-13T03:30:00", "BV": 4.21300355}, {"O": 0.00164557, "H": 0.00164563, "L": 0.00163004, "C": 0.00163004, "V": 780.39919958, "T": "2018-01-13T03:35:00", "BV": 1.27478117}, {"O": 0.00163191, "H": 0.00163192, "L": 0.00162931, "C": 0.00162931, "V": 704.38831362, "T": "2018-01-13T03:40:00", "BV": 1.14854133}, {"O": 0.00162943, "H": 0.00162959, "L": 0.0016259, "C": 0.00162899, "V": 275.25903383, "T": "2018-01-13T03:45:00", "BV": 0.44838755}, {"O": 0.001629, "H": 0.00163001, "L": 0.00162899, "C": 0.00162999, "V": 257.4717471, "T": "2018-01-13T03:50:00", "BV": 0.41959278}, {"O": 0.00162999, "H": 0.00163, "L": 0.001629, "C": 0.00162997, "V": 345.38085303, "T": "2018-01-13T03:55:00", "BV": 0.56295046}, {"O": 0.00162998, "H": 0.00163004, "L": 0.00162899, "C": 0.00162899, "V": 2621.34925176, "T": "2018-01-13T04:00:00", "BV": 4.2706293}, {"O": 0.001629, "H": 0.001629, "L": 0.0016259, "C": 0.00162897, "V": 1279.64043569, "T": "2018-01-13T04:05:00", "BV": 2.08206221}, {"O": 0.00162897, "H": 0.001629, "L": 0.00162591, "C": 0.001629, "V": 428.41515926, "T": "2018-01-13T04:10:00", "BV": 0.69765379}, {"O": 0.00162899, "H": 0.001629, "L": 0.00162132, "C": 0.00162133, "V": 500.07807541, "T": "2018-01-13T04:15:00", "BV": 0.8132993}, {"O": 0.00162878, "H": 0.00162878, "L": 0.00161598, "C": 0.00161606, "V": 379.02009736, "T": "2018-01-13T04:20:00", "BV": 0.61405949}, {"O": 0.00161606, "H": 0.00162791, "L": 0.00161604, "C": 0.00162714, "V": 340.19344855, "T": "2018-01-13T04:25:00", "BV": 0.5527633}, {"O": 0.00162714, "H": 0.00162714, "L": 0.00161633, "C": 0.00162159, "V": 540.32145005, "T": "2018-01-13T04:30:00", "BV": 0.87650218}, {"O": 0.00162159, "H": 0.00162684, "L": 0.00162, "C": 0.00162, "V": 605.43704184, "T": "2018-01-13T04:35:00", "BV": 0.98225981}, {"O": 0.00162159, "H": 0.001629, "L": 0.00162159, "C": 0.00162722, "V": 2247.40466256, "T": "2018-01-13T04:40:00", "BV": 3.65614546}, {"O": 0.00162899, "H": 0.00163189, "L": 0.00162722, "C": 0.00163189, "V": 1088.87027944, "T": "2018-01-13T04:45:00", "BV": 1.77488951}, {"O": 0.00163189, "H": 0.00164082, "L": 0.00162861, "C": 0.00164082, "V": 314.45519673, "T": "2018-01-13T04:50:00", "BV": 0.5148012}, {"O": 0.00164547, "H": 0.00164567, "L": 0.00162749, "C": 0.00163294, "V": 2288.59280493, "T": "2018-01-13T04:55:00", "BV": 3.73845345}, {"O": 0.00163294, "H": 0.00164989, "L": 0.00162793, "C": 0.00164989, "V": 1487.08451463, "T": "2018-01-13T05:00:00", "BV": 2.43461207}, {"O": 0.00164989, "H": 0.00165499, "L": 0.00163475, "C": 0.001648, "V": 1620.16960791, "T": "2018-01-13T05:05:00", "BV": 2.67365958}, {"O": 0.001648, "H": 0.00165713, "L": 0.00163354, "C": 0.00163354, "V": 2087.62674222, "T": "2018-01-13T05:10:00", "BV": 3.4485707}, {"O": 0.00165493, "H": 0.00165493, "L": 0.00165295, "C": 0.00165298, "V": 327.14593165, "T": "2018-01-13T05:15:00", "BV": 0.5409306}, {"O": 0.00165298, "H": 0.00165493, "L": 0.0016529, "C": 0.00165493, "V": 622.07646845, "T": "2018-01-13T05:20:00", "BV": 1.02864678}, {"O": 0.00165493, "H": 0.00165493, "L": 0.0016363, "C": 0.00165064, "V": 1978.24903009, "T": "2018-01-13T05:25:00", "BV": 3.2659453}, {"O": 0.00165086, "H": 0.00165839, "L": 0.00165052, "C": 0.00165839, "V": 2767.82328257, "T": "2018-01-13T05:30:00", "BV": 4.57342078}, {"O": 0.00165839, "H": 0.0016606, "L": 0.00165052, "C": 0.0016606, "V": 1740.33753411, "T": "2018-01-13T05:35:00", "BV": 2.88693563}, {"O": 0.0016606, "H": 0.0016749, "L": 0.00165057, "C": 0.00167405, "V": 7602.16463045, "T": "2018-01-13T05:40:00", "BV": 12.63636295}, {"O": 0.00167401, "H": 0.0016752, "L": 0.00165104, "C": 0.0016752, "V": 2354.13377399, "T": "2018-01-13T05:45:00", "BV": 3.93308421}, {"O": 0.0016752, "H": 0.0016752, "L": 0.00166118, "C": 0.00167494, "V": 1294.03492074, "T": "2018-01-13T05:50:00", "BV": 2.16327988}, {"O": 0.00167494, "H": 0.00169, "L": 0.00166215, "C": 0.00168923, "V": 5105.51371812, "T": "2018-01-13T05:55:00", "BV": 8.58785843}, {"O": 0.0016897, "H": 0.0017, "L": 0.001689, "C": 0.0017, "V": 8243.58209565, "T": "2018-01-13T06:00:00", "BV": 13.98947196}, {"O": 0.0017, "H": 0.0017095, "L": 0.00167525, "C": 0.00168572, "V": 11150.34710196, "T": "2018-01-13T06:05:00", "BV": 18.87140334}, {"O": 0.0016851, "H": 0.00172811, "L": 0.0016851, "C": 0.00172766, "V": 13502.79241253, "T": "2018-01-13T06:10:00", "BV": 23.17970548}, {"O": 0.00172766, "H": 0.00174, "L": 0.00171014, "C": 0.00174, "V": 7297.45400833, "T": "2018-01-13T06:15:00", "BV": 12.62325609}, {"O": 0.00174, "H": 0.0017485, "L": 0.00172115, "C": 0.00173, "V": 12216.20891167, "T": "2018-01-13T06:20:00", "BV": 21.28717999}, {"O": 0.00173, "H": 0.00174496, "L": 0.00172173, "C": 0.001735, "V": 5877.34433863, "T": "2018-01-13T06:25:00", "BV": 10.19935445}, {"O": 0.00173499, "H": 0.00173994, "L": 0.00170794, "C": 0.00171, "V": 3801.0176885, "T": "2018-01-13T06:30:00", "BV": 6.58123679}, {"O": 0.00171999, "H": 0.00173799, "L": 0.00170911, "C": 0.001721, "V": 1464.2535254, "T": "2018-01-13T06:35:00", "BV": 2.5266407}, {"O": 0.001721, "H": 0.00173789, "L": 0.00171408, "C": 0.00172391, "V": 750.5670914, "T": "2018-01-13T06:40:00", "BV": 1.29360459}, {"O": 0.00171491, "H": 0.00172415, "L": 0.00170581, "C": 0.00170899, "V": 1653.53187205, "T": "2018-01-13T06:45:00", "BV": 2.82767567}, {"O": 0.001709, "H": 0.00172, "L": 0.00170899, "C": 0.00170899, "V": 360.70593587, "T": "2018-01-13T06:50:00", "BV": 0.61791313}, {"O": 0.00170581, "H": 0.0017199, "L": 0.00169682, "C": 0.0016972, "V": 5978.22152111, "T": "2018-01-13T06:55:00", "BV": 10.17187225}, {"O": 0.00169721, "H": 0.00171467, "L": 0.0016972, "C": 0.00171257, "V": 1400.01958869, "T": "2018-01-13T07:00:00", "BV": 2.39179311}, {"O": 0.001711, "H": 0.001711, "L": 0.0016983, "C": 0.00170997, "V": 1669.25417499, "T": "2018-01-13T07:05:00", "BV": 2.85456837}, {"O": 0.00169831, "H": 0.001714, "L": 0.00169749, "C": 0.001714, "V": 1634.8058612, "T": "2018-01-13T07:10:00", "BV": 2.78583804}, {"O": 0.00171399, "H": 0.00171399, "L": 0.0017, "C": 0.00171337, "V": 942.30424986, "T": "2018-01-13T07:15:00", "BV": 1.60491394}, {"O": 0.00171335, "H": 0.00171335, "L": 0.00170011, "C": 0.00171183, "V": 605.78607561, "T": "2018-01-13T07:20:00", "BV": 1.03355577}, {"O": 0.00171183, "H": 0.00171195, "L": 0.00170011, "C": 0.00170102, "V": 2655.26495205, "T": "2018-01-13T07:25:00", "BV": 4.53603386}, {"O": 0.00170103, "H": 0.00171196, "L": 0.00170102, "C": 0.00171192, "V": 658.24565526, "T": "2018-01-13T07:30:00", "BV": 1.12634603}, {"O": 0.00171192, "H": 0.00171192, "L": 0.00170125, "C": 0.00171185, "V": 124.02067426, "T": "2018-01-13T07:35:00", "BV": 0.21191379}, {"O": 0.00171184, "H": 0.00171185, "L": 0.00170125, "C": 0.00171146, "V": 226.62603301, "T": "2018-01-13T07:40:00", "BV": 0.38641456}, {"O": 0.00170137, "H": 0.0017114, "L": 0.0017, "C": 0.00170126, "V": 1906.93801654, "T": "2018-01-13T07:45:00", "BV": 3.24666474}, {"O": 0.00170994, "H": 0.00170995, "L": 0.0017, "C": 0.00170641, "V": 720.13082189, "T": "2018-01-13T07:50:00", "BV": 1.22663002}, {"O": 0.00170641, "H": 0.00170641, "L": 0.00169992, "C": 0.001706, "V": 927.42396747, "T": "2018-01-13T07:55:00", "BV": 1.57784003}, {"O": 0.00169992, "H": 0.00171, "L": 0.00169129, "C": 0.00170909, "V": 1512.75479561, "T": "2018-01-13T08:00:00", "BV": 2.5746144}, {"O": 0.00170909, "H": 0.00170909, "L": 0.00168608, "C": 0.00168653, "V": 2047.22348717, "T": "2018-01-13T08:05:00", "BV": 3.46225034}, {"O": 0.00168653, "H": 0.00170488, "L": 0.00168653, "C": 0.001696, "V": 1525.99565049, "T": "2018-01-13T08:10:00", "BV": 2.58797213}, {"O": 0.00168708, "H": 0.0016999, "L": 0.001686, "C": 0.00169689, "V": 1212.6412563, "T": "2018-01-13T08:15:00", "BV": 2.05118228}, {"O": 0.00169689, "H": 0.00169689, "L": 0.00167809, "C": 0.00168434, "V": 1733.98805668, "T": "2018-01-13T08:20:00", "BV": 2.92031801}, {"O": 0.00168434, "H": 0.00168434, "L": 0.00167812, "C": 0.00168434, "V": 608.63216792, "T": "2018-01-13T08:25:00", "BV": 1.02452908}, {"O": 0.00168434, "H": 0.00168999, "L": 0.00167812, "C": 0.001686, "V": 561.74547065, "T": "2018-01-13T08:30:00", "BV": 0.94572611}, {"O": 0.00168999, "H": 0.00169984, "L": 0.001686, "C": 0.00169767, "V": 823.04168378, "T": "2018-01-13T08:35:00", "BV": 1.39263831}, {"O": 0.00169794, "H": 0.00169794, "L": 0.00168667, "C": 0.00168667, "V": 634.21823005, "T": "2018-01-13T08:40:00", "BV": 1.07322518}, {"O": 0.00169692, "H": 0.001697, "L": 0.00168667, "C": 0.001697, "V": 585.11330654, "T": "2018-01-13T08:45:00", "BV": 0.99246741}, {"O": 0.001697, "H": 0.0016975, "L": 0.00169, "C": 0.0016975, "V": 2104.78877435, "T": "2018-01-13T08:50:00", "BV": 3.56953859}, {"O": 0.0016975, "H": 0.0016975, "L": 0.001691, "C": 0.0016975, "V": 531.80533668, "T": "2018-01-13T08:55:00", "BV": 0.9026064}, {"O": 0.0016975, "H": 0.0017, "L": 0.0016901, "C": 0.00169989, "V": 1482.26546451, "T": "2018-01-13T09:00:00", "BV": 2.51144312}, {"O": 0.00169989, "H": 0.00170494, "L": 0.001692, "C": 0.00169529, "V": 1402.19486602, "T": "2018-01-13T09:05:00", "BV": 2.38449676}, {"O": 0.00170397, "H": 0.00170555, "L": 0.00167809, "C": 0.00167817, "V": 4791.08563139, "T": "2018-01-13T09:10:00", "BV": 8.09953936}, {"O": 0.00169022, "H": 0.00170164, "L": 0.00167861, "C": 0.00169201, "V": 2710.32618573, "T": "2018-01-13T09:15:00", "BV": 4.59417544}, {"O": 0.00170163, "H": 0.00170164, "L": 0.001692, "C": 0.00170164, "V": 846.4845534, "T": "2018-01-13T09:20:00", "BV": 1.43580982}, {"O": 0.00170164, "H": 0.00170164, "L": 0.001688, "C": 0.001688, "V": 408.92248908, "T": "2018-01-13T09:25:00", "BV": 0.69305223}, {"O": 0.001688, "H": 0.00170556, "L": 0.00168219, "C": 0.0017, "V": 1570.77460888, "T": "2018-01-13T09:30:00", "BV": 2.66926135}, {"O": 0.00170001, "H": 0.00170556, "L": 0.0017, "C": 0.00170556, "V": 4089.3376314, "T": "2018-01-13T09:35:00", "BV": 6.97425474}, {"O": 0.00170001, "H": 0.00170556, "L": 0.001692, "C": 0.00169569, "V": 721.44786833, "T": "2018-01-13T09:40:00", "BV": 1.22627713}, {"O": 0.00169568, "H": 0.00170556, "L": 0.001692, "C": 0.001701, "V": 935.07070638, "T": "2018-01-13T09:45:00", "BV": 1.58992988}, {"O": 0.00170082, "H": 0.001701, "L": 0.00169147, "C": 0.0017, "V": 512.35259566, "T": "2018-01-13T09:50:00", "BV": 0.87077659}, {"O": 0.00170096, "H": 0.001701, "L": 0.0016895, "C": 0.00168999, "V": 1232.47345503, "T": "2018-01-13T09:55:00", "BV": 2.08614676}, {"O": 0.00168999, "H": 0.00168999, "L": 0.00168154, "C": 0.001683, "V": 212.1276195, "T": "2018-01-13T10:00:00", "BV": 0.35827525}, {"O": 0.00168999, "H": 0.001701, "L": 0.00167895, "C": 0.001701, "V": 3863.78950026, "T": "2018-01-13T10:05:00", "BV": 6.52896496}, {"O": 0.00170099, "H": 0.00170532, "L": 0.00168204, "C": 0.00170469, "V": 496.59575395, "T": "2018-01-13T10:10:00", "BV": 0.84454154}, {"O": 0.00170469, "H": 0.00170497, "L": 0.00168622, "C": 0.00168705, "V": 903.16012911, "T": "2018-01-13T10:15:00", "BV": 1.52849749}, {"O": 0.001688, "H": 0.001695, "L": 0.00168705, "C": 0.0016873, "V": 235.06434639, "T": "2018-01-13T10:20:00", "BV": 0.39782139}, {"O": 0.001695, "H": 0.001695, "L": 0.00168725, "C": 0.00168745, "V": 149.29326991, "T": "2018-01-13T10:25:00", "BV": 0.25203369}, {"O": 0.00168745, "H": 0.00169389, "L": 0.00167825, "C": 0.00169388, "V": 1164.17154232, "T": "2018-01-13T10:30:00", "BV": 1.96115805}, {"O": 0.00169386, "H": 0.00169389, "L": 0.00168416, "C": 0.00169388, "V": 684.49302847, "T": "2018-01-13T10:35:00", "BV": 1.15866337}, {"O": 0.001693, "H": 0.00169388, "L": 0.00168078, "C": 0.00169384, "V": 453.59880009, "T": "2018-01-13T10:40:00", "BV": 0.76676059}, {"O": 0.001681, "H": 0.00169383, "L": 0.00167968, "C": 0.00167968, "V": 398.79786172, "T": "2018-01-13T10:45:00", "BV": 0.67113233}, {"O": 0.0016937, "H": 0.0016937, "L": 0.00167825, "C": 0.00167836, "V": 572.92958747, "T": "2018-01-13T10:50:00", "BV": 0.96367879}, {"O": 0.00168328, "H": 0.00168328, "L": 0.00167822, "C": 0.00168328, "V": 810.79976002, "T": "2018-01-13T10:55:00", "BV": 1.36231091}, {"O": 0.0016832, "H": 0.0016936, "L": 0.00167822, "C": 0.00167837, "V": 513.92947356, "T": "2018-01-13T11:00:00", "BV": 0.8662356}, {"O": 0.001686, "H": 0.00169, "L": 0.00167521, "C": 0.00167602, "V": 1008.5039868, "T": "2018-01-13T11:05:00", "BV": 1.69368984}, {"O": 0.00168898, "H": 0.001689, "L": 0.00167602, "C": 0.00168892, "V": 585.29973081, "T": "2018-01-13T11:10:00", "BV": 0.98641932}, {"O": 0.00168892, "H": 0.00169489, "L": 0.00168046, "C": 0.00168996, "V": 1147.63109026, "T": "2018-01-13T11:15:00", "BV": 1.93783386}, {"O": 0.00168996, "H": 0.00169498, "L": 0.00168023, "C": 0.00168048, "V": 1676.12568278, "T": "2018-01-13T11:20:00", "BV": 2.82483216}, {"O": 0.00168056, "H": 0.001695, "L": 0.00168056, "C": 0.00168108, "V": 2368.19177806, "T": "2018-01-13T11:25:00", "BV": 3.98395252}, {"O": 0.00169, "H": 0.00169652, "L": 0.00168114, "C": 0.00168121, "V": 1696.53792462, "T": "2018-01-13T11:30:00", "BV": 2.86804298}, {"O": 0.00169477, "H": 0.00169478, "L": 0.0016812, "C": 0.0016812, "V": 1968.56033175, "T": "2018-01-13T11:35:00", "BV": 3.31168438}, {"O": 0.00168289, "H": 0.00169395, "L": 0.00168108, "C": 0.00168108, "V": 167.74594808, "T": "2018-01-13T11:40:00", "BV": 0.28247225}, {"O": 0.00168276, "H": 0.00169354, "L": 0.00168, "C": 0.00168022, "V": 478.51728679, "T": "2018-01-13T11:45:00", "BV": 0.80641002}, {"O": 0.00168886, "H": 0.00169, "L": 0.00167058, "C": 0.00168999, "V": 4046.09388319, "T": "2018-01-13T11:50:00", "BV": 6.78609614}, {"O": 0.00168999, "H": 0.0016939, "L": 0.00167408, "C": 0.00167409, "V": 612.47093481, "T": "2018-01-13T11:55:00", "BV": 1.0338875}, {"O": 0.0016805, "H": 0.001687, "L": 0.00167414, "C": 0.00168001, "V": 1334.49600736, "T": "2018-01-13T12:00:00", "BV": 2.24996669}, {"O": 0.001683, "H": 0.001687, "L": 0.00167593, "C": 0.00168601, "V": 399.47615335, "T": "2018-01-13T12:05:00", "BV": 0.67374878}, {"O": 0.00168601, "H": 0.001687, "L": 0.00167421, "C": 0.00168698, "V": 4624.53442161, "T": "2018-01-13T12:10:00", "BV": 7.78675292}, {"O": 0.00168329, "H": 0.001687, "L": 0.00168329, "C": 0.001687, "V": 2654.89016372, "T": "2018-01-13T12:15:00", "BV": 4.47863702}, {"O": 0.001687, "H": 0.001687, "L": 0.001686, "C": 0.001687, "V": 1111.55199505, "T": "2018-01-13T12:20:00", "BV": 1.87515795}, {"O": 0.001687, "H": 0.00170492, "L": 0.00168332, "C": 0.00170001, "V": 4905.62501434, "T": "2018-01-13T12:25:00", "BV": 8.31737139}, {"O": 0.00170493, "H": 0.0017132, "L": 0.00170001, "C": 0.0017132, "V": 5048.88696843, "T": "2018-01-13T12:30:00", "BV": 8.61608744}, {"O": 0.00171359, "H": 0.0017215, "L": 0.00170566, "C": 0.00170632, "V": 3292.97277885, "T": "2018-01-13T12:35:00", "BV": 5.64177481}, {"O": 0.00170639, "H": 0.0017215, "L": 0.00170557, "C": 0.00172096, "V": 1186.79115035, "T": "2018-01-13T12:40:00", "BV": 2.03078692}, {"O": 0.0017209, "H": 0.00172199, "L": 0.00170615, "C": 0.00171997, "V": 562.09746683, "T": "2018-01-13T12:45:00", "BV": 0.96442885}, {"O": 0.00171994, "H": 0.00173504, "L": 0.00171001, "C": 0.00173504, "V": 2126.50186607, "T": "2018-01-13T12:50:00", "BV": 3.67134558}, {"O": 0.00173504, "H": 0.00175001, "L": 0.00173, "C": 0.00173554, "V": 12016.80046467, "T": "2018-01-13T12:55:00", "BV": 20.98119694}, {"O": 0.00174997, "H": 0.0017555, "L": 0.00173, "C": 0.001731, "V": 8784.57567375, "T": "2018-01-13T13:00:00", "BV": 15.33636163}, {"O": 0.00173784, "H": 0.00177775, "L": 0.00173029, "C": 0.0017709, "V": 14391.69828828, "T": "2018-01-13T13:05:00", "BV": 25.32836317}, {"O": 0.0017709, "H": 0.00177577, "L": 0.00174026, "C": 0.00177, "V": 15191.79839557, "T": "2018-01-13T13:10:00", "BV": 26.795676}, {"O": 0.00176999, "H": 0.00177947, "L": 0.0017528, "C": 0.00177108, "V": 12707.86493857, "T": "2018-01-13T13:15:00", "BV": 22.4907391}, {"O": 0.00176001, "H": 0.0017749, "L": 0.00175001, "C": 0.00175572, "V": 8792.94153767, "T": "2018-01-13T13:20:00", "BV": 15.46607096}, {"O": 0.00175572, "H": 0.00175572, "L": 0.0017076, "C": 0.0017076, "V": 12016.6558373, "T": "2018-01-13T13:25:00", "BV": 20.73180335}, {"O": 0.00171941, "H": 0.00175961, "L": 0.00170556, "C": 0.00173123, "V": 5253.0229038, "T": "2018-01-13T13:30:00", "BV": 9.05787888}, {"O": 0.00173999, "H": 0.00173999, "L": 0.00173123, "C": 0.0017337, "V": 2050.9077492, "T": "2018-01-13T13:35:00", "BV": 3.5595885}, {"O": 0.0017337, "H": 0.00174359, "L": 0.0017152, "C": 0.00173478, "V": 3481.7856564, "T": "2018-01-13T13:40:00", "BV": 6.01938805}, {"O": 0.00173477, "H": 0.00174356, "L": 0.00172759, "C": 0.001735, "V": 1665.46913528, "T": "2018-01-13T13:45:00", "BV": 2.89035437}, {"O": 0.001735, "H": 0.001738, "L": 0.00172043, "C": 0.00173499, "V": 1913.714319, "T": "2018-01-13T13:50:00", "BV": 3.31428405}, {"O": 0.00173499, "H": 0.00173499, "L": 0.00171936, "C": 0.00172002, "V": 2397.6367657, "T": "2018-01-13T13:55:00", "BV": 4.1316117}, {"O": 0.00172002, "H": 0.00173394, "L": 0.00171936, "C": 0.00172999, "V": 3407.79892763, "T": "2018-01-13T14:00:00", "BV": 5.88641465}, {"O": 0.00172999, "H": 0.00173399, "L": 0.00172426, "C": 0.00172426, "V": 1216.39171919, "T": "2018-01-13T14:05:00", "BV": 2.10396625}, {"O": 0.00172427, "H": 0.00172427, "L": 0.001715, "C": 0.00171502, "V": 1682.73340475, "T": "2018-01-13T14:10:00", "BV": 2.89356956}, {"O": 0.00171502, "H": 0.00172423, "L": 0.00171379, "C": 0.00171612, "V": 1980.58024151, "T": "2018-01-13T14:15:00", "BV": 3.40549253}, {"O": 0.0017229, "H": 0.00172598, "L": 0.00171379, "C": 0.00172597, "V": 4613.78784322, "T": "2018-01-13T14:20:00", "BV": 7.94458852}, {"O": 0.0017145, "H": 0.00172594, "L": 0.00171379, "C": 0.00171379, "V": 1249.51835579, "T": "2018-01-13T14:25:00", "BV": 2.14549393}, {"O": 0.00171379, "H": 0.00172436, "L": 0.00170691, "C": 0.00171298, "V": 2374.15284211, "T": "2018-01-13T14:30:00", "BV": 4.06623737}, {"O": 0.00170691, "H": 0.00171299, "L": 0.00170502, "C": 0.00170691, "V": 1981.23375679, "T": "2018-01-13T14:35:00", "BV": 3.39041571}, {"O": 0.00170692, "H": 0.001712, "L": 0.001701, "C": 0.00170206, "V": 1195.95457912, "T": "2018-01-13T14:40:00", "BV": 2.03758842}, {"O": 0.00170206, "H": 0.001713, "L": 0.00170204, "C": 0.00170509, "V": 2631.38706365, "T": "2018-01-13T14:45:00", "BV": 4.48555303}, {"O": 0.00170511, "H": 0.00171996, "L": 0.00169924, "C": 0.00171994, "V": 1500.46087061, "T": "2018-01-13T14:50:00", "BV": 2.55576819}, {"O": 0.00171986, "H": 0.00171986, "L": 0.00169925, "C": 0.00171448, "V": 1851.3690024, "T": "2018-01-13T14:55:00", "BV": 3.16174576}, {"O": 0.00171448, "H": 0.00171448, "L": 0.00169703, "C": 0.00169924, "V": 1878.14577169, "T": "2018-01-13T15:00:00", "BV": 3.19065935}, {"O": 0.00169722, "H": 0.00171421, "L": 0.00169722, "C": 0.0017136, "V": 1685.85040788, "T": "2018-01-13T15:05:00", "BV": 2.86771579}, {"O": 0.00171347, "H": 0.0017173, "L": 0.0016995, "C": 0.00170427, "V": 2777.08614333, "T": "2018-01-13T15:10:00", "BV": 4.73457963}, {"O": 0.00170427, "H": 0.00171703, "L": 0.00170011, "C": 0.00171, "V": 2539.29451381, "T": "2018-01-13T15:15:00", "BV": 4.33187202}, {"O": 0.001711, "H": 0.001711, "L": 0.00169713, "C": 0.00169713, "V": 1491.98156747, "T": "2018-01-13T15:20:00", "BV": 2.54454934}, {"O": 0.00169703, "H": 0.00171098, "L": 0.00169392, "C": 0.00170926, "V": 2120.76541126, "T": "2018-01-13T15:25:00", "BV": 3.60043122}, {"O": 0.00169493, "H": 0.00171731, "L": 0.00169393, "C": 0.001705, "V": 2907.89133671, "T": "2018-01-13T15:30:00", "BV": 4.96916518}, {"O": 0.00170908, "H": 0.00172239, "L": 0.00170043, "C": 0.00170215, "V": 3798.7812071, "T": "2018-01-13T15:35:00", "BV": 6.5016616}, {"O": 0.00170301, "H": 0.00172293, "L": 0.00170166, "C": 0.00170315, "V": 2141.70723376, "T": "2018-01-13T15:40:00", "BV": 3.65397009}, {"O": 0.00170315, "H": 0.00171595, "L": 0.00170315, "C": 0.0017046, "V": 1746.12521251, "T": "2018-01-13T15:45:00", "BV": 2.97923041}, {"O": 0.00170987, "H": 0.00170987, "L": 0.00169394, "C": 0.00170799, "V": 2515.73479328, "T": "2018-01-13T15:50:00", "BV": 4.28627612}, {"O": 0.00170163, "H": 0.001708, "L": 0.00170163, "C": 0.0017017, "V": 373.37877341, "T": "2018-01-13T15:55:00", "BV": 0.63626376}, {"O": 0.00170401, "H": 0.001707, "L": 0.00169446, "C": 0.00169447, "V": 1992.38574633, "T": "2018-01-13T16:00:00", "BV": 3.39208325}, {"O": 0.00169449, "H": 0.0017, "L": 0.00169449, "C": 0.00169451, "V": 1024.09277452, "T": "2018-01-13T16:05:00", "BV": 1.73841145}, {"O": 0.00169451, "H": 0.0017, "L": 0.00169451, "C": 0.00169706, "V": 1287.96502615, "T": "2018-01-13T16:10:00", "BV": 2.18786274}, {"O": 0.00169706, "H": 0.0017, "L": 0.00169448, "C": 0.00169506, "V": 696.28407849, "T": "2018-01-13T16:15:00", "BV": 1.18115112}, {"O": 0.0017, "H": 0.0017, "L": 0.00169, "C": 0.00169001, "V": 1148.08953617, "T": "2018-01-13T16:20:00", "BV": 1.94290837}, {"O": 0.00169001, "H": 0.00169392, "L": 0.00169, "C": 0.00169, "V": 1240.21470095, "T": "2018-01-13T16:25:00", "BV": 2.09630394}, {"O": 0.00169, "H": 0.0017, "L": 0.0016855, "C": 0.001695, "V": 1097.89551176, "T": "2018-01-13T16:30:00", "BV": 1.86095144}, {"O": 0.001695, "H": 0.0016998, "L": 0.00168, "C": 0.00168417, "V": 3576.84718959, "T": "2018-01-13T16:35:00", "BV": 6.03310848}, {"O": 0.00168417, "H": 0.00169893, "L": 0.00168384, "C": 0.00168483, "V": 3758.51708884, "T": "2018-01-13T16:40:00", "BV": 6.35299347}, {"O": 0.00169848, "H": 0.00169855, "L": 0.00168453, "C": 0.00169582, "V": 692.39976255, "T": "2018-01-13T16:45:00", "BV": 1.16939017}, {"O": 0.00168455, "H": 0.00169796, "L": 0.00168455, "C": 0.00169, "V": 320.81962212, "T": "2018-01-13T16:50:00", "BV": 0.5429032}, {"O": 0.00169, "H": 0.0017, "L": 0.00168503, "C": 0.00169999, "V": 3523.5457329, "T": "2018-01-13T16:55:00", "BV": 5.97611656}, {"O": 0.00169999, "H": 0.0017, "L": 0.00169, "C": 0.0017, "V": 1766.63779539, "T": "2018-01-13T17:00:00", "BV": 3.00294172}, {"O": 0.0017, "H": 0.00170699, "L": 0.0017, "C": 0.00170699, "V": 673.3334553, "T": "2018-01-13T17:05:00", "BV": 1.14551499}, {"O": 0.00170699, "H": 0.001721, "L": 0.0017, "C": 0.00171, "V": 3533.09351416, "T": "2018-01-13T17:10:00", "BV": 6.04384955}, {"O": 0.00171, "H": 0.00171796, "L": 0.00170002, "C": 0.00170009, "V": 972.97081343, "T": "2018-01-13T17:15:00", "BV": 1.66678775}, {"O": 0.00171, "H": 0.00172121, "L": 0.00170042, "C": 0.001721, "V": 1275.64112459, "T": "2018-01-13T17:20:00", "BV": 2.18630482}, {"O": 0.001721, "H": 0.00172987, "L": 0.00171, "C": 0.00172297, "V": 1595.16066343, "T": "2018-01-13T17:25:00", "BV": 2.74529431}, {"O": 0.00172986, "H": 0.00173, "L": 0.00171101, "C": 0.00172, "V": 1872.20098659, "T": "2018-01-13T17:30:00", "BV": 3.22969716}, {"O": 0.00172002, "H": 0.00174, "L": 0.00172, "C": 0.001735, "V": 3645.76021981, "T": "2018-01-13T17:35:00", "BV": 6.31587224}, {"O": 0.001735, "H": 0.00174934, "L": 0.00173011, "C": 0.00174899, "V": 2687.6708268, "T": "2018-01-13T17:40:00", "BV": 4.68151063}, {"O": 0.00174899, "H": 0.00175671, "L": 0.00173074, "C": 0.00173206, "V": 4655.87367069, "T": "2018-01-13T17:45:00", "BV": 8.12134252}, {"O": 0.00174899, "H": 0.0017567, "L": 0.00173005, "C": 0.00174002, "V": 5170.02922029, "T": "2018-01-13T17:50:00", "BV": 9.02783068}, {"O": 0.00174004, "H": 0.00175999, "L": 0.00174003, "C": 0.0017599, "V": 4740.76837653, "T": "2018-01-13T17:55:00", "BV": 8.32286949}, {"O": 0.001759, "H": 0.00176425, "L": 0.001754, "C": 0.00176425, "V": 3323.76999595, "T": "2018-01-13T18:00:00", "BV": 5.84686034}, {"O": 0.00176425, "H": 0.00177, "L": 0.00175015, "C": 0.00175432, "V": 4919.70259677, "T": "2018-01-13T18:05:00", "BV": 8.66333567}, {"O": 0.00175432, "H": 0.00179, "L": 0.00175402, "C": 0.00178999, "V": 13703.45462843, "T": "2018-01-13T18:10:00", "BV": 24.37943607}, {"O": 0.00178268, "H": 0.00179999, "L": 0.00178268, "C": 0.00179994, "V": 9812.54650981, "T": "2018-01-13T18:15:00", "BV": 17.60962318}, {"O": 0.00179994, "H": 0.0018, "L": 0.00179101, "C": 0.001796, "V": 11839.26400872, "T": "2018-01-13T18:20:00", "BV": 21.28439585}, {"O": 0.001799, "H": 0.0018, "L": 0.00179044, "C": 0.0017953, "V": 8208.63452844, "T": "2018-01-13T18:25:00", "BV": 14.72466577}, {"O": 0.0017953, "H": 0.00179999, "L": 0.00177056, "C": 0.00177294, "V": 6902.24216948, "T": "2018-01-13T18:30:00", "BV": 12.31122165}, {"O": 0.00177754, "H": 0.00179898, "L": 0.00177, "C": 0.00178671, "V": 1985.32386632, "T": "2018-01-13T18:35:00", "BV": 3.5462175}, {"O": 0.0017867, "H": 0.001788, "L": 0.00177004, "C": 0.00178209, "V": 3825.92934813, "T": "2018-01-13T18:40:00", "BV": 6.80677699}, {"O": 0.00178209, "H": 0.00178425, "L": 0.00177011, "C": 0.001775, "V": 1038.3037618, "T": "2018-01-13T18:45:00", "BV": 1.84805548}, {"O": 0.00178363, "H": 0.00178363, "L": 0.001773, "C": 0.00178354, "V": 1544.28121042, "T": "2018-01-13T18:50:00", "BV": 2.75057721}, {"O": 0.00178354, "H": 0.00178363, "L": 0.00177135, "C": 0.00178349, "V": 3533.6323695, "T": "2018-01-13T18:55:00", "BV": 6.29877648}, {"O": 0.00178349, "H": 0.00178363, "L": 0.00177135, "C": 0.00177317, "V": 1343.96514953, "T": "2018-01-13T19:00:00", "BV": 2.38775345}, {"O": 0.00177317, "H": 0.00178361, "L": 0.0017714, "C": 0.00177158, "V": 2028.87355533, "T": "2018-01-13T19:05:00", "BV": 3.59765253}, {"O": 0.00177141, "H": 0.00178359, "L": 0.0017714, "C": 0.001775, "V": 1019.17184526, "T": "2018-01-13T19:10:00", "BV": 1.80834114}, {"O": 0.001773, "H": 0.001795, "L": 0.0017714, "C": 0.001795, "V": 2588.2562745, "T": "2018-01-13T19:15:00", "BV": 4.61931894}, {"O": 0.0017909, "H": 0.00179999, "L": 0.00179, "C": 0.00179998, "V": 3402.49101964, "T": "2018-01-13T19:20:00", "BV": 6.11735628}, {"O": 0.00179998, "H": 0.0018, "L": 0.001798, "C": 0.0018, "V": 2322.73364676, "T": "2018-01-13T19:25:00", "BV": 4.18008885}, {"O": 0.0018, "H": 0.0018, "L": 0.001798, "C": 0.001798, "V": 3149.7026554, "T": "2018-01-13T19:30:00", "BV": 5.66479534}, {"O": 0.00179799, "H": 0.001798, "L": 0.00177707, "C": 0.00177707, "V": 1358.01401303, "T": "2018-01-13T19:35:00", "BV": 2.4372027}, {"O": 0.00178, "H": 0.0017978, "L": 0.00177504, "C": 0.001795, "V": 2550.44062009, "T": "2018-01-13T19:40:00", "BV": 4.56322426}, {"O": 0.00179085, "H": 0.001795, "L": 0.00175, "C": 0.001775, "V": 6875.32500572, "T": "2018-01-13T19:45:00", "BV": 12.15015948}, {"O": 0.001775, "H": 0.00178691, "L": 0.00176216, "C": 0.00178665, "V": 5760.8939704, "T": "2018-01-13T19:50:00", "BV": 10.24657427}, {"O": 0.00178665, "H": 0.0017867, "L": 0.001775, "C": 0.001775, "V": 1329.01725006, "T": "2018-01-13T19:55:00", "BV": 2.36650231}, {"O": 0.001775, "H": 0.00178597, "L": 0.00176613, "C": 0.00178591, "V": 1507.39722816, "T": "2018-01-13T20:00:00", "BV": 2.68487524}, {"O": 0.001775, "H": 0.00178623, "L": 0.00176954, "C": 0.00178, "V": 888.35798249, "T": "2018-01-13T20:05:00", "BV": 1.57991162}, {"O": 0.00178, "H": 0.00178613, "L": 0.001774, "C": 0.001786, "V": 1507.36712948, "T": "2018-01-13T20:10:00", "BV": 2.68920423}, {"O": 0.00178579, "H": 0.00178614, "L": 0.00177406, "C": 0.0017849, "V": 1424.41445575, "T": "2018-01-13T20:15:00", "BV": 2.53562511}, {"O": 0.0017785, "H": 0.001795, "L": 0.0017785, "C": 0.00179455, "V": 1081.52505895, "T": "2018-01-13T20:20:00", "BV": 1.93186213}, {"O": 0.001795, "H": 0.00179984, "L": 0.001792, "C": 0.00179789, "V": 1356.1025918, "T": "2018-01-13T20:25:00", "BV": 2.43668717}, {"O": 0.0017978, "H": 0.00179845, "L": 0.00178494, "C": 0.00179756, "V": 1670.43787822, "T": "2018-01-13T20:30:00", "BV": 3.00215732}, {"O": 0.00179756, "H": 0.00180001, "L": 0.00178123, "C": 0.00180001, "V": 12060.082308, "T": "2018-01-13T20:35:00", "BV": 21.70535286}, {"O": 0.00180002, "H": 0.00181098, "L": 0.00180002, "C": 0.0018105, "V": 4820.98816081, "T": "2018-01-13T20:40:00", "BV": 8.71022544}, {"O": 0.0018105, "H": 0.001818, "L": 0.00181048, "C": 0.001813, "V": 2615.21728164, "T": "2018-01-13T20:45:00", "BV": 4.74193856}, {"O": 0.001813, "H": 0.001818, "L": 0.0018, "C": 0.00181293, "V": 3130.4221848, "T": "2018-01-13T20:50:00", "BV": 5.65498202}, {"O": 0.00181293, "H": 0.00181628, "L": 0.00180001, "C": 0.00181298, "V": 1281.53244631, "T": "2018-01-13T20:55:00", "BV": 2.31988997}, {"O": 0.00180606, "H": 0.0018163, "L": 0.00180591, "C": 0.001815, "V": 2495.69708582, "T": "2018-01-13T21:00:00", "BV": 4.52711954}, {"O": 0.001814, "H": 0.001819, "L": 0.001814, "C": 0.00181661, "V": 1189.76073954, "T": "2018-01-13T21:05:00", "BV": 2.16016587}, {"O": 0.00181661, "H": 0.00182123, "L": 0.00181565, "C": 0.00182123, "V": 1850.25566001, "T": "2018-01-13T21:10:00", "BV": 3.36616503}, {"O": 0.00182123, "H": 0.001835, "L": 0.00182013, "C": 0.0018346, "V": 6209.15286454, "T": "2018-01-13T21:15:00", "BV": 11.36611059}, {"O": 0.00183475, "H": 0.00183475, "L": 0.00180001, "C": 0.0018276, "V": 7566.35257337, "T": "2018-01-13T21:20:00", "BV": 13.73931277}, {"O": 0.00182758, "H": 0.00182758, "L": 0.001813, "C": 0.00181301, "V": 2613.05594612, "T": "2018-01-13T21:25:00", "BV": 4.77028755}, {"O": 0.00181301, "H": 0.001832, "L": 0.00181, "C": 0.00182816, "V": 4526.26718879, "T": "2018-01-13T21:30:00", "BV": 8.26722083}, {"O": 0.00182283, "H": 0.00183, "L": 0.00181537, "C": 0.00181537, "V": 1517.7781395, "T": "2018-01-13T21:35:00", "BV": 2.77563887}, {"O": 0.00182, "H": 0.00182758, "L": 0.00181537, "C": 0.00181537, "V": 996.81214937, "T": "2018-01-13T21:40:00", "BV": 1.81768125}, {"O": 0.00181599, "H": 0.00182757, "L": 0.00181201, "C": 0.00181402, "V": 3264.17607961, "T": "2018-01-13T21:45:00", "BV": 5.94590984}, {"O": 0.00181302, "H": 0.00181402, "L": 0.00178743, "C": 0.00179997, "V": 3554.75231481, "T": "2018-01-13T21:50:00", "BV": 6.38583195}, {"O": 0.00178743, "H": 0.00180938, "L": 0.00178743, "C": 0.00180935, "V": 1798.75215569, "T": "2018-01-13T21:55:00", "BV": 3.24301734}, {"O": 0.00180935, "H": 0.00181297, "L": 0.00180935, "C": 0.001812, "V": 2185.1879262, "T": "2018-01-13T22:00:00", "BV": 3.9581365}, {"O": 0.001812, "H": 0.00181277, "L": 0.00180938, "C": 0.001811, "V": 1315.4193834, "T": "2018-01-13T22:05:00", "BV": 2.38298211}, {"O": 0.00181, "H": 0.00181098, "L": 0.00178982, "C": 0.0018, "V": 2735.53781318, "T": "2018-01-13T22:10:00", "BV": 4.90619407}, {"O": 0.0018, "H": 0.00180499, "L": 0.0017899, "C": 0.00179989, "V": 788.71909899, "T": "2018-01-13T22:15:00", "BV": 1.41676231}, {"O": 0.00179989, "H": 0.0018, "L": 0.0017824, "C": 0.0018, "V": 1662.31701019, "T": "2018-01-13T22:20:00", "BV": 2.98725611}, {"O": 0.00179989, "H": 0.0018, "L": 0.00178287, "C": 0.00179999, "V": 380.23143273, "T": "2018-01-13T22:25:00", "BV": 0.68215201}, {"O": 0.00179999, "H": 0.0018, "L": 0.00179, "C": 0.00179799, "V": 930.22106573, "T": "2018-01-13T22:30:00", "BV": 1.66982676}, {"O": 0.001798, "H": 0.0017988, "L": 0.001788, "C": 0.001788, "V": 644.1082303, "T": "2018-01-13T22:35:00", "BV": 1.15652715}, {"O": 0.001788, "H": 0.0017988, "L": 0.00178295, "C": 0.00178999, "V": 544.06323809, "T": "2018-01-13T22:40:00", "BV": 0.97298067}, {"O": 0.00178981, "H": 0.00178999, "L": 0.00178, "C": 0.001789, "V": 2314.02598876, "T": "2018-01-13T22:45:00", "BV": 4.12546134}, {"O": 0.0017802, "H": 0.00179, "L": 0.00177777, "C": 0.00178999, "V": 2587.24211233, "T": "2018-01-13T22:50:00", "BV": 4.61771344}, {"O": 0.0017846, "H": 0.00179865, "L": 0.00177778, "C": 0.001779, "V": 3307.51175024, "T": "2018-01-13T22:55:00", "BV": 5.90445597}, {"O": 0.001778, "H": 0.001779, "L": 0.00177604, "C": 0.0017762, "V": 1792.96687126, "T": "2018-01-13T23:00:00", "BV": 3.18822389}, {"O": 0.0017762, "H": 0.00179875, "L": 0.0017762, "C": 0.001785, "V": 736.2128314, "T": "2018-01-13T23:05:00", "BV": 1.31651208}, {"O": 0.00179288, "H": 0.0017989, "L": 0.001786, "C": 0.00179145, "V": 2674.02658509, "T": "2018-01-13T23:10:00", "BV": 4.80482854}, {"O": 0.001786, "H": 0.00180493, "L": 0.001786, "C": 0.00179999, "V": 2294.11201019, "T": "2018-01-13T23:15:00", "BV": 4.11812879}, {"O": 0.00180493, "H": 0.00180999, "L": 0.00178601, "C": 0.00180998, "V": 368.81802777, "T": "2018-01-13T23:20:00", "BV": 0.66460258}, {"O": 0.00180093, "H": 0.001815, "L": 0.00179999, "C": 0.00181479, "V": 2181.00872664, "T": "2018-01-13T23:25:00", "BV": 3.95013913}, {"O": 0.00180268, "H": 0.001815, "L": 0.00179062, "C": 0.00179095, "V": 2602.27740214, "T": "2018-01-13T23:30:00", "BV": 4.67908795}, {"O": 0.00178919, "H": 0.00179431, "L": 0.00177604, "C": 0.0017842, "V": 3590.30013084, "T": "2018-01-13T23:35:00", "BV": 6.40184187}, {"O": 0.0017842, "H": 0.0017842, "L": 0.00177572, "C": 0.00178394, "V": 1613.01548158, "T": "2018-01-13T23:40:00", "BV": 2.87604844}, {"O": 0.00178174, "H": 0.00179828, "L": 0.00178174, "C": 0.00179574, "V": 1585.21637529, "T": "2018-01-13T23:45:00", "BV": 2.83585045}, {"O": 0.00179569, "H": 0.00180545, "L": 0.00179431, "C": 0.00180545, "V": 1467.43050887, "T": "2018-01-13T23:50:00", "BV": 2.63756397}, {"O": 0.00180471, "H": 0.00180471, "L": 0.00177953, "C": 0.00179399, "V": 916.40689098, "T": "2018-01-13T23:55:00", "BV": 1.64106836}, {"O": 0.001794, "H": 0.00180265, "L": 0.0017935, "C": 0.0017935, "V": 1245.52181776, "T": "2018-01-14T00:00:00", "BV": 2.23913829}, {"O": 0.00179349, "H": 0.00180266, "L": 0.00178017, "C": 0.001802, "V": 1140.50688618, "T": "2018-01-14T00:05:00", "BV": 2.04704277}, {"O": 0.001802, "H": 0.00181498, "L": 0.00178142, "C": 0.00181496, "V": 6764.15784187, "T": "2018-01-14T00:10:00", "BV": 12.23421159}, {"O": 0.00180871, "H": 0.00181497, "L": 0.00180871, "C": 0.00180871, "V": 1309.23410391, "T": "2018-01-14T00:15:00", "BV": 2.36939803}, {"O": 0.00181, "H": 0.00181493, "L": 0.00176216, "C": 0.00176883, "V": 6878.53178838, "T": "2018-01-14T00:20:00", "BV": 12.2360897}, {"O": 0.00176883, "H": 0.00178794, "L": 0.00176502, "C": 0.0017791, "V": 2507.08179166, "T": "2018-01-14T00:25:00", "BV": 4.4498103}, {"O": 0.00176901, "H": 0.0017791, "L": 0.00175406, "C": 0.00176237, "V": 1775.76560339, "T": "2018-01-14T00:30:00", "BV": 3.13379502}, {"O": 0.00176237, "H": 0.00177738, "L": 0.00175, "C": 0.00176095, "V": 5628.55004686, "T": "2018-01-14T00:35:00", "BV": 9.90145746}, {"O": 0.00175549, "H": 0.00177011, "L": 0.00175005, "C": 0.00175553, "V": 1409.4132829, "T": "2018-01-14T00:40:00", "BV": 2.47798964}, {"O": 0.00175554, "H": 0.0017696, "L": 0.00174607, "C": 0.00175875, "V": 5393.23545498, "T": "2018-01-14T00:45:00", "BV": 9.45052694}, {"O": 0.00175875, "H": 0.00175875, "L": 0.001743, "C": 0.001744, "V": 3526.90284359, "T": "2018-01-14T00:50:00", "BV": 6.1873414}, {"O": 0.00175789, "H": 0.00175793, "L": 0.00174401, "C": 0.00175784, "V": 1818.94768549, "T": "2018-01-14T00:55:00", "BV": 3.19087837}, {"O": 0.00175784, "H": 0.00175784, "L": 0.00175003, "C": 0.00175476, "V": 1982.89351313, "T": "2018-01-14T01:00:00", "BV": 3.48381247}, {"O": 0.00175476, "H": 0.00175784, "L": 0.00174005, "C": 0.00175782, "V": 1981.41793447, "T": "2018-01-14T01:05:00", "BV": 3.46879642}, {"O": 0.00175724, "H": 0.00175781, "L": 0.00173501, "C": 0.0017505, "V": 2212.44354415, "T": "2018-01-14T01:10:00", "BV": 3.85932771}, {"O": 0.00175049, "H": 0.00175049, "L": 0.00173711, "C": 0.00174988, "V": 1880.97757706, "T": "2018-01-14T01:15:00", "BV": 3.2866084}, {"O": 0.00174988, "H": 0.00175, "L": 0.001741, "C": 0.00175, "V": 868.15039794, "T": "2018-01-14T01:20:00", "BV": 1.5142119}, {"O": 0.00174109, "H": 0.001755, "L": 0.0017371, "C": 0.0017371, "V": 2112.5702191, "T": "2018-01-14T01:25:00", "BV": 3.68328223}, {"O": 0.00173711, "H": 0.00175499, "L": 0.00173201, "C": 0.00174643, "V": 3008.5676094, "T": "2018-01-14T01:30:00", "BV": 5.23775527}, {"O": 0.00174643, "H": 0.001758, "L": 0.001738, "C": 0.001758, "V": 1043.92316897, "T": "2018-01-14T01:35:00", "BV": 1.82786995}, {"O": 0.00175799, "H": 0.00176948, "L": 0.00174144, "C": 0.00175583, "V": 2198.60415677, "T": "2018-01-14T01:40:00", "BV": 3.85989074}, {"O": 0.00175431, "H": 0.00175595, "L": 0.00173, "C": 0.00174899, "V": 5484.22686029, "T": "2018-01-14T01:45:00", "BV": 9.55019939}, {"O": 0.00174899, "H": 0.00174907, "L": 0.00174, "C": 0.00174907, "V": 620.76177266, "T": "2018-01-14T01:50:00", "BV": 1.08275771}, {"O": 0.00174907, "H": 0.00176509, "L": 0.00174002, "C": 0.00174021, "V": 1519.95142036, "T": "2018-01-14T01:55:00", "BV": 2.66239925}, {"O": 0.00174049, "H": 0.00176905, "L": 0.00173324, "C": 0.00176905, "V": 2180.78055992, "T": "2018-01-14T02:00:00", "BV": 3.80166575}, {"O": 0.00175093, "H": 0.00176762, "L": 0.00173, "C": 0.00173, "V": 6481.79054209, "T": "2018-01-14T02:05:00", "BV": 11.26141748}, {"O": 0.0017405, "H": 0.00175347, "L": 0.00173034, "C": 0.00174, "V": 1068.28979769, "T": "2018-01-14T02:10:00", "BV": 1.8586445}, {"O": 0.00174, "H": 0.00174995, "L": 0.00173311, "C": 0.00174723, "V": 1063.14572259, "T": "2018-01-14T02:15:00", "BV": 1.84997775}, {"O": 0.00173452, "H": 0.00175317, "L": 0.00173452, "C": 0.00173489, "V": 685.04858717, "T": "2018-01-14T02:20:00", "BV": 1.19588732}, {"O": 0.00175047, "H": 0.00175284, "L": 0.00173, "C": 0.00173, "V": 3604.8007942, "T": "2018-01-14T02:25:00", "BV": 6.26363135}, {"O": 0.00173011, "H": 0.001745, "L": 0.00173011, "C": 0.0017412, "V": 1886.09893869, "T": "2018-01-14T02:30:00", "BV": 3.27095132}, {"O": 0.001739, "H": 0.00176477, "L": 0.001739, "C": 0.00175287, "V": 1320.60935271, "T": "2018-01-14T02:35:00", "BV": 2.30562141}, {"O": 0.00176607, "H": 0.00176607, "L": 0.00173988, "C": 0.00176236, "V": 507.8207872, "T": "2018-01-14T02:40:00", "BV": 0.89038916}, {"O": 0.00176236, "H": 0.00176236, "L": 0.00173989, "C": 0.00175, "V": 539.98570663, "T": "2018-01-14T02:45:00", "BV": 0.94256535}, {"O": 0.00175, "H": 0.00176141, "L": 0.00174069, "C": 0.00175708, "V": 1656.00743301, "T": "2018-01-14T02:50:00", "BV": 2.89976959}, {"O": 0.00175708, "H": 0.00176465, "L": 0.00174057, "C": 0.00176465, "V": 1829.09111405, "T": "2018-01-14T02:55:00", "BV": 3.21272571}, {"O": 0.00174617, "H": 0.00176545, "L": 0.00174615, "C": 0.00175576, "V": 925.10489265, "T": "2018-01-14T03:00:00", "BV": 1.620865}, {"O": 0.00175576, "H": 0.00176139, "L": 0.00174058, "C": 0.00176072, "V": 865.57061327, "T": "2018-01-14T03:05:00", "BV": 1.51636604}, {"O": 0.00176069, "H": 0.0017607, "L": 0.00174502, "C": 0.001752, "V": 1582.97324525, "T": "2018-01-14T03:10:00", "BV": 2.77503044}, {"O": 0.001752, "H": 0.00176537, "L": 0.00174502, "C": 0.00174502, "V": 2514.19297218, "T": "2018-01-14T03:15:00", "BV": 4.41254219}, {"O": 0.00174502, "H": 0.00176505, "L": 0.001739, "C": 0.00174042, "V": 1253.61938883, "T": "2018-01-14T03:20:00", "BV": 2.19099973}, {"O": 0.00174096, "H": 0.00175997, "L": 0.00174015, "C": 0.00175471, "V": 1275.33835175, "T": "2018-01-14T03:25:00", "BV": 2.22852961}, {"O": 0.00175701, "H": 0.00175994, "L": 0.00174144, "C": 0.00175965, "V": 880.1127219, "T": "2018-01-14T03:30:00", "BV": 1.53775414}, {"O": 0.00174212, "H": 0.00175961, "L": 0.00174169, "C": 0.00174217, "V": 760.76224542, "T": "2018-01-14T03:35:00", "BV": 1.32671153}, {"O": 0.00174218, "H": 0.00175964, "L": 0.00174214, "C": 0.00175, "V": 886.26172347, "T": "2018-01-14T03:40:00", "BV": 1.5495506}, {"O": 0.00175, "H": 0.00175952, "L": 0.00174234, "C": 0.0017575, "V": 429.71597642, "T": "2018-01-14T03:45:00", "BV": 0.75449806}, {"O": 0.00174302, "H": 0.00175935, "L": 0.00174255, "C": 0.00175894, "V": 1732.95807013, "T": "2018-01-14T03:50:00", "BV": 3.0318272}, {"O": 0.00175893, "H": 0.00175894, "L": 0.00174255, "C": 0.00174402, "V": 469.10114173, "T": "2018-01-14T03:55:00", "BV": 0.81853891}, {"O": 0.00174406, "H": 0.00175594, "L": 0.00174402, "C": 0.001753, "V": 791.88383778, "T": "2018-01-14T04:00:00", "BV": 1.38351371}, {"O": 0.001753, "H": 0.00176947, "L": 0.00174867, "C": 0.00176521, "V": 4367.68022477, "T": "2018-01-14T04:05:00", "BV": 7.70776285}, {"O": 0.00176521, "H": 0.00176946, "L": 0.00175008, "C": 0.00176942, "V": 283.36427853, "T": "2018-01-14T04:10:00", "BV": 0.4994099}, {"O": 0.00176915, "H": 0.00176947, "L": 0.00175035, "C": 0.0017507, "V": 1088.98581985, "T": "2018-01-14T04:15:00", "BV": 1.92114235}, {"O": 0.00175579, "H": 0.00176945, "L": 0.00175079, "C": 0.00176894, "V": 439.67749047, "T": "2018-01-14T04:20:00", "BV": 0.77484755}, {"O": 0.00176893, "H": 0.00177684, "L": 0.00175403, "C": 0.0017766, "V": 2155.89595786, "T": "2018-01-14T04:25:00", "BV": 3.81761047}, {"O": 0.00176006, "H": 0.00177646, "L": 0.00175593, "C": 0.00177596, "V": 1042.58264935, "T": "2018-01-14T04:30:00", "BV": 1.83986659}, {"O": 0.00177594, "H": 0.00177598, "L": 0.00174259, "C": 0.00174259, "V": 661.59902916, "T": "2018-01-14T04:35:00", "BV": 1.16195412}, {"O": 0.00176039, "H": 0.00176634, "L": 0.0017405, "C": 0.00174064, "V": 3037.84439185, "T": "2018-01-14T04:40:00", "BV": 5.29115086}, {"O": 0.00174064, "H": 0.00176288, "L": 0.00173066, "C": 0.00174985, "V": 1865.29836122, "T": "2018-01-14T04:45:00", "BV": 3.24268952}, {"O": 0.00174946, "H": 0.00174946, "L": 0.001735, "C": 0.00174, "V": 970.99147741, "T": "2018-01-14T04:50:00", "BV": 1.69336637}, {"O": 0.00174, "H": 0.00174, "L": 0.00172153, "C": 0.00173, "V": 1314.44413647, "T": "2018-01-14T04:55:00", "BV": 2.27384892}, {"O": 0.00172341, "H": 0.00173999, "L": 0.00172169, "C": 0.0017385, "V": 578.71528469, "T": "2018-01-14T05:00:00", "BV": 0.99893819}, {"O": 0.00173804, "H": 0.00173804, "L": 0.00172223, "C": 0.00172226, "V": 638.02822627, "T": "2018-01-14T05:05:00", "BV": 1.1029912}, {"O": 0.00173447, "H": 0.00174, "L": 0.00172235, "C": 0.00174, "V": 1875.91864397, "T": "2018-01-14T05:10:00", "BV": 3.23967739}, {"O": 0.00174, "H": 0.00174772, "L": 0.00172289, "C": 0.00174705, "V": 658.79411661, "T": "2018-01-14T05:15:00", "BV": 1.14368135}, {"O": 0.001733, "H": 0.00175, "L": 0.0017244, "C": 0.00174987, "V": 821.25798099, "T": "2018-01-14T05:20:00", "BV": 1.42859347}, {"O": 0.00173315, "H": 0.00175725, "L": 0.00172302, "C": 0.00172303, "V": 2479.97911038, "T": "2018-01-14T05:25:00", "BV": 4.32020013}, {"O": 0.00173547, "H": 0.00175458, "L": 0.00172359, "C": 0.00173535, "V": 1075.71885175, "T": "2018-01-14T05:30:00", "BV": 1.86626345}, {"O": 0.00173535, "H": 0.00174703, "L": 0.00173535, "C": 0.00174703, "V": 2096.31531459, "T": "2018-01-14T05:35:00", "BV": 3.63807957}, {"O": 0.00174653, "H": 0.00174703, "L": 0.00173545, "C": 0.00173595, "V": 528.96523965, "T": "2018-01-14T05:40:00", "BV": 0.92000181}, {"O": 0.00173595, "H": 0.00174601, "L": 0.001723, "C": 0.00172334, "V": 1691.0940943, "T": "2018-01-14T05:45:00", "BV": 2.91716393}, {"O": 0.00172334, "H": 0.00173649, "L": 0.00171532, "C": 0.00171568, "V": 3459.96824614, "T": "2018-01-14T05:50:00", "BV": 5.94790185}, {"O": 0.00171572, "H": 0.00173267, "L": 0.00171532, "C": 0.00171605, "V": 718.84605598, "T": "2018-01-14T05:55:00", "BV": 1.23621698}, {"O": 0.00172933, "H": 0.00174395, "L": 0.00171605, "C": 0.0017255, "V": 534.60208538, "T": "2018-01-14T06:00:00", "BV": 0.92453497}, {"O": 0.0017296, "H": 0.0017429, "L": 0.0017255, "C": 0.00174154, "V": 753.18842815, "T": "2018-01-14T06:05:00", "BV": 1.30967913}, {"O": 0.00174224, "H": 0.001743, "L": 0.00173003, "C": 0.00174222, "V": 354.06994315, "T": "2018-01-14T06:10:00", "BV": 0.61406888}, {"O": 0.00173115, "H": 0.00174385, "L": 0.00173115, "C": 0.0017391, "V": 711.98287337, "T": "2018-01-14T06:15:00", "BV": 1.23843076}, {"O": 0.0017391, "H": 0.00174155, "L": 0.00173833, "C": 0.00174, "V": 1286.55876189, "T": "2018-01-14T06:20:00", "BV": 2.23781913}, {"O": 0.00173008, "H": 0.00173833, "L": 0.00173003, "C": 0.001732, "V": 399.79712974, "T": "2018-01-14T06:25:00", "BV": 0.69232787}, {"O": 0.001732, "H": 0.001732, "L": 0.00172555, "C": 0.00173199, "V": 438.00015314, "T": "2018-01-14T06:30:00", "BV": 0.75747243}, {"O": 0.00173199, "H": 0.00173199, "L": 0.001725, "C": 0.001725, "V": 262.21993571, "T": "2018-01-14T06:35:00", "BV": 0.45351471}, {"O": 0.00173, "H": 0.00173197, "L": 0.001725, "C": 0.001725, "V": 205.67821231, "T": "2018-01-14T06:40:00", "BV": 0.35565983}, {"O": 0.00173197, "H": 0.001732, "L": 0.00172504, "C": 0.00173119, "V": 621.12176896, "T": "2018-01-14T06:45:00", "BV": 1.07561392}, {"O": 0.001732, "H": 0.00173407, "L": 0.00173119, "C": 0.00173407, "V": 604.44429866, "T": "2018-01-14T06:50:00", "BV": 1.04738963}, {"O": 0.00173407, "H": 0.00173407, "L": 0.001725, "C": 0.00173399, "V": 497.86876649, "T": "2018-01-14T06:55:00", "BV": 0.8624804}, {"O": 0.00172501, "H": 0.00173407, "L": 0.00172165, "C": 0.00173379, "V": 600.99406903, "T": "2018-01-14T07:00:00", "BV": 1.03625721}, {"O": 0.00172165, "H": 0.001734, "L": 0.00171534, "C": 0.00172, "V": 842.59918439, "T": "2018-01-14T07:05:00", "BV": 1.4510819}, {"O": 0.00172, "H": 0.00173242, "L": 0.00171756, "C": 0.00173017, "V": 1176.91183947, "T": "2018-01-14T07:10:00", "BV": 2.02399285}, {"O": 0.00173003, "H": 0.00173017, "L": 0.00171532, "C": 0.00171533, "V": 2229.67959332, "T": "2018-01-14T07:15:00", "BV": 3.83106111}, {"O": 0.00171533, "H": 0.00173016, "L": 0.00171533, "C": 0.00171542, "V": 1250.95944718, "T": "2018-01-14T07:20:00", "BV": 2.15155823}, {"O": 0.00171542, "H": 0.00172864, "L": 0.00171542, "C": 0.00171543, "V": 3059.76316872, "T": "2018-01-14T07:25:00", "BV": 5.27545914}, {"O": 0.00171542, "H": 0.00172801, "L": 0.00171542, "C": 0.00172797, "V": 475.70348937, "T": "2018-01-14T07:30:00", "BV": 0.81677361}, {"O": 0.00172797, "H": 0.00172797, "L": 0.001712, "C": 0.001712, "V": 1594.43058205, "T": "2018-01-14T07:35:00", "BV": 2.73482623}, {"O": 0.001712, "H": 0.0017277, "L": 0.00170324, "C": 0.00171507, "V": 1099.53289054, "T": "2018-01-14T07:40:00", "BV": 1.87865361}, {"O": 0.00171507, "H": 0.00172087, "L": 0.001701, "C": 0.00172087, "V": 909.37024947, "T": "2018-01-14T07:45:00", "BV": 1.55711487}, {"O": 0.00170165, "H": 0.00172319, "L": 0.00170165, "C": 0.0017175, "V": 5155.22599107, "T": "2018-01-14T07:50:00", "BV": 8.82196915}, {"O": 0.00171787, "H": 0.00172291, "L": 0.0017175, "C": 0.0017175, "V": 1077.15085898, "T": "2018-01-14T07:55:00", "BV": 1.8511223}, {"O": 0.0017175, "H": 0.00172318, "L": 0.00171, "C": 0.00172261, "V": 594.51762332, "T": "2018-01-14T08:00:00", "BV": 1.01909783}, {"O": 0.0017225, "H": 0.0017225, "L": 0.00170683, "C": 0.00170719, "V": 715.12917802, "T": "2018-01-14T08:05:00", "BV": 1.23148548}, {"O": 0.001722, "H": 0.00172319, "L": 0.00172192, "C": 0.00172315, "V": 356.79261033, "T": "2018-01-14T08:10:00", "BV": 0.61463715}, {"O": 0.00172315, "H": 0.0017285, "L": 0.00171702, "C": 0.0017285, "V": 668.92176057, "T": "2018-01-14T08:15:00", "BV": 1.15463283}, {"O": 0.0017285, "H": 0.00173405, "L": 0.001724, "C": 0.0017285, "V": 659.06910203, "T": "2018-01-14T08:20:00", "BV": 1.1401588}, {"O": 0.0017285, "H": 0.00173404, "L": 0.00171, "C": 0.00172363, "V": 2903.8658383, "T": "2018-01-14T08:25:00", "BV": 4.97456064}, {"O": 0.00172287, "H": 0.0017273, "L": 0.00171274, "C": 0.00172, "V": 704.64278063, "T": "2018-01-14T08:30:00", "BV": 1.21260748}, {"O": 0.00172, "H": 0.00172753, "L": 0.00171305, "C": 0.00171305, "V": 299.1935383, "T": "2018-01-14T08:35:00", "BV": 0.51565302}, {"O": 0.00171352, "H": 0.00172761, "L": 0.00171307, "C": 0.00172493, "V": 370.59615168, "T": "2018-01-14T08:40:00", "BV": 0.63785391}, {"O": 0.00171386, "H": 0.00172492, "L": 0.00171309, "C": 0.00171309, "V": 1457.75120422, "T": "2018-01-14T08:45:00", "BV": 2.50152643}, {"O": 0.00172238, "H": 0.00172238, "L": 0.00171312, "C": 0.00172228, "V": 210.24006633, "T": "2018-01-14T08:50:00", "BV": 0.36192538}, {"O": 0.00172221, "H": 0.00172239, "L": 0.00171318, "C": 0.00171331, "V": 648.7207521, "T": "2018-01-14T08:55:00", "BV": 1.11664644}, {"O": 0.0017221, "H": 0.00172221, "L": 0.00171377, "C": 0.00172221, "V": 167.50638272, "T": "2018-01-14T09:00:00", "BV": 0.28793175}, {"O": 0.00172221, "H": 0.00173397, "L": 0.00171378, "C": 0.00173397, "V": 1125.46231489, "T": "2018-01-14T09:05:00", "BV": 1.94045214}, {"O": 0.00173386, "H": 0.00173386, "L": 0.00171613, "C": 0.00172512, "V": 297.24327728, "T": "2018-01-14T09:10:00", "BV": 0.51174494}, {"O": 0.00172512, "H": 0.00173284, "L": 0.0017217, "C": 0.00172882, "V": 509.81338681, "T": "2018-01-14T09:15:00", "BV": 0.88117624}, {"O": 0.00173204, "H": 0.00173204, "L": 0.0017288, "C": 0.00173204, "V": 327.97296142, "T": "2018-01-14T09:20:00", "BV": 0.56737299}, {"O": 0.00173274, "H": 0.00173274, "L": 0.00171751, "C": 0.0017199, "V": 1582.545095, "T": "2018-01-14T09:25:00", "BV": 2.72284426}, {"O": 0.0017199, "H": 0.00173245, "L": 0.0017199, "C": 0.00171992, "V": 883.8631201, "T": "2018-01-14T09:30:00", "BV": 1.52977881}, {"O": 0.00173, "H": 0.00173, "L": 0.00171993, "C": 0.00172997, "V": 854.1505677, "T": "2018-01-14T09:35:00", "BV": 1.46963028}, {"O": 0.00172997, "H": 0.00173263, "L": 0.001716, "C": 0.00172997, "V": 4188.98131892, "T": "2018-01-14T09:40:00", "BV": 7.2408154}, {"O": 0.00172997, "H": 0.00173399, "L": 0.00172, "C": 0.00173, "V": 2785.94504429, "T": "2018-01-14T09:45:00", "BV": 4.81658277}, {"O": 0.00173, "H": 0.00173399, "L": 0.00172001, "C": 0.00172522, "V": 742.76753085, "T": "2018-01-14T09:50:00", "BV": 1.28175589}, {"O": 0.00172522, "H": 0.00172797, "L": 0.00172, "C": 0.00172, "V": 595.49852277, "T": "2018-01-14T09:55:00", "BV": 1.02554337}, {"O": 0.00172522, "H": 0.00172522, "L": 0.00172, "C": 0.00172003, "V": 267.90855496, "T": "2018-01-14T10:00:00", "BV": 0.46125985}, {"O": 0.00172003, "H": 0.00173349, "L": 0.00172, "C": 0.00172, "V": 1748.16113834, "T": "2018-01-14T10:05:00", "BV": 3.01344431}, {"O": 0.00172522, "H": 0.00173392, "L": 0.00172, "C": 0.00172951, "V": 874.18335384, "T": "2018-01-14T10:10:00", "BV": 1.51142105}, {"O": 0.00172941, "H": 0.00172941, "L": 0.00172, "C": 0.00172933, "V": 520.34922221, "T": "2018-01-14T10:15:00", "BV": 0.89869835}, {"O": 0.00172001, "H": 0.00172933, "L": 0.00171691, "C": 0.00172926, "V": 1322.35431816, "T": "2018-01-14T10:20:00", "BV": 2.27796606}, {"O": 0.00172929, "H": 0.0017293, "L": 0.00171694, "C": 0.0017293, "V": 753.86463513, "T": "2018-01-14T10:25:00", "BV": 1.29996718}, {"O": 0.0017293, "H": 0.0017293, "L": 0.001715, "C": 0.00171506, "V": 796.548262, "T": "2018-01-14T10:30:00", "BV": 1.36838756}, {"O": 0.0017154, "H": 0.00173299, "L": 0.0017154, "C": 0.00173178, "V": 1214.5361777, "T": "2018-01-14T10:35:00", "BV": 2.08563204}, {"O": 0.0017317, "H": 0.0017317, "L": 0.00171701, "C": 0.00173148, "V": 351.60119898, "T": "2018-01-14T10:40:00", "BV": 0.60845727}, {"O": 0.00173148, "H": 0.001733, "L": 0.0017172, "C": 0.00173162, "V": 4183.47923432, "T": "2018-01-14T10:45:00", "BV": 7.243137}, {"O": 0.00173162, "H": 0.00173403, "L": 0.00171778, "C": 0.00173161, "V": 1584.59087896, "T": "2018-01-14T10:50:00", "BV": 2.74040446}, {"O": 0.0017315, "H": 0.00173407, "L": 0.00172, "C": 0.00172002, "V": 1601.75386174, "T": "2018-01-14T10:55:00", "BV": 2.76953536}, {"O": 0.00172002, "H": 0.001735, "L": 0.00172002, "C": 0.0017235, "V": 3429.98607961, "T": "2018-01-14T11:00:00", "BV": 5.93666586}, {"O": 0.0017235, "H": 0.00174376, "L": 0.00172002, "C": 0.00173354, "V": 1546.764553, "T": "2018-01-14T11:05:00", "BV": 2.6695641}, {"O": 0.00172261, "H": 0.00173497, "L": 0.00171733, "C": 0.0017308, "V": 1814.66778074, "T": "2018-01-14T11:10:00", "BV": 3.12293006}, {"O": 0.00173078, "H": 0.00173078, "L": 0.0017111, "C": 0.00171118, "V": 1798.90877264, "T": "2018-01-14T11:15:00", "BV": 3.09360089}, {"O": 0.00172831, "H": 0.00172831, "L": 0.001709, "C": 0.001709, "V": 1655.39501153, "T": "2018-01-14T11:20:00", "BV": 2.83275125}, {"O": 0.00172392, "H": 0.00172392, "L": 0.00170901, "C": 0.00171, "V": 1746.26278195, "T": "2018-01-14T11:25:00", "BV": 2.99839558}, {"O": 0.00171, "H": 0.00171447, "L": 0.00170315, "C": 0.00170315, "V": 2630.93719718, "T": "2018-01-14T11:30:00", "BV": 4.49463059}, {"O": 0.00170322, "H": 0.001709, "L": 0.001701, "C": 0.0017059, "V": 1546.30462878, "T": "2018-01-14T11:35:00", "BV": 2.63450638}, {"O": 0.0017059, "H": 0.001706, "L": 0.001701, "C": 0.00170349, "V": 1202.73938641, "T": "2018-01-14T11:40:00", "BV": 2.04921972}, {"O": 0.001706, "H": 0.0017289, "L": 0.001702, "C": 0.00172836, "V": 1127.47827143, "T": "2018-01-14T11:45:00", "BV": 1.92338004}, {"O": 0.00171614, "H": 0.00171671, "L": 0.00170238, "C": 0.00170997, "V": 891.23321602, "T": "2018-01-14T11:50:00", "BV": 1.52821068}, {"O": 0.00170997, "H": 0.00170997, "L": 0.0017, "C": 0.001702, "V": 2142.57492271, "T": "2018-01-14T11:55:00", "BV": 3.64465788}, {"O": 0.0017019, "H": 0.00170997, "L": 0.0017, "C": 0.00170985, "V": 523.08871708, "T": "2018-01-14T12:00:00", "BV": 0.89061844}, {"O": 0.00170985, "H": 0.00170985, "L": 0.00170004, "C": 0.00170101, "V": 713.33836125, "T": "2018-01-14T12:05:00", "BV": 1.21677106}, {"O": 0.00170985, "H": 0.00171738, "L": 0.00170004, "C": 0.00170285, "V": 1462.2348788, "T": "2018-01-14T12:10:00", "BV": 2.49787473}, {"O": 0.00170197, "H": 0.00171685, "L": 0.00169999, "C": 0.00169999, "V": 2422.6332695, "T": "2018-01-14T12:15:00", "BV": 4.12595183}, {"O": 0.00169999, "H": 0.00170931, "L": 0.001698, "C": 0.00169878, "V": 1271.93355775, "T": "2018-01-14T12:20:00", "BV": 2.16407193}, {"O": 0.00169921, "H": 0.0017042, "L": 0.00169621, "C": 0.00169621, "V": 460.78152564, "T": "2018-01-14T12:25:00", "BV": 0.78252839}, {"O": 0.001696, "H": 0.00170988, "L": 0.001695, "C": 0.00169963, "V": 1928.29476764, "T": "2018-01-14T12:30:00", "BV": 3.27125386}, {"O": 0.00169963, "H": 0.00170939, "L": 0.00169, "C": 0.00169503, "V": 2572.25976318, "T": "2018-01-14T12:35:00", "BV": 4.36383255}, {"O": 0.00169503, "H": 0.00170306, "L": 0.001681, "C": 0.00169487, "V": 3261.18450675, "T": "2018-01-14T12:40:00", "BV": 5.51453862}, {"O": 0.00168505, "H": 0.00169482, "L": 0.0016804, "C": 0.00169117, "V": 810.50912009, "T": "2018-01-14T12:45:00", "BV": 1.36568428}, {"O": 0.00168065, "H": 0.00169491, "L": 0.00168, "C": 0.00168, "V": 2538.07264984, "T": "2018-01-14T12:50:00", "BV": 4.26684929}, {"O": 0.00168007, "H": 0.0016801, "L": 0.00167711, "C": 0.00168, "V": 1739.07759949, "T": "2018-01-14T12:55:00", "BV": 2.92076134}, {"O": 0.00167778, "H": 0.00169283, "L": 0.00167511, "C": 0.00167781, "V": 2659.59163568, "T": "2018-01-14T13:00:00", "BV": 4.48796922}, {"O": 0.00169273, "H": 0.00169298, "L": 0.0016778, "C": 0.00167851, "V": 815.50211856, "T": "2018-01-14T13:05:00", "BV": 1.37445073}, {"O": 0.0016786, "H": 0.00169999, "L": 0.0016782, "C": 0.00169999, "V": 2121.1643615, "T": "2018-01-14T13:10:00", "BV": 3.58055272}, {"O": 0.00168001, "H": 0.00169966, "L": 0.00167905, "C": 0.001682, "V": 2458.48261374, "T": "2018-01-14T13:15:00", "BV": 4.14422836}, {"O": 0.001682, "H": 0.00169467, "L": 0.001681, "C": 0.00169, "V": 450.09649055, "T": "2018-01-14T13:20:00", "BV": 0.75835047}, {"O": 0.00169001, "H": 0.0017086, "L": 0.00169, "C": 0.00169607, "V": 1360.10963788, "T": "2018-01-14T13:25:00", "BV": 2.30573893}, {"O": 0.00169607, "H": 0.0017, "L": 0.0016901, "C": 0.00169997, "V": 829.74852897, "T": "2018-01-14T13:30:00", "BV": 1.40499727}, {"O": 0.00169497, "H": 0.00169497, "L": 0.0016916, "C": 0.001692, "V": 836.75160478, "T": "2018-01-14T13:35:00", "BV": 1.41723779}, {"O": 0.0016916, "H": 0.001712, "L": 0.0016916, "C": 0.001695, "V": 1088.90183592, "T": "2018-01-14T13:40:00", "BV": 1.84771628}, {"O": 0.00170205, "H": 0.00171199, "L": 0.001695, "C": 0.00169501, "V": 620.67875749, "T": "2018-01-14T13:45:00", "BV": 1.05411425}, {"O": 0.00169503, "H": 0.00171026, "L": 0.00169501, "C": 0.0017, "V": 564.74764901, "T": "2018-01-14T13:50:00", "BV": 0.96486645}, {"O": 0.0017, "H": 0.00170001, "L": 0.00169502, "C": 0.0017, "V": 508.61554749, "T": "2018-01-14T13:55:00", "BV": 0.86405242}, {"O": 0.00170983, "H": 0.00170991, "L": 0.00170008, "C": 0.00170028, "V": 144.18346182, "T": "2018-01-14T14:00:00", "BV": 0.24618882}, {"O": 0.00170028, "H": 0.00171725, "L": 0.00170008, "C": 0.00170018, "V": 882.35247384, "T": "2018-01-14T14:05:00", "BV": 1.50835612}, {"O": 0.00171682, "H": 0.00172322, "L": 0.00170029, "C": 0.00171696, "V": 873.24775168, "T": "2018-01-14T14:10:00", "BV": 1.49796905}, {"O": 0.00171697, "H": 0.00171697, "L": 0.00170016, "C": 0.00170016, "V": 581.55442499, "T": "2018-01-14T14:15:00", "BV": 0.99452484}, {"O": 0.00170016, "H": 0.00170018, "L": 0.00170015, "C": 0.00170015, "V": 992.95913712, "T": "2018-01-14T14:20:00", "BV": 1.68820177}, {"O": 0.00170015, "H": 0.00170017, "L": 0.00169187, "C": 0.00169187, "V": 1331.66760094, "T": "2018-01-14T14:25:00", "BV": 2.2586545}, {"O": 0.00169187, "H": 0.0017, "L": 0.00169, "C": 0.00169799, "V": 1556.16978205, "T": "2018-01-14T14:30:00", "BV": 2.6308375}, {"O": 0.00169799, "H": 0.00169799, "L": 0.00169001, "C": 0.00169005, "V": 486.21057956, "T": "2018-01-14T14:35:00", "BV": 0.82410296}, {"O": 0.00169005, "H": 0.00169799, "L": 0.00169001, "C": 0.0016979, "V": 428.31680897, "T": "2018-01-14T14:40:00", "BV": 0.72571989}, {"O": 0.0016978, "H": 0.0016978, "L": 0.00169, "C": 0.00169, "V": 84.89476769, "T": "2018-01-14T14:45:00", "BV": 0.1436638}, {"O": 0.00169, "H": 0.00169779, "L": 0.00168007, "C": 0.00169779, "V": 1803.65046045, "T": "2018-01-14T14:50:00", "BV": 3.04154842}, {"O": 0.00169772, "H": 0.00169775, "L": 0.00168137, "C": 0.00168453, "V": 476.38288566, "T": "2018-01-14T14:55:00", "BV": 0.80775641}, {"O": 0.0016976, "H": 0.0016978, "L": 0.00169, "C": 0.0016975, "V": 1162.82866531, "T": "2018-01-14T15:00:00", "BV": 1.97087568}, {"O": 0.00169, "H": 0.00170819, "L": 0.00168192, "C": 0.00168602, "V": 1320.79268322, "T": "2018-01-14T15:05:00", "BV": 2.24411245}, {"O": 0.00168602, "H": 0.00168996, "L": 0.0016751, "C": 0.00168588, "V": 1677.38033653, "T": "2018-01-14T15:10:00", "BV": 2.81682117}, {"O": 0.00168586, "H": 0.00168587, "L": 0.001676, "C": 0.00168581, "V": 512.75292118, "T": "2018-01-14T15:15:00", "BV": 0.86432168}, {"O": 0.001676, "H": 0.00168581, "L": 0.00167, "C": 0.00168579, "V": 1781.94603671, "T": "2018-01-14T15:20:00", "BV": 2.9846087}, {"O": 0.00168579, "H": 0.0016858, "L": 0.0016736, "C": 0.00167397, "V": 1038.01088406, "T": "2018-01-14T15:25:00", "BV": 1.73896851}, {"O": 0.00167474, "H": 0.00170504, "L": 0.00167474, "C": 0.00170321, "V": 3155.69446744, "T": "2018-01-14T15:30:00", "BV": 5.31358636}, {"O": 0.00168612, "H": 0.00170321, "L": 0.00167711, "C": 0.00168834, "V": 1181.82409409, "T": "2018-01-14T15:35:00", "BV": 1.9890992}, {"O": 0.00168834, "H": 0.0017, "L": 0.00168834, "C": 0.00169672, "V": 2496.91273068, "T": "2018-01-14T15:40:00", "BV": 4.23200866}, {"O": 0.00169672, "H": 0.0017032, "L": 0.00167892, "C": 0.00167892, "V": 2012.67532951, "T": "2018-01-14T15:45:00", "BV": 3.40696288}, {"O": 0.00167892, "H": 0.00170001, "L": 0.00167824, "C": 0.00167938, "V": 1034.31745589, "T": "2018-01-14T15:50:00", "BV": 1.7522185}, {"O": 0.00169361, "H": 0.00170002, "L": 0.00168077, "C": 0.00169983, "V": 634.50067954, "T": "2018-01-14T15:55:00", "BV": 1.07765593}, {"O": 0.00169983, "H": 0.00170007, "L": 0.00168283, "C": 0.0016998, "V": 1620.87243273, "T": "2018-01-14T16:00:00", "BV": 2.75254741}, {"O": 0.00169981, "H": 0.0017082, "L": 0.0016998, "C": 0.0016998, "V": 3027.10484071, "T": "2018-01-14T16:05:00", "BV": 5.14705699}, {"O": 0.0016998, "H": 0.00170813, "L": 0.00169004, "C": 0.00169947, "V": 1115.2384684, "T": "2018-01-14T16:10:00", "BV": 1.89071025}, {"O": 0.00169939, "H": 0.00169955, "L": 0.00169102, "C": 0.001699, "V": 418.67979788, "T": "2018-01-14T16:15:00", "BV": 0.71111413}, {"O": 0.001699, "H": 0.001699, "L": 0.00169102, "C": 0.00169102, "V": 406.41597689, "T": "2018-01-14T16:20:00", "BV": 0.68732551}, {"O": 0.00169102, "H": 0.001699, "L": 0.00168601, "C": 0.00168669, "V": 2090.70324761, "T": "2018-01-14T16:25:00", "BV": 3.54207187}, {"O": 0.00169818, "H": 0.00169899, "L": 0.00168669, "C": 0.001698, "V": 352.78278513, "T": "2018-01-14T16:30:00", "BV": 0.59683344}, {"O": 0.00169, "H": 0.00169899, "L": 0.001688, "C": 0.001688, "V": 540.33057641, "T": "2018-01-14T16:35:00", "BV": 0.91305127}, {"O": 0.0016875, "H": 0.0016875, "L": 0.00167017, "C": 0.00168703, "V": 8349.47038319, "T": "2018-01-14T16:40:00", "BV": 14.07874056}, {"O": 0.00168703, "H": 0.00169955, "L": 0.00168101, "C": 0.00169955, "V": 1413.67534713, "T": "2018-01-14T16:45:00", "BV": 2.38651406}, {"O": 0.0016998, "H": 0.0016998, "L": 0.00168268, "C": 0.0016998, "V": 711.87376087, "T": "2018-01-14T16:50:00", "BV": 1.20423932}, {"O": 0.00169979, "H": 0.00170816, "L": 0.00168849, "C": 0.00170816, "V": 903.15385573, "T": "2018-01-14T16:55:00", "BV": 1.53848461}, {"O": 0.00170797, "H": 0.00170816, "L": 0.00169391, "C": 0.0017, "V": 1022.40685074, "T": "2018-01-14T17:00:00", "BV": 1.74033211}, {"O": 0.00170815, "H": 0.00170815, "L": 0.00169392, "C": 0.00169396, "V": 1170.29515787, "T": "2018-01-14T17:05:00", "BV": 1.98742887}, {"O": 0.00170355, "H": 0.00170355, "L": 0.0017, "C": 0.0017005, "V": 663.56453657, "T": "2018-01-14T17:10:00", "BV": 1.12934828}, {"O": 0.0017005, "H": 0.00170355, "L": 0.0016939, "C": 0.0016939, "V": 1687.69225136, "T": "2018-01-14T17:15:00", "BV": 2.86792005}, {"O": 0.00169394, "H": 0.0017, "L": 0.00169, "C": 0.0017, "V": 796.35336595, "T": "2018-01-14T17:20:00", "BV": 1.34615585}, {"O": 0.00169003, "H": 0.0017, "L": 0.00169, "C": 0.00169497, "V": 284.49274344, "T": "2018-01-14T17:25:00", "BV": 0.48109928}, {"O": 0.00169499, "H": 0.00169499, "L": 0.00168999, "C": 0.001692, "V": 537.37997472, "T": "2018-01-14T17:30:00", "BV": 0.90888773}, {"O": 0.00169, "H": 0.001692, "L": 0.00169, "C": 0.001691, "V": 341.87223272, "T": "2018-01-14T17:35:00", "BV": 0.57786704}, {"O": 0.001691, "H": 0.001692, "L": 0.00169002, "C": 0.001692, "V": 285.96571906, "T": "2018-01-14T17:40:00", "BV": 0.48379784}, {"O": 0.0016902, "H": 0.001692, "L": 0.00168849, "C": 0.00168999, "V": 962.41611072, "T": "2018-01-14T17:45:00", "BV": 1.62674878}, {"O": 0.00169, "H": 0.001692, "L": 0.001685, "C": 0.001685, "V": 773.85655138, "T": "2018-01-14T17:50:00", "BV": 1.30813265}, {"O": 0.001691, "H": 0.0017, "L": 0.00168999, "C": 0.0017, "V": 472.57134732, "T": "2018-01-14T17:55:00", "BV": 0.79983547}, {"O": 0.0017, "H": 0.0017, "L": 0.00169869, "C": 0.00169934, "V": 571.88327408, "T": "2018-01-14T18:00:00", "BV": 0.97203118}, {"O": 0.0017, "H": 0.00170001, "L": 0.00168106, "C": 0.00168109, "V": 2597.9332072, "T": "2018-01-14T18:05:00", "BV": 4.37816893}, {"O": 0.00168111, "H": 0.00169947, "L": 0.00168105, "C": 0.00168325, "V": 843.74880919, "T": "2018-01-14T18:10:00", "BV": 1.42059858}, {"O": 0.00169326, "H": 0.00169996, "L": 0.0016821, "C": 0.00169992, "V": 459.82816654, "T": "2018-01-14T18:15:00", "BV": 0.77684485}, {"O": 0.00169992, "H": 0.00169996, "L": 0.00168214, "C": 0.00169991, "V": 1239.43725397, "T": "2018-01-14T18:20:00", "BV": 2.09336648}, {"O": 0.0016988, "H": 0.0016988, "L": 0.00169799, "C": 0.00169799, "V": 223.39769671, "T": "2018-01-14T18:25:00", "BV": 0.37945601}, {"O": 0.00169799, "H": 0.00169799, "L": 0.00169686, "C": 0.00169686, "V": 1281.77363292, "T": "2018-01-14T18:30:00", "BV": 2.17540949}, {"O": 0.00169707, "H": 0.00171, "L": 0.001697, "C": 0.00171, "V": 1632.2666105, "T": "2018-01-14T18:35:00", "BV": 2.77715847}, {"O": 0.00171, "H": 0.00172544, "L": 0.00170243, "C": 0.00171697, "V": 2033.47234334, "T": "2018-01-14T18:40:00", "BV": 3.49100089}, {"O": 0.00172542, "H": 0.00172542, "L": 0.00171001, "C": 0.00171697, "V": 637.87416339, "T": "2018-01-14T18:45:00", "BV": 1.09543503}, {"O": 0.00171697, "H": 0.00172544, "L": 0.00171001, "C": 0.0017102, "V": 940.88042066, "T": "2018-01-14T18:50:00", "BV": 1.61463225}, {"O": 0.00171062, "H": 0.00173073, "L": 0.00171062, "C": 0.00172424, "V": 609.10535608, "T": "2018-01-14T18:55:00", "BV": 1.04614222}, {"O": 0.00172, "H": 0.00172425, "L": 0.00171007, "C": 0.00172, "V": 481.83293444, "T": "2018-01-14T19:00:00", "BV": 0.82572553}, {"O": 0.00172, "H": 0.00172425, "L": 0.00171, "C": 0.00172388, "V": 547.79780508, "T": "2018-01-14T19:05:00", "BV": 0.94214658}, {"O": 0.00172389, "H": 0.00172561, "L": 0.00172, "C": 0.00172, "V": 887.89489308, "T": "2018-01-14T19:10:00", "BV": 1.5290534}, {"O": 0.00172, "H": 0.00172563, "L": 0.00172, "C": 0.001725, "V": 1167.48328566, "T": "2018-01-14T19:15:00", "BV": 2.01305702}, {"O": 0.001725, "H": 0.00172564, "L": 0.00171014, "C": 0.001724, "V": 1218.32562358, "T": "2018-01-14T19:20:00", "BV": 2.09946487}, {"O": 0.00172, "H": 0.0017325, "L": 0.00172, "C": 0.0017325, "V": 1320.56302543, "T": "2018-01-14T19:25:00", "BV": 2.28207595}, {"O": 0.00172041, "H": 0.00173241, "L": 0.00172041, "C": 0.00173199, "V": 337.07015966, "T": "2018-01-14T19:30:00", "BV": 0.58180838}, {"O": 0.00172394, "H": 0.00173764, "L": 0.0017204, "C": 0.00173764, "V": 424.13120505, "T": "2018-01-14T19:35:00", "BV": 0.73215085}, {"O": 0.00172204, "H": 0.00173763, "L": 0.00172204, "C": 0.00172205, "V": 166.24649201, "T": "2018-01-14T19:40:00", "BV": 0.28689942}, {"O": 0.00172209, "H": 0.00174293, "L": 0.00172204, "C": 0.00172398, "V": 179.15790778, "T": "2018-01-14T19:45:00", "BV": 0.31010521}, {"O": 0.00172405, "H": 0.00173963, "L": 0.00172398, "C": 0.00172701, "V": 193.74364372, "T": "2018-01-14T19:50:00", "BV": 0.33541116}, {"O": 0.00173919, "H": 0.00173923, "L": 0.00172606, "C": 0.00173919, "V": 827.84550604, "T": "2018-01-14T19:55:00", "BV": 1.43140519}, {"O": 0.00173919, "H": 0.00174385, "L": 0.00173, "C": 0.0017315, "V": 528.05164435, "T": "2018-01-14T20:00:00", "BV": 0.91910212}, {"O": 0.0017315, "H": 0.00174373, "L": 0.00173, "C": 0.00174, "V": 224.13831477, "T": "2018-01-14T20:05:00", "BV": 0.38872367}, {"O": 0.00174, "H": 0.00174362, "L": 0.00173003, "C": 0.00174351, "V": 3369.61436371, "T": "2018-01-14T20:10:00", "BV": 5.86807795}, {"O": 0.001731, "H": 0.00174351, "L": 0.001731, "C": 0.00173236, "V": 726.4575752, "T": "2018-01-14T20:15:00", "BV": 1.263397}, {"O": 0.00173247, "H": 0.00174353, "L": 0.00173247, "C": 0.00174353, "V": 324.04281477, "T": "2018-01-14T20:20:00", "BV": 0.56413281}, {"O": 0.00174346, "H": 0.00174355, "L": 0.0017326, "C": 0.00174355, "V": 2186.77155222, "T": "2018-01-14T20:25:00", "BV": 3.81123595}, {"O": 0.00174355, "H": 0.00174534, "L": 0.00174355, "C": 0.00174534, "V": 214.96567406, "T": "2018-01-14T20:30:00", "BV": 0.37486889}, {"O": 0.00174534, "H": 0.001749, "L": 0.00174429, "C": 0.00174705, "V": 530.01854711, "T": "2018-01-14T20:35:00", "BV": 0.92567612}, {"O": 0.00174705, "H": 0.00174893, "L": 0.00173075, "C": 0.00174798, "V": 2336.42420361, "T": "2018-01-14T20:40:00", "BV": 4.07402815}, {"O": 0.00174794, "H": 0.00174796, "L": 0.0017305, "C": 0.00174773, "V": 489.74904332, "T": "2018-01-14T20:45:00", "BV": 0.85183734}, {"O": 0.00173143, "H": 0.00174713, "L": 0.00173, "C": 0.00174003, "V": 939.09846384, "T": "2018-01-14T20:50:00", "BV": 1.62906306}, {"O": 0.00173999, "H": 0.001748, "L": 0.00173, "C": 0.00173083, "V": 1643.1075926, "T": "2018-01-14T20:55:00", "BV": 2.85340836}, {"O": 0.00174695, "H": 0.00174695, "L": 0.00172041, "C": 0.00174615, "V": 2741.91177667, "T": "2018-01-14T21:00:00", "BV": 4.74114153}, {"O": 0.001739, "H": 0.00174618, "L": 0.00172999, "C": 0.00172999, "V": 969.27853733, "T": "2018-01-14T21:05:00", "BV": 1.68454783}, {"O": 0.00173, "H": 0.00174607, "L": 0.00172, "C": 0.00172, "V": 924.05047723, "T": "2018-01-14T21:10:00", "BV": 1.59495979}, {"O": 0.00172, "H": 0.00172647, "L": 0.00170004, "C": 0.00172212, "V": 1942.56955637, "T": "2018-01-14T21:15:00", "BV": 3.32167906}, {"O": 0.00172212, "H": 0.00174078, "L": 0.001717, "C": 0.00172581, "V": 987.23007166, "T": "2018-01-14T21:20:00", "BV": 1.70196114}, {"O": 0.00172578, "H": 0.00172578, "L": 0.00170001, "C": 0.00170467, "V": 4063.84321829, "T": "2018-01-14T21:25:00", "BV": 6.93940735}, {"O": 0.0017207, "H": 0.00172191, "L": 0.00170023, "C": 0.00170153, "V": 713.18314552, "T": "2018-01-14T21:30:00", "BV": 1.22173806}, {"O": 0.00171999, "H": 0.00172027, "L": 0.00170361, "C": 0.00172027, "V": 432.87602706, "T": "2018-01-14T21:35:00", "BV": 0.74419237}, {"O": 0.00172026, "H": 0.00172027, "L": 0.00172026, "C": 0.00172026, "V": 706.71174919, "T": "2018-01-14T21:40:00", "BV": 1.21573451}, {"O": 0.00172027, "H": 0.00172552, "L": 0.00171042, "C": 0.00172548, "V": 1274.15414463, "T": "2018-01-14T21:45:00", "BV": 2.19159392}, {"O": 0.00172547, "H": 0.00174593, "L": 0.00172546, "C": 0.00174592, "V": 2196.95355301, "T": "2018-01-14T21:50:00", "BV": 3.82423446}, {"O": 0.00174592, "H": 0.00174608, "L": 0.00169703, "C": 0.00171047, "V": 9455.44783918, "T": "2018-01-14T21:55:00", "BV": 16.20470702}, {"O": 0.00171047, "H": 0.00174249, "L": 0.00171047, "C": 0.00174249, "V": 3735.05395899, "T": "2018-01-14T22:00:00", "BV": 6.44256426}, {"O": 0.00174244, "H": 0.00174244, "L": 0.00173, "C": 0.00173003, "V": 321.64376517, "T": "2018-01-14T22:05:00", "BV": 0.55647838}, {"O": 0.00173, "H": 0.00173003, "L": 0.00171291, "C": 0.00173003, "V": 640.30936318, "T": "2018-01-14T22:10:00", "BV": 1.10387854}, {"O": 0.00173003, "H": 0.00174188, "L": 0.001722, "C": 0.001732, "V": 1601.20398698, "T": "2018-01-14T22:15:00", "BV": 2.76122835}, {"O": 0.001732, "H": 0.001732, "L": 0.00172204, "C": 0.0017221, "V": 354.80874775, "T": "2018-01-14T22:20:00", "BV": 0.61244272}, {"O": 0.0017221, "H": 0.00173199, "L": 0.00172202, "C": 0.00173199, "V": 360.20411306, "T": "2018-01-14T22:25:00", "BV": 0.62079969}, {"O": 0.00173195, "H": 0.00173199, "L": 0.00171296, "C": 0.00173193, "V": 587.03829691, "T": "2018-01-14T22:30:00", "BV": 1.01277844}, {"O": 0.00173193, "H": 0.0017418, "L": 0.0017319, "C": 0.001732, "V": 599.80717816, "T": "2018-01-14T22:35:00", "BV": 1.0389285}, {"O": 0.00173194, "H": 0.00174499, "L": 0.00172244, "C": 0.00173791, "V": 1422.50331527, "T": "2018-01-14T22:40:00", "BV": 2.47316303}, {"O": 0.00173791, "H": 0.00174498, "L": 0.00173791, "C": 0.00174395, "V": 977.0592311, "T": "2018-01-14T22:45:00", "BV": 1.70057154}, {"O": 0.00174395, "H": 0.00174395, "L": 0.001737, "C": 0.00174384, "V": 1722.35460342, "T": "2018-01-14T22:50:00", "BV": 2.99747209}, {"O": 0.001737, "H": 0.00174377, "L": 0.00173689, "C": 0.001738, "V": 332.64541845, "T": "2018-01-14T22:55:00", "BV": 0.57843592}, {"O": 0.001738, "H": 0.00174382, "L": 0.001738, "C": 0.00174374, "V": 89.58190587, "T": "2018-01-14T23:00:00", "BV": 0.15613022}, {"O": 0.001738, "H": 0.0017437, "L": 0.00173181, "C": 0.00173689, "V": 513.91299405, "T": "2018-01-14T23:05:00", "BV": 0.89280537}, {"O": 0.00173689, "H": 0.00174498, "L": 0.0017333, "C": 0.00174498, "V": 568.92234867, "T": "2018-01-14T23:10:00", "BV": 0.99135383}, {"O": 0.00174498, "H": 0.001745, "L": 0.00173689, "C": 0.00173689, "V": 953.90265582, "T": "2018-01-14T23:15:00", "BV": 1.66239857}, {"O": 0.00173689, "H": 0.001745, "L": 0.00173683, "C": 0.001745, "V": 691.18905759, "T": "2018-01-14T23:20:00", "BV": 1.20234181}, {"O": 0.00173683, "H": 0.001745, "L": 0.00173349, "C": 0.00173363, "V": 1152.11251124, "T": "2018-01-14T23:25:00", "BV": 2.0028501}, {"O": 0.00173363, "H": 0.00174629, "L": 0.00173186, "C": 0.00174629, "V": 1649.62007736, "T": "2018-01-14T23:30:00", "BV": 2.87098291}, {"O": 0.00174622, "H": 0.00174622, "L": 0.0017331, "C": 0.00173311, "V": 636.87189975, "T": "2018-01-14T23:35:00", "BV": 1.10461951}, {"O": 0.00174107, "H": 0.00174107, "L": 0.00173309, "C": 0.00173309, "V": 577.98448374, "T": "2018-01-14T23:40:00", "BV": 1.00393684}, {"O": 0.00173181, "H": 0.00173998, "L": 0.001721, "C": 0.001722, "V": 1339.17097135, "T": "2018-01-14T23:45:00", "BV": 2.31767743}, {"O": 0.00173, "H": 0.00173996, "L": 0.00172301, "C": 0.00172925, "V": 876.81297943, "T": "2018-01-14T23:50:00", "BV": 1.51785681}, {"O": 0.00172302, "H": 0.00173837, "L": 0.00172301, "C": 0.00172932, "V": 1061.06436601, "T": "2018-01-14T23:55:00", "BV": 1.83155113}, {"O": 0.00172932, "H": 0.0017383, "L": 0.001724, "C": 0.0017383, "V": 320.05301263, "T": "2018-01-15T00:00:00", "BV": 0.55336314}, {"O": 0.00172942, "H": 0.00174, "L": 0.00172942, "C": 0.00174, "V": 1348.63899107, "T": "2018-01-15T00:05:00", "BV": 2.33915171}, {"O": 0.00174107, "H": 0.00174627, "L": 0.00172342, "C": 0.00172409, "V": 1605.3855368, "T": "2018-01-15T00:10:00", "BV": 2.78273658}, {"O": 0.00172529, "H": 0.00173999, "L": 0.0017247, "C": 0.00172478, "V": 1285.16441472, "T": "2018-01-15T00:15:00", "BV": 2.21920553}, {"O": 0.00172478, "H": 0.00172478, "L": 0.0017056, "C": 0.00172276, "V": 1306.73193786, "T": "2018-01-15T00:20:00", "BV": 2.24286646}, {"O": 0.00172268, "H": 0.0017385, "L": 0.0017104, "C": 0.001734, "V": 2585.65659817, "T": "2018-01-15T00:25:00", "BV": 4.46282434}, {"O": 0.001734, "H": 0.00174619, "L": 0.00171541, "C": 0.00174372, "V": 2303.02270249, "T": "2018-01-15T00:30:00", "BV": 4.00277202}, {"O": 0.00174371, "H": 0.00174987, "L": 0.00172718, "C": 0.00173001, "V": 2236.03283003, "T": "2018-01-15T00:35:00", "BV": 3.89858965}, {"O": 0.00173001, "H": 0.00174976, "L": 0.00173, "C": 0.00173171, "V": 2258.93306502, "T": "2018-01-15T00:40:00", "BV": 3.92721138}, {"O": 0.0017319, "H": 0.0017499, "L": 0.0017319, "C": 0.00173365, "V": 1009.32782835, "T": "2018-01-15T00:45:00", "BV": 1.75863007}, {"O": 0.00174976, "H": 0.00175599, "L": 0.00173322, "C": 0.00173325, "V": 2260.76163627, "T": "2018-01-15T00:50:00", "BV": 3.93941549}, {"O": 0.00174808, "H": 0.00174825, "L": 0.00173328, "C": 0.00174698, "V": 421.41399238, "T": "2018-01-15T00:55:00", "BV": 0.73590292}, {"O": 0.00173332, "H": 0.00174693, "L": 0.00173059, "C": 0.00174571, "V": 1952.20643586, "T": "2018-01-15T01:00:00", "BV": 3.40327762}, {"O": 0.0017342, "H": 0.00174597, "L": 0.00173309, "C": 0.001739, "V": 1786.76154627, "T": "2018-01-15T01:05:00", "BV": 3.09883612}, {"O": 0.00174, "H": 0.00174449, "L": 0.00173334, "C": 0.00173336, "V": 1034.25342749, "T": "2018-01-15T01:10:00", "BV": 1.79500109}, {"O": 0.00173336, "H": 0.00174471, "L": 0.00173333, "C": 0.00174471, "V": 1252.42636379, "T": "2018-01-15T01:15:00", "BV": 2.17423316}, {"O": 0.00174471, "H": 0.001745, "L": 0.00173335, "C": 0.001745, "V": 1064.42648076, "T": "2018-01-15T01:20:00", "BV": 1.8535835}, {"O": 0.00174002, "H": 0.00175741, "L": 0.00173337, "C": 0.00173337, "V": 523.58771931, "T": "2018-01-15T01:25:00", "BV": 0.90892605}, {"O": 0.0017334, "H": 0.00174788, "L": 0.00173335, "C": 0.00174788, "V": 542.44102928, "T": "2018-01-15T01:30:00", "BV": 0.9421452}, {"O": 0.00173335, "H": 0.00174769, "L": 0.00172678, "C": 0.0017349, "V": 1852.85843711, "T": "2018-01-15T01:35:00", "BV": 3.21833727}, {"O": 0.00173, "H": 0.00173453, "L": 0.00172678, "C": 0.00172679, "V": 146.56419793, "T": "2018-01-15T01:40:00", "BV": 0.25330128}, {"O": 0.00173, "H": 0.00173367, "L": 0.0017268, "C": 0.0017268, "V": 1477.67803141, "T": "2018-01-15T01:45:00", "BV": 2.55845247}, {"O": 0.00173365, "H": 0.00173365, "L": 0.001728, "C": 0.001728, "V": 321.94599634, "T": "2018-01-15T01:50:00", "BV": 0.55753458}, {"O": 0.00173363, "H": 0.001735, "L": 0.00172685, "C": 0.00172714, "V": 1815.86994244, "T": "2018-01-15T01:55:00", "BV": 3.14131924}, {"O": 0.00172729, "H": 0.00173188, "L": 0.00172683, "C": 0.00172706, "V": 1307.20732787, "T": "2018-01-15T02:00:00", "BV": 2.25754586}, {"O": 0.00172684, "H": 0.00174664, "L": 0.00172684, "C": 0.00172688, "V": 194.18510099, "T": "2018-01-15T02:05:00", "BV": 0.33551753}, {"O": 0.00172688, "H": 0.0017448, "L": 0.00172687, "C": 0.00172687, "V": 459.82688386, "T": "2018-01-15T02:10:00", "BV": 0.79575903}, {"O": 0.00173553, "H": 0.00174006, "L": 0.00172, "C": 0.001722, "V": 1824.8767844, "T": "2018-01-15T02:15:00", "BV": 3.15031689}, {"O": 0.001722, "H": 0.00174292, "L": 0.00171831, "C": 0.001725, "V": 571.29771427, "T": "2018-01-15T02:20:00", "BV": 0.98672832}, {"O": 0.0017378, "H": 0.0017378, "L": 0.001725, "C": 0.00173574, "V": 1213.24254159, "T": "2018-01-15T02:25:00", "BV": 2.0988642}, {"O": 0.00173574, "H": 0.0017427, "L": 0.00171877, "C": 0.001725, "V": 1867.6892638, "T": "2018-01-15T02:30:00", "BV": 3.22845364}, {"O": 0.001725, "H": 0.00173029, "L": 0.00172119, "C": 0.00172202, "V": 930.98290021, "T": "2018-01-15T02:35:00", "BV": 1.60367573}, {"O": 0.001735, "H": 0.00173972, "L": 0.001723, "C": 0.00173, "V": 363.88547622, "T": "2018-01-15T02:40:00", "BV": 0.62876186}, {"O": 0.00173, "H": 0.00174715, "L": 0.00173, "C": 0.00173812, "V": 3825.31029254, "T": "2018-01-15T02:45:00", "BV": 6.65781379}, {"O": 0.00174192, "H": 0.00174742, "L": 0.00173812, "C": 0.00173812, "V": 268.36618011, "T": "2018-01-15T02:50:00", "BV": 0.46749272}, {"O": 0.00173812, "H": 0.00174558, "L": 0.00173812, "C": 0.00173812, "V": 500.02470626, "T": "2018-01-15T02:55:00", "BV": 0.87107727}, {"O": 0.00174553, "H": 0.001748, "L": 0.00173, "C": 0.001748, "V": 583.38547399, "T": "2018-01-15T03:00:00", "BV": 1.01750047}, {"O": 0.00175, "H": 0.00175, "L": 0.00173023, "C": 0.00173081, "V": 201.89469059, "T": "2018-01-15T03:05:00", "BV": 0.35021694}, {"O": 0.00174792, "H": 0.00174793, "L": 0.00172872, "C": 0.00174779, "V": 1432.42541545, "T": "2018-01-15T03:10:00", "BV": 2.48828729}, {"O": 0.00173369, "H": 0.00174795, "L": 0.00172902, "C": 0.0017311, "V": 784.51818814, "T": "2018-01-15T03:15:00", "BV": 1.36213672}, {"O": 0.00174792, "H": 0.001748, "L": 0.00173178, "C": 0.001748, "V": 1414.68189573, "T": "2018-01-15T03:20:00", "BV": 2.4690483}, {"O": 0.001748, "H": 0.001748, "L": 0.00173737, "C": 0.001745, "V": 809.19267221, "T": "2018-01-15T03:25:00", "BV": 1.41216293}, {"O": 0.00173515, "H": 0.001745, "L": 0.00173514, "C": 0.00174494, "V": 1844.74416062, "T": "2018-01-15T03:30:00", "BV": 3.20751199}, {"O": 0.00174492, "H": 0.001745, "L": 0.00174492, "C": 0.001745, "V": 782.47249617, "T": "2018-01-15T03:35:00", "BV": 1.36537587}, {"O": 0.001745, "H": 0.00175, "L": 0.00173527, "C": 0.00174496, "V": 1483.1759579, "T": "2018-01-15T03:40:00", "BV": 2.58549004}, {"O": 0.00173527, "H": 0.00175, "L": 0.00173526, "C": 0.00174999, "V": 914.1380992, "T": "2018-01-15T03:45:00", "BV": 1.59413611}, {"O": 0.0017375, "H": 0.00175, "L": 0.0017375, "C": 0.0017498, "V": 933.09434678, "T": "2018-01-15T03:50:00", "BV": 1.63185098}, {"O": 0.00174999, "H": 0.00175, "L": 0.00174998, "C": 0.00174999, "V": 573.75941433, "T": "2018-01-15T03:55:00", "BV": 1.00407541}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00174998, "C": 0.00174998, "V": 652.25198537, "T": "2018-01-15T04:00:00", "BV": 1.14143413}, {"O": 0.00174999, "H": 0.001754, "L": 0.00174998, "C": 0.001754, "V": 1186.16125242, "T": "2018-01-15T04:05:00", "BV": 2.07599619}, {"O": 0.00175, "H": 0.00175791, "L": 0.0017498, "C": 0.00174981, "V": 805.9620795, "T": "2018-01-15T04:10:00", "BV": 1.41204862}, {"O": 0.00174981, "H": 0.00175863, "L": 0.0017498, "C": 0.00174998, "V": 1711.30428361, "T": "2018-01-15T04:15:00", "BV": 3.00340889}, {"O": 0.00175863, "H": 0.00177, "L": 0.00175025, "C": 0.00176999, "V": 2432.49805531, "T": "2018-01-15T04:20:00", "BV": 4.28995503}, {"O": 0.00176999, "H": 0.00177598, "L": 0.00176999, "C": 0.00177277, "V": 1721.32248923, "T": "2018-01-15T04:25:00", "BV": 3.05086914}, {"O": 0.00177277, "H": 0.0017877, "L": 0.00175079, "C": 0.00176353, "V": 3998.44547297, "T": "2018-01-15T04:30:00", "BV": 7.07080704}, {"O": 0.00176353, "H": 0.00178709, "L": 0.001763, "C": 0.00176301, "V": 2051.75356531, "T": "2018-01-15T04:35:00", "BV": 3.6289103}, {"O": 0.00177519, "H": 0.00178179, "L": 0.00177182, "C": 0.00177992, "V": 470.2923729, "T": "2018-01-15T04:40:00", "BV": 0.83573749}, {"O": 0.00177992, "H": 0.001782, "L": 0.00176438, "C": 0.0017799, "V": 560.78841845, "T": "2018-01-15T04:45:00", "BV": 0.99388894}, {"O": 0.0017652, "H": 0.001795, "L": 0.00176502, "C": 0.00178787, "V": 4089.66224921, "T": "2018-01-15T04:50:00", "BV": 7.29583185}, {"O": 0.00177113, "H": 0.00178519, "L": 0.00177105, "C": 0.00178518, "V": 1248.9117472, "T": "2018-01-15T04:55:00", "BV": 2.21723626}, {"O": 0.00177134, "H": 0.00178863, "L": 0.00177133, "C": 0.0017815, "V": 1312.40862394, "T": "2018-01-15T05:00:00", "BV": 2.33939512}, {"O": 0.0017815, "H": 0.0017955, "L": 0.00177264, "C": 0.00178995, "V": 2237.84092091, "T": "2018-01-15T05:05:00", "BV": 3.99826856}, {"O": 0.00179223, "H": 0.00179299, "L": 0.00177423, "C": 0.0017756, "V": 807.9547903, "T": "2018-01-15T05:10:00", "BV": 1.44114688}, {"O": 0.00178782, "H": 0.00179218, "L": 0.0017756, "C": 0.00178592, "V": 1299.96344456, "T": "2018-01-15T05:15:00", "BV": 2.32279607}, {"O": 0.00178003, "H": 0.00179217, "L": 0.00178, "C": 0.00178, "V": 1379.55620194, "T": "2018-01-15T05:20:00", "BV": 2.46816121}, {"O": 0.00178001, "H": 0.001792, "L": 0.00178001, "C": 0.00178001, "V": 213.13709498, "T": "2018-01-15T05:25:00", "BV": 0.38004126}, {"O": 0.00178001, "H": 0.00178545, "L": 0.00177086, "C": 0.00177086, "V": 401.75390921, "T": "2018-01-15T05:30:00", "BV": 0.71418874}, {"O": 0.00177495, "H": 0.00177496, "L": 0.00176993, "C": 0.00177496, "V": 577.94364321, "T": "2018-01-15T05:35:00", "BV": 1.02435602}, {"O": 0.0017725, "H": 0.00178545, "L": 0.00176744, "C": 0.00178545, "V": 1305.04268719, "T": "2018-01-15T05:40:00", "BV": 2.32412064}, {"O": 0.001783, "H": 0.001783, "L": 0.00176881, "C": 0.001783, "V": 306.26393929, "T": "2018-01-15T05:45:00", "BV": 0.54526907}, {"O": 0.00177505, "H": 0.00178, "L": 0.001769, "C": 0.00177499, "V": 528.01889975, "T": "2018-01-15T05:50:00", "BV": 0.937256}, {"O": 0.00177499, "H": 0.00178296, "L": 0.001769, "C": 0.001769, "V": 1326.81905488, "T": "2018-01-15T05:55:00", "BV": 2.35309481}, {"O": 0.00177505, "H": 0.00178295, "L": 0.00176608, "C": 0.00177086, "V": 492.1834423, "T": "2018-01-15T06:00:00", "BV": 0.87277112}, {"O": 0.00177085, "H": 0.00178295, "L": 0.00176606, "C": 0.00177403, "V": 500.24536974, "T": "2018-01-15T06:05:00", "BV": 0.88664949}, {"O": 0.00177403, "H": 0.00178289, "L": 0.00177, "C": 0.00177002, "V": 334.91383443, "T": "2018-01-15T06:10:00", "BV": 0.59409181}, {"O": 0.00177002, "H": 0.00177002, "L": 0.00176301, "C": 0.00177, "V": 1537.94748631, "T": "2018-01-15T06:15:00", "BV": 2.71703592}, {"O": 0.00177, "H": 0.00178246, "L": 0.00176506, "C": 0.00178246, "V": 679.17757824, "T": "2018-01-15T06:20:00", "BV": 1.20245798}, {"O": 0.00178247, "H": 0.0017828, "L": 0.00178246, "C": 0.00178246, "V": 1435.84023941, "T": "2018-01-15T06:25:00", "BV": 2.55947564}, {"O": 0.00178252, "H": 0.00178543, "L": 0.00177, "C": 0.00177, "V": 825.67040824, "T": "2018-01-15T06:30:00", "BV": 1.47214431}, {"O": 0.00178541, "H": 0.00178544, "L": 0.00177, "C": 0.00178499, "V": 735.33870942, "T": "2018-01-15T06:35:00", "BV": 1.31140094}, {"O": 0.00178, "H": 0.00178545, "L": 0.00177, "C": 0.001775, "V": 223.72692388, "T": "2018-01-15T06:40:00", "BV": 0.39835016}, {"O": 0.001775, "H": 0.0017854, "L": 0.00177001, "C": 0.00177002, "V": 627.07041175, "T": "2018-01-15T06:45:00", "BV": 1.1147325}, {"O": 0.00178, "H": 0.00178, "L": 0.00177003, "C": 0.00177999, "V": 223.20400366, "T": "2018-01-15T06:50:00", "BV": 0.39681308}, {"O": 0.00177997, "H": 0.00177999, "L": 0.00177008, "C": 0.00177087, "V": 453.88900744, "T": "2018-01-15T06:55:00", "BV": 0.80519905}, {"O": 0.00177097, "H": 0.00178497, "L": 0.00177097, "C": 0.00177199, "V": 672.91605728, "T": "2018-01-15T07:00:00", "BV": 1.19808906}, {"O": 0.00178495, "H": 0.00178495, "L": 0.00177009, "C": 0.001771, "V": 834.19475974, "T": "2018-01-15T07:05:00", "BV": 1.47863057}, {"O": 0.00177101, "H": 0.0017765, "L": 0.00177101, "C": 0.00177101, "V": 180.2534746, "T": "2018-01-15T07:10:00", "BV": 0.3194091}, {"O": 0.00177101, "H": 0.00178475, "L": 0.00176474, "C": 0.00176476, "V": 1688.99116716, "T": "2018-01-15T07:15:00", "BV": 2.9929255}, {"O": 0.00176473, "H": 0.00177777, "L": 0.00176473, "C": 0.00176474, "V": 220.3154236, "T": "2018-01-15T07:20:00", "BV": 0.38980307}, {"O": 0.00176475, "H": 0.00177392, "L": 0.00176001, "C": 0.001762, "V": 1857.32046152, "T": "2018-01-15T07:25:00", "BV": 3.27750622}, {"O": 0.001762, "H": 0.00177773, "L": 0.00176001, "C": 0.00177746, "V": 397.48598058, "T": "2018-01-15T07:30:00", "BV": 0.70314784}, {"O": 0.00176006, "H": 0.00177627, "L": 0.00176006, "C": 0.001776, "V": 300.11739842, "T": "2018-01-15T07:35:00", "BV": 0.52834445}, {"O": 0.00177579, "H": 0.0017758, "L": 0.00176, "C": 0.00176, "V": 363.06127003, "T": "2018-01-15T07:40:00", "BV": 0.63955129}, {"O": 0.00176001, "H": 0.00177332, "L": 0.0017589, "C": 0.0017589, "V": 1675.35955288, "T": "2018-01-15T07:45:00", "BV": 2.95057821}, {"O": 0.00176, "H": 0.00176971, "L": 0.00174, "C": 0.00175906, "V": 3828.81828703, "T": "2018-01-15T07:50:00", "BV": 6.70323687}, {"O": 0.00175, "H": 0.00176683, "L": 0.00173502, "C": 0.00174599, "V": 4100.62979131, "T": "2018-01-15T07:55:00", "BV": 7.14778925}, {"O": 0.00174599, "H": 0.00176648, "L": 0.00174001, "C": 0.00174003, "V": 5061.55289203, "T": "2018-01-15T08:00:00", "BV": 8.86847835}, {"O": 0.00174004, "H": 0.00176954, "L": 0.001735, "C": 0.00174557, "V": 10456.04681603, "T": "2018-01-15T08:05:00", "BV": 18.26537291}, {"O": 0.00174557, "H": 0.00174795, "L": 0.001738, "C": 0.00173851, "V": 697.2707673, "T": "2018-01-15T08:10:00", "BV": 1.21245607}, {"O": 0.00174557, "H": 0.00175173, "L": 0.001735, "C": 0.00173501, "V": 1163.59429359, "T": "2018-01-15T08:15:00", "BV": 2.02176637}, {"O": 0.00174845, "H": 0.00174845, "L": 0.00173501, "C": 0.00174, "V": 194.03572886, "T": "2018-01-15T08:20:00", "BV": 0.33692035}, {"O": 0.00174, "H": 0.00175076, "L": 0.001736, "C": 0.001739, "V": 427.30647923, "T": "2018-01-15T08:25:00", "BV": 0.74338742}, {"O": 0.001739, "H": 0.00174882, "L": 0.00173, "C": 0.00173, "V": 3147.64820174, "T": "2018-01-15T08:30:00", "BV": 5.46002174}, {"O": 0.00173864, "H": 0.00174783, "L": 0.001727, "C": 0.00172803, "V": 1492.85216009, "T": "2018-01-15T08:35:00", "BV": 2.58761863}, {"O": 0.00172823, "H": 0.00174704, "L": 0.00172823, "C": 0.00173864, "V": 2629.52936451, "T": "2018-01-15T08:40:00", "BV": 4.57287181}, {"O": 0.001736, "H": 0.00173864, "L": 0.00173011, "C": 0.00173011, "V": 898.95492714, "T": "2018-01-15T08:45:00", "BV": 1.56069204}, {"O": 0.00173499, "H": 0.00173864, "L": 0.00171, "C": 0.00173794, "V": 5795.16675206, "T": "2018-01-15T08:50:00", "BV": 9.97763094}, {"O": 0.00173777, "H": 0.00173794, "L": 0.001718, "C": 0.00172265, "V": 1674.34200304, "T": "2018-01-15T08:55:00", "BV": 2.90622055}, {"O": 0.00173661, "H": 0.00174865, "L": 0.0017217, "C": 0.00174864, "V": 3046.54793947, "T": "2018-01-15T09:00:00", "BV": 5.30323012}, {"O": 0.00174862, "H": 0.00175992, "L": 0.00173269, "C": 0.00174997, "V": 1328.27472088, "T": "2018-01-15T09:05:00", "BV": 2.32616781}, {"O": 0.00174997, "H": 0.00175, "L": 0.0017409, "C": 0.0017409, "V": 352.16426963, "T": "2018-01-15T09:10:00", "BV": 0.61575852}, {"O": 0.00174939, "H": 0.0017517, "L": 0.00174, "C": 0.00174997, "V": 1833.06552255, "T": "2018-01-15T09:15:00", "BV": 3.20347023}, {"O": 0.00174996, "H": 0.00175, "L": 0.00174001, "C": 0.00174001, "V": 843.15580291, "T": "2018-01-15T09:20:00", "BV": 1.46984671}, {"O": 0.00174001, "H": 0.00174999, "L": 0.00173575, "C": 0.00173575, "V": 622.3083087, "T": "2018-01-15T09:25:00", "BV": 1.08552018}, {"O": 0.00174999, "H": 0.00174999, "L": 0.00173444, "C": 0.001735, "V": 259.29324405, "T": "2018-01-15T09:30:00", "BV": 0.44987318}, {"O": 0.00173493, "H": 0.00174881, "L": 0.00170599, "C": 0.00174454, "V": 1601.78910831, "T": "2018-01-15T09:35:00", "BV": 2.76615823}, {"O": 0.00172825, "H": 0.00174442, "L": 0.00172, "C": 0.00172173, "V": 393.2347412, "T": "2018-01-15T09:40:00", "BV": 0.67814998}, {"O": 0.00172173, "H": 0.00174058, "L": 0.00172064, "C": 0.0017385, "V": 111.96067028, "T": "2018-01-15T09:45:00", "BV": 0.19353239}, {"O": 0.00173782, "H": 0.00174018, "L": 0.00172002, "C": 0.00172754, "V": 703.54826574, "T": "2018-01-15T09:50:00", "BV": 1.21791715}, {"O": 0.00172765, "H": 0.00173783, "L": 0.00172002, "C": 0.001736, "V": 721.93228757, "T": "2018-01-15T09:55:00", "BV": 1.24718069}, {"O": 0.0017359, "H": 0.00173591, "L": 0.00172006, "C": 0.00172007, "V": 244.643797, "T": "2018-01-15T10:00:00", "BV": 0.42289253}, {"O": 0.00172007, "H": 0.00173, "L": 0.00172006, "C": 0.00173, "V": 232.1244796, "T": "2018-01-15T10:05:00", "BV": 0.39941729}, {"O": 0.00173, "H": 0.001736, "L": 0.00172894, "C": 0.00173, "V": 1339.89179569, "T": "2018-01-15T10:10:00", "BV": 2.31882292}, {"O": 0.00173397, "H": 0.00173397, "L": 0.0017201, "C": 0.0017201, "V": 569.00651993, "T": "2018-01-15T10:15:00", "BV": 0.98420866}, {"O": 0.00173143, "H": 0.00173143, "L": 0.00172005, "C": 0.00172997, "V": 633.85104325, "T": "2018-01-15T10:20:00", "BV": 1.0920766}, {"O": 0.001729, "H": 0.00175, "L": 0.00171016, "C": 0.00172006, "V": 6729.60248677, "T": "2018-01-15T10:25:00", "BV": 11.64854398}, {"O": 0.00172006, "H": 0.00173448, "L": 0.00171048, "C": 0.00173075, "V": 659.35869665, "T": "2018-01-15T10:30:00", "BV": 1.13420352}, {"O": 0.00173435, "H": 0.00173445, "L": 0.00172041, "C": 0.00172541, "V": 568.8765647, "T": "2018-01-15T10:35:00", "BV": 0.98256811}, {"O": 0.00172541, "H": 0.00173445, "L": 0.00169175, "C": 0.00172434, "V": 12554.13481063, "T": "2018-01-15T10:40:00", "BV": 21.45654414}, {"O": 0.00172434, "H": 0.00172434, "L": 0.00169451, "C": 0.00172221, "V": 1072.97363001, "T": "2018-01-15T10:45:00", "BV": 1.84281047}, {"O": 0.00172335, "H": 0.00174343, "L": 0.001717, "C": 0.001717, "V": 839.13996562, "T": "2018-01-15T10:50:00", "BV": 1.4486125}, {"O": 0.001724, "H": 0.00172909, "L": 0.0017068, "C": 0.0017068, "V": 578.54649166, "T": "2018-01-15T10:55:00", "BV": 0.9931558}, {"O": 0.00170785, "H": 0.0017215, "L": 0.001705, "C": 0.00172135, "V": 879.74412435, "T": "2018-01-15T11:00:00", "BV": 1.51179835}, {"O": 0.00172901, "H": 0.00172996, "L": 0.00170503, "C": 0.00172059, "V": 1165.67553742, "T": "2018-01-15T11:05:00", "BV": 2.00385765}, {"O": 0.00172058, "H": 0.00172062, "L": 0.00170561, "C": 0.0017206, "V": 1092.02894106, "T": "2018-01-15T11:10:00", "BV": 1.86922488}, {"O": 0.0017206, "H": 0.0017268, "L": 0.0017206, "C": 0.0017206, "V": 1404.14464654, "T": "2018-01-15T11:15:00", "BV": 2.41659463}, {"O": 0.001725, "H": 0.001725, "L": 0.00170819, "C": 0.00172473, "V": 2381.87883303, "T": "2018-01-15T11:20:00", "BV": 4.08210342}, {"O": 0.0017247, "H": 0.00172474, "L": 0.00170829, "C": 0.001709, "V": 870.49520793, "T": "2018-01-15T11:25:00", "BV": 1.49346889}, {"O": 0.00171009, "H": 0.00171999, "L": 0.00170012, "C": 0.00170601, "V": 385.34402985, "T": "2018-01-15T11:30:00", "BV": 0.65790368}, {"O": 0.00170012, "H": 0.00171134, "L": 0.00169057, "C": 0.0017005, "V": 1207.98447713, "T": "2018-01-15T11:35:00", "BV": 2.05251691}, {"O": 0.0017005, "H": 0.00170573, "L": 0.00169065, "C": 0.00169066, "V": 306.0987442, "T": "2018-01-15T11:40:00", "BV": 0.51963302}, {"O": 0.001691, "H": 0.00170373, "L": 0.001691, "C": 0.00170373, "V": 454.90991675, "T": "2018-01-15T11:45:00", "BV": 0.77194787}, {"O": 0.00170373, "H": 0.00170373, "L": 0.00169109, "C": 0.00169121, "V": 179.75715013, "T": "2018-01-15T11:50:00", "BV": 0.30450786}, {"O": 0.00169121, "H": 0.00170341, "L": 0.0016867, "C": 0.00169555, "V": 2723.04260659, "T": "2018-01-15T11:55:00", "BV": 4.60509832}, {"O": 0.00168676, "H": 0.0017037, "L": 0.0016821, "C": 0.00169245, "V": 3337.89965892, "T": "2018-01-15T12:00:00", "BV": 5.63253615}, {"O": 0.001684, "H": 0.0016973, "L": 0.00168105, "C": 0.00169064, "V": 632.6527964, "T": "2018-01-15T12:05:00", "BV": 1.06562324}, {"O": 0.00169064, "H": 0.00169737, "L": 0.00168106, "C": 0.0016815, "V": 2602.58260702, "T": "2018-01-15T12:10:00", "BV": 4.39842318}, {"O": 0.0016815, "H": 0.00169078, "L": 0.0016815, "C": 0.00169078, "V": 1675.60751088, "T": "2018-01-15T12:15:00", "BV": 2.82514872}, {"O": 0.001682, "H": 0.00169078, "L": 0.001682, "C": 0.0016825, "V": 1253.52112507, "T": "2018-01-15T12:20:00", "BV": 2.11540725}, {"O": 0.0016907, "H": 0.0016907, "L": 0.00167, "C": 0.00167, "V": 5712.20036775, "T": "2018-01-15T12:25:00", "BV": 9.57693698}, {"O": 0.00167, "H": 0.00168021, "L": 0.00166666, "C": 0.001678, "V": 2156.56760008, "T": "2018-01-15T12:30:00", "BV": 3.60537412}, {"O": 0.00167003, "H": 0.00167797, "L": 0.00164592, "C": 0.00164997, "V": 8642.65662688, "T": "2018-01-15T12:35:00", "BV": 14.28485066}, {"O": 0.00164997, "H": 0.00165005, "L": 0.00164, "C": 0.00164991, "V": 6077.03293027, "T": "2018-01-15T12:40:00", "BV": 9.99040286}, {"O": 0.00165, "H": 0.00165, "L": 0.00164253, "C": 0.001644, "V": 1770.38083126, "T": "2018-01-15T12:45:00", "BV": 2.91170479}, {"O": 0.001644, "H": 0.00164999, "L": 0.00164255, "C": 0.00164728, "V": 840.87770515, "T": "2018-01-15T12:50:00", "BV": 1.38332133}, {"O": 0.00164728, "H": 0.00164995, "L": 0.00160765, "C": 0.00162662, "V": 21038.95138966, "T": "2018-01-15T12:55:00", "BV": 34.21534502}, {"O": 0.00162661, "H": 0.00162662, "L": 0.00161541, "C": 0.0016252, "V": 5029.36388431, "T": "2018-01-15T13:00:00", "BV": 8.1649525}, {"O": 0.0016252, "H": 0.00164625, "L": 0.0016115, "C": 0.00162255, "V": 3690.49160465, "T": "2018-01-15T13:05:00", "BV": 6.00374303}, {"O": 0.00162999, "H": 0.00163, "L": 0.00162255, "C": 0.00162255, "V": 1307.31105581, "T": "2018-01-15T13:10:00", "BV": 2.12563371}, {"O": 0.00162993, "H": 0.00163155, "L": 0.00162254, "C": 0.00162994, "V": 2046.87849166, "T": "2018-01-15T13:15:00", "BV": 3.3314008}, {"O": 0.00162267, "H": 0.00163572, "L": 0.00162264, "C": 0.00163572, "V": 3411.8529881, "T": "2018-01-15T13:20:00", "BV": 5.56980401}, {"O": 0.00163568, "H": 0.00164771, "L": 0.0016269, "C": 0.00164625, "V": 1464.78567098, "T": "2018-01-15T13:25:00", "BV": 2.39881652}, {"O": 0.00164642, "H": 0.00165887, "L": 0.00164625, "C": 0.00164997, "V": 2266.80355842, "T": "2018-01-15T13:30:00", "BV": 3.74647023}, {"O": 0.00164996, "H": 0.00164997, "L": 0.0016269, "C": 0.00163033, "V": 3970.62828931, "T": "2018-01-15T13:35:00", "BV": 6.50488462}, {"O": 0.0016303, "H": 0.0016303, "L": 0.0016117, "C": 0.0016117, "V": 2493.77501002, "T": "2018-01-15T13:40:00", "BV": 4.044681}, {"O": 0.00162858, "H": 0.00162858, "L": 0.00161004, "C": 0.00161004, "V": 4165.20302608, "T": "2018-01-15T13:45:00", "BV": 6.73031333}, {"O": 0.00161028, "H": 0.00161986, "L": 0.001608, "C": 0.00161975, "V": 4856.67306183, "T": "2018-01-15T13:50:00", "BV": 7.8469383}, {"O": 0.00161975, "H": 0.00164322, "L": 0.00161046, "C": 0.00161353, "V": 4319.31687251, "T": "2018-01-15T13:55:00", "BV": 7.06657082}, {"O": 0.00163488, "H": 0.00163488, "L": 0.00161184, "C": 0.00162395, "V": 2249.18044499, "T": "2018-01-15T14:00:00", "BV": 3.63924319}, {"O": 0.00162362, "H": 0.00162395, "L": 0.00160506, "C": 0.00160506, "V": 3776.54726189, "T": "2018-01-15T14:05:00", "BV": 6.08531495}, {"O": 0.00160506, "H": 0.00161, "L": 0.0016, "C": 0.00160001, "V": 4108.57516049, "T": "2018-01-15T14:10:00", "BV": 6.58384417}, {"O": 0.00160001, "H": 0.00161565, "L": 0.00160001, "C": 0.00161, "V": 3918.51711913, "T": "2018-01-15T14:15:00", "BV": 6.29476127}, {"O": 0.00161, "H": 0.0016124, "L": 0.001603, "C": 0.00161, "V": 967.8153104, "T": "2018-01-15T14:20:00", "BV": 1.55555592}, {"O": 0.0016052, "H": 0.00161246, "L": 0.0016052, "C": 0.00161237, "V": 1158.90706988, "T": "2018-01-15T14:25:00", "BV": 1.86670414}, {"O": 0.00161204, "H": 0.0016124, "L": 0.00160618, "C": 0.0016124, "V": 3705.74091214, "T": "2018-01-15T14:30:00", "BV": 5.96678132}, {"O": 0.0016124, "H": 0.00161585, "L": 0.00161, "C": 0.00161585, "V": 1339.58022473, "T": "2018-01-15T14:35:00", "BV": 2.16057327}, {"O": 0.00161585, "H": 0.00162148, "L": 0.00161232, "C": 0.00162148, "V": 4894.61074039, "T": "2018-01-15T14:40:00", "BV": 7.92791905}, {"O": 0.00162148, "H": 0.0016262, "L": 0.001613, "C": 0.0016241, "V": 4066.17700458, "T": "2018-01-15T14:45:00", "BV": 6.59162845}, {"O": 0.00162411, "H": 0.00162618, "L": 0.00162, "C": 0.00162001, "V": 661.39263784, "T": "2018-01-15T14:50:00", "BV": 1.07348407}, {"O": 0.00162001, "H": 0.001623, "L": 0.00161328, "C": 0.00162001, "V": 1549.85341317, "T": "2018-01-15T14:55:00", "BV": 2.50653577}, {"O": 0.00162001, "H": 0.00162643, "L": 0.00162001, "C": 0.00162617, "V": 1087.25111236, "T": "2018-01-15T15:00:00", "BV": 1.76599344}, {"O": 0.00162617, "H": 0.00163487, "L": 0.00162342, "C": 0.00163487, "V": 1076.74002109, "T": "2018-01-15T15:05:00", "BV": 1.75794027}, {"O": 0.00163474, "H": 0.00163689, "L": 0.00162643, "C": 0.00163554, "V": 3363.15859248, "T": "2018-01-15T15:10:00", "BV": 5.4825734}, {"O": 0.00162701, "H": 0.00163552, "L": 0.001623, "C": 0.00163409, "V": 1109.11615089, "T": "2018-01-15T15:15:00", "BV": 1.80792272}, {"O": 0.00163455, "H": 0.00163463, "L": 0.00162001, "C": 0.00162001, "V": 2703.39546219, "T": "2018-01-15T15:20:00", "BV": 4.3823462}, {"O": 0.0016273, "H": 0.00163, "L": 0.00162001, "C": 0.00163, "V": 397.42268697, "T": "2018-01-15T15:25:00", "BV": 0.64715557}, {"O": 0.00162998, "H": 0.001632, "L": 0.00162998, "C": 0.001632, "V": 1868.48795138, "T": "2018-01-15T15:30:00", "BV": 3.04565844}, {"O": 0.001632, "H": 0.001635, "L": 0.00162999, "C": 0.00163, "V": 1390.14416501, "T": "2018-01-15T15:35:00", "BV": 2.27017384}, {"O": 0.00162999, "H": 0.001635, "L": 0.00161703, "C": 0.001631, "V": 2436.4654148, "T": "2018-01-15T15:40:00", "BV": 3.9638345}, {"O": 0.001631, "H": 0.00163498, "L": 0.00162025, "C": 0.0016348, "V": 229.92854897, "T": "2018-01-15T15:45:00", "BV": 0.37524663}, {"O": 0.0016348, "H": 0.00163481, "L": 0.00162099, "C": 0.00162401, "V": 928.60529943, "T": "2018-01-15T15:50:00", "BV": 1.51235889}, {"O": 0.00163471, "H": 0.00163476, "L": 0.00162401, "C": 0.0016347, "V": 639.54483216, "T": "2018-01-15T15:55:00", "BV": 1.04230318}, {"O": 0.00163464, "H": 0.00163553, "L": 0.00163, "C": 0.00163, "V": 948.69019163, "T": "2018-01-15T16:00:00", "BV": 1.55017737}, {"O": 0.001633, "H": 0.001633, "L": 0.00162068, "C": 0.00162998, "V": 1391.15030905, "T": "2018-01-15T16:05:00", "BV": 2.26179343}, {"O": 0.00162998, "H": 0.00163, "L": 0.00161702, "C": 0.0016297, "V": 1257.20319759, "T": "2018-01-15T16:10:00", "BV": 2.04375003}, {"O": 0.0016297, "H": 0.00163, "L": 0.0016297, "C": 0.00162998, "V": 704.05220596, "T": "2018-01-15T16:15:00", "BV": 1.14748539}, {"O": 0.00162975, "H": 0.00163, "L": 0.00161706, "C": 0.00162998, "V": 1364.83565833, "T": "2018-01-15T16:20:00", "BV": 2.21837011}, {"O": 0.00162998, "H": 0.00163232, "L": 0.00162001, "C": 0.00162111, "V": 822.46609991, "T": "2018-01-15T16:25:00", "BV": 1.33850992}, {"O": 0.0016297, "H": 0.00163552, "L": 0.00162, "C": 0.00163481, "V": 2385.26792586, "T": "2018-01-15T16:30:00", "BV": 3.87640036}, {"O": 0.00163446, "H": 0.00163446, "L": 0.00161246, "C": 0.00161331, "V": 3009.47045427, "T": "2018-01-15T16:35:00", "BV": 4.86381085}, {"O": 0.00161333, "H": 0.00162902, "L": 0.00160735, "C": 0.00162424, "V": 781.92318231, "T": "2018-01-15T16:40:00", "BV": 1.26207071}, {"O": 0.00162424, "H": 0.0016245, "L": 0.00161339, "C": 0.00162383, "V": 1197.6639431, "T": "2018-01-15T16:45:00", "BV": 1.93947111}, {"O": 0.00162383, "H": 0.001624, "L": 0.00161522, "C": 0.001624, "V": 1734.61356317, "T": "2018-01-15T16:50:00", "BV": 2.81616846}, {"O": 0.001624, "H": 0.001624, "L": 0.00161524, "C": 0.00162079, "V": 2286.17713653, "T": "2018-01-15T16:55:00", "BV": 3.70848012}, {"O": 0.00162396, "H": 0.00162396, "L": 0.0016099, "C": 0.00161499, "V": 2339.09231962, "T": "2018-01-15T17:00:00", "BV": 3.77606492}, {"O": 0.00161339, "H": 0.001624, "L": 0.00161, "C": 0.001614, "V": 713.82115959, "T": "2018-01-15T17:05:00", "BV": 1.15720556}, {"O": 0.0016145, "H": 0.00162399, "L": 0.0016101, "C": 0.00162396, "V": 542.88691949, "T": "2018-01-15T17:10:00", "BV": 0.8758457}, {"O": 0.001612, "H": 0.00162397, "L": 0.001612, "C": 0.00161625, "V": 545.17349103, "T": "2018-01-15T17:15:00", "BV": 0.88121081}, {"O": 0.00161625, "H": 0.00162399, "L": 0.00161224, "C": 0.0016237, "V": 1256.20456591, "T": "2018-01-15T17:20:00", "BV": 2.03645537}, {"O": 0.00162369, "H": 0.0016237, "L": 0.00161505, "C": 0.0016237, "V": 1115.96140826, "T": "2018-01-15T17:25:00", "BV": 1.80653432}, {"O": 0.0016237, "H": 0.001624, "L": 0.00161286, "C": 0.001624, "V": 2110.1460634, "T": "2018-01-15T17:30:00", "BV": 3.42662504}, {"O": 0.001624, "H": 0.00163552, "L": 0.001624, "C": 0.0016245, "V": 722.79744445, "T": "2018-01-15T17:35:00", "BV": 1.17655932}, {"O": 0.00162911, "H": 0.00163539, "L": 0.0016245, "C": 0.00163539, "V": 731.87481258, "T": "2018-01-15T17:40:00", "BV": 1.19064663}, {"O": 0.00163539, "H": 0.00163539, "L": 0.00162455, "C": 0.00162455, "V": 1135.24204562, "T": "2018-01-15T17:45:00", "BV": 1.8485818}, {"O": 0.00162455, "H": 0.00163529, "L": 0.00162455, "C": 0.00163497, "V": 738.02923521, "T": "2018-01-15T17:50:00", "BV": 1.2046904}, {"O": 0.00163497, "H": 0.00163999, "L": 0.0016297, "C": 0.00163999, "V": 5491.10169244, "T": "2018-01-15T17:55:00", "BV": 8.97857134}, {"O": 0.001639, "H": 0.00164, "L": 0.0016297, "C": 0.0016345, "V": 2024.87791273, "T": "2018-01-15T18:00:00", "BV": 3.31701224}, {"O": 0.0016409, "H": 0.00164175, "L": 0.0016409, "C": 0.001641, "V": 41.9825473, "T": "2018-01-15T18:05:00", "BV": 0.06890337}, {"O": 0.001641, "H": 0.001659, "L": 0.00164004, "C": 0.0016477, "V": 2380.04582206, "T": "2018-01-15T18:10:00", "BV": 3.92403314}, {"O": 0.0016477, "H": 0.00166202, "L": 0.0016477, "C": 0.0016589, "V": 2668.77206196, "T": "2018-01-15T18:15:00", "BV": 4.41489434}, {"O": 0.0016535, "H": 0.00166354, "L": 0.0016533, "C": 0.00166202, "V": 1309.24352881, "T": "2018-01-15T18:20:00", "BV": 2.17395836}, {"O": 0.00166202, "H": 0.0016746, "L": 0.00166202, "C": 0.0016746, "V": 1539.43312334, "T": "2018-01-15T18:25:00", "BV": 2.5715836}, {"O": 0.00167472, "H": 0.00167763, "L": 0.001674, "C": 0.00167585, "V": 1671.05141836, "T": "2018-01-15T18:30:00", "BV": 2.79867419}, {"O": 0.00167585, "H": 0.00168, "L": 0.00166357, "C": 0.00168, "V": 1226.91960139, "T": "2018-01-15T18:35:00", "BV": 2.05368763}, {"O": 0.00167854, "H": 0.00168, "L": 0.0016636, "C": 0.00167795, "V": 647.28815807, "T": "2018-01-15T18:40:00", "BV": 1.08377084}, {"O": 0.0016779, "H": 0.00168936, "L": 0.00166795, "C": 0.00167556, "V": 1299.53385001, "T": "2018-01-15T18:45:00", "BV": 2.17837389}, {"O": 0.00167556, "H": 0.00168939, "L": 0.00167418, "C": 0.00167481, "V": 595.96678416, "T": "2018-01-15T18:50:00", "BV": 1.00210676}, {"O": 0.00167482, "H": 0.00168939, "L": 0.0016734, "C": 0.0016734, "V": 1328.0379047, "T": "2018-01-15T18:55:00", "BV": 2.23751083}, {"O": 0.00167481, "H": 0.00168904, "L": 0.00165701, "C": 0.00165709, "V": 2262.66687781, "T": "2018-01-15T19:00:00", "BV": 3.77398412}, {"O": 0.00167867, "H": 0.00167867, "L": 0.00165332, "C": 0.00166691, "V": 1986.37790098, "T": "2018-01-15T19:05:00", "BV": 3.30523959}, {"O": 0.00167444, "H": 0.00167444, "L": 0.00166532, "C": 0.00166998, "V": 417.63609043, "T": "2018-01-15T19:10:00", "BV": 0.69756008}, {"O": 0.00166998, "H": 0.00166998, "L": 0.00166532, "C": 0.00166532, "V": 179.74067975, "T": "2018-01-15T19:15:00", "BV": 0.29960117}, {"O": 0.00166532, "H": 0.00166986, "L": 0.00166012, "C": 0.00166962, "V": 1658.40535755, "T": "2018-01-15T19:20:00", "BV": 2.76735656}, {"O": 0.00166013, "H": 0.00166981, "L": 0.00166012, "C": 0.0016655, "V": 932.15172487, "T": "2018-01-15T19:25:00", "BV": 1.55524709}, {"O": 0.0016655, "H": 0.00166999, "L": 0.0016655, "C": 0.00166999, "V": 656.07564917, "T": "2018-01-15T19:30:00", "BV": 1.09489579}, {"O": 0.00166999, "H": 0.00166999, "L": 0.00165337, "C": 0.00166987, "V": 381.87638966, "T": "2018-01-15T19:35:00", "BV": 0.6342421}, {"O": 0.00166987, "H": 0.00166987, "L": 0.00165386, "C": 0.00166775, "V": 272.7718195, "T": "2018-01-15T19:40:00", "BV": 0.45482205}, {"O": 0.00166002, "H": 0.00166756, "L": 0.00165383, "C": 0.00166, "V": 440.87415585, "T": "2018-01-15T19:45:00", "BV": 0.73207812}, {"O": 0.00166, "H": 0.00166, "L": 0.0016535, "C": 0.00166, "V": 1515.01023826, "T": "2018-01-15T19:50:00", "BV": 2.50840366}, {"O": 0.00165999, "H": 0.00166, "L": 0.001654, "C": 0.00165999, "V": 1591.12515554, "T": "2018-01-15T19:55:00", "BV": 2.63649386}, {"O": 0.00165999, "H": 0.00166988, "L": 0.00165403, "C": 0.00166988, "V": 1251.16377903, "T": "2018-01-15T20:00:00", "BV": 2.08076321}, {"O": 0.00166999, "H": 0.00168762, "L": 0.00166988, "C": 0.00168387, "V": 938.49097575, "T": "2018-01-15T20:05:00", "BV": 1.57521227}, {"O": 0.001675, "H": 0.00168369, "L": 0.00166095, "C": 0.00168163, "V": 527.7701837, "T": "2018-01-15T20:10:00", "BV": 0.88120877}, {"O": 0.001675, "H": 0.0016837, "L": 0.00166995, "C": 0.00167265, "V": 1626.32419324, "T": "2018-01-15T20:15:00", "BV": 2.71940799}, {"O": 0.00167265, "H": 0.00168162, "L": 0.00166213, "C": 0.00166474, "V": 798.13398459, "T": "2018-01-15T20:20:00", "BV": 1.33336486}, {"O": 0.00166474, "H": 0.00166474, "L": 0.00166025, "C": 0.00166474, "V": 517.11347082, "T": "2018-01-15T20:25:00", "BV": 0.85913066}, {"O": 0.00166474, "H": 0.00167104, "L": 0.00165701, "C": 0.00166028, "V": 264.29985295, "T": "2018-01-15T20:30:00", "BV": 0.4392964}, {"O": 0.00166028, "H": 0.00167505, "L": 0.00166028, "C": 0.00166028, "V": 408.93511842, "T": "2018-01-15T20:35:00", "BV": 0.68103524}, {"O": 0.0016603, "H": 0.00166164, "L": 0.0016535, "C": 0.00165518, "V": 1182.69262589, "T": "2018-01-15T20:40:00", "BV": 1.96097866}, {"O": 0.00165518, "H": 0.0016616, "L": 0.0016535, "C": 0.00165509, "V": 310.06721781, "T": "2018-01-15T20:45:00", "BV": 0.5141215}, {"O": 0.00165508, "H": 0.00165508, "L": 0.00163486, "C": 0.00165, "V": 4941.80035732, "T": "2018-01-15T20:50:00", "BV": 8.12376263}, {"O": 0.00165, "H": 0.00165504, "L": 0.00165, "C": 0.00165503, "V": 1480.90375409, "T": "2018-01-15T20:55:00", "BV": 2.44493906}, {"O": 0.00165503, "H": 0.00165515, "L": 0.00165, "C": 0.00165499, "V": 1039.44905648, "T": "2018-01-15T21:00:00", "BV": 1.72027662}, {"O": 0.00165499, "H": 0.00166161, "L": 0.00165053, "C": 0.00166161, "V": 308.46063015, "T": "2018-01-15T21:05:00", "BV": 0.51031697}, {"O": 0.00166161, "H": 0.00166848, "L": 0.00165004, "C": 0.001655, "V": 290.10073183, "T": "2018-01-15T21:10:00", "BV": 0.48060994}, {"O": 0.001655, "H": 0.001655, "L": 0.00165, "C": 0.00165, "V": 747.56442417, "T": "2018-01-15T21:15:00", "BV": 1.23382137}, {"O": 0.00165004, "H": 0.00165004, "L": 0.00164758, "C": 0.00165004, "V": 1179.64248202, "T": "2018-01-15T21:20:00", "BV": 1.945723}, {"O": 0.00165004, "H": 0.00166482, "L": 0.0016476, "C": 0.00166299, "V": 720.88826349, "T": "2018-01-15T21:25:00", "BV": 1.19538919}, {"O": 0.00166296, "H": 0.00166296, "L": 0.00164108, "C": 0.00164108, "V": 1224.68330304, "T": "2018-01-15T21:30:00", "BV": 2.01809392}, {"O": 0.00164108, "H": 0.00165232, "L": 0.00164, "C": 0.00164, "V": 2440.16506264, "T": "2018-01-15T21:35:00", "BV": 4.00426191}, {"O": 0.00164577, "H": 0.00166112, "L": 0.00164, "C": 0.00164001, "V": 734.77992288, "T": "2018-01-15T21:40:00", "BV": 1.20876825}, {"O": 0.00164001, "H": 0.001643, "L": 0.00164, "C": 0.00164001, "V": 668.71782393, "T": "2018-01-15T21:45:00", "BV": 1.09780873}, {"O": 0.00164001, "H": 0.00165395, "L": 0.00163515, "C": 0.00163515, "V": 1157.88203405, "T": "2018-01-15T21:50:00", "BV": 1.90311664}, {"O": 0.00164002, "H": 0.00164986, "L": 0.00163934, "C": 0.00164986, "V": 208.75406758, "T": "2018-01-15T21:55:00", "BV": 0.34245689}, {"O": 0.00164986, "H": 0.00165561, "L": 0.00164013, "C": 0.00165543, "V": 974.69685725, "T": "2018-01-15T22:00:00", "BV": 1.60308887}, {"O": 0.00164343, "H": 0.00165543, "L": 0.00164343, "C": 0.00164401, "V": 410.13809675, "T": "2018-01-15T22:05:00", "BV": 0.67738799}, {"O": 0.00165192, "H": 0.00165192, "L": 0.00164413, "C": 0.00165192, "V": 808.14159788, "T": "2018-01-15T22:10:00", "BV": 1.33333153}, {"O": 0.00165192, "H": 0.00166477, "L": 0.00164514, "C": 0.00166477, "V": 2342.44258414, "T": "2018-01-15T22:15:00", "BV": 3.8781867}, {"O": 0.00166476, "H": 0.00167972, "L": 0.00165496, "C": 0.00167205, "V": 199.91720896, "T": "2018-01-15T22:20:00", "BV": 0.3331515}, {"O": 0.00167199, "H": 0.00168853, "L": 0.00165, "C": 0.00167203, "V": 5670.17120653, "T": "2018-01-15T22:25:00", "BV": 9.45773406}, {"O": 0.00167193, "H": 0.00167203, "L": 0.00165853, "C": 0.00167002, "V": 85.76835237, "T": "2018-01-15T22:30:00", "BV": 0.14311209}, {"O": 0.001665, "H": 0.0016697, "L": 0.00166, "C": 0.00166965, "V": 1278.65713637, "T": "2018-01-15T22:35:00", "BV": 2.13291406}, {"O": 0.001661, "H": 0.001661, "L": 0.00165, "C": 0.00165798, "V": 1431.01393183, "T": "2018-01-15T22:40:00", "BV": 2.3669077}, {"O": 0.00165798, "H": 0.00165798, "L": 0.00165009, "C": 0.0016503, "V": 383.01170146, "T": "2018-01-15T22:45:00", "BV": 0.63340419}, {"O": 0.0016503, "H": 0.00166933, "L": 0.00165002, "C": 0.00165793, "V": 301.77277817, "T": "2018-01-15T22:50:00", "BV": 0.50026969}, {"O": 0.00165052, "H": 0.00166816, "L": 0.00165052, "C": 0.00165085, "V": 755.14021261, "T": "2018-01-15T22:55:00", "BV": 1.25440881}, {"O": 0.00165086, "H": 0.00166543, "L": 0.00165085, "C": 0.00166473, "V": 535.65897306, "T": "2018-01-15T23:00:00", "BV": 0.88937196}, {"O": 0.00166473, "H": 0.00166473, "L": 0.00165, "C": 0.00166465, "V": 1235.16473831, "T": "2018-01-15T23:05:00", "BV": 2.04220999}, {"O": 0.00166465, "H": 0.00166964, "L": 0.00166465, "C": 0.00166467, "V": 2298.05459032, "T": "2018-01-15T23:10:00", "BV": 3.82595142}, {"O": 0.00166475, "H": 0.00166963, "L": 0.00165169, "C": 0.00165242, "V": 2113.74045532, "T": "2018-01-15T23:15:00", "BV": 3.51738496}, {"O": 0.00166963, "H": 0.00167496, "L": 0.0016524, "C": 0.00166171, "V": 2477.29976844, "T": "2018-01-15T23:20:00", "BV": 4.11147288}, {"O": 0.00166979, "H": 0.00168764, "L": 0.0016534, "C": 0.00165771, "V": 1860.30250647, "T": "2018-01-15T23:25:00", "BV": 3.10074703}, {"O": 0.00166886, "H": 0.00168722, "L": 0.00165768, "C": 0.00168399, "V": 1544.76874615, "T": "2018-01-15T23:30:00", "BV": 2.59349205}, {"O": 0.00166451, "H": 0.00168939, "L": 0.00165635, "C": 0.00165635, "V": 1105.02100452, "T": "2018-01-15T23:35:00", "BV": 1.84560163}, {"O": 0.00165635, "H": 0.00168856, "L": 0.00165365, "C": 0.0016562, "V": 1627.68734306, "T": "2018-01-15T23:40:00", "BV": 2.70039545}, {"O": 0.0016562, "H": 0.00167774, "L": 0.00165, "C": 0.0016556, "V": 388.70211532, "T": "2018-01-15T23:45:00", "BV": 0.64302325}, {"O": 0.00165567, "H": 0.0016562, "L": 0.00163611, "C": 0.00165356, "V": 689.37530015, "T": "2018-01-15T23:50:00", "BV": 1.13565847}, {"O": 0.00165298, "H": 0.00165298, "L": 0.00163614, "C": 0.00163734, "V": 1044.32816319, "T": "2018-01-15T23:55:00", "BV": 1.71051256}, {"O": 0.00165153, "H": 0.00167167, "L": 0.00164014, "C": 0.00164501, "V": 2916.50076436, "T": "2018-01-16T00:00:00", "BV": 4.81885241}, {"O": 0.00165506, "H": 0.00165507, "L": 0.00163737, "C": 0.00163753, "V": 1054.48161285, "T": "2018-01-16T00:05:00", "BV": 1.73348042}, {"O": 0.00163756, "H": 0.00165325, "L": 0.00163537, "C": 0.00163692, "V": 1379.50747111, "T": "2018-01-16T00:10:00", "BV": 2.26226572}, {"O": 0.00163692, "H": 0.00165135, "L": 0.00162, "C": 0.00163, "V": 5423.41623093, "T": "2018-01-16T00:15:00", "BV": 8.85461473}, {"O": 0.00164481, "H": 0.00164481, "L": 0.00162003, "C": 0.00162011, "V": 1644.77498926, "T": "2018-01-16T00:20:00", "BV": 2.67814393}, {"O": 0.0016304, "H": 0.0016304, "L": 0.00162, "C": 0.00162, "V": 941.94759213, "T": "2018-01-16T00:25:00", "BV": 1.5290551}, {"O": 0.00162, "H": 0.00162525, "L": 0.00160738, "C": 0.00160747, "V": 4020.34623536, "T": "2018-01-16T00:30:00", "BV": 6.50570611}, {"O": 0.00160749, "H": 0.00162475, "L": 0.00160001, "C": 0.00160001, "V": 4474.31874444, "T": "2018-01-16T00:35:00", "BV": 7.19412917}, {"O": 0.00160329, "H": 0.00161435, "L": 0.0016, "C": 0.0016, "V": 5908.33458409, "T": "2018-01-16T00:40:00", "BV": 9.47237669}, {"O": 0.0016, "H": 0.00162309, "L": 0.001595, "C": 0.00161718, "V": 12337.92421344, "T": "2018-01-16T00:45:00", "BV": 19.87072862}, {"O": 0.00161699, "H": 0.001621, "L": 0.00161555, "C": 0.00161591, "V": 1573.15459735, "T": "2018-01-16T00:50:00", "BV": 2.54249921}, {"O": 0.001616, "H": 0.0016298, "L": 0.001616, "C": 0.00162777, "V": 1981.66757376, "T": "2018-01-16T00:55:00", "BV": 3.22386908}, {"O": 0.00162777, "H": 0.00164081, "L": 0.00161988, "C": 0.00163018, "V": 717.12574594, "T": "2018-01-16T01:00:00", "BV": 1.1686204}, {"O": 0.00164042, "H": 0.00164081, "L": 0.0016188, "C": 0.00161983, "V": 3543.3716774, "T": "2018-01-16T01:05:00", "BV": 5.76808668}, {"O": 0.00161983, "H": 0.00162975, "L": 0.0016158, "C": 0.0016158, "V": 1477.49343163, "T": "2018-01-16T01:10:00", "BV": 2.38985741}, {"O": 0.0016158, "H": 0.00162996, "L": 0.0016158, "C": 0.0016159, "V": 2267.73456591, "T": "2018-01-16T01:15:00", "BV": 3.67132842}, {"O": 0.00161597, "H": 0.00162969, "L": 0.0016159, "C": 0.00161722, "V": 600.08897584, "T": "2018-01-16T01:20:00", "BV": 0.97325818}, {"O": 0.00161722, "H": 0.00162722, "L": 0.0016158, "C": 0.00161591, "V": 3619.25418451, "T": "2018-01-16T01:25:00", "BV": 5.85123847}, {"O": 0.00162221, "H": 0.00162725, "L": 0.00161681, "C": 0.00162699, "V": 1506.96856027, "T": "2018-01-16T01:30:00", "BV": 2.44197627}, {"O": 0.00161698, "H": 0.001639, "L": 0.0016158, "C": 0.001639, "V": 4456.63545803, "T": "2018-01-16T01:35:00", "BV": 7.2338618}, {"O": 0.00161962, "H": 0.00164354, "L": 0.00161638, "C": 0.00162554, "V": 3886.7841492, "T": "2018-01-16T01:40:00", "BV": 6.29892962}, {"O": 0.001625, "H": 0.00163991, "L": 0.00161735, "C": 0.00161954, "V": 3207.80988705, "T": "2018-01-16T01:45:00", "BV": 5.21113177}, {"O": 0.00161954, "H": 0.00165464, "L": 0.00161954, "C": 0.00163512, "V": 1285.69277038, "T": "2018-01-16T01:50:00", "BV": 2.10549061}, {"O": 0.00165403, "H": 0.00165403, "L": 0.00163513, "C": 0.00163517, "V": 890.31888181, "T": "2018-01-16T01:55:00", "BV": 1.45716788}, {"O": 0.00164571, "H": 0.00164994, "L": 0.00163516, "C": 0.00164908, "V": 628.88932138, "T": "2018-01-16T02:00:00", "BV": 1.03238501}, {"O": 0.00164908, "H": 0.00164992, "L": 0.00163515, "C": 0.00163515, "V": 1600.60031566, "T": "2018-01-16T02:05:00", "BV": 2.62085225}, {"O": 0.0016471, "H": 0.0016471, "L": 0.00162069, "C": 0.00162069, "V": 1220.66959185, "T": "2018-01-16T02:10:00", "BV": 1.99338447}, {"O": 0.00162896, "H": 0.00164469, "L": 0.00162102, "C": 0.00162284, "V": 940.99112483, "T": "2018-01-16T02:15:00", "BV": 1.53400387}, {"O": 0.001625, "H": 0.00164115, "L": 0.00162256, "C": 0.00163144, "V": 1116.10074558, "T": "2018-01-16T02:20:00", "BV": 1.8160331}, {"O": 0.00162259, "H": 0.00164, "L": 0.00161956, "C": 0.00163707, "V": 1401.97546698, "T": "2018-01-16T02:25:00", "BV": 2.28926583}, {"O": 0.00164, "H": 0.00164179, "L": 0.001637, "C": 0.00163972, "V": 880.95319805, "T": "2018-01-16T02:30:00", "BV": 1.44319473}, {"O": 0.001639, "H": 0.0016448, "L": 0.00163701, "C": 0.00164147, "V": 738.45368543, "T": "2018-01-16T02:35:00", "BV": 1.21204865}, {"O": 0.00164147, "H": 0.00165, "L": 0.00164047, "C": 0.00164664, "V": 5930.64124577, "T": "2018-01-16T02:40:00", "BV": 9.78363796}, {"O": 0.00164999, "H": 0.00166439, "L": 0.00164425, "C": 0.00165997, "V": 1282.72916109, "T": "2018-01-16T02:45:00", "BV": 2.1208637}, {"O": 0.00165986, "H": 0.00167163, "L": 0.00164172, "C": 0.00167162, "V": 1366.37250689, "T": "2018-01-16T02:50:00", "BV": 2.25891052}, {"O": 0.00167161, "H": 0.00167161, "L": 0.00164902, "C": 0.00166676, "V": 1744.82362158, "T": "2018-01-16T02:55:00", "BV": 2.90017932}, {"O": 0.00164968, "H": 0.00166641, "L": 0.00164902, "C": 0.00164902, "V": 258.60061358, "T": "2018-01-16T03:00:00", "BV": 0.4279812}, {"O": 0.00165597, "H": 0.001664, "L": 0.00164903, "C": 0.00166329, "V": 317.32343811, "T": "2018-01-16T03:05:00", "BV": 0.52763709}, {"O": 0.00166285, "H": 0.00166285, "L": 0.00164905, "C": 0.00164906, "V": 172.04153081, "T": "2018-01-16T03:10:00", "BV": 0.28465067}, {"O": 0.00164906, "H": 0.00165931, "L": 0.00164905, "C": 0.00164906, "V": 586.14445159, "T": "2018-01-16T03:15:00", "BV": 0.96691923}, {"O": 0.00165904, "H": 0.00165909, "L": 0.001647, "C": 0.00164902, "V": 4593.05531999, "T": "2018-01-16T03:20:00", "BV": 7.5748135}, {"O": 0.00164902, "H": 0.00165969, "L": 0.00163247, "C": 0.00163247, "V": 3025.56322009, "T": "2018-01-16T03:25:00", "BV": 4.99160304}, {"O": 0.0016295, "H": 0.00163762, "L": 0.00161344, "C": 0.0016301, "V": 3121.80113087, "T": "2018-01-16T03:30:00", "BV": 5.07647746}, {"O": 0.0016301, "H": 0.00163761, "L": 0.00163, "C": 0.00163761, "V": 1900.1004156, "T": "2018-01-16T03:35:00", "BV": 3.10457903}, {"O": 0.0016369, "H": 0.00163761, "L": 0.00162, "C": 0.00163027, "V": 1274.66077546, "T": "2018-01-16T03:40:00", "BV": 2.07709549}, {"O": 0.00163, "H": 0.001636, "L": 0.00163, "C": 0.001636, "V": 2533.11746028, "T": "2018-01-16T03:45:00", "BV": 4.13090133}, {"O": 0.001636, "H": 0.00163761, "L": 0.00159762, "C": 0.0016, "V": 8265.88395925, "T": "2018-01-16T03:50:00", "BV": 13.35963348}, {"O": 0.00161249, "H": 0.00162406, "L": 0.00159762, "C": 0.00160395, "V": 2192.15908308, "T": "2018-01-16T03:55:00", "BV": 3.52212242}, {"O": 0.00161039, "H": 0.00161047, "L": 0.001595, "C": 0.00160002, "V": 2665.8895289, "T": "2018-01-16T04:00:00", "BV": 4.27343144}, {"O": 0.00160929, "H": 0.00160929, "L": 0.00159481, "C": 0.00160497, "V": 1106.84630456, "T": "2018-01-16T04:05:00", "BV": 1.77227117}, {"O": 0.0016, "H": 0.001605, "L": 0.00159001, "C": 0.0015995, "V": 2584.95708234, "T": "2018-01-16T04:10:00", "BV": 4.11776186}, {"O": 0.0015995, "H": 0.00161033, "L": 0.00158862, "C": 0.00160884, "V": 2508.30164714, "T": "2018-01-16T04:15:00", "BV": 3.99942723}, {"O": 0.00160884, "H": 0.00161888, "L": 0.00159951, "C": 0.00161249, "V": 1387.65144111, "T": "2018-01-16T04:20:00", "BV": 2.23646187}, {"O": 0.0016123, "H": 0.00161841, "L": 0.00160632, "C": 0.00161841, "V": 698.96533556, "T": "2018-01-16T04:25:00", "BV": 1.12762953}, {"O": 0.0016064, "H": 0.00161668, "L": 0.00159412, "C": 0.00160817, "V": 5138.97527431, "T": "2018-01-16T04:30:00", "BV": 8.2098234}, {"O": 0.00159414, "H": 0.00161829, "L": 0.00159414, "C": 0.00160365, "V": 802.90272483, "T": "2018-01-16T04:35:00", "BV": 1.28628776}, {"O": 0.00160001, "H": 0.00161274, "L": 0.0015948, "C": 0.00159481, "V": 970.93342962, "T": "2018-01-16T04:40:00", "BV": 1.55207577}, {"O": 0.00159597, "H": 0.00161806, "L": 0.0015948, "C": 0.00160499, "V": 804.0814636, "T": "2018-01-16T04:45:00", "BV": 1.2948282}, {"O": 0.00160499, "H": 0.001619, "L": 0.0015961, "C": 0.00160001, "V": 1048.70741422, "T": "2018-01-16T04:50:00", "BV": 1.682869}, {"O": 0.00160001, "H": 0.00161719, "L": 0.0016, "C": 0.00161535, "V": 552.39384909, "T": "2018-01-16T04:55:00", "BV": 0.88998198}, {"O": 0.00160725, "H": 0.00161508, "L": 0.0016, "C": 0.00160001, "V": 511.96325874, "T": "2018-01-16T05:00:00", "BV": 0.82231061}, {"O": 0.00160001, "H": 0.00161436, "L": 0.00159412, "C": 0.00159418, "V": 5727.26353186, "T": "2018-01-16T05:05:00", "BV": 9.16093521}, {"O": 0.00159419, "H": 0.00160943, "L": 0.00159412, "C": 0.00160763, "V": 1826.22863811, "T": "2018-01-16T05:10:00", "BV": 2.92489577}, {"O": 0.00160763, "H": 0.00160763, "L": 0.0015942, "C": 0.0016, "V": 944.59746129, "T": "2018-01-16T05:15:00", "BV": 1.5151268}, {"O": 0.0016, "H": 0.00160732, "L": 0.00158863, "C": 0.001601, "V": 3128.03109764, "T": "2018-01-16T05:20:00", "BV": 4.98748756}, {"O": 0.001601, "H": 0.00160637, "L": 0.00158815, "C": 0.00159999, "V": 1113.55755946, "T": "2018-01-16T05:25:00", "BV": 1.77984}, {"O": 0.00159563, "H": 0.00159999, "L": 0.0015825, "C": 0.00159, "V": 3087.67772131, "T": "2018-01-16T05:30:00", "BV": 4.90674245}, {"O": 0.00159, "H": 0.0016, "L": 0.00158302, "C": 0.0015999, "V": 818.12957206, "T": "2018-01-16T05:35:00", "BV": 1.3029369}, {"O": 0.0015999, "H": 0.00159998, "L": 0.00158239, "C": 0.00159995, "V": 1282.22779223, "T": "2018-01-16T05:40:00", "BV": 2.04337968}, {"O": 0.00158856, "H": 0.00161815, "L": 0.00158724, "C": 0.00161002, "V": 5352.11726236, "T": "2018-01-16T05:45:00", "BV": 8.59947364}, {"O": 0.00161001, "H": 0.00161001, "L": 0.00159993, "C": 0.00160118, "V": 128.96984525, "T": "2018-01-16T05:50:00", "BV": 0.20749446}, {"O": 0.00160118, "H": 0.00160999, "L": 0.00159123, "C": 0.00159515, "V": 1030.00098388, "T": "2018-01-16T05:55:00", "BV": 1.64495366}, {"O": 0.00159515, "H": 0.00160419, "L": 0.00158966, "C": 0.00160366, "V": 460.75517137, "T": "2018-01-16T06:00:00", "BV": 0.73492431}, {"O": 0.00160366, "H": 0.00161804, "L": 0.00160366, "C": 0.00161799, "V": 565.75445933, "T": "2018-01-16T06:05:00", "BV": 0.91232609}, {"O": 0.00161798, "H": 0.00161798, "L": 0.00159982, "C": 0.00160366, "V": 770.9627572, "T": "2018-01-16T06:10:00", "BV": 1.24071485}, {"O": 0.00160365, "H": 0.00161498, "L": 0.00159463, "C": 0.0015962, "V": 743.10466722, "T": "2018-01-16T06:15:00", "BV": 1.18736328}, {"O": 0.00159334, "H": 0.00161196, "L": 0.00158992, "C": 0.00161196, "V": 1227.85974744, "T": "2018-01-16T06:20:00", "BV": 1.95654205}, {"O": 0.00159304, "H": 0.00161196, "L": 0.00159304, "C": 0.00161193, "V": 1307.00030097, "T": "2018-01-16T06:25:00", "BV": 2.09108082}, {"O": 0.00161188, "H": 0.00161188, "L": 0.00160488, "C": 0.00160488, "V": 166.89293684, "T": "2018-01-16T06:30:00", "BV": 0.26895512}, {"O": 0.00161181, "H": 0.00161185, "L": 0.0015975, "C": 0.00160185, "V": 380.24824717, "T": "2018-01-16T06:35:00", "BV": 0.61060327}, {"O": 0.00160185, "H": 0.00161178, "L": 0.00160185, "C": 0.00160185, "V": 369.35799827, "T": "2018-01-16T06:40:00", "BV": 0.59214992}, {"O": 0.00161167, "H": 0.00161794, "L": 0.00160188, "C": 0.00160195, "V": 1677.98528806, "T": "2018-01-16T06:45:00", "BV": 2.71228013}, {"O": 0.00161775, "H": 0.00161775, "L": 0.00160234, "C": 0.00160325, "V": 676.18050483, "T": "2018-01-16T06:50:00", "BV": 1.08676242}, {"O": 0.00160999, "H": 0.00161476, "L": 0.0016022, "C": 0.00160993, "V": 436.05134906, "T": "2018-01-16T06:55:00", "BV": 0.69946701}, {"O": 0.00160993, "H": 0.0016174, "L": 0.001603, "C": 0.00161739, "V": 997.08333682, "T": "2018-01-16T07:00:00", "BV": 1.60601737}, {"O": 0.00161739, "H": 0.00161767, "L": 0.00160185, "C": 0.00160186, "V": 1334.26676329, "T": "2018-01-16T07:05:00", "BV": 2.14654228}, {"O": 0.001613, "H": 0.001613, "L": 0.00160185, "C": 0.00160185, "V": 442.87660114, "T": "2018-01-16T07:10:00", "BV": 0.70958306}, {"O": 0.00161295, "H": 0.00161759, "L": 0.00160182, "C": 0.00161296, "V": 887.20303736, "T": "2018-01-16T07:15:00", "BV": 1.42826684}, {"O": 0.00161296, "H": 0.00161296, "L": 0.00159367, "C": 0.00159367, "V": 740.70675971, "T": "2018-01-16T07:20:00", "BV": 1.1877649}, {"O": 0.00159434, "H": 0.00160429, "L": 0.0015827, "C": 0.0015832, "V": 2059.98556303, "T": "2018-01-16T07:25:00", "BV": 3.2762797}, {"O": 0.00158343, "H": 0.00159875, "L": 0.0015827, "C": 0.00158271, "V": 2371.63743399, "T": "2018-01-16T07:30:00", "BV": 3.76282937}, {"O": 0.00159, "H": 0.00160035, "L": 0.00158345, "C": 0.0015859, "V": 672.8869444, "T": "2018-01-16T07:35:00", "BV": 1.07440106}, {"O": 0.0015859, "H": 0.00159622, "L": 0.001576, "C": 0.00159402, "V": 3342.86586878, "T": "2018-01-16T07:40:00", "BV": 5.29101595}, {"O": 0.00157819, "H": 0.00159374, "L": 0.001575, "C": 0.00158952, "V": 2013.93568898, "T": "2018-01-16T07:45:00", "BV": 3.1798055}, {"O": 0.00158931, "H": 0.00158931, "L": 0.0015717, "C": 0.0015733, "V": 1502.0622484, "T": "2018-01-16T07:50:00", "BV": 2.38187943}, {"O": 0.00157338, "H": 0.00160954, "L": 0.00157338, "C": 0.00160583, "V": 7582.49634945, "T": "2018-01-16T07:55:00", "BV": 12.06654589}, {"O": 0.00160583, "H": 0.00160583, "L": 0.00158119, "C": 0.00158426, "V": 1177.18845532, "T": "2018-01-16T08:00:00", "BV": 1.87320367}, {"O": 0.00158441, "H": 0.00159962, "L": 0.00157, "C": 0.00157, "V": 3700.44937537, "T": "2018-01-16T08:05:00", "BV": 5.84432017}, {"O": 0.00157, "H": 0.00157, "L": 0.00155158, "C": 0.00156, "V": 5442.68993412, "T": "2018-01-16T08:10:00", "BV": 8.50174817}, {"O": 0.00156, "H": 0.00156494, "L": 0.00154, "C": 0.001541, "V": 4581.76253041, "T": "2018-01-16T08:15:00", "BV": 7.10140603}, {"O": 0.00154994, "H": 0.00155001, "L": 0.00153516, "C": 0.00153803, "V": 1600.28996561, "T": "2018-01-16T08:20:00", "BV": 2.46630424}, {"O": 0.00153803, "H": 0.00156316, "L": 0.00153221, "C": 0.00153781, "V": 8410.55049951, "T": "2018-01-16T08:25:00", "BV": 12.92935654}, {"O": 0.00153804, "H": 0.0015516, "L": 0.00150426, "C": 0.0015044, "V": 8621.6030329, "T": "2018-01-16T08:30:00", "BV": 13.1218745}, {"O": 0.0015044, "H": 0.00153069, "L": 0.0015, "C": 0.00150964, "V": 4794.49604, "T": "2018-01-16T08:35:00", "BV": 7.22580215}, {"O": 0.001516, "H": 0.00153963, "L": 0.00150965, "C": 0.00151607, "V": 5171.23646111, "T": "2018-01-16T08:40:00", "BV": 7.87714405}, {"O": 0.00151764, "H": 0.00155598, "L": 0.00151234, "C": 0.00152554, "V": 4117.16309443, "T": "2018-01-16T08:45:00", "BV": 6.29821605}, {"O": 0.00153875, "H": 0.00156996, "L": 0.00152892, "C": 0.0015422, "V": 4677.24969466, "T": "2018-01-16T08:50:00", "BV": 7.25487418}, {"O": 0.001557, "H": 0.001557, "L": 0.0015234, "C": 0.0015519, "V": 4118.71706876, "T": "2018-01-16T08:55:00", "BV": 6.36297544}, {"O": 0.0015519, "H": 0.00155191, "L": 0.0015301, "C": 0.001544, "V": 2338.28171454, "T": "2018-01-16T09:00:00", "BV": 3.6153521}, {"O": 0.00154534, "H": 0.00156853, "L": 0.001527, "C": 0.00155107, "V": 4146.77777421, "T": "2018-01-16T09:05:00", "BV": 6.39681013}, {"O": 0.00155429, "H": 0.00155429, "L": 0.00152156, "C": 0.00152156, "V": 1681.8130775, "T": "2018-01-16T09:10:00", "BV": 2.57928282}, {"O": 0.00152166, "H": 0.00154076, "L": 0.00152, "C": 0.00153912, "V": 3385.70437482, "T": "2018-01-16T09:15:00", "BV": 5.17374423}, {"O": 0.00153862, "H": 0.00153862, "L": 0.001512, "C": 0.00152203, "V": 1868.69794516, "T": "2018-01-16T09:20:00", "BV": 2.84525222}, {"O": 0.00152203, "H": 0.00153921, "L": 0.00151258, "C": 0.00152651, "V": 7466.74193807, "T": "2018-01-16T09:25:00", "BV": 11.39834898}, {"O": 0.00152651, "H": 0.00153772, "L": 0.001516, "C": 0.001521, "V": 2564.16363859, "T": "2018-01-16T09:30:00", "BV": 3.90633792}, {"O": 0.001521, "H": 0.00152567, "L": 0.00151201, "C": 0.001516, "V": 1220.0409515, "T": "2018-01-16T09:35:00", "BV": 1.8524894}, {"O": 0.001516, "H": 0.001526, "L": 0.00151, "C": 0.00151005, "V": 1570.80621331, "T": "2018-01-16T09:40:00", "BV": 2.37795088}, {"O": 0.00151005, "H": 0.00152119, "L": 0.001505, "C": 0.001505, "V": 7832.07461429, "T": "2018-01-16T09:45:00", "BV": 11.86589365}, {"O": 0.00150501, "H": 0.0015124, "L": 0.001477, "C": 0.0014792, "V": 14320.46392518, "T": "2018-01-16T09:50:00", "BV": 21.37768104}, {"O": 0.00149252, "H": 0.00150007, "L": 0.00147442, "C": 0.00147753, "V": 2166.41490214, "T": "2018-01-16T09:55:00", "BV": 3.2107321}, {"O": 0.00147753, "H": 0.00149949, "L": 0.0014663, "C": 0.00149949, "V": 3327.17963444, "T": "2018-01-16T10:00:00", "BV": 4.9168395}, {"O": 0.001481, "H": 0.00149943, "L": 0.00146698, "C": 0.0014908, "V": 3050.95420361, "T": "2018-01-16T10:05:00", "BV": 4.53069428}, {"O": 0.00149079, "H": 0.00151018, "L": 0.00147268, "C": 0.00150997, "V": 1991.29126342, "T": "2018-01-16T10:10:00", "BV": 2.96969066}, {"O": 0.00150965, "H": 0.00151015, "L": 0.00147482, "C": 0.00147551, "V": 4998.46046156, "T": "2018-01-16T10:15:00", "BV": 7.49404495}, {"O": 0.00147642, "H": 0.00149499, "L": 0.00146546, "C": 0.00148453, "V": 5076.0440658, "T": "2018-01-16T10:20:00", "BV": 7.48752062}, {"O": 0.00148445, "H": 0.00149344, "L": 0.0014756, "C": 0.00149273, "V": 2334.21049029, "T": "2018-01-16T10:25:00", "BV": 3.46778538}, {"O": 0.00149273, "H": 0.00149995, "L": 0.00147822, "C": 0.00149723, "V": 3609.92854902, "T": "2018-01-16T10:30:00", "BV": 5.38074391}, {"O": 0.00149733, "H": 0.0015, "L": 0.00148, "C": 0.00149999, "V": 6139.89715543, "T": "2018-01-16T10:35:00", "BV": 9.12854944}, {"O": 0.001499, "H": 0.00154835, "L": 0.001499, "C": 0.00152468, "V": 3043.16585554, "T": "2018-01-16T10:40:00", "BV": 4.65097036}, {"O": 0.00152692, "H": 0.00154998, "L": 0.00152421, "C": 0.00153991, "V": 2544.4360345, "T": "2018-01-16T10:45:00", "BV": 3.91400617}, {"O": 0.0015428, "H": 0.00154284, "L": 0.00152416, "C": 0.00153518, "V": 4507.67722302, "T": "2018-01-16T10:50:00", "BV": 6.92637493}, {"O": 0.00152417, "H": 0.00152906, "L": 0.00152003, "C": 0.00152118, "V": 957.93875932, "T": "2018-01-16T10:55:00", "BV": 1.46251671}, {"O": 0.00152118, "H": 0.0015352, "L": 0.00152, "C": 0.00153518, "V": 2506.32011388, "T": "2018-01-16T11:00:00", "BV": 3.82378464}, {"O": 0.00153519, "H": 0.00155555, "L": 0.00153518, "C": 0.00155434, "V": 4573.99621772, "T": "2018-01-16T11:05:00", "BV": 7.09760791}, {"O": 0.00155433, "H": 0.00155434, "L": 0.00152658, "C": 0.00154862, "V": 5832.83226686, "T": "2018-01-16T11:10:00", "BV": 8.93783175}, {"O": 0.00153072, "H": 0.00155555, "L": 0.00153072, "C": 0.00155555, "V": 2322.32666492, "T": "2018-01-16T11:15:00", "BV": 3.59664554}, {"O": 0.00155555, "H": 0.00157514, "L": 0.00155433, "C": 0.00155536, "V": 2089.55610796, "T": "2018-01-16T11:20:00", "BV": 3.27560308}, {"O": 0.00157241, "H": 0.00157517, "L": 0.00155486, "C": 0.00156, "V": 1103.84706675, "T": "2018-01-16T11:25:00", "BV": 1.72958235}, {"O": 0.001561, "H": 0.001574, "L": 0.00155693, "C": 0.00156653, "V": 3432.59050032, "T": "2018-01-16T11:30:00", "BV": 5.36808579}, {"O": 0.00156652, "H": 0.001575, "L": 0.00155004, "C": 0.00157, "V": 1294.96032268, "T": "2018-01-16T11:35:00", "BV": 2.02867389}, {"O": 0.00156653, "H": 0.00158964, "L": 0.00155458, "C": 0.00157468, "V": 2890.1105589, "T": "2018-01-16T11:40:00", "BV": 4.55536961}, {"O": 0.00158964, "H": 0.00159065, "L": 0.001571, "C": 0.00159065, "V": 2638.81752296, "T": "2018-01-16T11:45:00", "BV": 4.1759183}, {"O": 0.0015906, "H": 0.00160583, "L": 0.00157776, "C": 0.00159485, "V": 2669.48197839, "T": "2018-01-16T11:50:00", "BV": 4.24990554}, {"O": 0.00158125, "H": 0.00161165, "L": 0.00158055, "C": 0.00159071, "V": 1626.73002935, "T": "2018-01-16T11:55:00", "BV": 2.58566114}, {"O": 0.00159071, "H": 0.00161684, "L": 0.00158141, "C": 0.0016, "V": 3848.47909338, "T": "2018-01-16T12:00:00", "BV": 6.14794044}, {"O": 0.0016, "H": 0.00160775, "L": 0.00159237, "C": 0.00159616, "V": 932.52590277, "T": "2018-01-16T12:05:00", "BV": 1.49177192}, {"O": 0.0016067, "H": 0.00160774, "L": 0.0016, "C": 0.00160672, "V": 959.27054223, "T": "2018-01-16T12:10:00", "BV": 1.54062773}, {"O": 0.00160774, "H": 0.00162177, "L": 0.00160672, "C": 0.00160672, "V": 2826.03682585, "T": "2018-01-16T12:15:00", "BV": 4.55879953}, {"O": 0.00161699, "H": 0.00162, "L": 0.00159581, "C": 0.001596, "V": 3094.94774929, "T": "2018-01-16T12:20:00", "BV": 4.96653486}, {"O": 0.00159561, "H": 0.00159561, "L": 0.00158054, "C": 0.0015815, "V": 686.62361638, "T": "2018-01-16T12:25:00", "BV": 1.08894107}, {"O": 0.00158149, "H": 0.00159561, "L": 0.00158054, "C": 0.00159, "V": 3402.55145557, "T": "2018-01-16T12:30:00", "BV": 5.38238261}, {"O": 0.00158999, "H": 0.0016067, "L": 0.00158284, "C": 0.001596, "V": 504.20295577, "T": "2018-01-16T12:35:00", "BV": 0.80322213}, {"O": 0.001596, "H": 0.0016067, "L": 0.00158999, "C": 0.00159065, "V": 1431.28417099, "T": "2018-01-16T12:40:00", "BV": 2.27991655}, {"O": 0.00160503, "H": 0.00160667, "L": 0.00159074, "C": 0.00159075, "V": 494.52109872, "T": "2018-01-16T12:45:00", "BV": 0.79240483}, {"O": 0.0016, "H": 0.0016044, "L": 0.00159075, "C": 0.00160412, "V": 1238.06878385, "T": "2018-01-16T12:50:00", "BV": 1.97727412}, {"O": 0.00160412, "H": 0.00160413, "L": 0.00158999, "C": 0.00160409, "V": 953.62898616, "T": "2018-01-16T12:55:00", "BV": 1.51950701}, {"O": 0.00159004, "H": 0.0016041, "L": 0.00159004, "C": 0.00160405, "V": 668.21849994, "T": "2018-01-16T13:00:00", "BV": 1.06801496}, {"O": 0.00159704, "H": 0.00160408, "L": 0.00159003, "C": 0.00159017, "V": 401.60933309, "T": "2018-01-16T13:05:00", "BV": 0.64073036}, {"O": 0.00159017, "H": 0.001604, "L": 0.00159017, "C": 0.00159999, "V": 417.00069361, "T": "2018-01-16T13:10:00", "BV": 0.66752964}, {"O": 0.00159999, "H": 0.00160398, "L": 0.00158502, "C": 0.00160345, "V": 871.29430738, "T": "2018-01-16T13:15:00", "BV": 1.38795108}, {"O": 0.00159038, "H": 0.00160346, "L": 0.00158533, "C": 0.00160033, "V": 993.39426135, "T": "2018-01-16T13:20:00", "BV": 1.58141}, {"O": 0.00160034, "H": 0.00160034, "L": 0.001575, "C": 0.00157502, "V": 2385.89157189, "T": "2018-01-16T13:25:00", "BV": 3.77034413}, {"O": 0.00158922, "H": 0.00158946, "L": 0.001575, "C": 0.001575, "V": 1623.59754442, "T": "2018-01-16T13:30:00", "BV": 2.56765024}, {"O": 0.001575, "H": 0.0015888, "L": 0.00156653, "C": 0.00156903, "V": 874.11444853, "T": "2018-01-16T13:35:00", "BV": 1.37638235}, {"O": 0.00156653, "H": 0.00156902, "L": 0.00155178, "C": 0.00156651, "V": 1373.30119467, "T": "2018-01-16T13:40:00", "BV": 2.14686603}, {"O": 0.00156651, "H": 0.00156653, "L": 0.00155, "C": 0.00155176, "V": 2512.40482445, "T": "2018-01-16T13:45:00", "BV": 3.92492791}, {"O": 0.00155176, "H": 0.00156279, "L": 0.00154494, "C": 0.00154813, "V": 511.52141935, "T": "2018-01-16T13:50:00", "BV": 0.79296171}, {"O": 0.00156177, "H": 0.00156901, "L": 0.0015468, "C": 0.00155134, "V": 4337.04329264, "T": "2018-01-16T13:55:00", "BV": 6.77439727}, {"O": 0.00155134, "H": 0.00155134, "L": 0.00154404, "C": 0.00155133, "V": 735.09558542, "T": "2018-01-16T14:00:00", "BV": 1.13937311}, {"O": 0.00155133, "H": 0.00156548, "L": 0.00154, "C": 0.00154, "V": 2209.71954217, "T": "2018-01-16T14:05:00", "BV": 3.42383706}, {"O": 0.00155137, "H": 0.0015572, "L": 0.00154024, "C": 0.0015513, "V": 394.30199078, "T": "2018-01-16T14:10:00", "BV": 0.61092524}, {"O": 0.0015513, "H": 0.00155655, "L": 0.00153195, "C": 0.001544, "V": 1543.54309114, "T": "2018-01-16T14:15:00", "BV": 2.3859215}, {"O": 0.001544, "H": 0.00155599, "L": 0.001544, "C": 0.00155574, "V": 3131.72976396, "T": "2018-01-16T14:20:00", "BV": 4.84676789}, {"O": 0.00155574, "H": 0.00155574, "L": 0.001545, "C": 0.00155572, "V": 986.70924684, "T": "2018-01-16T14:25:00", "BV": 1.53450705}, {"O": 0.00155573, "H": 0.00156694, "L": 0.00155101, "C": 0.001555, "V": 1297.63086296, "T": "2018-01-16T14:30:00", "BV": 2.02008087}, {"O": 0.00156564, "H": 0.00156564, "L": 0.001545, "C": 0.001545, "V": 1768.80668745, "T": "2018-01-16T14:35:00", "BV": 2.74941438}, {"O": 0.00155999, "H": 0.00156001, "L": 0.00154559, "C": 0.00155987, "V": 2111.33152774, "T": "2018-01-16T14:40:00", "BV": 3.29289146}, {"O": 0.00155988, "H": 0.00156435, "L": 0.00155988, "C": 0.00156, "V": 357.4405372, "T": "2018-01-16T14:45:00", "BV": 0.55768905}, {"O": 0.00156, "H": 0.00156436, "L": 0.00155988, "C": 0.001563, "V": 436.52972388, "T": "2018-01-16T14:50:00", "BV": 0.68264408}, {"O": 0.00156299, "H": 0.00156584, "L": 0.001558, "C": 0.0015643, "V": 2049.41040371, "T": "2018-01-16T14:55:00", "BV": 3.20294215}, {"O": 0.00156584, "H": 0.00158176, "L": 0.00156, "C": 0.00157202, "V": 4011.1928786, "T": "2018-01-16T15:00:00", "BV": 6.31276183}, {"O": 0.00157214, "H": 0.001584, "L": 0.00157201, "C": 0.001584, "V": 823.522941, "T": "2018-01-16T15:05:00", "BV": 1.29727947}, {"O": 0.00158178, "H": 0.00159748, "L": 0.00157844, "C": 0.00158499, "V": 1286.292468, "T": "2018-01-16T15:10:00", "BV": 2.04342864}, {"O": 0.00157884, "H": 0.00158498, "L": 0.00157761, "C": 0.00158498, "V": 1297.25058958, "T": "2018-01-16T15:15:00", "BV": 2.05442875}, {"O": 0.00158498, "H": 0.0015978, "L": 0.00158495, "C": 0.00159494, "V": 876.15461992, "T": "2018-01-16T15:20:00", "BV": 1.39516246}, {"O": 0.00159493, "H": 0.00159758, "L": 0.00157838, "C": 0.00159195, "V": 1412.39769909, "T": "2018-01-16T15:25:00", "BV": 2.24428021}, {"O": 0.00159196, "H": 0.0016, "L": 0.00157911, "C": 0.0016, "V": 1443.36919503, "T": "2018-01-16T15:30:00", "BV": 2.30370633}, {"O": 0.0016, "H": 0.00161747, "L": 0.00159301, "C": 0.00159534, "V": 2870.81320657, "T": "2018-01-16T15:35:00", "BV": 4.58952285}, {"O": 0.00160247, "H": 0.00161672, "L": 0.00158022, "C": 0.00158073, "V": 1184.5598197, "T": "2018-01-16T15:40:00", "BV": 1.88881318}, {"O": 0.001593, "H": 0.00160677, "L": 0.001581, "C": 0.00160269, "V": 86.8661281, "T": "2018-01-16T15:45:00", "BV": 0.13892183}, {"O": 0.00160269, "H": 0.0016032, "L": 0.00158073, "C": 0.00159249, "V": 374.32309235, "T": "2018-01-16T15:50:00", "BV": 0.59712551}, {"O": 0.00159388, "H": 0.00162, "L": 0.00157499, "C": 0.00159645, "V": 8618.09126837, "T": "2018-01-16T15:55:00", "BV": 13.7519685}, {"O": 0.00159043, "H": 0.00161913, "L": 0.00158, "C": 0.00158356, "V": 2630.49473971, "T": "2018-01-16T16:00:00", "BV": 4.20860599}, {"O": 0.00158412, "H": 0.00161091, "L": 0.00157497, "C": 0.00158605, "V": 5564.00475155, "T": "2018-01-16T16:05:00", "BV": 8.84201671}, {"O": 0.00158605, "H": 0.00161999, "L": 0.00158605, "C": 0.00160594, "V": 1092.37200369, "T": "2018-01-16T16:10:00", "BV": 1.75197698}, {"O": 0.00160594, "H": 0.00161484, "L": 0.00159067, "C": 0.00159621, "V": 750.84579131, "T": "2018-01-16T16:15:00", "BV": 1.20454755}, {"O": 0.0016, "H": 0.00160354, "L": 0.00159999, "C": 0.00159999, "V": 304.70742818, "T": "2018-01-16T16:20:00", "BV": 0.48772224}, {"O": 0.001602, "H": 0.00160354, "L": 0.00159999, "C": 0.00160005, "V": 575.69913638, "T": "2018-01-16T16:25:00", "BV": 0.92225329}, {"O": 0.00160354, "H": 0.00161519, "L": 0.00160354, "C": 0.00161518, "V": 435.02172564, "T": "2018-01-16T16:30:00", "BV": 0.70212343}, {"O": 0.00161518, "H": 0.00162177, "L": 0.00160291, "C": 0.00162149, "V": 2018.50225208, "T": "2018-01-16T16:35:00", "BV": 3.25975075}, {"O": 0.00162149, "H": 0.0016252, "L": 0.0016029, "C": 0.00161015, "V": 1221.87313375, "T": "2018-01-16T16:40:00", "BV": 1.98126025}, {"O": 0.00161315, "H": 0.00162441, "L": 0.00161315, "C": 0.00162177, "V": 189.8229343, "T": "2018-01-16T16:45:00", "BV": 0.30787923}, {"O": 0.00162177, "H": 0.0016244, "L": 0.00161319, "C": 0.00161319, "V": 584.71898068, "T": "2018-01-16T16:50:00", "BV": 0.94798546}, {"O": 0.00161319, "H": 0.00161977, "L": 0.00160341, "C": 0.00161957, "V": 1910.50220895, "T": "2018-01-16T16:55:00", "BV": 3.08633326}, {"O": 0.00160393, "H": 0.00161969, "L": 0.00160393, "C": 0.00161959, "V": 640.32774677, "T": "2018-01-16T17:00:00", "BV": 1.02896167}, {"O": 0.00161959, "H": 0.00161959, "L": 0.00161241, "C": 0.00161421, "V": 482.3219672, "T": "2018-01-16T17:05:00", "BV": 0.78057031}, {"O": 0.00161421, "H": 0.00161955, "L": 0.00161233, "C": 0.00161948, "V": 1003.12162253, "T": "2018-01-16T17:10:00", "BV": 1.62123444}, {"O": 0.00161233, "H": 0.0016195, "L": 0.001592, "C": 0.00160061, "V": 1589.7052243, "T": "2018-01-16T17:15:00", "BV": 2.54830427}, {"O": 0.00160061, "H": 0.00160061, "L": 0.00157497, "C": 0.00158408, "V": 1090.23118742, "T": "2018-01-16T17:20:00", "BV": 1.72531471}, {"O": 0.00160684, "H": 0.00160684, "L": 0.00158406, "C": 0.00159295, "V": 2177.30118787, "T": "2018-01-16T17:25:00", "BV": 3.45706532}, {"O": 0.00159295, "H": 0.00160446, "L": 0.00157535, "C": 0.00160168, "V": 798.26205946, "T": "2018-01-16T17:30:00", "BV": 1.27338131}, {"O": 0.00159984, "H": 0.00161943, "L": 0.00159903, "C": 0.0016094, "V": 1465.67996421, "T": "2018-01-16T17:35:00", "BV": 2.35017552}, {"O": 0.0016094, "H": 0.00161739, "L": 0.0016094, "C": 0.00161689, "V": 1294.09896733, "T": "2018-01-16T17:40:00", "BV": 2.09234017}, {"O": 0.00161689, "H": 0.00161699, "L": 0.00159795, "C": 0.0016059, "V": 1714.12091454, "T": "2018-01-16T17:45:00", "BV": 2.75474753}, {"O": 0.00160511, "H": 0.00161549, "L": 0.00157895, "C": 0.00157932, "V": 1072.72553724, "T": "2018-01-16T17:50:00", "BV": 1.70561338}, {"O": 0.00157922, "H": 0.00157932, "L": 0.00155501, "C": 0.00156678, "V": 2745.3080483, "T": "2018-01-16T17:55:00", "BV": 4.30191705}, {"O": 0.00156678, "H": 0.00156844, "L": 0.00155497, "C": 0.00155497, "V": 1525.33219452, "T": "2018-01-16T18:00:00", "BV": 2.37704429}, {"O": 0.00155497, "H": 0.00156586, "L": 0.001545, "C": 0.00155691, "V": 2958.66371852, "T": "2018-01-16T18:05:00", "BV": 4.58868046}, {"O": 0.00155643, "H": 0.00155643, "L": 0.00154101, "C": 0.00154274, "V": 2420.17639964, "T": "2018-01-16T18:10:00", "BV": 3.74092066}, {"O": 0.00154274, "H": 0.00155297, "L": 0.00153723, "C": 0.00153749, "V": 1603.58044964, "T": "2018-01-16T18:15:00", "BV": 2.47395516}, {"O": 0.00153792, "H": 0.00155764, "L": 0.0015355, "C": 0.00153744, "V": 1196.62057796, "T": "2018-01-16T18:20:00", "BV": 1.84760813}, {"O": 0.00155499, "H": 0.00156333, "L": 0.00152654, "C": 0.00154048, "V": 2250.92050835, "T": "2018-01-16T18:25:00", "BV": 3.46516396}, {"O": 0.00156325, "H": 0.00156328, "L": 0.00154422, "C": 0.00154507, "V": 1054.60662759, "T": "2018-01-16T18:30:00", "BV": 1.63924337}, {"O": 0.00154505, "H": 0.00156326, "L": 0.00154055, "C": 0.00156325, "V": 2105.72724566, "T": "2018-01-16T18:35:00", "BV": 3.27729233}, {"O": 0.00156324, "H": 0.00156324, "L": 0.00154, "C": 0.00155842, "V": 1492.92055278, "T": "2018-01-16T18:40:00", "BV": 2.31370889}, {"O": 0.00155837, "H": 0.00155837, "L": 0.00152961, "C": 0.00154629, "V": 1937.50476575, "T": "2018-01-16T18:45:00", "BV": 3.0074956}, {"O": 0.00153102, "H": 0.0015463, "L": 0.00153102, "C": 0.00153473, "V": 1575.87750196, "T": "2018-01-16T18:50:00", "BV": 2.42698717}, {"O": 0.00153563, "H": 0.00155726, "L": 0.00152654, "C": 0.00153788, "V": 3179.90757883, "T": "2018-01-16T18:55:00", "BV": 4.87394042}, {"O": 0.00153788, "H": 0.00155731, "L": 0.00152694, "C": 0.00153511, "V": 2639.99076658, "T": "2018-01-16T19:00:00", "BV": 4.08958047}, {"O": 0.0015351, "H": 0.00156286, "L": 0.00152991, "C": 0.00156286, "V": 1936.59670338, "T": "2018-01-16T19:05:00", "BV": 3.00024777}, {"O": 0.00156286, "H": 0.00156329, "L": 0.00154694, "C": 0.001557, "V": 1452.19259058, "T": "2018-01-16T19:10:00", "BV": 2.26579636}, {"O": 0.00155702, "H": 0.0015999, "L": 0.001557, "C": 0.00157549, "V": 1373.07290677, "T": "2018-01-16T19:15:00", "BV": 2.1641363}, {"O": 0.001576, "H": 0.00160915, "L": 0.00157105, "C": 0.00157807, "V": 1663.94292603, "T": "2018-01-16T19:20:00", "BV": 2.6339105}, {"O": 0.00159884, "H": 0.00159884, "L": 0.00157108, "C": 0.00159382, "V": 618.02079291, "T": "2018-01-16T19:25:00", "BV": 0.97578395}, {"O": 0.00157811, "H": 0.00159208, "L": 0.00157802, "C": 0.00159167, "V": 1159.69988222, "T": "2018-01-16T19:30:00", "BV": 1.83918501}, {"O": 0.00159166, "H": 0.0016, "L": 0.00158185, "C": 0.001597, "V": 2307.57592025, "T": "2018-01-16T19:35:00", "BV": 3.67243549}, {"O": 0.0015935, "H": 0.001607, "L": 0.00159, "C": 0.001607, "V": 558.31989556, "T": "2018-01-16T19:40:00", "BV": 0.89151246}, {"O": 0.00160689, "H": 0.00161948, "L": 0.00159502, "C": 0.00160061, "V": 546.42430142, "T": "2018-01-16T19:45:00", "BV": 0.87871163}, {"O": 0.00160071, "H": 0.00161599, "L": 0.0016, "C": 0.00161395, "V": 600.65183898, "T": "2018-01-16T19:50:00", "BV": 0.96723234}, {"O": 0.00161394, "H": 0.00161395, "L": 0.00159519, "C": 0.00160998, "V": 924.86363826, "T": "2018-01-16T19:55:00", "BV": 1.47909327}, {"O": 0.001605, "H": 0.001605, "L": 0.00159519, "C": 0.001604, "V": 949.47561942, "T": "2018-01-16T20:00:00", "BV": 1.52108956}, {"O": 0.00160398, "H": 0.00160398, "L": 0.001582, "C": 0.001583, "V": 704.84300119, "T": "2018-01-16T20:05:00", "BV": 1.11645257}, {"O": 0.001583, "H": 0.00159992, "L": 0.001582, "C": 0.00159602, "V": 415.91707721, "T": "2018-01-16T20:10:00", "BV": 0.66200837}, {"O": 0.00159602, "H": 0.00159999, "L": 0.001582, "C": 0.00158501, "V": 1337.21679582, "T": "2018-01-16T20:15:00", "BV": 2.11943407}, {"O": 0.001585, "H": 0.001585, "L": 0.0015779, "C": 0.0015819, "V": 2518.29708269, "T": "2018-01-16T20:20:00", "BV": 3.98417203}, {"O": 0.0015779, "H": 0.001582, "L": 0.00156, "C": 0.00158079, "V": 2532.35457711, "T": "2018-01-16T20:25:00", "BV": 3.96638307}, {"O": 0.00156458, "H": 0.00159889, "L": 0.00156457, "C": 0.00157909, "V": 3298.93679697, "T": "2018-01-16T20:30:00", "BV": 5.17385709}, {"O": 0.00157379, "H": 0.00159081, "L": 0.00156597, "C": 0.00156597, "V": 2917.0208437, "T": "2018-01-16T20:35:00", "BV": 4.59096297}, {"O": 0.00157567, "H": 0.00158899, "L": 0.00155909, "C": 0.00156388, "V": 882.58139535, "T": "2018-01-16T20:40:00", "BV": 1.38904453}, {"O": 0.001565, "H": 0.00157493, "L": 0.00155902, "C": 0.00157347, "V": 2121.75542988, "T": "2018-01-16T20:45:00", "BV": 3.32379173}, {"O": 0.00157346, "H": 0.0016, "L": 0.00156022, "C": 0.00157576, "V": 751.87800003, "T": "2018-01-16T20:50:00", "BV": 1.18410902}, {"O": 0.00157559, "H": 0.00158374, "L": 0.0015616, "C": 0.00157576, "V": 487.21068262, "T": "2018-01-16T20:55:00", "BV": 0.76647981}, {"O": 0.0015752, "H": 0.00158269, "L": 0.00155999, "C": 0.00155999, "V": 3290.88631701, "T": "2018-01-16T21:00:00", "BV": 5.18056468}, {"O": 0.00155999, "H": 0.00158265, "L": 0.00155901, "C": 0.00158197, "V": 2286.67077283, "T": "2018-01-16T21:05:00", "BV": 3.58509953}, {"O": 0.00156784, "H": 0.00158477, "L": 0.00156784, "C": 0.00157524, "V": 963.93313459, "T": "2018-01-16T21:10:00", "BV": 1.51823615}, {"O": 0.00156803, "H": 0.00159798, "L": 0.00156334, "C": 0.00158175, "V": 2066.68240921, "T": "2018-01-16T21:15:00", "BV": 3.26560944}, {"O": 0.00157075, "H": 0.00158201, "L": 0.00156, "C": 0.00156054, "V": 2316.49933883, "T": "2018-01-16T21:20:00", "BV": 3.62648695}, {"O": 0.00157537, "H": 0.00157537, "L": 0.001559, "C": 0.001559, "V": 4504.92596001, "T": "2018-01-16T21:25:00", "BV": 7.02749951}, {"O": 0.001559, "H": 0.00157405, "L": 0.00154026, "C": 0.001555, "V": 4564.65088527, "T": "2018-01-16T21:30:00", "BV": 7.07084229}, {"O": 0.00154825, "H": 0.00155898, "L": 0.00152121, "C": 0.001526, "V": 2752.29492632, "T": "2018-01-16T21:35:00", "BV": 4.23193941}, {"O": 0.00152601, "H": 0.00153199, "L": 0.00151101, "C": 0.0015111, "V": 5362.26945366, "T": "2018-01-16T21:40:00", "BV": 8.14941522}, {"O": 0.00152331, "H": 0.00152331, "L": 0.00151092, "C": 0.001515, "V": 2488.14600452, "T": "2018-01-16T21:45:00", "BV": 3.76208524}, {"O": 0.001515, "H": 0.00151921, "L": 0.0015111, "C": 0.00151921, "V": 2513.75951256, "T": "2018-01-16T21:50:00", "BV": 3.80048602}, {"O": 0.00152281, "H": 0.00153153, "L": 0.00150622, "C": 0.00150622, "V": 3967.94003317, "T": "2018-01-16T21:55:00", "BV": 5.98780167}, {"O": 0.00150622, "H": 0.00150624, "L": 0.0014897, "C": 0.0014897, "V": 5797.1256738, "T": "2018-01-16T22:00:00", "BV": 8.6925472}, {"O": 0.00149101, "H": 0.00149933, "L": 0.00147344, "C": 0.00147545, "V": 6180.6521309, "T": "2018-01-16T22:05:00", "BV": 9.13718454}, {"O": 0.00148709, "H": 0.00148709, "L": 0.00144834, "C": 0.00144834, "V": 12570.72775891, "T": "2018-01-16T22:10:00", "BV": 18.30152791}, {"O": 0.00145368, "H": 0.0014666, "L": 0.00143515, "C": 0.00144881, "V": 4111.18901913, "T": "2018-01-16T22:15:00", "BV": 5.94076659}, {"O": 0.00144455, "H": 0.00144881, "L": 0.00140001, "C": 0.00141874, "V": 7861.09271557, "T": "2018-01-16T22:20:00", "BV": 11.17221243}, {"O": 0.00140716, "H": 0.00141906, "L": 0.001361, "C": 0.00137597, "V": 15064.29630482, "T": "2018-01-16T22:25:00", "BV": 20.89729896}, {"O": 0.00136791, "H": 0.00138012, "L": 0.00135, "C": 0.0013545, "V": 12170.67298436, "T": "2018-01-16T22:30:00", "BV": 16.5461671}, {"O": 0.001351, "H": 0.00140014, "L": 0.00134033, "C": 0.00138989, "V": 16169.16789781, "T": "2018-01-16T22:35:00", "BV": 22.11795016}, {"O": 0.00138, "H": 0.0014196, "L": 0.00137051, "C": 0.0013927, "V": 8708.66962053, "T": "2018-01-16T22:40:00", "BV": 12.1389983}, {"O": 0.00140812, "H": 0.00141672, "L": 0.00138268, "C": 0.00140999, "V": 10201.62145554, "T": "2018-01-16T22:45:00", "BV": 14.3107835}, {"O": 0.00140999, "H": 0.00147272, "L": 0.001394, "C": 0.0014296, "V": 6080.76384779, "T": "2018-01-16T22:50:00", "BV": 8.72773971}, {"O": 0.0014301, "H": 0.00143011, "L": 0.00140262, "C": 0.00143011, "V": 4615.40386917, "T": "2018-01-16T22:55:00", "BV": 6.56950752}, {"O": 0.00143011, "H": 0.00147277, "L": 0.00142897, "C": 0.0014502, "V": 1875.04498063, "T": "2018-01-16T23:00:00", "BV": 2.72439111}, {"O": 0.0014502, "H": 0.00147677, "L": 0.0014309, "C": 0.00144782, "V": 4368.90937607, "T": "2018-01-16T23:05:00", "BV": 6.40996374}, {"O": 0.00146997, "H": 0.00147818, "L": 0.00143268, "C": 0.00146559, "V": 3522.37998989, "T": "2018-01-16T23:10:00", "BV": 5.15457134}, {"O": 0.00146559, "H": 0.00147696, "L": 0.00145756, "C": 0.00146558, "V": 2508.14073939, "T": "2018-01-16T23:15:00", "BV": 3.68654972}, {"O": 0.00146182, "H": 0.00149607, "L": 0.00143852, "C": 0.00147536, "V": 2101.98265698, "T": "2018-01-16T23:20:00", "BV": 3.09616646}, {"O": 0.00148, "H": 0.0015011, "L": 0.00147853, "C": 0.0015, "V": 4463.42681714, "T": "2018-01-16T23:25:00", "BV": 6.6501966}, {"O": 0.00149999, "H": 0.00153195, "L": 0.0014798, "C": 0.00151101, "V": 4979.74580685, "T": "2018-01-16T23:30:00", "BV": 7.52095511}, {"O": 0.00151101, "H": 0.00152904, "L": 0.00149305, "C": 0.00150295, "V": 3068.90524297, "T": "2018-01-16T23:35:00", "BV": 4.65880136}, {"O": 0.00150303, "H": 0.0015434, "L": 0.00149828, "C": 0.00153999, "V": 6360.84193575, "T": "2018-01-16T23:40:00", "BV": 9.71575747}, {"O": 0.00153577, "H": 0.00156144, "L": 0.00152881, "C": 0.001535, "V": 3380.55473159, "T": "2018-01-16T23:45:00", "BV": 5.20379433}, {"O": 0.00154114, "H": 0.00156852, "L": 0.00152974, "C": 0.00153144, "V": 6235.53977622, "T": "2018-01-16T23:50:00", "BV": 9.60831679}, {"O": 0.00153144, "H": 0.00155571, "L": 0.0015269, "C": 0.0015269, "V": 9837.58269054, "T": "2018-01-16T23:55:00", "BV": 15.05362775}, {"O": 0.0015269, "H": 0.00154978, "L": 0.00151, "C": 0.00153919, "V": 5975.82255666, "T": "2018-01-17T00:00:00", "BV": 9.13426571}, {"O": 0.00153919, "H": 0.00156792, "L": 0.0015269, "C": 0.00152842, "V": 2447.37888603, "T": "2018-01-17T00:05:00", "BV": 3.78864285}, {"O": 0.00155926, "H": 0.00155926, "L": 0.00153154, "C": 0.00153474, "V": 1335.27116323, "T": "2018-01-17T00:10:00", "BV": 2.06324431}, {"O": 0.00153474, "H": 0.00156499, "L": 0.0015269, "C": 0.001533, "V": 1817.11269986, "T": "2018-01-17T00:15:00", "BV": 2.81315598}, {"O": 0.001535, "H": 0.00156184, "L": 0.00153302, "C": 0.00155211, "V": 2040.91385451, "T": "2018-01-17T00:20:00", "BV": 3.17118748}, {"O": 0.00155161, "H": 0.00158689, "L": 0.00155104, "C": 0.00156079, "V": 2509.54236182, "T": "2018-01-17T00:25:00", "BV": 3.93206947}, {"O": 0.00156072, "H": 0.00159, "L": 0.00155209, "C": 0.00156599, "V": 6104.85876669, "T": "2018-01-17T00:30:00", "BV": 9.57819222}, {"O": 0.00157296, "H": 0.00158688, "L": 0.00151366, "C": 0.00151535, "V": 5385.51577543, "T": "2018-01-17T00:35:00", "BV": 8.30048144}, {"O": 0.00153869, "H": 0.00155344, "L": 0.00151555, "C": 0.00155269, "V": 3878.80172314, "T": "2018-01-17T00:40:00", "BV": 5.97251455}, {"O": 0.00153741, "H": 0.00156691, "L": 0.00153741, "C": 0.00153833, "V": 3279.07270833, "T": "2018-01-17T00:45:00", "BV": 5.08611844}, {"O": 0.00153876, "H": 0.00155389, "L": 0.00153876, "C": 0.00155209, "V": 890.41721414, "T": "2018-01-17T00:50:00", "BV": 1.37873683}, {"O": 0.00155209, "H": 0.00155386, "L": 0.00153544, "C": 0.00153545, "V": 3129.46074879, "T": "2018-01-17T00:55:00", "BV": 4.84339785}, {"O": 0.00153544, "H": 0.00155204, "L": 0.00151764, "C": 0.00151872, "V": 1256.66307882, "T": "2018-01-17T01:00:00", "BV": 1.92743174}, {"O": 0.00151896, "H": 0.0015514, "L": 0.00151506, "C": 0.00151506, "V": 852.61262291, "T": "2018-01-17T01:05:00", "BV": 1.30070597}, {"O": 0.00152117, "H": 0.00155216, "L": 0.00152117, "C": 0.00154246, "V": 1411.71464709, "T": "2018-01-17T01:10:00", "BV": 2.16909312}, {"O": 0.0015328, "H": 0.00155064, "L": 0.00152756, "C": 0.00154539, "V": 818.57799507, "T": "2018-01-17T01:15:00", "BV": 1.26047346}, {"O": 0.00154448, "H": 0.00154481, "L": 0.0015295, "C": 0.00153992, "V": 738.49770954, "T": "2018-01-17T01:20:00", "BV": 1.13484053}, {"O": 0.00153992, "H": 0.00153992, "L": 0.001513, "C": 0.00151302, "V": 1228.00250968, "T": "2018-01-17T01:25:00", "BV": 1.87344449}, {"O": 0.00151377, "H": 0.0015399, "L": 0.0015042, "C": 0.00152445, "V": 2010.16147424, "T": "2018-01-17T01:30:00", "BV": 3.04626971}, {"O": 0.00150429, "H": 0.00154916, "L": 0.0015, "C": 0.00153183, "V": 4124.39842979, "T": "2018-01-17T01:35:00", "BV": 6.26437185}, {"O": 0.00153176, "H": 0.00153647, "L": 0.0015011, "C": 0.00150144, "V": 4991.85685268, "T": "2018-01-17T01:40:00", "BV": 7.56869505}, {"O": 0.001512, "H": 0.00153646, "L": 0.00151191, "C": 0.00152, "V": 4156.97013099, "T": "2018-01-17T01:45:00", "BV": 6.33713017}, {"O": 0.00153627, "H": 0.00153627, "L": 0.00151242, "C": 0.00153, "V": 1316.48214628, "T": "2018-01-17T01:50:00", "BV": 2.01149637}, {"O": 0.00153, "H": 0.00154984, "L": 0.00152408, "C": 0.00154984, "V": 577.76978358, "T": "2018-01-17T01:55:00", "BV": 0.88244129}, {"O": 0.00154974, "H": 0.00154974, "L": 0.00152101, "C": 0.00152884, "V": 730.69783419, "T": "2018-01-17T02:00:00", "BV": 1.1229427}, {"O": 0.00152004, "H": 0.00154821, "L": 0.00152, "C": 0.00153999, "V": 818.56411374, "T": "2018-01-17T02:05:00", "BV": 1.25492729}, {"O": 0.0015226, "H": 0.00153, "L": 0.00150896, "C": 0.00152, "V": 1100.93069397, "T": "2018-01-17T02:10:00", "BV": 1.67436808}, {"O": 0.0015165, "H": 0.00152999, "L": 0.00150945, "C": 0.00152008, "V": 1798.96776058, "T": "2018-01-17T02:15:00", "BV": 2.728943}, {"O": 0.00152023, "H": 0.00152999, "L": 0.00152, "C": 0.00152001, "V": 1792.3181942, "T": "2018-01-17T02:20:00", "BV": 2.72605349}, {"O": 0.00152001, "H": 0.00152962, "L": 0.00152, "C": 0.00152, "V": 258.25758715, "T": "2018-01-17T02:25:00", "BV": 0.39295422}, {"O": 0.001528, "H": 0.001528, "L": 0.00150894, "C": 0.00151003, "V": 1167.31401252, "T": "2018-01-17T02:30:00", "BV": 1.77258532}, {"O": 0.00151011, "H": 0.001525, "L": 0.00151008, "C": 0.001525, "V": 510.89101824, "T": "2018-01-17T02:35:00", "BV": 0.77494191}, {"O": 0.00151995, "H": 0.001525, "L": 0.0014925, "C": 0.00150054, "V": 2179.16664165, "T": "2018-01-17T02:40:00", "BV": 3.30031747}, {"O": 0.00149529, "H": 0.0015236, "L": 0.00149111, "C": 0.00150139, "V": 2571.21073675, "T": "2018-01-17T02:45:00", "BV": 3.85248422}, {"O": 0.00150139, "H": 0.00151533, "L": 0.00149001, "C": 0.00149999, "V": 1752.88133055, "T": "2018-01-17T02:50:00", "BV": 2.61544337}, {"O": 0.0014999, "H": 0.0014999, "L": 0.00148011, "C": 0.00148999, "V": 4310.20561559, "T": "2018-01-17T02:55:00", "BV": 6.41000379}, {"O": 0.00148998, "H": 0.00148998, "L": 0.00147914, "C": 0.00147916, "V": 769.52980721, "T": "2018-01-17T03:00:00", "BV": 1.14161}, {"O": 0.00147916, "H": 0.001489, "L": 0.00147916, "C": 0.00148459, "V": 777.77185962, "T": "2018-01-17T03:05:00", "BV": 1.15559754}, {"O": 0.00148459, "H": 0.00148459, "L": 0.00146, "C": 0.00147099, "V": 6264.3932932, "T": "2018-01-17T03:10:00", "BV": 9.24770083}, {"O": 0.00147053, "H": 0.00148322, "L": 0.00146, "C": 0.00147789, "V": 1175.72105354, "T": "2018-01-17T03:15:00", "BV": 1.72852377}, {"O": 0.00146002, "H": 0.00148431, "L": 0.00146001, "C": 0.00146146, "V": 1327.86261443, "T": "2018-01-17T03:20:00", "BV": 1.9489335}, {"O": 0.00147, "H": 0.00148172, "L": 0.0014407, "C": 0.00144197, "V": 3747.8379065, "T": "2018-01-17T03:25:00", "BV": 5.49212816}, {"O": 0.00145361, "H": 0.00146797, "L": 0.00144232, "C": 0.001465, "V": 1148.92263886, "T": "2018-01-17T03:30:00", "BV": 1.6747503}, {"O": 0.001465, "H": 0.00146591, "L": 0.001456, "C": 0.0014571, "V": 1812.29211362, "T": "2018-01-17T03:35:00", "BV": 2.64171883}, {"O": 0.00146588, "H": 0.001467, "L": 0.00143603, "C": 0.00144998, "V": 2598.37072772, "T": "2018-01-17T03:40:00", "BV": 3.770421}, {"O": 0.00144998, "H": 0.00146136, "L": 0.0014355, "C": 0.00143578, "V": 2102.18793158, "T": "2018-01-17T03:45:00", "BV": 3.04131275}, {"O": 0.00144919, "H": 0.00146, "L": 0.00144917, "C": 0.00146, "V": 5046.58533914, "T": "2018-01-17T03:50:00", "BV": 7.31451654}, {"O": 0.00145017, "H": 0.00147327, "L": 0.00145017, "C": 0.001465, "V": 2332.95369781, "T": "2018-01-17T03:55:00", "BV": 3.40275658}, {"O": 0.00146141, "H": 0.001475, "L": 0.00146141, "C": 0.001475, "V": 398.53006408, "T": "2018-01-17T04:00:00", "BV": 0.58531696}, {"O": 0.0014725, "H": 0.00147744, "L": 0.00146131, "C": 0.00147498, "V": 3694.82305136, "T": "2018-01-17T04:05:00", "BV": 5.42889678}, {"O": 0.00147498, "H": 0.00148119, "L": 0.00147498, "C": 0.00147498, "V": 6321.13849088, "T": "2018-01-17T04:10:00", "BV": 9.3238884}, {"O": 0.00147056, "H": 0.00148174, "L": 0.00146124, "C": 0.00146205, "V": 1063.26949383, "T": "2018-01-17T04:15:00", "BV": 1.56109074}, {"O": 0.00147538, "H": 0.00147538, "L": 0.00146174, "C": 0.001474, "V": 387.96308408, "T": "2018-01-17T04:20:00", "BV": 0.57116729}, {"O": 0.00147398, "H": 0.00147398, "L": 0.00146124, "C": 0.00146282, "V": 2728.35898994, "T": "2018-01-17T04:25:00", "BV": 3.98957848}, {"O": 0.00146124, "H": 0.00148174, "L": 0.00144069, "C": 0.00147608, "V": 2060.45698544, "T": "2018-01-17T04:30:00", "BV": 3.01818046}, {"O": 0.00147397, "H": 0.00147838, "L": 0.00145854, "C": 0.00146899, "V": 46.00808189, "T": "2018-01-17T04:35:00", "BV": 0.06780995}, {"O": 0.00146899, "H": 0.00146899, "L": 0.00144467, "C": 0.00146001, "V": 2803.66478822, "T": "2018-01-17T04:40:00", "BV": 4.08160465}, {"O": 0.00146816, "H": 0.00146844, "L": 0.0014454, "C": 0.00146796, "V": 886.2720059, "T": "2018-01-17T04:45:00", "BV": 1.28667328}, {"O": 0.00146795, "H": 0.00146795, "L": 0.0014359, "C": 0.00146672, "V": 3866.38623123, "T": "2018-01-17T04:50:00", "BV": 5.64648645}, {"O": 0.00146672, "H": 0.00146672, "L": 0.00145249, "C": 0.00145269, "V": 1324.64228966, "T": "2018-01-17T04:55:00", "BV": 1.93288859}, {"O": 0.00146493, "H": 0.00147844, "L": 0.00145285, "C": 0.00147843, "V": 2661.81840878, "T": "2018-01-17T05:00:00", "BV": 3.90638296}, {"O": 0.0014784, "H": 0.00147844, "L": 0.0014538, "C": 0.00145542, "V": 923.3073892, "T": "2018-01-17T05:05:00", "BV": 1.34687004}, {"O": 0.00145544, "H": 0.00147787, "L": 0.00145431, "C": 0.001475, "V": 358.91763056, "T": "2018-01-17T05:10:00", "BV": 0.52718321}, {"O": 0.00147499, "H": 0.00147499, "L": 0.001465, "C": 0.0014651, "V": 301.15126194, "T": "2018-01-17T05:15:00", "BV": 0.4437452}, {"O": 0.0014651, "H": 0.00147491, "L": 0.001465, "C": 0.00146501, "V": 628.11709268, "T": "2018-01-17T05:20:00", "BV": 0.92152742}, {"O": 0.00146501, "H": 0.00147233, "L": 0.00143599, "C": 0.001465, "V": 1579.96047002, "T": "2018-01-17T05:25:00", "BV": 2.29080064}, {"O": 0.00144748, "H": 0.00148459, "L": 0.00144098, "C": 0.00147131, "V": 1914.73214456, "T": "2018-01-17T05:30:00", "BV": 2.81921227}, {"O": 0.00147148, "H": 0.00147231, "L": 0.00144102, "C": 0.00147122, "V": 1338.64230636, "T": "2018-01-17T05:35:00", "BV": 1.95302039}, {"O": 0.0014712, "H": 0.0014712, "L": 0.00144419, "C": 0.00146963, "V": 1282.3083877, "T": "2018-01-17T05:40:00", "BV": 1.87027496}, {"O": 0.00146001, "H": 0.00146001, "L": 0.00144812, "C": 0.00146001, "V": 588.27591051, "T": "2018-01-17T05:45:00", "BV": 0.85602797}, {"O": 0.00146, "H": 0.00146001, "L": 0.001444, "C": 0.001444, "V": 871.33402129, "T": "2018-01-17T05:50:00", "BV": 1.26531765}, {"O": 0.0014573, "H": 0.00145738, "L": 0.001441, "C": 0.00144426, "V": 340.04631204, "T": "2018-01-17T05:55:00", "BV": 0.49406195}, {"O": 0.0014443, "H": 0.0014577, "L": 0.00144391, "C": 0.0014447, "V": 4511.2331355, "T": "2018-01-17T06:00:00", "BV": 6.52692503}, {"O": 0.0014577, "H": 0.0014718, "L": 0.0014449, "C": 0.00146515, "V": 739.52589791, "T": "2018-01-17T06:05:00", "BV": 1.078682}, {"O": 0.00146279, "H": 0.00146279, "L": 0.00144754, "C": 0.00146257, "V": 428.65658285, "T": "2018-01-17T06:10:00", "BV": 0.62529112}, {"O": 0.00146257, "H": 0.00146263, "L": 0.00145525, "C": 0.00146006, "V": 1142.33429135, "T": "2018-01-17T06:15:00", "BV": 1.66780078}, {"O": 0.00146006, "H": 0.00146689, "L": 0.00144551, "C": 0.00146006, "V": 1312.94581694, "T": "2018-01-17T06:20:00", "BV": 1.91784103}, {"O": 0.00146718, "H": 0.00147576, "L": 0.00146007, "C": 0.00146052, "V": 1369.62623142, "T": "2018-01-17T06:25:00", "BV": 2.00340728}, {"O": 0.00147603, "H": 0.00147604, "L": 0.00146006, "C": 0.00146043, "V": 1055.74382153, "T": "2018-01-17T06:30:00", "BV": 1.54892866}, {"O": 0.00146702, "H": 0.00148459, "L": 0.00146009, "C": 0.00147263, "V": 2953.12956367, "T": "2018-01-17T06:35:00", "BV": 4.35338642}, {"O": 0.00147399, "H": 0.00148333, "L": 0.0014601, "C": 0.00147, "V": 1127.83957248, "T": "2018-01-17T06:40:00", "BV": 1.65417031}, {"O": 0.00147, "H": 0.00151427, "L": 0.00146006, "C": 0.00148003, "V": 2389.51957594, "T": "2018-01-17T06:45:00", "BV": 3.54532268}, {"O": 0.00149598, "H": 0.00150924, "L": 0.00147387, "C": 0.00149453, "V": 312.22938046, "T": "2018-01-17T06:50:00", "BV": 0.46490928}, {"O": 0.00149462, "H": 0.00151427, "L": 0.00148123, "C": 0.00151422, "V": 2102.46198653, "T": "2018-01-17T06:55:00", "BV": 3.13825637}, {"O": 0.00149109, "H": 0.00151033, "L": 0.00149101, "C": 0.00150088, "V": 1364.12218368, "T": "2018-01-17T07:00:00", "BV": 2.04452636}, {"O": 0.001503, "H": 0.00151259, "L": 0.00149108, "C": 0.00150003, "V": 1402.15761714, "T": "2018-01-17T07:05:00", "BV": 2.10745797}, {"O": 0.0015, "H": 0.00150727, "L": 0.00149101, "C": 0.00149631, "V": 1285.54532784, "T": "2018-01-17T07:10:00", "BV": 1.91946505}, {"O": 0.00150487, "H": 0.00150713, "L": 0.00149255, "C": 0.00150651, "V": 1699.46893723, "T": "2018-01-17T07:15:00", "BV": 2.55346496}, {"O": 0.00150651, "H": 0.00151085, "L": 0.00149151, "C": 0.00151081, "V": 2348.61107178, "T": "2018-01-17T07:20:00", "BV": 3.53934243}, {"O": 0.00149654, "H": 0.00151082, "L": 0.0014958, "C": 0.00150111, "V": 219.40290415, "T": "2018-01-17T07:25:00", "BV": 0.33027324}, {"O": 0.00150128, "H": 0.00151678, "L": 0.00150128, "C": 0.00151083, "V": 925.83042052, "T": "2018-01-17T07:30:00", "BV": 1.40144574}, {"O": 0.00151083, "H": 0.001525, "L": 0.0015101, "C": 0.00151047, "V": 4621.37807182, "T": "2018-01-17T07:35:00", "BV": 6.9835436}, {"O": 0.0015101, "H": 0.00151272, "L": 0.0015, "C": 0.0015, "V": 3738.2382775, "T": "2018-01-17T07:40:00", "BV": 5.61064823}, {"O": 0.0015001, "H": 0.0015001, "L": 0.00149533, "C": 0.00149533, "V": 297.8913206, "T": "2018-01-17T07:45:00", "BV": 0.44627517}, {"O": 0.00149745, "H": 0.00149827, "L": 0.00149431, "C": 0.00149431, "V": 507.78504092, "T": "2018-01-17T07:50:00", "BV": 0.76006832}, {"O": 0.00149827, "H": 0.00149827, "L": 0.0014951, "C": 0.0014953, "V": 252.24549058, "T": "2018-01-17T07:55:00", "BV": 0.37792642}, {"O": 0.0015001, "H": 0.00152425, "L": 0.001495, "C": 0.00150001, "V": 1236.79520507, "T": "2018-01-17T08:00:00", "BV": 1.85941698}, {"O": 0.00149501, "H": 0.00152023, "L": 0.001495, "C": 0.00149566, "V": 1731.56134218, "T": "2018-01-17T08:05:00", "BV": 2.61082974}, {"O": 0.00150224, "H": 0.00151778, "L": 0.0014914, "C": 0.0014961, "V": 1639.31867273, "T": "2018-01-17T08:10:00", "BV": 2.45814039}, {"O": 0.00150964, "H": 0.00151832, "L": 0.00149521, "C": 0.001505, "V": 1451.8192729, "T": "2018-01-17T08:15:00", "BV": 2.18984592}, {"O": 0.00149529, "H": 0.001505, "L": 0.00149139, "C": 0.00150298, "V": 1428.03658699, "T": "2018-01-17T08:20:00", "BV": 2.14114348}, {"O": 0.00150368, "H": 0.00150398, "L": 0.001485, "C": 0.00150398, "V": 376.22459435, "T": "2018-01-17T08:25:00", "BV": 0.56192793}, {"O": 0.00150398, "H": 0.00150399, "L": 0.00148172, "C": 0.00150398, "V": 1818.27160079, "T": "2018-01-17T08:30:00", "BV": 2.70631444}, {"O": 0.00150349, "H": 0.00151, "L": 0.0014886, "C": 0.00150997, "V": 827.39021579, "T": "2018-01-17T08:35:00", "BV": 1.24182634}, {"O": 0.00150996, "H": 0.00151, "L": 0.00149501, "C": 0.00150995, "V": 530.74936069, "T": "2018-01-17T08:40:00", "BV": 0.7988947}, {"O": 0.001502, "H": 0.00151599, "L": 0.001502, "C": 0.00151596, "V": 760.58083061, "T": "2018-01-17T08:45:00", "BV": 1.15098218}, {"O": 0.001505, "H": 0.00151581, "L": 0.00148861, "C": 0.00150059, "V": 989.52484403, "T": "2018-01-17T08:50:00", "BV": 1.48713979}, {"O": 0.00150059, "H": 0.00150141, "L": 0.00149222, "C": 0.00150141, "V": 42.69291857, "T": "2018-01-17T08:55:00", "BV": 0.06402351}, {"O": 0.00151, "H": 0.00151597, "L": 0.00151, "C": 0.00151141, "V": 407.28117007, "T": "2018-01-17T09:00:00", "BV": 0.61694796}, {"O": 0.00151141, "H": 0.00151367, "L": 0.0015, "C": 0.00151141, "V": 293.5017744, "T": "2018-01-17T09:05:00", "BV": 0.44069707}, {"O": 0.00151141, "H": 0.00151499, "L": 0.0015001, "C": 0.00151281, "V": 710.71253112, "T": "2018-01-17T09:10:00", "BV": 1.07149223}, {"O": 0.0015005, "H": 0.00151402, "L": 0.00150024, "C": 0.00150025, "V": 281.40414514, "T": "2018-01-17T09:15:00", "BV": 0.42407689}, {"O": 0.00150044, "H": 0.00151377, "L": 0.00150015, "C": 0.00151, "V": 628.85703447, "T": "2018-01-17T09:20:00", "BV": 0.9442739}, {"O": 0.00150027, "H": 0.00151, "L": 0.0015, "C": 0.0015, "V": 323.25052707, "T": "2018-01-17T09:25:00", "BV": 0.48491378}, {"O": 0.00150999, "H": 0.00150999, "L": 0.00150002, "C": 0.00150002, "V": 490.23465084, "T": "2018-01-17T09:30:00", "BV": 0.73779795}, {"O": 0.0015099, "H": 0.001525, "L": 0.001499, "C": 0.001525, "V": 2187.24502019, "T": "2018-01-17T09:35:00", "BV": 3.30539381}, {"O": 0.00152492, "H": 0.001533, "L": 0.00150123, "C": 0.00150309, "V": 6726.13957499, "T": "2018-01-17T09:40:00", "BV": 10.25365603}, {"O": 0.00150459, "H": 0.00153199, "L": 0.00147305, "C": 0.00147355, "V": 3984.32436714, "T": "2018-01-17T09:45:00", "BV": 5.94500031}, {"O": 0.00147355, "H": 0.00150933, "L": 0.00147073, "C": 0.00148523, "V": 2029.87321563, "T": "2018-01-17T09:50:00", "BV": 3.01463855}, {"O": 0.00148986, "H": 0.00149664, "L": 0.00147627, "C": 0.00148992, "V": 917.50947927, "T": "2018-01-17T09:55:00", "BV": 1.36648019}, {"O": 0.00148992, "H": 0.00149, "L": 0.00147044, "C": 0.0014723, "V": 815.52746885, "T": "2018-01-17T10:00:00", "BV": 1.20793784}, {"O": 0.0014723, "H": 0.00148589, "L": 0.00147186, "C": 0.0014822, "V": 2440.1459236, "T": "2018-01-17T10:05:00", "BV": 3.61236877}, {"O": 0.00147227, "H": 0.0014822, "L": 0.00144329, "C": 0.00145, "V": 2238.38454526, "T": "2018-01-17T10:10:00", "BV": 3.26464099}, {"O": 0.00145, "H": 0.00146686, "L": 0.00144262, "C": 0.00146661, "V": 911.39726624, "T": "2018-01-17T10:15:00", "BV": 1.32867311}, {"O": 0.00146385, "H": 0.00146685, "L": 0.00144341, "C": 0.0014506, "V": 870.04422525, "T": "2018-01-17T10:20:00", "BV": 1.26616639}, {"O": 0.00144483, "H": 0.00146651, "L": 0.00143, "C": 0.00143582, "V": 2647.98680665, "T": "2018-01-17T10:25:00", "BV": 3.81902815}, {"O": 0.00143582, "H": 0.00145895, "L": 0.00143, "C": 0.001448, "V": 1803.23930946, "T": "2018-01-17T10:30:00", "BV": 2.59376873}, {"O": 0.00144215, "H": 0.00144802, "L": 0.001431, "C": 0.00143236, "V": 1766.52647333, "T": "2018-01-17T10:35:00", "BV": 2.53749799}, {"O": 0.00143522, "H": 0.00144566, "L": 0.0014301, "C": 0.00143284, "V": 1252.99952061, "T": "2018-01-17T10:40:00", "BV": 1.79743315}, {"O": 0.00143994, "H": 0.00144269, "L": 0.00143401, "C": 0.00143402, "V": 355.19439316, "T": "2018-01-17T10:45:00", "BV": 0.51211728}, {"O": 0.00143402, "H": 0.001465, "L": 0.00143402, "C": 0.00146454, "V": 1519.37992179, "T": "2018-01-17T10:50:00", "BV": 2.19144391}, {"O": 0.00143821, "H": 0.00146036, "L": 0.00143799, "C": 0.00144206, "V": 260.94561247, "T": "2018-01-17T10:55:00", "BV": 0.37740252}, {"O": 0.00144206, "H": 0.00145324, "L": 0.00143001, "C": 0.00144, "V": 1120.04108901, "T": "2018-01-17T11:00:00", "BV": 1.60676969}, {"O": 0.00144, "H": 0.00144359, "L": 0.00141743, "C": 0.00143919, "V": 3426.04641505, "T": "2018-01-17T11:05:00", "BV": 4.91380097}, {"O": 0.00143919, "H": 0.00143919, "L": 0.00141753, "C": 0.00143841, "V": 451.3872815, "T": "2018-01-17T11:10:00", "BV": 0.64583717}, {"O": 0.00143842, "H": 0.00144414, "L": 0.0014186, "C": 0.00144414, "V": 1395.94507102, "T": "2018-01-17T11:15:00", "BV": 2.00420882}, {"O": 0.00144414, "H": 0.00145975, "L": 0.00144414, "C": 0.00145975, "V": 1058.55362983, "T": "2018-01-17T11:20:00", "BV": 1.53469625}, {"O": 0.00145974, "H": 0.00145997, "L": 0.00143963, "C": 0.00144933, "V": 639.07657377, "T": "2018-01-17T11:25:00", "BV": 0.92716135}, {"O": 0.00144933, "H": 0.0014494, "L": 0.001425, "C": 0.001425, "V": 725.35071036, "T": "2018-01-17T11:30:00", "BV": 1.04473823}, {"O": 0.001425, "H": 0.00143489, "L": 0.00141851, "C": 0.00143398, "V": 413.36546097, "T": "2018-01-17T11:35:00", "BV": 0.59006858}, {"O": 0.00141869, "H": 0.00144932, "L": 0.0014159, "C": 0.00141597, "V": 986.4206783, "T": "2018-01-17T11:40:00", "BV": 1.40493093}, {"O": 0.00142624, "H": 0.00144681, "L": 0.00141697, "C": 0.00143535, "V": 1147.10460314, "T": "2018-01-17T11:45:00", "BV": 1.62843358}, {"O": 0.00142818, "H": 0.00143146, "L": 0.00141697, "C": 0.00141698, "V": 5360.18496387, "T": "2018-01-17T11:50:00", "BV": 7.59690305}, {"O": 0.00142878, "H": 0.0014291, "L": 0.00141597, "C": 0.00141597, "V": 4727.6986577, "T": "2018-01-17T11:55:00", "BV": 6.71118824}, {"O": 0.00141598, "H": 0.00142699, "L": 0.00141, "C": 0.00142424, "V": 1065.02770272, "T": "2018-01-17T12:00:00", "BV": 1.50733356}, {"O": 0.00142398, "H": 0.00142398, "L": 0.0014, "C": 0.00140189, "V": 1370.87633775, "T": "2018-01-17T12:05:00", "BV": 1.92301166}, {"O": 0.00140189, "H": 0.00141631, "L": 0.0014, "C": 0.00141581, "V": 1230.14055451, "T": "2018-01-17T12:10:00", "BV": 1.72940948}, {"O": 0.00141455, "H": 0.00141896, "L": 0.00140204, "C": 0.00141224, "V": 1270.76851332, "T": "2018-01-17T12:15:00", "BV": 1.78923771}, {"O": 0.00141175, "H": 0.00141225, "L": 0.00140224, "C": 0.00140225, "V": 1177.7095198, "T": "2018-01-17T12:20:00", "BV": 1.65969782}, {"O": 0.00140225, "H": 0.00142452, "L": 0.00140225, "C": 0.00140745, "V": 260.64740849, "T": "2018-01-17T12:25:00", "BV": 0.36791715}, {"O": 0.00141906, "H": 0.00144441, "L": 0.00140745, "C": 0.00143361, "V": 2373.29114249, "T": "2018-01-17T12:30:00", "BV": 3.37700841}, {"O": 0.00142, "H": 0.0014336, "L": 0.00140921, "C": 0.00141813, "V": 1419.53537126, "T": "2018-01-17T12:35:00", "BV": 2.02718019}, {"O": 0.00141813, "H": 0.00142394, "L": 0.00140397, "C": 0.00141, "V": 567.8470584, "T": "2018-01-17T12:40:00", "BV": 0.80404537}, {"O": 0.00141, "H": 0.00141769, "L": 0.00140397, "C": 0.00141769, "V": 669.21181375, "T": "2018-01-17T12:45:00", "BV": 0.9425138}, {"O": 0.00140457, "H": 0.00142288, "L": 0.00140012, "C": 0.001403, "V": 769.17977216, "T": "2018-01-17T12:50:00", "BV": 1.084558}, {"O": 0.00140346, "H": 0.00141999, "L": 0.00140005, "C": 0.00140085, "V": 2339.34085781, "T": "2018-01-17T12:55:00", "BV": 3.28345558}, {"O": 0.00140013, "H": 0.00141913, "L": 0.0014, "C": 0.00140001, "V": 820.08690523, "T": "2018-01-17T13:00:00", "BV": 1.1497264}, {"O": 0.00140996, "H": 0.00141417, "L": 0.00140025, "C": 0.00140112, "V": 368.13362902, "T": "2018-01-17T13:05:00", "BV": 0.51790236}, {"O": 0.00140503, "H": 0.00141925, "L": 0.0014, "C": 0.0014, "V": 1107.46316362, "T": "2018-01-17T13:10:00", "BV": 1.56061559}, {"O": 0.00140039, "H": 0.0014083, "L": 0.00140039, "C": 0.00140352, "V": 743.74385402, "T": "2018-01-17T13:15:00", "BV": 1.04294241}, {"O": 0.00140353, "H": 0.0014131, "L": 0.00139903, "C": 0.00139941, "V": 2706.69267866, "T": "2018-01-17T13:20:00", "BV": 3.79585784}, {"O": 0.00140825, "H": 0.00141999, "L": 0.00139941, "C": 0.00141, "V": 1100.45985753, "T": "2018-01-17T13:25:00", "BV": 1.54449466}, {"O": 0.00141445, "H": 0.00141966, "L": 0.00139983, "C": 0.00139983, "V": 1636.00600513, "T": "2018-01-17T13:30:00", "BV": 2.30149294}, {"O": 0.00139984, "H": 0.00141201, "L": 0.00139121, "C": 0.00139602, "V": 898.60027577, "T": "2018-01-17T13:35:00", "BV": 1.25809282}, {"O": 0.00139613, "H": 0.00141087, "L": 0.00139613, "C": 0.00141085, "V": 363.10261035, "T": "2018-01-17T13:40:00", "BV": 0.51167725}, {"O": 0.00139751, "H": 0.00141085, "L": 0.00139751, "C": 0.00139899, "V": 123.35147106, "T": "2018-01-17T13:45:00", "BV": 0.17305784}, {"O": 0.001399, "H": 0.0014108, "L": 0.00139001, "C": 0.00139454, "V": 1023.16429858, "T": "2018-01-17T13:50:00", "BV": 1.42852697}, {"O": 0.00139454, "H": 0.0014108, "L": 0.00139454, "C": 0.00139527, "V": 592.86485994, "T": "2018-01-17T13:55:00", "BV": 0.82708701}, {"O": 0.00140011, "H": 0.00141079, "L": 0.0014, "C": 0.00141075, "V": 808.59638791, "T": "2018-01-17T14:00:00", "BV": 1.13992895}, {"O": 0.00141075, "H": 0.00141088, "L": 0.00140061, "C": 0.00140274, "V": 1738.70245304, "T": "2018-01-17T14:05:00", "BV": 2.44512774}, {"O": 0.00140274, "H": 0.00141088, "L": 0.00139, "C": 0.00140743, "V": 1658.83306034, "T": "2018-01-17T14:10:00", "BV": 2.31392073}, {"O": 0.0014057, "H": 0.00140746, "L": 0.00138796, "C": 0.0014054, "V": 1602.37188688, "T": "2018-01-17T14:15:00", "BV": 2.23372529}, {"O": 0.00138955, "H": 0.00139941, "L": 0.00138644, "C": 0.00138776, "V": 2992.0696141, "T": "2018-01-17T14:20:00", "BV": 4.16615756}, {"O": 0.00139923, "H": 0.00139923, "L": 0.001375, "C": 0.00139268, "V": 4994.13612665, "T": "2018-01-17T14:25:00", "BV": 6.91801592}, {"O": 0.00139268, "H": 0.00139268, "L": 0.00137, "C": 0.00137, "V": 5572.75180228, "T": "2018-01-17T14:30:00", "BV": 7.71746024}, {"O": 0.00137, "H": 0.00137394, "L": 0.00135591, "C": 0.00135995, "V": 3977.31772613, "T": "2018-01-17T14:35:00", "BV": 5.41951401}, {"O": 0.00135995, "H": 0.00135997, "L": 0.00135005, "C": 0.00135997, "V": 7268.80030118, "T": "2018-01-17T14:40:00", "BV": 9.86079496}, {"O": 0.00135996, "H": 0.00135997, "L": 0.00135, "C": 0.00135041, "V": 5035.61556366, "T": "2018-01-17T14:45:00", "BV": 6.82693586}, {"O": 0.00135041, "H": 0.00135989, "L": 0.00134398, "C": 0.00134398, "V": 2908.36091248, "T": "2018-01-17T14:50:00", "BV": 3.92502629}, {"O": 0.00134444, "H": 0.00135039, "L": 0.0013305, "C": 0.00133754, "V": 7160.77637734, "T": "2018-01-17T14:55:00", "BV": 9.56898776}, {"O": 0.00133367, "H": 0.00133755, "L": 0.001331, "C": 0.001331, "V": 1821.50575733, "T": "2018-01-17T15:00:00", "BV": 2.42733021}, {"O": 0.001331, "H": 0.00133655, "L": 0.00133, "C": 0.0013308, "V": 5301.25152748, "T": "2018-01-17T15:05:00", "BV": 7.05453392}, {"O": 0.00133001, "H": 0.00133755, "L": 0.00132401, "C": 0.00133, "V": 4069.58375947, "T": "2018-01-17T15:10:00", "BV": 5.41112378}, {"O": 0.00133, "H": 0.00135768, "L": 0.00132999, "C": 0.00133139, "V": 5621.82954711, "T": "2018-01-17T15:15:00", "BV": 7.55370668}, {"O": 0.0013335, "H": 0.00135568, "L": 0.00132999, "C": 0.00132999, "V": 2263.39998583, "T": "2018-01-17T15:20:00", "BV": 3.01855065}, {"O": 0.00133107, "H": 0.00134741, "L": 0.00132402, "C": 0.00133592, "V": 2332.16760531, "T": "2018-01-17T15:25:00", "BV": 3.11372248}, {"O": 0.00132406, "H": 0.00135534, "L": 0.00132404, "C": 0.00132421, "V": 3163.15949957, "T": "2018-01-17T15:30:00", "BV": 4.21992869}, {"O": 0.00132421, "H": 0.00133216, "L": 0.0013227, "C": 0.00132421, "V": 4567.98517822, "T": "2018-01-17T15:35:00", "BV": 6.05791243}, {"O": 0.00132422, "H": 0.00135814, "L": 0.00132, "C": 0.0013479, "V": 4884.77554619, "T": "2018-01-17T15:40:00", "BV": 6.47837057}, {"O": 0.00132418, "H": 0.00134682, "L": 0.00132049, "C": 0.00133003, "V": 1818.93247834, "T": "2018-01-17T15:45:00", "BV": 2.42476495}, {"O": 0.00133001, "H": 0.00135, "L": 0.00133, "C": 0.00134999, "V": 1139.54739394, "T": "2018-01-17T15:50:00", "BV": 1.52695068}, {"O": 0.00134998, "H": 0.00135, "L": 0.0013315, "C": 0.00133501, "V": 1941.26940825, "T": "2018-01-17T15:55:00", "BV": 2.59602184}, {"O": 0.00134058, "H": 0.00135909, "L": 0.00133301, "C": 0.00135909, "V": 1499.00042964, "T": "2018-01-17T16:00:00", "BV": 2.01863095}, {"O": 0.00133507, "H": 0.00135823, "L": 0.0013315, "C": 0.00134534, "V": 1836.55600608, "T": "2018-01-17T16:05:00", "BV": 2.46290639}, {"O": 0.00134526, "H": 0.00135849, "L": 0.0013315, "C": 0.00133308, "V": 2304.31667044, "T": "2018-01-17T16:10:00", "BV": 3.0854377}, {"O": 0.00133324, "H": 0.00137997, "L": 0.00133308, "C": 0.00134638, "V": 6011.56735991, "T": "2018-01-17T16:15:00", "BV": 8.10814109}, {"O": 0.00134587, "H": 0.0013641, "L": 0.00133626, "C": 0.00136, "V": 1706.41048561, "T": "2018-01-17T16:20:00", "BV": 2.30574447}, {"O": 0.00136137, "H": 0.00139204, "L": 0.00135123, "C": 0.00138558, "V": 3660.93684044, "T": "2018-01-17T16:25:00", "BV": 5.02994951}, {"O": 0.00138558, "H": 0.00138558, "L": 0.00137134, "C": 0.00137595, "V": 1247.37498596, "T": "2018-01-17T16:30:00", "BV": 1.7197912}, {"O": 0.00136548, "H": 0.00137593, "L": 0.00134588, "C": 0.00136395, "V": 2323.48549417, "T": "2018-01-17T16:35:00", "BV": 3.14698414}, {"O": 0.00136547, "H": 0.00137589, "L": 0.00134601, "C": 0.00136592, "V": 2784.25815564, "T": "2018-01-17T16:40:00", "BV": 3.77176473}, {"O": 0.00136591, "H": 0.00137601, "L": 0.00136591, "C": 0.00137595, "V": 3797.18777934, "T": "2018-01-17T16:45:00", "BV": 5.21886594}, {"O": 0.00137595, "H": 0.00139637, "L": 0.00136658, "C": 0.00138642, "V": 3174.08609909, "T": "2018-01-17T16:50:00", "BV": 4.39759768}, {"O": 0.00138639, "H": 0.00140855, "L": 0.00138639, "C": 0.00139, "V": 1425.16592256, "T": "2018-01-17T16:55:00", "BV": 1.9825584}, {"O": 0.00140748, "H": 0.00142406, "L": 0.00140706, "C": 0.00142, "V": 3049.19134786, "T": "2018-01-17T17:00:00", "BV": 4.31318368}, {"O": 0.00142001, "H": 0.00143028, "L": 0.00141201, "C": 0.00142338, "V": 2924.98950614, "T": "2018-01-17T17:05:00", "BV": 4.15437286}, {"O": 0.00143028, "H": 0.00143068, "L": 0.00141301, "C": 0.00141313, "V": 679.81602398, "T": "2018-01-17T17:10:00", "BV": 0.96661762}, {"O": 0.00141324, "H": 0.00142993, "L": 0.00140121, "C": 0.00142983, "V": 2446.90812399, "T": "2018-01-17T17:15:00", "BV": 3.4675303}, {"O": 0.00141322, "H": 0.00142997, "L": 0.00140366, "C": 0.00140627, "V": 1233.28642503, "T": "2018-01-17T17:20:00", "BV": 1.73484084}, {"O": 0.00140627, "H": 0.0014219, "L": 0.00140062, "C": 0.00141546, "V": 959.29518293, "T": "2018-01-17T17:25:00", "BV": 1.35008743}, {"O": 0.00141444, "H": 0.00142277, "L": 0.00140177, "C": 0.001406, "V": 1669.55526967, "T": "2018-01-17T17:30:00", "BV": 2.35380715}, {"O": 0.001406, "H": 0.00141925, "L": 0.0014, "C": 0.00140899, "V": 2687.87277124, "T": "2018-01-17T17:35:00", "BV": 3.77009696}, {"O": 0.001409, "H": 0.001409, "L": 0.00140101, "C": 0.00140897, "V": 315.47850059, "T": "2018-01-17T17:40:00", "BV": 0.44370039}, {"O": 0.00140897, "H": 0.001409, "L": 0.001405, "C": 0.00140897, "V": 726.32445072, "T": "2018-01-17T17:45:00", "BV": 1.02225842}, {"O": 0.00140897, "H": 0.001409, "L": 0.00140501, "C": 0.00140558, "V": 3606.48952629, "T": "2018-01-17T17:50:00", "BV": 5.08118374}, {"O": 0.00140897, "H": 0.001442, "L": 0.00140897, "C": 0.00142999, "V": 2044.55281089, "T": "2018-01-17T17:55:00", "BV": 2.91588221}, {"O": 0.00143714, "H": 0.001443, "L": 0.00143004, "C": 0.00144293, "V": 1841.5672974, "T": "2018-01-17T18:00:00", "BV": 2.64147243}, {"O": 0.00143179, "H": 0.00144289, "L": 0.00143171, "C": 0.00143281, "V": 108.53971323, "T": "2018-01-17T18:05:00", "BV": 0.15584532}, {"O": 0.00143281, "H": 0.0014429, "L": 0.00143281, "C": 0.00144289, "V": 441.44159223, "T": "2018-01-17T18:10:00", "BV": 0.63678927}, {"O": 0.00144288, "H": 0.00144502, "L": 0.0014331, "C": 0.00144497, "V": 2367.97514385, "T": "2018-01-17T18:15:00", "BV": 3.39599177}, {"O": 0.00144492, "H": 0.00144492, "L": 0.00143358, "C": 0.00143493, "V": 549.78453457, "T": "2018-01-17T18:20:00", "BV": 0.79129231}, {"O": 0.0014445, "H": 0.00144451, "L": 0.00143474, "C": 0.00143474, "V": 521.66118238, "T": "2018-01-17T18:25:00", "BV": 0.7516826}, {"O": 0.00143474, "H": 0.001445, "L": 0.00143281, "C": 0.00143473, "V": 1077.14450596, "T": "2018-01-17T18:30:00", "BV": 1.54878055}, {"O": 0.00143281, "H": 0.00144497, "L": 0.00143281, "C": 0.00143282, "V": 127.76659861, "T": "2018-01-17T18:35:00", "BV": 0.18327597}, {"O": 0.00143282, "H": 0.00143472, "L": 0.00143282, "C": 0.00143464, "V": 386.88817133, "T": "2018-01-17T18:40:00", "BV": 0.55502612}, {"O": 0.00143464, "H": 0.00143473, "L": 0.00143181, "C": 0.00143181, "V": 910.31332481, "T": "2018-01-17T18:45:00", "BV": 1.3049025}, {"O": 0.00143281, "H": 0.00143472, "L": 0.00143181, "C": 0.00143471, "V": 1084.83150314, "T": "2018-01-17T18:50:00", "BV": 1.55340959}, {"O": 0.00143281, "H": 0.0014347, "L": 0.00143181, "C": 0.00143182, "V": 125.91735209, "T": "2018-01-17T18:55:00", "BV": 0.18044769}, {"O": 0.00143233, "H": 0.00146294, "L": 0.00143232, "C": 0.00146276, "V": 4175.84635731, "T": "2018-01-17T19:00:00", "BV": 6.07283158}, {"O": 0.00146274, "H": 0.00146279, "L": 0.00144345, "C": 0.00145011, "V": 2344.32120822, "T": "2018-01-17T19:05:00", "BV": 3.42359453}, {"O": 0.00145012, "H": 0.00146687, "L": 0.00144662, "C": 0.0014627, "V": 2520.50565798, "T": "2018-01-17T19:10:00", "BV": 3.68330748}, {"O": 0.00146269, "H": 0.00147962, "L": 0.00143001, "C": 0.00146695, "V": 3673.42328263, "T": "2018-01-17T19:15:00", "BV": 5.35088479}, {"O": 0.00146918, "H": 0.00147974, "L": 0.00146688, "C": 0.00146726, "V": 791.72612514, "T": "2018-01-17T19:20:00", "BV": 1.16589841}, {"O": 0.00146715, "H": 0.00146715, "L": 0.00146021, "C": 0.00146688, "V": 1426.29610529, "T": "2018-01-17T19:25:00", "BV": 2.09065491}, {"O": 0.00146688, "H": 0.00148295, "L": 0.00146688, "C": 0.00147011, "V": 1310.41292723, "T": "2018-01-17T19:30:00", "BV": 1.93416494}, {"O": 0.001468, "H": 0.00148365, "L": 0.00146799, "C": 0.00148365, "V": 2127.88468102, "T": "2018-01-17T19:35:00", "BV": 3.14088806}, {"O": 0.00148365, "H": 0.00149782, "L": 0.00147616, "C": 0.00149782, "V": 2942.83589638, "T": "2018-01-17T19:40:00", "BV": 4.38787563}, {"O": 0.00149782, "H": 0.00151246, "L": 0.00149433, "C": 0.0015, "V": 2552.22392759, "T": "2018-01-17T19:45:00", "BV": 3.84157011}, {"O": 0.0015, "H": 0.00151275, "L": 0.00149621, "C": 0.00151269, "V": 965.99102462, "T": "2018-01-17T19:50:00", "BV": 1.45661001}, {"O": 0.00151268, "H": 0.00151864, "L": 0.00149621, "C": 0.00151809, "V": 3740.17034624, "T": "2018-01-17T19:55:00", "BV": 5.65800731}, {"O": 0.00151809, "H": 0.001524, "L": 0.00149728, "C": 0.00152006, "V": 1788.42975343, "T": "2018-01-17T20:00:00", "BV": 2.71074909}, {"O": 0.001507, "H": 0.00152285, "L": 0.00149907, "C": 0.00150368, "V": 2071.75183582, "T": "2018-01-17T20:05:00", "BV": 3.13532969}, {"O": 0.00151584, "H": 0.00152379, "L": 0.00150369, "C": 0.00152379, "V": 2157.95465056, "T": "2018-01-17T20:10:00", "BV": 3.27639109}, {"O": 0.00152233, "H": 0.00152433, "L": 0.00150175, "C": 0.00150455, "V": 5893.99076473, "T": "2018-01-17T20:15:00", "BV": 8.8893803}, {"O": 0.00150455, "H": 0.00151762, "L": 0.00149399, "C": 0.00151762, "V": 2629.43608708, "T": "2018-01-17T20:20:00", "BV": 3.9554009}, {"O": 0.00151999, "H": 0.00151999, "L": 0.0015, "C": 0.00151, "V": 2401.40430359, "T": "2018-01-17T20:25:00", "BV": 3.63118831}, {"O": 0.00150732, "H": 0.00151754, "L": 0.00149772, "C": 0.0015175, "V": 1199.30127599, "T": "2018-01-17T20:30:00", "BV": 1.810844}, {"O": 0.00151734, "H": 0.001518, "L": 0.00150014, "C": 0.001518, "V": 1895.96898562, "T": "2018-01-17T20:35:00", "BV": 2.87594013}, {"O": 0.00150177, "H": 0.001525, "L": 0.00150177, "C": 0.00152334, "V": 733.86701797, "T": "2018-01-17T20:40:00", "BV": 1.11798465}, {"O": 0.00152334, "H": 0.00153399, "L": 0.0015086, "C": 0.00152501, "V": 1112.21619331, "T": "2018-01-17T20:45:00", "BV": 1.69235223}, {"O": 0.00152501, "H": 0.00154018, "L": 0.00151645, "C": 0.00154018, "V": 4825.09771766, "T": "2018-01-17T20:50:00", "BV": 7.40926894}, {"O": 0.00153798, "H": 0.00154985, "L": 0.00152492, "C": 0.00154728, "V": 3808.17393605, "T": "2018-01-17T20:55:00", "BV": 5.88057868}, {"O": 0.00154974, "H": 0.00156, "L": 0.00153376, "C": 0.00155793, "V": 4877.50555779, "T": "2018-01-17T21:00:00", "BV": 7.57286305}, {"O": 0.00155793, "H": 0.00155793, "L": 0.00152547, "C": 0.00154201, "V": 2801.95289136, "T": "2018-01-17T21:05:00", "BV": 4.35235799}, {"O": 0.00155645, "H": 0.00156288, "L": 0.00154203, "C": 0.00156288, "V": 3671.89160003, "T": "2018-01-17T21:10:00", "BV": 5.72917616}, {"O": 0.00156288, "H": 0.00157951, "L": 0.0015566, "C": 0.00157054, "V": 4221.70050724, "T": "2018-01-17T21:15:00", "BV": 6.61721497}, {"O": 0.0015795, "H": 0.0015795, "L": 0.00155898, "C": 0.00156281, "V": 2263.14830828, "T": "2018-01-17T21:20:00", "BV": 3.54578774}, {"O": 0.00156281, "H": 0.00157951, "L": 0.00155715, "C": 0.00157944, "V": 1672.44016585, "T": "2018-01-17T21:25:00", "BV": 2.61651374}, {"O": 0.00157944, "H": 0.001582, "L": 0.00157075, "C": 0.00157178, "V": 2123.38401466, "T": "2018-01-17T21:30:00", "BV": 3.34843938}, {"O": 0.00157999, "H": 0.00159776, "L": 0.00157076, "C": 0.00159776, "V": 3944.09004153, "T": "2018-01-17T21:35:00", "BV": 6.26772503}, {"O": 0.00159248, "H": 0.0016032, "L": 0.00159136, "C": 0.0016032, "V": 3132.2913644, "T": "2018-01-17T21:40:00", "BV": 5.00794363}, {"O": 0.0016032, "H": 0.001614, "L": 0.00159126, "C": 0.00161365, "V": 3438.43400317, "T": "2018-01-17T21:45:00", "BV": 5.51315293}, {"O": 0.00161397, "H": 0.00163761, "L": 0.00157654, "C": 0.00161408, "V": 7763.55644833, "T": "2018-01-17T21:50:00", "BV": 12.54716271}, {"O": 0.0016141, "H": 0.00162782, "L": 0.00159231, "C": 0.00162182, "V": 2532.84755291, "T": "2018-01-17T21:55:00", "BV": 4.10572711}, {"O": 0.00162185, "H": 0.00163759, "L": 0.00159734, "C": 0.00163759, "V": 4891.91964992, "T": "2018-01-17T22:00:00", "BV": 7.94143075}, {"O": 0.001636, "H": 0.00164998, "L": 0.00162202, "C": 0.00164941, "V": 9298.8099651, "T": "2018-01-17T22:05:00", "BV": 15.24217209}, {"O": 0.00164424, "H": 0.00165, "L": 0.0016256, "C": 0.00164989, "V": 4043.65507118, "T": "2018-01-17T22:10:00", "BV": 6.63479955}, {"O": 0.00163419, "H": 0.00166112, "L": 0.00163094, "C": 0.00163478, "V": 6796.41620059, "T": "2018-01-17T22:15:00", "BV": 11.19400795}, {"O": 0.00165709, "H": 0.00165709, "L": 0.00160582, "C": 0.00162239, "V": 5221.93603309, "T": "2018-01-17T22:20:00", "BV": 8.49023401}, {"O": 0.0016067, "H": 0.00162573, "L": 0.001587, "C": 0.0016146, "V": 10421.7516261, "T": "2018-01-17T22:25:00", "BV": 16.70988897}, {"O": 0.0016146, "H": 0.00161826, "L": 0.00158754, "C": 0.00159877, "V": 6506.97821721, "T": "2018-01-17T22:30:00", "BV": 10.39110866}, {"O": 0.00160435, "H": 0.00164999, "L": 0.00159399, "C": 0.00160214, "V": 10196.94209038, "T": "2018-01-17T22:35:00", "BV": 16.41191263}, {"O": 0.00161788, "H": 0.00163759, "L": 0.00158876, "C": 0.00160157, "V": 7084.71751804, "T": "2018-01-17T22:40:00", "BV": 11.34632474}, {"O": 0.00160657, "H": 0.00162678, "L": 0.00159129, "C": 0.00160007, "V": 1550.27120473, "T": "2018-01-17T22:45:00", "BV": 2.49417287}, {"O": 0.00160026, "H": 0.00161651, "L": 0.00159122, "C": 0.00160829, "V": 1538.98819436, "T": "2018-01-17T22:50:00", "BV": 2.47598331}, {"O": 0.00159651, "H": 0.00160828, "L": 0.00158688, "C": 0.00159479, "V": 2344.30426007, "T": "2018-01-17T22:55:00", "BV": 3.73823307}, {"O": 0.00159, "H": 0.00161375, "L": 0.00159, "C": 0.00159687, "V": 3561.51249175, "T": "2018-01-17T23:00:00", "BV": 5.70260547}, {"O": 0.00159691, "H": 0.00163755, "L": 0.00159691, "C": 0.00163448, "V": 2405.65888927, "T": "2018-01-17T23:05:00", "BV": 3.88486647}, {"O": 0.00161022, "H": 0.0016209, "L": 0.001595, "C": 0.00161384, "V": 2014.67093626, "T": "2018-01-17T23:10:00", "BV": 3.22346758}, {"O": 0.00161343, "H": 0.00161376, "L": 0.00159628, "C": 0.00161369, "V": 2914.63211596, "T": "2018-01-17T23:15:00", "BV": 4.68217806}, {"O": 0.00161, "H": 0.00162125, "L": 0.00159902, "C": 0.00162125, "V": 1177.96824029, "T": "2018-01-17T23:20:00", "BV": 1.89784374}, {"O": 0.00162125, "H": 0.00163574, "L": 0.00160147, "C": 0.0016308, "V": 1185.49878656, "T": "2018-01-17T23:25:00", "BV": 1.93432567}, {"O": 0.00161086, "H": 0.00163079, "L": 0.00160909, "C": 0.00163078, "V": 1749.0014463, "T": "2018-01-17T23:30:00", "BV": 2.8395417}, {"O": 0.00162401, "H": 0.001632, "L": 0.00161015, "C": 0.00161999, "V": 1392.17771215, "T": "2018-01-17T23:35:00", "BV": 2.2520577}, {"O": 0.00161999, "H": 0.00161999, "L": 0.00160102, "C": 0.00161955, "V": 1346.0910253, "T": "2018-01-17T23:40:00", "BV": 2.17854494}, {"O": 0.00161955, "H": 0.00163677, "L": 0.00160208, "C": 0.00161952, "V": 3355.97961819, "T": "2018-01-17T23:45:00", "BV": 5.43606777}, {"O": 0.00161952, "H": 0.00163674, "L": 0.00161952, "C": 0.00163669, "V": 1974.76949936, "T": "2018-01-17T23:50:00", "BV": 3.22625184}, {"O": 0.00163669, "H": 0.00164, "L": 0.00162989, "C": 0.00162989, "V": 2144.41154616, "T": "2018-01-17T23:55:00", "BV": 3.51449447}, {"O": 0.00162571, "H": 0.00165, "L": 0.00162035, "C": 0.00164748, "V": 2717.74201234, "T": "2018-01-18T00:00:00", "BV": 4.46867351}, {"O": 0.00164748, "H": 0.001655, "L": 0.00162002, "C": 0.00162306, "V": 4615.59293063, "T": "2018-01-18T00:05:00", "BV": 7.5825354}, {"O": 0.00165323, "H": 0.00165442, "L": 0.0016254, "C": 0.00164792, "V": 1596.53205529, "T": "2018-01-18T00:10:00", "BV": 2.62301367}, {"O": 0.00164792, "H": 0.00165, "L": 0.00162669, "C": 0.00163106, "V": 1499.26462919, "T": "2018-01-18T00:15:00", "BV": 2.466171}, {"O": 0.00163104, "H": 0.00165, "L": 0.00163104, "C": 0.001648, "V": 985.88074653, "T": "2018-01-18T00:20:00", "BV": 1.62153868}, {"O": 0.00164799, "H": 0.001648, "L": 0.00163254, "C": 0.001644, "V": 436.74834763, "T": "2018-01-18T00:25:00", "BV": 0.71752585}, {"O": 0.001644, "H": 0.001644, "L": 0.00162618, "C": 0.00164297, "V": 7833.60650915, "T": "2018-01-18T00:30:00", "BV": 12.83129589}, {"O": 0.00164281, "H": 0.001648, "L": 0.00162997, "C": 0.001648, "V": 1462.85632559, "T": "2018-01-18T00:35:00", "BV": 2.40911246}, {"O": 0.001648, "H": 0.001648, "L": 0.0016321, "C": 0.00164799, "V": 1243.2495691, "T": "2018-01-18T00:40:00", "BV": 2.04466261}, {"O": 0.00164799, "H": 0.00165, "L": 0.0016347, "C": 0.00164002, "V": 569.4022581, "T": "2018-01-18T00:45:00", "BV": 0.93718111}, {"O": 0.00164002, "H": 0.001655, "L": 0.00164002, "C": 0.00165499, "V": 2019.24076121, "T": "2018-01-18T00:50:00", "BV": 3.33471608}, {"O": 0.00165499, "H": 0.00166204, "L": 0.00163566, "C": 0.00165989, "V": 2983.49791431, "T": "2018-01-18T00:55:00", "BV": 4.92924571}, {"O": 0.00165981, "H": 0.00165989, "L": 0.00164557, "C": 0.00164557, "V": 1569.77480898, "T": "2018-01-18T01:00:00", "BV": 2.5995861}, {"O": 0.00165945, "H": 0.00165947, "L": 0.00164202, "C": 0.00164202, "V": 506.06434245, "T": "2018-01-18T01:05:00", "BV": 0.83778421}, {"O": 0.00164209, "H": 0.00165856, "L": 0.00163514, "C": 0.0016523, "V": 1217.09112756, "T": "2018-01-18T01:10:00", "BV": 1.99981055}, {"O": 0.0016522, "H": 0.00165598, "L": 0.00163844, "C": 0.00164532, "V": 1743.568287, "T": "2018-01-18T01:15:00", "BV": 2.87327339}, {"O": 0.00164532, "H": 0.00166551, "L": 0.00163909, "C": 0.00165899, "V": 4263.77997615, "T": "2018-01-18T01:20:00", "BV": 7.06361872}, {"O": 0.00165899, "H": 0.00167169, "L": 0.00164022, "C": 0.0016666, "V": 2901.30725593, "T": "2018-01-18T01:25:00", "BV": 4.8202507}, {"O": 0.0016666, "H": 0.00167445, "L": 0.00164029, "C": 0.00167445, "V": 7863.91144824, "T": "2018-01-18T01:30:00", "BV": 13.10739387}, {"O": 0.00167445, "H": 0.00168004, "L": 0.00164103, "C": 0.00167445, "V": 3209.26330388, "T": "2018-01-18T01:35:00", "BV": 5.38040889}, {"O": 0.00165104, "H": 0.00167394, "L": 0.00165104, "C": 0.00167394, "V": 774.53791997, "T": "2018-01-18T01:40:00", "BV": 1.29145404}, {"O": 0.00167393, "H": 0.00168004, "L": 0.00165716, "C": 0.00167845, "V": 1176.49648146, "T": "2018-01-18T01:45:00", "BV": 1.97039402}, {"O": 0.00167845, "H": 0.00167853, "L": 0.00165933, "C": 0.00167748, "V": 1331.809983, "T": "2018-01-18T01:50:00", "BV": 2.22907909}, {"O": 0.00167743, "H": 0.00167851, "L": 0.00165894, "C": 0.0016784, "V": 3825.31675361, "T": "2018-01-18T01:55:00", "BV": 6.39225258}, {"O": 0.00167835, "H": 0.00167851, "L": 0.00166206, "C": 0.00166286, "V": 786.37174098, "T": "2018-01-18T02:00:00", "BV": 1.31415865}, {"O": 0.00166287, "H": 0.0016785, "L": 0.00166217, "C": 0.00166217, "V": 1247.59121097, "T": "2018-01-18T02:05:00", "BV": 2.08305451}, {"O": 0.00167, "H": 0.00167791, "L": 0.00165533, "C": 0.00165797, "V": 2309.11945524, "T": "2018-01-18T02:10:00", "BV": 3.85946215}, {"O": 0.00165797, "H": 0.00167789, "L": 0.00164155, "C": 0.00164468, "V": 3726.25043532, "T": "2018-01-18T02:15:00", "BV": 6.14556358}, {"O": 0.00166423, "H": 0.00166423, "L": 0.00164086, "C": 0.00165321, "V": 1237.74268381, "T": "2018-01-18T02:20:00", "BV": 2.03912167}, {"O": 0.00165306, "H": 0.00165332, "L": 0.00164028, "C": 0.00164028, "V": 1776.02023841, "T": "2018-01-18T02:25:00", "BV": 2.92723546}, {"O": 0.00165321, "H": 0.00165332, "L": 0.00163345, "C": 0.00163403, "V": 4920.84420011, "T": "2018-01-18T02:30:00", "BV": 8.08111907}, {"O": 0.00163421, "H": 0.0016532, "L": 0.00162617, "C": 0.00164262, "V": 5104.41630624, "T": "2018-01-18T02:35:00", "BV": 8.34444243}, {"O": 0.00164261, "H": 0.00164283, "L": 0.00162894, "C": 0.001635, "V": 481.33625748, "T": "2018-01-18T02:40:00", "BV": 0.78804872}, {"O": 0.00163663, "H": 0.00163982, "L": 0.001627, "C": 0.001635, "V": 1570.98117147, "T": "2018-01-18T02:45:00", "BV": 2.56926731}, {"O": 0.001635, "H": 0.001635, "L": 0.00162617, "C": 0.00162617, "V": 912.28442449, "T": "2018-01-18T02:50:00", "BV": 1.48684831}, {"O": 0.00162617, "H": 0.00163981, "L": 0.00162617, "C": 0.0016398, "V": 1176.01332182, "T": "2018-01-18T02:55:00", "BV": 1.92475213}, {"O": 0.00163979, "H": 0.00163981, "L": 0.00162, "C": 0.00163981, "V": 989.35570521, "T": "2018-01-18T03:00:00", "BV": 1.61738691}, {"O": 0.00163981, "H": 0.00165, "L": 0.00162834, "C": 0.00165, "V": 3430.66881217, "T": "2018-01-18T03:05:00", "BV": 5.6408855}, {"O": 0.00165, "H": 0.00165216, "L": 0.00162804, "C": 0.00164618, "V": 5603.01069376, "T": "2018-01-18T03:10:00", "BV": 9.234983}, {"O": 0.00164347, "H": 0.0016516, "L": 0.00162804, "C": 0.00163742, "V": 5473.45630949, "T": "2018-01-18T03:15:00", "BV": 9.00927581}, {"O": 0.00163742, "H": 0.00164795, "L": 0.001618, "C": 0.00162, "V": 3861.94674922, "T": "2018-01-18T03:20:00", "BV": 6.32808715}, {"O": 0.00162, "H": 0.0016308, "L": 0.00161802, "C": 0.00161802, "V": 2445.35491828, "T": "2018-01-18T03:25:00", "BV": 3.96250502}, {"O": 0.00161842, "H": 0.00161851, "L": 0.00161711, "C": 0.00161711, "V": 1152.24565513, "T": "2018-01-18T03:30:00", "BV": 1.86443102}, {"O": 0.00161711, "H": 0.0016308, "L": 0.00160901, "C": 0.00161011, "V": 1384.98711961, "T": "2018-01-18T03:35:00", "BV": 2.24134608}, {"O": 0.00162607, "H": 0.00162728, "L": 0.00159889, "C": 0.00161855, "V": 1228.97942975, "T": "2018-01-18T03:40:00", "BV": 1.9756335}, {"O": 0.00161855, "H": 0.00162593, "L": 0.00159897, "C": 0.00162541, "V": 708.62754401, "T": "2018-01-18T03:45:00", "BV": 1.14027554}, {"O": 0.00162067, "H": 0.0016298, "L": 0.00159901, "C": 0.00160005, "V": 2115.65006575, "T": "2018-01-18T03:50:00", "BV": 3.39877551}, {"O": 0.00161942, "H": 0.00161942, "L": 0.00160099, "C": 0.0016156, "V": 608.15234293, "T": "2018-01-18T03:55:00", "BV": 0.97894437}, {"O": 0.00160143, "H": 0.00161601, "L": 0.0016, "C": 0.00161599, "V": 772.91595997, "T": "2018-01-18T04:00:00", "BV": 1.24014632}, {"O": 0.00161, "H": 0.001628, "L": 0.00160423, "C": 0.00160713, "V": 1299.20862647, "T": "2018-01-18T04:05:00", "BV": 2.10130167}, {"O": 0.00162696, "H": 0.00162799, "L": 0.00161, "C": 0.00161319, "V": 1479.209713, "T": "2018-01-18T04:10:00", "BV": 2.40428977}, {"O": 0.001628, "H": 0.001628, "L": 0.00161006, "C": 0.00161007, "V": 442.9729621, "T": "2018-01-18T04:15:00", "BV": 0.7197037}, {"O": 0.0016121, "H": 0.00162488, "L": 0.00160425, "C": 0.00161189, "V": 450.7398984, "T": "2018-01-18T04:20:00", "BV": 0.72799136}, {"O": 0.00161189, "H": 0.00162485, "L": 0.0015995, "C": 0.0016, "V": 855.37207082, "T": "2018-01-18T04:25:00", "BV": 1.37630885}, {"O": 0.00161428, "H": 0.00161505, "L": 0.00158371, "C": 0.00158773, "V": 11838.92805329, "T": "2018-01-18T04:30:00", "BV": 18.85996219}, {"O": 0.00160936, "H": 0.00161495, "L": 0.00158773, "C": 0.00159948, "V": 1883.90119597, "T": "2018-01-18T04:35:00", "BV": 3.02570105}, {"O": 0.00159948, "H": 0.00159999, "L": 0.00158371, "C": 0.00159848, "V": 2293.43921504, "T": "2018-01-18T04:40:00", "BV": 3.65113789}, {"O": 0.00159827, "H": 0.00159997, "L": 0.00158371, "C": 0.0015996, "V": 3059.04083829, "T": "2018-01-18T04:45:00", "BV": 4.85229034}, {"O": 0.00159941, "H": 0.00159941, "L": 0.00158447, "C": 0.00159154, "V": 289.07616858, "T": "2018-01-18T04:50:00", "BV": 0.46169068}, {"O": 0.00159, "H": 0.0016, "L": 0.00157851, "C": 0.0016, "V": 5056.2427087, "T": "2018-01-18T04:55:00", "BV": 8.02572224}, {"O": 0.00159926, "H": 0.00161489, "L": 0.00158564, "C": 0.0016, "V": 2533.12594072, "T": "2018-01-18T05:00:00", "BV": 4.05288821}, {"O": 0.0016, "H": 0.0016, "L": 0.00157817, "C": 0.00157818, "V": 1852.93223139, "T": "2018-01-18T05:05:00", "BV": 2.93296167}, {"O": 0.001579, "H": 0.00159954, "L": 0.00157189, "C": 0.00159672, "V": 1118.78772925, "T": "2018-01-18T05:10:00", "BV": 1.76586177}, {"O": 0.0015967, "H": 0.0015967, "L": 0.0015708, "C": 0.00157625, "V": 453.93108138, "T": "2018-01-18T05:15:00", "BV": 0.71615493}, {"O": 0.00157625, "H": 0.00159689, "L": 0.0015708, "C": 0.00157625, "V": 885.90448102, "T": "2018-01-18T05:20:00", "BV": 1.39728851}, {"O": 0.00157625, "H": 0.00158475, "L": 0.00157115, "C": 0.00157138, "V": 718.45204685, "T": "2018-01-18T05:25:00", "BV": 1.13672096}, {"O": 0.0015714, "H": 0.00159584, "L": 0.0015708, "C": 0.00159476, "V": 2402.66898456, "T": "2018-01-18T05:30:00", "BV": 3.77975466}, {"O": 0.00159474, "H": 0.00159477, "L": 0.00157637, "C": 0.00158069, "V": 395.78312476, "T": "2018-01-18T05:35:00", "BV": 0.6263925}, {"O": 0.0015948, "H": 0.00159489, "L": 0.00157131, "C": 0.00159457, "V": 932.54742406, "T": "2018-01-18T05:40:00", "BV": 1.48262536}, {"O": 0.00159451, "H": 0.00159466, "L": 0.00157501, "C": 0.00157551, "V": 1229.92890736, "T": "2018-01-18T05:45:00", "BV": 1.95362954}, {"O": 0.00157551, "H": 0.00159398, "L": 0.0015708, "C": 0.00157624, "V": 921.86668268, "T": "2018-01-18T05:50:00", "BV": 1.4527228}, {"O": 0.00157729, "H": 0.00158758, "L": 0.00157729, "C": 0.00158, "V": 390.45936566, "T": "2018-01-18T05:55:00", "BV": 0.61753221}, {"O": 0.00158, "H": 0.00159959, "L": 0.00157842, "C": 0.00159283, "V": 1500.79705673, "T": "2018-01-18T06:00:00", "BV": 2.38500145}, {"O": 0.00158761, "H": 0.00159959, "L": 0.00157853, "C": 0.00159959, "V": 649.57157632, "T": "2018-01-18T06:05:00", "BV": 1.03671716}, {"O": 0.00159959, "H": 0.00160914, "L": 0.00159, "C": 0.0016024, "V": 196.41195245, "T": "2018-01-18T06:10:00", "BV": 0.31426122}, {"O": 0.0016024, "H": 0.00161295, "L": 0.00159961, "C": 0.00161242, "V": 615.41055014, "T": "2018-01-18T06:15:00", "BV": 0.98676162}, {"O": 0.00161241, "H": 0.00161241, "L": 0.00158969, "C": 0.00160998, "V": 1405.56754292, "T": "2018-01-18T06:20:00", "BV": 2.24482738}, {"O": 0.0015909, "H": 0.00161245, "L": 0.00158958, "C": 0.00159514, "V": 3853.68823604, "T": "2018-01-18T06:25:00", "BV": 6.16179904}, {"O": 0.00160068, "H": 0.00160853, "L": 0.00158976, "C": 0.00158977, "V": 309.03165443, "T": "2018-01-18T06:30:00", "BV": 0.49412706}, {"O": 0.00159514, "H": 0.00160068, "L": 0.00158, "C": 0.00158957, "V": 566.43061708, "T": "2018-01-18T06:35:00", "BV": 0.90365705}, {"O": 0.00159803, "H": 0.00161295, "L": 0.00158009, "C": 0.00161001, "V": 1971.30025973, "T": "2018-01-18T06:40:00", "BV": 3.163439}, {"O": 0.00161, "H": 0.00161002, "L": 0.00158514, "C": 0.00160946, "V": 588.06819682, "T": "2018-01-18T06:45:00", "BV": 0.94259942}, {"O": 0.0016085, "H": 0.00161002, "L": 0.00158953, "C": 0.00159508, "V": 556.12003934, "T": "2018-01-18T06:50:00", "BV": 0.89409087}, {"O": 0.00161, "H": 0.00161439, "L": 0.001604, "C": 0.00161437, "V": 507.76635073, "T": "2018-01-18T06:55:00", "BV": 0.81876771}, {"O": 0.00161435, "H": 0.00161436, "L": 0.00160229, "C": 0.00161436, "V": 666.09213495, "T": "2018-01-18T07:00:00", "BV": 1.07497999}, {"O": 0.00161436, "H": 0.00161495, "L": 0.00160229, "C": 0.00161437, "V": 270.75176129, "T": "2018-01-18T07:05:00", "BV": 0.43469991}, {"O": 0.00160242, "H": 0.00161944, "L": 0.00160242, "C": 0.00161944, "V": 425.69062795, "T": "2018-01-18T07:10:00", "BV": 0.68717558}, {"O": 0.00161505, "H": 0.001628, "L": 0.00161505, "C": 0.00162364, "V": 969.51158201, "T": "2018-01-18T07:15:00", "BV": 1.57356026}, {"O": 0.00162685, "H": 0.00162999, "L": 0.00162368, "C": 0.00162368, "V": 634.67784619, "T": "2018-01-18T07:20:00", "BV": 1.03349505}, {"O": 0.00162368, "H": 0.00162642, "L": 0.00160233, "C": 0.00162248, "V": 1555.95307093, "T": "2018-01-18T07:25:00", "BV": 2.51002691}, {"O": 0.00162068, "H": 0.00162068, "L": 0.00160231, "C": 0.00160231, "V": 934.96017134, "T": "2018-01-18T07:30:00", "BV": 1.50175406}, {"O": 0.00160233, "H": 0.0016096, "L": 0.00159247, "C": 0.0016, "V": 226.30151269, "T": "2018-01-18T07:35:00", "BV": 0.3622317}, {"O": 0.0015995, "H": 0.0016, "L": 0.00159247, "C": 0.0016, "V": 222.44831307, "T": "2018-01-18T07:40:00", "BV": 0.35578732}, {"O": 0.0015998, "H": 0.00160956, "L": 0.00158055, "C": 0.00160492, "V": 724.64269535, "T": "2018-01-18T07:45:00", "BV": 1.16136295}, {"O": 0.00160959, "H": 0.00160959, "L": 0.00158432, "C": 0.0015948, "V": 359.2020381, "T": "2018-01-18T07:50:00", "BV": 0.57222908}, {"O": 0.0015948, "H": 0.00160885, "L": 0.00159226, "C": 0.00160684, "V": 897.03184099, "T": "2018-01-18T07:55:00", "BV": 1.43445945}, {"O": 0.00159252, "H": 0.00160753, "L": 0.00159251, "C": 0.00160753, "V": 1203.24797982, "T": "2018-01-18T08:00:00", "BV": 1.92520401}, {"O": 0.00159501, "H": 0.00160888, "L": 0.00159226, "C": 0.00160592, "V": 1278.92628271, "T": "2018-01-18T08:05:00", "BV": 2.03814823}, {"O": 0.00160108, "H": 0.00161, "L": 0.00159233, "C": 0.00159592, "V": 162.23054615, "T": "2018-01-18T08:10:00", "BV": 0.2602019}, {"O": 0.001602, "H": 0.00161978, "L": 0.00160199, "C": 0.00161938, "V": 295.65960688, "T": "2018-01-18T08:15:00", "BV": 0.47686144}, {"O": 0.00160488, "H": 0.00161847, "L": 0.00160488, "C": 0.00160493, "V": 529.1542783, "T": "2018-01-18T08:20:00", "BV": 0.85027102}, {"O": 0.00161797, "H": 0.00161797, "L": 0.00159608, "C": 0.00160493, "V": 1321.85796146, "T": "2018-01-18T08:25:00", "BV": 2.11686053}, {"O": 0.00161437, "H": 0.00161703, "L": 0.00160493, "C": 0.001605, "V": 142.48630679, "T": "2018-01-18T08:30:00", "BV": 0.22893799}, {"O": 0.00160607, "H": 0.00161472, "L": 0.00160596, "C": 0.0016115, "V": 718.95559032, "T": "2018-01-18T08:35:00", "BV": 1.15974235}, {"O": 0.00161159, "H": 0.00161159, "L": 0.001605, "C": 0.00161129, "V": 219.46946675, "T": "2018-01-18T08:40:00", "BV": 0.35270296}, {"O": 0.00161133, "H": 0.00161535, "L": 0.00159696, "C": 0.00161, "V": 519.74795132, "T": "2018-01-18T08:45:00", "BV": 0.83350947}, {"O": 0.00159924, "H": 0.00162, "L": 0.00159924, "C": 0.00161994, "V": 302.30001946, "T": "2018-01-18T08:50:00", "BV": 0.48839912}, {"O": 0.00162, "H": 0.001626, "L": 0.00162, "C": 0.001626, "V": 660.75135234, "T": "2018-01-18T08:55:00", "BV": 1.0740106}, {"O": 0.00162601, "H": 0.00162927, "L": 0.00162, "C": 0.00162004, "V": 1481.59539547, "T": "2018-01-18T09:00:00", "BV": 2.40860765}, {"O": 0.00162659, "H": 0.00163078, "L": 0.00162004, "C": 0.00163077, "V": 1196.10362126, "T": "2018-01-18T09:05:00", "BV": 1.94699053}, {"O": 0.00163078, "H": 0.0016498, "L": 0.00163055, "C": 0.00163153, "V": 1408.47913538, "T": "2018-01-18T09:10:00", "BV": 2.30856592}, {"O": 0.00164287, "H": 0.00164994, "L": 0.00163158, "C": 0.0016473, "V": 1168.78949698, "T": "2018-01-18T09:15:00", "BV": 1.91663356}, {"O": 0.0016472, "H": 0.0016472, "L": 0.00163269, "C": 0.00164629, "V": 103.56740599, "T": "2018-01-18T09:20:00", "BV": 0.16997372}, {"O": 0.00164629, "H": 0.00165044, "L": 0.00163281, "C": 0.00165044, "V": 991.9254157, "T": "2018-01-18T09:25:00", "BV": 1.62279123}, {"O": 0.00163301, "H": 0.00165023, "L": 0.00163287, "C": 0.00163287, "V": 636.5938782, "T": "2018-01-18T09:30:00", "BV": 1.04188904}, {"O": 0.0016329, "H": 0.00164778, "L": 0.00163263, "C": 0.001645, "V": 3074.46108974, "T": "2018-01-18T09:35:00", "BV": 5.04262982}, {"O": 0.00164717, "H": 0.00164746, "L": 0.00163266, "C": 0.00163269, "V": 1745.69094501, "T": "2018-01-18T09:40:00", "BV": 2.86889967}, {"O": 0.00163276, "H": 0.00164491, "L": 0.00163269, "C": 0.00164491, "V": 246.32005597, "T": "2018-01-18T09:45:00", "BV": 0.40262169}, {"O": 0.00164491, "H": 0.00164492, "L": 0.00161, "C": 0.00161, "V": 1817.93351596, "T": "2018-01-18T09:50:00", "BV": 2.98170377}, {"O": 0.00162999, "H": 0.0016327, "L": 0.00161045, "C": 0.00163148, "V": 587.62344355, "T": "2018-01-18T09:55:00", "BV": 0.95862249}, {"O": 0.00163148, "H": 0.0016327, "L": 0.00160751, "C": 0.00163148, "V": 151.35489143, "T": "2018-01-18T10:00:00", "BV": 0.24488272}, {"O": 0.00163148, "H": 0.00163148, "L": 0.00162799, "C": 0.00162799, "V": 90.92702175, "T": "2018-01-18T10:05:00", "BV": 0.14804772}, {"O": 0.00162799, "H": 0.001628, "L": 0.001607, "C": 0.00162208, "V": 583.35342602, "T": "2018-01-18T10:10:00", "BV": 0.94501779}, {"O": 0.00162799, "H": 0.001628, "L": 0.00162202, "C": 0.00162799, "V": 89.91847975, "T": "2018-01-18T10:15:00", "BV": 0.14633594}, {"O": 0.00162798, "H": 0.00162799, "L": 0.00162202, "C": 0.00162202, "V": 88.68799444, "T": "2018-01-18T10:20:00", "BV": 0.14388277}, {"O": 0.00162799, "H": 0.00162799, "L": 0.00159612, "C": 0.00161621, "V": 3160.45972893, "T": "2018-01-18T10:25:00", "BV": 5.0907022}, {"O": 0.00161952, "H": 0.00162392, "L": 0.00159814, "C": 0.00160129, "V": 931.84735198, "T": "2018-01-18T10:30:00", "BV": 1.5036878}, {"O": 0.0016013, "H": 0.00162282, "L": 0.00159712, "C": 0.00161477, "V": 650.07011782, "T": "2018-01-18T10:35:00", "BV": 1.04573882}, {"O": 0.0016099, "H": 0.00161586, "L": 0.00159593, "C": 0.00161185, "V": 3735.3708986, "T": "2018-01-18T10:40:00", "BV": 5.97517361}, {"O": 0.00161185, "H": 0.00162592, "L": 0.00161181, "C": 0.0016259, "V": 3968.33823594, "T": "2018-01-18T10:45:00", "BV": 6.40713771}, {"O": 0.0016259, "H": 0.00163665, "L": 0.00161503, "C": 0.00163665, "V": 1660.72988673, "T": "2018-01-18T10:50:00", "BV": 2.70328353}, {"O": 0.00161607, "H": 0.00163092, "L": 0.00161607, "C": 0.00161834, "V": 1080.26206639, "T": "2018-01-18T10:55:00", "BV": 1.75403208}, {"O": 0.0016293, "H": 0.00163745, "L": 0.001619, "C": 0.00163356, "V": 429.11423172, "T": "2018-01-18T11:00:00", "BV": 0.69705338}, {"O": 0.00163356, "H": 0.00163356, "L": 0.00161979, "C": 0.00163323, "V": 861.31359874, "T": "2018-01-18T11:05:00", "BV": 1.40116242}, {"O": 0.00163284, "H": 0.00163356, "L": 0.00162184, "C": 0.00163024, "V": 365.99952, "T": "2018-01-18T11:10:00", "BV": 0.59706234}, {"O": 0.0016299, "H": 0.00163024, "L": 0.00162002, "C": 0.00162998, "V": 552.5210205, "T": "2018-01-18T11:15:00", "BV": 0.90033442}, {"O": 0.00162999, "H": 0.00163, "L": 0.00162003, "C": 0.00163, "V": 746.53656389, "T": "2018-01-18T11:20:00", "BV": 1.21241635}, {"O": 0.00163, "H": 0.00164702, "L": 0.00162226, "C": 0.00164702, "V": 3459.23808067, "T": "2018-01-18T11:25:00", "BV": 5.66544209}, {"O": 0.00164703, "H": 0.00165045, "L": 0.00162274, "C": 0.00163017, "V": 4276.61731931, "T": "2018-01-18T11:30:00", "BV": 7.02862559}, {"O": 0.00163832, "H": 0.00164999, "L": 0.0016322, "C": 0.00163832, "V": 1177.8562004, "T": "2018-01-18T11:35:00", "BV": 1.93477551}, {"O": 0.00163832, "H": 0.00164983, "L": 0.00163832, "C": 0.0016498, "V": 661.11025845, "T": "2018-01-18T11:40:00", "BV": 1.08792225}, {"O": 0.0016498, "H": 0.00164993, "L": 0.00163336, "C": 0.00164993, "V": 415.90876165, "T": "2018-01-18T11:45:00", "BV": 0.68364941}, {"O": 0.00163842, "H": 0.00164993, "L": 0.00163832, "C": 0.00164989, "V": 1609.2555581, "T": "2018-01-18T11:50:00", "BV": 2.65234717}, {"O": 0.00163842, "H": 0.0016499, "L": 0.00162647, "C": 0.00163326, "V": 888.13619815, "T": "2018-01-18T11:55:00", "BV": 1.45409463}, {"O": 0.00163899, "H": 0.00164888, "L": 0.00163209, "C": 0.00163209, "V": 913.09652882, "T": "2018-01-18T12:00:00", "BV": 1.49566965}, {"O": 0.00164882, "H": 0.00164882, "L": 0.00162002, "C": 0.0016322, "V": 1064.13172997, "T": "2018-01-18T12:05:00", "BV": 1.73357332}, {"O": 0.00163214, "H": 0.00163214, "L": 0.00162002, "C": 0.00162415, "V": 2050.79458689, "T": "2018-01-18T12:10:00", "BV": 3.33520184}, {"O": 0.00162415, "H": 0.00164096, "L": 0.00161605, "C": 0.00162799, "V": 1232.04734329, "T": "2018-01-18T12:15:00", "BV": 1.9989806}, {"O": 0.00161605, "H": 0.00162799, "L": 0.001615, "C": 0.00161604, "V": 1081.41729021, "T": "2018-01-18T12:20:00", "BV": 1.74788865}, {"O": 0.00161605, "H": 0.00161605, "L": 0.00160898, "C": 0.00161159, "V": 4263.66132104, "T": "2018-01-18T12:25:00", "BV": 6.88969879}, {"O": 0.00161157, "H": 0.00161193, "L": 0.00160341, "C": 0.00161193, "V": 3087.66891703, "T": "2018-01-18T12:30:00", "BV": 4.97156302}, {"O": 0.00161514, "H": 0.00161605, "L": 0.00161193, "C": 0.0016151, "V": 2168.75844992, "T": "2018-01-18T12:35:00", "BV": 3.50312151}, {"O": 0.00161605, "H": 0.00162, "L": 0.00161516, "C": 0.0016191, "V": 1929.46641559, "T": "2018-01-18T12:40:00", "BV": 3.12331004}, {"O": 0.00161756, "H": 0.00163382, "L": 0.00161755, "C": 0.00162077, "V": 629.07304741, "T": "2018-01-18T12:45:00", "BV": 1.02361912}, {"O": 0.00163287, "H": 0.00163382, "L": 0.00161916, "C": 0.0016327, "V": 1214.67170955, "T": "2018-01-18T12:50:00", "BV": 1.9752742}, {"O": 0.00161917, "H": 0.0016327, "L": 0.00161917, "C": 0.0016325, "V": 522.40430006, "T": "2018-01-18T12:55:00", "BV": 0.85028714}, {"O": 0.00163247, "H": 0.00163259, "L": 0.00161917, "C": 0.00162437, "V": 743.1354599, "T": "2018-01-18T13:00:00", "BV": 1.20896008}, {"O": 0.00162437, "H": 0.001648, "L": 0.0016192, "C": 0.0016333, "V": 2000.35299844, "T": "2018-01-18T13:05:00", "BV": 3.26474789}, {"O": 0.0016333, "H": 0.00164101, "L": 0.00161917, "C": 0.00161917, "V": 722.02242588, "T": "2018-01-18T13:10:00", "BV": 1.17069348}, {"O": 0.001632, "H": 0.00163929, "L": 0.00160898, "C": 0.00161016, "V": 877.18495858, "T": "2018-01-18T13:15:00", "BV": 1.42052162}, {"O": 0.00161016, "H": 0.00162467, "L": 0.00161003, "C": 0.00161236, "V": 671.18504724, "T": "2018-01-18T13:20:00", "BV": 1.08643198}, {"O": 0.0016308, "H": 0.0016308, "L": 0.00161354, "C": 0.00162483, "V": 434.83518312, "T": "2018-01-18T13:25:00", "BV": 0.70232592}, {"O": 0.00162432, "H": 0.00162957, "L": 0.00161029, "C": 0.00161365, "V": 487.7396978, "T": "2018-01-18T13:30:00", "BV": 0.79024193}, {"O": 0.00162866, "H": 0.00162866, "L": 0.00160345, "C": 0.00161949, "V": 1066.03580385, "T": "2018-01-18T13:35:00", "BV": 1.71906382}, {"O": 0.00160345, "H": 0.00161858, "L": 0.0016034, "C": 0.001609, "V": 695.65539291, "T": "2018-01-18T13:40:00", "BV": 1.12003758}, {"O": 0.001609, "H": 0.0016148, "L": 0.00160345, "C": 0.00160356, "V": 1678.35490077, "T": "2018-01-18T13:45:00", "BV": 2.70026789}, {"O": 0.00160387, "H": 0.0016255, "L": 0.00160387, "C": 0.00162462, "V": 514.3526564, "T": "2018-01-18T13:50:00", "BV": 0.82847695}, {"O": 0.00162433, "H": 0.0016248, "L": 0.00160921, "C": 0.00162297, "V": 559.2273867, "T": "2018-01-18T13:55:00", "BV": 0.90591023}, {"O": 0.00162297, "H": 0.00162297, "L": 0.00160931, "C": 0.00161996, "V": 384.21917761, "T": "2018-01-18T14:00:00", "BV": 0.62146468}, {"O": 0.00161996, "H": 0.00162306, "L": 0.00161001, "C": 0.00162288, "V": 1271.40263089, "T": "2018-01-18T14:05:00", "BV": 2.06046204}, {"O": 0.00162343, "H": 0.0016248, "L": 0.00161539, "C": 0.00162479, "V": 591.8668877, "T": "2018-01-18T14:10:00", "BV": 0.96042695}, {"O": 0.00162479, "H": 0.0016248, "L": 0.00161862, "C": 0.00161994, "V": 606.6047393, "T": "2018-01-18T14:15:00", "BV": 0.9843503}, {"O": 0.00161863, "H": 0.00162478, "L": 0.00161001, "C": 0.00161994, "V": 655.42739423, "T": "2018-01-18T14:20:00", "BV": 1.06180526}, {"O": 0.00162478, "H": 0.00162478, "L": 0.00161, "C": 0.00162435, "V": 1245.46478037, "T": "2018-01-18T14:25:00", "BV": 2.01716486}, {"O": 0.00161, "H": 0.0016243, "L": 0.00160191, "C": 0.00160371, "V": 4112.8850361, "T": "2018-01-18T14:30:00", "BV": 6.63098922}, {"O": 0.00160371, "H": 0.00161, "L": 0.00160195, "C": 0.00160197, "V": 2644.48883054, "T": "2018-01-18T14:35:00", "BV": 4.25400116}, {"O": 0.00160197, "H": 0.00161, "L": 0.00160196, "C": 0.001606, "V": 666.6200438, "T": "2018-01-18T14:40:00", "BV": 1.0717763}, {"O": 0.0016085, "H": 0.00161, "L": 0.00160196, "C": 0.00160849, "V": 713.6038515, "T": "2018-01-18T14:45:00", "BV": 1.1475324}, {"O": 0.00161, "H": 0.00161, "L": 0.00160302, "C": 0.00161, "V": 863.24320966, "T": "2018-01-18T14:50:00", "BV": 1.38888368}, {"O": 0.00161, "H": 0.00161648, "L": 0.00161, "C": 0.001612, "V": 746.43084825, "T": "2018-01-18T14:55:00", "BV": 1.20453557}, {"O": 0.00161647, "H": 0.00161648, "L": 0.001603, "C": 0.00161647, "V": 5438.94233095, "T": "2018-01-18T15:00:00", "BV": 8.76800621}, {"O": 0.00161646, "H": 0.00162675, "L": 0.001605, "C": 0.00161628, "V": 3247.74762396, "T": "2018-01-18T15:05:00", "BV": 5.25422531}, {"O": 0.00162675, "H": 0.00162999, "L": 0.00161645, "C": 0.001628, "V": 371.3718334, "T": "2018-01-18T15:10:00", "BV": 0.60233746}, {"O": 0.001628, "H": 0.00162997, "L": 0.00161663, "C": 0.001628, "V": 789.80877359, "T": "2018-01-18T15:15:00", "BV": 1.28155336}, {"O": 0.001628, "H": 0.00163, "L": 0.00162005, "C": 0.00162007, "V": 1989.84576131, "T": "2018-01-18T15:20:00", "BV": 3.23601071}, {"O": 0.00162007, "H": 0.001628, "L": 0.00162007, "C": 0.001628, "V": 2362.20374282, "T": "2018-01-18T15:25:00", "BV": 3.84365657}, {"O": 0.001628, "H": 0.001628, "L": 0.00161672, "C": 0.001628, "V": 1690.21892975, "T": "2018-01-18T15:30:00", "BV": 2.74788532}, {"O": 0.001628, "H": 0.001628, "L": 0.00161677, "C": 0.001628, "V": 1261.80483087, "T": "2018-01-18T15:35:00", "BV": 2.05228313}, {"O": 0.001628, "H": 0.00163078, "L": 0.00162392, "C": 0.00163077, "V": 2142.11491162, "T": "2018-01-18T15:40:00", "BV": 3.49114759}, {"O": 0.00163076, "H": 0.00163077, "L": 0.00162392, "C": 0.00162394, "V": 1259.17962765, "T": "2018-01-18T15:45:00", "BV": 2.04920701}, {"O": 0.00163073, "H": 0.00163073, "L": 0.001623, "C": 0.001623, "V": 2378.60890841, "T": "2018-01-18T15:50:00", "BV": 3.86970955}, {"O": 0.001623, "H": 0.00162395, "L": 0.0016169, "C": 0.001622, "V": 1210.92683345, "T": "2018-01-18T15:55:00", "BV": 1.96587013}, {"O": 0.001622, "H": 0.00163712, "L": 0.00161715, "C": 0.00163005, "V": 2314.72351601, "T": "2018-01-18T16:00:00", "BV": 3.77898644}, {"O": 0.00163005, "H": 0.00164354, "L": 0.00163005, "C": 0.00164352, "V": 859.57351948, "T": "2018-01-18T16:05:00", "BV": 1.40995974}, {"O": 0.0016435, "H": 0.00164352, "L": 0.00162577, "C": 0.00162739, "V": 1217.50689957, "T": "2018-01-18T16:10:00", "BV": 1.99039345}, {"O": 0.00162566, "H": 0.0016435, "L": 0.00161933, "C": 0.00163322, "V": 1352.21514969, "T": "2018-01-18T16:15:00", "BV": 2.21228623}, {"O": 0.00163973, "H": 0.00163973, "L": 0.00162062, "C": 0.00163065, "V": 4478.32450616, "T": "2018-01-18T16:20:00", "BV": 7.31275372}, {"O": 0.00163065, "H": 0.00163066, "L": 0.00162129, "C": 0.00162129, "V": 3039.86778933, "T": "2018-01-18T16:25:00", "BV": 4.95384493}, {"O": 0.00162062, "H": 0.00164129, "L": 0.00161677, "C": 0.00163349, "V": 2390.05259286, "T": "2018-01-18T16:30:00", "BV": 3.87934168}, {"O": 0.00163329, "H": 0.00163329, "L": 0.00160957, "C": 0.00162199, "V": 2517.96313564, "T": "2018-01-18T16:35:00", "BV": 4.0694316}, {"O": 0.00162197, "H": 0.00162999, "L": 0.00161008, "C": 0.00162761, "V": 1571.06363049, "T": "2018-01-18T16:40:00", "BV": 2.53356374}, {"O": 0.00162743, "H": 0.00162743, "L": 0.00160956, "C": 0.00161986, "V": 129.11957067, "T": "2018-01-18T16:45:00", "BV": 0.20937139}, {"O": 0.00161992, "H": 0.00161992, "L": 0.00160439, "C": 0.00161842, "V": 6162.47095129, "T": "2018-01-18T16:50:00", "BV": 9.91933291}, {"O": 0.00161842, "H": 0.00161874, "L": 0.00161033, "C": 0.00161842, "V": 1410.4662332, "T": "2018-01-18T16:55:00", "BV": 2.28050831}, {"O": 0.001616, "H": 0.00161841, "L": 0.00161032, "C": 0.00161831, "V": 1880.63608941, "T": "2018-01-18T17:00:00", "BV": 3.03881199}, {"O": 0.00161841, "H": 0.00161996, "L": 0.00161009, "C": 0.00161009, "V": 2480.94189474, "T": "2018-01-18T17:05:00", "BV": 4.01146997}, {"O": 0.00161816, "H": 0.00161994, "L": 0.00160323, "C": 0.00160323, "V": 1083.42177662, "T": "2018-01-18T17:10:00", "BV": 1.74996687}, {"O": 0.00161842, "H": 0.00161993, "L": 0.001603, "C": 0.00160306, "V": 753.59002976, "T": "2018-01-18T17:15:00", "BV": 1.21327266}, {"O": 0.00160306, "H": 0.00160898, "L": 0.00160305, "C": 0.00160898, "V": 698.93593651, "T": "2018-01-18T17:20:00", "BV": 1.12402414}, {"O": 0.00160895, "H": 0.00161837, "L": 0.001604, "C": 0.00160828, "V": 1404.46138565, "T": "2018-01-18T17:25:00", "BV": 2.26152402}, {"O": 0.00161819, "H": 0.00161835, "L": 0.001608, "C": 0.00161, "V": 643.85705867, "T": "2018-01-18T17:30:00", "BV": 1.03649699}, {"O": 0.00161342, "H": 0.00161995, "L": 0.00159592, "C": 0.00160968, "V": 3230.09658726, "T": "2018-01-18T17:35:00", "BV": 5.17451879}, {"O": 0.00161449, "H": 0.00161793, "L": 0.00159592, "C": 0.001605, "V": 1028.43743425, "T": "2018-01-18T17:40:00", "BV": 1.64477687}, {"O": 0.001605, "H": 0.001605, "L": 0.00160255, "C": 0.00160257, "V": 532.35735754, "T": "2018-01-18T17:45:00", "BV": 0.8534867}, {"O": 0.00160499, "H": 0.00160499, "L": 0.00159592, "C": 0.0016, "V": 6212.02945819, "T": "2018-01-18T17:50:00", "BV": 9.91864026}, {"O": 0.0016, "H": 0.00160499, "L": 0.00159593, "C": 0.00159595, "V": 2151.05456691, "T": "2018-01-18T17:55:00", "BV": 3.43877551}, {"O": 0.0016, "H": 0.0016, "L": 0.00159593, "C": 0.0016, "V": 1642.21509033, "T": "2018-01-18T18:00:00", "BV": 2.62279473}, {"O": 0.001596, "H": 0.00160497, "L": 0.00159595, "C": 0.0016039, "V": 2258.25164206, "T": "2018-01-18T18:05:00", "BV": 3.61150478}, {"O": 0.00160491, "H": 0.00160499, "L": 0.00159592, "C": 0.00159593, "V": 3135.16251654, "T": "2018-01-18T18:10:00", "BV": 5.0077514}, {"O": 0.001596, "H": 0.00161016, "L": 0.00159594, "C": 0.00161016, "V": 256.55063378, "T": "2018-01-18T18:15:00", "BV": 0.41131064}, {"O": 0.00160976, "H": 0.00161146, "L": 0.00159902, "C": 0.00161132, "V": 628.9096448, "T": "2018-01-18T18:20:00", "BV": 1.01244411}, {"O": 0.00161132, "H": 0.00161199, "L": 0.00159903, "C": 0.00159903, "V": 437.06594628, "T": "2018-01-18T18:25:00", "BV": 0.70421759}, {"O": 0.00161197, "H": 0.00161199, "L": 0.0016, "C": 0.0016117, "V": 271.31410538, "T": "2018-01-18T18:30:00", "BV": 0.43703527}, {"O": 0.0016117, "H": 0.00161863, "L": 0.00159902, "C": 0.00161863, "V": 670.83450646, "T": "2018-01-18T18:35:00", "BV": 1.07705668}, {"O": 0.00161, "H": 0.00161902, "L": 0.00159594, "C": 0.0016101, "V": 2724.2744533, "T": "2018-01-18T18:40:00", "BV": 4.35695639}, {"O": 0.00161002, "H": 0.00161404, "L": 0.00160005, "C": 0.00161203, "V": 504.8411664, "T": "2018-01-18T18:45:00", "BV": 0.8131845}, {"O": 0.00161205, "H": 0.00161305, "L": 0.00160111, "C": 0.00161305, "V": 137.37671586, "T": "2018-01-18T18:50:00", "BV": 0.22137471}, {"O": 0.00161447, "H": 0.00161892, "L": 0.00161305, "C": 0.00161822, "V": 311.99452001, "T": "2018-01-18T18:55:00", "BV": 0.50406106}, {"O": 0.00161816, "H": 0.0016186, "L": 0.00161306, "C": 0.0016145, "V": 1182.19548338, "T": "2018-01-18T19:00:00", "BV": 1.90762219}, {"O": 0.00161833, "H": 0.00161838, "L": 0.00161306, "C": 0.00161837, "V": 152.28893944, "T": "2018-01-18T19:05:00", "BV": 0.24618341}, {"O": 0.00161838, "H": 0.00161838, "L": 0.00161462, "C": 0.00161463, "V": 695.67060988, "T": "2018-01-18T19:10:00", "BV": 1.12357957}, {"O": 0.00161463, "H": 0.00161463, "L": 0.0016145, "C": 0.00161463, "V": 738.77137138, "T": "2018-01-18T19:15:00", "BV": 1.19284177}, {"O": 0.00161463, "H": 0.00162797, "L": 0.00161463, "C": 0.001625, "V": 1036.70888328, "T": "2018-01-18T19:20:00", "BV": 1.68032053}, {"O": 0.00162797, "H": 0.00163011, "L": 0.00160536, "C": 0.00160617, "V": 2661.25120491, "T": "2018-01-18T19:25:00", "BV": 4.31093846}, {"O": 0.00162062, "H": 0.001633, "L": 0.00162012, "C": 0.00162062, "V": 1018.03491937, "T": "2018-01-18T19:30:00", "BV": 1.65430999}, {"O": 0.00163059, "H": 0.00163062, "L": 0.00162062, "C": 0.00162062, "V": 98.64006591, "T": "2018-01-18T19:35:00", "BV": 0.16033969}, {"O": 0.00162, "H": 0.0016325, "L": 0.001609, "C": 0.00163158, "V": 299.76574832, "T": "2018-01-18T19:40:00", "BV": 0.48490741}, {"O": 0.0016314, "H": 0.0016314, "L": 0.001625, "C": 0.00162998, "V": 90.8036494, "T": "2018-01-18T19:45:00", "BV": 0.14783983}, {"O": 0.0016198, "H": 0.00162899, "L": 0.0016198, "C": 0.0016198, "V": 168.71165711, "T": "2018-01-18T19:50:00", "BV": 0.27337435}, {"O": 0.00161996, "H": 0.00162, "L": 0.00160704, "C": 0.00162, "V": 727.68987949, "T": "2018-01-18T19:55:00", "BV": 1.17771341}, {"O": 0.00162, "H": 0.00162, "L": 0.00160898, "C": 0.00160929, "V": 198.60862421, "T": "2018-01-18T20:00:00", "BV": 0.32018934}, {"O": 0.00161998, "H": 0.00162998, "L": 0.00160929, "C": 0.00161147, "V": 1100.68828068, "T": "2018-01-18T20:05:00", "BV": 1.7842028}, {"O": 0.00161172, "H": 0.00162893, "L": 0.00160929, "C": 0.00161674, "V": 476.40310489, "T": "2018-01-18T20:10:00", "BV": 0.7705122}, {"O": 0.00162604, "H": 0.001633, "L": 0.00161675, "C": 0.00162575, "V": 2651.30583115, "T": "2018-01-18T20:15:00", "BV": 4.30775251}, {"O": 0.00162575, "H": 0.00162575, "L": 0.001621, "C": 0.00162567, "V": 179.32621531, "T": "2018-01-18T20:20:00", "BV": 0.2910895}, {"O": 0.00162551, "H": 0.00162575, "L": 0.00160121, "C": 0.00160122, "V": 1594.92184506, "T": "2018-01-18T20:25:00", "BV": 2.58092182}, {"O": 0.00160898, "H": 0.0016186, "L": 0.00159719, "C": 0.0016, "V": 1962.38303007, "T": "2018-01-18T20:30:00", "BV": 3.14517867}, {"O": 0.0016, "H": 0.00162575, "L": 0.0016, "C": 0.00161312, "V": 537.98290631, "T": "2018-01-18T20:35:00", "BV": 0.86603864}, {"O": 0.00162567, "H": 0.00162567, "L": 0.00160461, "C": 0.00160461, "V": 299.37876558, "T": "2018-01-18T20:40:00", "BV": 0.4832363}, {"O": 0.00161721, "H": 0.00161988, "L": 0.00160855, "C": 0.00160864, "V": 1647.59970886, "T": "2018-01-18T20:45:00", "BV": 2.65077438}, {"O": 0.00160465, "H": 0.0016234, "L": 0.00160465, "C": 0.0016198, "V": 1098.485615, "T": "2018-01-18T20:50:00", "BV": 1.77684944}, {"O": 0.00162246, "H": 0.00162581, "L": 0.00160898, "C": 0.00160902, "V": 5740.03519679, "T": "2018-01-18T20:55:00", "BV": 9.26547834}, {"O": 0.00160926, "H": 0.00162561, "L": 0.00160919, "C": 0.00161899, "V": 469.01527586, "T": "2018-01-18T21:00:00", "BV": 0.75700899}, {"O": 0.0016092, "H": 0.00161898, "L": 0.0016047, "C": 0.00160898, "V": 1258.37003572, "T": "2018-01-18T21:05:00", "BV": 2.02667833}, {"O": 0.001615, "H": 0.001615, "L": 0.00160898, "C": 0.00160901, "V": 207.66265471, "T": "2018-01-18T21:10:00", "BV": 0.33470714}, {"O": 0.001615, "H": 0.00162041, "L": 0.00160459, "C": 0.00161871, "V": 1755.84696202, "T": "2018-01-18T21:15:00", "BV": 2.83186338}, {"O": 0.00161888, "H": 0.00161888, "L": 0.00160001, "C": 0.00160817, "V": 1935.63503585, "T": "2018-01-18T21:20:00", "BV": 3.12751461}, {"O": 0.00160817, "H": 0.00161812, "L": 0.00160817, "C": 0.00161512, "V": 937.80463292, "T": "2018-01-18T21:25:00", "BV": 1.51314982}, {"O": 0.00161512, "H": 0.00162, "L": 0.00161161, "C": 0.00161512, "V": 1294.25857937, "T": "2018-01-18T21:30:00", "BV": 2.09347366}, {"O": 0.00161161, "H": 0.00162369, "L": 0.00160744, "C": 0.00160744, "V": 1323.67357176, "T": "2018-01-18T21:35:00", "BV": 2.13586357}, {"O": 0.00161, "H": 0.00162352, "L": 0.0016056, "C": 0.00161333, "V": 1452.34275235, "T": "2018-01-18T21:40:00", "BV": 2.34027271}, {"O": 0.00161333, "H": 0.00161333, "L": 0.001606, "C": 0.00160632, "V": 1204.327172, "T": "2018-01-18T21:45:00", "BV": 1.93562075}, {"O": 0.00160645, "H": 0.0016252, "L": 0.00160632, "C": 0.00160651, "V": 2647.42665974, "T": "2018-01-18T21:50:00", "BV": 4.27074872}, {"O": 0.00162512, "H": 0.00162512, "L": 0.00160365, "C": 0.00160366, "V": 1444.95026929, "T": "2018-01-18T21:55:00", "BV": 2.33094861}, {"O": 0.00160365, "H": 0.00162146, "L": 0.00160364, "C": 0.00160365, "V": 2391.9523887, "T": "2018-01-18T22:00:00", "BV": 3.85520469}, {"O": 0.00160366, "H": 0.00162332, "L": 0.00160365, "C": 0.00160542, "V": 2568.58662393, "T": "2018-01-18T22:05:00", "BV": 4.15371626}, {"O": 0.00161886, "H": 0.0016231, "L": 0.00159593, "C": 0.00159593, "V": 5709.20591571, "T": "2018-01-18T22:10:00", "BV": 9.15496122}, {"O": 0.00159594, "H": 0.00161578, "L": 0.00159593, "C": 0.00159593, "V": 2751.36205324, "T": "2018-01-18T22:15:00", "BV": 4.39143762}, {"O": 0.0016, "H": 0.00160633, "L": 0.00159592, "C": 0.00160577, "V": 1570.68220127, "T": "2018-01-18T22:20:00", "BV": 2.50977451}, {"O": 0.00159601, "H": 0.00161533, "L": 0.00159592, "C": 0.0016, "V": 1357.87846006, "T": "2018-01-18T22:25:00", "BV": 2.17569096}, {"O": 0.001599, "H": 0.00160581, "L": 0.00159592, "C": 0.00160581, "V": 24657.33607121, "T": "2018-01-18T22:30:00", "BV": 39.35539053}, {"O": 0.00159777, "H": 0.0016058, "L": 0.00159592, "C": 0.00160309, "V": 17302.53207079, "T": "2018-01-18T22:35:00", "BV": 27.62714728}, {"O": 0.00159592, "H": 0.0016031, "L": 0.00159592, "C": 0.00159593, "V": 2751.81939208, "T": "2018-01-18T22:40:00", "BV": 4.39376849}, {"O": 0.00159769, "H": 0.00160297, "L": 0.00159592, "C": 0.00160273, "V": 3246.64848528, "T": "2018-01-18T22:45:00", "BV": 5.18377881}, {"O": 0.00160273, "H": 0.00160273, "L": 0.00159592, "C": 0.00160273, "V": 7070.45248835, "T": "2018-01-18T22:50:00", "BV": 11.2911956}, {"O": 0.00160273, "H": 0.00161879, "L": 0.00159019, "C": 0.00159225, "V": 9221.25408264, "T": "2018-01-18T22:55:00", "BV": 14.72461203}, {"O": 0.00159019, "H": 0.001602, "L": 0.0015897, "C": 0.0015897, "V": 971.3275737, "T": "2018-01-18T23:00:00", "BV": 1.54910524}, {"O": 0.0015965, "H": 0.0015965, "L": 0.001575, "C": 0.001575, "V": 2309.85399601, "T": "2018-01-18T23:05:00", "BV": 3.65337957}, {"O": 0.001575, "H": 0.00159697, "L": 0.001573, "C": 0.00159388, "V": 3123.41306854, "T": "2018-01-18T23:10:00", "BV": 4.93892886}, {"O": 0.0015934, "H": 0.00159378, "L": 0.00157301, "C": 0.00158923, "V": 888.4373563, "T": "2018-01-18T23:15:00", "BV": 1.40828067}, {"O": 0.0015892, "H": 0.0015892, "L": 0.00156417, "C": 0.00157769, "V": 7567.54259426, "T": "2018-01-18T23:20:00", "BV": 11.91614573}, {"O": 0.00157768, "H": 0.00158727, "L": 0.00155, "C": 0.0015799, "V": 5548.42615977, "T": "2018-01-18T23:25:00", "BV": 8.66283639}, {"O": 0.00157939, "H": 0.00157939, "L": 0.00154566, "C": 0.00156645, "V": 1483.4278607, "T": "2018-01-18T23:30:00", "BV": 2.31299843}, {"O": 0.00156636, "H": 0.00157646, "L": 0.00156636, "C": 0.00156666, "V": 11826.10141116, "T": "2018-01-18T23:35:00", "BV": 18.52715839}, {"O": 0.00156666, "H": 0.00157564, "L": 0.001544, "C": 0.001561, "V": 3905.5372783, "T": "2018-01-18T23:40:00", "BV": 6.09807086}, {"O": 0.00155718, "H": 0.00156081, "L": 0.001532, "C": 0.00155325, "V": 4717.50844747, "T": "2018-01-18T23:45:00", "BV": 7.29798998}, {"O": 0.00155325, "H": 0.00157587, "L": 0.00154037, "C": 0.00157586, "V": 1065.51478539, "T": "2018-01-18T23:50:00", "BV": 1.67074313}, {"O": 0.0015723, "H": 0.00157587, "L": 0.00154949, "C": 0.00157531, "V": 2087.85666509, "T": "2018-01-18T23:55:00", "BV": 3.26414749}, {"O": 0.001575, "H": 0.00157583, "L": 0.00155801, "C": 0.00155801, "V": 726.96874785, "T": "2018-01-19T00:00:00", "BV": 1.1415374}, {"O": 0.00157477, "H": 0.00158779, "L": 0.00155955, "C": 0.00157431, "V": 1572.3467339, "T": "2018-01-19T00:05:00", "BV": 2.47309731}, {"O": 0.00157431, "H": 0.00158272, "L": 0.00157033, "C": 0.00158081, "V": 272.81318949, "T": "2018-01-19T00:10:00", "BV": 0.42991883}, {"O": 0.00158272, "H": 0.00159103, "L": 0.00157258, "C": 0.00157258, "V": 2334.8238861, "T": "2018-01-19T00:15:00", "BV": 3.7106452}, {"O": 0.00157258, "H": 0.00159087, "L": 0.00157, "C": 0.00158, "V": 859.7734499, "T": "2018-01-19T00:20:00", "BV": 1.36655853}, {"O": 0.00159078, "H": 0.00159078, "L": 0.00157851, "C": 0.00157851, "V": 980.33075421, "T": "2018-01-19T00:25:00", "BV": 1.54929945}, {"O": 0.00157851, "H": 0.00159076, "L": 0.00157851, "C": 0.00157851, "V": 533.04047473, "T": "2018-01-19T00:30:00", "BV": 0.84641588}, {"O": 0.001589, "H": 0.00159077, "L": 0.00157851, "C": 0.00159077, "V": 283.43801927, "T": "2018-01-19T00:35:00", "BV": 0.45061391}, {"O": 0.00157853, "H": 0.00159077, "L": 0.001575, "C": 0.00159051, "V": 586.80352343, "T": "2018-01-19T00:40:00", "BV": 0.92818561}, {"O": 0.00159051, "H": 0.00159117, "L": 0.00157571, "C": 0.00159096, "V": 929.9858216, "T": "2018-01-19T00:45:00", "BV": 1.47501667}, {"O": 0.00159096, "H": 0.00159096, "L": 0.00157664, "C": 0.00159074, "V": 676.16225597, "T": "2018-01-19T00:50:00", "BV": 1.06864179}, {"O": 0.00159075, "H": 0.00159089, "L": 0.00157701, "C": 0.00159074, "V": 273.65343682, "T": "2018-01-19T00:55:00", "BV": 0.43440561}, {"O": 0.00159075, "H": 0.00159075, "L": 0.00157752, "C": 0.00157753, "V": 552.50118073, "T": "2018-01-19T01:00:00", "BV": 0.8735234}, {"O": 0.00158, "H": 0.00159081, "L": 0.00157752, "C": 0.00159067, "V": 648.22912096, "T": "2018-01-19T01:05:00", "BV": 1.02423209}, {"O": 0.00157883, "H": 0.00159066, "L": 0.001578, "C": 0.00157807, "V": 274.81512229, "T": "2018-01-19T01:10:00", "BV": 0.43627045}, {"O": 0.00159027, "H": 0.00159027, "L": 0.00157752, "C": 0.00157752, "V": 1312.5204776, "T": "2018-01-19T01:15:00", "BV": 2.07507008}, {"O": 0.00157752, "H": 0.00158942, "L": 0.00157554, "C": 0.00158893, "V": 1103.38185265, "T": "2018-01-19T01:20:00", "BV": 1.74369711}, {"O": 0.00157558, "H": 0.0015888, "L": 0.00157558, "C": 0.00157558, "V": 740.27962811, "T": "2018-01-19T01:25:00", "BV": 1.16802347}, {"O": 0.00158761, "H": 0.00158848, "L": 0.00157558, "C": 0.0015877, "V": 720.04317121, "T": "2018-01-19T01:30:00", "BV": 1.14052381}, {"O": 0.0015877, "H": 0.0015894, "L": 0.0015756, "C": 0.00158899, "V": 1895.83861658, "T": "2018-01-19T01:35:00", "BV": 3.01108086}, {"O": 0.00158899, "H": 0.00159697, "L": 0.00157707, "C": 0.00159243, "V": 902.04266476, "T": "2018-01-19T01:40:00", "BV": 1.43540248}, {"O": 0.00159243, "H": 0.00159695, "L": 0.00158109, "C": 0.00158109, "V": 826.38016974, "T": "2018-01-19T01:45:00", "BV": 1.30885064}, {"O": 0.00159596, "H": 0.00159596, "L": 0.00157612, "C": 0.00158898, "V": 1557.04198388, "T": "2018-01-19T01:50:00", "BV": 2.46262198}, {"O": 0.00158108, "H": 0.00159619, "L": 0.0015761, "C": 0.00157825, "V": 1548.5506486, "T": "2018-01-19T01:55:00", "BV": 2.45869502}, {"O": 0.00157832, "H": 0.00159525, "L": 0.00157832, "C": 0.00159525, "V": 944.82035675, "T": "2018-01-19T02:00:00", "BV": 1.50130959}, {"O": 0.0015801, "H": 0.00159508, "L": 0.0015801, "C": 0.00158034, "V": 422.42232113, "T": "2018-01-19T02:05:00", "BV": 0.66879237}, {"O": 0.00158033, "H": 0.00159488, "L": 0.00158, "C": 0.00158, "V": 4261.33027233, "T": "2018-01-19T02:10:00", "BV": 6.73381234}, {"O": 0.00158, "H": 0.00159524, "L": 0.00158, "C": 0.00158056, "V": 1664.83637287, "T": "2018-01-19T02:15:00", "BV": 2.63603871}, {"O": 0.00158057, "H": 0.0015962, "L": 0.00158, "C": 0.00158, "V": 3318.71130741, "T": "2018-01-19T02:20:00", "BV": 5.27334512}, {"O": 0.0015943, "H": 0.00159525, "L": 0.00157653, "C": 0.00157675, "V": 578.00005155, "T": "2018-01-19T02:25:00", "BV": 0.91514376}, {"O": 0.00157659, "H": 0.00159099, "L": 0.00157558, "C": 0.00159096, "V": 457.9833635, "T": "2018-01-19T02:30:00", "BV": 0.72347339}, {"O": 0.00159091, "H": 0.00159619, "L": 0.00157692, "C": 0.00159619, "V": 509.79838226, "T": "2018-01-19T02:35:00", "BV": 0.80912535}, {"O": 0.00159612, "H": 0.0015962, "L": 0.00158302, "C": 0.00158302, "V": 399.90737842, "T": "2018-01-19T02:40:00", "BV": 0.63408805}, {"O": 0.00158302, "H": 0.00158302, "L": 0.00156559, "C": 0.00156559, "V": 2006.43972958, "T": "2018-01-19T02:45:00", "BV": 3.16090872}, {"O": 0.00156566, "H": 0.00158277, "L": 0.0015655, "C": 0.00157, "V": 1117.35723183, "T": "2018-01-19T02:50:00", "BV": 1.75063877}, {"O": 0.00156999, "H": 0.00157, "L": 0.0015645, "C": 0.00156999, "V": 485.7466948, "T": "2018-01-19T02:55:00", "BV": 0.76078288}, {"O": 0.00156999, "H": 0.00158169, "L": 0.00156114, "C": 0.001579, "V": 1559.71518782, "T": "2018-01-19T03:00:00", "BV": 2.46171672}, {"O": 0.001579, "H": 0.001579, "L": 0.00156503, "C": 0.00157894, "V": 199.82422693, "T": "2018-01-19T03:05:00", "BV": 0.31538628}, {"O": 0.00156759, "H": 0.001579, "L": 0.00156053, "C": 0.00156833, "V": 925.77347762, "T": "2018-01-19T03:10:00", "BV": 1.44833268}, {"O": 0.00156832, "H": 0.00157828, "L": 0.00156001, "C": 0.0015748, "V": 871.19388054, "T": "2018-01-19T03:15:00", "BV": 1.36255005}, {"O": 0.00157, "H": 0.00157469, "L": 0.0015606, "C": 0.00156071, "V": 559.17281332, "T": "2018-01-19T03:20:00", "BV": 0.87856879}, {"O": 0.00156071, "H": 0.00157386, "L": 0.00156, "C": 0.00156995, "V": 1103.27282485, "T": "2018-01-19T03:25:00", "BV": 1.72339447}, {"O": 0.00156995, "H": 0.00157, "L": 0.001557, "C": 0.00156819, "V": 1133.32628162, "T": "2018-01-19T03:30:00", "BV": 1.77263602}, {"O": 0.00157, "H": 0.00157, "L": 0.0015598, "C": 0.0015697, "V": 1226.51184693, "T": "2018-01-19T03:35:00", "BV": 1.92464863}, {"O": 0.0015697, "H": 0.00157, "L": 0.00155981, "C": 0.00157, "V": 645.25512035, "T": "2018-01-19T03:40:00", "BV": 1.01111771}, {"O": 0.00157, "H": 0.00157, "L": 0.0015598, "C": 0.0015598, "V": 273.88240166, "T": "2018-01-19T03:45:00", "BV": 0.42925914}, {"O": 0.0015598, "H": 0.00157, "L": 0.0015598, "C": 0.00156999, "V": 806.38901323, "T": "2018-01-19T03:50:00", "BV": 1.26415491}, {"O": 0.00156999, "H": 0.00157, "L": 0.00155555, "C": 0.00156993, "V": 1128.02326425, "T": "2018-01-19T03:55:00", "BV": 1.75941529}, {"O": 0.00156993, "H": 0.00156999, "L": 0.00155556, "C": 0.00155561, "V": 415.95791374, "T": "2018-01-19T04:00:00", "BV": 0.64855948}, {"O": 0.00156941, "H": 0.00156941, "L": 0.00155477, "C": 0.00155556, "V": 206.37053251, "T": "2018-01-19T04:05:00", "BV": 0.32134382}, {"O": 0.00155477, "H": 0.00155557, "L": 0.00155258, "C": 0.0015555, "V": 931.97879553, "T": "2018-01-19T04:10:00", "BV": 1.44972925}, {"O": 0.00155553, "H": 0.00155557, "L": 0.0015555, "C": 0.00155557, "V": 811.57632352, "T": "2018-01-19T04:15:00", "BV": 1.26242993}, {"O": 0.00155557, "H": 0.00156931, "L": 0.00155, "C": 0.00155, "V": 3494.591505, "T": "2018-01-19T04:20:00", "BV": 5.42046237}, {"O": 0.00155, "H": 0.00155, "L": 0.00154527, "C": 0.00154527, "V": 1096.52024102, "T": "2018-01-19T04:25:00", "BV": 1.69862757}, {"O": 0.00154799, "H": 0.001548, "L": 0.00154499, "C": 0.001545, "V": 1139.45323371, "T": "2018-01-19T04:30:00", "BV": 1.76285758}, {"O": 0.001545, "H": 0.00155548, "L": 0.00153861, "C": 0.00154996, "V": 3896.83900978, "T": "2018-01-19T04:35:00", "BV": 6.00947589}, {"O": 0.00155557, "H": 0.0015661, "L": 0.00154215, "C": 0.00154267, "V": 495.88647579, "T": "2018-01-19T04:40:00", "BV": 0.77020912}, {"O": 0.00154268, "H": 0.00156593, "L": 0.00154268, "C": 0.00155341, "V": 551.31907966, "T": "2018-01-19T04:45:00", "BV": 0.85589286}, {"O": 0.0015541, "H": 0.00156952, "L": 0.00155323, "C": 0.00156398, "V": 804.50706309, "T": "2018-01-19T04:50:00", "BV": 1.25912796}, {"O": 0.00156398, "H": 0.00156713, "L": 0.00155888, "C": 0.00156397, "V": 473.84363363, "T": "2018-01-19T04:55:00", "BV": 0.74091757}, {"O": 0.00156142, "H": 0.00156398, "L": 0.001553, "C": 0.0015639, "V": 2322.14148076, "T": "2018-01-19T05:00:00", "BV": 3.62265317}, {"O": 0.00156398, "H": 0.0015788, "L": 0.00155999, "C": 0.00156395, "V": 2086.90003171, "T": "2018-01-19T05:05:00", "BV": 3.26325416}, {"O": 0.00156395, "H": 0.00157763, "L": 0.00156395, "C": 0.00156395, "V": 129.5144726, "T": "2018-01-19T05:10:00", "BV": 0.20268399}, {"O": 0.00156395, "H": 0.00157763, "L": 0.00156395, "C": 0.00157758, "V": 430.18891443, "T": "2018-01-19T05:15:00", "BV": 0.67813661}, {"O": 0.001577, "H": 0.00157971, "L": 0.00157005, "C": 0.00157971, "V": 341.14628828, "T": "2018-01-19T05:20:00", "BV": 0.53823932}, {"O": 0.001577, "H": 0.00157971, "L": 0.00157005, "C": 0.00157971, "V": 546.12604118, "T": "2018-01-19T05:20:00", "BV": 0.86203894}, {"O": 0.00157971, "H": 0.0015831, "L": 0.00157061, "C": 0.00158302, "V": 617.94088222, "T": "2018-01-19T05:25:00", "BV": 0.97663814}, {"O": 0.00158302, "H": 0.00159612, "L": 0.00158234, "C": 0.00159, "V": 918.54154691, "T": "2018-01-19T05:30:00", "BV": 1.45629785}, {"O": 0.00159, "H": 0.00159617, "L": 0.00158709, "C": 0.00159617, "V": 1160.15001126, "T": "2018-01-19T05:35:00", "BV": 1.84509524}, {"O": 0.00158709, "H": 0.00159617, "L": 0.00158021, "C": 0.00159616, "V": 376.42948303, "T": "2018-01-19T05:40:00", "BV": 0.59955591}, {"O": 0.00159615, "H": 0.00159617, "L": 0.00157094, "C": 0.00157095, "V": 1243.75205603, "T": "2018-01-19T05:45:00", "BV": 1.9694762}, {"O": 0.00159167, "H": 0.00159167, "L": 0.00157183, "C": 0.0015734, "V": 342.42977531, "T": "2018-01-19T05:50:00", "BV": 0.5431407}, {"O": 0.00157345, "H": 0.00158652, "L": 0.0015605, "C": 0.0015605, "V": 1025.36389325, "T": "2018-01-19T05:55:00", "BV": 1.61178376}, {"O": 0.00156051, "H": 0.00158824, "L": 0.00156051, "C": 0.0015795, "V": 397.7756453, "T": "2018-01-19T06:00:00", "BV": 0.63002987}, {"O": 0.00158, "H": 0.00158, "L": 0.0015795, "C": 0.00157951, "V": 456.3642296, "T": "2018-01-19T06:05:00", "BV": 0.72089194}, {"O": 0.00157951, "H": 0.00158, "L": 0.0015795, "C": 0.00157999, "V": 564.39850621, "T": "2018-01-19T06:10:00", "BV": 0.89166987}, {"O": 0.00157999, "H": 0.00158769, "L": 0.00157999, "C": 0.00157999, "V": 415.32913457, "T": "2018-01-19T06:15:00", "BV": 0.65627755}, {"O": 0.00158769, "H": 0.0015877, "L": 0.00157017, "C": 0.0015702, "V": 1146.20301371, "T": "2018-01-19T06:20:00", "BV": 1.8100338}, {"O": 0.00157017, "H": 0.00158592, "L": 0.00157, "C": 0.00157, "V": 758.88293621, "T": "2018-01-19T06:25:00", "BV": 1.19258638}, {"O": 0.00157944, "H": 0.00158683, "L": 0.00157001, "C": 0.00158683, "V": 1475.36829523, "T": "2018-01-19T06:30:00", "BV": 2.33597743}, {"O": 0.00158682, "H": 0.00158771, "L": 0.00157122, "C": 0.00158698, "V": 1141.49166357, "T": "2018-01-19T06:35:00", "BV": 1.81003953}, {"O": 0.00157259, "H": 0.0015872, "L": 0.00157233, "C": 0.0015872, "V": 2356.98190532, "T": "2018-01-19T06:40:00", "BV": 3.73151301}, {"O": 0.0015868, "H": 0.00159617, "L": 0.00157581, "C": 0.00159607, "V": 1263.11186245, "T": "2018-01-19T06:45:00", "BV": 2.00796361}, {"O": 0.00157691, "H": 0.00159, "L": 0.00157606, "C": 0.00158951, "V": 881.11585456, "T": "2018-01-19T06:50:00", "BV": 1.39873311}, {"O": 0.00158931, "H": 0.00159, "L": 0.00157613, "C": 0.00159, "V": 3780.32451266, "T": "2018-01-19T06:55:00", "BV": 6.00967152}, {"O": 0.00159, "H": 0.0015962, "L": 0.0015804, "C": 0.00159, "V": 3430.91792828, "T": "2018-01-19T07:00:00", "BV": 5.45212115}, {"O": 0.00159618, "H": 0.0015962, "L": 0.00159, "C": 0.0015962, "V": 1324.16837877, "T": "2018-01-19T07:05:00", "BV": 2.11006214}, {"O": 0.0015962, "H": 0.00159696, "L": 0.0015901, "C": 0.001595, "V": 663.3337042, "T": "2018-01-19T07:10:00", "BV": 1.0552086}, {"O": 0.00159695, "H": 0.00160035, "L": 0.0015952, "C": 0.00160009, "V": 561.37119141, "T": "2018-01-19T07:15:00", "BV": 0.89661588}, {"O": 0.0016001, "H": 0.00160775, "L": 0.00159736, "C": 0.0016018, "V": 1045.52116889, "T": "2018-01-19T07:20:00", "BV": 1.67391834}, {"O": 0.00160768, "H": 0.00160775, "L": 0.00159006, "C": 0.00159006, "V": 1951.63181283, "T": "2018-01-19T07:25:00", "BV": 3.12585263}, {"O": 0.0015952, "H": 0.00160176, "L": 0.00159006, "C": 0.00160175, "V": 685.49557799, "T": "2018-01-19T07:30:00", "BV": 1.09616711}, {"O": 0.00160167, "H": 0.00160167, "L": 0.00159006, "C": 0.00159896, "V": 141.65320034, "T": "2018-01-19T07:35:00", "BV": 0.22658978}, {"O": 0.00159009, "H": 0.0015986, "L": 0.0015726, "C": 0.00157679, "V": 2956.97594902, "T": "2018-01-19T07:40:00", "BV": 4.67826553}, {"O": 0.00159499, "H": 0.00159499, "L": 0.00157679, "C": 0.00157679, "V": 358.21603195, "T": "2018-01-19T07:45:00", "BV": 0.56763368}, {"O": 0.00157679, "H": 0.00159171, "L": 0.00157679, "C": 0.00157679, "V": 207.74133018, "T": "2018-01-19T07:50:00", "BV": 0.32906199}, {"O": 0.00159128, "H": 0.00159136, "L": 0.00157283, "C": 0.00157304, "V": 603.24325689, "T": "2018-01-19T07:55:00", "BV": 0.95018124}, {"O": 0.0015744, "H": 0.00159052, "L": 0.00157233, "C": 0.00157307, "V": 1383.16842668, "T": "2018-01-19T08:00:00", "BV": 2.17723202}, {"O": 0.00157307, "H": 0.00158628, "L": 0.00157, "C": 0.00158503, "V": 1202.02791004, "T": "2018-01-19T08:05:00", "BV": 1.88994547}, {"O": 0.00157021, "H": 0.00158503, "L": 0.00157, "C": 0.00157001, "V": 1428.31545565, "T": "2018-01-19T08:10:00", "BV": 2.24641505}, {"O": 0.00157, "H": 0.00158317, "L": 0.001565, "C": 0.00158074, "V": 1927.71329521, "T": "2018-01-19T08:15:00", "BV": 3.02787394}, {"O": 0.00158029, "H": 0.00158029, "L": 0.001565, "C": 0.00157382, "V": 996.20011923, "T": "2018-01-19T08:20:00", "BV": 1.56075103}, {"O": 0.0015761, "H": 0.00158092, "L": 0.00156805, "C": 0.00156813, "V": 214.00102211, "T": "2018-01-19T08:25:00", "BV": 0.33662053}, {"O": 0.00156814, "H": 0.00158405, "L": 0.00156808, "C": 0.00157853, "V": 939.5291852, "T": "2018-01-19T08:30:00", "BV": 1.47985884}, {"O": 0.001575, "H": 0.00157861, "L": 0.00156815, "C": 0.00157842, "V": 636.65697636, "T": "2018-01-19T08:35:00", "BV": 1.00412735}, {"O": 0.00157842, "H": 0.00158628, "L": 0.001569, "C": 0.00158304, "V": 1484.50323035, "T": "2018-01-19T08:40:00", "BV": 2.34282993}, {"O": 0.00158304, "H": 0.00159136, "L": 0.00158304, "C": 0.001584, "V": 1416.03927812, "T": "2018-01-19T08:45:00", "BV": 2.24602033}, {"O": 0.001584, "H": 0.00159594, "L": 0.001584, "C": 0.001584, "V": 1788.03239115, "T": "2018-01-19T08:50:00", "BV": 2.843145}, {"O": 0.001584, "H": 0.001593, "L": 0.00156963, "C": 0.0015928, "V": 296.59366208, "T": "2018-01-19T08:55:00", "BV": 0.47075023}, {"O": 0.00157507, "H": 0.00159279, "L": 0.00157506, "C": 0.00157698, "V": 1380.36445983, "T": "2018-01-19T09:00:00", "BV": 2.17890067}, {"O": 0.00157698, "H": 0.00159091, "L": 0.00157698, "C": 0.001585, "V": 246.76461996, "T": "2018-01-19T09:05:00", "BV": 0.38986286}, {"O": 0.001585, "H": 0.00159166, "L": 0.001579, "C": 0.0015866, "V": 1636.92078084, "T": "2018-01-19T09:10:00", "BV": 2.58933097}, {"O": 0.0015866, "H": 0.0015866, "L": 0.00157257, "C": 0.001583, "V": 1551.56676099, "T": "2018-01-19T09:15:00", "BV": 2.45836948}, {"O": 0.001583, "H": 0.00160561, "L": 0.001583, "C": 0.00159589, "V": 2954.76404581, "T": "2018-01-19T09:20:00", "BV": 4.70860778}, {"O": 0.0015866, "H": 0.001595, "L": 0.0015866, "C": 0.00159498, "V": 582.62773595, "T": "2018-01-19T09:25:00", "BV": 0.92894113}, {"O": 0.0015942, "H": 0.001595, "L": 0.00158463, "C": 0.00158999, "V": 922.83259145, "T": "2018-01-19T09:30:00", "BV": 1.4675106}, {"O": 0.00158463, "H": 0.00159499, "L": 0.0015727, "C": 0.00157333, "V": 706.35868819, "T": "2018-01-19T09:35:00", "BV": 1.11911908}, {"O": 0.00159498, "H": 0.001595, "L": 0.00157921, "C": 0.001595, "V": 654.03857315, "T": "2018-01-19T09:40:00", "BV": 1.04314918}, {"O": 0.00159495, "H": 0.001602, "L": 0.00157387, "C": 0.00157875, "V": 1531.50744957, "T": "2018-01-19T09:45:00", "BV": 2.4371671}, {"O": 0.00158, "H": 0.00159001, "L": 0.00157876, "C": 0.00159001, "V": 841.92295426, "T": "2018-01-19T09:50:00", "BV": 1.33787053}, {"O": 0.001591, "H": 0.00159884, "L": 0.00159, "C": 0.00159, "V": 1049.34210162, "T": "2018-01-19T09:55:00", "BV": 1.66849917}, {"O": 0.00159, "H": 0.00159001, "L": 0.00157257, "C": 0.00158047, "V": 1936.63510967, "T": "2018-01-19T10:00:00", "BV": 3.07502271}, {"O": 0.00159701, "H": 0.00159701, "L": 0.00157349, "C": 0.001585, "V": 1255.60738802, "T": "2018-01-19T10:05:00", "BV": 1.98030146}, {"O": 0.00159316, "H": 0.00159348, "L": 0.001585, "C": 0.00158922, "V": 582.54781387, "T": "2018-01-19T10:10:00", "BV": 0.92441969}, {"O": 0.00158922, "H": 0.00159222, "L": 0.00157257, "C": 0.00157857, "V": 1346.840899, "T": "2018-01-19T10:15:00", "BV": 2.12941389}, {"O": 0.00158914, "H": 0.00158915, "L": 0.00157258, "C": 0.00157322, "V": 660.72830329, "T": "2018-01-19T10:20:00", "BV": 1.04759339}, {"O": 0.00158599, "H": 0.001588, "L": 0.001573, "C": 0.001588, "V": 617.37093647, "T": "2018-01-19T10:25:00", "BV": 0.97524916}, {"O": 0.001588, "H": 0.001588, "L": 0.001575, "C": 0.001588, "V": 218.65907234, "T": "2018-01-19T10:30:00", "BV": 0.34713782}, {"O": 0.00158799, "H": 0.001588, "L": 0.00158533, "C": 0.0015879, "V": 138.18454824, "T": "2018-01-19T10:35:00", "BV": 0.21937236}, {"O": 0.00158797, "H": 0.001588, "L": 0.00158797, "C": 0.001588, "V": 216.53191052, "T": "2018-01-19T10:40:00", "BV": 0.3438476}, {"O": 0.001588, "H": 0.00158814, "L": 0.001588, "C": 0.00158814, "V": 472.38943705, "T": "2018-01-19T10:45:00", "BV": 0.75021697}, {"O": 0.00158814, "H": 0.00158814, "L": 0.001588, "C": 0.001588, "V": 311.27261391, "T": "2018-01-19T10:50:00", "BV": 0.49432306}, {"O": 0.001588, "H": 0.001588, "L": 0.00156504, "C": 0.00156553, "V": 1628.95275834, "T": "2018-01-19T10:55:00", "BV": 2.56567165}, {"O": 0.00157979, "H": 0.00157979, "L": 0.00156569, "C": 0.00156569, "V": 351.57513983, "T": "2018-01-19T11:00:00", "BV": 0.55490028}, {"O": 0.00157976, "H": 0.00157977, "L": 0.00157039, "C": 0.00157977, "V": 405.41861754, "T": "2018-01-19T11:05:00", "BV": 0.64041965}, {"O": 0.00157977, "H": 0.0015799, "L": 0.00157976, "C": 0.00157986, "V": 966.81718182, "T": "2018-01-19T11:10:00", "BV": 1.52740385}, {"O": 0.00157986, "H": 0.00158812, "L": 0.00157297, "C": 0.00158812, "V": 1046.31567851, "T": "2018-01-19T11:15:00", "BV": 1.65454556}, {"O": 0.00158814, "H": 0.00158814, "L": 0.00157006, "C": 0.0015881, "V": 151.75838186, "T": "2018-01-19T11:20:00", "BV": 0.24029106}, {"O": 0.0015799, "H": 0.00158814, "L": 0.00157024, "C": 0.00158809, "V": 604.9671085, "T": "2018-01-19T11:25:00", "BV": 0.95904001}, {"O": 0.00158809, "H": 0.00158814, "L": 0.00157048, "C": 0.00157929, "V": 611.30364053, "T": "2018-01-19T11:30:00", "BV": 0.96640395}, {"O": 0.00157929, "H": 0.00159222, "L": 0.00157087, "C": 0.00157134, "V": 826.31602662, "T": "2018-01-19T11:35:00", "BV": 1.30909212}, {"O": 0.00158932, "H": 0.00158965, "L": 0.0015734, "C": 0.00158797, "V": 768.03150185, "T": "2018-01-19T11:40:00", "BV": 1.21305299}, {"O": 0.00158767, "H": 0.00158798, "L": 0.0015734, "C": 0.00157349, "V": 1093.04258088, "T": "2018-01-19T11:45:00", "BV": 1.72601443}, {"O": 0.00158787, "H": 0.00158787, "L": 0.00157346, "C": 0.00158666, "V": 553.99454187, "T": "2018-01-19T11:50:00", "BV": 0.87348645}, {"O": 0.00157354, "H": 0.00158697, "L": 0.00157354, "C": 0.0015765, "V": 267.55723048, "T": "2018-01-19T11:55:00", "BV": 0.42299105}, {"O": 0.0015766, "H": 0.0015766, "L": 0.001576, "C": 0.001576, "V": 371.75433455, "T": "2018-01-19T12:00:00", "BV": 0.58600095}, {"O": 0.001576, "H": 0.0015766, "L": 0.00157346, "C": 0.00157346, "V": 252.81359481, "T": "2018-01-19T12:05:00", "BV": 0.39821882}, {"O": 0.00157649, "H": 0.00157649, "L": 0.00157346, "C": 0.00157637, "V": 1113.32368871, "T": "2018-01-19T12:10:00", "BV": 1.75503149}, {"O": 0.00157636, "H": 0.00157639, "L": 0.00156315, "C": 0.00157637, "V": 2580.33493744, "T": "2018-01-19T12:15:00", "BV": 4.05296826}, {"O": 0.00156969, "H": 0.00157636, "L": 0.00156, "C": 0.00157631, "V": 989.59592869, "T": "2018-01-19T12:20:00", "BV": 1.55491006}, {"O": 0.00157631, "H": 0.0015805, "L": 0.00156839, "C": 0.0015805, "V": 398.65761861, "T": "2018-01-19T12:25:00", "BV": 0.6274291}, {"O": 0.0015602, "H": 0.00158632, "L": 0.0015602, "C": 0.00158594, "V": 147.65576256, "T": "2018-01-19T12:30:00", "BV": 0.23284047}, {"O": 0.00158575, "H": 0.00158575, "L": 0.00157078, "C": 0.00158506, "V": 64.496166, "T": "2018-01-19T12:35:00", "BV": 0.10216361}, {"O": 0.00158498, "H": 0.00158499, "L": 0.00157214, "C": 0.00158467, "V": 581.28006743, "T": "2018-01-19T12:40:00", "BV": 0.9180578}, {"O": 0.00158466, "H": 0.00158492, "L": 0.00157562, "C": 0.0015767, "V": 1004.65863423, "T": "2018-01-19T12:45:00", "BV": 1.59196626}, {"O": 0.00158492, "H": 0.00158492, "L": 0.00157, "C": 0.0015767, "V": 1724.51521169, "T": "2018-01-19T12:50:00", "BV": 2.71683824}, {"O": 0.0015767, "H": 0.00158492, "L": 0.00157314, "C": 0.00157314, "V": 403.48693844, "T": "2018-01-19T12:55:00", "BV": 0.6372109}, {"O": 0.00157314, "H": 0.00158491, "L": 0.00157314, "C": 0.00157614, "V": 241.93838537, "T": "2018-01-19T13:00:00", "BV": 0.38256292}, {"O": 0.00158491, "H": 0.00158491, "L": 0.00156677, "C": 0.00158483, "V": 314.22251384, "T": "2018-01-19T13:05:00", "BV": 0.49610978}, {"O": 0.00158483, "H": 0.00158491, "L": 0.00156873, "C": 0.00158485, "V": 949.22956039, "T": "2018-01-19T13:10:00", "BV": 1.50353306}, {"O": 0.00157, "H": 0.00158788, "L": 0.00156925, "C": 0.00158756, "V": 7295.25921936, "T": "2018-01-19T13:15:00", "BV": 11.53720634}, {"O": 0.001587, "H": 0.00159222, "L": 0.0015668, "C": 0.00156753, "V": 3686.95771871, "T": "2018-01-19T13:20:00", "BV": 5.83889089}, {"O": 0.00158305, "H": 0.00158305, "L": 0.00156822, "C": 0.001575, "V": 2263.04199851, "T": "2018-01-19T13:25:00", "BV": 3.58168627}, {"O": 0.0015815, "H": 0.00159718, "L": 0.00157511, "C": 0.00159222, "V": 1006.59199339, "T": "2018-01-19T13:30:00", "BV": 1.59585445}, {"O": 0.00159147, "H": 0.00160562, "L": 0.00159, "C": 0.0016, "V": 1304.48546116, "T": "2018-01-19T13:35:00", "BV": 2.08126497}, {"O": 0.0016, "H": 0.00161695, "L": 0.00159001, "C": 0.00161627, "V": 4379.72712453, "T": "2018-01-19T13:40:00", "BV": 7.04789731}, {"O": 0.00161695, "H": 0.00161833, "L": 0.0016, "C": 0.00161284, "V": 4445.30634673, "T": "2018-01-19T13:45:00", "BV": 7.16148831}, {"O": 0.00161284, "H": 0.00161619, "L": 0.00158405, "C": 0.00160999, "V": 1375.1025699, "T": "2018-01-19T13:50:00", "BV": 2.20305477}, {"O": 0.00160998, "H": 0.00161471, "L": 0.00160011, "C": 0.00161256, "V": 846.51098905, "T": "2018-01-19T13:55:00", "BV": 1.35923037}, {"O": 0.00161256, "H": 0.00161295, "L": 0.00160005, "C": 0.00161284, "V": 1906.77505039, "T": "2018-01-19T14:00:00", "BV": 3.07183425}, {"O": 0.00161283, "H": 0.001625, "L": 0.00160101, "C": 0.00160284, "V": 3685.6024209, "T": "2018-01-19T14:05:00", "BV": 5.94873904}, {"O": 0.00160573, "H": 0.00162081, "L": 0.00159808, "C": 0.00161704, "V": 1003.24572736, "T": "2018-01-19T14:10:00", "BV": 1.61197024}, {"O": 0.00161699, "H": 0.00161699, "L": 0.00159001, "C": 0.00160046, "V": 1082.69839253, "T": "2018-01-19T14:15:00", "BV": 1.73922344}, {"O": 0.00161464, "H": 0.00163, "L": 0.00160001, "C": 0.00160461, "V": 8697.62418411, "T": "2018-01-19T14:20:00", "BV": 14.07014098}, {"O": 0.00161742, "H": 0.00162328, "L": 0.0016, "C": 0.0016, "V": 1700.62056759, "T": "2018-01-19T14:25:00", "BV": 2.72581212}, {"O": 0.00160001, "H": 0.0016249, "L": 0.00158839, "C": 0.0015925, "V": 1168.15328251, "T": "2018-01-19T14:30:00", "BV": 1.86631355}, {"O": 0.00160781, "H": 0.00160785, "L": 0.00158146, "C": 0.00159975, "V": 307.09494602, "T": "2018-01-19T14:35:00", "BV": 0.48829192}, {"O": 0.00159959, "H": 0.00159965, "L": 0.00158396, "C": 0.00158424, "V": 434.15948205, "T": "2018-01-19T14:40:00", "BV": 0.69388062}, {"O": 0.00158428, "H": 0.00159929, "L": 0.00157401, "C": 0.00158412, "V": 1926.09131078, "T": "2018-01-19T14:45:00", "BV": 3.06320221}, {"O": 0.00158412, "H": 0.00158418, "L": 0.00157001, "C": 0.00158417, "V": 1988.7509027, "T": "2018-01-19T14:50:00", "BV": 3.14013266}, {"O": 0.00158315, "H": 0.0015832, "L": 0.00156418, "C": 0.00157907, "V": 3656.73120541, "T": "2018-01-19T14:55:00", "BV": 5.75901577}, {"O": 0.00157899, "H": 0.00158418, "L": 0.00157211, "C": 0.00157215, "V": 922.05032588, "T": "2018-01-19T15:00:00", "BV": 1.45728666}, {"O": 0.001573, "H": 0.00157896, "L": 0.0015634, "C": 0.00157893, "V": 1428.20967848, "T": "2018-01-19T15:05:00", "BV": 2.23876627}, {"O": 0.00157874, "H": 0.00158417, "L": 0.00156346, "C": 0.00158416, "V": 1443.88709966, "T": "2018-01-19T15:10:00", "BV": 2.27306164}, {"O": 0.00158413, "H": 0.00158417, "L": 0.00158, "C": 0.00158001, "V": 1681.05679502, "T": "2018-01-19T15:15:00", "BV": 2.66079895}, {"O": 0.00158001, "H": 0.00159, "L": 0.00156807, "C": 0.00158968, "V": 1075.02070768, "T": "2018-01-19T15:20:00", "BV": 1.69929724}, {"O": 0.00158967, "H": 0.00159443, "L": 0.00157694, "C": 0.00158955, "V": 1989.18683841, "T": "2018-01-19T15:25:00", "BV": 3.1556322}, {"O": 0.00158955, "H": 0.0015999, "L": 0.00158955, "C": 0.00159899, "V": 455.17583176, "T": "2018-01-19T15:30:00", "BV": 0.72744183}, {"O": 0.001599, "H": 0.001599, "L": 0.00157871, "C": 0.00158955, "V": 504.34130883, "T": "2018-01-19T15:35:00", "BV": 0.79934718}, {"O": 0.00158952, "H": 0.00158955, "L": 0.00157898, "C": 0.0015895, "V": 349.26097217, "T": "2018-01-19T15:40:00", "BV": 0.55473834}, {"O": 0.0015895, "H": 0.00158955, "L": 0.00157898, "C": 0.001589, "V": 446.31699768, "T": "2018-01-19T15:45:00", "BV": 0.70853574}, {"O": 0.001589, "H": 0.0016, "L": 0.001589, "C": 0.0015999, "V": 702.68708039, "T": "2018-01-19T15:50:00", "BV": 1.11877016}, {"O": 0.00160499, "H": 0.00162999, "L": 0.001599, "C": 0.00160102, "V": 5290.20466823, "T": "2018-01-19T15:55:00", "BV": 8.58860931}, {"O": 0.00161527, "H": 0.00161527, "L": 0.00159379, "C": 0.00160992, "V": 2564.50963064, "T": "2018-01-19T16:00:00", "BV": 4.10998538}, {"O": 0.00160973, "H": 0.00161571, "L": 0.00159379, "C": 0.00161113, "V": 3416.50501065, "T": "2018-01-19T16:05:00", "BV": 5.49821167}, {"O": 0.00161113, "H": 0.00161667, "L": 0.00159927, "C": 0.00161525, "V": 4655.83869316, "T": "2018-01-19T16:10:00", "BV": 7.51049844}, {"O": 0.00161524, "H": 0.00161525, "L": 0.001605, "C": 0.00161, "V": 317.85902208, "T": "2018-01-19T16:15:00", "BV": 0.51148457}, {"O": 0.00161011, "H": 0.00161505, "L": 0.001605, "C": 0.001605, "V": 831.80607265, "T": "2018-01-19T16:20:00", "BV": 1.34050702}, {"O": 0.00160637, "H": 0.00161504, "L": 0.001605, "C": 0.001605, "V": 435.36007017, "T": "2018-01-19T16:25:00", "BV": 0.69903359}, {"O": 0.001605, "H": 0.00161501, "L": 0.001605, "C": 0.001605, "V": 1065.58850839, "T": "2018-01-19T16:30:00", "BV": 1.71474219}, {"O": 0.00160998, "H": 0.00161525, "L": 0.00160002, "C": 0.00160005, "V": 3590.87750629, "T": "2018-01-19T16:35:00", "BV": 5.78102125}, {"O": 0.00160135, "H": 0.00160977, "L": 0.00160135, "C": 0.00160976, "V": 239.62643745, "T": "2018-01-19T16:40:00", "BV": 0.38568466}, {"O": 0.00160976, "H": 0.00161648, "L": 0.00160204, "C": 0.00160649, "V": 1553.97390259, "T": "2018-01-19T16:45:00", "BV": 2.50832262}, {"O": 0.00160649, "H": 0.00162, "L": 0.00160649, "C": 0.00161999, "V": 2053.7579084, "T": "2018-01-19T16:50:00", "BV": 3.31743976}, {"O": 0.00161997, "H": 0.00162, "L": 0.00160476, "C": 0.00160543, "V": 1050.41350057, "T": "2018-01-19T16:55:00", "BV": 1.69574495}, {"O": 0.00161187, "H": 0.00161187, "L": 0.0016033, "C": 0.00160379, "V": 386.79109302, "T": "2018-01-19T17:00:00", "BV": 0.62113552}, {"O": 0.00161186, "H": 0.00161187, "L": 0.00160204, "C": 0.00160204, "V": 3163.39811994, "T": "2018-01-19T17:05:00", "BV": 5.08343917}, {"O": 0.00160204, "H": 0.001618, "L": 0.00160002, "C": 0.00160351, "V": 3764.28433837, "T": "2018-01-19T17:10:00", "BV": 6.07584622}, {"O": 0.00160355, "H": 0.00161508, "L": 0.00160002, "C": 0.00160998, "V": 751.60419627, "T": "2018-01-19T17:15:00", "BV": 1.20606569}, {"O": 0.00160416, "H": 0.0016068, "L": 0.0016, "C": 0.00160375, "V": 570.01512232, "T": "2018-01-19T17:20:00", "BV": 0.91249715}, {"O": 0.00160375, "H": 0.00160375, "L": 0.00159519, "C": 0.00160341, "V": 642.83836291, "T": "2018-01-19T17:25:00", "BV": 1.03092981}, {"O": 0.00160374, "H": 0.00160899, "L": 0.00159538, "C": 0.00159604, "V": 1150.30586941, "T": "2018-01-19T17:30:00", "BV": 1.84912496}, {"O": 0.00159614, "H": 0.00161, "L": 0.00159614, "C": 0.00159877, "V": 3524.91515425, "T": "2018-01-19T17:35:00", "BV": 5.64900172}, {"O": 0.00161071, "H": 0.00161995, "L": 0.00160136, "C": 0.00160992, "V": 646.18482886, "T": "2018-01-19T17:40:00", "BV": 1.03890956}, {"O": 0.00160908, "H": 0.00161, "L": 0.0015969, "C": 0.00160992, "V": 350.87092668, "T": "2018-01-19T17:45:00", "BV": 0.56444487}, {"O": 0.00160976, "H": 0.00161, "L": 0.00159754, "C": 0.001605, "V": 1286.47280522, "T": "2018-01-19T17:50:00", "BV": 2.05992396}, {"O": 0.001605, "H": 0.00161, "L": 0.00159519, "C": 0.00159529, "V": 463.81038727, "T": "2018-01-19T17:55:00", "BV": 0.74094024}, {"O": 0.00159529, "H": 0.00160453, "L": 0.00159008, "C": 0.00159008, "V": 1117.71649945, "T": "2018-01-19T18:00:00", "BV": 1.78185179}, {"O": 0.00159008, "H": 0.0016095, "L": 0.00159, "C": 0.00159756, "V": 1081.17973125, "T": "2018-01-19T18:05:00", "BV": 1.7224352}, {"O": 0.00159197, "H": 0.00160013, "L": 0.00159197, "C": 0.00159201, "V": 163.66216957, "T": "2018-01-19T18:10:00", "BV": 0.26073726}, {"O": 0.00159202, "H": 0.00160013, "L": 0.00159201, "C": 0.00160012, "V": 272.92865482, "T": "2018-01-19T18:15:00", "BV": 0.43612252}, {"O": 0.0016, "H": 0.00160011, "L": 0.001592, "C": 0.00159204, "V": 945.18520269, "T": "2018-01-19T18:20:00", "BV": 1.50488871}, {"O": 0.00159205, "H": 0.00160715, "L": 0.00156864, "C": 0.00157336, "V": 3901.18190598, "T": "2018-01-19T18:25:00", "BV": 6.16459702}, {"O": 0.00157336, "H": 0.0015891, "L": 0.00156, "C": 0.00157401, "V": 2480.59077834, "T": "2018-01-19T18:30:00", "BV": 3.89340696}, {"O": 0.0015634, "H": 0.00157369, "L": 0.00155703, "C": 0.00157001, "V": 1750.60957905, "T": "2018-01-19T18:35:00", "BV": 2.74057723}, {"O": 0.0015664, "H": 0.0015744, "L": 0.00156012, "C": 0.00157436, "V": 5190.42183978, "T": "2018-01-19T18:40:00", "BV": 8.14802468}, {"O": 0.00157435, "H": 0.00157436, "L": 0.00156022, "C": 0.00157421, "V": 3371.24798567, "T": "2018-01-19T18:45:00", "BV": 5.30224959}, {"O": 0.00157417, "H": 0.00157434, "L": 0.001563, "C": 0.00157087, "V": 2725.86652941, "T": "2018-01-19T18:50:00", "BV": 4.26880971}, {"O": 0.00157087, "H": 0.00157405, "L": 0.00157087, "C": 0.00157402, "V": 272.31006604, "T": "2018-01-19T18:55:00", "BV": 0.42861817}, {"O": 0.001574, "H": 0.00158009, "L": 0.001563, "C": 0.00157525, "V": 3563.55832762, "T": "2018-01-19T19:00:00", "BV": 5.60290349}, {"O": 0.00157097, "H": 0.00157097, "L": 0.00156316, "C": 0.00156337, "V": 982.93130635, "T": "2018-01-19T19:05:00", "BV": 1.53993471}, {"O": 0.00156337, "H": 0.00157665, "L": 0.00156336, "C": 0.00157344, "V": 1427.93977097, "T": "2018-01-19T19:10:00", "BV": 2.24029234}, {"O": 0.00157344, "H": 0.00157595, "L": 0.00156337, "C": 0.0015722, "V": 436.50758475, "T": "2018-01-19T19:15:00", "BV": 0.68331096}, {"O": 0.0015695, "H": 0.0015722, "L": 0.00156337, "C": 0.00157211, "V": 1547.2762408, "T": "2018-01-19T19:20:00", "BV": 2.42125617}, {"O": 0.001572, "H": 0.00157598, "L": 0.00156337, "C": 0.00156337, "V": 1011.54619362, "T": "2018-01-19T19:25:00", "BV": 1.58767358}, {"O": 0.00157572, "H": 0.00157572, "L": 0.00156338, "C": 0.0015746, "V": 1030.85614964, "T": "2018-01-19T19:30:00", "BV": 1.62189746}, {"O": 0.0015746, "H": 0.00158302, "L": 0.00156425, "C": 0.00158302, "V": 598.77356732, "T": "2018-01-19T19:35:00", "BV": 0.9411425}, {"O": 0.00157598, "H": 0.00158302, "L": 0.00157209, "C": 0.00158302, "V": 760.37024084, "T": "2018-01-19T19:40:00", "BV": 1.20154659}, {"O": 0.00158301, "H": 0.00158302, "L": 0.00156693, "C": 0.00158301, "V": 604.05471292, "T": "2018-01-19T19:45:00", "BV": 0.95266832}, {"O": 0.00158301, "H": 0.00158815, "L": 0.00157127, "C": 0.00157236, "V": 204.89531645, "T": "2018-01-19T19:50:00", "BV": 0.32313357}, {"O": 0.00158612, "H": 0.00158612, "L": 0.00158162, "C": 0.00158209, "V": 29.71861384, "T": "2018-01-19T19:55:00", "BV": 0.04711702}, {"O": 0.00157249, "H": 0.00158603, "L": 0.00157249, "C": 0.00158486, "V": 83.33567476, "T": "2018-01-19T20:00:00", "BV": 0.13164218}, {"O": 0.00158494, "H": 0.00159, "L": 0.00157573, "C": 0.00159, "V": 197.8622075, "T": "2018-01-19T20:05:00", "BV": 0.31312227}, {"O": 0.00158914, "H": 0.00159999, "L": 0.00158906, "C": 0.00159998, "V": 1817.04948214, "T": "2018-01-19T20:10:00", "BV": 2.90587232}, {"O": 0.00158906, "H": 0.00159999, "L": 0.00158906, "C": 0.00158906, "V": 205.04237189, "T": "2018-01-19T20:15:00", "BV": 0.32726409}, {"O": 0.00158999, "H": 0.00159, "L": 0.00157348, "C": 0.00158998, "V": 558.07966683, "T": "2018-01-19T20:20:00", "BV": 0.88478193}, {"O": 0.00158998, "H": 0.0016, "L": 0.00157205, "C": 0.001581, "V": 4648.13731089, "T": "2018-01-19T20:25:00", "BV": 7.42215022}, {"O": 0.0015962, "H": 0.00159999, "L": 0.00158203, "C": 0.00159999, "V": 707.22567444, "T": "2018-01-19T20:30:00", "BV": 1.12810479}, {"O": 0.00159999, "H": 0.00162499, "L": 0.00159065, "C": 0.00159396, "V": 3485.81362783, "T": "2018-01-19T20:35:00", "BV": 5.60087482}, {"O": 0.00159534, "H": 0.00163108, "L": 0.00159534, "C": 0.00163, "V": 18996.02635217, "T": "2018-01-19T20:40:00", "BV": 30.89966894}, {"O": 0.00163, "H": 0.00163151, "L": 0.00163, "C": 0.00163, "V": 1732.22485536, "T": "2018-01-19T20:45:00", "BV": 2.82369253}, {"O": 0.00163, "H": 0.00163152, "L": 0.00163, "C": 0.00163, "V": 2286.64352561, "T": "2018-01-19T20:50:00", "BV": 3.72760376}, {"O": 0.0016315, "H": 0.0016318, "L": 0.00163, "C": 0.00163, "V": 1392.60591478, "T": "2018-01-19T20:55:00", "BV": 2.27074175}, {"O": 0.00163, "H": 0.0016318, "L": 0.00163, "C": 0.00163005, "V": 664.62779691, "T": "2018-01-19T21:00:00", "BV": 1.08436358}, {"O": 0.0016308, "H": 0.00163564, "L": 0.00163, "C": 0.00163, "V": 5906.80258152, "T": "2018-01-19T21:05:00", "BV": 9.63106758}, {"O": 0.00163, "H": 0.00163564, "L": 0.00163, "C": 0.00163, "V": 1319.44850652, "T": "2018-01-19T21:10:00", "BV": 2.15219825}, {"O": 0.00163562, "H": 0.00163563, "L": 0.00163, "C": 0.00163, "V": 1329.38562116, "T": "2018-01-19T21:15:00", "BV": 2.16798825}, {"O": 0.00163, "H": 0.00163793, "L": 0.00163, "C": 0.00163, "V": 1936.20055823, "T": "2018-01-19T21:20:00", "BV": 3.16195757}, {"O": 0.00163, "H": 0.0016435, "L": 0.00163, "C": 0.00163001, "V": 815.44037318, "T": "2018-01-19T21:25:00", "BV": 1.33630167}, {"O": 0.00163001, "H": 0.00164294, "L": 0.00163001, "C": 0.00163526, "V": 621.98093651, "T": "2018-01-19T21:30:00", "BV": 1.01949593}, {"O": 0.00163526, "H": 0.00163526, "L": 0.00163, "C": 0.00163, "V": 1117.91044194, "T": "2018-01-19T21:35:00", "BV": 1.82309496}, {"O": 0.00163001, "H": 0.00163526, "L": 0.00163, "C": 0.00163, "V": 857.59854576, "T": "2018-01-19T21:40:00", "BV": 1.39939551}, {"O": 0.00163, "H": 0.00163911, "L": 0.00161333, "C": 0.00161518, "V": 3113.10640781, "T": "2018-01-19T21:45:00", "BV": 5.04773047}, {"O": 0.00161696, "H": 0.001619, "L": 0.00161695, "C": 0.001619, "V": 382.55713336, "T": "2018-01-19T21:50:00", "BV": 0.61902158}, {"O": 0.001619, "H": 0.00162499, "L": 0.001619, "C": 0.00162494, "V": 196.44836429, "T": "2018-01-19T21:55:00", "BV": 0.3187315}, {"O": 0.00162493, "H": 0.00162493, "L": 0.00161762, "C": 0.00161762, "V": 192.87410257, "T": "2018-01-19T22:00:00", "BV": 0.31240144}, {"O": 0.00161762, "H": 0.00162, "L": 0.00160944, "C": 0.00162, "V": 764.41235545, "T": "2018-01-19T22:05:00", "BV": 1.23491072}, {"O": 0.00162, "H": 0.00162, "L": 0.0016099, "C": 0.0016122, "V": 241.19504375, "T": "2018-01-19T22:10:00", "BV": 0.38969326}, {"O": 0.00161015, "H": 0.00161381, "L": 0.00160713, "C": 0.00160735, "V": 345.03327964, "T": "2018-01-19T22:15:00", "BV": 0.55561437}, {"O": 0.00160732, "H": 0.00161218, "L": 0.0016, "C": 0.0016, "V": 528.25490823, "T": "2018-01-19T22:20:00", "BV": 0.8478507}, {"O": 0.0016, "H": 0.00160996, "L": 0.0016, "C": 0.001605, "V": 1153.88378499, "T": "2018-01-19T22:25:00", "BV": 1.84722052}, {"O": 0.001605, "H": 0.00161219, "L": 0.00160011, "C": 0.00161216, "V": 615.24947281, "T": "2018-01-19T22:30:00", "BV": 0.98987217}, {"O": 0.00161216, "H": 0.00161219, "L": 0.00161216, "C": 0.00161216, "V": 224.67308232, "T": "2018-01-19T22:35:00", "BV": 0.36221314}, {"O": 0.00161216, "H": 0.00162532, "L": 0.00161216, "C": 0.00161217, "V": 270.19114712, "T": "2018-01-19T22:40:00", "BV": 0.4358362}, {"O": 0.00161217, "H": 0.00161217, "L": 0.0016, "C": 0.0016, "V": 405.85750381, "T": "2018-01-19T22:45:00", "BV": 0.65121492}, {"O": 0.00160002, "H": 0.00160636, "L": 0.00159064, "C": 0.00160461, "V": 452.81817178, "T": "2018-01-19T22:50:00", "BV": 0.7252299}, {"O": 0.0016046, "H": 0.00160635, "L": 0.00158428, "C": 0.00159732, "V": 2593.87468417, "T": "2018-01-19T22:55:00", "BV": 4.14721611}, {"O": 0.00159732, "H": 0.00160502, "L": 0.0015843, "C": 0.00160497, "V": 1142.7878183, "T": "2018-01-19T23:00:00", "BV": 1.826065}, {"O": 0.0016, "H": 0.00160503, "L": 0.0015944, "C": 0.0016, "V": 487.80353536, "T": "2018-01-19T23:05:00", "BV": 0.78169088}, {"O": 0.0016, "H": 0.00160636, "L": 0.0016, "C": 0.00160635, "V": 779.75988405, "T": "2018-01-19T23:10:00", "BV": 1.24920691}, {"O": 0.0016, "H": 0.00160851, "L": 0.0016, "C": 0.001605, "V": 1052.45617562, "T": "2018-01-19T23:15:00", "BV": 1.6861298}, {"O": 0.0016, "H": 0.0016, "L": 0.00158937, "C": 0.00159999, "V": 518.20325041, "T": "2018-01-19T23:20:00", "BV": 0.82860463}, {"O": 0.00159999, "H": 0.00159999, "L": 0.0015957, "C": 0.00159999, "V": 111.6189091, "T": "2018-01-19T23:25:00", "BV": 0.17826207}, {"O": 0.00159999, "H": 0.0016, "L": 0.00159309, "C": 0.00159309, "V": 1318.6358639, "T": "2018-01-19T23:30:00", "BV": 2.10979564}, {"O": 0.0016, "H": 0.0016, "L": 0.0015931, "C": 0.0016, "V": 687.10571891, "T": "2018-01-19T23:35:00", "BV": 1.09930242}, {"O": 0.0016, "H": 0.00160749, "L": 0.00159494, "C": 0.00159999, "V": 1481.34404926, "T": "2018-01-19T23:40:00", "BV": 2.37021242}, {"O": 0.0016075, "H": 0.00161175, "L": 0.0016019, "C": 0.00160223, "V": 52.27922733, "T": "2018-01-19T23:45:00", "BV": 0.08401349}, {"O": 0.00161211, "H": 0.00161211, "L": 0.00160202, "C": 0.00160209, "V": 92.87730916, "T": "2018-01-19T23:50:00", "BV": 0.14930269}, {"O": 0.00160213, "H": 0.00161501, "L": 0.00160203, "C": 0.00160692, "V": 533.56192149, "T": "2018-01-19T23:55:00", "BV": 0.85864241}]