1 line
1.1 MiB
Plaintext
1 line
1.1 MiB
Plaintext
[{"O": 3.491e-05, "H": 3.497e-05, "L": 3.457e-05, "C": 3.489e-05, "V": 43696.16796881, "T": "2017-12-19T00:00:00", "BV": 1.52541554}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.42e-05, "C": 3.426e-05, "V": 11230.28889464, "T": "2017-12-19T00:05:00", "BV": 0.38832649}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 36368.91484571, "T": "2017-12-19T00:10:00", "BV": 1.24730359}, {"O": 3.408e-05, "H": 3.408e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 36418.34356478, "T": "2017-12-19T00:15:00", "BV": 1.23157549}, {"O": 3.378e-05, "H": 3.417e-05, "L": 3.35e-05, "C": 3.404e-05, "V": 74874.38611785, "T": "2017-12-19T00:20:00", "BV": 2.54344385}, {"O": 3.408e-05, "H": 3.476e-05, "L": 3.408e-05, "C": 3.476e-05, "V": 27578.96867864, "T": "2017-12-19T00:25:00", "BV": 0.94167914}, {"O": 3.473e-05, "H": 3.538e-05, "L": 3.473e-05, "C": 3.538e-05, "V": 196152.47760521, "T": "2017-12-19T00:30:00", "BV": 6.87206175}, {"O": 3.539e-05, "H": 3.741e-05, "L": 3.538e-05, "C": 3.741e-05, "V": 299455.06257385, "T": "2017-12-19T00:35:00", "BV": 10.90310175}, {"O": 3.733e-05, "H": 3.765e-05, "L": 3.596e-05, "C": 3.639e-05, "V": 221928.0855919, "T": "2017-12-19T00:40:00", "BV": 8.21531738}, {"O": 3.639e-05, "H": 3.749e-05, "L": 3.624e-05, "C": 3.692e-05, "V": 85256.38344502, "T": "2017-12-19T00:45:00", "BV": 3.15241711}, {"O": 3.689e-05, "H": 3.691e-05, "L": 3.62e-05, "C": 3.646e-05, "V": 38821.40979317, "T": "2017-12-19T00:50:00", "BV": 1.42312043}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.565e-05, "C": 3.59e-05, "V": 82460.79759417, "T": "2017-12-19T00:55:00", "BV": 2.95788748}, {"O": 3.59e-05, "H": 3.741e-05, "L": 3.589e-05, "C": 3.738e-05, "V": 37337.22213532, "T": "2017-12-19T01:00:00", "BV": 1.38134781}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.629e-05, "C": 3.632e-05, "V": 49595.11772922, "T": "2017-12-19T01:05:00", "BV": 1.83057011}, {"O": 3.629e-05, "H": 3.705e-05, "L": 3.628e-05, "C": 3.703e-05, "V": 68922.92981623, "T": "2017-12-19T01:10:00", "BV": 2.53746195}, {"O": 3.703e-05, "H": 3.736e-05, "L": 3.701e-05, "C": 3.736e-05, "V": 40650.19095377, "T": "2017-12-19T01:15:00", "BV": 1.50746013}, {"O": 3.733e-05, "H": 3.745e-05, "L": 3.733e-05, "C": 3.745e-05, "V": 40100.52772783, "T": "2017-12-19T01:20:00", "BV": 1.49941382}, {"O": 3.745e-05, "H": 3.748e-05, "L": 3.644e-05, "C": 3.675e-05, "V": 81469.62538211, "T": "2017-12-19T01:25:00", "BV": 3.02573442}, {"O": 3.675e-05, "H": 3.74e-05, "L": 3.652e-05, "C": 3.737e-05, "V": 26101.24390189, "T": "2017-12-19T01:30:00", "BV": 0.96246917}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.689e-05, "C": 3.71e-05, "V": 94597.60079815, "T": "2017-12-19T01:35:00", "BV": 3.50731386}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.631e-05, "C": 3.673e-05, "V": 82918.25479908, "T": "2017-12-19T01:40:00", "BV": 3.02750711}, {"O": 3.673e-05, "H": 3.743e-05, "L": 3.673e-05, "C": 3.74e-05, "V": 38200.13069106, "T": "2017-12-19T01:45:00", "BV": 1.4112877}, {"O": 3.74e-05, "H": 3.745e-05, "L": 3.7e-05, "C": 3.727e-05, "V": 37728.43044799, "T": "2017-12-19T01:50:00", "BV": 1.40987628}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 33350.7127934, "T": "2017-12-19T01:55:00", "BV": 1.23864647}, {"O": 3.69e-05, "H": 3.738e-05, "L": 3.686e-05, "C": 3.737e-05, "V": 38838.89769392, "T": "2017-12-19T02:00:00", "BV": 1.44425408}, {"O": 3.738e-05, "H": 3.749e-05, "L": 3.737e-05, "C": 3.749e-05, "V": 129029.78986856, "T": "2017-12-19T02:05:00", "BV": 4.82690048}, {"O": 3.75e-05, "H": 3.753e-05, "L": 3.745e-05, "C": 3.751e-05, "V": 46053.54312132, "T": "2017-12-19T02:10:00", "BV": 1.72714982}, {"O": 3.751e-05, "H": 3.752e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 136010.25804999, "T": "2017-12-19T02:15:00", "BV": 5.10016219}, {"O": 3.686e-05, "H": 3.724e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 47350.92458801, "T": "2017-12-19T02:20:00", "BV": 1.74860083}, {"O": 3.662e-05, "H": 3.68e-05, "L": 3.66e-05, "C": 3.68e-05, "V": 38160.86533319, "T": "2017-12-19T02:25:00", "BV": 1.39865097}, {"O": 3.685e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 18781.94372936, "T": "2017-12-19T02:30:00", "BV": 0.69230603}, {"O": 3.67e-05, "H": 3.693e-05, "L": 3.666e-05, "C": 3.669e-05, "V": 32261.26049491, "T": "2017-12-19T02:35:00", "BV": 1.18350299}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.662e-05, "C": 3.664e-05, "V": 44382.05784512, "T": "2017-12-19T02:40:00", "BV": 1.62770879}, {"O": 3.661e-05, "H": 3.688e-05, "L": 3.66e-05, "C": 3.688e-05, "V": 49421.42689823, "T": "2017-12-19T02:45:00", "BV": 1.81275039}, {"O": 3.685e-05, "H": 3.69e-05, "L": 3.66e-05, "C": 3.68e-05, "V": 23294.17495897, "T": "2017-12-19T02:50:00", "BV": 0.85672731}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.631e-05, "C": 3.65e-05, "V": 69649.89278841, "T": "2017-12-19T02:55:00", "BV": 2.54223644}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 39459.23351738, "T": "2017-12-19T03:00:00", "BV": 1.43439013}, {"O": 3.631e-05, "H": 3.647e-05, "L": 3.493e-05, "C": 3.5e-05, "V": 136045.07521692, "T": "2017-12-19T03:05:00", "BV": 4.83611538}, {"O": 3.499e-05, "H": 3.618e-05, "L": 3.497e-05, "C": 3.599e-05, "V": 52076.0298653, "T": "2017-12-19T03:10:00", "BV": 1.83626373}, {"O": 3.597e-05, "H": 3.598e-05, "L": 3.511e-05, "C": 3.59e-05, "V": 117984.37926752, "T": "2017-12-19T03:15:00", "BV": 4.18235926}, {"O": 3.59e-05, "H": 3.637e-05, "L": 3.59e-05, "C": 3.637e-05, "V": 45723.44049668, "T": "2017-12-19T03:20:00", "BV": 1.65267084}, {"O": 3.645e-05, "H": 3.683e-05, "L": 3.64e-05, "C": 3.683e-05, "V": 76015.76417575, "T": "2017-12-19T03:25:00", "BV": 2.77029823}, {"O": 3.684e-05, "H": 3.715e-05, "L": 3.68e-05, "C": 3.686e-05, "V": 69416.39683313, "T": "2017-12-19T03:30:00", "BV": 2.56702503}, {"O": 3.686e-05, "H": 3.715e-05, "L": 3.686e-05, "C": 3.691e-05, "V": 43284.02764924, "T": "2017-12-19T03:35:00", "BV": 1.59839722}, {"O": 3.706e-05, "H": 3.74e-05, "L": 3.693e-05, "C": 3.74e-05, "V": 97615.49834381, "T": "2017-12-19T03:40:00", "BV": 3.62733477}, {"O": 3.74e-05, "H": 3.777e-05, "L": 3.74e-05, "C": 3.775e-05, "V": 86289.54043166, "T": "2017-12-19T03:45:00", "BV": 3.24729777}, {"O": 3.776e-05, "H": 3.847e-05, "L": 3.776e-05, "C": 3.83e-05, "V": 194001.66785269, "T": "2017-12-19T03:50:00", "BV": 7.40890968}, {"O": 3.82e-05, "H": 3.83e-05, "L": 3.723e-05, "C": 3.763e-05, "V": 91217.81665286, "T": "2017-12-19T03:55:00", "BV": 3.437447}, {"O": 3.772e-05, "H": 3.795e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 35610.6235554, "T": "2017-12-19T04:00:00", "BV": 1.3409095}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.716e-05, "C": 3.731e-05, "V": 54035.10093528, "T": "2017-12-19T04:05:00", "BV": 2.02763073}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.68e-05, "C": 3.682e-05, "V": 99922.1670872, "T": "2017-12-19T04:10:00", "BV": 3.69336224}, {"O": 3.682e-05, "H": 3.686e-05, "L": 3.662e-05, "C": 3.664e-05, "V": 42074.87377263, "T": "2017-12-19T04:15:00", "BV": 1.5477339}, {"O": 3.664e-05, "H": 3.682e-05, "L": 3.558e-05, "C": 3.676e-05, "V": 172542.54495631, "T": "2017-12-19T04:20:00", "BV": 6.23079409}, {"O": 3.676e-05, "H": 3.685e-05, "L": 3.676e-05, "C": 3.684e-05, "V": 21440.99063747, "T": "2017-12-19T04:25:00", "BV": 0.78940169}, {"O": 3.683e-05, "H": 3.758e-05, "L": 3.67e-05, "C": 3.758e-05, "V": 91347.44430454, "T": "2017-12-19T04:30:00", "BV": 3.37767304}, {"O": 3.687e-05, "H": 3.796e-05, "L": 3.687e-05, "C": 3.722e-05, "V": 67345.78033005, "T": "2017-12-19T04:35:00", "BV": 2.51959432}, {"O": 3.722e-05, "H": 3.738e-05, "L": 3.722e-05, "C": 3.73e-05, "V": 58585.36650912, "T": "2017-12-19T04:40:00", "BV": 2.18193672}, {"O": 3.731e-05, "H": 3.796e-05, "L": 3.723e-05, "C": 3.75e-05, "V": 104191.23533774, "T": "2017-12-19T04:45:00", "BV": 3.89775888}, {"O": 3.753e-05, "H": 3.753e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 75949.21833119, "T": "2017-12-19T04:50:00", "BV": 2.81703804}, {"O": 3.681e-05, "H": 3.683e-05, "L": 3.523e-05, "C": 3.63e-05, "V": 153733.14748207, "T": "2017-12-19T04:55:00", "BV": 5.55733534}, {"O": 3.603e-05, "H": 3.649e-05, "L": 3.603e-05, "C": 3.625e-05, "V": 38099.7879927, "T": "2017-12-19T05:00:00", "BV": 1.38233367}, {"O": 3.612e-05, "H": 3.649e-05, "L": 3.612e-05, "C": 3.625e-05, "V": 36319.37555011, "T": "2017-12-19T05:05:00", "BV": 1.31988587}, {"O": 3.625e-05, "H": 3.7e-05, "L": 3.624e-05, "C": 3.65e-05, "V": 58758.2689768, "T": "2017-12-19T05:10:00", "BV": 2.14408682}, {"O": 3.65e-05, "H": 3.7e-05, "L": 3.63e-05, "C": 3.7e-05, "V": 37607.49685772, "T": "2017-12-19T05:15:00", "BV": 1.38319115}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 7038.8158686, "T": "2017-12-19T05:20:00", "BV": 0.25969669}, {"O": 3.678e-05, "H": 3.678e-05, "L": 3.61e-05, "C": 3.641e-05, "V": 62292.60668681, "T": "2017-12-19T05:25:00", "BV": 2.26761025}, {"O": 3.641e-05, "H": 3.71e-05, "L": 3.641e-05, "C": 3.699e-05, "V": 48013.75145742, "T": "2017-12-19T05:30:00", "BV": 1.77301331}, {"O": 3.699e-05, "H": 3.736e-05, "L": 3.699e-05, "C": 3.7e-05, "V": 28490.90216352, "T": "2017-12-19T05:35:00", "BV": 1.05678713}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.668e-05, "C": 3.688e-05, "V": 29230.80969605, "T": "2017-12-19T05:40:00", "BV": 1.07999446}, {"O": 3.689e-05, "H": 3.71e-05, "L": 3.689e-05, "C": 3.7e-05, "V": 25990.2167341, "T": "2017-12-19T05:45:00", "BV": 0.96162308}, {"O": 3.7e-05, "H": 3.71e-05, "L": 3.688e-05, "C": 3.691e-05, "V": 44027.43826882, "T": "2017-12-19T05:50:00", "BV": 1.62443461}, {"O": 3.691e-05, "H": 3.7e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 11081.89762126, "T": "2017-12-19T05:55:00", "BV": 0.40942051}, {"O": 3.69e-05, "H": 3.711e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 43671.92535483, "T": "2017-12-19T06:00:00", "BV": 1.61676785}, {"O": 3.668e-05, "H": 3.689e-05, "L": 3.62e-05, "C": 3.651e-05, "V": 36949.34288446, "T": "2017-12-19T06:05:00", "BV": 1.35145348}, {"O": 3.656e-05, "H": 3.688e-05, "L": 3.656e-05, "C": 3.685e-05, "V": 9157.46252823, "T": "2017-12-19T06:10:00", "BV": 0.33669631}, {"O": 3.684e-05, "H": 3.689e-05, "L": 3.656e-05, "C": 3.657e-05, "V": 31547.86808795, "T": "2017-12-19T06:15:00", "BV": 1.15680264}, {"O": 3.665e-05, "H": 3.699e-05, "L": 3.665e-05, "C": 3.697e-05, "V": 13033.30081601, "T": "2017-12-19T06:20:00", "BV": 0.48084485}, {"O": 3.697e-05, "H": 3.739e-05, "L": 3.697e-05, "C": 3.705e-05, "V": 41369.21786153, "T": "2017-12-19T06:25:00", "BV": 1.53592087}, {"O": 3.7e-05, "H": 3.73e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 17036.89283793, "T": "2017-12-19T06:30:00", "BV": 0.63433264}, {"O": 3.72e-05, "H": 3.731e-05, "L": 3.72e-05, "C": 3.721e-05, "V": 15812.38598263, "T": "2017-12-19T06:35:00", "BV": 0.58902629}, {"O": 3.721e-05, "H": 3.732e-05, "L": 3.717e-05, "C": 3.717e-05, "V": 24829.65438816, "T": "2017-12-19T06:40:00", "BV": 0.92500709}, {"O": 3.717e-05, "H": 3.72e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 122282.64379234, "T": "2017-12-19T06:45:00", "BV": 4.49666975}, {"O": 3.662e-05, "H": 3.687e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 77394.77395637, "T": "2017-12-19T06:50:00", "BV": 2.83115304}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.616e-05, "C": 3.63e-05, "V": 30454.3934801, "T": "2017-12-19T06:55:00", "BV": 1.10484325}, {"O": 3.639e-05, "H": 3.641e-05, "L": 3.616e-05, "C": 3.624e-05, "V": 82863.95042016, "T": "2017-12-19T07:00:00", "BV": 3.00216501}, {"O": 3.62e-05, "H": 3.642e-05, "L": 3.616e-05, "C": 3.62e-05, "V": 59943.65732351, "T": "2017-12-19T07:05:00", "BV": 2.17145373}, {"O": 3.62e-05, "H": 3.649e-05, "L": 3.617e-05, "C": 3.623e-05, "V": 48726.1281243, "T": "2017-12-19T07:10:00", "BV": 1.76371062}, {"O": 3.62e-05, "H": 3.661e-05, "L": 3.618e-05, "C": 3.636e-05, "V": 24415.16819858, "T": "2017-12-19T07:15:00", "BV": 0.88883017}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.61e-05, "C": 3.616e-05, "V": 109568.12524021, "T": "2017-12-19T07:20:00", "BV": 3.97111661}, {"O": 3.616e-05, "H": 3.623e-05, "L": 3.612e-05, "C": 3.622e-05, "V": 67782.31225189, "T": "2017-12-19T07:25:00", "BV": 2.45013705}, {"O": 3.615e-05, "H": 3.623e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 41452.5568388, "T": "2017-12-19T07:30:00", "BV": 1.49951269}, {"O": 3.608e-05, "H": 3.618e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 66665.63464614, "T": "2017-12-19T07:35:00", "BV": 2.40505577}, {"O": 3.604e-05, "H": 3.634e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 116212.32570086, "T": "2017-12-19T07:40:00", "BV": 4.21235103}, {"O": 3.6e-05, "H": 3.628e-05, "L": 3.6e-05, "C": 3.628e-05, "V": 59395.52198524, "T": "2017-12-19T07:45:00", "BV": 2.14746774}, {"O": 3.628e-05, "H": 3.65e-05, "L": 3.605e-05, "C": 3.646e-05, "V": 65546.13520985, "T": "2017-12-19T07:50:00", "BV": 2.37007085}, {"O": 3.657e-05, "H": 3.72e-05, "L": 3.64e-05, "C": 3.72e-05, "V": 151679.65141973, "T": "2017-12-19T07:55:00", "BV": 5.60236584}, {"O": 3.719e-05, "H": 3.73e-05, "L": 3.706e-05, "C": 3.724e-05, "V": 65757.95674052, "T": "2017-12-19T08:00:00", "BV": 2.44447898}, {"O": 3.723e-05, "H": 3.742e-05, "L": 3.72e-05, "C": 3.74e-05, "V": 52412.95604595, "T": "2017-12-19T08:05:00", "BV": 1.95568247}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.7e-05, "C": 3.714e-05, "V": 29670.50821667, "T": "2017-12-19T08:10:00", "BV": 1.10342479}, {"O": 3.7e-05, "H": 3.714e-05, "L": 3.668e-05, "C": 3.675e-05, "V": 18380.34215253, "T": "2017-12-19T08:15:00", "BV": 0.6782384}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.634e-05, "C": 3.649e-05, "V": 11118.50829149, "T": "2017-12-19T08:20:00", "BV": 0.40608339}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.634e-05, "C": 3.649e-05, "V": 2339.69998869, "T": "2017-12-19T08:25:00", "BV": 0.08511826}, {"O": 3.649e-05, "H": 3.68e-05, "L": 3.633e-05, "C": 3.68e-05, "V": 35919.61322069, "T": "2017-12-19T08:25:00", "BV": 1.30634811}, {"O": 3.668e-05, "H": 3.676e-05, "L": 3.634e-05, "C": 3.67e-05, "V": 17977.33079801, "T": "2017-12-19T08:30:00", "BV": 0.6555227}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.63e-05, "C": 3.633e-05, "V": 45335.68296315, "T": "2017-12-19T08:35:00", "BV": 1.64726607}, {"O": 3.633e-05, "H": 3.641e-05, "L": 3.633e-05, "C": 3.641e-05, "V": 14861.251095, "T": "2017-12-19T08:40:00", "BV": 0.54023889}, {"O": 3.652e-05, "H": 3.66e-05, "L": 3.63e-05, "C": 3.63e-05, "V": 47099.14600062, "T": "2017-12-19T08:45:00", "BV": 1.71704394}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.625e-05, "C": 3.629e-05, "V": 10000.04409391, "T": "2017-12-19T08:50:00", "BV": 0.36301435}, {"O": 3.629e-05, "H": 3.63e-05, "L": 3.577e-05, "C": 3.63e-05, "V": 60388.08506809, "T": "2017-12-19T08:55:00", "BV": 2.17823248}, {"O": 3.63e-05, "H": 3.797e-05, "L": 3.629e-05, "C": 3.724e-05, "V": 148013.23844224, "T": "2017-12-19T09:00:00", "BV": 5.51465523}, {"O": 3.724e-05, "H": 3.76e-05, "L": 3.702e-05, "C": 3.71e-05, "V": 39201.55449418, "T": "2017-12-19T09:05:00", "BV": 1.4584262}, {"O": 3.706e-05, "H": 3.707e-05, "L": 3.682e-05, "C": 3.683e-05, "V": 44773.53860277, "T": "2017-12-19T09:10:00", "BV": 1.6544723}, {"O": 3.683e-05, "H": 3.683e-05, "L": 3.682e-05, "C": 3.682e-05, "V": 31517.7202924, "T": "2017-12-19T09:15:00", "BV": 1.16061003}, {"O": 3.682e-05, "H": 3.742e-05, "L": 3.682e-05, "C": 3.699e-05, "V": 10410.1583267, "T": "2017-12-19T09:20:00", "BV": 0.38621617}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 9682.26146544, "T": "2017-12-19T09:25:00", "BV": 0.35640993}, {"O": 3.657e-05, "H": 3.671e-05, "L": 3.636e-05, "C": 3.648e-05, "V": 13073.29039942, "T": "2017-12-19T09:30:00", "BV": 0.47760578}, {"O": 3.637e-05, "H": 3.648e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 36620.14828338, "T": "2017-12-19T09:35:00", "BV": 1.33223768}, {"O": 3.636e-05, "H": 3.648e-05, "L": 3.6e-05, "C": 3.605e-05, "V": 30278.72811985, "T": "2017-12-19T09:40:00", "BV": 1.09339794}, {"O": 3.606e-05, "H": 3.625e-05, "L": 3.606e-05, "C": 3.611e-05, "V": 16440.89945044, "T": "2017-12-19T09:45:00", "BV": 0.59535154}, {"O": 3.611e-05, "H": 3.612e-05, "L": 3.546e-05, "C": 3.6e-05, "V": 116712.64808093, "T": "2017-12-19T09:50:00", "BV": 4.18588805}, {"O": 3.599e-05, "H": 3.622e-05, "L": 3.557e-05, "C": 3.595e-05, "V": 32689.76479942, "T": "2017-12-19T09:55:00", "BV": 1.17006653}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.566e-05, "C": 3.59e-05, "V": 23287.59406291, "T": "2017-12-19T10:00:00", "BV": 0.83649238}, {"O": 3.566e-05, "H": 3.59e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 52962.15136447, "T": "2017-12-19T10:05:00", "BV": 1.88494874}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.431e-05, "C": 3.44e-05, "V": 187057.09503045, "T": "2017-12-19T10:10:00", "BV": 6.52884212}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 134826.010718, "T": "2017-12-19T10:15:00", "BV": 4.58507005}, {"O": 3.35e-05, "H": 3.388e-05, "L": 3.311e-05, "C": 3.339e-05, "V": 164751.72874757, "T": "2017-12-19T10:20:00", "BV": 5.50809905}, {"O": 3.386e-05, "H": 3.39e-05, "L": 3.296e-05, "C": 3.377e-05, "V": 133087.20014014, "T": "2017-12-19T10:25:00", "BV": 4.44064582}, {"O": 3.377e-05, "H": 3.386e-05, "L": 3.296e-05, "C": 3.33e-05, "V": 177427.7255036, "T": "2017-12-19T10:30:00", "BV": 5.91031926}, {"O": 3.31e-05, "H": 3.335e-05, "L": 3.25e-05, "C": 3.3e-05, "V": 150557.39078378, "T": "2017-12-19T10:35:00", "BV": 4.93279741}, {"O": 3.282e-05, "H": 3.325e-05, "L": 3.277e-05, "C": 3.324e-05, "V": 69860.11635285, "T": "2017-12-19T10:40:00", "BV": 2.30448106}, {"O": 3.326e-05, "H": 3.358e-05, "L": 3.287e-05, "C": 3.321e-05, "V": 151674.43799468, "T": "2017-12-19T10:45:00", "BV": 5.01611282}, {"O": 3.322e-05, "H": 3.34e-05, "L": 3.292e-05, "C": 3.33e-05, "V": 89693.11512779, "T": "2017-12-19T10:50:00", "BV": 2.98472897}, {"O": 3.327e-05, "H": 3.361e-05, "L": 3.293e-05, "C": 3.361e-05, "V": 121589.54483587, "T": "2017-12-19T10:55:00", "BV": 4.05053971}, {"O": 3.365e-05, "H": 3.4e-05, "L": 3.362e-05, "C": 3.4e-05, "V": 37122.20946394, "T": "2017-12-19T11:00:00", "BV": 1.25468775}, {"O": 3.4e-05, "H": 3.437e-05, "L": 3.4e-05, "C": 3.415e-05, "V": 97836.22875303, "T": "2017-12-19T11:05:00", "BV": 3.35596398}, {"O": 3.426e-05, "H": 3.426e-05, "L": 3.367e-05, "C": 3.367e-05, "V": 63417.97884215, "T": "2017-12-19T11:10:00", "BV": 2.14331607}, {"O": 3.372e-05, "H": 3.381e-05, "L": 3.3e-05, "C": 3.353e-05, "V": 84914.3695958, "T": "2017-12-19T11:15:00", "BV": 2.83659088}, {"O": 3.347e-05, "H": 3.408e-05, "L": 3.346e-05, "C": 3.408e-05, "V": 26627.23979318, "T": "2017-12-19T11:20:00", "BV": 0.89839824}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 43225.99620351, "T": "2017-12-19T11:25:00", "BV": 1.46893762}, {"O": 3.354e-05, "H": 3.385e-05, "L": 3.353e-05, "C": 3.371e-05, "V": 31881.76667362, "T": "2017-12-19T11:30:00", "BV": 1.07589253}, {"O": 3.379e-05, "H": 3.445e-05, "L": 3.379e-05, "C": 3.443e-05, "V": 80757.0129409, "T": "2017-12-19T11:35:00", "BV": 2.76090551}, {"O": 3.445e-05, "H": 3.477e-05, "L": 3.445e-05, "C": 3.467e-05, "V": 97618.10557357, "T": "2017-12-19T11:40:00", "BV": 3.38439262}, {"O": 3.465e-05, "H": 3.477e-05, "L": 3.45e-05, "C": 3.477e-05, "V": 48162.39964133, "T": "2017-12-19T11:45:00", "BV": 1.66998061}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 70493.80141642, "T": "2017-12-19T11:50:00", "BV": 2.44585845}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.37e-05, "C": 3.374e-05, "V": 102377.55105896, "T": "2017-12-19T11:55:00", "BV": 3.48727021}, {"O": 3.374e-05, "H": 3.439e-05, "L": 3.374e-05, "C": 3.439e-05, "V": 30348.57385223, "T": "2017-12-19T12:00:00", "BV": 1.03914636}, {"O": 3.439e-05, "H": 3.448e-05, "L": 3.435e-05, "C": 3.445e-05, "V": 34551.89984536, "T": "2017-12-19T12:05:00", "BV": 1.18976433}, {"O": 3.445e-05, "H": 3.445e-05, "L": 3.418e-05, "C": 3.444e-05, "V": 20756.96673119, "T": "2017-12-19T12:10:00", "BV": 0.71416208}, {"O": 3.444e-05, "H": 3.478e-05, "L": 3.444e-05, "C": 3.478e-05, "V": 28188.85804052, "T": "2017-12-19T12:15:00", "BV": 0.97718117}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.417e-05, "C": 3.439e-05, "V": 16881.05979708, "T": "2017-12-19T12:20:00", "BV": 0.58174441}, {"O": 3.439e-05, "H": 3.457e-05, "L": 3.439e-05, "C": 3.45e-05, "V": 11134.47462635, "T": "2017-12-19T12:25:00", "BV": 0.38393065}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.44e-05, "C": 3.45e-05, "V": 9509.86936645, "T": "2017-12-19T12:30:00", "BV": 0.3279042}, {"O": 3.455e-05, "H": 3.46e-05, "L": 3.44e-05, "C": 3.454e-05, "V": 40247.6642549, "T": "2017-12-19T12:35:00", "BV": 1.39028731}, {"O": 3.453e-05, "H": 3.46e-05, "L": 3.431e-05, "C": 3.46e-05, "V": 25024.39899826, "T": "2017-12-19T12:40:00", "BV": 0.86039057}, {"O": 3.46e-05, "H": 3.481e-05, "L": 3.444e-05, "C": 3.48e-05, "V": 92459.13172318, "T": "2017-12-19T12:45:00", "BV": 3.2108576}, {"O": 3.48e-05, "H": 3.487e-05, "L": 3.444e-05, "C": 3.484e-05, "V": 27976.25757137, "T": "2017-12-19T12:50:00", "BV": 0.97264072}, {"O": 3.484e-05, "H": 3.495e-05, "L": 3.483e-05, "C": 3.49e-05, "V": 49702.72177546, "T": "2017-12-19T12:55:00", "BV": 1.73271273}, {"O": 3.495e-05, "H": 3.497e-05, "L": 3.468e-05, "C": 3.48e-05, "V": 32053.12644659, "T": "2017-12-19T13:00:00", "BV": 1.11834477}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 37923.1622221, "T": "2017-12-19T13:05:00", "BV": 1.31408882}, {"O": 3.449e-05, "H": 3.485e-05, "L": 3.418e-05, "C": 3.485e-05, "V": 37555.24681327, "T": "2017-12-19T13:10:00", "BV": 1.29439739}, {"O": 3.485e-05, "H": 3.491e-05, "L": 3.455e-05, "C": 3.469e-05, "V": 18616.30093204, "T": "2017-12-19T13:15:00", "BV": 0.64800137}, {"O": 3.463e-05, "H": 3.515e-05, "L": 3.46e-05, "C": 3.465e-05, "V": 90245.60662782, "T": "2017-12-19T13:20:00", "BV": 3.15136167}, {"O": 3.484e-05, "H": 3.509e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 26668.59505472, "T": "2017-12-19T13:25:00", "BV": 0.92802741}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.47e-05, "C": 3.499e-05, "V": 18352.2023405, "T": "2017-12-19T13:30:00", "BV": 0.64085636}, {"O": 3.5e-05, "H": 3.509e-05, "L": 3.491e-05, "C": 3.5e-05, "V": 48031.33287494, "T": "2017-12-19T13:35:00", "BV": 1.67931591}, {"O": 3.508e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 33021.16863213, "T": "2017-12-19T13:40:00", "BV": 1.16023768}, {"O": 3.523e-05, "H": 3.54e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 40032.61923427, "T": "2017-12-19T13:45:00", "BV": 1.41162543}, {"O": 3.521e-05, "H": 3.544e-05, "L": 3.508e-05, "C": 3.52e-05, "V": 38614.77205967, "T": "2017-12-19T13:50:00", "BV": 1.36267498}, {"O": 3.508e-05, "H": 3.53e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 44421.21744474, "T": "2017-12-19T13:55:00", "BV": 1.55877502}, {"O": 3.505e-05, "H": 3.525e-05, "L": 3.489e-05, "C": 3.51e-05, "V": 67457.37440103, "T": "2017-12-19T14:00:00", "BV": 2.36478626}, {"O": 3.51e-05, "H": 3.514e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 15892.51572773, "T": "2017-12-19T14:05:00", "BV": 0.55797962}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 5275.94491837, "T": "2017-12-19T14:10:00", "BV": 0.18531187}, {"O": 3.511e-05, "H": 3.518e-05, "L": 3.489e-05, "C": 3.49e-05, "V": 58629.52736006, "T": "2017-12-19T14:15:00", "BV": 2.05527105}, {"O": 3.49e-05, "H": 3.497e-05, "L": 3.449e-05, "C": 3.452e-05, "V": 47619.12870556, "T": "2017-12-19T14:20:00", "BV": 1.64830652}, {"O": 3.479e-05, "H": 3.5e-05, "L": 3.439e-05, "C": 3.5e-05, "V": 31345.31191243, "T": "2017-12-19T14:25:00", "BV": 1.08529849}, {"O": 3.502e-05, "H": 3.545e-05, "L": 3.48e-05, "C": 3.485e-05, "V": 32263.4053244, "T": "2017-12-19T14:30:00", "BV": 1.13245904}, {"O": 3.504e-05, "H": 3.519e-05, "L": 3.489e-05, "C": 3.5e-05, "V": 7157.28855553, "T": "2017-12-19T14:35:00", "BV": 0.25105341}, {"O": 3.491e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 16286.21436496, "T": "2017-12-19T14:40:00", "BV": 0.56881759}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.466e-05, "C": 3.48e-05, "V": 26696.72246169, "T": "2017-12-19T14:45:00", "BV": 0.92911512}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.452e-05, "C": 3.48e-05, "V": 40677.6633565, "T": "2017-12-19T14:50:00", "BV": 1.41021249}, {"O": 3.456e-05, "H": 3.488e-05, "L": 3.453e-05, "C": 3.488e-05, "V": 30027.90576105, "T": "2017-12-19T14:55:00", "BV": 1.03971141}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 8005.64632918, "T": "2017-12-19T15:00:00", "BV": 0.27962057}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 7185.96738659, "T": "2017-12-19T15:05:00", "BV": 0.2490197}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.396e-05, "C": 3.4e-05, "V": 96725.05249332, "T": "2017-12-19T15:10:00", "BV": 3.30690191}, {"O": 3.399e-05, "H": 3.438e-05, "L": 3.395e-05, "C": 3.402e-05, "V": 30965.95663449, "T": "2017-12-19T15:15:00", "BV": 1.05484406}, {"O": 3.426e-05, "H": 3.454e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 33788.87086239, "T": "2017-12-19T15:20:00", "BV": 1.15989588}, {"O": 3.427e-05, "H": 3.453e-05, "L": 3.427e-05, "C": 3.428e-05, "V": 12590.22254245, "T": "2017-12-19T15:25:00", "BV": 0.43289095}, {"O": 3.428e-05, "H": 3.454e-05, "L": 3.428e-05, "C": 3.45e-05, "V": 16371.94658052, "T": "2017-12-19T15:30:00", "BV": 0.56339639}, {"O": 3.45e-05, "H": 3.455e-05, "L": 3.435e-05, "C": 3.455e-05, "V": 35769.55315062, "T": "2017-12-19T15:35:00", "BV": 1.23544996}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 18577.7241898, "T": "2017-12-19T15:40:00", "BV": 0.64180551}, {"O": 3.439e-05, "H": 3.457e-05, "L": 3.429e-05, "C": 3.456e-05, "V": 10690.42723942, "T": "2017-12-19T15:45:00", "BV": 0.36755229}, {"O": 3.457e-05, "H": 3.484e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 19813.85115582, "T": "2017-12-19T15:50:00", "BV": 0.68861025}, {"O": 3.455e-05, "H": 3.457e-05, "L": 3.454e-05, "C": 3.456e-05, "V": 7975.69505729, "T": "2017-12-19T15:55:00", "BV": 0.2756235}, {"O": 3.456e-05, "H": 3.457e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 4381.47854002, "T": "2017-12-19T16:00:00", "BV": 0.1514201}, {"O": 3.451e-05, "H": 3.487e-05, "L": 3.451e-05, "C": 3.48e-05, "V": 52755.97003288, "T": "2017-12-19T16:05:00", "BV": 1.83585752}, {"O": 3.48e-05, "H": 3.487e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 16569.30184268, "T": "2017-12-19T16:10:00", "BV": 0.57730852}, {"O": 3.486e-05, "H": 3.487e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 22828.61519407, "T": "2017-12-19T16:15:00", "BV": 0.79471338}, {"O": 3.481e-05, "H": 3.487e-05, "L": 3.481e-05, "C": 3.485e-05, "V": 21421.11664124, "T": "2017-12-19T16:20:00", "BV": 0.74649375}, {"O": 3.485e-05, "H": 3.529e-05, "L": 3.485e-05, "C": 3.529e-05, "V": 96553.53947968, "T": "2017-12-19T16:25:00", "BV": 3.39226437}, {"O": 3.53e-05, "H": 3.538e-05, "L": 3.48e-05, "C": 3.51e-05, "V": 41578.79605953, "T": "2017-12-19T16:30:00", "BV": 1.45899793}, {"O": 3.511e-05, "H": 3.54e-05, "L": 3.511e-05, "C": 3.535e-05, "V": 13583.60430113, "T": "2017-12-19T16:35:00", "BV": 0.47976029}, {"O": 3.535e-05, "H": 3.54e-05, "L": 3.534e-05, "C": 3.539e-05, "V": 22457.97181147, "T": "2017-12-19T16:40:00", "BV": 0.79431227}, {"O": 3.54e-05, "H": 3.56e-05, "L": 3.539e-05, "C": 3.556e-05, "V": 44449.54094108, "T": "2017-12-19T16:45:00", "BV": 1.57771135}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 14060.81794105, "T": "2017-12-19T16:50:00", "BV": 0.49701441}, {"O": 3.521e-05, "H": 3.548e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 7354.57539801, "T": "2017-12-19T16:55:00", "BV": 0.25906138}, {"O": 3.522e-05, "H": 3.548e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 39973.77451534, "T": "2017-12-19T17:00:00", "BV": 1.40708564}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 25372.77885388, "T": "2017-12-19T17:05:00", "BV": 0.88714263}, {"O": 3.48e-05, "H": 3.55e-05, "L": 3.477e-05, "C": 3.478e-05, "V": 52933.69733407, "T": "2017-12-19T17:10:00", "BV": 1.8489057}, {"O": 3.477e-05, "H": 3.505e-05, "L": 3.477e-05, "C": 3.478e-05, "V": 38430.35299274, "T": "2017-12-19T17:15:00", "BV": 1.33973938}, {"O": 3.479e-05, "H": 3.482e-05, "L": 3.47e-05, "C": 3.479e-05, "V": 26122.57131526, "T": "2017-12-19T17:20:00", "BV": 0.90905274}, {"O": 3.479e-05, "H": 3.495e-05, "L": 3.458e-05, "C": 3.485e-05, "V": 36165.4361397, "T": "2017-12-19T17:25:00", "BV": 1.25828165}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.458e-05, "C": 3.485e-05, "V": 3479.7889121, "T": "2017-12-19T17:30:00", "BV": 0.1208091}, {"O": 3.484e-05, "H": 3.484e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 12728.2614977, "T": "2017-12-19T17:35:00", "BV": 0.44119216}, {"O": 3.463e-05, "H": 3.5e-05, "L": 3.463e-05, "C": 3.5e-05, "V": 18172.81426166, "T": "2017-12-19T17:40:00", "BV": 0.63162516}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.464e-05, "C": 3.52e-05, "V": 30448.74523682, "T": "2017-12-19T17:45:00", "BV": 1.06935534}, {"O": 3.518e-05, "H": 3.52e-05, "L": 3.5e-05, "C": 3.513e-05, "V": 8581.06429859, "T": "2017-12-19T17:50:00", "BV": 0.30178959}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.471e-05, "C": 3.5e-05, "V": 4570.84273486, "T": "2017-12-19T17:55:00", "BV": 0.15973406}, {"O": 3.5e-05, "H": 3.515e-05, "L": 3.499e-05, "C": 3.5e-05, "V": 4006.16527201, "T": "2017-12-19T18:00:00", "BV": 0.14019203}, {"O": 3.503e-05, "H": 3.515e-05, "L": 3.503e-05, "C": 3.515e-05, "V": 7224.00030286, "T": "2017-12-19T18:05:00", "BV": 0.25390807}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 46773.28097476, "T": "2017-12-19T18:10:00", "BV": 1.63892859}, {"O": 3.505e-05, "H": 3.51e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 4128.33063611, "T": "2017-12-19T18:15:00", "BV": 0.14472891}, {"O": 3.505e-05, "H": 3.506e-05, "L": 3.493e-05, "C": 3.497e-05, "V": 33541.62131312, "T": "2017-12-19T18:20:00", "BV": 1.17424548}, {"O": 3.497e-05, "H": 3.52e-05, "L": 3.493e-05, "C": 3.52e-05, "V": 66253.4571944, "T": "2017-12-19T18:25:00", "BV": 2.32065099}, {"O": 3.529e-05, "H": 3.597e-05, "L": 3.529e-05, "C": 3.593e-05, "V": 76299.93241014, "T": "2017-12-19T18:30:00", "BV": 2.71467942}, {"O": 3.597e-05, "H": 3.688e-05, "L": 3.597e-05, "C": 3.682e-05, "V": 93922.28630512, "T": "2017-12-19T18:35:00", "BV": 3.4277313}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 95413.12926772, "T": "2017-12-19T18:40:00", "BV": 3.49718059}, {"O": 3.622e-05, "H": 3.633e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 44420.93603662, "T": "2017-12-19T18:45:00", "BV": 1.59925013}, {"O": 3.633e-05, "H": 3.636e-05, "L": 3.633e-05, "C": 3.636e-05, "V": 60277.55500599, "T": "2017-12-19T18:50:00", "BV": 2.19119298}, {"O": 3.635e-05, "H": 3.682e-05, "L": 3.635e-05, "C": 3.681e-05, "V": 26337.05775759, "T": "2017-12-19T18:55:00", "BV": 0.96138084}, {"O": 3.681e-05, "H": 3.71e-05, "L": 3.681e-05, "C": 3.709e-05, "V": 64522.36901678, "T": "2017-12-19T19:00:00", "BV": 2.38500875}, {"O": 3.71e-05, "H": 3.73e-05, "L": 3.709e-05, "C": 3.729e-05, "V": 31812.80198748, "T": "2017-12-19T19:05:00", "BV": 1.18367658}, {"O": 3.729e-05, "H": 3.73e-05, "L": 3.65e-05, "C": 3.69e-05, "V": 62658.51554564, "T": "2017-12-19T19:10:00", "BV": 2.30778411}, {"O": 3.67e-05, "H": 3.717e-05, "L": 3.67e-05, "C": 3.7e-05, "V": 19453.28401797, "T": "2017-12-19T19:15:00", "BV": 0.72024261}, {"O": 3.693e-05, "H": 3.7e-05, "L": 3.67e-05, "C": 3.689e-05, "V": 32764.51300466, "T": "2017-12-19T19:20:00", "BV": 1.20919123}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 9884.21500324, "T": "2017-12-19T19:25:00", "BV": 0.36389597}, {"O": 3.67e-05, "H": 3.689e-05, "L": 3.665e-05, "C": 3.665e-05, "V": 6210.2498945, "T": "2017-12-19T19:30:00", "BV": 0.22824316}, {"O": 3.665e-05, "H": 3.707e-05, "L": 3.661e-05, "C": 3.701e-05, "V": 38916.63903462, "T": "2017-12-19T19:35:00", "BV": 1.43255518}, {"O": 3.707e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.708e-05, "V": 69891.01348427, "T": "2017-12-19T19:40:00", "BV": 2.60474315}, {"O": 3.71e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.74e-05, "V": 8522.19525391, "T": "2017-12-19T19:45:00", "BV": 0.31641118}, {"O": 3.747e-05, "H": 3.747e-05, "L": 3.685e-05, "C": 3.685e-05, "V": 21846.11671959, "T": "2017-12-19T19:50:00", "BV": 0.81110515}, {"O": 3.699e-05, "H": 3.732e-05, "L": 3.699e-05, "C": 3.732e-05, "V": 28115.79646628, "T": "2017-12-19T19:55:00", "BV": 1.04477069}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 43001.4502563, "T": "2017-12-19T20:00:00", "BV": 1.59140993}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 49694.97193273, "T": "2017-12-19T20:05:00", "BV": 1.80222835}, {"O": 3.639e-05, "H": 3.639e-05, "L": 3.595e-05, "C": 3.639e-05, "V": 27587.2743782, "T": "2017-12-19T20:10:00", "BV": 0.9958529}, {"O": 3.596e-05, "H": 3.651e-05, "L": 3.596e-05, "C": 3.639e-05, "V": 28739.86807115, "T": "2017-12-19T20:15:00", "BV": 1.04541758}, {"O": 3.636e-05, "H": 3.638e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 15307.15636418, "T": "2017-12-19T20:20:00", "BV": 0.55556164}, {"O": 3.625e-05, "H": 3.647e-05, "L": 3.625e-05, "C": 3.647e-05, "V": 27743.04703191, "T": "2017-12-19T20:25:00", "BV": 1.00599851}, {"O": 3.646e-05, "H": 3.647e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 28100.58923531, "T": "2017-12-19T20:30:00", "BV": 1.01941296}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.6e-05, "C": 3.615e-05, "V": 8920.92186602, "T": "2017-12-19T20:35:00", "BV": 0.32267416}, {"O": 3.615e-05, "H": 3.625e-05, "L": 3.543e-05, "C": 3.57e-05, "V": 56759.04267938, "T": "2017-12-19T20:40:00", "BV": 2.0270748}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.551e-05, "C": 3.567e-05, "V": 34370.2106418, "T": "2017-12-19T20:45:00", "BV": 1.2258013}, {"O": 3.567e-05, "H": 3.568e-05, "L": 3.543e-05, "C": 3.567e-05, "V": 29120.05545785, "T": "2017-12-19T20:50:00", "BV": 1.03558697}, {"O": 3.567e-05, "H": 3.601e-05, "L": 3.567e-05, "C": 3.601e-05, "V": 39663.44149256, "T": "2017-12-19T20:55:00", "BV": 1.42338786}, {"O": 3.6e-05, "H": 3.641e-05, "L": 3.6e-05, "C": 3.641e-05, "V": 29700.68413293, "T": "2017-12-19T21:00:00", "BV": 1.07191303}, {"O": 3.642e-05, "H": 3.649e-05, "L": 3.637e-05, "C": 3.649e-05, "V": 8021.17888143, "T": "2017-12-19T21:05:00", "BV": 0.29188239}, {"O": 3.648e-05, "H": 3.65e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 58537.83951084, "T": "2017-12-19T21:10:00", "BV": 2.09839463}, {"O": 3.598e-05, "H": 3.6e-05, "L": 3.528e-05, "C": 3.53e-05, "V": 60591.03843449, "T": "2017-12-19T21:15:00", "BV": 2.14668762}, {"O": 3.53e-05, "H": 3.554e-05, "L": 3.528e-05, "C": 3.554e-05, "V": 35811.60965167, "T": "2017-12-19T21:20:00", "BV": 1.26391417}, {"O": 3.555e-05, "H": 3.595e-05, "L": 3.53e-05, "C": 3.567e-05, "V": 48595.20136389, "T": "2017-12-19T21:25:00", "BV": 1.73658294}, {"O": 3.567e-05, "H": 3.595e-05, "L": 3.565e-05, "C": 3.595e-05, "V": 18584.13391569, "T": "2017-12-19T21:30:00", "BV": 0.66302499}, {"O": 3.566e-05, "H": 3.59e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 60421.71110469, "T": "2017-12-19T21:35:00", "BV": 2.122143}, {"O": 3.504e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 32011.49144812, "T": "2017-12-19T21:40:00", "BV": 1.12242017}, {"O": 3.499e-05, "H": 3.511e-05, "L": 3.481e-05, "C": 3.499e-05, "V": 21100.29118769, "T": "2017-12-19T21:45:00", "BV": 0.73810333}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.419e-05, "C": 3.425e-05, "V": 91716.58359756, "T": "2017-12-19T21:50:00", "BV": 3.15786578}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 266387.72128513, "T": "2017-12-19T21:55:00", "BV": 8.84390273}, {"O": 3.278e-05, "H": 3.293e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 103634.99807172, "T": "2017-12-19T22:00:00", "BV": 3.39066218}, {"O": 3.262e-05, "H": 3.3e-05, "L": 3.261e-05, "C": 3.27e-05, "V": 109713.63642381, "T": "2017-12-19T22:05:00", "BV": 3.598712}, {"O": 3.292e-05, "H": 3.317e-05, "L": 3.27e-05, "C": 3.317e-05, "V": 63034.12897548, "T": "2017-12-19T22:10:00", "BV": 2.07751804}, {"O": 3.317e-05, "H": 3.342e-05, "L": 3.309e-05, "C": 3.34e-05, "V": 39101.67144106, "T": "2017-12-19T22:15:00", "BV": 1.29967955}, {"O": 3.315e-05, "H": 3.341e-05, "L": 3.315e-05, "C": 3.34e-05, "V": 39051.42725286, "T": "2017-12-19T22:20:00", "BV": 1.30351775}, {"O": 3.34e-05, "H": 3.341e-05, "L": 3.337e-05, "C": 3.341e-05, "V": 90280.67087518, "T": "2017-12-19T22:25:00", "BV": 3.01510105}, {"O": 3.341e-05, "H": 3.477e-05, "L": 3.341e-05, "C": 3.471e-05, "V": 98811.98037378, "T": "2017-12-19T22:30:00", "BV": 3.39323538}, {"O": 3.475e-05, "H": 3.484e-05, "L": 3.475e-05, "C": 3.483e-05, "V": 40968.51693473, "T": "2017-12-19T22:35:00", "BV": 1.42534958}, {"O": 3.484e-05, "H": 3.517e-05, "L": 3.484e-05, "C": 3.493e-05, "V": 50514.77525784, "T": "2017-12-19T22:40:00", "BV": 1.76942304}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.39e-05, "C": 3.393e-05, "V": 67374.5511281, "T": "2017-12-19T22:45:00", "BV": 2.32446685}, {"O": 3.393e-05, "H": 3.46e-05, "L": 3.393e-05, "C": 3.46e-05, "V": 10028.23450422, "T": "2017-12-19T22:50:00", "BV": 0.3444227}, {"O": 3.469e-05, "H": 3.514e-05, "L": 3.469e-05, "C": 3.499e-05, "V": 6783.95890474, "T": "2017-12-19T22:55:00", "BV": 0.23628055}, {"O": 3.501e-05, "H": 3.51e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 17486.47775978, "T": "2017-12-19T23:00:00", "BV": 0.61206507}, {"O": 3.499e-05, "H": 3.501e-05, "L": 3.499e-05, "C": 3.501e-05, "V": 21490.85098166, "T": "2017-12-19T23:05:00", "BV": 0.75218315}, {"O": 3.501e-05, "H": 3.517e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 31271.80236458, "T": "2017-12-19T23:10:00", "BV": 1.09523271}, {"O": 3.5e-05, "H": 3.54e-05, "L": 3.498e-05, "C": 3.5e-05, "V": 21211.82725421, "T": "2017-12-19T23:15:00", "BV": 0.74374974}, {"O": 3.528e-05, "H": 3.566e-05, "L": 3.5e-05, "C": 3.566e-05, "V": 56822.27218739, "T": "2017-12-19T23:20:00", "BV": 1.9985677}, {"O": 3.555e-05, "H": 3.582e-05, "L": 3.552e-05, "C": 3.581e-05, "V": 21984.96357189, "T": "2017-12-19T23:25:00", "BV": 0.78178406}, {"O": 3.581e-05, "H": 3.6e-05, "L": 3.571e-05, "C": 3.6e-05, "V": 22306.62327318, "T": "2017-12-19T23:30:00", "BV": 0.79976024}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 44690.31444373, "T": "2017-12-19T23:35:00", "BV": 1.60393138}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.46e-05, "C": 3.5e-05, "V": 121249.28508544, "T": "2017-12-19T23:40:00", "BV": 4.24696522}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.47e-05, "C": 3.472e-05, "V": 6703.113855, "T": "2017-12-19T23:45:00", "BV": 0.23406238}, {"O": 3.5e-05, "H": 3.612e-05, "L": 3.5e-05, "C": 3.612e-05, "V": 45269.77534457, "T": "2017-12-19T23:50:00", "BV": 1.62125816}, {"O": 3.607e-05, "H": 3.628e-05, "L": 3.607e-05, "C": 3.628e-05, "V": 38434.75918115, "T": "2017-12-19T23:55:00", "BV": 1.3926396}, {"O": 3.628e-05, "H": 3.639e-05, "L": 3.628e-05, "C": 3.639e-05, "V": 40799.20021759, "T": "2017-12-20T00:00:00", "BV": 1.4823337}, {"O": 3.639e-05, "H": 3.7e-05, "L": 3.628e-05, "C": 3.655e-05, "V": 105036.53711615, "T": "2017-12-20T00:05:00", "BV": 3.83793268}, {"O": 3.656e-05, "H": 3.658e-05, "L": 3.571e-05, "C": 3.571e-05, "V": 83688.78209888, "T": "2017-12-20T00:10:00", "BV": 3.04335056}, {"O": 3.55e-05, "H": 3.589e-05, "L": 3.473e-05, "C": 3.51e-05, "V": 59061.27115286, "T": "2017-12-20T00:15:00", "BV": 2.07533409}, {"O": 3.53e-05, "H": 3.57e-05, "L": 3.516e-05, "C": 3.551e-05, "V": 61625.55222916, "T": "2017-12-20T00:20:00", "BV": 2.17760226}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.425e-05, "C": 3.437e-05, "V": 95015.42751509, "T": "2017-12-20T00:25:00", "BV": 3.32139305}, {"O": 3.425e-05, "H": 3.439e-05, "L": 3.363e-05, "C": 3.404e-05, "V": 47249.84039277, "T": "2017-12-20T00:30:00", "BV": 1.60397463}, {"O": 3.369e-05, "H": 3.404e-05, "L": 3.356e-05, "C": 3.368e-05, "V": 49031.14166953, "T": "2017-12-20T00:35:00", "BV": 1.65148582}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.35e-05, "C": 3.362e-05, "V": 21113.05401136, "T": "2017-12-20T00:40:00", "BV": 0.70828147}, {"O": 3.356e-05, "H": 3.363e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 74264.15334828, "T": "2017-12-20T00:45:00", "BV": 2.49309368}, {"O": 3.35e-05, "H": 3.363e-05, "L": 3.339e-05, "C": 3.351e-05, "V": 26957.42519573, "T": "2017-12-20T00:50:00", "BV": 0.90349493}, {"O": 3.356e-05, "H": 3.356e-05, "L": 3.351e-05, "C": 3.356e-05, "V": 2793.76552461, "T": "2017-12-20T00:55:00", "BV": 0.09364503}, {"O": 3.351e-05, "H": 3.364e-05, "L": 3.351e-05, "C": 3.364e-05, "V": 50158.40814396, "T": "2017-12-20T01:00:00", "BV": 1.6858303}, {"O": 3.364e-05, "H": 3.374e-05, "L": 3.301e-05, "C": 3.35e-05, "V": 99015.59223383, "T": "2017-12-20T01:05:00", "BV": 3.32070909}, {"O": 3.35e-05, "H": 3.362e-05, "L": 3.34e-05, "C": 3.35e-05, "V": 18156.32333997, "T": "2017-12-20T01:10:00", "BV": 0.60824149}, {"O": 3.35e-05, "H": 3.37e-05, "L": 3.34e-05, "C": 3.37e-05, "V": 200688.62866086, "T": "2017-12-20T01:15:00", "BV": 6.7318197}, {"O": 3.371e-05, "H": 3.389e-05, "L": 3.352e-05, "C": 3.389e-05, "V": 129849.52157677, "T": "2017-12-20T01:20:00", "BV": 4.37905862}, {"O": 3.359e-05, "H": 3.365e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 72824.08934917, "T": "2017-12-20T01:25:00", "BV": 2.44078984}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.3e-05, "C": 3.319e-05, "V": 29915.02557229, "T": "2017-12-20T01:30:00", "BV": 0.98927134}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.283e-05, "C": 3.285e-05, "V": 23035.29940913, "T": "2017-12-20T01:35:00", "BV": 0.75720197}, {"O": 3.283e-05, "H": 3.301e-05, "L": 3.27e-05, "C": 3.301e-05, "V": 118385.52319158, "T": "2017-12-20T01:40:00", "BV": 3.88599853}, {"O": 3.318e-05, "H": 3.38e-05, "L": 3.289e-05, "C": 3.36e-05, "V": 21221.88337939, "T": "2017-12-20T01:45:00", "BV": 0.70572086}, {"O": 3.36e-05, "H": 3.38e-05, "L": 3.35e-05, "C": 3.367e-05, "V": 27470.11374977, "T": "2017-12-20T01:50:00", "BV": 0.92274212}, {"O": 3.354e-05, "H": 3.367e-05, "L": 3.347e-05, "C": 3.348e-05, "V": 21713.7678293, "T": "2017-12-20T01:55:00", "BV": 0.72736228}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 20285.00193709, "T": "2017-12-20T02:00:00", "BV": 0.67848717}, {"O": 3.333e-05, "H": 3.372e-05, "L": 3.329e-05, "C": 3.341e-05, "V": 41017.66434538, "T": "2017-12-20T02:05:00", "BV": 1.37231677}, {"O": 3.359e-05, "H": 3.381e-05, "L": 3.359e-05, "C": 3.372e-05, "V": 7114.48640762, "T": "2017-12-20T02:10:00", "BV": 0.24004827}, {"O": 3.381e-05, "H": 3.4e-05, "L": 3.359e-05, "C": 3.4e-05, "V": 11377.98218666, "T": "2017-12-20T02:15:00", "BV": 0.38423013}, {"O": 3.403e-05, "H": 3.453e-05, "L": 3.392e-05, "C": 3.419e-05, "V": 27518.43222336, "T": "2017-12-20T02:20:00", "BV": 0.93656808}, {"O": 3.419e-05, "H": 3.45e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 29497.9281902, "T": "2017-12-20T02:25:00", "BV": 1.00575255}, {"O": 3.415e-05, "H": 3.48e-05, "L": 3.415e-05, "C": 3.48e-05, "V": 38876.29896973, "T": "2017-12-20T02:30:00", "BV": 1.34345169}, {"O": 3.461e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.465e-05, "V": 55558.29843586, "T": "2017-12-20T02:35:00", "BV": 1.92649477}, {"O": 3.465e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.48e-05, "V": 44854.89664971, "T": "2017-12-20T02:40:00", "BV": 1.55528629}, {"O": 3.483e-05, "H": 3.485e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 7741.18915128, "T": "2017-12-20T02:45:00", "BV": 0.26911985}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.259e-05, "C": 3.452e-05, "V": 152256.05052092, "T": "2017-12-20T02:50:00", "BV": 5.12935439}, {"O": 3.452e-05, "H": 3.454e-05, "L": 3.385e-05, "C": 3.425e-05, "V": 19895.09143499, "T": "2017-12-20T02:55:00", "BV": 0.68337112}, {"O": 3.436e-05, "H": 3.454e-05, "L": 3.425e-05, "C": 3.454e-05, "V": 52200.38600065, "T": "2017-12-20T03:00:00", "BV": 1.79725941}, {"O": 3.454e-05, "H": 3.495e-05, "L": 3.454e-05, "C": 3.492e-05, "V": 24765.94501306, "T": "2017-12-20T03:05:00", "BV": 0.86388154}, {"O": 3.495e-05, "H": 3.499e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 26011.20587578, "T": "2017-12-20T03:10:00", "BV": 0.90793707}, {"O": 3.483e-05, "H": 3.483e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 21013.47143705, "T": "2017-12-20T03:15:00", "BV": 0.72560472}, {"O": 3.419e-05, "H": 3.463e-05, "L": 3.401e-05, "C": 3.462e-05, "V": 8376.36423132, "T": "2017-12-20T03:20:00", "BV": 0.28781111}, {"O": 3.452e-05, "H": 3.454e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 15332.42178052, "T": "2017-12-20T03:25:00", "BV": 0.52916075}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 8927.33114501, "T": "2017-12-20T03:30:00", "BV": 0.30799457}, {"O": 3.452e-05, "H": 3.454e-05, "L": 3.45e-05, "C": 3.454e-05, "V": 27638.95178838, "T": "2017-12-20T03:35:00", "BV": 0.95436147}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 20751.54455667, "T": "2017-12-20T03:40:00", "BV": 0.71597019}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 14324.9120056, "T": "2017-12-20T03:45:00", "BV": 0.49137683}, {"O": 3.412e-05, "H": 3.454e-05, "L": 3.412e-05, "C": 3.438e-05, "V": 23737.80671037, "T": "2017-12-20T03:50:00", "BV": 0.81399264}, {"O": 3.438e-05, "H": 3.454e-05, "L": 3.421e-05, "C": 3.454e-05, "V": 11845.05465041, "T": "2017-12-20T03:55:00", "BV": 0.40813404}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 54475.05779108, "T": "2017-12-20T04:00:00", "BV": 1.86931257}, {"O": 3.403e-05, "H": 3.453e-05, "L": 3.392e-05, "C": 3.407e-05, "V": 36589.2983634, "T": "2017-12-20T04:05:00", "BV": 1.24387583}, {"O": 3.4e-05, "H": 3.418e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 4853.80320128, "T": "2017-12-20T04:10:00", "BV": 0.16537692}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.392e-05, "C": 3.393e-05, "V": 22650.09034301, "T": "2017-12-20T04:15:00", "BV": 0.76920527}, {"O": 3.393e-05, "H": 3.407e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 43150.95686175, "T": "2017-12-20T04:20:00", "BV": 1.45489397}, {"O": 3.36e-05, "H": 3.407e-05, "L": 3.35e-05, "C": 3.407e-05, "V": 24738.78965603, "T": "2017-12-20T04:25:00", "BV": 0.83918825}, {"O": 3.408e-05, "H": 3.409e-05, "L": 3.35e-05, "C": 3.4e-05, "V": 17015.15181495, "T": "2017-12-20T04:30:00", "BV": 0.57824134}, {"O": 3.399e-05, "H": 3.401e-05, "L": 3.35e-05, "C": 3.401e-05, "V": 6994.0785139, "T": "2017-12-20T04:35:00", "BV": 0.2367305}, {"O": 3.4e-05, "H": 3.401e-05, "L": 3.351e-05, "C": 3.365e-05, "V": 31877.94184097, "T": "2017-12-20T04:40:00", "BV": 1.07495724}, {"O": 3.366e-05, "H": 3.366e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 20079.59001724, "T": "2017-12-20T04:45:00", "BV": 0.67540398}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 7247.03981968, "T": "2017-12-20T04:50:00", "BV": 0.24254787}, {"O": 3.348e-05, "H": 3.432e-05, "L": 3.339e-05, "C": 3.387e-05, "V": 51519.54337605, "T": "2017-12-20T04:55:00", "BV": 1.75005985}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 2722.61649171, "T": "2017-12-20T05:00:00", "BV": 0.09183644}, {"O": 3.367e-05, "H": 3.4e-05, "L": 3.367e-05, "C": 3.385e-05, "V": 15113.65404077, "T": "2017-12-20T05:05:00", "BV": 0.51159469}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.374e-05, "C": 3.385e-05, "V": 15288.41196521, "T": "2017-12-20T05:10:00", "BV": 0.51727398}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 32784.38147826, "T": "2017-12-20T05:15:00", "BV": 1.10487154}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.35e-05, "C": 3.361e-05, "V": 19679.71576352, "T": "2017-12-20T05:20:00", "BV": 0.6597675}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 21169.52108289, "T": "2017-12-20T05:25:00", "BV": 0.71141396}, {"O": 3.359e-05, "H": 3.361e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 63525.46581882, "T": "2017-12-20T05:30:00", "BV": 2.12598498}, {"O": 3.335e-05, "H": 3.338e-05, "L": 3.33e-05, "C": 3.338e-05, "V": 23627.29403582, "T": "2017-12-20T05:35:00", "BV": 0.78733251}, {"O": 3.338e-05, "H": 3.35e-05, "L": 3.335e-05, "C": 3.338e-05, "V": 19005.12891919, "T": "2017-12-20T05:40:00", "BV": 0.63446355}, {"O": 3.349e-05, "H": 3.383e-05, "L": 3.34e-05, "C": 3.383e-05, "V": 17851.83483854, "T": "2017-12-20T05:45:00", "BV": 0.59874607}, {"O": 3.383e-05, "H": 3.384e-05, "L": 3.351e-05, "C": 3.381e-05, "V": 19813.43671346, "T": "2017-12-20T05:50:00", "BV": 0.66978621}, {"O": 3.381e-05, "H": 3.382e-05, "L": 3.372e-05, "C": 3.38e-05, "V": 14660.12583007, "T": "2017-12-20T05:55:00", "BV": 0.49498919}, {"O": 3.382e-05, "H": 3.385e-05, "L": 3.382e-05, "C": 3.385e-05, "V": 54064.0616085, "T": "2017-12-20T06:00:00", "BV": 1.8292763}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.362e-05, "C": 3.363e-05, "V": 33135.58768102, "T": "2017-12-20T06:05:00", "BV": 1.11784265}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.336e-05, "C": 3.339e-05, "V": 38013.39980993, "T": "2017-12-20T06:10:00", "BV": 1.27089651}, {"O": 3.339e-05, "H": 3.339e-05, "L": 3.337e-05, "C": 3.339e-05, "V": 50876.14642636, "T": "2017-12-20T06:15:00", "BV": 1.69831409}, {"O": 3.34e-05, "H": 3.363e-05, "L": 3.337e-05, "C": 3.363e-05, "V": 20503.85309198, "T": "2017-12-20T06:20:00", "BV": 0.68812067}, {"O": 3.364e-05, "H": 3.37e-05, "L": 3.35e-05, "C": 3.357e-05, "V": 22143.3478348, "T": "2017-12-20T06:25:00", "BV": 0.74312108}, {"O": 3.35e-05, "H": 3.357e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 10484.52400749, "T": "2017-12-20T06:30:00", "BV": 0.35164933}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.336e-05, "C": 3.338e-05, "V": 18908.59660505, "T": "2017-12-20T06:35:00", "BV": 0.63132594}, {"O": 3.339e-05, "H": 3.352e-05, "L": 3.338e-05, "C": 3.352e-05, "V": 5898.65588668, "T": "2017-12-20T06:40:00", "BV": 0.19722709}, {"O": 3.351e-05, "H": 3.377e-05, "L": 3.351e-05, "C": 3.377e-05, "V": 20192.93275997, "T": "2017-12-20T06:45:00", "BV": 0.67733328}, {"O": 3.377e-05, "H": 3.378e-05, "L": 3.364e-05, "C": 3.365e-05, "V": 19523.90149407, "T": "2017-12-20T06:50:00", "BV": 0.65806254}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 26675.56012594, "T": "2017-12-20T06:55:00", "BV": 0.89520691}, {"O": 3.352e-05, "H": 3.386e-05, "L": 3.352e-05, "C": 3.386e-05, "V": 20401.41425377, "T": "2017-12-20T07:00:00", "BV": 0.68642916}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 41076.7960215, "T": "2017-12-20T07:05:00", "BV": 1.3806906}, {"O": 3.35e-05, "H": 3.38e-05, "L": 3.342e-05, "C": 3.357e-05, "V": 11813.82333173, "T": "2017-12-20T07:10:00", "BV": 0.39781132}, {"O": 3.373e-05, "H": 3.383e-05, "L": 3.355e-05, "C": 3.383e-05, "V": 12880.67704714, "T": "2017-12-20T07:15:00", "BV": 0.43511216}, {"O": 3.38e-05, "H": 3.383e-05, "L": 3.368e-05, "C": 3.37e-05, "V": 15059.74915322, "T": "2017-12-20T07:20:00", "BV": 0.50889069}, {"O": 3.369e-05, "H": 3.38e-05, "L": 3.368e-05, "C": 3.379e-05, "V": 5587.51173505, "T": "2017-12-20T07:25:00", "BV": 0.18843409}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 8873.98063216, "T": "2017-12-20T07:30:00", "BV": 0.29912903}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 16687.88105454, "T": "2017-12-20T07:35:00", "BV": 0.56187945}, {"O": 3.36e-05, "H": 3.379e-05, "L": 3.355e-05, "C": 3.36e-05, "V": 17275.99778066, "T": "2017-12-20T07:40:00", "BV": 0.58081705}, {"O": 3.36e-05, "H": 3.375e-05, "L": 3.355e-05, "C": 3.359e-05, "V": 23690.59843882, "T": "2017-12-20T07:45:00", "BV": 0.79580613}, {"O": 3.36e-05, "H": 3.375e-05, "L": 3.359e-05, "C": 3.365e-05, "V": 11530.47437952, "T": "2017-12-20T07:50:00", "BV": 0.38746199}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.363e-05, "C": 3.367e-05, "V": 14644.83928192, "T": "2017-12-20T07:55:00", "BV": 0.49365137}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.367e-05, "C": 3.373e-05, "V": 9217.70253894, "T": "2017-12-20T08:00:00", "BV": 0.31084539}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.369e-05, "C": 3.373e-05, "V": 20823.27379012, "T": "2017-12-20T08:05:00", "BV": 0.70234409}, {"O": 3.373e-05, "H": 3.379e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 11594.56041205, "T": "2017-12-20T08:10:00", "BV": 0.39115184}, {"O": 3.373e-05, "H": 3.379e-05, "L": 3.37e-05, "C": 3.373e-05, "V": 10885.31775505, "T": "2017-12-20T08:15:00", "BV": 0.36705667}, {"O": 3.373e-05, "H": 3.39e-05, "L": 3.34e-05, "C": 3.341e-05, "V": 150117.71779284, "T": "2017-12-20T08:20:00", "BV": 5.04620588}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.379e-05, "C": 3.381e-05, "V": 5048.37968148, "T": "2017-12-20T08:25:00", "BV": 0.17070495}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.356e-05, "C": 3.38e-05, "V": 10950.54111322, "T": "2017-12-20T08:30:00", "BV": 0.36927766}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.367e-05, "C": 3.376e-05, "V": 13089.80204933, "T": "2017-12-20T08:35:00", "BV": 0.44128852}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.358e-05, "C": 3.36e-05, "V": 26427.55870065, "T": "2017-12-20T08:40:00", "BV": 0.89202513}, {"O": 3.36e-05, "H": 3.377e-05, "L": 3.358e-05, "C": 3.377e-05, "V": 9087.01917164, "T": "2017-12-20T08:45:00", "BV": 0.30614406}, {"O": 3.377e-05, "H": 3.38e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 5409.29575426, "T": "2017-12-20T08:50:00", "BV": 0.1826218}, {"O": 3.375e-05, "H": 3.375e-05, "L": 3.367e-05, "C": 3.374e-05, "V": 5175.43946564, "T": "2017-12-20T08:55:00", "BV": 0.17466616}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 44603.93665241, "T": "2017-12-20T09:00:00", "BV": 1.49869405}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.339e-05, "C": 3.348e-05, "V": 9662.54809968, "T": "2017-12-20T09:05:00", "BV": 0.32306939}, {"O": 3.349e-05, "H": 3.399e-05, "L": 3.348e-05, "C": 3.399e-05, "V": 41296.80663437, "T": "2017-12-20T09:10:00", "BV": 1.39325676}, {"O": 3.399e-05, "H": 3.409e-05, "L": 3.399e-05, "C": 3.406e-05, "V": 11444.56427377, "T": "2017-12-20T09:15:00", "BV": 0.38959387}, {"O": 3.407e-05, "H": 3.436e-05, "L": 3.406e-05, "C": 3.436e-05, "V": 10403.81094146, "T": "2017-12-20T09:20:00", "BV": 0.35582127}, {"O": 3.436e-05, "H": 3.481e-05, "L": 3.435e-05, "C": 3.481e-05, "V": 37107.54307175, "T": "2017-12-20T09:25:00", "BV": 1.28142816}, {"O": 3.482e-05, "H": 3.488e-05, "L": 3.48e-05, "C": 3.486e-05, "V": 17981.73888023, "T": "2017-12-20T09:30:00", "BV": 0.62674208}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.458e-05, "C": 3.459e-05, "V": 46895.24654146, "T": "2017-12-20T09:35:00", "BV": 1.62365639}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.421e-05, "C": 3.425e-05, "V": 41472.26870044, "T": "2017-12-20T09:40:00", "BV": 1.43211215}, {"O": 3.424e-05, "H": 3.441e-05, "L": 3.424e-05, "C": 3.426e-05, "V": 12916.48445161, "T": "2017-12-20T09:45:00", "BV": 0.44279124}, {"O": 3.426e-05, "H": 3.455e-05, "L": 3.383e-05, "C": 3.443e-05, "V": 55094.31467313, "T": "2017-12-20T09:50:00", "BV": 1.87799071}, {"O": 3.455e-05, "H": 3.488e-05, "L": 3.447e-05, "C": 3.488e-05, "V": 9269.71030175, "T": "2017-12-20T09:55:00", "BV": 0.32151368}, {"O": 3.488e-05, "H": 3.495e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 31333.83416634, "T": "2017-12-20T10:00:00", "BV": 1.09372738}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.448e-05, "C": 3.454e-05, "V": 9938.33964165, "T": "2017-12-20T10:05:00", "BV": 0.34315881}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 9678.96511583, "T": "2017-12-20T10:10:00", "BV": 0.33178181}, {"O": 3.411e-05, "H": 3.448e-05, "L": 3.41e-05, "C": 3.438e-05, "V": 9361.46868864, "T": "2017-12-20T10:15:00", "BV": 0.3219778}, {"O": 3.438e-05, "H": 3.448e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 16299.55441154, "T": "2017-12-20T10:20:00", "BV": 0.56175949}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 21661.70495062, "T": "2017-12-20T10:25:00", "BV": 0.74007824}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 18736.37464004, "T": "2017-12-20T10:30:00", "BV": 0.642456}, {"O": 3.411e-05, "H": 3.434e-05, "L": 3.411e-05, "C": 3.419e-05, "V": 11087.58850866, "T": "2017-12-20T10:35:00", "BV": 0.37884548}, {"O": 3.419e-05, "H": 3.433e-05, "L": 3.412e-05, "C": 3.433e-05, "V": 3894.46587183, "T": "2017-12-20T10:40:00", "BV": 0.1331616}, {"O": 3.42e-05, "H": 3.432e-05, "L": 3.42e-05, "C": 3.42e-05, "V": 15982.40909753, "T": "2017-12-20T10:45:00", "BV": 0.54733078}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 24346.89893473, "T": "2017-12-20T10:50:00", "BV": 0.83118476}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 28415.73919764, "T": "2017-12-20T10:55:00", "BV": 0.96469177}, {"O": 3.39e-05, "H": 3.39e-05, "L": 3.351e-05, "C": 3.381e-05, "V": 16148.65679097, "T": "2017-12-20T11:00:00", "BV": 0.54581093}, {"O": 3.381e-05, "H": 3.39e-05, "L": 3.352e-05, "C": 3.353e-05, "V": 32379.52702018, "T": "2017-12-20T11:05:00", "BV": 1.09459995}, {"O": 3.353e-05, "H": 3.388e-05, "L": 3.349e-05, "C": 3.36e-05, "V": 40262.2957732, "T": "2017-12-20T11:10:00", "BV": 1.35046213}, {"O": 3.36e-05, "H": 3.388e-05, "L": 3.353e-05, "C": 3.386e-05, "V": 16418.85270823, "T": "2017-12-20T11:15:00", "BV": 0.55285462}, {"O": 3.39e-05, "H": 3.42e-05, "L": 3.39e-05, "C": 3.402e-05, "V": 6330.71984163, "T": "2017-12-20T11:20:00", "BV": 0.21554009}, {"O": 3.403e-05, "H": 3.425e-05, "L": 3.403e-05, "C": 3.425e-05, "V": 14792.01838914, "T": "2017-12-20T11:25:00", "BV": 0.50623667}, {"O": 3.43e-05, "H": 3.433e-05, "L": 3.42e-05, "C": 3.421e-05, "V": 13333.44118895, "T": "2017-12-20T11:30:00", "BV": 0.4569765}, {"O": 3.421e-05, "H": 3.433e-05, "L": 3.407e-05, "C": 3.425e-05, "V": 17546.42509646, "T": "2017-12-20T11:35:00", "BV": 0.6000912}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.408e-05, "C": 3.41e-05, "V": 6749.20655197, "T": "2017-12-20T11:40:00", "BV": 0.2301072}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.402e-05, "C": 3.406e-05, "V": 20249.79407352, "T": "2017-12-20T11:45:00", "BV": 0.68965068}, {"O": 3.402e-05, "H": 3.41e-05, "L": 3.39e-05, "C": 3.393e-05, "V": 51794.83912234, "T": "2017-12-20T11:50:00", "BV": 1.76108573}, {"O": 3.41e-05, "H": 3.491e-05, "L": 3.394e-05, "C": 3.474e-05, "V": 20864.74720139, "T": "2017-12-20T11:55:00", "BV": 0.72100282}, {"O": 3.472e-05, "H": 3.474e-05, "L": 3.409e-05, "C": 3.418e-05, "V": 31108.09600021, "T": "2017-12-20T12:00:00", "BV": 1.06603209}, {"O": 3.418e-05, "H": 3.525e-05, "L": 3.418e-05, "C": 3.525e-05, "V": 109059.76343662, "T": "2017-12-20T12:05:00", "BV": 3.81645013}, {"O": 3.53e-05, "H": 3.551e-05, "L": 3.53e-05, "C": 3.537e-05, "V": 48111.03760624, "T": "2017-12-20T12:10:00", "BV": 1.70548448}, {"O": 3.537e-05, "H": 3.549e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 73690.91383165, "T": "2017-12-20T12:15:00", "BV": 2.58831033}, {"O": 3.45e-05, "H": 3.485e-05, "L": 3.45e-05, "C": 3.451e-05, "V": 63174.43450105, "T": "2017-12-20T12:20:00", "BV": 2.18186}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.386e-05, "C": 3.396e-05, "V": 33148.90068186, "T": "2017-12-20T12:25:00", "BV": 1.12783657}, {"O": 3.396e-05, "H": 3.396e-05, "L": 3.371e-05, "C": 3.38e-05, "V": 26614.47381075, "T": "2017-12-20T12:30:00", "BV": 0.90046628}, {"O": 3.38e-05, "H": 3.419e-05, "L": 3.38e-05, "C": 3.418e-05, "V": 6811.73116549, "T": "2017-12-20T12:35:00", "BV": 0.23136802}, {"O": 3.42e-05, "H": 3.448e-05, "L": 3.418e-05, "C": 3.447e-05, "V": 9818.3654209, "T": "2017-12-20T12:40:00", "BV": 0.3371873}, {"O": 3.446e-05, "H": 3.447e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 25546.20633757, "T": "2017-12-20T12:45:00", "BV": 0.87788399}, {"O": 3.418e-05, "H": 3.444e-05, "L": 3.395e-05, "C": 3.405e-05, "V": 43317.33079659, "T": "2017-12-20T12:50:00", "BV": 1.47585792}, {"O": 3.405e-05, "H": 3.443e-05, "L": 3.405e-05, "C": 3.412e-05, "V": 39050.36610094, "T": "2017-12-20T12:55:00", "BV": 1.33544518}, {"O": 3.407e-05, "H": 3.411e-05, "L": 3.406e-05, "C": 3.41e-05, "V": 19649.10167552, "T": "2017-12-20T13:00:00", "BV": 0.66963172}, {"O": 3.41e-05, "H": 3.44e-05, "L": 3.41e-05, "C": 3.419e-05, "V": 9635.20971649, "T": "2017-12-20T13:05:00", "BV": 0.3290939}, {"O": 3.422e-05, "H": 3.44e-05, "L": 3.42e-05, "C": 3.432e-05, "V": 18889.21868517, "T": "2017-12-20T13:10:00", "BV": 0.6476549}, {"O": 3.432e-05, "H": 3.457e-05, "L": 3.432e-05, "C": 3.457e-05, "V": 48811.39457098, "T": "2017-12-20T13:15:00", "BV": 1.68398089}, {"O": 3.463e-05, "H": 3.499e-05, "L": 3.457e-05, "C": 3.499e-05, "V": 16119.40066696, "T": "2017-12-20T13:20:00", "BV": 0.55882905}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.463e-05, "C": 3.489e-05, "V": 52370.52746897, "T": "2017-12-20T13:25:00", "BV": 1.82988049}, {"O": 3.463e-05, "H": 3.489e-05, "L": 3.422e-05, "C": 3.433e-05, "V": 21757.39088078, "T": "2017-12-20T13:30:00", "BV": 0.75174942}, {"O": 3.435e-05, "H": 3.466e-05, "L": 3.43e-05, "C": 3.465e-05, "V": 22035.74180097, "T": "2017-12-20T13:35:00", "BV": 0.75964106}, {"O": 3.449e-05, "H": 3.469e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 54915.40104577, "T": "2017-12-20T13:40:00", "BV": 1.88760255}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.363e-05, "C": 3.365e-05, "V": 40422.42014157, "T": "2017-12-20T13:45:00", "BV": 1.36975312}, {"O": 3.37e-05, "H": 3.399e-05, "L": 3.36e-05, "C": 3.399e-05, "V": 20776.1886829, "T": "2017-12-20T13:50:00", "BV": 0.70208966}, {"O": 3.38e-05, "H": 3.412e-05, "L": 3.375e-05, "C": 3.412e-05, "V": 14936.26571563, "T": "2017-12-20T13:55:00", "BV": 0.50762129}, {"O": 3.418e-05, "H": 3.439e-05, "L": 3.418e-05, "C": 3.433e-05, "V": 10766.10246265, "T": "2017-12-20T14:00:00", "BV": 0.36901012}, {"O": 3.428e-05, "H": 3.432e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 60484.88066382, "T": "2017-12-20T14:05:00", "BV": 2.06714413}, {"O": 3.401e-05, "H": 3.425e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 132401.55216576, "T": "2017-12-20T14:10:00", "BV": 4.45345005}, {"O": 3.342e-05, "H": 3.373e-05, "L": 3.341e-05, "C": 3.373e-05, "V": 36128.39885712, "T": "2017-12-20T14:15:00", "BV": 1.2136632}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.352e-05, "C": 3.359e-05, "V": 56179.63751963, "T": "2017-12-20T14:20:00", "BV": 1.88671724}, {"O": 3.352e-05, "H": 3.357e-05, "L": 3.338e-05, "C": 3.35e-05, "V": 47512.89251926, "T": "2017-12-20T14:25:00", "BV": 1.58829935}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.303e-05, "C": 3.315e-05, "V": 97720.54546384, "T": "2017-12-20T14:30:00", "BV": 3.25587318}, {"O": 3.341e-05, "H": 3.354e-05, "L": 3.3e-05, "C": 3.349e-05, "V": 56508.02040637, "T": "2017-12-20T14:35:00", "BV": 1.8707358}, {"O": 3.349e-05, "H": 3.355e-05, "L": 3.321e-05, "C": 3.34e-05, "V": 47242.99436327, "T": "2017-12-20T14:40:00", "BV": 1.57331614}, {"O": 3.34e-05, "H": 3.349e-05, "L": 3.324e-05, "C": 3.33e-05, "V": 27173.04584443, "T": "2017-12-20T14:45:00", "BV": 0.90543717}, {"O": 3.33e-05, "H": 3.34e-05, "L": 3.324e-05, "C": 3.326e-05, "V": 26909.81620671, "T": "2017-12-20T14:50:00", "BV": 0.8967729}, {"O": 3.326e-05, "H": 3.338e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 23926.58021328, "T": "2017-12-20T14:55:00", "BV": 0.7985253}, {"O": 3.326e-05, "H": 3.335e-05, "L": 3.325e-05, "C": 3.331e-05, "V": 44755.05069631, "T": "2017-12-20T15:00:00", "BV": 1.48877976}, {"O": 3.331e-05, "H": 3.37e-05, "L": 3.33e-05, "C": 3.37e-05, "V": 20735.79218938, "T": "2017-12-20T15:05:00", "BV": 0.69218484}, {"O": 3.373e-05, "H": 3.383e-05, "L": 3.362e-05, "C": 3.363e-05, "V": 44460.2079333, "T": "2017-12-20T15:10:00", "BV": 1.49898618}, {"O": 3.363e-05, "H": 3.389e-05, "L": 3.362e-05, "C": 3.389e-05, "V": 57725.53424787, "T": "2017-12-20T15:15:00", "BV": 1.95248059}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.374e-05, "C": 3.385e-05, "V": 31353.05941704, "T": "2017-12-20T15:20:00", "BV": 1.06193528}, {"O": 3.385e-05, "H": 3.403e-05, "L": 3.384e-05, "C": 3.403e-05, "V": 46971.01640376, "T": "2017-12-20T15:25:00", "BV": 1.5940449}, {"O": 3.405e-05, "H": 3.429e-05, "L": 3.403e-05, "C": 3.403e-05, "V": 57179.05261883, "T": "2017-12-20T15:30:00", "BV": 1.95503601}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 22088.15127316, "T": "2017-12-20T15:35:00", "BV": 0.74830149}, {"O": 3.362e-05, "H": 3.369e-05, "L": 3.352e-05, "C": 3.357e-05, "V": 15999.33245758, "T": "2017-12-20T15:40:00", "BV": 0.53700412}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.325e-05, "C": 3.35e-05, "V": 96209.33591892, "T": "2017-12-20T15:45:00", "BV": 3.2128755}, {"O": 3.355e-05, "H": 3.377e-05, "L": 3.325e-05, "C": 3.358e-05, "V": 152469.44078455, "T": "2017-12-20T15:50:00", "BV": 5.10167176}, {"O": 3.358e-05, "H": 3.385e-05, "L": 3.357e-05, "C": 3.372e-05, "V": 13609.80202969, "T": "2017-12-20T15:55:00", "BV": 0.45862377}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.34e-05, "C": 3.375e-05, "V": 25158.98213797, "T": "2017-12-20T16:00:00", "BV": 0.84351131}, {"O": 3.376e-05, "H": 3.381e-05, "L": 3.366e-05, "C": 3.381e-05, "V": 17659.44174207, "T": "2017-12-20T16:05:00", "BV": 0.59642188}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 33819.17009001, "T": "2017-12-20T16:10:00", "BV": 1.14262458}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.35e-05, "C": 3.366e-05, "V": 9834.18052743, "T": "2017-12-20T16:15:00", "BV": 0.33018998}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.35e-05, "C": 3.38e-05, "V": 17357.21803347, "T": "2017-12-20T16:20:00", "BV": 0.58251444}, {"O": 3.355e-05, "H": 3.379e-05, "L": 3.355e-05, "C": 3.364e-05, "V": 6908.20342419, "T": "2017-12-20T16:25:00", "BV": 0.23281345}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.341e-05, "C": 3.379e-05, "V": 30172.02195309, "T": "2017-12-20T16:30:00", "BV": 1.01433944}, {"O": 3.341e-05, "H": 3.38e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 27960.41734465, "T": "2017-12-20T16:35:00", "BV": 0.94200821}, {"O": 3.335e-05, "H": 3.367e-05, "L": 3.33e-05, "C": 3.367e-05, "V": 4388.74116741, "T": "2017-12-20T16:40:00", "BV": 0.14646148}, {"O": 3.367e-05, "H": 3.381e-05, "L": 3.367e-05, "C": 3.381e-05, "V": 10078.34223115, "T": "2017-12-20T16:45:00", "BV": 0.34020421}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 26716.24502042, "T": "2017-12-20T16:50:00", "BV": 0.89878133}, {"O": 3.349e-05, "H": 3.354e-05, "L": 3.349e-05, "C": 3.351e-05, "V": 30021.74793196, "T": "2017-12-20T16:55:00", "BV": 1.00626463}, {"O": 3.351e-05, "H": 3.354e-05, "L": 3.349e-05, "C": 3.354e-05, "V": 16167.86125694, "T": "2017-12-20T17:00:00", "BV": 0.54169513}, {"O": 3.35e-05, "H": 3.351e-05, "L": 3.349e-05, "C": 3.35e-05, "V": 19575.09386363, "T": "2017-12-20T17:05:00", "BV": 0.65572239}, {"O": 3.349e-05, "H": 3.369e-05, "L": 3.346e-05, "C": 3.36e-05, "V": 7148.5172731, "T": "2017-12-20T17:10:00", "BV": 0.23967364}, {"O": 3.36e-05, "H": 3.382e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 50621.960714, "T": "2017-12-20T17:15:00", "BV": 1.70003381}, {"O": 3.335e-05, "H": 3.356e-05, "L": 3.188e-05, "C": 3.307e-05, "V": 433146.13270069, "T": "2017-12-20T17:20:00", "BV": 14.13531941}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.236e-05, "C": 3.311e-05, "V": 46758.18127364, "T": "2017-12-20T17:25:00", "BV": 1.53933598}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.286e-05, "C": 3.31e-05, "V": 55681.64461622, "T": "2017-12-20T17:30:00", "BV": 1.83900305}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.28e-05, "C": 3.307e-05, "V": 43655.06505517, "T": "2017-12-20T17:35:00", "BV": 1.44211842}, {"O": 3.308e-05, "H": 3.344e-05, "L": 3.307e-05, "C": 3.314e-05, "V": 45646.62995143, "T": "2017-12-20T17:40:00", "BV": 1.51117799}, {"O": 3.343e-05, "H": 3.369e-05, "L": 3.317e-05, "C": 3.341e-05, "V": 23478.92899253, "T": "2017-12-20T17:45:00", "BV": 0.78511125}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.323e-05, "C": 3.333e-05, "V": 16095.28350352, "T": "2017-12-20T17:50:00", "BV": 0.53690873}, {"O": 3.333e-05, "H": 3.34e-05, "L": 3.314e-05, "C": 3.334e-05, "V": 38645.65005969, "T": "2017-12-20T17:55:00", "BV": 1.28783292}, {"O": 3.334e-05, "H": 3.34e-05, "L": 3.333e-05, "C": 3.334e-05, "V": 12963.27288274, "T": "2017-12-20T18:00:00", "BV": 0.43246564}, {"O": 3.334e-05, "H": 3.35e-05, "L": 3.334e-05, "C": 3.347e-05, "V": 12867.66238179, "T": "2017-12-20T18:05:00", "BV": 0.42950982}, {"O": 3.349e-05, "H": 3.372e-05, "L": 3.349e-05, "C": 3.353e-05, "V": 18682.95383885, "T": "2017-12-20T18:10:00", "BV": 0.62627077}, {"O": 3.368e-05, "H": 3.373e-05, "L": 3.353e-05, "C": 3.356e-05, "V": 7769.37345963, "T": "2017-12-20T18:15:00", "BV": 0.2615764}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 30650.50685558, "T": "2017-12-20T18:20:00", "BV": 1.02935622}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.332e-05, "C": 3.357e-05, "V": 35096.22253757, "T": "2017-12-20T18:25:00", "BV": 1.17555031}, {"O": 3.355e-05, "H": 3.41e-05, "L": 3.355e-05, "C": 3.374e-05, "V": 57263.15451976, "T": "2017-12-20T18:30:00", "BV": 1.93942181}, {"O": 3.374e-05, "H": 3.409e-05, "L": 3.309e-05, "C": 3.387e-05, "V": 70064.71473806, "T": "2017-12-20T18:35:00", "BV": 2.33864007}, {"O": 3.384e-05, "H": 3.386e-05, "L": 3.32e-05, "C": 3.332e-05, "V": 52772.79903892, "T": "2017-12-20T18:40:00", "BV": 1.75777435}, {"O": 3.334e-05, "H": 3.343e-05, "L": 3.297e-05, "C": 3.333e-05, "V": 72607.76909523, "T": "2017-12-20T18:45:00", "BV": 2.40689348}, {"O": 3.333e-05, "H": 3.346e-05, "L": 3.333e-05, "C": 3.346e-05, "V": 4635.68420142, "T": "2017-12-20T18:50:00", "BV": 0.15491554}, {"O": 3.347e-05, "H": 3.359e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 14750.7028887, "T": "2017-12-20T18:55:00", "BV": 0.4939113}, {"O": 3.351e-05, "H": 3.398e-05, "L": 3.347e-05, "C": 3.383e-05, "V": 10037.67337293, "T": "2017-12-20T19:00:00", "BV": 0.33909207}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.359e-05, "C": 3.36e-05, "V": 3537.17791169, "T": "2017-12-20T19:05:00", "BV": 0.11919601}, {"O": 3.36e-05, "H": 3.38e-05, "L": 3.359e-05, "C": 3.38e-05, "V": 6137.10255881, "T": "2017-12-20T19:10:00", "BV": 0.20643419}, {"O": 3.36e-05, "H": 3.418e-05, "L": 3.36e-05, "C": 3.417e-05, "V": 94640.1836858, "T": "2017-12-20T19:15:00", "BV": 3.21734245}, {"O": 3.417e-05, "H": 3.435e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 90711.41378293, "T": "2017-12-20T19:20:00", "BV": 3.1013254}, {"O": 3.358e-05, "H": 3.388e-05, "L": 3.349e-05, "C": 3.36e-05, "V": 10079.31240682, "T": "2017-12-20T19:25:00", "BV": 0.33831246}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.36e-05, "C": 3.388e-05, "V": 8162.45043867, "T": "2017-12-20T19:30:00", "BV": 0.2754778}, {"O": 3.388e-05, "H": 3.417e-05, "L": 3.388e-05, "C": 3.394e-05, "V": 14343.21169165, "T": "2017-12-20T19:35:00", "BV": 0.48818171}, {"O": 3.386e-05, "H": 3.407e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 8005.66532652, "T": "2017-12-20T19:40:00", "BV": 0.27023567}, {"O": 3.363e-05, "H": 3.402e-05, "L": 3.363e-05, "C": 3.401e-05, "V": 9432.10656782, "T": "2017-12-20T19:45:00", "BV": 0.31811203}, {"O": 3.402e-05, "H": 3.407e-05, "L": 3.402e-05, "C": 3.407e-05, "V": 2689.12248023, "T": "2017-12-20T19:50:00", "BV": 0.09149742}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.38e-05, "C": 3.388e-05, "V": 3644.13109159, "T": "2017-12-20T19:55:00", "BV": 0.12374499}, {"O": 3.388e-05, "H": 3.398e-05, "L": 3.381e-05, "C": 3.398e-05, "V": 3178.29691628, "T": "2017-12-20T20:00:00", "BV": 0.10785973}, {"O": 3.382e-05, "H": 3.398e-05, "L": 3.38e-05, "C": 3.398e-05, "V": 15021.13781684, "T": "2017-12-20T20:05:00", "BV": 0.50842653}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.389e-05, "C": 3.398e-05, "V": 2977.84762422, "T": "2017-12-20T20:10:00", "BV": 0.10105866}, {"O": 3.391e-05, "H": 3.392e-05, "L": 3.39e-05, "C": 3.392e-05, "V": 678.99416234, "T": "2017-12-20T20:15:00", "BV": 0.02302708}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 8885.23215342, "T": "2017-12-20T20:20:00", "BV": 0.30143955}, {"O": 3.391e-05, "H": 3.392e-05, "L": 3.38e-05, "C": 3.381e-05, "V": 12371.71063365, "T": "2017-12-20T20:25:00", "BV": 0.41874639}, {"O": 3.38e-05, "H": 3.381e-05, "L": 3.378e-05, "C": 3.379e-05, "V": 9713.02941518, "T": "2017-12-20T20:30:00", "BV": 0.3282956}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.373e-05, "C": 3.374e-05, "V": 6262.05824977, "T": "2017-12-20T20:35:00", "BV": 0.21147807}, {"O": 3.373e-05, "H": 3.374e-05, "L": 3.369e-05, "C": 3.374e-05, "V": 1077.78551741, "T": "2017-12-20T20:40:00", "BV": 0.03631793}, {"O": 3.37e-05, "H": 3.373e-05, "L": 3.314e-05, "C": 3.357e-05, "V": 38371.33287945, "T": "2017-12-20T20:45:00", "BV": 1.28555521}, {"O": 3.357e-05, "H": 3.374e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 53213.35498294, "T": "2017-12-20T20:50:00", "BV": 1.75984289}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.259e-05, "C": 3.29e-05, "V": 34964.4110373, "T": "2017-12-20T20:55:00", "BV": 1.1480993}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.265e-05, "C": 3.285e-05, "V": 13887.43273406, "T": "2017-12-20T21:00:00", "BV": 0.45636135}, {"O": 3.285e-05, "H": 3.367e-05, "L": 3.262e-05, "C": 3.331e-05, "V": 52344.81616677, "T": "2017-12-20T21:05:00", "BV": 1.72001103}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.299e-05, "C": 3.314e-05, "V": 10872.55523557, "T": "2017-12-20T21:10:00", "BV": 0.36255884}, {"O": 3.345e-05, "H": 3.346e-05, "L": 3.314e-05, "C": 3.34e-05, "V": 6293.85716842, "T": "2017-12-20T21:15:00", "BV": 0.21019282}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.293e-05, "C": 3.326e-05, "V": 54147.00493041, "T": "2017-12-20T21:20:00", "BV": 1.79182001}, {"O": 3.323e-05, "H": 3.324e-05, "L": 3.299e-05, "C": 3.3e-05, "V": 31049.59446517, "T": "2017-12-20T21:25:00", "BV": 1.02969571}, {"O": 3.3e-05, "H": 3.346e-05, "L": 3.3e-05, "C": 3.338e-05, "V": 23480.34050275, "T": "2017-12-20T21:30:00", "BV": 0.78027261}, {"O": 3.348e-05, "H": 3.362e-05, "L": 3.293e-05, "C": 3.362e-05, "V": 70238.92365822, "T": "2017-12-20T21:35:00", "BV": 2.33751157}, {"O": 3.365e-05, "H": 3.378e-05, "L": 3.349e-05, "C": 3.375e-05, "V": 44966.98455733, "T": "2017-12-20T21:40:00", "BV": 1.51241733}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.325e-05, "C": 3.366e-05, "V": 35818.11166738, "T": "2017-12-20T21:45:00", "BV": 1.20210325}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.31e-05, "C": 3.339e-05, "V": 51006.78581986, "T": "2017-12-20T21:50:00", "BV": 1.69194894}, {"O": 3.339e-05, "H": 3.359e-05, "L": 3.31e-05, "C": 3.351e-05, "V": 38385.91350063, "T": "2017-12-20T21:55:00", "BV": 1.27655032}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.332e-05, "C": 3.351e-05, "V": 14173.45890883, "T": "2017-12-20T22:00:00", "BV": 0.47397114}, {"O": 3.351e-05, "H": 3.36e-05, "L": 3.333e-05, "C": 3.346e-05, "V": 41630.77154162, "T": "2017-12-20T22:05:00", "BV": 1.39405666}, {"O": 3.346e-05, "H": 3.351e-05, "L": 3.314e-05, "C": 3.351e-05, "V": 42276.90684875, "T": "2017-12-20T22:10:00", "BV": 1.40816445}, {"O": 3.351e-05, "H": 3.359e-05, "L": 3.337e-05, "C": 3.359e-05, "V": 28113.00529291, "T": "2017-12-20T22:15:00", "BV": 0.94332983}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 23842.99081308, "T": "2017-12-20T22:20:00", "BV": 0.80073855}, {"O": 3.36e-05, "H": 3.36e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 43338.55557944, "T": "2017-12-20T22:25:00", "BV": 1.45365828}, {"O": 3.338e-05, "H": 3.364e-05, "L": 3.338e-05, "C": 3.362e-05, "V": 52820.22967769, "T": "2017-12-20T22:30:00", "BV": 1.77249498}, {"O": 3.362e-05, "H": 3.379e-05, "L": 3.362e-05, "C": 3.379e-05, "V": 22842.1664921, "T": "2017-12-20T22:35:00", "BV": 0.76946585}, {"O": 3.379e-05, "H": 3.388e-05, "L": 3.337e-05, "C": 3.388e-05, "V": 22099.10013801, "T": "2017-12-20T22:40:00", "BV": 0.74550323}, {"O": 3.388e-05, "H": 3.426e-05, "L": 3.384e-05, "C": 3.402e-05, "V": 64867.68971783, "T": "2017-12-20T22:45:00", "BV": 2.21210006}, {"O": 3.402e-05, "H": 3.435e-05, "L": 3.386e-05, "C": 3.4e-05, "V": 36487.32553052, "T": "2017-12-20T22:50:00", "BV": 1.2447185}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.384e-05, "C": 3.385e-05, "V": 20502.05835955, "T": "2017-12-20T22:55:00", "BV": 0.69482005}, {"O": 3.385e-05, "H": 3.397e-05, "L": 3.364e-05, "C": 3.397e-05, "V": 21092.10124628, "T": "2017-12-20T23:00:00", "BV": 0.71253469}, {"O": 3.397e-05, "H": 3.4e-05, "L": 3.37e-05, "C": 3.373e-05, "V": 25494.86383713, "T": "2017-12-20T23:05:00", "BV": 0.86486582}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.366e-05, "C": 3.37e-05, "V": 13736.26441084, "T": "2017-12-20T23:10:00", "BV": 0.46306466}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 58615.02231794, "T": "2017-12-20T23:15:00", "BV": 1.97441547}, {"O": 3.365e-05, "H": 3.4e-05, "L": 3.365e-05, "C": 3.4e-05, "V": 41381.39887676, "T": "2017-12-20T23:20:00", "BV": 1.39452093}, {"O": 3.402e-05, "H": 3.404e-05, "L": 3.393e-05, "C": 3.399e-05, "V": 37960.29644783, "T": "2017-12-20T23:25:00", "BV": 1.29154423}, {"O": 3.399e-05, "H": 3.402e-05, "L": 3.399e-05, "C": 3.402e-05, "V": 24961.22333032, "T": "2017-12-20T23:30:00", "BV": 0.84871458}, {"O": 3.404e-05, "H": 3.44e-05, "L": 3.404e-05, "C": 3.44e-05, "V": 37406.03407507, "T": "2017-12-20T23:35:00", "BV": 1.28246287}, {"O": 3.44e-05, "H": 3.471e-05, "L": 3.438e-05, "C": 3.445e-05, "V": 36246.9987825, "T": "2017-12-20T23:40:00", "BV": 1.25450984}, {"O": 3.445e-05, "H": 3.452e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 34820.3167044, "T": "2017-12-20T23:45:00", "BV": 1.20088948}, {"O": 3.439e-05, "H": 3.45e-05, "L": 3.42e-05, "C": 3.45e-05, "V": 12915.02089888, "T": "2017-12-20T23:50:00", "BV": 0.44281024}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.417e-05, "C": 3.418e-05, "V": 23130.43369205, "T": "2017-12-20T23:55:00", "BV": 0.79147603}, {"O": 3.419e-05, "H": 3.45e-05, "L": 3.415e-05, "C": 3.45e-05, "V": 14645.20092625, "T": "2017-12-21T00:00:00", "BV": 0.50228362}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.437e-05, "C": 3.439e-05, "V": 19142.16371839, "T": "2017-12-21T00:05:00", "BV": 0.65825572}, {"O": 3.437e-05, "H": 3.468e-05, "L": 3.433e-05, "C": 3.454e-05, "V": 21070.04520483, "T": "2017-12-21T00:10:00", "BV": 0.72419166}, {"O": 3.467e-05, "H": 3.469e-05, "L": 3.434e-05, "C": 3.454e-05, "V": 40398.36345378, "T": "2017-12-21T00:15:00", "BV": 1.3947354}, {"O": 3.454e-05, "H": 3.479e-05, "L": 3.45e-05, "C": 3.479e-05, "V": 44070.56783348, "T": "2017-12-21T00:20:00", "BV": 1.52960996}, {"O": 3.479e-05, "H": 3.484e-05, "L": 3.47e-05, "C": 3.478e-05, "V": 43703.41461637, "T": "2017-12-21T00:25:00", "BV": 1.52054338}, {"O": 3.47e-05, "H": 3.471e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 56825.9172525, "T": "2017-12-21T00:30:00", "BV": 1.95788051}, {"O": 3.417e-05, "H": 3.45e-05, "L": 3.405e-05, "C": 3.407e-05, "V": 32803.51273833, "T": "2017-12-21T00:35:00", "BV": 1.11779931}, {"O": 3.414e-05, "H": 3.43e-05, "L": 3.412e-05, "C": 3.414e-05, "V": 18109.31352075, "T": "2017-12-21T00:40:00", "BV": 0.61897862}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.406e-05, "C": 3.409e-05, "V": 38912.71135121, "T": "2017-12-21T00:45:00", "BV": 1.32665898}, {"O": 3.409e-05, "H": 3.446e-05, "L": 3.392e-05, "C": 3.446e-05, "V": 35875.39028668, "T": "2017-12-21T00:50:00", "BV": 1.22284314}, {"O": 3.429e-05, "H": 3.45e-05, "L": 3.429e-05, "C": 3.449e-05, "V": 21654.61477585, "T": "2017-12-21T00:55:00", "BV": 0.74493253}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.431e-05, "C": 3.448e-05, "V": 35527.00116759, "T": "2017-12-21T01:00:00", "BV": 1.22109694}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.392e-05, "C": 3.423e-05, "V": 96170.09246385, "T": "2017-12-21T01:05:00", "BV": 3.29384011}, {"O": 3.423e-05, "H": 3.43e-05, "L": 3.401e-05, "C": 3.403e-05, "V": 32487.81684402, "T": "2017-12-21T01:10:00", "BV": 1.1073512}, {"O": 3.417e-05, "H": 3.43e-05, "L": 3.403e-05, "C": 3.404e-05, "V": 17334.05053173, "T": "2017-12-21T01:15:00", "BV": 0.59131174}, {"O": 3.404e-05, "H": 3.43e-05, "L": 3.39e-05, "C": 3.395e-05, "V": 34274.33148328, "T": "2017-12-21T01:20:00", "BV": 1.16461207}, {"O": 3.395e-05, "H": 3.44e-05, "L": 3.395e-05, "C": 3.424e-05, "V": 21162.06358644, "T": "2017-12-21T01:25:00", "BV": 0.72043412}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.392e-05, "C": 3.4e-05, "V": 45080.51621264, "T": "2017-12-21T01:30:00", "BV": 1.53275981}, {"O": 3.418e-05, "H": 3.48e-05, "L": 3.405e-05, "C": 3.473e-05, "V": 86009.20316344, "T": "2017-12-21T01:35:00", "BV": 2.9708298}, {"O": 3.473e-05, "H": 3.49e-05, "L": 3.473e-05, "C": 3.49e-05, "V": 58660.03300803, "T": "2017-12-21T01:40:00", "BV": 2.04464331}, {"O": 3.489e-05, "H": 3.53e-05, "L": 3.489e-05, "C": 3.51e-05, "V": 80476.97733026, "T": "2017-12-21T01:45:00", "BV": 2.81772926}, {"O": 3.501e-05, "H": 3.551e-05, "L": 3.501e-05, "C": 3.551e-05, "V": 105087.69146707, "T": "2017-12-21T01:50:00", "BV": 3.72274701}, {"O": 3.551e-05, "H": 3.558e-05, "L": 3.497e-05, "C": 3.53e-05, "V": 72527.67466781, "T": "2017-12-21T01:55:00", "BV": 2.56222073}, {"O": 3.491e-05, "H": 3.53e-05, "L": 3.488e-05, "C": 3.491e-05, "V": 55182.61484662, "T": "2017-12-21T02:00:00", "BV": 1.93116094}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.48e-05, "C": 3.486e-05, "V": 29466.77883925, "T": "2017-12-21T02:05:00", "BV": 1.02667121}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 26460.83345464, "T": "2017-12-21T02:10:00", "BV": 0.91491029}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.432e-05, "C": 3.45e-05, "V": 44205.29371332, "T": "2017-12-21T02:15:00", "BV": 1.52075581}, {"O": 3.45e-05, "H": 3.452e-05, "L": 3.433e-05, "C": 3.45e-05, "V": 43333.54482419, "T": "2017-12-21T02:20:00", "BV": 1.49442723}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.44e-05, "C": 3.45e-05, "V": 12271.94419582, "T": "2017-12-21T02:25:00", "BV": 0.42333283}, {"O": 3.45e-05, "H": 3.51e-05, "L": 3.44e-05, "C": 3.51e-05, "V": 44990.67607136, "T": "2017-12-21T02:30:00", "BV": 1.56393891}, {"O": 3.51e-05, "H": 3.512e-05, "L": 3.505e-05, "C": 3.512e-05, "V": 19632.01328099, "T": "2017-12-21T02:35:00", "BV": 0.68850892}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.479e-05, "C": 3.5e-05, "V": 52167.52769658, "T": "2017-12-21T02:40:00", "BV": 1.82490501}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.479e-05, "C": 3.481e-05, "V": 18987.47360265, "T": "2017-12-21T02:45:00", "BV": 0.6609561}, {"O": 3.5e-05, "H": 3.512e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 34995.48235818, "T": "2017-12-21T02:50:00", "BV": 1.22754746}, {"O": 3.51e-05, "H": 3.511e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 22476.62995826, "T": "2017-12-21T02:55:00", "BV": 0.78889981}, {"O": 3.51e-05, "H": 3.52e-05, "L": 3.509e-05, "C": 3.52e-05, "V": 21996.38304632, "T": "2017-12-21T03:00:00", "BV": 0.77281561}, {"O": 3.519e-05, "H": 3.526e-05, "L": 3.51e-05, "C": 3.522e-05, "V": 16743.7093763, "T": "2017-12-21T03:05:00", "BV": 0.58959275}, {"O": 3.522e-05, "H": 3.55e-05, "L": 3.521e-05, "C": 3.549e-05, "V": 109204.8434955, "T": "2017-12-21T03:10:00", "BV": 3.86226828}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 7383.91688018, "T": "2017-12-21T03:15:00", "BV": 0.2617668}, {"O": 3.531e-05, "H": 3.55e-05, "L": 3.522e-05, "C": 3.55e-05, "V": 32341.98545449, "T": "2017-12-21T03:20:00", "BV": 1.14275903}, {"O": 3.551e-05, "H": 3.555e-05, "L": 3.524e-05, "C": 3.555e-05, "V": 29385.97989397, "T": "2017-12-21T03:25:00", "BV": 1.03893099}, {"O": 3.555e-05, "H": 3.568e-05, "L": 3.555e-05, "C": 3.568e-05, "V": 43020.56132295, "T": "2017-12-21T03:30:00", "BV": 1.53245048}, {"O": 3.568e-05, "H": 3.587e-05, "L": 3.568e-05, "C": 3.587e-05, "V": 21771.31346741, "T": "2017-12-21T03:35:00", "BV": 0.77870189}, {"O": 3.587e-05, "H": 3.589e-05, "L": 3.555e-05, "C": 3.589e-05, "V": 60237.3168778, "T": "2017-12-21T03:40:00", "BV": 2.15602809}, {"O": 3.589e-05, "H": 3.606e-05, "L": 3.557e-05, "C": 3.606e-05, "V": 76360.32291301, "T": "2017-12-21T03:45:00", "BV": 2.74769255}, {"O": 3.61e-05, "H": 3.647e-05, "L": 3.589e-05, "C": 3.622e-05, "V": 97252.08974366, "T": "2017-12-21T03:50:00", "BV": 3.52608965}, {"O": 3.63e-05, "H": 3.651e-05, "L": 3.622e-05, "C": 3.643e-05, "V": 166172.27292933, "T": "2017-12-21T03:55:00", "BV": 6.03400981}, {"O": 3.643e-05, "H": 3.654e-05, "L": 3.64e-05, "C": 3.654e-05, "V": 42912.87655679, "T": "2017-12-21T04:00:00", "BV": 1.56450756}, {"O": 3.652e-05, "H": 3.656e-05, "L": 3.579e-05, "C": 3.587e-05, "V": 85192.5593895, "T": "2017-12-21T04:05:00", "BV": 3.08484368}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.525e-05, "C": 3.527e-05, "V": 66308.16413514, "T": "2017-12-21T04:10:00", "BV": 2.36071742}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 30673.32631977, "T": "2017-12-21T04:15:00", "BV": 1.08113108}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 17449.02656959, "T": "2017-12-21T04:20:00", "BV": 0.61365977}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.486e-05, "C": 3.495e-05, "V": 37336.42322541, "T": "2017-12-21T04:25:00", "BV": 1.30473812}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.486e-05, "C": 3.51e-05, "V": 51626.60086785, "T": "2017-12-21T04:30:00", "BV": 1.80314849}, {"O": 3.51e-05, "H": 3.539e-05, "L": 3.51e-05, "C": 3.539e-05, "V": 16237.95925267, "T": "2017-12-21T04:35:00", "BV": 0.57412012}, {"O": 3.539e-05, "H": 3.579e-05, "L": 3.537e-05, "C": 3.569e-05, "V": 23263.73430749, "T": "2017-12-21T04:40:00", "BV": 0.8271237}, {"O": 3.564e-05, "H": 3.566e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 66977.10987403, "T": "2017-12-21T04:45:00", "BV": 2.37727821}, {"O": 3.526e-05, "H": 3.534e-05, "L": 3.49e-05, "C": 3.5e-05, "V": 49594.71376377, "T": "2017-12-21T04:50:00", "BV": 1.73885113}, {"O": 3.492e-05, "H": 3.5e-05, "L": 3.458e-05, "C": 3.472e-05, "V": 38035.96249011, "T": "2017-12-21T04:55:00", "BV": 1.32427238}, {"O": 3.47e-05, "H": 3.502e-05, "L": 3.46e-05, "C": 3.501e-05, "V": 50273.75456495, "T": "2017-12-21T05:00:00", "BV": 1.74592625}, {"O": 3.535e-05, "H": 3.564e-05, "L": 3.507e-05, "C": 3.516e-05, "V": 28294.23974851, "T": "2017-12-21T05:05:00", "BV": 1.00256025}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 28614.43558496, "T": "2017-12-21T05:10:00", "BV": 1.00298295}, {"O": 3.497e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.494e-05, "V": 14274.52049264, "T": "2017-12-21T05:15:00", "BV": 0.49873728}, {"O": 3.494e-05, "H": 3.511e-05, "L": 3.494e-05, "C": 3.51e-05, "V": 25842.39710432, "T": "2017-12-21T05:20:00", "BV": 0.90557319}, {"O": 3.539e-05, "H": 3.554e-05, "L": 3.535e-05, "C": 3.554e-05, "V": 25815.39887712, "T": "2017-12-21T05:25:00", "BV": 0.91401268}, {"O": 3.554e-05, "H": 3.608e-05, "L": 3.554e-05, "C": 3.608e-05, "V": 86990.20595343, "T": "2017-12-21T05:30:00", "BV": 3.11614308}, {"O": 3.59e-05, "H": 3.613e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 54988.97075849, "T": "2017-12-21T05:35:00", "BV": 1.97290401}, {"O": 3.554e-05, "H": 3.595e-05, "L": 3.55e-05, "C": 3.585e-05, "V": 31995.59636077, "T": "2017-12-21T05:40:00", "BV": 1.14013186}, {"O": 3.59e-05, "H": 3.603e-05, "L": 3.585e-05, "C": 3.593e-05, "V": 22845.43406035, "T": "2017-12-21T05:45:00", "BV": 0.82147567}, {"O": 3.593e-05, "H": 3.606e-05, "L": 3.585e-05, "C": 3.59e-05, "V": 73131.10427927, "T": "2017-12-21T05:50:00", "BV": 2.62925063}, {"O": 3.59e-05, "H": 3.609e-05, "L": 3.59e-05, "C": 3.609e-05, "V": 27704.45024574, "T": "2017-12-21T05:55:00", "BV": 0.99754502}, {"O": 3.607e-05, "H": 3.65e-05, "L": 3.607e-05, "C": 3.636e-05, "V": 50808.53904692, "T": "2017-12-21T06:00:00", "BV": 1.83943332}, {"O": 3.636e-05, "H": 3.669e-05, "L": 3.626e-05, "C": 3.665e-05, "V": 55255.12723709, "T": "2017-12-21T06:05:00", "BV": 2.01580361}, {"O": 3.665e-05, "H": 3.665e-05, "L": 3.626e-05, "C": 3.635e-05, "V": 33356.63853839, "T": "2017-12-21T06:10:00", "BV": 1.21914524}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.55e-05, "C": 3.561e-05, "V": 108041.09429806, "T": "2017-12-21T06:15:00", "BV": 3.87006969}, {"O": 3.561e-05, "H": 3.596e-05, "L": 3.561e-05, "C": 3.563e-05, "V": 19475.49569727, "T": "2017-12-21T06:20:00", "BV": 0.69438138}, {"O": 3.563e-05, "H": 3.574e-05, "L": 3.556e-05, "C": 3.562e-05, "V": 15726.29335864, "T": "2017-12-21T06:25:00", "BV": 0.55995508}, {"O": 3.562e-05, "H": 3.574e-05, "L": 3.562e-05, "C": 3.574e-05, "V": 16298.72824059, "T": "2017-12-21T06:30:00", "BV": 0.58217274}, {"O": 3.574e-05, "H": 3.623e-05, "L": 3.565e-05, "C": 3.6e-05, "V": 29215.62663452, "T": "2017-12-21T06:35:00", "BV": 1.04658565}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.553e-05, "C": 3.58e-05, "V": 39823.95193666, "T": "2017-12-21T06:40:00", "BV": 1.43183953}, {"O": 3.58e-05, "H": 3.58e-05, "L": 3.542e-05, "C": 3.545e-05, "V": 37246.59705254, "T": "2017-12-21T06:45:00", "BV": 1.32282563}, {"O": 3.55e-05, "H": 3.577e-05, "L": 3.544e-05, "C": 3.575e-05, "V": 43447.11232603, "T": "2017-12-21T06:50:00", "BV": 1.54518401}, {"O": 3.557e-05, "H": 3.557e-05, "L": 3.55e-05, "C": 3.552e-05, "V": 29159.68714983, "T": "2017-12-21T06:55:00", "BV": 1.03574575}, {"O": 3.552e-05, "H": 3.575e-05, "L": 3.542e-05, "C": 3.568e-05, "V": 23314.83764051, "T": "2017-12-21T07:00:00", "BV": 0.82715784}, {"O": 3.55e-05, "H": 3.574e-05, "L": 3.542e-05, "C": 3.574e-05, "V": 52206.54590373, "T": "2017-12-21T07:05:00", "BV": 1.85961411}, {"O": 3.574e-05, "H": 3.6e-05, "L": 3.5e-05, "C": 3.524e-05, "V": 76524.61846936, "T": "2017-12-21T07:10:00", "BV": 2.70362504}, {"O": 3.523e-05, "H": 3.557e-05, "L": 3.503e-05, "C": 3.504e-05, "V": 136243.12467025, "T": "2017-12-21T07:15:00", "BV": 4.8010046}, {"O": 3.504e-05, "H": 3.547e-05, "L": 3.504e-05, "C": 3.537e-05, "V": 30056.4216119, "T": "2017-12-21T07:20:00", "BV": 1.05557177}, {"O": 3.537e-05, "H": 3.539e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 64415.6687061, "T": "2017-12-21T07:25:00", "BV": 2.26019909}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 54034.0545021, "T": "2017-12-21T07:30:00", "BV": 1.90940247}, {"O": 3.535e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 50284.40589333, "T": "2017-12-21T07:35:00", "BV": 1.77725758}, {"O": 3.511e-05, "H": 3.53e-05, "L": 3.503e-05, "C": 3.513e-05, "V": 20701.05486127, "T": "2017-12-21T07:40:00", "BV": 0.72654343}, {"O": 3.529e-05, "H": 3.55e-05, "L": 3.503e-05, "C": 3.55e-05, "V": 71001.99004331, "T": "2017-12-21T07:45:00", "BV": 2.50539096}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.528e-05, "C": 3.55e-05, "V": 15714.03208454, "T": "2017-12-21T07:50:00", "BV": 0.5577143}, {"O": 3.549e-05, "H": 3.61e-05, "L": 3.549e-05, "C": 3.556e-05, "V": 48364.41737228, "T": "2017-12-21T07:55:00", "BV": 1.73109302}, {"O": 3.579e-05, "H": 3.596e-05, "L": 3.515e-05, "C": 3.583e-05, "V": 67065.78618312, "T": "2017-12-21T08:00:00", "BV": 2.37749429}, {"O": 3.583e-05, "H": 3.61e-05, "L": 3.58e-05, "C": 3.609e-05, "V": 28628.02395143, "T": "2017-12-21T08:05:00", "BV": 1.02727985}, {"O": 3.609e-05, "H": 3.65e-05, "L": 3.609e-05, "C": 3.636e-05, "V": 53374.58420549, "T": "2017-12-21T08:10:00", "BV": 1.93509149}, {"O": 3.635e-05, "H": 3.655e-05, "L": 3.63e-05, "C": 3.65e-05, "V": 71345.82325778, "T": "2017-12-21T08:15:00", "BV": 2.60291007}, {"O": 3.659e-05, "H": 3.663e-05, "L": 3.652e-05, "C": 3.653e-05, "V": 37423.23868478, "T": "2017-12-21T08:20:00", "BV": 1.36858477}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.592e-05, "C": 3.617e-05, "V": 40861.84561735, "T": "2017-12-21T08:25:00", "BV": 1.48469346}, {"O": 3.617e-05, "H": 3.669e-05, "L": 3.617e-05, "C": 3.665e-05, "V": 60239.88293409, "T": "2017-12-21T08:30:00", "BV": 2.2036718}, {"O": 3.669e-05, "H": 3.68e-05, "L": 3.592e-05, "C": 3.592e-05, "V": 58429.05626807, "T": "2017-12-21T08:35:00", "BV": 2.12549725}, {"O": 3.6e-05, "H": 3.647e-05, "L": 3.591e-05, "C": 3.647e-05, "V": 25576.2496311, "T": "2017-12-21T08:40:00", "BV": 0.92094604}, {"O": 3.648e-05, "H": 3.682e-05, "L": 3.648e-05, "C": 3.67e-05, "V": 23588.16822607, "T": "2017-12-21T08:45:00", "BV": 0.86252619}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.65e-05, "C": 3.653e-05, "V": 28108.9544104, "T": "2017-12-21T08:50:00", "BV": 1.02904305}, {"O": 3.658e-05, "H": 3.678e-05, "L": 3.652e-05, "C": 3.668e-05, "V": 39871.18916911, "T": "2017-12-21T08:55:00", "BV": 1.46271438}, {"O": 3.668e-05, "H": 3.691e-05, "L": 3.668e-05, "C": 3.691e-05, "V": 47499.42067076, "T": "2017-12-21T09:00:00", "BV": 1.75081754}, {"O": 3.692e-05, "H": 3.73e-05, "L": 3.691e-05, "C": 3.722e-05, "V": 164800.94956338, "T": "2017-12-21T09:05:00", "BV": 6.10550264}, {"O": 3.72e-05, "H": 3.722e-05, "L": 3.693e-05, "C": 3.697e-05, "V": 35948.95497233, "T": "2017-12-21T09:10:00", "BV": 1.33075073}, {"O": 3.7e-05, "H": 3.729e-05, "L": 3.697e-05, "C": 3.72e-05, "V": 32542.62834477, "T": "2017-12-21T09:15:00", "BV": 1.20674102}, {"O": 3.711e-05, "H": 3.732e-05, "L": 3.711e-05, "C": 3.732e-05, "V": 59911.33881635, "T": "2017-12-21T09:20:00", "BV": 2.22745682}, {"O": 3.732e-05, "H": 3.737e-05, "L": 3.732e-05, "C": 3.736e-05, "V": 23856.96017355, "T": "2017-12-21T09:25:00", "BV": 0.89066975}, {"O": 3.734e-05, "H": 3.736e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 56269.23685364, "T": "2017-12-21T09:30:00", "BV": 2.0974071}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.672e-05, "C": 3.68e-05, "V": 26146.67805744, "T": "2017-12-21T09:35:00", "BV": 0.96344406}, {"O": 3.673e-05, "H": 3.679e-05, "L": 3.655e-05, "C": 3.679e-05, "V": 47387.55963497, "T": "2017-12-21T09:40:00", "BV": 1.7355897}, {"O": 3.679e-05, "H": 3.7e-05, "L": 3.653e-05, "C": 3.7e-05, "V": 19818.36366938, "T": "2017-12-21T09:45:00", "BV": 0.72909002}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.685e-05, "C": 3.69e-05, "V": 22147.60394459, "T": "2017-12-21T09:50:00", "BV": 0.81877792}, {"O": 3.69e-05, "H": 3.769e-05, "L": 3.686e-05, "C": 3.769e-05, "V": 74133.31193106, "T": "2017-12-21T09:55:00", "BV": 2.77287141}, {"O": 3.769e-05, "H": 3.781e-05, "L": 3.7e-05, "C": 3.731e-05, "V": 70803.05575554, "T": "2017-12-21T10:00:00", "BV": 2.66403714}, {"O": 3.731e-05, "H": 3.75e-05, "L": 3.72e-05, "C": 3.739e-05, "V": 13390.2512533, "T": "2017-12-21T10:05:00", "BV": 0.50023083}, {"O": 3.739e-05, "H": 3.8e-05, "L": 3.739e-05, "C": 3.8e-05, "V": 86831.96321316, "T": "2017-12-21T10:10:00", "BV": 3.29034293}, {"O": 3.8e-05, "H": 3.815e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 129401.57477098, "T": "2017-12-21T10:15:00", "BV": 4.91993398}, {"O": 3.798e-05, "H": 3.835e-05, "L": 3.798e-05, "C": 3.827e-05, "V": 47235.91498491, "T": "2017-12-21T10:20:00", "BV": 1.80579617}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.732e-05, "C": 3.735e-05, "V": 67212.86174486, "T": "2017-12-21T10:25:00", "BV": 2.54340198}, {"O": 3.75e-05, "H": 3.838e-05, "L": 3.736e-05, "C": 3.82e-05, "V": 39785.65896231, "T": "2017-12-21T10:30:00", "BV": 1.51609738}, {"O": 3.818e-05, "H": 3.818e-05, "L": 3.751e-05, "C": 3.753e-05, "V": 25815.7970234, "T": "2017-12-21T10:35:00", "BV": 0.97438393}, {"O": 3.762e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.8e-05, "V": 31512.38150741, "T": "2017-12-21T10:40:00", "BV": 1.18782424}, {"O": 3.8e-05, "H": 3.828e-05, "L": 3.799e-05, "C": 3.808e-05, "V": 59216.30337461, "T": "2017-12-21T10:45:00", "BV": 2.2627488}, {"O": 3.806e-05, "H": 3.828e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 21946.01033299, "T": "2017-12-21T10:50:00", "BV": 0.83702414}, {"O": 3.8e-05, "H": 3.801e-05, "L": 3.735e-05, "C": 3.75e-05, "V": 74868.18670527, "T": "2017-12-21T10:55:00", "BV": 2.81798377}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.713e-05, "C": 3.721e-05, "V": 39482.58047839, "T": "2017-12-21T11:00:00", "BV": 1.47365539}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.689e-05, "C": 3.696e-05, "V": 40397.09920103, "T": "2017-12-21T11:05:00", "BV": 1.49782456}, {"O": 3.696e-05, "H": 3.762e-05, "L": 3.685e-05, "C": 3.754e-05, "V": 30688.32907886, "T": "2017-12-21T11:10:00", "BV": 1.13992718}, {"O": 3.754e-05, "H": 3.825e-05, "L": 3.754e-05, "C": 3.782e-05, "V": 49970.43666817, "T": "2017-12-21T11:15:00", "BV": 1.89920244}, {"O": 3.781e-05, "H": 3.818e-05, "L": 3.749e-05, "C": 3.782e-05, "V": 53380.07242561, "T": "2017-12-21T11:20:00", "BV": 2.0169341}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.64e-05, "C": 3.724e-05, "V": 134710.52173479, "T": "2017-12-21T11:25:00", "BV": 4.97863306}, {"O": 3.724e-05, "H": 3.77e-05, "L": 3.712e-05, "C": 3.77e-05, "V": 37850.38953692, "T": "2017-12-21T11:30:00", "BV": 1.41092275}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.7e-05, "C": 3.723e-05, "V": 56614.29568772, "T": "2017-12-21T11:35:00", "BV": 2.11560481}, {"O": 3.723e-05, "H": 3.724e-05, "L": 3.703e-05, "C": 3.723e-05, "V": 15152.81672693, "T": "2017-12-21T11:40:00", "BV": 0.56332468}, {"O": 3.724e-05, "H": 3.836e-05, "L": 3.724e-05, "C": 3.836e-05, "V": 105898.84085198, "T": "2017-12-21T11:45:00", "BV": 4.02081958}, {"O": 3.836e-05, "H": 3.852e-05, "L": 3.769e-05, "C": 3.852e-05, "V": 114458.73229167, "T": "2017-12-21T11:50:00", "BV": 4.39039224}, {"O": 3.852e-05, "H": 3.88e-05, "L": 3.772e-05, "C": 3.852e-05, "V": 125710.85917418, "T": "2017-12-21T11:55:00", "BV": 4.83862767}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 21304.88329304, "T": "2017-12-21T12:00:00", "BV": 0.81722018}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 37154.66496527, "T": "2017-12-21T12:05:00", "BV": 1.41232221}, {"O": 3.771e-05, "H": 3.771e-05, "L": 3.724e-05, "C": 3.734e-05, "V": 52389.09798476, "T": "2017-12-21T12:10:00", "BV": 1.96604532}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.735e-05, "V": 71303.89782883, "T": "2017-12-21T12:15:00", "BV": 2.65113217}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.65e-05, "C": 3.708e-05, "V": 83616.47063313, "T": "2017-12-21T12:20:00", "BV": 3.08744812}, {"O": 3.708e-05, "H": 3.735e-05, "L": 3.708e-05, "C": 3.716e-05, "V": 40749.78252356, "T": "2017-12-21T12:25:00", "BV": 1.51394191}, {"O": 3.716e-05, "H": 3.716e-05, "L": 3.675e-05, "C": 3.686e-05, "V": 33597.1007662, "T": "2017-12-21T12:30:00", "BV": 1.24144044}, {"O": 3.703e-05, "H": 3.742e-05, "L": 3.703e-05, "C": 3.73e-05, "V": 55016.8908626, "T": "2017-12-21T12:35:00", "BV": 2.05206969}, {"O": 3.73e-05, "H": 3.768e-05, "L": 3.719e-05, "C": 3.768e-05, "V": 47637.52228444, "T": "2017-12-21T12:40:00", "BV": 1.78626391}, {"O": 3.768e-05, "H": 3.79e-05, "L": 3.765e-05, "C": 3.78e-05, "V": 33430.50737412, "T": "2017-12-21T12:45:00", "BV": 1.26011917}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.767e-05, "C": 3.77e-05, "V": 4786.72923917, "T": "2017-12-21T12:50:00", "BV": 0.18059895}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 11159.14172166, "T": "2017-12-21T12:55:00", "BV": 0.42045763}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 70160.24722023, "T": "2017-12-21T13:00:00", "BV": 2.64098803}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.71e-05, "C": 3.711e-05, "V": 51094.40814619, "T": "2017-12-21T13:05:00", "BV": 1.91151233}, {"O": 3.72e-05, "H": 3.727e-05, "L": 3.675e-05, "C": 3.698e-05, "V": 63391.02800007, "T": "2017-12-21T13:10:00", "BV": 2.34178206}, {"O": 3.698e-05, "H": 3.717e-05, "L": 3.64e-05, "C": 3.69e-05, "V": 80297.81607832, "T": "2017-12-21T13:15:00", "BV": 2.94288361}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.662e-05, "C": 3.689e-05, "V": 42629.11717765, "T": "2017-12-21T13:20:00", "BV": 1.57225422}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.594e-05, "C": 3.6e-05, "V": 306941.67771412, "T": "2017-12-21T13:25:00", "BV": 11.09990052}, {"O": 3.6e-05, "H": 3.675e-05, "L": 3.598e-05, "C": 3.675e-05, "V": 68440.65062826, "T": "2017-12-21T13:30:00", "BV": 2.48918671}, {"O": 3.677e-05, "H": 3.69e-05, "L": 3.677e-05, "C": 3.688e-05, "V": 83322.9265446, "T": "2017-12-21T13:35:00", "BV": 3.07364255}, {"O": 3.688e-05, "H": 3.689e-05, "L": 3.671e-05, "C": 3.675e-05, "V": 22774.57377386, "T": "2017-12-21T13:40:00", "BV": 0.83860225}, {"O": 3.676e-05, "H": 3.689e-05, "L": 3.665e-05, "C": 3.689e-05, "V": 61402.35961892, "T": "2017-12-21T13:45:00", "BV": 2.25322652}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 67751.74530207, "T": "2017-12-21T13:50:00", "BV": 2.49885554}, {"O": 3.676e-05, "H": 3.74e-05, "L": 3.674e-05, "C": 3.739e-05, "V": 120759.13437627, "T": "2017-12-21T13:55:00", "BV": 4.45685939}, {"O": 3.738e-05, "H": 3.79e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 101699.49790418, "T": "2017-12-21T14:00:00", "BV": 3.80224606}, {"O": 3.72e-05, "H": 3.779e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 65608.33565261, "T": "2017-12-21T14:05:00", "BV": 2.43969289}, {"O": 3.699e-05, "H": 3.758e-05, "L": 3.699e-05, "C": 3.757e-05, "V": 107788.3599543, "T": "2017-12-21T14:10:00", "BV": 4.0080692}, {"O": 3.757e-05, "H": 3.758e-05, "L": 3.723e-05, "C": 3.725e-05, "V": 77022.42459968, "T": "2017-12-21T14:15:00", "BV": 2.8818972}, {"O": 3.725e-05, "H": 3.74e-05, "L": 3.723e-05, "C": 3.739e-05, "V": 20163.47367957, "T": "2017-12-21T14:20:00", "BV": 0.75105512}, {"O": 3.727e-05, "H": 3.739e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 16381.55719221, "T": "2017-12-21T14:25:00", "BV": 0.61082731}, {"O": 3.724e-05, "H": 3.771e-05, "L": 3.723e-05, "C": 3.771e-05, "V": 348963.39066444, "T": "2017-12-21T14:30:00", "BV": 13.10302464}, {"O": 3.771e-05, "H": 3.791e-05, "L": 3.724e-05, "C": 3.782e-05, "V": 19970.45850618, "T": "2017-12-21T14:35:00", "BV": 0.75247602}, {"O": 3.782e-05, "H": 3.791e-05, "L": 3.724e-05, "C": 3.781e-05, "V": 113976.82089149, "T": "2017-12-21T14:40:00", "BV": 4.28958821}, {"O": 3.78e-05, "H": 3.816e-05, "L": 3.733e-05, "C": 3.8e-05, "V": 71269.1314891, "T": "2017-12-21T14:45:00", "BV": 2.70039514}, {"O": 3.8e-05, "H": 3.816e-05, "L": 3.736e-05, "C": 3.752e-05, "V": 43365.01660885, "T": "2017-12-21T14:50:00", "BV": 1.64349764}, {"O": 3.786e-05, "H": 3.818e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 46161.54952442, "T": "2017-12-21T14:55:00", "BV": 1.74874095}, {"O": 3.752e-05, "H": 3.784e-05, "L": 3.699e-05, "C": 3.784e-05, "V": 111403.35394025, "T": "2017-12-21T15:00:00", "BV": 4.15200601}, {"O": 3.701e-05, "H": 3.778e-05, "L": 3.651e-05, "C": 3.681e-05, "V": 118894.7155044, "T": "2017-12-21T15:05:00", "BV": 4.38500429}, {"O": 3.657e-05, "H": 3.779e-05, "L": 3.644e-05, "C": 3.66e-05, "V": 247609.06986196, "T": "2017-12-21T15:10:00", "BV": 9.13712591}, {"O": 3.661e-05, "H": 3.724e-05, "L": 3.644e-05, "C": 3.644e-05, "V": 141722.48625625, "T": "2017-12-21T15:15:00", "BV": 5.21371514}, {"O": 3.644e-05, "H": 3.71e-05, "L": 3.61e-05, "C": 3.686e-05, "V": 110450.92553421, "T": "2017-12-21T15:20:00", "BV": 4.03752363}, {"O": 3.686e-05, "H": 3.686e-05, "L": 3.61e-05, "C": 3.686e-05, "V": 88711.24544128, "T": "2017-12-21T15:25:00", "BV": 3.23356075}, {"O": 3.694e-05, "H": 3.721e-05, "L": 3.602e-05, "C": 3.612e-05, "V": 70103.80949972, "T": "2017-12-21T15:30:00", "BV": 2.56249324}, {"O": 3.612e-05, "H": 3.66e-05, "L": 3.6e-05, "C": 3.615e-05, "V": 107867.33771303, "T": "2017-12-21T15:35:00", "BV": 3.90706045}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.58e-05, "C": 3.59e-05, "V": 87768.91932097, "T": "2017-12-21T15:40:00", "BV": 3.16013805}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.532e-05, "C": 3.534e-05, "V": 115705.05087326, "T": "2017-12-21T15:45:00", "BV": 4.10414085}, {"O": 3.534e-05, "H": 3.561e-05, "L": 3.512e-05, "C": 3.521e-05, "V": 127931.01768092, "T": "2017-12-21T15:50:00", "BV": 4.51106517}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 182401.75799743, "T": "2017-12-21T15:55:00", "BV": 6.39349631}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.447e-05, "C": 3.447e-05, "V": 121623.30337595, "T": "2017-12-21T16:00:00", "BV": 4.20062299}, {"O": 3.445e-05, "H": 3.447e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 81584.20207286, "T": "2017-12-21T16:05:00", "BV": 2.7872947}, {"O": 3.42e-05, "H": 3.536e-05, "L": 3.42e-05, "C": 3.536e-05, "V": 30313.19738088, "T": "2017-12-21T16:10:00", "BV": 1.05292858}, {"O": 3.535e-05, "H": 3.579e-05, "L": 3.535e-05, "C": 3.579e-05, "V": 28749.33800878, "T": "2017-12-21T16:15:00", "BV": 1.02116392}, {"O": 3.58e-05, "H": 3.68e-05, "L": 3.579e-05, "C": 3.675e-05, "V": 41516.08274715, "T": "2017-12-21T16:20:00", "BV": 1.49907863}, {"O": 3.657e-05, "H": 3.672e-05, "L": 3.59e-05, "C": 3.611e-05, "V": 53697.58161115, "T": "2017-12-21T16:25:00", "BV": 1.95120578}, {"O": 3.59e-05, "H": 3.628e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 45370.11733449, "T": "2017-12-21T16:30:00", "BV": 1.64326178}, {"O": 3.549e-05, "H": 3.586e-05, "L": 3.549e-05, "C": 3.586e-05, "V": 19971.80372547, "T": "2017-12-21T16:35:00", "BV": 0.71337286}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.547e-05, "C": 3.549e-05, "V": 32872.04812335, "T": "2017-12-21T16:40:00", "BV": 1.17446276}, {"O": 3.547e-05, "H": 3.623e-05, "L": 3.547e-05, "C": 3.564e-05, "V": 39835.94078926, "T": "2017-12-21T16:45:00", "BV": 1.42602501}, {"O": 3.563e-05, "H": 3.622e-05, "L": 3.563e-05, "C": 3.62e-05, "V": 23391.214956, "T": "2017-12-21T16:50:00", "BV": 0.84075436}, {"O": 3.601e-05, "H": 3.62e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 17764.29329612, "T": "2017-12-21T16:55:00", "BV": 0.64057444}, {"O": 3.6e-05, "H": 3.602e-05, "L": 3.573e-05, "C": 3.6e-05, "V": 9882.42172956, "T": "2017-12-21T17:00:00", "BV": 0.35501027}, {"O": 3.575e-05, "H": 3.575e-05, "L": 3.565e-05, "C": 3.573e-05, "V": 9962.3581066, "T": "2017-12-21T17:05:00", "BV": 0.35581144}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.564e-05, "C": 3.566e-05, "V": 32506.06722865, "T": "2017-12-21T17:10:00", "BV": 1.16043199}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.564e-05, "C": 3.566e-05, "V": 22567.40666734, "T": "2017-12-21T17:15:00", "BV": 0.8047107}, {"O": 3.565e-05, "H": 3.566e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 4236.49781369, "T": "2017-12-21T17:20:00", "BV": 0.15101747}, {"O": 3.564e-05, "H": 3.565e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 28006.5274652, "T": "2017-12-21T17:25:00", "BV": 0.99815709}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 72963.46313498, "T": "2017-12-21T17:30:00", "BV": 2.59555648}, {"O": 3.551e-05, "H": 3.552e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 41268.9814214, "T": "2017-12-21T17:35:00", "BV": 1.46477356}, {"O": 3.545e-05, "H": 3.547e-05, "L": 3.499e-05, "C": 3.5e-05, "V": 59921.45807717, "T": "2017-12-21T17:40:00", "BV": 2.11042673}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 29067.54092824, "T": "2017-12-21T17:45:00", "BV": 1.01046355}, {"O": 3.46e-05, "H": 3.467e-05, "L": 3.449e-05, "C": 3.467e-05, "V": 41817.93174665, "T": "2017-12-21T17:50:00", "BV": 1.44391754}, {"O": 3.467e-05, "H": 3.499e-05, "L": 3.467e-05, "C": 3.499e-05, "V": 73005.72435312, "T": "2017-12-21T17:55:00", "BV": 2.53525924}, {"O": 3.499e-05, "H": 3.525e-05, "L": 3.482e-05, "C": 3.525e-05, "V": 29554.43409671, "T": "2017-12-21T18:00:00", "BV": 1.03626737}, {"O": 3.525e-05, "H": 3.539e-05, "L": 3.509e-05, "C": 3.539e-05, "V": 23919.43007922, "T": "2017-12-21T18:05:00", "BV": 0.84458191}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 16739.5318335, "T": "2017-12-21T18:10:00", "BV": 0.5885106}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.502e-05, "C": 3.506e-05, "V": 3044.25591326, "T": "2017-12-21T18:15:00", "BV": 0.10674158}, {"O": 3.507e-05, "H": 3.507e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 10927.77504365, "T": "2017-12-21T18:20:00", "BV": 0.38320807}, {"O": 3.506e-05, "H": 3.546e-05, "L": 3.506e-05, "C": 3.546e-05, "V": 7860.43183435, "T": "2017-12-21T18:25:00", "BV": 0.27583492}, {"O": 3.546e-05, "H": 3.551e-05, "L": 3.516e-05, "C": 3.551e-05, "V": 5123.79060999, "T": "2017-12-21T18:30:00", "BV": 0.18140652}, {"O": 3.551e-05, "H": 3.555e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 1316.4072078, "T": "2017-12-21T18:35:00", "BV": 0.04677839}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.531e-05, "C": 3.531e-05, "V": 16241.11720927, "T": "2017-12-21T18:40:00", "BV": 0.57574717}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.538e-05, "C": 3.551e-05, "V": 17148.70215269, "T": "2017-12-21T18:45:00", "BV": 0.60987}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.531e-05, "C": 3.551e-05, "V": 8468.52954581, "T": "2017-12-21T18:50:00", "BV": 0.30001825}, {"O": 3.533e-05, "H": 3.551e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 4170.50589623, "T": "2017-12-21T18:55:00", "BV": 0.14720896}, {"O": 3.515e-05, "H": 3.52e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 19750.62558905, "T": "2017-12-21T19:00:00", "BV": 0.69273984}, {"O": 3.501e-05, "H": 3.506e-05, "L": 3.477e-05, "C": 3.497e-05, "V": 9407.47336761, "T": "2017-12-21T19:05:00", "BV": 0.32887145}, {"O": 3.497e-05, "H": 3.512e-05, "L": 3.497e-05, "C": 3.512e-05, "V": 16307.35328358, "T": "2017-12-21T19:10:00", "BV": 0.57115304}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.507e-05, "C": 3.507e-05, "V": 6187.41515095, "T": "2017-12-21T19:15:00", "BV": 0.21913972}, {"O": 3.507e-05, "H": 3.544e-05, "L": 3.507e-05, "C": 3.529e-05, "V": 11135.76282563, "T": "2017-12-21T19:20:00", "BV": 0.39236526}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.52e-05, "C": 3.529e-05, "V": 2717.61731535, "T": "2017-12-21T19:25:00", "BV": 0.09588199}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 13734.01454719, "T": "2017-12-21T19:30:00", "BV": 0.48277291}, {"O": 3.506e-05, "H": 3.514e-05, "L": 3.506e-05, "C": 3.513e-05, "V": 12993.78914769, "T": "2017-12-21T19:35:00", "BV": 0.45576125}, {"O": 3.509e-05, "H": 3.514e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 4258.61225271, "T": "2017-12-21T19:40:00", "BV": 0.14949511}, {"O": 3.509e-05, "H": 3.528e-05, "L": 3.509e-05, "C": 3.528e-05, "V": 2525.99576348, "T": "2017-12-21T19:45:00", "BV": 0.08872559}, {"O": 3.528e-05, "H": 3.55e-05, "L": 3.528e-05, "C": 3.55e-05, "V": 5683.14541571, "T": "2017-12-21T19:50:00", "BV": 0.20057054}, {"O": 3.529e-05, "H": 3.565e-05, "L": 3.529e-05, "C": 3.549e-05, "V": 25206.8564131, "T": "2017-12-21T19:55:00", "BV": 0.89717108}, {"O": 3.546e-05, "H": 3.565e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 33663.21998841, "T": "2017-12-21T20:00:00", "BV": 1.19935886}, {"O": 3.565e-05, "H": 3.575e-05, "L": 3.55e-05, "C": 3.56e-05, "V": 16055.6658678, "T": "2017-12-21T20:05:00", "BV": 0.57232294}, {"O": 3.575e-05, "H": 3.577e-05, "L": 3.56e-05, "C": 3.577e-05, "V": 4074.10514391, "T": "2017-12-21T20:10:00", "BV": 0.14515876}, {"O": 3.564e-05, "H": 3.584e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 10259.6976089, "T": "2017-12-21T20:15:00", "BV": 0.36586583}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.56e-05, "C": 3.571e-05, "V": 8722.32445163, "T": "2017-12-21T20:20:00", "BV": 0.3112792}, {"O": 3.565e-05, "H": 3.57e-05, "L": 3.561e-05, "C": 3.565e-05, "V": 1989.43513308, "T": "2017-12-21T20:25:00", "BV": 0.07091933}, {"O": 3.563e-05, "H": 3.57e-05, "L": 3.561e-05, "C": 3.57e-05, "V": 16858.84984206, "T": "2017-12-21T20:30:00", "BV": 0.60101712}, {"O": 3.57e-05, "H": 3.576e-05, "L": 3.57e-05, "C": 3.572e-05, "V": 2423.63976738, "T": "2017-12-21T20:35:00", "BV": 0.08664387}, {"O": 3.59e-05, "H": 3.603e-05, "L": 3.57e-05, "C": 3.603e-05, "V": 7927.06119367, "T": "2017-12-21T20:40:00", "BV": 0.28440361}, {"O": 3.603e-05, "H": 3.614e-05, "L": 3.603e-05, "C": 3.614e-05, "V": 2351.65785056, "T": "2017-12-21T20:45:00", "BV": 0.08485933}, {"O": 3.614e-05, "H": 3.618e-05, "L": 3.612e-05, "C": 3.615e-05, "V": 24107.27674572, "T": "2017-12-21T20:50:00", "BV": 0.87209742}, {"O": 3.618e-05, "H": 3.633e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 39488.34414761, "T": "2017-12-21T20:55:00", "BV": 1.43121983}, {"O": 3.608e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 7002.52678368, "T": "2017-12-21T21:00:00", "BV": 0.25329471}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 7995.15682497, "T": "2017-12-21T21:05:00", "BV": 0.2878256}, {"O": 3.6e-05, "H": 3.701e-05, "L": 3.577e-05, "C": 3.613e-05, "V": 66700.07984079, "T": "2017-12-21T21:10:00", "BV": 2.4553923}, {"O": 3.613e-05, "H": 3.698e-05, "L": 3.613e-05, "C": 3.616e-05, "V": 13670.74717334, "T": "2017-12-21T21:15:00", "BV": 0.49904968}, {"O": 3.616e-05, "H": 3.638e-05, "L": 3.612e-05, "C": 3.616e-05, "V": 13873.08737863, "T": "2017-12-21T21:20:00", "BV": 0.50163564}, {"O": 3.621e-05, "H": 3.638e-05, "L": 3.616e-05, "C": 3.638e-05, "V": 14793.25809062, "T": "2017-12-21T21:25:00", "BV": 0.53578033}, {"O": 3.638e-05, "H": 3.689e-05, "L": 3.626e-05, "C": 3.689e-05, "V": 29784.80292048, "T": "2017-12-21T21:30:00", "BV": 1.08577223}, {"O": 3.689e-05, "H": 3.708e-05, "L": 3.689e-05, "C": 3.696e-05, "V": 21351.28592857, "T": "2017-12-21T21:35:00", "BV": 0.78961429}, {"O": 3.696e-05, "H": 3.705e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 39279.7612783, "T": "2017-12-21T21:40:00", "BV": 1.43023576}, {"O": 3.616e-05, "H": 3.628e-05, "L": 3.615e-05, "C": 3.628e-05, "V": 19249.95404474, "T": "2017-12-21T21:45:00", "BV": 0.69678362}, {"O": 3.628e-05, "H": 3.69e-05, "L": 3.628e-05, "C": 3.69e-05, "V": 6463.47509764, "T": "2017-12-21T21:50:00", "BV": 0.23752173}, {"O": 3.689e-05, "H": 3.715e-05, "L": 3.689e-05, "C": 3.712e-05, "V": 19729.75694605, "T": "2017-12-21T21:55:00", "BV": 0.73211691}, {"O": 3.712e-05, "H": 3.72e-05, "L": 3.712e-05, "C": 3.72e-05, "V": 10199.58110595, "T": "2017-12-21T22:00:00", "BV": 0.37922748}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.712e-05, "C": 3.72e-05, "V": 5942.53145765, "T": "2017-12-21T22:05:00", "BV": 0.22093005}, {"O": 3.72e-05, "H": 3.74e-05, "L": 3.712e-05, "C": 3.73e-05, "V": 61762.36774645, "T": "2017-12-21T22:10:00", "BV": 2.30117975}, {"O": 3.72e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.738e-05, "V": 44160.20350734, "T": "2017-12-21T22:15:00", "BV": 1.64128093}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.689e-05, "C": 3.699e-05, "V": 7983.59300825, "T": "2017-12-21T22:20:00", "BV": 0.29532828}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.689e-05, "C": 3.69e-05, "V": 20611.86557794, "T": "2017-12-21T22:25:00", "BV": 0.76107683}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.618e-05, "C": 3.642e-05, "V": 28743.831318, "T": "2017-12-21T22:30:00", "BV": 1.04585369}, {"O": 3.642e-05, "H": 3.69e-05, "L": 3.642e-05, "C": 3.69e-05, "V": 17358.95599952, "T": "2017-12-21T22:35:00", "BV": 0.63699638}, {"O": 3.689e-05, "H": 3.74e-05, "L": 3.689e-05, "C": 3.739e-05, "V": 32912.03965561, "T": "2017-12-21T22:40:00", "BV": 1.22603234}, {"O": 3.735e-05, "H": 3.74e-05, "L": 3.701e-05, "C": 3.739e-05, "V": 39542.12971284, "T": "2017-12-21T22:45:00", "BV": 1.47775904}, {"O": 3.711e-05, "H": 3.74e-05, "L": 3.684e-05, "C": 3.686e-05, "V": 23109.98661182, "T": "2017-12-21T22:50:00", "BV": 0.85675392}, {"O": 3.732e-05, "H": 3.732e-05, "L": 3.686e-05, "C": 3.687e-05, "V": 23960.81896443, "T": "2017-12-21T22:55:00", "BV": 0.8840762}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.723e-05, "C": 3.725e-05, "V": 11450.93699012, "T": "2017-12-21T23:00:00", "BV": 0.42648678}, {"O": 3.725e-05, "H": 3.725e-05, "L": 3.687e-05, "C": 3.718e-05, "V": 30366.44150043, "T": "2017-12-21T23:05:00", "BV": 1.12588342}, {"O": 3.718e-05, "H": 3.738e-05, "L": 3.718e-05, "C": 3.738e-05, "V": 22437.86692011, "T": "2017-12-21T23:10:00", "BV": 0.8348662}, {"O": 3.738e-05, "H": 3.738e-05, "L": 3.704e-05, "C": 3.722e-05, "V": 11909.12178022, "T": "2017-12-21T23:15:00", "BV": 0.44321189}, {"O": 3.722e-05, "H": 3.736e-05, "L": 3.722e-05, "C": 3.73e-05, "V": 13101.16314652, "T": "2017-12-21T23:20:00", "BV": 0.48880126}, {"O": 3.73e-05, "H": 3.738e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 15396.9182394, "T": "2017-12-21T23:25:00", "BV": 0.57492522}, {"O": 3.734e-05, "H": 3.734e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 2816.52365099, "T": "2017-12-21T23:30:00", "BV": 0.10490739}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.687e-05, "C": 3.693e-05, "V": 29254.93004253, "T": "2017-12-21T23:35:00", "BV": 1.07986663}, {"O": 3.694e-05, "H": 3.751e-05, "L": 3.694e-05, "C": 3.751e-05, "V": 64872.48115483, "T": "2017-12-21T23:40:00", "BV": 2.42412627}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.747e-05, "C": 3.748e-05, "V": 1213.88997595, "T": "2017-12-21T23:45:00", "BV": 0.04549562}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.75e-05, "C": 3.752e-05, "V": 31093.99498242, "T": "2017-12-21T23:50:00", "BV": 1.16635064}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.749e-05, "C": 3.75e-05, "V": 15269.61822197, "T": "2017-12-21T23:55:00", "BV": 0.57258242}, {"O": 3.75e-05, "H": 3.754e-05, "L": 3.748e-05, "C": 3.754e-05, "V": 11871.62583569, "T": "2017-12-22T00:00:00", "BV": 0.44515251}, {"O": 3.754e-05, "H": 3.76e-05, "L": 3.69e-05, "C": 3.699e-05, "V": 57249.40731331, "T": "2017-12-22T00:05:00", "BV": 2.13283382}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.652e-05, "C": 3.676e-05, "V": 59198.10428924, "T": "2017-12-22T00:10:00", "BV": 2.18002797}, {"O": 3.676e-05, "H": 3.699e-05, "L": 3.659e-05, "C": 3.699e-05, "V": 11290.53432446, "T": "2017-12-22T00:15:00", "BV": 0.41615052}, {"O": 3.719e-05, "H": 3.765e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 15763.00505562, "T": "2017-12-22T00:20:00", "BV": 0.588841}, {"O": 3.7e-05, "H": 3.709e-05, "L": 3.654e-05, "C": 3.664e-05, "V": 29949.97913105, "T": "2017-12-22T00:25:00", "BV": 1.10329284}, {"O": 3.664e-05, "H": 3.681e-05, "L": 3.65e-05, "C": 3.666e-05, "V": 19967.26812794, "T": "2017-12-22T00:30:00", "BV": 0.73203446}, {"O": 3.66e-05, "H": 3.666e-05, "L": 3.646e-05, "C": 3.648e-05, "V": 11593.20557353, "T": "2017-12-22T00:35:00", "BV": 0.42361599}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.606e-05, "C": 3.629e-05, "V": 16169.78975738, "T": "2017-12-22T00:40:00", "BV": 0.58724248}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.597e-05, "C": 3.6e-05, "V": 35696.76598397, "T": "2017-12-22T00:45:00", "BV": 1.28712301}, {"O": 3.6e-05, "H": 3.604e-05, "L": 3.583e-05, "C": 3.593e-05, "V": 25788.2697658, "T": "2017-12-22T00:50:00", "BV": 0.92717117}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 21205.62814189, "T": "2017-12-22T00:55:00", "BV": 0.7619181}, {"O": 3.59e-05, "H": 3.663e-05, "L": 3.59e-05, "C": 3.641e-05, "V": 27970.80694351, "T": "2017-12-22T01:00:00", "BV": 1.00661267}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.603e-05, "C": 3.605e-05, "V": 53865.44011559, "T": "2017-12-22T01:05:00", "BV": 1.95024245}, {"O": 3.613e-05, "H": 3.614e-05, "L": 3.605e-05, "C": 3.613e-05, "V": 61677.99850474, "T": "2017-12-22T01:10:00", "BV": 2.22670073}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 43724.72690454, "T": "2017-12-22T01:15:00", "BV": 1.57682508}, {"O": 3.606e-05, "H": 3.607e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 19379.11549308, "T": "2017-12-22T01:20:00", "BV": 0.69881916}, {"O": 3.607e-05, "H": 3.644e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 5806.33254927, "T": "2017-12-22T01:25:00", "BV": 0.20998396}, {"O": 3.607e-05, "H": 3.62e-05, "L": 3.606e-05, "C": 3.607e-05, "V": 28690.40911659, "T": "2017-12-22T01:30:00", "BV": 1.03464713}, {"O": 3.607e-05, "H": 3.607e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 37395.32041613, "T": "2017-12-22T01:35:00", "BV": 1.34812903}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 28650.27979413, "T": "2017-12-22T01:40:00", "BV": 1.03068178}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 58722.24345066, "T": "2017-12-22T01:45:00", "BV": 2.09095729}, {"O": 3.54e-05, "H": 3.546e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 89926.52664478, "T": "2017-12-22T01:50:00", "BV": 3.16608193}, {"O": 3.51e-05, "H": 3.556e-05, "L": 3.509e-05, "C": 3.521e-05, "V": 77747.98877668, "T": "2017-12-22T01:55:00", "BV": 2.73919044}, {"O": 3.521e-05, "H": 3.598e-05, "L": 3.521e-05, "C": 3.545e-05, "V": 43766.92082158, "T": "2017-12-22T02:00:00", "BV": 1.55386767}, {"O": 3.546e-05, "H": 3.568e-05, "L": 3.545e-05, "C": 3.552e-05, "V": 16989.16197105, "T": "2017-12-22T02:05:00", "BV": 0.60246363}, {"O": 3.55e-05, "H": 3.59e-05, "L": 3.544e-05, "C": 3.59e-05, "V": 40934.84991992, "T": "2017-12-22T02:10:00", "BV": 1.46201778}, {"O": 3.577e-05, "H": 3.59e-05, "L": 3.563e-05, "C": 3.576e-05, "V": 18713.08168433, "T": "2017-12-22T02:15:00", "BV": 0.66894568}, {"O": 3.57e-05, "H": 3.576e-05, "L": 3.556e-05, "C": 3.57e-05, "V": 67775.76584062, "T": "2017-12-22T02:20:00", "BV": 2.41860961}, {"O": 3.565e-05, "H": 3.57e-05, "L": 3.562e-05, "C": 3.57e-05, "V": 7746.75000914, "T": "2017-12-22T02:25:00", "BV": 0.27617776}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 25752.22378966, "T": "2017-12-22T02:30:00", "BV": 0.91930977}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.561e-05, "C": 3.569e-05, "V": 17137.84269148, "T": "2017-12-22T02:35:00", "BV": 0.61069422}, {"O": 3.569e-05, "H": 3.569e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 18337.09434778, "T": "2017-12-22T02:40:00", "BV": 0.65312072}, {"O": 3.569e-05, "H": 3.595e-05, "L": 3.569e-05, "C": 3.595e-05, "V": 2983.33133693, "T": "2017-12-22T02:45:00", "BV": 0.10649796}, {"O": 3.595e-05, "H": 3.621e-05, "L": 3.57e-05, "C": 3.597e-05, "V": 16312.79006883, "T": "2017-12-22T02:50:00", "BV": 0.58481401}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 31032.47295091, "T": "2017-12-22T02:55:00", "BV": 1.10663282}, {"O": 3.554e-05, "H": 3.601e-05, "L": 3.554e-05, "C": 3.558e-05, "V": 10954.10159929, "T": "2017-12-22T03:00:00", "BV": 0.38991661}, {"O": 3.561e-05, "H": 3.588e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 13552.14790518, "T": "2017-12-22T03:05:00", "BV": 0.48272644}, {"O": 3.555e-05, "H": 3.556e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 57651.50834617, "T": "2017-12-22T03:10:00", "BV": 2.03633678}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.497e-05, "C": 3.497e-05, "V": 27840.91558527, "T": "2017-12-22T03:15:00", "BV": 0.97532225}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 58900.82691028, "T": "2017-12-22T03:20:00", "BV": 2.05498736}, {"O": 3.488e-05, "H": 3.556e-05, "L": 3.468e-05, "C": 3.485e-05, "V": 25779.22791684, "T": "2017-12-22T03:25:00", "BV": 0.90565916}, {"O": 3.526e-05, "H": 3.526e-05, "L": 3.484e-05, "C": 3.487e-05, "V": 12637.97331883, "T": "2017-12-22T03:30:00", "BV": 0.44081329}, {"O": 3.486e-05, "H": 3.487e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 14798.43711645, "T": "2017-12-22T03:35:00", "BV": 0.51509149}, {"O": 3.469e-05, "H": 3.47e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 94149.37105489, "T": "2017-12-22T03:40:00", "BV": 3.25547005}, {"O": 3.447e-05, "H": 3.447e-05, "L": 3.386e-05, "C": 3.387e-05, "V": 120514.94453161, "T": "2017-12-22T03:45:00", "BV": 4.10729819}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.366e-05, "C": 3.378e-05, "V": 93957.91339783, "T": "2017-12-22T03:50:00", "BV": 3.16884512}, {"O": 3.378e-05, "H": 3.521e-05, "L": 3.378e-05, "C": 3.491e-05, "V": 36732.80343477, "T": "2017-12-22T03:55:00", "BV": 1.26632512}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.403e-05, "C": 3.44e-05, "V": 23567.61004642, "T": "2017-12-22T04:00:00", "BV": 0.81170597}, {"O": 3.44e-05, "H": 3.473e-05, "L": 3.398e-05, "C": 3.399e-05, "V": 46164.92404027, "T": "2017-12-22T04:05:00", "BV": 1.57742577}, {"O": 3.4e-05, "H": 3.467e-05, "L": 3.399e-05, "C": 3.425e-05, "V": 25814.24601251, "T": "2017-12-22T04:10:00", "BV": 0.88367243}, {"O": 3.44e-05, "H": 3.467e-05, "L": 3.4e-05, "C": 3.454e-05, "V": 54441.59916398, "T": "2017-12-22T04:15:00", "BV": 1.8598656}, {"O": 3.454e-05, "H": 3.465e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 22692.37753511, "T": "2017-12-22T04:20:00", "BV": 0.78565673}, {"O": 3.454e-05, "H": 3.468e-05, "L": 3.421e-05, "C": 3.468e-05, "V": 19705.88180854, "T": "2017-12-22T04:25:00", "BV": 0.6808537}, {"O": 3.47e-05, "H": 3.471e-05, "L": 3.45e-05, "C": 3.453e-05, "V": 45971.78433922, "T": "2017-12-22T04:30:00", "BV": 1.59352174}, {"O": 3.455e-05, "H": 3.471e-05, "L": 3.455e-05, "C": 3.471e-05, "V": 30175.19339644, "T": "2017-12-22T04:35:00", "BV": 1.04595734}, {"O": 3.471e-05, "H": 3.477e-05, "L": 3.465e-05, "C": 3.477e-05, "V": 20482.43403265, "T": "2017-12-22T04:40:00", "BV": 0.71134895}, {"O": 3.475e-05, "H": 3.511e-05, "L": 3.475e-05, "C": 3.5e-05, "V": 11367.15235367, "T": "2017-12-22T04:45:00", "BV": 0.39762369}, {"O": 3.5e-05, "H": 3.513e-05, "L": 3.5e-05, "C": 3.513e-05, "V": 6842.82926217, "T": "2017-12-22T04:50:00", "BV": 0.24027055}, {"O": 3.524e-05, "H": 3.544e-05, "L": 3.475e-05, "C": 3.538e-05, "V": 36697.75085983, "T": "2017-12-22T04:55:00", "BV": 1.28956864}, {"O": 3.536e-05, "H": 3.537e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 2066.80496754, "T": "2017-12-22T05:00:00", "BV": 0.07242413}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 141.08839619, "T": "2017-12-22T05:05:00", "BV": 0.00495079}, {"O": 3.509e-05, "H": 3.518e-05, "L": 3.509e-05, "C": 3.517e-05, "V": 8245.88537224, "T": "2017-12-22T05:10:00", "BV": 0.28969568}, {"O": 3.517e-05, "H": 3.518e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 17462.76782726, "T": "2017-12-22T05:15:00", "BV": 0.61391193}, {"O": 3.509e-05, "H": 3.51e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 1917.44351449, "T": "2017-12-22T05:20:00", "BV": 0.06728639}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 7251.66739132, "T": "2017-12-22T05:25:00", "BV": 0.25425094}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 5220.52552017, "T": "2017-12-22T05:30:00", "BV": 0.18237156}, {"O": 3.493e-05, "H": 3.493e-05, "L": 3.457e-05, "C": 3.465e-05, "V": 25852.69181601, "T": "2017-12-22T05:35:00", "BV": 0.89799544}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 25797.51952642, "T": "2017-12-22T05:40:00", "BV": 0.89160634}, {"O": 3.45e-05, "H": 3.475e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 29735.5469148, "T": "2017-12-22T05:45:00", "BV": 1.02682139}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.402e-05, "C": 3.448e-05, "V": 25477.73147564, "T": "2017-12-22T05:50:00", "BV": 0.87283463}, {"O": 3.447e-05, "H": 3.448e-05, "L": 3.401e-05, "C": 3.403e-05, "V": 23700.51246041, "T": "2017-12-22T05:55:00", "BV": 0.80797127}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.388e-05, "C": 3.399e-05, "V": 26521.4282688, "T": "2017-12-22T06:00:00", "BV": 0.90155441}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.388e-05, "C": 3.39e-05, "V": 25598.03810553, "T": "2017-12-22T06:05:00", "BV": 0.86872182}, {"O": 3.39e-05, "H": 3.448e-05, "L": 3.39e-05, "C": 3.447e-05, "V": 47696.88699937, "T": "2017-12-22T06:10:00", "BV": 1.62253825}, {"O": 3.447e-05, "H": 3.47e-05, "L": 3.416e-05, "C": 3.45e-05, "V": 6316.35240667, "T": "2017-12-22T06:15:00", "BV": 0.21765009}, {"O": 3.428e-05, "H": 3.45e-05, "L": 3.428e-05, "C": 3.433e-05, "V": 1046.0409429, "T": "2017-12-22T06:20:00", "BV": 0.03591537}, {"O": 3.433e-05, "H": 3.434e-05, "L": 3.428e-05, "C": 3.428e-05, "V": 25752.20169433, "T": "2017-12-22T06:25:00", "BV": 0.88387728}, {"O": 3.428e-05, "H": 3.449e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 12784.02243177, "T": "2017-12-22T06:30:00", "BV": 0.43779083}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.401e-05, "C": 3.41e-05, "V": 24436.23064981, "T": "2017-12-22T06:35:00", "BV": 0.83322582}, {"O": 3.41e-05, "H": 3.45e-05, "L": 3.405e-05, "C": 3.45e-05, "V": 22663.87792696, "T": "2017-12-22T06:40:00", "BV": 0.77827173}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.442e-05, "C": 3.455e-05, "V": 1091.12985996, "T": "2017-12-22T06:45:00", "BV": 0.03767246}, {"O": 3.455e-05, "H": 3.47e-05, "L": 3.406e-05, "C": 3.413e-05, "V": 17159.07548628, "T": "2017-12-22T06:50:00", "BV": 0.59308374}, {"O": 3.417e-05, "H": 3.456e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 23561.46049185, "T": "2017-12-22T06:55:00", "BV": 0.80246801}, {"O": 3.401e-05, "H": 3.401e-05, "L": 3.379e-05, "C": 3.379e-05, "V": 78586.13599264, "T": "2017-12-22T07:00:00", "BV": 2.66909499}, {"O": 3.378e-05, "H": 3.38e-05, "L": 3.362e-05, "C": 3.362e-05, "V": 58376.43400184, "T": "2017-12-22T07:05:00", "BV": 1.96555528}, {"O": 3.362e-05, "H": 3.364e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 24160.41500535, "T": "2017-12-22T07:10:00", "BV": 0.81046071}, {"O": 3.335e-05, "H": 3.336e-05, "L": 3.289e-05, "C": 3.313e-05, "V": 70976.0870589, "T": "2017-12-22T07:15:00", "BV": 2.35030056}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.215e-05, "C": 3.215e-05, "V": 140980.78467401, "T": "2017-12-22T07:20:00", "BV": 4.58638584}, {"O": 3.21e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 88174.71844225, "T": "2017-12-22T07:25:00", "BV": 2.82488643}, {"O": 3.211e-05, "H": 3.211e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 144106.0131688, "T": "2017-12-22T07:30:00", "BV": 4.59740108}, {"O": 3.12e-05, "H": 3.21e-05, "L": 3.105e-05, "C": 3.153e-05, "V": 65401.76019949, "T": "2017-12-22T07:35:00", "BV": 2.06389174}, {"O": 3.154e-05, "H": 3.2e-05, "L": 3.148e-05, "C": 3.2e-05, "V": 50110.00194796, "T": "2017-12-22T07:40:00", "BV": 1.58468699}, {"O": 3.225e-05, "H": 3.242e-05, "L": 3.17e-05, "C": 3.199e-05, "V": 52428.71359873, "T": "2017-12-22T07:45:00", "BV": 1.69359586}, {"O": 3.195e-05, "H": 3.24e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 48632.22873496, "T": "2017-12-22T07:50:00", "BV": 1.55396679}, {"O": 3.182e-05, "H": 3.241e-05, "L": 3.178e-05, "C": 3.178e-05, "V": 39548.99446227, "T": "2017-12-22T07:55:00", "BV": 1.26659076}, {"O": 3.217e-05, "H": 3.24e-05, "L": 3.217e-05, "C": 3.238e-05, "V": 13197.82423313, "T": "2017-12-22T08:00:00", "BV": 0.42600589}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.217e-05, "C": 3.239e-05, "V": 11324.67831937, "T": "2017-12-22T08:05:00", "BV": 0.3661203}, {"O": 3.23e-05, "H": 3.309e-05, "L": 3.217e-05, "C": 3.233e-05, "V": 51082.72684601, "T": "2017-12-22T08:10:00", "BV": 1.66840127}, {"O": 3.23e-05, "H": 3.309e-05, "L": 3.217e-05, "C": 3.246e-05, "V": 51148.47692268, "T": "2017-12-22T08:10:00", "BV": 1.67053551}, {"O": 3.254e-05, "H": 3.256e-05, "L": 3.2e-05, "C": 3.25e-05, "V": 40231.18208655, "T": "2017-12-22T08:15:00", "BV": 1.29817794}, {"O": 3.25e-05, "H": 3.254e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 32845.04373269, "T": "2017-12-22T08:20:00", "BV": 1.06768529}, {"O": 3.249e-05, "H": 3.299e-05, "L": 3.246e-05, "C": 3.256e-05, "V": 33518.96073308, "T": "2017-12-22T08:25:00", "BV": 1.09048275}, {"O": 3.256e-05, "H": 3.322e-05, "L": 3.256e-05, "C": 3.322e-05, "V": 21079.64985422, "T": "2017-12-22T08:30:00", "BV": 0.69657704}, {"O": 3.322e-05, "H": 3.327e-05, "L": 3.246e-05, "C": 3.246e-05, "V": 9663.01060503, "T": "2017-12-22T08:35:00", "BV": 0.31843047}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.214e-05, "C": 3.246e-05, "V": 33514.39236572, "T": "2017-12-22T08:40:00", "BV": 1.08588642}, {"O": 3.246e-05, "H": 3.283e-05, "L": 3.227e-05, "C": 3.282e-05, "V": 54950.44505577, "T": "2017-12-22T08:45:00", "BV": 1.78931998}, {"O": 3.282e-05, "H": 3.314e-05, "L": 3.252e-05, "C": 3.314e-05, "V": 7496.70939659, "T": "2017-12-22T08:50:00", "BV": 0.24662855}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.256e-05, "C": 3.281e-05, "V": 10869.52663164, "T": "2017-12-22T08:55:00", "BV": 0.35638998}, {"O": 3.282e-05, "H": 3.283e-05, "L": 3.252e-05, "C": 3.282e-05, "V": 27874.46772501, "T": "2017-12-22T09:00:00", "BV": 0.90998107}, {"O": 3.252e-05, "H": 3.294e-05, "L": 3.252e-05, "C": 3.287e-05, "V": 20836.23354296, "T": "2017-12-22T09:05:00", "BV": 0.68030147}, {"O": 3.287e-05, "H": 3.325e-05, "L": 3.287e-05, "C": 3.325e-05, "V": 34290.97683553, "T": "2017-12-22T09:10:00", "BV": 1.1341466}, {"O": 3.325e-05, "H": 3.332e-05, "L": 3.325e-05, "C": 3.332e-05, "V": 18887.63810931, "T": "2017-12-22T09:15:00", "BV": 0.62872495}, {"O": 3.335e-05, "H": 3.347e-05, "L": 3.335e-05, "C": 3.347e-05, "V": 6057.14641458, "T": "2017-12-22T09:20:00", "BV": 0.20218481}, {"O": 3.348e-05, "H": 3.399e-05, "L": 3.348e-05, "C": 3.379e-05, "V": 38867.30682418, "T": "2017-12-22T09:25:00", "BV": 1.31269811}, {"O": 3.353e-05, "H": 3.399e-05, "L": 3.352e-05, "C": 3.387e-05, "V": 71801.64729571, "T": "2017-12-22T09:30:00", "BV": 2.4359502}, {"O": 3.397e-05, "H": 3.399e-05, "L": 3.39e-05, "C": 3.399e-05, "V": 34941.04952456, "T": "2017-12-22T09:35:00", "BV": 1.18683093}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 31748.33598521, "T": "2017-12-22T09:40:00", "BV": 1.07928353}, {"O": 3.392e-05, "H": 3.4e-05, "L": 3.392e-05, "C": 3.399e-05, "V": 26161.74170739, "T": "2017-12-22T09:45:00", "BV": 0.88872913}, {"O": 3.398e-05, "H": 3.399e-05, "L": 3.39e-05, "C": 3.399e-05, "V": 16066.16545778, "T": "2017-12-22T09:50:00", "BV": 0.54526933}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.356e-05, "C": 3.399e-05, "V": 11586.73832196, "T": "2017-12-22T09:55:00", "BV": 0.39274696}, {"O": 3.356e-05, "H": 3.378e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 34955.47900466, "T": "2017-12-22T10:00:00", "BV": 1.17327532}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.326e-05, "C": 3.348e-05, "V": 20585.8781329, "T": "2017-12-22T10:05:00", "BV": 0.68831745}, {"O": 3.348e-05, "H": 3.367e-05, "L": 3.335e-05, "C": 3.348e-05, "V": 11001.24091279, "T": "2017-12-22T10:10:00", "BV": 0.36834433}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 6127.11044781, "T": "2017-12-22T10:15:00", "BV": 0.20393008}, {"O": 3.325e-05, "H": 3.326e-05, "L": 3.32e-05, "C": 3.326e-05, "V": 2773.25968977, "T": "2017-12-22T10:20:00", "BV": 0.09212072}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.32e-05, "C": 3.326e-05, "V": 13709.26094099, "T": "2017-12-22T10:25:00", "BV": 0.45589196}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 24435.49707759, "T": "2017-12-22T10:30:00", "BV": 0.81133678}, {"O": 3.318e-05, "H": 3.318e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 103038.77327938, "T": "2017-12-22T10:35:00", "BV": 3.39553904}, {"O": 3.277e-05, "H": 3.312e-05, "L": 3.271e-05, "C": 3.312e-05, "V": 27719.42987174, "T": "2017-12-22T10:40:00", "BV": 0.91455838}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.281e-05, "C": 3.299e-05, "V": 15476.0358999, "T": "2017-12-22T10:45:00", "BV": 0.50989343}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.27e-05, "C": 3.29e-05, "V": 33203.00020713, "T": "2017-12-22T10:50:00", "BV": 1.09092295}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 14327.46207698, "T": "2017-12-22T10:55:00", "BV": 0.47268895}, {"O": 3.3e-05, "H": 3.333e-05, "L": 3.265e-05, "C": 3.33e-05, "V": 31213.30098163, "T": "2017-12-22T11:00:00", "BV": 1.03061397}, {"O": 3.331e-05, "H": 3.334e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 62427.73098251, "T": "2017-12-22T11:05:00", "BV": 2.07040525}, {"O": 3.301e-05, "H": 3.335e-05, "L": 3.301e-05, "C": 3.335e-05, "V": 11617.05467304, "T": "2017-12-22T11:10:00", "BV": 0.38466977}, {"O": 3.335e-05, "H": 3.372e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 23084.82321887, "T": "2017-12-22T11:15:00", "BV": 0.77024566}, {"O": 3.3e-05, "H": 3.316e-05, "L": 3.3e-05, "C": 3.313e-05, "V": 15690.63680132, "T": "2017-12-22T11:20:00", "BV": 0.51855857}, {"O": 3.302e-05, "H": 3.336e-05, "L": 3.3e-05, "C": 3.335e-05, "V": 11637.28255471, "T": "2017-12-22T11:25:00", "BV": 0.38450148}, {"O": 3.335e-05, "H": 3.366e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 10522.73035107, "T": "2017-12-22T11:30:00", "BV": 0.35188479}, {"O": 3.354e-05, "H": 3.364e-05, "L": 3.299e-05, "C": 3.33e-05, "V": 30045.46580081, "T": "2017-12-22T11:35:00", "BV": 0.99688246}, {"O": 3.33e-05, "H": 3.356e-05, "L": 3.33e-05, "C": 3.356e-05, "V": 13683.47750262, "T": "2017-12-22T11:40:00", "BV": 0.45795209}, {"O": 3.356e-05, "H": 3.367e-05, "L": 3.356e-05, "C": 3.367e-05, "V": 4190.94279239, "T": "2017-12-22T11:45:00", "BV": 0.14066098}, {"O": 3.367e-05, "H": 3.37e-05, "L": 3.364e-05, "C": 3.368e-05, "V": 2745.14160679, "T": "2017-12-22T11:50:00", "BV": 0.09244572}, {"O": 3.356e-05, "H": 3.37e-05, "L": 3.356e-05, "C": 3.369e-05, "V": 15537.37133085, "T": "2017-12-22T11:55:00", "BV": 0.52211219}, {"O": 3.356e-05, "H": 3.357e-05, "L": 3.356e-05, "C": 3.357e-05, "V": 542.01099857, "T": "2017-12-22T12:00:00", "BV": 0.01819395}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.357e-05, "C": 3.368e-05, "V": 3266.36394107, "T": "2017-12-22T12:05:00", "BV": 0.10999611}, {"O": 3.368e-05, "H": 3.39e-05, "L": 3.368e-05, "C": 3.375e-05, "V": 16362.42523924, "T": "2017-12-22T12:10:00", "BV": 0.55222868}, {"O": 3.39e-05, "H": 3.395e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 12335.22655345, "T": "2017-12-22T12:15:00", "BV": 0.41863664}, {"O": 3.39e-05, "H": 3.396e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 46880.21055909, "T": "2017-12-22T12:20:00", "BV": 1.59004911}, {"O": 3.38e-05, "H": 3.398e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 4425.23965439, "T": "2017-12-22T12:25:00", "BV": 0.14992587}, {"O": 3.38e-05, "H": 3.394e-05, "L": 3.369e-05, "C": 3.394e-05, "V": 12698.38213539, "T": "2017-12-22T12:30:00", "BV": 0.43031391}, {"O": 3.394e-05, "H": 3.399e-05, "L": 3.314e-05, "C": 3.314e-05, "V": 32123.41536761, "T": "2017-12-22T12:35:00", "BV": 1.08544005}, {"O": 3.33e-05, "H": 3.386e-05, "L": 3.317e-05, "C": 3.319e-05, "V": 6289.61357424, "T": "2017-12-22T12:40:00", "BV": 0.21059765}, {"O": 3.324e-05, "H": 3.386e-05, "L": 3.322e-05, "C": 3.385e-05, "V": 5921.43088954, "T": "2017-12-22T12:45:00", "BV": 0.19952851}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 12456.4952323, "T": "2017-12-22T12:50:00", "BV": 0.41941295}, {"O": 3.324e-05, "H": 3.358e-05, "L": 3.317e-05, "C": 3.356e-05, "V": 10603.4729981, "T": "2017-12-22T12:55:00", "BV": 0.35278999}, {"O": 3.358e-05, "H": 3.36e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 18012.04437215, "T": "2017-12-22T13:00:00", "BV": 0.60015628}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.272e-05, "C": 3.297e-05, "V": 39258.0241063, "T": "2017-12-22T13:05:00", "BV": 1.30343466}, {"O": 3.297e-05, "H": 3.298e-05, "L": 3.273e-05, "C": 3.29e-05, "V": 11030.09985124, "T": "2017-12-22T13:10:00", "BV": 0.36219607}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 31579.9702346, "T": "2017-12-22T13:15:00", "BV": 1.03418629}, {"O": 3.272e-05, "H": 3.274e-05, "L": 3.227e-05, "C": 3.248e-05, "V": 65902.59594686, "T": "2017-12-22T13:20:00", "BV": 2.14569278}, {"O": 3.23e-05, "H": 3.248e-05, "L": 3.223e-05, "C": 3.225e-05, "V": 15224.86412916, "T": "2017-12-22T13:25:00", "BV": 0.492319}, {"O": 3.223e-05, "H": 3.264e-05, "L": 3.223e-05, "C": 3.227e-05, "V": 24961.83367673, "T": "2017-12-22T13:30:00", "BV": 0.80523203}, {"O": 3.261e-05, "H": 3.276e-05, "L": 3.223e-05, "C": 3.228e-05, "V": 37829.37648466, "T": "2017-12-22T13:35:00", "BV": 1.23287358}, {"O": 3.258e-05, "H": 3.276e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 5639.27456652, "T": "2017-12-22T13:40:00", "BV": 0.18416498}, {"O": 3.236e-05, "H": 3.27e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 33529.20815987, "T": "2017-12-22T13:45:00", "BV": 1.07889685}, {"O": 3.21e-05, "H": 3.224e-05, "L": 3.21e-05, "C": 3.218e-05, "V": 14004.95299673, "T": "2017-12-22T13:50:00", "BV": 0.45061348}, {"O": 3.211e-05, "H": 3.218e-05, "L": 3.205e-05, "C": 3.218e-05, "V": 88650.83237468, "T": "2017-12-22T13:55:00", "BV": 2.84628914}, {"O": 3.213e-05, "H": 3.215e-05, "L": 3.203e-05, "C": 3.211e-05, "V": 30107.66273787, "T": "2017-12-22T14:00:00", "BV": 0.96616448}, {"O": 3.211e-05, "H": 3.215e-05, "L": 3.211e-05, "C": 3.212e-05, "V": 14092.70096085, "T": "2017-12-22T14:05:00", "BV": 0.45298889}, {"O": 3.212e-05, "H": 3.213e-05, "L": 3.205e-05, "C": 3.206e-05, "V": 31235.52393375, "T": "2017-12-22T14:10:00", "BV": 1.0024746}, {"O": 3.206e-05, "H": 3.207e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 85345.24220175, "T": "2017-12-22T14:15:00", "BV": 2.73255835}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 139361.92090267, "T": "2017-12-22T14:20:00", "BV": 4.4595816}, {"O": 3.2e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 104928.56751801, "T": "2017-12-22T14:25:00", "BV": 3.35961611}, {"O": 3.201e-05, "H": 3.25e-05, "L": 3.2e-05, "C": 3.25e-05, "V": 57241.39431683, "T": "2017-12-22T14:30:00", "BV": 1.83540008}, {"O": 3.225e-05, "H": 3.249e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 54005.84200164, "T": "2017-12-22T14:35:00", "BV": 1.72918783}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.169e-05, "C": 3.17e-05, "V": 93653.45524872, "T": "2017-12-22T14:40:00", "BV": 2.99564054}, {"O": 3.165e-05, "H": 3.17e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 71006.94049428, "T": "2017-12-22T14:45:00", "BV": 2.24940494}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 27487.91154802, "T": "2017-12-22T14:50:00", "BV": 0.86035303}, {"O": 3.12e-05, "H": 3.147e-05, "L": 3.106e-05, "C": 3.127e-05, "V": 11635.06448582, "T": "2017-12-22T14:55:00", "BV": 0.36320256}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.105e-05, "C": 3.105e-05, "V": 19038.83639156, "T": "2017-12-22T15:00:00", "BV": 0.59186277}, {"O": 3.106e-05, "H": 3.127e-05, "L": 3.106e-05, "C": 3.127e-05, "V": 14802.20001634, "T": "2017-12-22T15:05:00", "BV": 0.46117637}, {"O": 3.127e-05, "H": 3.161e-05, "L": 3.126e-05, "C": 3.147e-05, "V": 15052.1307846, "T": "2017-12-22T15:10:00", "BV": 0.47398291}, {"O": 3.147e-05, "H": 3.153e-05, "L": 3.113e-05, "C": 3.119e-05, "V": 14326.95745252, "T": "2017-12-22T15:15:00", "BV": 0.44954099}, {"O": 3.134e-05, "H": 3.196e-05, "L": 3.134e-05, "C": 3.196e-05, "V": 18452.65082644, "T": "2017-12-22T15:20:00", "BV": 0.58223867}, {"O": 3.195e-05, "H": 3.196e-05, "L": 3.152e-05, "C": 3.196e-05, "V": 29569.78607576, "T": "2017-12-22T15:25:00", "BV": 0.94126811}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.168e-05, "C": 3.19e-05, "V": 6613.31406887, "T": "2017-12-22T15:30:00", "BV": 0.21086083}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.184e-05, "C": 3.19e-05, "V": 22370.06631135, "T": "2017-12-22T15:35:00", "BV": 0.71341726}, {"O": 3.196e-05, "H": 3.202e-05, "L": 3.19e-05, "C": 3.202e-05, "V": 13406.7757585, "T": "2017-12-22T15:40:00", "BV": 0.42866278}, {"O": 3.202e-05, "H": 3.309e-05, "L": 3.196e-05, "C": 3.309e-05, "V": 120528.74963622, "T": "2017-12-22T15:45:00", "BV": 3.88792724}, {"O": 3.266e-05, "H": 3.309e-05, "L": 3.237e-05, "C": 3.307e-05, "V": 17049.22333452, "T": "2017-12-22T15:50:00", "BV": 0.56369589}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.251e-05, "C": 3.294e-05, "V": 9289.60651447, "T": "2017-12-22T15:55:00", "BV": 0.30648121}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 42541.20618438, "T": "2017-12-22T16:00:00", "BV": 1.40287371}, {"O": 3.251e-05, "H": 3.275e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 42103.12466934, "T": "2017-12-22T16:05:00", "BV": 1.35412239}, {"O": 3.192e-05, "H": 3.27e-05, "L": 3.191e-05, "C": 3.196e-05, "V": 35468.62910269, "T": "2017-12-22T16:10:00", "BV": 1.13399442}, {"O": 3.196e-05, "H": 3.254e-05, "L": 3.196e-05, "C": 3.254e-05, "V": 18825.70692078, "T": "2017-12-22T16:15:00", "BV": 0.61083054}, {"O": 3.219e-05, "H": 3.273e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 44345.44669154, "T": "2017-12-22T16:20:00", "BV": 1.43842626}, {"O": 3.212e-05, "H": 3.254e-05, "L": 3.212e-05, "C": 3.254e-05, "V": 5054.19476687, "T": "2017-12-22T16:25:00", "BV": 0.16343603}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.209e-05, "C": 3.225e-05, "V": 33959.03747596, "T": "2017-12-22T16:30:00", "BV": 1.09603318}, {"O": 3.21e-05, "H": 3.24e-05, "L": 3.21e-05, "C": 3.24e-05, "V": 4446.66899451, "T": "2017-12-22T16:35:00", "BV": 0.14318675}, {"O": 3.24e-05, "H": 3.254e-05, "L": 3.214e-05, "C": 3.252e-05, "V": 18709.99080052, "T": "2017-12-22T16:40:00", "BV": 0.6037058}, {"O": 3.253e-05, "H": 3.274e-05, "L": 3.211e-05, "C": 3.255e-05, "V": 10011.94423678, "T": "2017-12-22T16:45:00", "BV": 0.32618185}, {"O": 3.273e-05, "H": 3.289e-05, "L": 3.255e-05, "C": 3.289e-05, "V": 16669.54147124, "T": "2017-12-22T16:50:00", "BV": 0.54734522}, {"O": 3.289e-05, "H": 3.294e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 9800.14423326, "T": "2017-12-22T16:55:00", "BV": 0.32239252}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.206e-05, "C": 3.247e-05, "V": 19571.86417023, "T": "2017-12-22T17:00:00", "BV": 0.63331871}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 1340.623651, "T": "2017-12-22T17:05:00", "BV": 0.04353004}, {"O": 3.246e-05, "H": 3.304e-05, "L": 3.24e-05, "C": 3.304e-05, "V": 23154.21126259, "T": "2017-12-22T17:10:00", "BV": 0.76182524}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 39615.70816116, "T": "2017-12-22T17:15:00", "BV": 1.29023109}, {"O": 3.289e-05, "H": 3.3e-05, "L": 3.215e-05, "C": 3.27e-05, "V": 41896.09005168, "T": "2017-12-22T17:20:00", "BV": 1.3552393}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.219e-05, "C": 3.251e-05, "V": 10271.44386573, "T": "2017-12-22T17:25:00", "BV": 0.33327694}, {"O": 3.24e-05, "H": 3.266e-05, "L": 3.24e-05, "C": 3.266e-05, "V": 10567.11289954, "T": "2017-12-22T17:30:00", "BV": 0.34507295}, {"O": 3.275e-05, "H": 3.304e-05, "L": 3.266e-05, "C": 3.302e-05, "V": 28849.08026373, "T": "2017-12-22T17:35:00", "BV": 0.94896137}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.241e-05, "C": 3.242e-05, "V": 3147.672584, "T": "2017-12-22T17:40:00", "BV": 0.10231394}, {"O": 3.242e-05, "H": 3.27e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 17656.90868799, "T": "2017-12-22T17:45:00", "BV": 0.57207951}, {"O": 3.235e-05, "H": 3.261e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 19365.8456722, "T": "2017-12-22T17:50:00", "BV": 0.62542567}, {"O": 3.217e-05, "H": 3.26e-05, "L": 3.205e-05, "C": 3.257e-05, "V": 31558.6319391, "T": "2017-12-22T17:55:00", "BV": 1.01337131}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.225e-05, "C": 3.225e-05, "V": 18600.86024242, "T": "2017-12-22T18:00:00", "BV": 0.59996993}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.225e-05, "C": 3.252e-05, "V": 1405.41206921, "T": "2017-12-22T18:05:00", "BV": 0.04561487}, {"O": 3.225e-05, "H": 3.251e-05, "L": 3.224e-05, "C": 3.251e-05, "V": 6611.8929276, "T": "2017-12-22T18:10:00", "BV": 0.21328028}, {"O": 3.251e-05, "H": 3.257e-05, "L": 3.223e-05, "C": 3.224e-05, "V": 14611.35895592, "T": "2017-12-22T18:15:00", "BV": 0.47138013}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.226e-05, "C": 3.226e-05, "V": 1072.92305364, "T": "2017-12-22T18:20:00", "BV": 0.03462706}, {"O": 3.256e-05, "H": 3.259e-05, "L": 3.226e-05, "C": 3.259e-05, "V": 10589.52125458, "T": "2017-12-22T18:25:00", "BV": 0.34167981}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.23e-05, "C": 3.259e-05, "V": 553.54797656, "T": "2017-12-22T18:30:00", "BV": 0.01802924}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.231e-05, "C": 3.258e-05, "V": 16283.62967889, "T": "2017-12-22T18:35:00", "BV": 0.52976569}, {"O": 3.258e-05, "H": 3.267e-05, "L": 3.23e-05, "C": 3.267e-05, "V": 32937.86263672, "T": "2017-12-22T18:40:00", "BV": 1.06705748}, {"O": 3.268e-05, "H": 3.285e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 5533.32952146, "T": "2017-12-22T18:45:00", "BV": 0.18131499}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 2376.77629526, "T": "2017-12-22T18:50:00", "BV": 0.07807706}, {"O": 3.297e-05, "H": 3.317e-05, "L": 3.287e-05, "C": 3.317e-05, "V": 17404.56606022, "T": "2017-12-22T18:55:00", "BV": 0.57598435}, {"O": 3.317e-05, "H": 3.357e-05, "L": 3.317e-05, "C": 3.357e-05, "V": 31588.17157269, "T": "2017-12-22T19:00:00", "BV": 1.0502018}, {"O": 3.348e-05, "H": 3.378e-05, "L": 3.302e-05, "C": 3.318e-05, "V": 13685.1360217, "T": "2017-12-22T19:05:00", "BV": 0.45689827}, {"O": 3.319e-05, "H": 3.348e-05, "L": 3.319e-05, "C": 3.339e-05, "V": 7652.16526813, "T": "2017-12-22T19:10:00", "BV": 0.25450613}, {"O": 3.339e-05, "H": 3.345e-05, "L": 3.305e-05, "C": 3.31e-05, "V": 15191.10212284, "T": "2017-12-22T19:15:00", "BV": 0.50430001}, {"O": 3.306e-05, "H": 3.345e-05, "L": 3.305e-05, "C": 3.308e-05, "V": 8325.84067165, "T": "2017-12-22T19:20:00", "BV": 0.27722902}, {"O": 3.31e-05, "H": 3.34e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 15127.01500643, "T": "2017-12-22T19:25:00", "BV": 0.5012887}, {"O": 3.311e-05, "H": 3.339e-05, "L": 3.305e-05, "C": 3.339e-05, "V": 12909.51769497, "T": "2017-12-22T19:30:00", "BV": 0.42723793}, {"O": 3.303e-05, "H": 3.312e-05, "L": 3.232e-05, "C": 3.303e-05, "V": 53042.70188383, "T": "2017-12-22T19:35:00", "BV": 1.73227808}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 2049.54610575, "T": "2017-12-22T19:40:00", "BV": 0.06770323}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.276e-05, "C": 3.277e-05, "V": 11553.73496003, "T": "2017-12-22T19:45:00", "BV": 0.37961184}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.277e-05, "C": 3.3e-05, "V": 16644.96953289, "T": "2017-12-22T19:50:00", "BV": 0.54852817}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.278e-05, "C": 3.297e-05, "V": 5319.40964112, "T": "2017-12-22T19:55:00", "BV": 0.17538641}, {"O": 3.297e-05, "H": 3.307e-05, "L": 3.279e-05, "C": 3.307e-05, "V": 14256.06424116, "T": "2017-12-22T20:00:00", "BV": 0.47004439}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 1556.05297815, "T": "2017-12-22T20:05:00", "BV": 0.05147482}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.27e-05, "C": 3.306e-05, "V": 43788.48073182, "T": "2017-12-22T20:10:00", "BV": 1.43507162}, {"O": 3.306e-05, "H": 3.312e-05, "L": 3.306e-05, "C": 3.312e-05, "V": 2032.5787943, "T": "2017-12-22T20:15:00", "BV": 0.06720442}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.306e-05, "C": 3.306e-05, "V": 3017.91797002, "T": "2017-12-22T20:20:00", "BV": 0.09983125}, {"O": 3.281e-05, "H": 3.349e-05, "L": 3.279e-05, "C": 3.349e-05, "V": 40866.98345751, "T": "2017-12-22T20:25:00", "BV": 1.35507653}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 8710.10006481, "T": "2017-12-22T20:30:00", "BV": 0.29170419}, {"O": 3.349e-05, "H": 3.372e-05, "L": 3.349e-05, "C": 3.353e-05, "V": 7251.20605253, "T": "2017-12-22T20:35:00", "BV": 0.24319858}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.353e-05, "C": 3.354e-05, "V": 3601.29537747, "T": "2017-12-22T20:40:00", "BV": 0.12080671}, {"O": 3.353e-05, "H": 3.354e-05, "L": 3.353e-05, "C": 3.354e-05, "V": 3438.03160329, "T": "2017-12-22T20:45:00", "BV": 0.11527892}, {"O": 3.353e-05, "H": 3.354e-05, "L": 3.353e-05, "C": 3.354e-05, "V": 5375.42876259, "T": "2017-12-22T20:50:00", "BV": 0.18028589}, {"O": 3.353e-05, "H": 3.368e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 11201.48024322, "T": "2017-12-22T20:55:00", "BV": 0.37552134}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.336e-05, "C": 3.347e-05, "V": 8050.11236356, "T": "2017-12-22T21:00:00", "BV": 0.26914192}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.333e-05, "C": 3.344e-05, "V": 13364.2736143, "T": "2017-12-22T21:05:00", "BV": 0.44711246}, {"O": 3.339e-05, "H": 3.34e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 4161.58122707, "T": "2017-12-22T21:10:00", "BV": 0.1388651}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.327e-05, "C": 3.328e-05, "V": 7174.0393846, "T": "2017-12-22T21:15:00", "BV": 0.23874561}, {"O": 3.34e-05, "H": 3.344e-05, "L": 3.34e-05, "C": 3.344e-05, "V": 576.87266433, "T": "2017-12-22T21:20:00", "BV": 0.01928217}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.29e-05, "C": 3.295e-05, "V": 56296.38598598, "T": "2017-12-22T21:25:00", "BV": 1.85619789}, {"O": 3.295e-05, "H": 3.336e-05, "L": 3.291e-05, "C": 3.324e-05, "V": 6789.12215488, "T": "2017-12-22T21:30:00", "BV": 0.2243367}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 11730.78877591, "T": "2017-12-22T21:35:00", "BV": 0.38956793}, {"O": 3.3e-05, "H": 3.322e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 35766.51134732, "T": "2017-12-22T21:40:00", "BV": 1.18163088}, {"O": 3.319e-05, "H": 3.32e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 5886.77841408, "T": "2017-12-22T21:45:00", "BV": 0.19488428}, {"O": 3.3e-05, "H": 3.32e-05, "L": 3.29e-05, "C": 3.32e-05, "V": 28000.37057316, "T": "2017-12-22T21:50:00", "BV": 0.92349193}, {"O": 3.32e-05, "H": 3.344e-05, "L": 3.32e-05, "C": 3.344e-05, "V": 15174.57322616, "T": "2017-12-22T21:55:00", "BV": 0.50536435}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.321e-05, "C": 3.322e-05, "V": 2985.35808265, "T": "2017-12-22T22:00:00", "BV": 0.09922619}, {"O": 3.323e-05, "H": 3.343e-05, "L": 3.323e-05, "C": 3.343e-05, "V": 3568.76264737, "T": "2017-12-22T22:05:00", "BV": 0.11918615}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 10594.18450527, "T": "2017-12-22T22:10:00", "BV": 0.35350426}, {"O": 3.32e-05, "H": 3.349e-05, "L": 3.32e-05, "C": 3.349e-05, "V": 9933.5339051, "T": "2017-12-22T22:15:00", "BV": 0.32998148}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 30569.26630409, "T": "2017-12-22T22:20:00", "BV": 1.00860394}, {"O": 3.285e-05, "H": 3.29e-05, "L": 3.285e-05, "C": 3.29e-05, "V": 19481.13733903, "T": "2017-12-22T22:25:00", "BV": 0.64047046}, {"O": 3.29e-05, "H": 3.345e-05, "L": 3.29e-05, "C": 3.296e-05, "V": 13901.84623525, "T": "2017-12-22T22:30:00", "BV": 0.45940272}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.291e-05, "C": 3.292e-05, "V": 17841.39215812, "T": "2017-12-22T22:35:00", "BV": 0.58755394}, {"O": 3.292e-05, "H": 3.296e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 24396.16794999, "T": "2017-12-22T22:40:00", "BV": 0.80190508}, {"O": 3.29e-05, "H": 3.348e-05, "L": 3.29e-05, "C": 3.348e-05, "V": 22882.13720859, "T": "2017-12-22T22:45:00", "BV": 0.76422139}, {"O": 3.349e-05, "H": 3.379e-05, "L": 3.349e-05, "C": 3.358e-05, "V": 21739.91456079, "T": "2017-12-22T22:50:00", "BV": 0.73163801}, {"O": 3.36e-05, "H": 3.373e-05, "L": 3.36e-05, "C": 3.373e-05, "V": 2892.50438978, "T": "2017-12-22T22:55:00", "BV": 0.09736756}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 17180.46311325, "T": "2017-12-22T23:00:00", "BV": 0.57563665}, {"O": 3.311e-05, "H": 3.369e-05, "L": 3.301e-05, "C": 3.369e-05, "V": 20117.64784461, "T": "2017-12-22T23:05:00", "BV": 0.67021593}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.304e-05, "C": 3.308e-05, "V": 18051.26697872, "T": "2017-12-22T23:10:00", "BV": 0.59774754}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 6533.72879552, "T": "2017-12-22T23:15:00", "BV": 0.21595298}, {"O": 3.304e-05, "H": 3.324e-05, "L": 3.304e-05, "C": 3.311e-05, "V": 5178.71755801, "T": "2017-12-22T23:20:00", "BV": 0.17132537}, {"O": 3.311e-05, "H": 3.413e-05, "L": 3.311e-05, "C": 3.365e-05, "V": 50606.06684536, "T": "2017-12-22T23:25:00", "BV": 1.71880053}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.31e-05, "C": 3.355e-05, "V": 28534.92547363, "T": "2017-12-22T23:30:00", "BV": 0.94805502}, {"O": 3.355e-05, "H": 3.364e-05, "L": 3.31e-05, "C": 3.353e-05, "V": 8679.49851545, "T": "2017-12-22T23:35:00", "BV": 0.28966622}, {"O": 3.353e-05, "H": 3.353e-05, "L": 3.31e-05, "C": 3.32e-05, "V": 10989.72273056, "T": "2017-12-22T23:40:00", "BV": 0.36415991}, {"O": 3.315e-05, "H": 3.319e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 6147.32262189, "T": "2017-12-22T23:45:00", "BV": 0.20345482}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 13984.07306993, "T": "2017-12-22T23:50:00", "BV": 0.46212523}, {"O": 3.307e-05, "H": 3.331e-05, "L": 3.307e-05, "C": 3.33e-05, "V": 25782.07524098, "T": "2017-12-22T23:55:00", "BV": 0.85453567}, {"O": 3.33e-05, "H": 3.35e-05, "L": 3.284e-05, "C": 3.287e-05, "V": 13424.0502173, "T": "2017-12-23T00:00:00", "BV": 0.44243137}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.285e-05, "C": 3.334e-05, "V": 1382.35213553, "T": "2017-12-23T00:05:00", "BV": 0.0457482}, {"O": 3.333e-05, "H": 3.339e-05, "L": 3.329e-05, "C": 3.33e-05, "V": 5279.48739758, "T": "2017-12-23T00:10:00", "BV": 0.17608695}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 1282.73254528, "T": "2017-12-23T00:15:00", "BV": 0.04242012}, {"O": 3.33e-05, "H": 3.341e-05, "L": 3.301e-05, "C": 3.341e-05, "V": 8284.26503867, "T": "2017-12-23T00:20:00", "BV": 0.27487472}, {"O": 3.311e-05, "H": 3.344e-05, "L": 3.305e-05, "C": 3.344e-05, "V": 7894.75371917, "T": "2017-12-23T00:25:00", "BV": 0.26149582}, {"O": 3.344e-05, "H": 3.353e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 14944.8615979, "T": "2017-12-23T00:30:00", "BV": 0.50044331}, {"O": 3.344e-05, "H": 3.353e-05, "L": 3.344e-05, "C": 3.35e-05, "V": 13724.4837713, "T": "2017-12-23T00:35:00", "BV": 0.45991961}, {"O": 3.353e-05, "H": 3.373e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 5684.65752765, "T": "2017-12-23T00:40:00", "BV": 0.18896923}, {"O": 3.314e-05, "H": 3.317e-05, "L": 3.313e-05, "C": 3.317e-05, "V": 5056.25589334, "T": "2017-12-23T00:45:00", "BV": 0.16758664}, {"O": 3.32e-05, "H": 3.495e-05, "L": 3.314e-05, "C": 3.401e-05, "V": 100624.18018612, "T": "2017-12-23T00:50:00", "BV": 3.44505457}, {"O": 3.401e-05, "H": 3.479e-05, "L": 3.401e-05, "C": 3.419e-05, "V": 45106.92736219, "T": "2017-12-23T00:55:00", "BV": 1.54831191}, {"O": 3.436e-05, "H": 3.436e-05, "L": 3.42e-05, "C": 3.43e-05, "V": 2853.13116765, "T": "2017-12-23T01:00:00", "BV": 0.0978685}, {"O": 3.43e-05, "H": 3.454e-05, "L": 3.43e-05, "C": 3.433e-05, "V": 3587.93074156, "T": "2017-12-23T01:05:00", "BV": 0.12324737}, {"O": 3.44e-05, "H": 3.461e-05, "L": 3.43e-05, "C": 3.46e-05, "V": 13429.35578765, "T": "2017-12-23T01:10:00", "BV": 0.46302167}, {"O": 3.459e-05, "H": 3.461e-05, "L": 3.431e-05, "C": 3.461e-05, "V": 23360.34981922, "T": "2017-12-23T01:15:00", "BV": 0.8063679}, {"O": 3.44e-05, "H": 3.48e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 19096.25734325, "T": "2017-12-23T01:20:00", "BV": 0.66210252}, {"O": 3.476e-05, "H": 3.478e-05, "L": 3.44e-05, "C": 3.478e-05, "V": 6749.79410314, "T": "2017-12-23T01:25:00", "BV": 0.23436563}, {"O": 3.473e-05, "H": 3.48e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 10267.40489358, "T": "2017-12-23T01:30:00", "BV": 0.35653108}, {"O": 3.478e-05, "H": 3.493e-05, "L": 3.478e-05, "C": 3.493e-05, "V": 26677.65875303, "T": "2017-12-23T01:35:00", "BV": 0.92965299}, {"O": 3.493e-05, "H": 3.499e-05, "L": 3.479e-05, "C": 3.49e-05, "V": 11455.06916289, "T": "2017-12-23T01:40:00", "BV": 0.4002826}, {"O": 3.491e-05, "H": 3.499e-05, "L": 3.49e-05, "C": 3.498e-05, "V": 6533.18600948, "T": "2017-12-23T01:45:00", "BV": 0.22853866}, {"O": 3.487e-05, "H": 3.498e-05, "L": 3.452e-05, "C": 3.495e-05, "V": 5197.05905697, "T": "2017-12-23T01:50:00", "BV": 0.18125104}, {"O": 3.454e-05, "H": 3.489e-05, "L": 3.454e-05, "C": 3.454e-05, "V": 20504.07218651, "T": "2017-12-23T01:55:00", "BV": 0.70821634}, {"O": 3.455e-05, "H": 3.49e-05, "L": 3.455e-05, "C": 3.489e-05, "V": 7370.38092839, "T": "2017-12-23T02:00:00", "BV": 0.25678035}, {"O": 3.489e-05, "H": 3.505e-05, "L": 3.489e-05, "C": 3.505e-05, "V": 29995.67270308, "T": "2017-12-23T02:05:00", "BV": 1.04929799}, {"O": 3.506e-05, "H": 3.516e-05, "L": 3.505e-05, "C": 3.513e-05, "V": 6759.60330665, "T": "2017-12-23T02:10:00", "BV": 0.2373939}, {"O": 3.505e-05, "H": 3.513e-05, "L": 3.462e-05, "C": 3.462e-05, "V": 19400.48000039, "T": "2017-12-23T02:15:00", "BV": 0.67637521}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.455e-05, "C": 3.497e-05, "V": 9283.38938369, "T": "2017-12-23T02:20:00", "BV": 0.32268574}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.457e-05, "C": 3.48e-05, "V": 2016.22570477, "T": "2017-12-23T02:25:00", "BV": 0.0699292}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 3679.29571918, "T": "2017-12-23T02:30:00", "BV": 0.12749324}, {"O": 3.46e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 1562.05729342, "T": "2017-12-23T02:35:00", "BV": 0.05431727}, {"O": 3.462e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.462e-05, "V": 19430.06212444, "T": "2017-12-23T02:40:00", "BV": 0.67349768}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 10850.89135738, "T": "2017-12-23T02:45:00", "BV": 0.37546654}, {"O": 3.46e-05, "H": 3.48e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 1779.40711392, "T": "2017-12-23T02:50:00", "BV": 0.0616037}, {"O": 3.457e-05, "H": 3.521e-05, "L": 3.453e-05, "C": 3.467e-05, "V": 89426.69714918, "T": "2017-12-23T02:55:00", "BV": 3.12271508}, {"O": 3.5e-05, "H": 3.528e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 21277.70134872, "T": "2017-12-23T03:00:00", "BV": 0.74732911}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.502e-05, "C": 3.502e-05, "V": 11822.36338799, "T": "2017-12-23T03:05:00", "BV": 0.41510889}, {"O": 3.504e-05, "H": 3.522e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 27281.15015459, "T": "2017-12-23T03:10:00", "BV": 0.95531522}, {"O": 3.502e-05, "H": 3.521e-05, "L": 3.502e-05, "C": 3.503e-05, "V": 2843.40021365, "T": "2017-12-23T03:15:00", "BV": 0.09961172}, {"O": 3.503e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 22908.58278154, "T": "2017-12-23T03:20:00", "BV": 0.80509636}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 35374.87482782, "T": "2017-12-23T03:25:00", "BV": 1.23920193}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.44e-05, "C": 3.484e-05, "V": 40335.86681712, "T": "2017-12-23T03:30:00", "BV": 1.39259149}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.431e-05, "C": 3.433e-05, "V": 28013.06434404, "T": "2017-12-23T03:35:00", "BV": 0.96175711}, {"O": 3.433e-05, "H": 3.465e-05, "L": 3.433e-05, "C": 3.464e-05, "V": 38928.71970279, "T": "2017-12-23T03:40:00", "BV": 1.3444592}, {"O": 3.464e-05, "H": 3.464e-05, "L": 3.406e-05, "C": 3.412e-05, "V": 20928.06118696, "T": "2017-12-23T03:45:00", "BV": 0.71489828}, {"O": 3.412e-05, "H": 3.46e-05, "L": 3.405e-05, "C": 3.46e-05, "V": 64020.22151495, "T": "2017-12-23T03:50:00", "BV": 2.18412251}, {"O": 3.457e-05, "H": 3.491e-05, "L": 3.457e-05, "C": 3.491e-05, "V": 8626.11539119, "T": "2017-12-23T03:55:00", "BV": 0.29984444}, {"O": 3.491e-05, "H": 3.5e-05, "L": 3.46e-05, "C": 3.5e-05, "V": 45548.22072956, "T": "2017-12-23T04:00:00", "BV": 1.59104871}, {"O": 3.503e-05, "H": 3.525e-05, "L": 3.47e-05, "C": 3.471e-05, "V": 35935.84997196, "T": "2017-12-23T04:05:00", "BV": 1.25975317}, {"O": 3.471e-05, "H": 3.5e-05, "L": 3.451e-05, "C": 3.5e-05, "V": 118152.1801163, "T": "2017-12-23T04:10:00", "BV": 4.09312932}, {"O": 3.471e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.499e-05, "V": 24983.09930063, "T": "2017-12-23T04:15:00", "BV": 0.87101512}, {"O": 3.499e-05, "H": 3.525e-05, "L": 3.499e-05, "C": 3.524e-05, "V": 44077.87137388, "T": "2017-12-23T04:20:00", "BV": 1.54469574}, {"O": 3.524e-05, "H": 3.529e-05, "L": 3.502e-05, "C": 3.529e-05, "V": 16708.76635356, "T": "2017-12-23T04:25:00", "BV": 0.58894042}, {"O": 3.53e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.55e-05, "V": 53095.43034279, "T": "2017-12-23T04:30:00", "BV": 1.87994223}, {"O": 3.55e-05, "H": 3.598e-05, "L": 3.55e-05, "C": 3.598e-05, "V": 40332.54754298, "T": "2017-12-23T04:35:00", "BV": 1.43976523}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.56e-05, "C": 3.564e-05, "V": 102311.55240327, "T": "2017-12-23T04:40:00", "BV": 3.66919086}, {"O": 3.563e-05, "H": 3.637e-05, "L": 3.563e-05, "C": 3.636e-05, "V": 60049.2570541, "T": "2017-12-23T04:45:00", "BV": 2.17756924}, {"O": 3.639e-05, "H": 3.65e-05, "L": 3.568e-05, "C": 3.63e-05, "V": 23414.8256313, "T": "2017-12-23T04:50:00", "BV": 0.8458205}, {"O": 3.61e-05, "H": 3.686e-05, "L": 3.61e-05, "C": 3.616e-05, "V": 104738.61313348, "T": "2017-12-23T04:55:00", "BV": 3.83348715}, {"O": 3.616e-05, "H": 3.647e-05, "L": 3.568e-05, "C": 3.647e-05, "V": 21030.70685216, "T": "2017-12-23T05:00:00", "BV": 0.75753574}, {"O": 3.649e-05, "H": 3.649e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 9014.72201784, "T": "2017-12-23T05:05:00", "BV": 0.325964}, {"O": 3.574e-05, "H": 3.599e-05, "L": 3.546e-05, "C": 3.555e-05, "V": 20059.95821643, "T": "2017-12-23T05:10:00", "BV": 0.71426894}, {"O": 3.547e-05, "H": 3.583e-05, "L": 3.547e-05, "C": 3.55e-05, "V": 16792.57990574, "T": "2017-12-23T05:15:00", "BV": 0.59664756}, {"O": 3.579e-05, "H": 3.58e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 12621.16370679, "T": "2017-12-23T05:20:00", "BV": 0.45028435}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 29030.71120814, "T": "2017-12-23T05:25:00", "BV": 1.02789949}, {"O": 3.537e-05, "H": 3.539e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 19488.67704222, "T": "2017-12-23T05:30:00", "BV": 0.68541266}, {"O": 3.538e-05, "H": 3.54e-05, "L": 3.536e-05, "C": 3.537e-05, "V": 7239.64311833, "T": "2017-12-23T05:35:00", "BV": 0.25613817}, {"O": 3.537e-05, "H": 3.54e-05, "L": 3.514e-05, "C": 3.53e-05, "V": 16981.77716559, "T": "2017-12-23T05:40:00", "BV": 0.59792895}, {"O": 3.52e-05, "H": 3.529e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 60858.39951005, "T": "2017-12-23T05:45:00", "BV": 2.1343478}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.477e-05, "C": 3.485e-05, "V": 87317.19488912, "T": "2017-12-23T05:50:00", "BV": 3.05468649}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.451e-05, "C": 3.453e-05, "V": 31768.72680272, "T": "2017-12-23T05:55:00", "BV": 1.09989669}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 4017.01340468, "T": "2017-12-23T06:00:00", "BV": 0.1388318}, {"O": 3.451e-05, "H": 3.459e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 57263.405976, "T": "2017-12-23T06:05:00", "BV": 1.96682804}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.407e-05, "C": 3.455e-05, "V": 22428.63137732, "T": "2017-12-23T06:10:00", "BV": 0.769243}, {"O": 3.456e-05, "H": 3.46e-05, "L": 3.439e-05, "C": 3.439e-05, "V": 32797.3530962, "T": "2017-12-23T06:15:00", "BV": 1.13170685}, {"O": 3.439e-05, "H": 3.46e-05, "L": 3.411e-05, "C": 3.412e-05, "V": 19688.39952281, "T": "2017-12-23T06:20:00", "BV": 0.67548546}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 17734.64875125, "T": "2017-12-23T06:25:00", "BV": 0.60410393}, {"O": 3.4e-05, "H": 3.459e-05, "L": 3.4e-05, "C": 3.422e-05, "V": 55407.40763762, "T": "2017-12-23T06:30:00", "BV": 1.88980649}, {"O": 3.422e-05, "H": 3.461e-05, "L": 3.422e-05, "C": 3.46e-05, "V": 4832.9901915, "T": "2017-12-23T06:35:00", "BV": 0.16703174}, {"O": 3.461e-05, "H": 3.504e-05, "L": 3.46e-05, "C": 3.504e-05, "V": 8057.89343904, "T": "2017-12-23T06:40:00", "BV": 0.28085466}, {"O": 3.504e-05, "H": 3.522e-05, "L": 3.504e-05, "C": 3.522e-05, "V": 12961.82242997, "T": "2017-12-23T06:45:00", "BV": 0.45589111}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 6959.5790831, "T": "2017-12-23T06:50:00", "BV": 0.24363666}, {"O": 3.47e-05, "H": 3.496e-05, "L": 3.461e-05, "C": 3.47e-05, "V": 4289.64583261, "T": "2017-12-23T06:55:00", "BV": 0.14891239}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.47e-05, "C": 3.49e-05, "V": 7681.7738815, "T": "2017-12-23T07:00:00", "BV": 0.2681421}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 11049.82718265, "T": "2017-12-23T07:05:00", "BV": 0.38237338}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.449e-05, "C": 3.455e-05, "V": 9872.07738448, "T": "2017-12-23T07:10:00", "BV": 0.3409809}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.449e-05, "C": 3.453e-05, "V": 7108.93851591, "T": "2017-12-23T07:15:00", "BV": 0.24540368}, {"O": 3.453e-05, "H": 3.487e-05, "L": 3.452e-05, "C": 3.485e-05, "V": 37429.20935238, "T": "2017-12-23T07:20:00", "BV": 1.29263446}, {"O": 3.483e-05, "H": 3.486e-05, "L": 3.483e-05, "C": 3.485e-05, "V": 17891.10223884, "T": "2017-12-23T07:25:00", "BV": 0.62329395}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.453e-05, "C": 3.464e-05, "V": 28564.00487997, "T": "2017-12-23T07:30:00", "BV": 0.98711797}, {"O": 3.464e-05, "H": 3.467e-05, "L": 3.453e-05, "C": 3.467e-05, "V": 6047.22180979, "T": "2017-12-23T07:35:00", "BV": 0.20930423}, {"O": 3.453e-05, "H": 3.468e-05, "L": 3.452e-05, "C": 3.467e-05, "V": 21758.61184102, "T": "2017-12-23T07:40:00", "BV": 0.75249437}, {"O": 3.485e-05, "H": 3.52e-05, "L": 3.479e-05, "C": 3.52e-05, "V": 20506.4501926, "T": "2017-12-23T07:45:00", "BV": 0.71847307}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 5199.87393541, "T": "2017-12-23T07:50:00", "BV": 0.18294518}, {"O": 3.519e-05, "H": 3.53e-05, "L": 3.509e-05, "C": 3.53e-05, "V": 10600.41941167, "T": "2017-12-23T07:55:00", "BV": 0.37372568}, {"O": 3.511e-05, "H": 3.52e-05, "L": 3.481e-05, "C": 3.489e-05, "V": 16331.40360935, "T": "2017-12-23T08:00:00", "BV": 0.57056343}, {"O": 3.489e-05, "H": 3.525e-05, "L": 3.489e-05, "C": 3.525e-05, "V": 12682.28030595, "T": "2017-12-23T08:05:00", "BV": 0.44557244}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.489e-05, "C": 3.489e-05, "V": 6867.61111915, "T": "2017-12-23T08:10:00", "BV": 0.24188426}, {"O": 3.525e-05, "H": 3.57e-05, "L": 3.5e-05, "C": 3.509e-05, "V": 75092.67462074, "T": "2017-12-23T08:15:00", "BV": 2.65997923}, {"O": 3.565e-05, "H": 3.583e-05, "L": 3.511e-05, "C": 3.583e-05, "V": 10395.13107475, "T": "2017-12-23T08:20:00", "BV": 0.36823792}, {"O": 3.586e-05, "H": 3.6e-05, "L": 3.53e-05, "C": 3.535e-05, "V": 58121.1681179, "T": "2017-12-23T08:25:00", "BV": 2.08212578}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.509e-05, "C": 3.535e-05, "V": 9326.20950045, "T": "2017-12-23T08:30:00", "BV": 0.32860057}, {"O": 3.514e-05, "H": 3.514e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 2256.63251493, "T": "2017-12-23T08:35:00", "BV": 0.07920456}, {"O": 3.502e-05, "H": 3.55e-05, "L": 3.481e-05, "C": 3.55e-05, "V": 8936.88550644, "T": "2017-12-23T08:40:00", "BV": 0.3126376}, {"O": 3.55e-05, "H": 3.559e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 3830.9234487, "T": "2017-12-23T08:45:00", "BV": 0.136057}, {"O": 3.555e-05, "H": 3.566e-05, "L": 3.55e-05, "C": 3.565e-05, "V": 25582.80356898, "T": "2017-12-23T08:50:00", "BV": 0.90955351}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.55e-05, "C": 3.552e-05, "V": 6699.99408254, "T": "2017-12-23T08:55:00", "BV": 0.23861955}, {"O": 3.552e-05, "H": 3.572e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 3588.40503364, "T": "2017-12-23T09:00:00", "BV": 0.12749916}, {"O": 3.553e-05, "H": 3.572e-05, "L": 3.553e-05, "C": 3.571e-05, "V": 4869.19000432, "T": "2017-12-23T09:05:00", "BV": 0.17313683}, {"O": 3.571e-05, "H": 3.572e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 24622.0793292, "T": "2017-12-23T09:10:00", "BV": 0.87525101}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 17905.94303428, "T": "2017-12-23T09:15:00", "BV": 0.62782385}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.486e-05, "C": 3.486e-05, "V": 21144.92410943, "T": "2017-12-23T09:20:00", "BV": 0.73824912}, {"O": 3.486e-05, "H": 3.492e-05, "L": 3.486e-05, "C": 3.492e-05, "V": 1532.22979949, "T": "2017-12-23T09:25:00", "BV": 0.05349243}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 5271.04706037, "T": "2017-12-23T09:30:00", "BV": 0.18340801}, {"O": 3.474e-05, "H": 3.475e-05, "L": 3.472e-05, "C": 3.472e-05, "V": 6540.79307144, "T": "2017-12-23T09:35:00", "BV": 0.2271484}, {"O": 3.475e-05, "H": 3.572e-05, "L": 3.472e-05, "C": 3.572e-05, "V": 29080.8987156, "T": "2017-12-23T09:40:00", "BV": 1.02791536}, {"O": 3.55e-05, "H": 3.58e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 26883.86552889, "T": "2017-12-23T09:45:00", "BV": 0.95036622}, {"O": 3.493e-05, "H": 3.57e-05, "L": 3.493e-05, "C": 3.501e-05, "V": 51919.0331736, "T": "2017-12-23T09:50:00", "BV": 1.82597971}, {"O": 3.551e-05, "H": 3.567e-05, "L": 3.504e-05, "C": 3.555e-05, "V": 13680.51645121, "T": "2017-12-23T09:55:00", "BV": 0.48397022}, {"O": 3.555e-05, "H": 3.558e-05, "L": 3.555e-05, "C": 3.556e-05, "V": 17971.38727317, "T": "2017-12-23T10:00:00", "BV": 0.63909211}, {"O": 3.556e-05, "H": 3.556e-05, "L": 3.539e-05, "C": 3.556e-05, "V": 61789.30663772, "T": "2017-12-23T10:05:00", "BV": 2.19630638}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.505e-05, "C": 3.518e-05, "V": 19400.75954822, "T": "2017-12-23T10:10:00", "BV": 0.68088396}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.518e-05, "C": 3.518e-05, "V": 3500.32549855, "T": "2017-12-23T10:15:00", "BV": 0.12314141}, {"O": 3.52e-05, "H": 3.53e-05, "L": 3.511e-05, "C": 3.52e-05, "V": 55347.04787312, "T": "2017-12-23T10:20:00", "BV": 1.94810004}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 17564.19105668, "T": "2017-12-23T10:25:00", "BV": 0.61787477}, {"O": 3.512e-05, "H": 3.544e-05, "L": 3.512e-05, "C": 3.543e-05, "V": 15060.54319461, "T": "2017-12-23T10:30:00", "BV": 0.532265}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.515e-05, "C": 3.516e-05, "V": 8870.97695305, "T": "2017-12-23T10:35:00", "BV": 0.3119374}, {"O": 3.518e-05, "H": 3.521e-05, "L": 3.518e-05, "C": 3.521e-05, "V": 10325.8336542, "T": "2017-12-23T10:40:00", "BV": 0.36344326}, {"O": 3.526e-05, "H": 3.545e-05, "L": 3.521e-05, "C": 3.542e-05, "V": 35249.28439993, "T": "2017-12-23T10:45:00", "BV": 1.24679709}, {"O": 3.542e-05, "H": 3.562e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 16806.27605339, "T": "2017-12-23T10:50:00", "BV": 0.59654343}, {"O": 3.545e-05, "H": 3.546e-05, "L": 3.541e-05, "C": 3.546e-05, "V": 15120.28336298, "T": "2017-12-23T10:55:00", "BV": 0.53605126}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 4920.20720263, "T": "2017-12-23T11:00:00", "BV": 0.17415685}, {"O": 3.535e-05, "H": 3.559e-05, "L": 3.535e-05, "C": 3.559e-05, "V": 59513.52444883, "T": "2017-12-23T11:05:00", "BV": 2.11269749}, {"O": 3.559e-05, "H": 3.566e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 9585.11507335, "T": "2017-12-23T11:10:00", "BV": 0.3406949}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.532e-05, "C": 3.535e-05, "V": 6278.93103301, "T": "2017-12-23T11:15:00", "BV": 0.22188076}, {"O": 3.535e-05, "H": 3.56e-05, "L": 3.533e-05, "C": 3.533e-05, "V": 9877.42621804, "T": "2017-12-23T11:20:00", "BV": 0.34984609}, {"O": 3.534e-05, "H": 3.55e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 61925.67568044, "T": "2017-12-23T11:25:00", "BV": 2.17016926}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.455e-05, "C": 3.497e-05, "V": 32743.45284748, "T": "2017-12-23T11:30:00", "BV": 1.14021434}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 11095.11856095, "T": "2017-12-23T11:35:00", "BV": 0.38764822}, {"O": 3.497e-05, "H": 3.547e-05, "L": 3.49e-05, "C": 3.5e-05, "V": 30191.27378262, "T": "2017-12-23T11:40:00", "BV": 1.05973535}, {"O": 3.517e-05, "H": 3.539e-05, "L": 3.51e-05, "C": 3.532e-05, "V": 16089.92722638, "T": "2017-12-23T11:45:00", "BV": 0.56750171}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 9292.47836403, "T": "2017-12-23T11:50:00", "BV": 0.32715129}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 15632.1946486, "T": "2017-12-23T11:55:00", "BV": 0.54851754}, {"O": 3.5e-05, "H": 3.51e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 14921.40403785, "T": "2017-12-23T12:00:00", "BV": 0.51752865}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.464e-05, "C": 3.465e-05, "V": 2347.16140036, "T": "2017-12-23T12:05:00", "BV": 0.081318}, {"O": 3.465e-05, "H": 3.514e-05, "L": 3.464e-05, "C": 3.514e-05, "V": 8434.55723981, "T": "2017-12-23T12:10:00", "BV": 0.29481222}, {"O": 3.514e-05, "H": 3.526e-05, "L": 3.5e-05, "C": 3.525e-05, "V": 42154.84744314, "T": "2017-12-23T12:15:00", "BV": 1.47869531}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.503e-05, "C": 3.52e-05, "V": 16839.26938932, "T": "2017-12-23T12:20:00", "BV": 0.5928088}, {"O": 3.52e-05, "H": 3.548e-05, "L": 3.501e-05, "C": 3.548e-05, "V": 28303.79093888, "T": "2017-12-23T12:25:00", "BV": 0.99698361}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 9279.31782409, "T": "2017-12-23T12:30:00", "BV": 0.32923497}, {"O": 3.511e-05, "H": 3.514e-05, "L": 3.5e-05, "C": 3.514e-05, "V": 10325.17886794, "T": "2017-12-23T12:35:00", "BV": 0.36201848}, {"O": 3.516e-05, "H": 3.516e-05, "L": 3.5e-05, "C": 3.513e-05, "V": 15139.78375172, "T": "2017-12-23T12:40:00", "BV": 0.53113247}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 1839.77834902, "T": "2017-12-23T12:45:00", "BV": 0.0646227}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.487e-05, "C": 3.488e-05, "V": 17765.6988757, "T": "2017-12-23T12:50:00", "BV": 0.62046315}, {"O": 3.499e-05, "H": 3.51e-05, "L": 3.499e-05, "C": 3.51e-05, "V": 34245.7956577, "T": "2017-12-23T12:55:00", "BV": 1.20087139}, {"O": 3.512e-05, "H": 3.513e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 10199.84362571, "T": "2017-12-23T13:00:00", "BV": 0.3582527}, {"O": 3.512e-05, "H": 3.538e-05, "L": 3.5e-05, "C": 3.501e-05, "V": 8866.41057141, "T": "2017-12-23T13:05:00", "BV": 0.31230966}, {"O": 3.505e-05, "H": 3.569e-05, "L": 3.501e-05, "C": 3.569e-05, "V": 47716.36009608, "T": "2017-12-23T13:10:00", "BV": 1.69215393}, {"O": 3.569e-05, "H": 3.59e-05, "L": 3.566e-05, "C": 3.568e-05, "V": 105919.36901974, "T": "2017-12-23T13:15:00", "BV": 3.78875124}, {"O": 3.581e-05, "H": 3.698e-05, "L": 3.581e-05, "C": 3.6e-05, "V": 154925.21299255, "T": "2017-12-23T13:20:00", "BV": 5.65374109}, {"O": 3.6e-05, "H": 3.671e-05, "L": 3.599e-05, "C": 3.668e-05, "V": 68156.82187101, "T": "2017-12-23T13:25:00", "BV": 2.47975146}, {"O": 3.668e-05, "H": 3.7e-05, "L": 3.621e-05, "C": 3.685e-05, "V": 214561.15038428, "T": "2017-12-23T13:30:00", "BV": 7.90400317}, {"O": 3.685e-05, "H": 3.695e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 36550.20182556, "T": "2017-12-23T13:35:00", "BV": 1.3475338}, {"O": 3.633e-05, "H": 3.669e-05, "L": 3.598e-05, "C": 3.599e-05, "V": 109983.46142762, "T": "2017-12-23T13:40:00", "BV": 3.97836746}, {"O": 3.597e-05, "H": 3.631e-05, "L": 3.59e-05, "C": 3.62e-05, "V": 43611.99522441, "T": "2017-12-23T13:45:00", "BV": 1.57676202}, {"O": 3.62e-05, "H": 3.621e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 33535.09732551, "T": "2017-12-23T13:50:00", "BV": 1.21050451}, {"O": 3.567e-05, "H": 3.631e-05, "L": 3.561e-05, "C": 3.63e-05, "V": 33539.77907091, "T": "2017-12-23T13:55:00", "BV": 1.20462147}, {"O": 3.63e-05, "H": 3.7e-05, "L": 3.601e-05, "C": 3.7e-05, "V": 42840.9495743, "T": "2017-12-23T14:00:00", "BV": 1.56206782}, {"O": 3.63e-05, "H": 3.715e-05, "L": 3.619e-05, "C": 3.64e-05, "V": 63221.81722097, "T": "2017-12-23T14:05:00", "BV": 2.32759997}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.635e-05, "C": 3.662e-05, "V": 13756.35980466, "T": "2017-12-23T14:10:00", "BV": 0.50448759}, {"O": 3.662e-05, "H": 3.67e-05, "L": 3.66e-05, "C": 3.664e-05, "V": 27842.43017843, "T": "2017-12-23T14:15:00", "BV": 1.02011367}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.662e-05, "C": 3.669e-05, "V": 22589.69848861, "T": "2017-12-23T14:20:00", "BV": 0.8276863}, {"O": 3.669e-05, "H": 3.696e-05, "L": 3.669e-05, "C": 3.696e-05, "V": 62242.52108293, "T": "2017-12-23T14:25:00", "BV": 2.28672198}, {"O": 3.7e-05, "H": 3.714e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 66467.19078501, "T": "2017-12-23T14:30:00", "BV": 2.45259499}, {"O": 3.67e-05, "H": 3.679e-05, "L": 3.661e-05, "C": 3.669e-05, "V": 35570.96944014, "T": "2017-12-23T14:35:00", "BV": 1.30573015}, {"O": 3.669e-05, "H": 3.68e-05, "L": 3.596e-05, "C": 3.6e-05, "V": 207157.2230705, "T": "2017-12-23T14:40:00", "BV": 7.53186478}, {"O": 3.6e-05, "H": 3.684e-05, "L": 3.6e-05, "C": 3.65e-05, "V": 88015.06759314, "T": "2017-12-23T14:45:00", "BV": 3.21834134}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.603e-05, "C": 3.61e-05, "V": 80735.35829127, "T": "2017-12-23T14:50:00", "BV": 2.92070959}, {"O": 3.61e-05, "H": 3.668e-05, "L": 3.61e-05, "C": 3.65e-05, "V": 43357.7929261, "T": "2017-12-23T14:55:00", "BV": 1.57269321}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.621e-05, "C": 3.638e-05, "V": 12943.69489486, "T": "2017-12-23T15:00:00", "BV": 0.47034227}, {"O": 3.638e-05, "H": 3.674e-05, "L": 3.622e-05, "C": 3.674e-05, "V": 31674.75204792, "T": "2017-12-23T15:05:00", "BV": 1.15573032}, {"O": 3.684e-05, "H": 3.699e-05, "L": 3.669e-05, "C": 3.699e-05, "V": 17718.44801688, "T": "2017-12-23T15:10:00", "BV": 0.65320735}, {"O": 3.699e-05, "H": 3.7e-05, "L": 3.65e-05, "C": 3.696e-05, "V": 39251.29149635, "T": "2017-12-23T15:15:00", "BV": 1.44483861}, {"O": 3.696e-05, "H": 3.698e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 11077.63333317, "T": "2017-12-23T15:20:00", "BV": 0.40796673}, {"O": 3.686e-05, "H": 3.748e-05, "L": 3.686e-05, "C": 3.747e-05, "V": 181170.20158476, "T": "2017-12-23T15:25:00", "BV": 6.71608842}, {"O": 3.712e-05, "H": 3.748e-05, "L": 3.666e-05, "C": 3.666e-05, "V": 36237.61169566, "T": "2017-12-23T15:30:00", "BV": 1.34986934}, {"O": 3.668e-05, "H": 3.708e-05, "L": 3.663e-05, "C": 3.664e-05, "V": 59393.88437056, "T": "2017-12-23T15:35:00", "BV": 2.17681554}, {"O": 3.664e-05, "H": 3.699e-05, "L": 3.664e-05, "C": 3.667e-05, "V": 17776.94475831, "T": "2017-12-23T15:40:00", "BV": 0.65295468}, {"O": 3.687e-05, "H": 3.698e-05, "L": 3.635e-05, "C": 3.698e-05, "V": 74062.4049742, "T": "2017-12-23T15:45:00", "BV": 2.72041858}, {"O": 3.698e-05, "H": 3.699e-05, "L": 3.628e-05, "C": 3.64e-05, "V": 88152.46369347, "T": "2017-12-23T15:50:00", "BV": 3.2228829}, {"O": 3.64e-05, "H": 3.67e-05, "L": 3.64e-05, "C": 3.67e-05, "V": 6595.80036475, "T": "2017-12-23T15:55:00", "BV": 0.24018674}, {"O": 3.673e-05, "H": 3.692e-05, "L": 3.64e-05, "C": 3.692e-05, "V": 77533.71124904, "T": "2017-12-23T16:00:00", "BV": 2.84175636}, {"O": 3.692e-05, "H": 3.699e-05, "L": 3.64e-05, "C": 3.698e-05, "V": 17149.29972722, "T": "2017-12-23T16:05:00", "BV": 0.631179}, {"O": 3.68e-05, "H": 3.699e-05, "L": 3.68e-05, "C": 3.693e-05, "V": 7766.26195241, "T": "2017-12-23T16:10:00", "BV": 0.28704318}, {"O": 3.693e-05, "H": 3.696e-05, "L": 3.689e-05, "C": 3.69e-05, "V": 16320.91820002, "T": "2017-12-23T16:15:00", "BV": 0.60247566}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.678e-05, "C": 3.68e-05, "V": 15299.02279471, "T": "2017-12-23T16:20:00", "BV": 0.56292867}, {"O": 3.672e-05, "H": 3.696e-05, "L": 3.651e-05, "C": 3.695e-05, "V": 15135.76848037, "T": "2017-12-23T16:25:00", "BV": 0.55721357}, {"O": 3.695e-05, "H": 3.698e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 25365.52105516, "T": "2017-12-23T16:30:00", "BV": 0.93378344}, {"O": 3.68e-05, "H": 3.684e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 99058.11169519, "T": "2017-12-23T16:35:00", "BV": 3.61253208}, {"O": 3.637e-05, "H": 3.682e-05, "L": 3.609e-05, "C": 3.613e-05, "V": 103697.13496779, "T": "2017-12-23T16:40:00", "BV": 3.77982829}, {"O": 3.614e-05, "H": 3.663e-05, "L": 3.601e-05, "C": 3.646e-05, "V": 53329.40478761, "T": "2017-12-23T16:45:00", "BV": 1.93239812}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.61e-05, "C": 3.646e-05, "V": 42847.91053767, "T": "2017-12-23T16:50:00", "BV": 1.55806568}, {"O": 3.646e-05, "H": 3.664e-05, "L": 3.596e-05, "C": 3.657e-05, "V": 58633.55847682, "T": "2017-12-23T16:55:00", "BV": 2.11433308}, {"O": 3.656e-05, "H": 3.664e-05, "L": 3.619e-05, "C": 3.63e-05, "V": 16976.61112299, "T": "2017-12-23T17:00:00", "BV": 0.61977288}, {"O": 3.63e-05, "H": 3.669e-05, "L": 3.63e-05, "C": 3.665e-05, "V": 29930.68024941, "T": "2017-12-23T17:05:00", "BV": 1.09483224}, {"O": 3.665e-05, "H": 3.674e-05, "L": 3.626e-05, "C": 3.63e-05, "V": 26754.84414943, "T": "2017-12-23T17:10:00", "BV": 0.98058173}, {"O": 3.634e-05, "H": 3.672e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 13171.20406045, "T": "2017-12-23T17:15:00", "BV": 0.47930817}, {"O": 3.626e-05, "H": 3.649e-05, "L": 3.625e-05, "C": 3.635e-05, "V": 27455.56370711, "T": "2017-12-23T17:20:00", "BV": 0.99668808}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 9628.83779693, "T": "2017-12-23T17:25:00", "BV": 0.34928946}, {"O": 3.622e-05, "H": 3.648e-05, "L": 3.622e-05, "C": 3.648e-05, "V": 25761.99434362, "T": "2017-12-23T17:30:00", "BV": 0.9339285}, {"O": 3.648e-05, "H": 3.655e-05, "L": 3.626e-05, "C": 3.648e-05, "V": 47825.18756322, "T": "2017-12-23T17:35:00", "BV": 1.74470649}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.617e-05, "C": 3.624e-05, "V": 8947.47530931, "T": "2017-12-23T17:40:00", "BV": 0.32424651}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 17408.19584582, "T": "2017-12-23T17:45:00", "BV": 0.62929244}, {"O": 3.61e-05, "H": 3.624e-05, "L": 3.597e-05, "C": 3.6e-05, "V": 60330.87286059, "T": "2017-12-23T17:50:00", "BV": 2.17719755}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.597e-05, "C": 3.6e-05, "V": 6298.09384802, "T": "2017-12-23T17:55:00", "BV": 0.22672199}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.58e-05, "C": 3.593e-05, "V": 34778.46043503, "T": "2017-12-23T18:00:00", "BV": 1.24749764}, {"O": 3.593e-05, "H": 3.623e-05, "L": 3.581e-05, "C": 3.616e-05, "V": 15131.64400925, "T": "2017-12-23T18:05:00", "BV": 0.54688237}, {"O": 3.622e-05, "H": 3.624e-05, "L": 3.616e-05, "C": 3.624e-05, "V": 14222.23273462, "T": "2017-12-23T18:10:00", "BV": 0.51506389}, {"O": 3.624e-05, "H": 3.674e-05, "L": 3.624e-05, "C": 3.668e-05, "V": 51543.29353616, "T": "2017-12-23T18:15:00", "BV": 1.87990367}, {"O": 3.668e-05, "H": 3.668e-05, "L": 3.596e-05, "C": 3.613e-05, "V": 31848.74117014, "T": "2017-12-23T18:20:00", "BV": 1.16330211}, {"O": 3.659e-05, "H": 3.673e-05, "L": 3.659e-05, "C": 3.667e-05, "V": 14454.46003217, "T": "2017-12-23T18:25:00", "BV": 0.53004685}, {"O": 3.667e-05, "H": 3.667e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 23629.24727335, "T": "2017-12-23T18:30:00", "BV": 0.86511956}, {"O": 3.623e-05, "H": 3.666e-05, "L": 3.623e-05, "C": 3.666e-05, "V": 8459.00386393, "T": "2017-12-23T18:35:00", "BV": 0.30696602}, {"O": 3.66e-05, "H": 3.666e-05, "L": 3.623e-05, "C": 3.665e-05, "V": 11442.05376084, "T": "2017-12-23T18:40:00", "BV": 0.41841078}, {"O": 3.666e-05, "H": 3.673e-05, "L": 3.626e-05, "C": 3.673e-05, "V": 84656.61238471, "T": "2017-12-23T18:45:00", "BV": 3.10029895}, {"O": 3.675e-05, "H": 3.734e-05, "L": 3.675e-05, "C": 3.726e-05, "V": 44669.6825725, "T": "2017-12-23T18:50:00", "BV": 1.65665083}, {"O": 3.725e-05, "H": 3.726e-05, "L": 3.699e-05, "C": 3.723e-05, "V": 60793.24467346, "T": "2017-12-23T18:55:00", "BV": 2.25803975}, {"O": 3.725e-05, "H": 3.754e-05, "L": 3.723e-05, "C": 3.754e-05, "V": 97184.74610326, "T": "2017-12-23T19:00:00", "BV": 3.63437957}, {"O": 3.754e-05, "H": 3.766e-05, "L": 3.753e-05, "C": 3.766e-05, "V": 35312.37290095, "T": "2017-12-23T19:05:00", "BV": 1.32609399}, {"O": 3.767e-05, "H": 3.786e-05, "L": 3.767e-05, "C": 3.786e-05, "V": 33582.55122857, "T": "2017-12-23T19:10:00", "BV": 1.27042537}, {"O": 3.785e-05, "H": 3.786e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 28345.94439658, "T": "2017-12-23T19:15:00", "BV": 1.06691938}, {"O": 3.75e-05, "H": 3.773e-05, "L": 3.726e-05, "C": 3.773e-05, "V": 13229.20665883, "T": "2017-12-23T19:20:00", "BV": 0.49772791}, {"O": 3.773e-05, "H": 3.789e-05, "L": 3.773e-05, "C": 3.789e-05, "V": 27228.1071116, "T": "2017-12-23T19:25:00", "BV": 1.03099262}, {"O": 3.786e-05, "H": 3.788e-05, "L": 3.748e-05, "C": 3.786e-05, "V": 11829.90063324, "T": "2017-12-23T19:30:00", "BV": 0.44580245}, {"O": 3.786e-05, "H": 3.789e-05, "L": 3.786e-05, "C": 3.789e-05, "V": 20431.42593614, "T": "2017-12-23T19:35:00", "BV": 0.77402085}, {"O": 3.79e-05, "H": 3.8e-05, "L": 3.789e-05, "C": 3.8e-05, "V": 67411.75948903, "T": "2017-12-23T19:40:00", "BV": 2.5571145}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.748e-05, "C": 3.748e-05, "V": 9229.88612992, "T": "2017-12-23T19:45:00", "BV": 0.34948284}, {"O": 3.748e-05, "H": 3.8e-05, "L": 3.748e-05, "C": 3.789e-05, "V": 62640.27389436, "T": "2017-12-23T19:50:00", "BV": 2.37525948}, {"O": 3.789e-05, "H": 3.8e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 8556.88780466, "T": "2017-12-23T19:55:00", "BV": 0.3245681}, {"O": 3.798e-05, "H": 3.799e-05, "L": 3.789e-05, "C": 3.798e-05, "V": 16744.6308786, "T": "2017-12-23T20:00:00", "BV": 0.63593475}, {"O": 3.8e-05, "H": 3.827e-05, "L": 3.8e-05, "C": 3.827e-05, "V": 76600.24999648, "T": "2017-12-23T20:05:00", "BV": 2.91755454}, {"O": 3.822e-05, "H": 3.826e-05, "L": 3.789e-05, "C": 3.815e-05, "V": 5251.44309426, "T": "2017-12-23T20:10:00", "BV": 0.20014506}, {"O": 3.8e-05, "H": 3.828e-05, "L": 3.8e-05, "C": 3.828e-05, "V": 17634.82694811, "T": "2017-12-23T20:15:00", "BV": 0.67349695}, {"O": 3.827e-05, "H": 3.834e-05, "L": 3.826e-05, "C": 3.834e-05, "V": 29562.87149133, "T": "2017-12-23T20:20:00", "BV": 1.13248412}, {"O": 3.834e-05, "H": 3.839e-05, "L": 3.834e-05, "C": 3.839e-05, "V": 35648.20831157, "T": "2017-12-23T20:25:00", "BV": 1.36767875}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.838e-05, "C": 3.838e-05, "V": 41180.18794884, "T": "2017-12-23T20:30:00", "BV": 1.58080911}, {"O": 3.836e-05, "H": 3.836e-05, "L": 3.757e-05, "C": 3.77e-05, "V": 17071.86430219, "T": "2017-12-23T20:35:00", "BV": 0.64477153}, {"O": 3.77e-05, "H": 3.822e-05, "L": 3.703e-05, "C": 3.755e-05, "V": 99991.74085878, "T": "2017-12-23T20:40:00", "BV": 3.75158609}, {"O": 3.818e-05, "H": 3.819e-05, "L": 3.76e-05, "C": 3.818e-05, "V": 30356.85758805, "T": "2017-12-23T20:45:00", "BV": 1.15901562}, {"O": 3.81e-05, "H": 3.817e-05, "L": 3.75e-05, "C": 3.775e-05, "V": 13483.0218221, "T": "2017-12-23T20:50:00", "BV": 0.5114478}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.715e-05, "C": 3.73e-05, "V": 6492.25814046, "T": "2017-12-23T20:55:00", "BV": 0.24230918}, {"O": 3.776e-05, "H": 3.799e-05, "L": 3.735e-05, "C": 3.799e-05, "V": 15320.31986724, "T": "2017-12-23T21:00:00", "BV": 0.57850951}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 3660.777159, "T": "2017-12-23T21:05:00", "BV": 0.13895513}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 8699.72240654, "T": "2017-12-23T21:10:00", "BV": 0.32875054}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.718e-05, "C": 3.762e-05, "V": 21473.38168156, "T": "2017-12-23T21:15:00", "BV": 0.80727965}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.659e-05, "C": 3.7e-05, "V": 118122.49220983, "T": "2017-12-23T21:20:00", "BV": 4.39766983}, {"O": 3.755e-05, "H": 3.8e-05, "L": 3.755e-05, "C": 3.8e-05, "V": 40487.71495391, "T": "2017-12-23T21:25:00", "BV": 1.5345997}, {"O": 3.8e-05, "H": 3.803e-05, "L": 3.756e-05, "C": 3.764e-05, "V": 12373.3793534, "T": "2017-12-23T21:30:00", "BV": 0.46866229}, {"O": 3.764e-05, "H": 3.79e-05, "L": 3.724e-05, "C": 3.788e-05, "V": 16918.33486988, "T": "2017-12-23T21:35:00", "BV": 0.63637768}, {"O": 3.786e-05, "H": 3.8e-05, "L": 3.786e-05, "C": 3.8e-05, "V": 9867.85829546, "T": "2017-12-23T21:40:00", "BV": 0.37444024}, {"O": 3.8e-05, "H": 3.804e-05, "L": 3.8e-05, "C": 3.804e-05, "V": 7393.37203402, "T": "2017-12-23T21:45:00", "BV": 0.28104453}, {"O": 3.814e-05, "H": 3.846e-05, "L": 3.814e-05, "C": 3.845e-05, "V": 31522.37710335, "T": "2017-12-23T21:50:00", "BV": 1.2083717}, {"O": 3.845e-05, "H": 3.849e-05, "L": 3.831e-05, "C": 3.831e-05, "V": 18990.14265279, "T": "2017-12-23T21:55:00", "BV": 0.73036684}, {"O": 3.821e-05, "H": 3.821e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 53802.76540499, "T": "2017-12-23T22:00:00", "BV": 2.03981649}, {"O": 3.774e-05, "H": 3.79e-05, "L": 3.744e-05, "C": 3.783e-05, "V": 48731.93929537, "T": "2017-12-23T22:05:00", "BV": 1.83061545}, {"O": 3.779e-05, "H": 3.78e-05, "L": 3.747e-05, "C": 3.779e-05, "V": 7440.29149138, "T": "2017-12-23T22:10:00", "BV": 0.28100694}, {"O": 3.776e-05, "H": 3.776e-05, "L": 3.748e-05, "C": 3.762e-05, "V": 6319.84142704, "T": "2017-12-23T22:15:00", "BV": 0.23851185}, {"O": 3.749e-05, "H": 3.77e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 22689.16541059, "T": "2017-12-23T22:20:00", "BV": 0.85070423}, {"O": 3.767e-05, "H": 3.767e-05, "L": 3.744e-05, "C": 3.764e-05, "V": 9254.36882476, "T": "2017-12-23T22:25:00", "BV": 0.34684567}, {"O": 3.744e-05, "H": 3.764e-05, "L": 3.744e-05, "C": 3.763e-05, "V": 9827.64408231, "T": "2017-12-23T22:30:00", "BV": 0.36919645}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.744e-05, "C": 3.744e-05, "V": 4945.42791956, "T": "2017-12-23T22:35:00", "BV": 0.18526353}, {"O": 3.739e-05, "H": 3.776e-05, "L": 3.73e-05, "C": 3.73e-05, "V": 17674.6285014, "T": "2017-12-23T22:40:00", "BV": 0.66057686}, {"O": 3.776e-05, "H": 3.785e-05, "L": 3.742e-05, "C": 3.781e-05, "V": 42388.18636663, "T": "2017-12-23T22:45:00", "BV": 1.59587671}, {"O": 3.781e-05, "H": 3.817e-05, "L": 3.776e-05, "C": 3.781e-05, "V": 13720.6063985, "T": "2017-12-23T22:50:00", "BV": 0.5202913}, {"O": 3.781e-05, "H": 3.817e-05, "L": 3.781e-05, "C": 3.8e-05, "V": 18767.84661385, "T": "2017-12-23T22:55:00", "BV": 0.71264068}, {"O": 3.816e-05, "H": 3.818e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 15692.8517672, "T": "2017-12-23T23:00:00", "BV": 0.59696448}, {"O": 3.8e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 4791.34999569, "T": "2017-12-23T23:05:00", "BV": 0.18223977}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.702e-05, "C": 3.727e-05, "V": 110850.89444999, "T": "2017-12-23T23:10:00", "BV": 4.13610685}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.702e-05, "C": 3.72e-05, "V": 23989.28996688, "T": "2017-12-23T23:15:00", "BV": 0.89112532}, {"O": 3.705e-05, "H": 3.721e-05, "L": 3.701e-05, "C": 3.703e-05, "V": 28241.08933907, "T": "2017-12-23T23:20:00", "BV": 1.04556306}, {"O": 3.703e-05, "H": 3.74e-05, "L": 3.702e-05, "C": 3.74e-05, "V": 14465.80156775, "T": "2017-12-23T23:25:00", "BV": 0.53991785}, {"O": 3.733e-05, "H": 3.74e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 24046.51215183, "T": "2017-12-23T23:30:00", "BV": 0.89131537}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 37370.77308027, "T": "2017-12-23T23:35:00", "BV": 1.37598188}, {"O": 3.658e-05, "H": 3.663e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 55163.79846732, "T": "2017-12-23T23:40:00", "BV": 2.01616329}, {"O": 3.63e-05, "H": 3.654e-05, "L": 3.616e-05, "C": 3.65e-05, "V": 19351.08832071, "T": "2017-12-23T23:45:00", "BV": 0.7032015}, {"O": 3.649e-05, "H": 3.651e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 18242.06251957, "T": "2017-12-23T23:50:00", "BV": 0.66435661}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.612e-05, "V": 64253.46988199, "T": "2017-12-23T23:55:00", "BV": 2.31744706}, {"O": 3.612e-05, "H": 3.637e-05, "L": 3.612e-05, "C": 3.637e-05, "V": 1164.90138555, "T": "2017-12-24T00:00:00", "BV": 0.04232569}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 62246.32504911, "T": "2017-12-24T00:05:00", "BV": 2.23987831}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 30881.23664437, "T": "2017-12-24T00:10:00", "BV": 1.09853244}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 68322.59568433, "T": "2017-12-24T00:15:00", "BV": 2.42020156}, {"O": 3.524e-05, "H": 3.648e-05, "L": 3.522e-05, "C": 3.646e-05, "V": 35586.95482538, "T": "2017-12-24T00:20:00", "BV": 1.26848773}, {"O": 3.645e-05, "H": 3.649e-05, "L": 3.613e-05, "C": 3.638e-05, "V": 20387.10432633, "T": "2017-12-24T00:25:00", "BV": 0.74243243}, {"O": 3.613e-05, "H": 3.638e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 100552.98819139, "T": "2017-12-24T00:30:00", "BV": 3.62112555}, {"O": 3.53e-05, "H": 3.602e-05, "L": 3.52e-05, "C": 3.602e-05, "V": 63287.35905987, "T": "2017-12-24T00:35:00", "BV": 2.23086977}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.579e-05, "C": 3.58e-05, "V": 4073.04049927, "T": "2017-12-24T00:40:00", "BV": 0.14603596}, {"O": 3.58e-05, "H": 3.614e-05, "L": 3.543e-05, "C": 3.614e-05, "V": 6428.13986689, "T": "2017-12-24T00:45:00", "BV": 0.22938335}, {"O": 3.615e-05, "H": 3.628e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 13383.68292528, "T": "2017-12-24T00:50:00", "BV": 0.48352473}, {"O": 3.602e-05, "H": 3.634e-05, "L": 3.566e-05, "C": 3.634e-05, "V": 36973.02539467, "T": "2017-12-24T00:55:00", "BV": 1.33284635}, {"O": 3.634e-05, "H": 3.652e-05, "L": 3.63e-05, "C": 3.652e-05, "V": 22859.84338163, "T": "2017-12-24T01:00:00", "BV": 0.83238521}, {"O": 3.652e-05, "H": 3.683e-05, "L": 3.631e-05, "C": 3.683e-05, "V": 22192.55852067, "T": "2017-12-24T01:05:00", "BV": 0.8120896}, {"O": 3.69e-05, "H": 3.699e-05, "L": 3.66e-05, "C": 3.664e-05, "V": 9054.96301699, "T": "2017-12-24T01:10:00", "BV": 0.33347467}, {"O": 3.692e-05, "H": 3.718e-05, "L": 3.692e-05, "C": 3.718e-05, "V": 42869.83751031, "T": "2017-12-24T01:15:00", "BV": 1.58750498}, {"O": 3.718e-05, "H": 3.745e-05, "L": 3.692e-05, "C": 3.692e-05, "V": 43201.97433604, "T": "2017-12-24T01:20:00", "BV": 1.60712403}, {"O": 3.699e-05, "H": 3.742e-05, "L": 3.68e-05, "C": 3.693e-05, "V": 12941.47919987, "T": "2017-12-24T01:25:00", "BV": 0.478777}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.629e-05, "C": 3.629e-05, "V": 13714.53550364, "T": "2017-12-24T01:30:00", "BV": 0.50170639}, {"O": 3.629e-05, "H": 3.659e-05, "L": 3.572e-05, "C": 3.58e-05, "V": 37055.62111352, "T": "2017-12-24T01:35:00", "BV": 1.34589464}, {"O": 3.58e-05, "H": 3.645e-05, "L": 3.572e-05, "C": 3.584e-05, "V": 24026.89590111, "T": "2017-12-24T01:40:00", "BV": 0.86414594}, {"O": 3.585e-05, "H": 3.645e-05, "L": 3.585e-05, "C": 3.645e-05, "V": 5366.63039198, "T": "2017-12-24T01:45:00", "BV": 0.19527126}, {"O": 3.645e-05, "H": 3.645e-05, "L": 3.6e-05, "C": 3.643e-05, "V": 6784.57954545, "T": "2017-12-24T01:50:00", "BV": 0.24521934}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.643e-05, "C": 3.643e-05, "V": 5311.07713492, "T": "2017-12-24T01:55:00", "BV": 0.19348515}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.558e-05, "C": 3.564e-05, "V": 15914.27078054, "T": "2017-12-24T02:00:00", "BV": 0.56998215}, {"O": 3.565e-05, "H": 3.6e-05, "L": 3.565e-05, "C": 3.595e-05, "V": 11604.43318414, "T": "2017-12-24T02:05:00", "BV": 0.4158093}, {"O": 3.57e-05, "H": 3.595e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 42528.32977167, "T": "2017-12-24T02:10:00", "BV": 1.51755315}, {"O": 3.56e-05, "H": 3.565e-05, "L": 3.542e-05, "C": 3.542e-05, "V": 55698.99202441, "T": "2017-12-24T02:15:00", "BV": 1.98030044}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.52e-05, "C": 3.532e-05, "V": 56991.99857793, "T": "2017-12-24T02:20:00", "BV": 2.01051279}, {"O": 3.532e-05, "H": 3.599e-05, "L": 3.532e-05, "C": 3.567e-05, "V": 2964.93410683, "T": "2017-12-24T02:25:00", "BV": 0.10595573}, {"O": 3.567e-05, "H": 3.585e-05, "L": 3.566e-05, "C": 3.585e-05, "V": 42578.93305597, "T": "2017-12-24T02:30:00", "BV": 1.5191033}, {"O": 3.568e-05, "H": 3.685e-05, "L": 3.551e-05, "C": 3.653e-05, "V": 13464.65547045, "T": "2017-12-24T02:35:00", "BV": 0.48985668}, {"O": 3.653e-05, "H": 3.69e-05, "L": 3.653e-05, "C": 3.69e-05, "V": 6231.64061524, "T": "2017-12-24T02:40:00", "BV": 0.2290638}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 76689.87771339, "T": "2017-12-24T02:45:00", "BV": 2.82819228}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.542e-05, "C": 3.553e-05, "V": 14492.94587798, "T": "2017-12-24T02:50:00", "BV": 0.51536053}, {"O": 3.553e-05, "H": 3.591e-05, "L": 3.546e-05, "C": 3.59e-05, "V": 26298.77408777, "T": "2017-12-24T02:55:00", "BV": 0.93495671}, {"O": 3.573e-05, "H": 3.59e-05, "L": 3.568e-05, "C": 3.59e-05, "V": 6718.40319132, "T": "2017-12-24T03:00:00", "BV": 0.24000259}, {"O": 3.568e-05, "H": 3.648e-05, "L": 3.568e-05, "C": 3.648e-05, "V": 23515.30419084, "T": "2017-12-24T03:05:00", "BV": 0.84553162}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 12346.9104909, "T": "2017-12-24T03:10:00", "BV": 0.44476212}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.569e-05, "C": 3.575e-05, "V": 16776.98183299, "T": "2017-12-24T03:15:00", "BV": 0.59942274}, {"O": 3.575e-05, "H": 3.59e-05, "L": 3.575e-05, "C": 3.59e-05, "V": 2736.15684779, "T": "2017-12-24T03:20:00", "BV": 0.09817442}, {"O": 3.59e-05, "H": 3.6e-05, "L": 3.59e-05, "C": 3.599e-05, "V": 13387.57520908, "T": "2017-12-24T03:25:00", "BV": 0.48116264}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.577e-05, "C": 3.59e-05, "V": 5446.13605265, "T": "2017-12-24T03:30:00", "BV": 0.19566748}, {"O": 3.599e-05, "H": 3.646e-05, "L": 3.59e-05, "C": 3.646e-05, "V": 21086.41655401, "T": "2017-12-24T03:35:00", "BV": 0.75994914}, {"O": 3.601e-05, "H": 3.695e-05, "L": 3.601e-05, "C": 3.65e-05, "V": 19784.10641, "T": "2017-12-24T03:40:00", "BV": 0.72315353}, {"O": 3.65e-05, "H": 3.687e-05, "L": 3.65e-05, "C": 3.659e-05, "V": 30920.4020752, "T": "2017-12-24T03:45:00", "BV": 1.1340594}, {"O": 3.659e-05, "H": 3.722e-05, "L": 3.659e-05, "C": 3.71e-05, "V": 47860.22920677, "T": "2017-12-24T03:50:00", "BV": 1.76302884}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.657e-05, "C": 3.701e-05, "V": 11295.02537201, "T": "2017-12-24T03:55:00", "BV": 0.41716069}, {"O": 3.701e-05, "H": 3.705e-05, "L": 3.66e-05, "C": 3.705e-05, "V": 29127.66067702, "T": "2017-12-24T04:00:00", "BV": 1.07647643}, {"O": 3.66e-05, "H": 3.704e-05, "L": 3.66e-05, "C": 3.663e-05, "V": 7280.7744674, "T": "2017-12-24T04:05:00", "BV": 0.26959541}, {"O": 3.665e-05, "H": 3.698e-05, "L": 3.664e-05, "C": 3.698e-05, "V": 2011.7326805, "T": "2017-12-24T04:10:00", "BV": 0.07380547}, {"O": 3.665e-05, "H": 3.694e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 17511.2895049, "T": "2017-12-24T04:15:00", "BV": 0.64119705}, {"O": 3.655e-05, "H": 3.697e-05, "L": 3.655e-05, "C": 3.697e-05, "V": 21449.96650804, "T": "2017-12-24T04:20:00", "BV": 0.78712473}, {"O": 3.697e-05, "H": 3.697e-05, "L": 3.653e-05, "C": 3.653e-05, "V": 11609.4977771, "T": "2017-12-24T04:25:00", "BV": 0.42768485}, {"O": 3.653e-05, "H": 3.653e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 11981.43142312, "T": "2017-12-24T04:30:00", "BV": 0.43635659}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 6339.81456487, "T": "2017-12-24T04:35:00", "BV": 0.22999437}, {"O": 3.612e-05, "H": 3.634e-05, "L": 3.6e-05, "C": 3.602e-05, "V": 19793.95373789, "T": "2017-12-24T04:40:00", "BV": 0.71375337}, {"O": 3.604e-05, "H": 3.63e-05, "L": 3.604e-05, "C": 3.63e-05, "V": 4402.71230109, "T": "2017-12-24T04:45:00", "BV": 0.1592795}, {"O": 3.614e-05, "H": 3.63e-05, "L": 3.614e-05, "C": 3.63e-05, "V": 7741.42854911, "T": "2017-12-24T04:50:00", "BV": 0.28024851}, {"O": 3.619e-05, "H": 3.636e-05, "L": 3.618e-05, "C": 3.636e-05, "V": 13057.45372938, "T": "2017-12-24T04:55:00", "BV": 0.47299777}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 13596.93436102, "T": "2017-12-24T05:00:00", "BV": 0.49165016}, {"O": 3.601e-05, "H": 3.618e-05, "L": 3.601e-05, "C": 3.603e-05, "V": 27981.87520349, "T": "2017-12-24T05:05:00", "BV": 1.00986452}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 20622.03059214, "T": "2017-12-24T05:10:00", "BV": 0.74254257}, {"O": 3.603e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.64e-05, "V": 28539.39636144, "T": "2017-12-24T05:15:00", "BV": 1.03074233}, {"O": 3.641e-05, "H": 3.667e-05, "L": 3.633e-05, "C": 3.667e-05, "V": 33327.90665598, "T": "2017-12-24T05:20:00", "BV": 1.21536595}, {"O": 3.65e-05, "H": 3.679e-05, "L": 3.649e-05, "C": 3.679e-05, "V": 7292.5607458, "T": "2017-12-24T05:25:00", "BV": 0.26748831}, {"O": 3.679e-05, "H": 3.699e-05, "L": 3.679e-05, "C": 3.696e-05, "V": 14111.82786181, "T": "2017-12-24T05:30:00", "BV": 0.52121363}, {"O": 3.699e-05, "H": 3.699e-05, "L": 3.691e-05, "C": 3.699e-05, "V": 13813.1629065, "T": "2017-12-24T05:35:00", "BV": 0.51056024}, {"O": 3.695e-05, "H": 3.699e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 10405.83864935, "T": "2017-12-24T05:40:00", "BV": 0.38213011}, {"O": 3.649e-05, "H": 3.678e-05, "L": 3.645e-05, "C": 3.678e-05, "V": 41015.71550958, "T": "2017-12-24T05:45:00", "BV": 1.4955775}, {"O": 3.676e-05, "H": 3.677e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 2291.36331539, "T": "2017-12-24T05:50:00", "BV": 0.08379172}, {"O": 3.65e-05, "H": 3.728e-05, "L": 3.65e-05, "C": 3.655e-05, "V": 18061.71060491, "T": "2017-12-24T05:55:00", "BV": 0.66824357}, {"O": 3.656e-05, "H": 3.709e-05, "L": 3.656e-05, "C": 3.658e-05, "V": 9174.58754249, "T": "2017-12-24T06:00:00", "BV": 0.33828222}, {"O": 3.662e-05, "H": 3.663e-05, "L": 3.658e-05, "C": 3.659e-05, "V": 8091.10619643, "T": "2017-12-24T06:05:00", "BV": 0.29599157}, {"O": 3.67e-05, "H": 3.709e-05, "L": 3.659e-05, "C": 3.699e-05, "V": 16078.64687874, "T": "2017-12-24T06:10:00", "BV": 0.59230637}, {"O": 3.699e-05, "H": 3.708e-05, "L": 3.699e-05, "C": 3.708e-05, "V": 5948.85577501, "T": "2017-12-24T06:15:00", "BV": 0.22040226}, {"O": 3.713e-05, "H": 3.719e-05, "L": 3.673e-05, "C": 3.719e-05, "V": 21839.49760594, "T": "2017-12-24T06:20:00", "BV": 0.80818208}, {"O": 3.728e-05, "H": 3.754e-05, "L": 3.719e-05, "C": 3.754e-05, "V": 42544.50388857, "T": "2017-12-24T06:25:00", "BV": 1.58833858}, {"O": 3.754e-05, "H": 3.77e-05, "L": 3.751e-05, "C": 3.758e-05, "V": 24570.90529005, "T": "2017-12-24T06:30:00", "BV": 0.92360352}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 25482.60316875, "T": "2017-12-24T06:35:00", "BV": 0.95740104}, {"O": 3.705e-05, "H": 3.768e-05, "L": 3.703e-05, "C": 3.764e-05, "V": 17061.6397367, "T": "2017-12-24T06:40:00", "BV": 0.63531948}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.757e-05, "C": 3.76e-05, "V": 9274.36673382, "T": "2017-12-24T06:45:00", "BV": 0.34861431}, {"O": 3.759e-05, "H": 3.776e-05, "L": 3.759e-05, "C": 3.776e-05, "V": 30057.36039373, "T": "2017-12-24T06:50:00", "BV": 1.1327407}, {"O": 3.777e-05, "H": 3.779e-05, "L": 3.763e-05, "C": 3.763e-05, "V": 16499.7151101, "T": "2017-12-24T06:55:00", "BV": 0.62312328}, {"O": 3.767e-05, "H": 3.779e-05, "L": 3.765e-05, "C": 3.777e-05, "V": 37850.13497133, "T": "2017-12-24T07:00:00", "BV": 1.42827551}, {"O": 3.765e-05, "H": 3.78e-05, "L": 3.765e-05, "C": 3.778e-05, "V": 32666.81308646, "T": "2017-12-24T07:05:00", "BV": 1.23438126}, {"O": 3.78e-05, "H": 3.783e-05, "L": 3.777e-05, "C": 3.783e-05, "V": 19961.76310217, "T": "2017-12-24T07:10:00", "BV": 0.75451136}, {"O": 3.785e-05, "H": 3.82e-05, "L": 3.783e-05, "C": 3.811e-05, "V": 39958.83224061, "T": "2017-12-24T07:15:00", "BV": 1.52095953}, {"O": 3.82e-05, "H": 3.829e-05, "L": 3.812e-05, "C": 3.827e-05, "V": 35382.96222447, "T": "2017-12-24T07:20:00", "BV": 1.35385325}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.708e-05, "C": 3.71e-05, "V": 69707.65992178, "T": "2017-12-24T07:25:00", "BV": 2.62491567}, {"O": 3.71e-05, "H": 3.778e-05, "L": 3.707e-05, "C": 3.758e-05, "V": 12741.68826467, "T": "2017-12-24T07:30:00", "BV": 0.4766321}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 36166.05697152, "T": "2017-12-24T07:35:00", "BV": 1.35549634}, {"O": 3.723e-05, "H": 3.786e-05, "L": 3.723e-05, "C": 3.762e-05, "V": 7359.25484388, "T": "2017-12-24T07:40:00", "BV": 0.27502007}, {"O": 3.762e-05, "H": 3.776e-05, "L": 3.735e-05, "C": 3.745e-05, "V": 15612.49194017, "T": "2017-12-24T07:45:00", "BV": 0.58564507}, {"O": 3.75e-05, "H": 3.786e-05, "L": 3.749e-05, "C": 3.786e-05, "V": 28386.55929828, "T": "2017-12-24T07:50:00", "BV": 1.06641321}, {"O": 3.785e-05, "H": 3.833e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 69998.0224758, "T": "2017-12-24T07:55:00", "BV": 2.67607495}, {"O": 3.799e-05, "H": 3.837e-05, "L": 3.775e-05, "C": 3.834e-05, "V": 43950.28803895, "T": "2017-12-24T08:00:00", "BV": 1.67928042}, {"O": 3.833e-05, "H": 3.834e-05, "L": 3.83e-05, "C": 3.834e-05, "V": 9834.08920514, "T": "2017-12-24T08:05:00", "BV": 0.37695198}, {"O": 3.833e-05, "H": 3.835e-05, "L": 3.83e-05, "C": 3.835e-05, "V": 67552.04809902, "T": "2017-12-24T08:05:00", "BV": 2.58950894}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.833e-05, "C": 3.849e-05, "V": 65138.22818314, "T": "2017-12-24T08:10:00", "BV": 2.50381417}, {"O": 3.85e-05, "H": 3.878e-05, "L": 3.85e-05, "C": 3.878e-05, "V": 126879.26957051, "T": "2017-12-24T08:15:00", "BV": 4.90520099}, {"O": 3.875e-05, "H": 3.94e-05, "L": 3.875e-05, "C": 3.936e-05, "V": 422720.57482895, "T": "2017-12-24T08:20:00", "BV": 16.49827643}, {"O": 3.94e-05, "H": 4.089e-05, "L": 3.94e-05, "C": 4.009e-05, "V": 386069.84332959, "T": "2017-12-24T08:25:00", "BV": 15.48269197}, {"O": 4.009e-05, "H": 4.04e-05, "L": 3.896e-05, "C": 3.931e-05, "V": 269067.65234742, "T": "2017-12-24T08:30:00", "BV": 10.73841874}, {"O": 3.931e-05, "H": 4.017e-05, "L": 3.9e-05, "C": 4.017e-05, "V": 173707.00274032, "T": "2017-12-24T08:35:00", "BV": 6.91295424}, {"O": 4.006e-05, "H": 4.04e-05, "L": 3.971e-05, "C": 4.04e-05, "V": 66528.05709024, "T": "2017-12-24T08:40:00", "BV": 2.67255944}, {"O": 4.046e-05, "H": 4.199e-05, "L": 4.01e-05, "C": 4.102e-05, "V": 430736.89377785, "T": "2017-12-24T08:45:00", "BV": 17.81779162}, {"O": 4.142e-05, "H": 4.143e-05, "L": 4.102e-05, "C": 4.138e-05, "V": 152738.84002685, "T": "2017-12-24T08:50:00", "BV": 6.30617451}, {"O": 4.139e-05, "H": 4.399e-05, "L": 4.139e-05, "C": 4.383e-05, "V": 565338.35931974, "T": "2017-12-24T08:55:00", "BV": 24.24017996}, {"O": 4.37e-05, "H": 4.395e-05, "L": 4.158e-05, "C": 4.212e-05, "V": 374537.56555645, "T": "2017-12-24T09:00:00", "BV": 16.01267104}, {"O": 4.232e-05, "H": 4.348e-05, "L": 4.215e-05, "C": 4.216e-05, "V": 207134.23853997, "T": "2017-12-24T09:05:00", "BV": 8.84361124}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.045e-05, "C": 4.179e-05, "V": 358104.74104362, "T": "2017-12-24T09:10:00", "BV": 14.91759263}, {"O": 4.179e-05, "H": 4.2e-05, "L": 4.083e-05, "C": 4.103e-05, "V": 151341.21211278, "T": "2017-12-24T09:15:00", "BV": 6.24536281}, {"O": 4.103e-05, "H": 4.143e-05, "L": 4.094e-05, "C": 4.1e-05, "V": 142424.22866364, "T": "2017-12-24T09:20:00", "BV": 5.85522318}, {"O": 4.1e-05, "H": 4.196e-05, "L": 4.1e-05, "C": 4.171e-05, "V": 85393.52966481, "T": "2017-12-24T09:25:00", "BV": 3.53261509}, {"O": 4.17e-05, "H": 4.171e-05, "L": 4.113e-05, "C": 4.116e-05, "V": 85243.29150348, "T": "2017-12-24T09:30:00", "BV": 3.53772721}, {"O": 4.116e-05, "H": 4.196e-05, "L": 4.105e-05, "C": 4.112e-05, "V": 156945.25265859, "T": "2017-12-24T09:35:00", "BV": 6.50022937}, {"O": 4.106e-05, "H": 4.107e-05, "L": 4.063e-05, "C": 4.099e-05, "V": 103602.27777872, "T": "2017-12-24T09:40:00", "BV": 4.24345214}, {"O": 4.099e-05, "H": 4.152e-05, "L": 4.045e-05, "C": 4.134e-05, "V": 37560.47277449, "T": "2017-12-24T09:45:00", "BV": 1.53757867}, {"O": 4.134e-05, "H": 4.149e-05, "L": 4.082e-05, "C": 4.094e-05, "V": 93551.12750645, "T": "2017-12-24T09:50:00", "BV": 3.83721745}, {"O": 4.094e-05, "H": 4.1e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 249402.36547848, "T": "2017-12-24T09:55:00", "BV": 10.18386011}, {"O": 4.068e-05, "H": 4.076e-05, "L": 3.95e-05, "C": 4.055e-05, "V": 217782.939459, "T": "2017-12-24T10:00:00", "BV": 8.70832059}, {"O": 4.074e-05, "H": 4.12e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 134165.13369825, "T": "2017-12-24T10:05:00", "BV": 5.48216205}, {"O": 4.01e-05, "H": 4.081e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 99690.53773596, "T": "2017-12-24T10:10:00", "BV": 4.03558296}, {"O": 4.001e-05, "H": 4.022e-05, "L": 3.95e-05, "C": 4e-05, "V": 52752.12910658, "T": "2017-12-24T10:15:00", "BV": 2.10678523}, {"O": 4e-05, "H": 4.04e-05, "L": 3.965e-05, "C": 4.04e-05, "V": 75152.89434043, "T": "2017-12-24T10:20:00", "BV": 3.0152523}, {"O": 4.05e-05, "H": 4.08e-05, "L": 4.016e-05, "C": 4.079e-05, "V": 26087.43210101, "T": "2017-12-24T10:25:00", "BV": 1.05757452}, {"O": 4.06e-05, "H": 4.07e-05, "L": 4.052e-05, "C": 4.06e-05, "V": 32407.46477524, "T": "2017-12-24T10:30:00", "BV": 1.31845291}, {"O": 4.07e-05, "H": 4.1e-05, "L": 4.06e-05, "C": 4.09e-05, "V": 34730.28848594, "T": "2017-12-24T10:35:00", "BV": 1.41843317}, {"O": 4.09e-05, "H": 4.123e-05, "L": 4.062e-05, "C": 4.123e-05, "V": 40057.63362428, "T": "2017-12-24T10:40:00", "BV": 1.6406228}, {"O": 4.123e-05, "H": 4.252e-05, "L": 4.123e-05, "C": 4.156e-05, "V": 359857.56211152, "T": "2017-12-24T10:45:00", "BV": 15.1145202}, {"O": 4.156e-05, "H": 4.24e-05, "L": 4.155e-05, "C": 4.2e-05, "V": 46882.99581058, "T": "2017-12-24T10:50:00", "BV": 1.966677}, {"O": 4.18e-05, "H": 4.199e-05, "L": 4.02e-05, "C": 4.1e-05, "V": 128715.06031723, "T": "2017-12-24T10:55:00", "BV": 5.34571652}, {"O": 4.1e-05, "H": 4.181e-05, "L": 4.038e-05, "C": 4.076e-05, "V": 54662.79873854, "T": "2017-12-24T11:00:00", "BV": 2.24876797}, {"O": 4.058e-05, "H": 4.134e-05, "L": 4.058e-05, "C": 4.134e-05, "V": 50575.89952368, "T": "2017-12-24T11:05:00", "BV": 2.06716816}, {"O": 4.135e-05, "H": 4.2e-05, "L": 4.135e-05, "C": 4.136e-05, "V": 114075.90607222, "T": "2017-12-24T11:10:00", "BV": 4.74291102}, {"O": 4.136e-05, "H": 4.136e-05, "L": 4e-05, "C": 4e-05, "V": 63456.42340366, "T": "2017-12-24T11:15:00", "BV": 2.57142626}, {"O": 4.001e-05, "H": 4.082e-05, "L": 3.89e-05, "C": 3.891e-05, "V": 136396.81353325, "T": "2017-12-24T11:20:00", "BV": 5.4162121}, {"O": 3.889e-05, "H": 3.926e-05, "L": 3.851e-05, "C": 3.859e-05, "V": 111233.64462131, "T": "2017-12-24T11:25:00", "BV": 4.31327674}, {"O": 3.897e-05, "H": 3.95e-05, "L": 3.859e-05, "C": 3.897e-05, "V": 80117.31303747, "T": "2017-12-24T11:30:00", "BV": 3.12658085}, {"O": 3.897e-05, "H": 4.055e-05, "L": 3.86e-05, "C": 3.874e-05, "V": 156140.68399166, "T": "2017-12-24T11:35:00", "BV": 6.11593174}, {"O": 3.889e-05, "H": 3.95e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 28316.26437454, "T": "2017-12-24T11:40:00", "BV": 1.09888211}, {"O": 3.869e-05, "H": 3.869e-05, "L": 3.803e-05, "C": 3.822e-05, "V": 290219.3569451, "T": "2017-12-24T11:45:00", "BV": 11.08852049}, {"O": 3.856e-05, "H": 3.937e-05, "L": 3.856e-05, "C": 3.896e-05, "V": 12711.35015194, "T": "2017-12-24T11:50:00", "BV": 0.49571614}, {"O": 3.896e-05, "H": 3.923e-05, "L": 3.757e-05, "C": 3.802e-05, "V": 196673.8227852, "T": "2017-12-24T11:55:00", "BV": 7.48660218}, {"O": 3.8e-05, "H": 3.921e-05, "L": 3.759e-05, "C": 3.858e-05, "V": 103412.5917948, "T": "2017-12-24T12:00:00", "BV": 3.95098487}, {"O": 3.858e-05, "H": 3.858e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 30642.42736258, "T": "2017-12-24T12:05:00", "BV": 1.17803538}, {"O": 3.81e-05, "H": 3.89e-05, "L": 3.81e-05, "C": 3.889e-05, "V": 24974.42787874, "T": "2017-12-24T12:10:00", "BV": 0.95937063}, {"O": 3.889e-05, "H": 3.921e-05, "L": 3.87e-05, "C": 3.901e-05, "V": 47794.0841972, "T": "2017-12-24T12:15:00", "BV": 1.85795514}, {"O": 3.901e-05, "H": 3.943e-05, "L": 3.89e-05, "C": 3.94e-05, "V": 35225.57107361, "T": "2017-12-24T12:20:00", "BV": 1.37576235}, {"O": 3.943e-05, "H": 3.945e-05, "L": 3.851e-05, "C": 3.885e-05, "V": 18974.3102333, "T": "2017-12-24T12:25:00", "BV": 0.73903378}, {"O": 3.885e-05, "H": 3.958e-05, "L": 3.885e-05, "C": 3.924e-05, "V": 45533.36330256, "T": "2017-12-24T12:30:00", "BV": 1.78754262}, {"O": 3.92e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 43907.65737993, "T": "2017-12-24T12:35:00", "BV": 1.71538824}, {"O": 3.9e-05, "H": 3.94e-05, "L": 3.886e-05, "C": 3.92e-05, "V": 35097.08615863, "T": "2017-12-24T12:40:00", "BV": 1.36825143}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.891e-05, "C": 3.91e-05, "V": 34669.36902164, "T": "2017-12-24T12:45:00", "BV": 1.3561959}, {"O": 3.93e-05, "H": 3.95e-05, "L": 3.93e-05, "C": 3.95e-05, "V": 18877.37542809, "T": "2017-12-24T12:50:00", "BV": 0.74387532}, {"O": 3.943e-05, "H": 3.959e-05, "L": 3.939e-05, "C": 3.959e-05, "V": 37509.04810374, "T": "2017-12-24T12:55:00", "BV": 1.48102668}, {"O": 3.969e-05, "H": 3.97e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 21185.06599472, "T": "2017-12-24T13:00:00", "BV": 0.83811068}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.931e-05, "C": 3.97e-05, "V": 36804.45631212, "T": "2017-12-24T13:05:00", "BV": 1.45135957}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.95e-05, "C": 3.968e-05, "V": 6956.11706241, "T": "2017-12-24T13:10:00", "BV": 0.27552777}, {"O": 3.968e-05, "H": 4.019e-05, "L": 3.952e-05, "C": 4.019e-05, "V": 34472.50245092, "T": "2017-12-24T13:15:00", "BV": 1.37348525}, {"O": 4.019e-05, "H": 4.04e-05, "L": 4.017e-05, "C": 4.026e-05, "V": 11590.68994488, "T": "2017-12-24T13:20:00", "BV": 0.46702665}, {"O": 4.026e-05, "H": 4.07e-05, "L": 4.026e-05, "C": 4.07e-05, "V": 40516.79370286, "T": "2017-12-24T13:25:00", "BV": 1.64526643}, {"O": 4.07e-05, "H": 4.109e-05, "L": 4.051e-05, "C": 4.08e-05, "V": 120622.0165281, "T": "2017-12-24T13:30:00", "BV": 4.93509834}, {"O": 4.08e-05, "H": 4.081e-05, "L": 4.026e-05, "C": 4.035e-05, "V": 26935.87044532, "T": "2017-12-24T13:35:00", "BV": 1.09252068}, {"O": 4.035e-05, "H": 4.07e-05, "L": 4.03e-05, "C": 4.07e-05, "V": 16037.57551163, "T": "2017-12-24T13:40:00", "BV": 0.64704316}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.035e-05, "C": 4.05e-05, "V": 58966.82752412, "T": "2017-12-24T13:45:00", "BV": 2.39309284}, {"O": 4.035e-05, "H": 4.05e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 71072.59736527, "T": "2017-12-24T13:50:00", "BV": 2.86219864}, {"O": 3.995e-05, "H": 4.001e-05, "L": 3.917e-05, "C": 3.94e-05, "V": 92060.00442099, "T": "2017-12-24T13:55:00", "BV": 3.64491837}, {"O": 3.95e-05, "H": 4.051e-05, "L": 3.9e-05, "C": 4.032e-05, "V": 52564.3448153, "T": "2017-12-24T14:00:00", "BV": 2.07746201}, {"O": 4.032e-05, "H": 4.038e-05, "L": 4e-05, "C": 4.005e-05, "V": 108953.87495886, "T": "2017-12-24T14:05:00", "BV": 4.38378767}, {"O": 4.005e-05, "H": 4.032e-05, "L": 4e-05, "C": 4e-05, "V": 42421.89422242, "T": "2017-12-24T14:10:00", "BV": 1.69863625}, {"O": 4e-05, "H": 4.029e-05, "L": 3.901e-05, "C": 3.94e-05, "V": 43018.18225133, "T": "2017-12-24T14:15:00", "BV": 1.69784818}, {"O": 3.94e-05, "H": 3.975e-05, "L": 3.924e-05, "C": 3.967e-05, "V": 22359.75971225, "T": "2017-12-24T14:20:00", "BV": 0.88116481}, {"O": 3.965e-05, "H": 3.999e-05, "L": 3.928e-05, "C": 3.93e-05, "V": 51336.2213348, "T": "2017-12-24T14:25:00", "BV": 2.033013}, {"O": 3.931e-05, "H": 3.988e-05, "L": 3.93e-05, "C": 3.966e-05, "V": 37336.89519363, "T": "2017-12-24T14:30:00", "BV": 1.47076756}, {"O": 3.945e-05, "H": 3.947e-05, "L": 3.939e-05, "C": 3.945e-05, "V": 13756.29810797, "T": "2017-12-24T14:35:00", "BV": 0.54256579}, {"O": 3.943e-05, "H": 4.045e-05, "L": 3.942e-05, "C": 4.002e-05, "V": 87284.46468687, "T": "2017-12-24T14:40:00", "BV": 3.48607544}, {"O": 4.002e-05, "H": 4.03e-05, "L": 4.002e-05, "C": 4.023e-05, "V": 35680.53234435, "T": "2017-12-24T14:45:00", "BV": 1.43287262}, {"O": 4.023e-05, "H": 4.044e-05, "L": 4.017e-05, "C": 4.022e-05, "V": 19459.40546407, "T": "2017-12-24T14:50:00", "BV": 0.78237234}, {"O": 4.023e-05, "H": 4.05e-05, "L": 4.017e-05, "C": 4.045e-05, "V": 73279.12997878, "T": "2017-12-24T14:55:00", "BV": 2.95297085}, {"O": 4.021e-05, "H": 4.097e-05, "L": 4.021e-05, "C": 4.059e-05, "V": 38384.9885797, "T": "2017-12-24T15:00:00", "BV": 1.55960993}, {"O": 4.055e-05, "H": 4.067e-05, "L": 4.036e-05, "C": 4.067e-05, "V": 19649.28476812, "T": "2017-12-24T15:05:00", "BV": 0.79697953}, {"O": 4.097e-05, "H": 4.17e-05, "L": 4.097e-05, "C": 4.17e-05, "V": 47341.36868935, "T": "2017-12-24T15:10:00", "BV": 1.95884498}, {"O": 4.176e-05, "H": 4.19e-05, "L": 4.158e-05, "C": 4.188e-05, "V": 45301.10514077, "T": "2017-12-24T15:15:00", "BV": 1.89111126}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 57730.48213849, "T": "2017-12-24T15:20:00", "BV": 2.39864363}, {"O": 4.1e-05, "H": 4.177e-05, "L": 4.1e-05, "C": 4.175e-05, "V": 39175.48219331, "T": "2017-12-24T15:25:00", "BV": 1.62578327}, {"O": 4.176e-05, "H": 4.215e-05, "L": 4.175e-05, "C": 4.206e-05, "V": 47224.06280703, "T": "2017-12-24T15:30:00", "BV": 1.98137893}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.118e-05, "C": 4.143e-05, "V": 46057.8001624, "T": "2017-12-24T15:35:00", "BV": 1.91965909}, {"O": 4.118e-05, "H": 4.143e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 66737.29535794, "T": "2017-12-24T15:40:00", "BV": 2.75229801}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 30007.27473652, "T": "2017-12-24T15:45:00", "BV": 1.23110259}, {"O": 4.077e-05, "H": 4.1e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 69390.38834432, "T": "2017-12-24T15:50:00", "BV": 2.83513588}, {"O": 4.071e-05, "H": 4.076e-05, "L": 4.018e-05, "C": 4.02e-05, "V": 74415.49836036, "T": "2017-12-24T15:55:00", "BV": 3.00662189}, {"O": 4.02e-05, "H": 4.095e-05, "L": 4.018e-05, "C": 4.095e-05, "V": 38573.35980916, "T": "2017-12-24T16:00:00", "BV": 1.56967647}, {"O": 4.095e-05, "H": 4.1e-05, "L": 4.057e-05, "C": 4.1e-05, "V": 53015.31621159, "T": "2017-12-24T16:05:00", "BV": 2.17068654}, {"O": 4.109e-05, "H": 4.112e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 30634.72748788, "T": "2017-12-24T16:10:00", "BV": 1.25191548}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 8185.39975366, "T": "2017-12-24T16:15:00", "BV": 0.33252428}, {"O": 4.053e-05, "H": 4.098e-05, "L": 4.053e-05, "C": 4.098e-05, "V": 26926.53868272, "T": "2017-12-24T16:20:00", "BV": 1.0930196}, {"O": 4.098e-05, "H": 4.1e-05, "L": 4.064e-05, "C": 4.1e-05, "V": 13327.9603309, "T": "2017-12-24T16:25:00", "BV": 0.54506445}, {"O": 4.098e-05, "H": 4.112e-05, "L": 4.098e-05, "C": 4.112e-05, "V": 25149.95184789, "T": "2017-12-24T16:30:00", "BV": 1.03339991}, {"O": 4.1e-05, "H": 4.112e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 9870.73779399, "T": "2017-12-24T16:35:00", "BV": 0.40542092}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.064e-05, "C": 4.064e-05, "V": 19465.34268057, "T": "2017-12-24T16:40:00", "BV": 0.79959802}, {"O": 4.087e-05, "H": 4.1e-05, "L": 4.087e-05, "C": 4.09e-05, "V": 15491.61849273, "T": "2017-12-24T16:45:00", "BV": 0.63396981}, {"O": 4.091e-05, "H": 4.1e-05, "L": 4.091e-05, "C": 4.098e-05, "V": 4639.60147339, "T": "2017-12-24T16:50:00", "BV": 0.19003778}, {"O": 4.098e-05, "H": 4.099e-05, "L": 4.087e-05, "C": 4.099e-05, "V": 43108.80357827, "T": "2017-12-24T16:55:00", "BV": 1.76392265}, {"O": 4.099e-05, "H": 4.156e-05, "L": 4.091e-05, "C": 4.121e-05, "V": 61693.98675989, "T": "2017-12-24T17:00:00", "BV": 2.54947072}, {"O": 4.156e-05, "H": 4.237e-05, "L": 4.156e-05, "C": 4.234e-05, "V": 106316.32879208, "T": "2017-12-24T17:05:00", "BV": 4.48533966}, {"O": 4.232e-05, "H": 4.234e-05, "L": 4.175e-05, "C": 4.23e-05, "V": 28137.83714548, "T": "2017-12-24T17:10:00", "BV": 1.18581286}, {"O": 4.216e-05, "H": 4.236e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 19238.58324603, "T": "2017-12-24T17:15:00", "BV": 0.81191194}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.114e-05, "C": 4.155e-05, "V": 23398.28488649, "T": "2017-12-24T17:20:00", "BV": 0.96895586}, {"O": 4.156e-05, "H": 4.249e-05, "L": 4.156e-05, "C": 4.249e-05, "V": 53427.13811497, "T": "2017-12-24T17:25:00", "BV": 2.26303783}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 16150.25235144, "T": "2017-12-24T17:30:00", "BV": 0.68523353}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.125e-05, "C": 4.126e-05, "V": 66534.96774659, "T": "2017-12-24T17:35:00", "BV": 2.76310847}, {"O": 4.15e-05, "H": 4.175e-05, "L": 4.124e-05, "C": 4.16e-05, "V": 14426.36634696, "T": "2017-12-24T17:40:00", "BV": 0.59969796}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.128e-05, "C": 4.133e-05, "V": 10959.16817135, "T": "2017-12-24T17:45:00", "BV": 0.45281546}, {"O": 4.133e-05, "H": 4.16e-05, "L": 4.125e-05, "C": 4.16e-05, "V": 24441.61203461, "T": "2017-12-24T17:50:00", "BV": 1.00999523}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.133e-05, "C": 4.154e-05, "V": 5411.85793429, "T": "2017-12-24T17:55:00", "BV": 0.22467825}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.124e-05, "C": 4.126e-05, "V": 48323.78561315, "T": "2017-12-24T18:00:00", "BV": 1.9950829}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.124e-05, "C": 4.148e-05, "V": 17743.7382864, "T": "2017-12-24T18:05:00", "BV": 0.73436977}, {"O": 4.148e-05, "H": 4.149e-05, "L": 4.148e-05, "C": 4.149e-05, "V": 18411.73886138, "T": "2017-12-24T18:10:00", "BV": 0.76372164}, {"O": 4.124e-05, "H": 4.149e-05, "L": 4.09e-05, "C": 4.099e-05, "V": 100573.08313759, "T": "2017-12-24T18:15:00", "BV": 4.14442454}, {"O": 4.099e-05, "H": 4.134e-05, "L": 4.053e-05, "C": 4.1e-05, "V": 41348.36559013, "T": "2017-12-24T18:20:00", "BV": 1.68865142}, {"O": 4.124e-05, "H": 4.126e-05, "L": 4.102e-05, "C": 4.125e-05, "V": 16713.70275708, "T": "2017-12-24T18:25:00", "BV": 0.6859474}, {"O": 4.103e-05, "H": 4.105e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 15959.47714306, "T": "2017-12-24T18:30:00", "BV": 0.65454172}, {"O": 4.1e-05, "H": 4.104e-05, "L": 4.058e-05, "C": 4.058e-05, "V": 9383.50313131, "T": "2017-12-24T18:35:00", "BV": 0.38482824}, {"O": 4.059e-05, "H": 4.12e-05, "L": 4.058e-05, "C": 4.106e-05, "V": 36427.32164019, "T": "2017-12-24T18:40:00", "BV": 1.48676178}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.103e-05, "C": 4.119e-05, "V": 11370.85198158, "T": "2017-12-24T18:45:00", "BV": 0.4668405}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 7909.30924379, "T": "2017-12-24T18:50:00", "BV": 0.32584655}, {"O": 4.12e-05, "H": 4.126e-05, "L": 4.12e-05, "C": 4.125e-05, "V": 20272.97625448, "T": "2017-12-24T18:55:00", "BV": 0.8354826}, {"O": 4.124e-05, "H": 4.124e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 6374.06107445, "T": "2017-12-24T19:00:00", "BV": 0.26262631}, {"O": 4.12e-05, "H": 4.124e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 46434.16486941, "T": "2017-12-24T19:05:00", "BV": 1.91314846}, {"O": 4.12e-05, "H": 4.126e-05, "L": 4.118e-05, "C": 4.126e-05, "V": 19173.86647935, "T": "2017-12-24T19:10:00", "BV": 0.7899412}, {"O": 4.126e-05, "H": 4.135e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 10847.77599927, "T": "2017-12-24T19:15:00", "BV": 0.44728781}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.126e-05, "C": 4.135e-05, "V": 11921.16232055, "T": "2017-12-24T19:20:00", "BV": 0.49258253}, {"O": 4.135e-05, "H": 4.159e-05, "L": 4.118e-05, "C": 4.121e-05, "V": 52760.16171694, "T": "2017-12-24T19:25:00", "BV": 2.17464484}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 10606.88637305, "T": "2017-12-24T19:30:00", "BV": 0.43903771}, {"O": 4.149e-05, "H": 4.159e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 16669.39605207, "T": "2017-12-24T19:35:00", "BV": 0.69309664}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 3346.08650342, "T": "2017-12-24T19:40:00", "BV": 0.13796518}, {"O": 4.103e-05, "H": 4.117e-05, "L": 4.075e-05, "C": 4.116e-05, "V": 24139.71114035, "T": "2017-12-24T19:45:00", "BV": 0.98822719}, {"O": 4.102e-05, "H": 4.116e-05, "L": 4.1e-05, "C": 4.116e-05, "V": 14931.70892576, "T": "2017-12-24T19:50:00", "BV": 0.61222762}, {"O": 4.11e-05, "H": 4.116e-05, "L": 4.11e-05, "C": 4.116e-05, "V": 2090.68266651, "T": "2017-12-24T19:55:00", "BV": 0.08605112}, {"O": 4.115e-05, "H": 4.116e-05, "L": 4.115e-05, "C": 4.116e-05, "V": 11063.77545377, "T": "2017-12-24T20:00:00", "BV": 0.45530464}, {"O": 4.117e-05, "H": 4.153e-05, "L": 4.117e-05, "C": 4.14e-05, "V": 1856.85839802, "T": "2017-12-24T20:05:00", "BV": 0.07650671}, {"O": 4.14e-05, "H": 4.156e-05, "L": 4.117e-05, "C": 4.156e-05, "V": 3465.25336532, "T": "2017-12-24T20:10:00", "BV": 0.1434082}, {"O": 4.156e-05, "H": 4.166e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 19225.82084969, "T": "2017-12-24T20:15:00", "BV": 0.79221051}, {"O": 4.14e-05, "H": 4.143e-05, "L": 4.096e-05, "C": 4.1e-05, "V": 12378.78247059, "T": "2017-12-24T20:20:00", "BV": 0.50801755}, {"O": 4.118e-05, "H": 4.137e-05, "L": 4.118e-05, "C": 4.136e-05, "V": 5409.82616848, "T": "2017-12-24T20:25:00", "BV": 0.223134}, {"O": 4.136e-05, "H": 4.164e-05, "L": 4.118e-05, "C": 4.135e-05, "V": 2648.60128253, "T": "2017-12-24T20:30:00", "BV": 0.10935499}, {"O": 4.135e-05, "H": 4.136e-05, "L": 4.135e-05, "C": 4.136e-05, "V": 11280.84791624, "T": "2017-12-24T20:35:00", "BV": 0.46646334}, {"O": 4.135e-05, "H": 4.175e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 8665.12367437, "T": "2017-12-24T20:40:00", "BV": 0.35861875}, {"O": 4.135e-05, "H": 4.171e-05, "L": 4.118e-05, "C": 4.167e-05, "V": 16039.71202532, "T": "2017-12-24T20:45:00", "BV": 0.66334047}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.123e-05, "C": 4.126e-05, "V": 37586.3699272, "T": "2017-12-24T20:50:00", "BV": 1.55074247}, {"O": 4.126e-05, "H": 4.2e-05, "L": 4.118e-05, "C": 4.146e-05, "V": 37012.55235436, "T": "2017-12-24T20:55:00", "BV": 1.53857021}, {"O": 4.146e-05, "H": 4.198e-05, "L": 4.123e-05, "C": 4.194e-05, "V": 2512.67413018, "T": "2017-12-24T21:00:00", "BV": 0.10409051}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.129e-05, "C": 4.163e-05, "V": 3823.9371382, "T": "2017-12-24T21:05:00", "BV": 0.15917944}, {"O": 4.13e-05, "H": 4.203e-05, "L": 4.118e-05, "C": 4.203e-05, "V": 24042.64604697, "T": "2017-12-24T21:10:00", "BV": 0.99370979}, {"O": 4.203e-05, "H": 4.249e-05, "L": 4.183e-05, "C": 4.185e-05, "V": 37840.69864089, "T": "2017-12-24T21:15:00", "BV": 1.59367087}, {"O": 4.186e-05, "H": 4.239e-05, "L": 4.186e-05, "C": 4.226e-05, "V": 2934.87594758, "T": "2017-12-24T21:20:00", "BV": 0.12398823}, {"O": 4.229e-05, "H": 4.239e-05, "L": 4.18e-05, "C": 4.185e-05, "V": 6505.16610378, "T": "2017-12-24T21:25:00", "BV": 0.27324901}, {"O": 4.183e-05, "H": 4.2e-05, "L": 4.139e-05, "C": 4.197e-05, "V": 13613.39194429, "T": "2017-12-24T21:30:00", "BV": 0.57019499}, {"O": 4.196e-05, "H": 4.199e-05, "L": 4.196e-05, "C": 4.198e-05, "V": 1985.120394, "T": "2017-12-24T21:35:00", "BV": 0.08335207}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 12632.80256981, "T": "2017-12-24T21:40:00", "BV": 0.52901373}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 4812.7189345, "T": "2017-12-24T21:45:00", "BV": 0.20170012}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.146e-05, "V": 14541.90810664, "T": "2017-12-24T21:50:00", "BV": 0.59754179}, {"O": 4.147e-05, "H": 4.148e-05, "L": 4.056e-05, "C": 4.144e-05, "V": 23501.3187555, "T": "2017-12-24T21:55:00", "BV": 0.96384614}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 6997.2193116, "T": "2017-12-24T22:00:00", "BV": 0.28746319}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.107e-05, "C": 4.107e-05, "V": 1209.52946656, "T": "2017-12-24T22:05:00", "BV": 0.05003741}, {"O": 4.107e-05, "H": 4.141e-05, "L": 4.106e-05, "C": 4.107e-05, "V": 6830.19317936, "T": "2017-12-24T22:10:00", "BV": 0.28070928}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.107e-05, "C": 4.138e-05, "V": 6224.63087313, "T": "2017-12-24T22:15:00", "BV": 0.25628444}, {"O": 4.108e-05, "H": 4.138e-05, "L": 4.107e-05, "C": 4.135e-05, "V": 14627.75029116, "T": "2017-12-24T22:20:00", "BV": 0.60382059}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 5654.3893627, "T": "2017-12-24T22:25:00", "BV": 0.23395188}, {"O": 4.109e-05, "H": 4.137e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 7232.52943525, "T": "2017-12-24T22:30:00", "BV": 0.29736078}, {"O": 4.106e-05, "H": 4.107e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 16823.32889712, "T": "2017-12-24T22:35:00", "BV": 0.69022956}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 13665.89853065, "T": "2017-12-24T22:40:00", "BV": 0.56027924}, {"O": 4.091e-05, "H": 4.1e-05, "L": 4.074e-05, "C": 4.08e-05, "V": 9861.08094745, "T": "2017-12-24T22:45:00", "BV": 0.4024488}, {"O": 4.08e-05, "H": 4.107e-05, "L": 4.076e-05, "C": 4.107e-05, "V": 6821.21680375, "T": "2017-12-24T22:50:00", "BV": 0.27953377}, {"O": 4.108e-05, "H": 4.162e-05, "L": 4.107e-05, "C": 4.162e-05, "V": 5014.27793481, "T": "2017-12-24T22:55:00", "BV": 0.2069252}, {"O": 4.153e-05, "H": 4.175e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 15148.9988975, "T": "2017-12-24T23:00:00", "BV": 0.62984232}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 13221.76176237, "T": "2017-12-24T23:05:00", "BV": 0.54795017}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.103e-05, "C": 4.134e-05, "V": 7970.72021218, "T": "2017-12-24T23:10:00", "BV": 0.32772311}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.113e-05, "C": 4.113e-05, "V": 1713.69971532, "T": "2017-12-24T23:15:00", "BV": 0.07075647}, {"O": 4.114e-05, "H": 4.148e-05, "L": 4.114e-05, "C": 4.148e-05, "V": 52981.46245545, "T": "2017-12-24T23:20:00", "BV": 2.19107612}, {"O": 4.134e-05, "H": 4.147e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 12059.2477818, "T": "2017-12-24T23:25:00", "BV": 0.49904509}, {"O": 4.117e-05, "H": 4.146e-05, "L": 4.117e-05, "C": 4.13e-05, "V": 8340.79160734, "T": "2017-12-24T23:30:00", "BV": 0.34435904}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.103e-05, "C": 4.109e-05, "V": 31254.44682896, "T": "2017-12-24T23:35:00", "BV": 1.28527106}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.056e-05, "C": 4.108e-05, "V": 25142.3726758, "T": "2017-12-24T23:40:00", "BV": 1.02611283}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.056e-05, "C": 4.098e-05, "V": 14653.33091511, "T": "2017-12-24T23:45:00", "BV": 0.59822558}, {"O": 4.097e-05, "H": 4.097e-05, "L": 4.06e-05, "C": 4.069e-05, "V": 44963.55418834, "T": "2017-12-24T23:50:00", "BV": 1.8277252}, {"O": 4.069e-05, "H": 4.101e-05, "L": 4.049e-05, "C": 4.069e-05, "V": 66605.4924072, "T": "2017-12-24T23:55:00", "BV": 2.70976357}, {"O": 4.068e-05, "H": 4.073e-05, "L": 3.983e-05, "C": 4.069e-05, "V": 143667.54042488, "T": "2017-12-25T00:00:00", "BV": 5.77528106}, {"O": 4.069e-05, "H": 4.1e-05, "L": 4.017e-05, "C": 4.017e-05, "V": 29378.5922075, "T": "2017-12-25T00:05:00", "BV": 1.19282725}, {"O": 4.017e-05, "H": 4.052e-05, "L": 4.001e-05, "C": 4.042e-05, "V": 46069.28122534, "T": "2017-12-25T00:10:00", "BV": 1.8514663}, {"O": 4.004e-05, "H": 4.037e-05, "L": 3.846e-05, "C": 3.98e-05, "V": 141720.56575972, "T": "2017-12-25T00:15:00", "BV": 5.58423828}, {"O": 3.979e-05, "H": 4.016e-05, "L": 3.926e-05, "C": 3.992e-05, "V": 21561.47512951, "T": "2017-12-25T00:20:00", "BV": 0.85767079}, {"O": 3.994e-05, "H": 4.012e-05, "L": 3.992e-05, "C": 4.012e-05, "V": 59885.00040371, "T": "2017-12-25T00:25:00", "BV": 2.39641117}, {"O": 4.012e-05, "H": 4.015e-05, "L": 3.971e-05, "C": 4e-05, "V": 86826.38560334, "T": "2017-12-25T00:30:00", "BV": 3.4726716}, {"O": 3.992e-05, "H": 4.015e-05, "L": 3.992e-05, "C": 4e-05, "V": 73680.01279331, "T": "2017-12-25T00:35:00", "BV": 2.94674831}, {"O": 4.014e-05, "H": 4.04e-05, "L": 4e-05, "C": 4.04e-05, "V": 16292.6848408, "T": "2017-12-25T00:40:00", "BV": 0.65383427}, {"O": 4.031e-05, "H": 4.093e-05, "L": 4.016e-05, "C": 4.093e-05, "V": 59644.17240437, "T": "2017-12-25T00:45:00", "BV": 2.4207774}, {"O": 4.084e-05, "H": 4.114e-05, "L": 4.042e-05, "C": 4.113e-05, "V": 41470.58719206, "T": "2017-12-25T00:50:00", "BV": 1.6980912}, {"O": 4.112e-05, "H": 4.218e-05, "L": 4.112e-05, "C": 4.173e-05, "V": 58852.15246821, "T": "2017-12-25T00:55:00", "BV": 2.45226778}, {"O": 4.152e-05, "H": 4.191e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 66647.98994166, "T": "2017-12-25T01:00:00", "BV": 2.75340348}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.069e-05, "C": 4.105e-05, "V": 31987.72587618, "T": "2017-12-25T01:05:00", "BV": 1.30760063}, {"O": 4.105e-05, "H": 4.12e-05, "L": 4.07e-05, "C": 4.085e-05, "V": 3689.29605299, "T": "2017-12-25T01:10:00", "BV": 0.15097099}, {"O": 4.092e-05, "H": 4.118e-05, "L": 4.085e-05, "C": 4.096e-05, "V": 18304.33153117, "T": "2017-12-25T01:15:00", "BV": 0.75045116}, {"O": 4.096e-05, "H": 4.12e-05, "L": 4.096e-05, "C": 4.12e-05, "V": 19939.90475551, "T": "2017-12-25T01:20:00", "BV": 0.81936973}, {"O": 4.12e-05, "H": 4.129e-05, "L": 4.096e-05, "C": 4.129e-05, "V": 8279.43707109, "T": "2017-12-25T01:25:00", "BV": 0.34096282}, {"O": 4.152e-05, "H": 4.17e-05, "L": 4.129e-05, "C": 4.169e-05, "V": 22551.06511663, "T": "2017-12-25T01:30:00", "BV": 0.93924498}, {"O": 4.17e-05, "H": 4.2e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 35672.71379527, "T": "2017-12-25T01:35:00", "BV": 1.49350427}, {"O": 4.199e-05, "H": 4.25e-05, "L": 4.197e-05, "C": 4.217e-05, "V": 110173.09501648, "T": "2017-12-25T01:40:00", "BV": 4.64373296}, {"O": 4.218e-05, "H": 4.247e-05, "L": 4.212e-05, "C": 4.247e-05, "V": 36448.25172151, "T": "2017-12-25T01:45:00", "BV": 1.53756373}, {"O": 4.247e-05, "H": 4.256e-05, "L": 4.247e-05, "C": 4.253e-05, "V": 18155.10030111, "T": "2017-12-25T01:50:00", "BV": 0.77177021}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 23668.36231484, "T": "2017-12-25T01:55:00", "BV": 1.00631008}, {"O": 4.252e-05, "H": 4.257e-05, "L": 4.217e-05, "C": 4.217e-05, "V": 88544.91805289, "T": "2017-12-25T02:00:00", "BV": 3.74661539}, {"O": 4.22e-05, "H": 4.242e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 52700.08609393, "T": "2017-12-25T02:05:00", "BV": 2.22487066}, {"O": 4.209e-05, "H": 4.21e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 18540.38099412, "T": "2017-12-25T02:10:00", "BV": 0.77947618}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.165e-05, "C": 4.172e-05, "V": 93682.48857319, "T": "2017-12-25T02:15:00", "BV": 3.90926485}, {"O": 4.172e-05, "H": 4.2e-05, "L": 4.166e-05, "C": 4.196e-05, "V": 44593.55390045, "T": "2017-12-25T02:20:00", "BV": 1.8607872}, {"O": 4.196e-05, "H": 4.215e-05, "L": 4.175e-05, "C": 4.214e-05, "V": 19483.37356505, "T": "2017-12-25T02:25:00", "BV": 0.81936474}, {"O": 4.214e-05, "H": 4.25e-05, "L": 4.175e-05, "C": 4.232e-05, "V": 34181.20767462, "T": "2017-12-25T02:30:00", "BV": 1.44166035}, {"O": 4.232e-05, "H": 4.25e-05, "L": 4.184e-05, "C": 4.227e-05, "V": 34344.01046237, "T": "2017-12-25T02:35:00", "BV": 1.45467305}, {"O": 4.227e-05, "H": 4.299e-05, "L": 4.227e-05, "C": 4.286e-05, "V": 62816.51753201, "T": "2017-12-25T02:40:00", "BV": 2.68444323}, {"O": 4.285e-05, "H": 4.299e-05, "L": 4.262e-05, "C": 4.299e-05, "V": 38031.23139641, "T": "2017-12-25T02:45:00", "BV": 1.6265291}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.258e-05, "C": 4.26e-05, "V": 39626.26765738, "T": "2017-12-25T02:50:00", "BV": 1.69966192}, {"O": 4.258e-05, "H": 4.295e-05, "L": 4.228e-05, "C": 4.294e-05, "V": 7482.47745612, "T": "2017-12-25T02:55:00", "BV": 0.31976639}, {"O": 4.294e-05, "H": 4.315e-05, "L": 4.25e-05, "C": 4.315e-05, "V": 90222.84146689, "T": "2017-12-25T03:00:00", "BV": 3.87034228}, {"O": 4.313e-05, "H": 4.318e-05, "L": 4.298e-05, "C": 4.3e-05, "V": 41974.63002804, "T": "2017-12-25T03:05:00", "BV": 1.80840596}, {"O": 4.301e-05, "H": 4.318e-05, "L": 4.298e-05, "C": 4.303e-05, "V": 19614.51340628, "T": "2017-12-25T03:10:00", "BV": 0.84492176}, {"O": 4.299e-05, "H": 4.303e-05, "L": 4.28e-05, "C": 4.3e-05, "V": 19021.75580414, "T": "2017-12-25T03:15:00", "BV": 0.8178273}, {"O": 4.284e-05, "H": 4.3e-05, "L": 4.249e-05, "C": 4.249e-05, "V": 45584.94686212, "T": "2017-12-25T03:20:00", "BV": 1.94214218}, {"O": 4.253e-05, "H": 4.298e-05, "L": 4.233e-05, "C": 4.297e-05, "V": 14569.74893833, "T": "2017-12-25T03:25:00", "BV": 0.62214946}, {"O": 4.297e-05, "H": 4.297e-05, "L": 4.261e-05, "C": 4.289e-05, "V": 7585.48570751, "T": "2017-12-25T03:30:00", "BV": 0.32417161}, {"O": 4.289e-05, "H": 4.29e-05, "L": 4.253e-05, "C": 4.288e-05, "V": 36114.76662971, "T": "2017-12-25T03:35:00", "BV": 1.54347975}, {"O": 4.253e-05, "H": 4.287e-05, "L": 4.252e-05, "C": 4.284e-05, "V": 20700.03630208, "T": "2017-12-25T03:40:00", "BV": 0.88433368}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.229e-05, "C": 4.231e-05, "V": 10637.80009952, "T": "2017-12-25T03:45:00", "BV": 0.45176537}, {"O": 4.233e-05, "H": 4.288e-05, "L": 4.231e-05, "C": 4.288e-05, "V": 32078.76071704, "T": "2017-12-25T03:50:00", "BV": 1.37000895}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 10282.70645265, "T": "2017-12-25T03:55:00", "BV": 0.43925157}, {"O": 4.259e-05, "H": 4.288e-05, "L": 4.245e-05, "C": 4.28e-05, "V": 15999.61413197, "T": "2017-12-25T04:00:00", "BV": 0.68264258}, {"O": 4.26e-05, "H": 4.27e-05, "L": 4.242e-05, "C": 4.267e-05, "V": 32027.65842369, "T": "2017-12-25T04:05:00", "BV": 1.36456827}, {"O": 4.268e-05, "H": 4.27e-05, "L": 4.232e-05, "C": 4.243e-05, "V": 18217.08057074, "T": "2017-12-25T04:10:00", "BV": 0.77448676}, {"O": 4.232e-05, "H": 4.29e-05, "L": 4.231e-05, "C": 4.251e-05, "V": 14102.93030574, "T": "2017-12-25T04:15:00", "BV": 0.60008517}, {"O": 4.25e-05, "H": 4.288e-05, "L": 4.25e-05, "C": 4.288e-05, "V": 6770.06398341, "T": "2017-12-25T04:20:00", "BV": 0.28863228}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.285e-05, "C": 4.285e-05, "V": 17801.90450072, "T": "2017-12-25T04:25:00", "BV": 0.76322854}, {"O": 4.288e-05, "H": 4.303e-05, "L": 4.288e-05, "C": 4.302e-05, "V": 27462.22654492, "T": "2017-12-25T04:30:00", "BV": 1.18077139}, {"O": 4.302e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.316e-05, "V": 44005.88135349, "T": "2017-12-25T04:35:00", "BV": 1.89470576}, {"O": 4.316e-05, "H": 4.32e-05, "L": 4.316e-05, "C": 4.32e-05, "V": 44129.60369324, "T": "2017-12-25T04:40:00", "BV": 1.90596004}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.305e-05, "C": 4.306e-05, "V": 21209.13912572, "T": "2017-12-25T04:45:00", "BV": 0.91411518}, {"O": 4.314e-05, "H": 4.314e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 29776.92456895, "T": "2017-12-25T04:50:00", "BV": 1.28223532}, {"O": 4.305e-05, "H": 4.305e-05, "L": 4.251e-05, "C": 4.287e-05, "V": 37127.70394781, "T": "2017-12-25T04:55:00", "BV": 1.58643816}, {"O": 4.308e-05, "H": 4.308e-05, "L": 4.287e-05, "C": 4.288e-05, "V": 24613.66022872, "T": "2017-12-25T05:00:00", "BV": 1.05542621}, {"O": 4.288e-05, "H": 4.308e-05, "L": 4.252e-05, "C": 4.308e-05, "V": 28379.26049787, "T": "2017-12-25T05:05:00", "BV": 1.21791273}, {"O": 4.314e-05, "H": 4.345e-05, "L": 4.314e-05, "C": 4.345e-05, "V": 71972.89356405, "T": "2017-12-25T05:10:00", "BV": 3.11503774}, {"O": 4.345e-05, "H": 4.36e-05, "L": 4.301e-05, "C": 4.355e-05, "V": 71795.17480766, "T": "2017-12-25T05:15:00", "BV": 3.11429537}, {"O": 4.304e-05, "H": 4.358e-05, "L": 4.304e-05, "C": 4.348e-05, "V": 4335.05795599, "T": "2017-12-25T05:20:00", "BV": 0.18699928}, {"O": 4.348e-05, "H": 4.38e-05, "L": 4.348e-05, "C": 4.38e-05, "V": 46368.78682704, "T": "2017-12-25T05:25:00", "BV": 2.02322603}, {"O": 4.38e-05, "H": 4.388e-05, "L": 4.335e-05, "C": 4.388e-05, "V": 61477.97810476, "T": "2017-12-25T05:30:00", "BV": 2.69028572}, {"O": 4.388e-05, "H": 4.388e-05, "L": 4.342e-05, "C": 4.351e-05, "V": 36219.33349898, "T": "2017-12-25T05:35:00", "BV": 1.58561281}, {"O": 4.351e-05, "H": 4.386e-05, "L": 4.351e-05, "C": 4.358e-05, "V": 12363.08930286, "T": "2017-12-25T05:40:00", "BV": 0.53939714}, {"O": 4.386e-05, "H": 4.386e-05, "L": 4.361e-05, "C": 4.386e-05, "V": 6491.7385745, "T": "2017-12-25T05:45:00", "BV": 0.28437832}, {"O": 4.386e-05, "H": 4.386e-05, "L": 4.361e-05, "C": 4.363e-05, "V": 16637.74380149, "T": "2017-12-25T05:50:00", "BV": 0.72633542}, {"O": 4.37e-05, "H": 4.389e-05, "L": 4.37e-05, "C": 4.389e-05, "V": 27432.94788731, "T": "2017-12-25T05:55:00", "BV": 1.20280539}, {"O": 4.389e-05, "H": 4.39e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 29926.74609003, "T": "2017-12-25T06:00:00", "BV": 1.3133641}, {"O": 4.385e-05, "H": 4.391e-05, "L": 4.36e-05, "C": 4.391e-05, "V": 30715.56404236, "T": "2017-12-25T06:05:00", "BV": 1.345489}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.306e-05, "C": 4.306e-05, "V": 23335.29722078, "T": "2017-12-25T06:10:00", "BV": 1.02055793}, {"O": 4.324e-05, "H": 4.388e-05, "L": 4.324e-05, "C": 4.382e-05, "V": 27376.21860725, "T": "2017-12-25T06:15:00", "BV": 1.19350776}, {"O": 4.388e-05, "H": 4.404e-05, "L": 4.388e-05, "C": 4.404e-05, "V": 94641.48238846, "T": "2017-12-25T06:20:00", "BV": 4.16204726}, {"O": 4.404e-05, "H": 4.494e-05, "L": 4.404e-05, "C": 4.494e-05, "V": 218672.77873369, "T": "2017-12-25T06:25:00", "BV": 9.70224823}, {"O": 4.494e-05, "H": 4.496e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 90773.4039628, "T": "2017-12-25T06:30:00", "BV": 4.05095369}, {"O": 4.443e-05, "H": 4.443e-05, "L": 4.396e-05, "C": 4.435e-05, "V": 41730.98966946, "T": "2017-12-25T06:35:00", "BV": 1.84369566}, {"O": 4.433e-05, "H": 4.434e-05, "L": 4.4e-05, "C": 4.401e-05, "V": 25402.13991655, "T": "2017-12-25T06:40:00", "BV": 1.12013312}, {"O": 4.4e-05, "H": 4.407e-05, "L": 4.391e-05, "C": 4.396e-05, "V": 42122.14814056, "T": "2017-12-25T06:45:00", "BV": 1.85392083}, {"O": 4.395e-05, "H": 4.407e-05, "L": 4.388e-05, "C": 4.388e-05, "V": 34971.7329902, "T": "2017-12-25T06:50:00", "BV": 1.53886194}, {"O": 4.388e-05, "H": 4.412e-05, "L": 4.354e-05, "C": 4.412e-05, "V": 30116.35487406, "T": "2017-12-25T06:55:00", "BV": 1.31785271}, {"O": 4.412e-05, "H": 4.437e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 36377.67131393, "T": "2017-12-25T07:00:00", "BV": 1.60381023}, {"O": 4.354e-05, "H": 4.388e-05, "L": 4.351e-05, "C": 4.388e-05, "V": 14079.17123599, "T": "2017-12-25T07:05:00", "BV": 0.61359801}, {"O": 4.388e-05, "H": 4.412e-05, "L": 4.363e-05, "C": 4.399e-05, "V": 14156.29643446, "T": "2017-12-25T07:10:00", "BV": 0.62344998}, {"O": 4.385e-05, "H": 4.489e-05, "L": 4.385e-05, "C": 4.489e-05, "V": 83581.22129607, "T": "2017-12-25T07:15:00", "BV": 3.70204122}, {"O": 4.488e-05, "H": 4.499e-05, "L": 4.488e-05, "C": 4.497e-05, "V": 47820.7994107, "T": "2017-12-25T07:20:00", "BV": 2.14923076}, {"O": 4.498e-05, "H": 4.6e-05, "L": 4.497e-05, "C": 4.599e-05, "V": 273240.43250804, "T": "2017-12-25T07:25:00", "BV": 12.38458156}, {"O": 4.6e-05, "H": 4.665e-05, "L": 4.588e-05, "C": 4.627e-05, "V": 248393.42028556, "T": "2017-12-25T07:30:00", "BV": 11.48376731}, {"O": 4.627e-05, "H": 4.665e-05, "L": 4.553e-05, "C": 4.625e-05, "V": 172822.43788418, "T": "2017-12-25T07:35:00", "BV": 8.00286794}, {"O": 4.625e-05, "H": 4.627e-05, "L": 4.5e-05, "C": 4.6e-05, "V": 102863.13861881, "T": "2017-12-25T07:40:00", "BV": 4.70528807}, {"O": 4.55e-05, "H": 4.666e-05, "L": 4.55e-05, "C": 4.666e-05, "V": 52441.60321198, "T": "2017-12-25T07:45:00", "BV": 2.42171535}, {"O": 4.666e-05, "H": 4.789e-05, "L": 4.652e-05, "C": 4.707e-05, "V": 266731.09449087, "T": "2017-12-25T07:50:00", "BV": 12.62273167}, {"O": 4.707e-05, "H": 4.73e-05, "L": 4.65e-05, "C": 4.7e-05, "V": 116684.6993613, "T": "2017-12-25T07:55:00", "BV": 5.48634457}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.627e-05, "C": 4.63e-05, "V": 53893.37336446, "T": "2017-12-25T08:00:00", "BV": 2.51597217}, {"O": 4.631e-05, "H": 4.698e-05, "L": 4.582e-05, "C": 4.635e-05, "V": 86655.33730149, "T": "2017-12-25T08:05:00", "BV": 4.00475247}, {"O": 4.626e-05, "H": 4.682e-05, "L": 4.58e-05, "C": 4.582e-05, "V": 61723.83726878, "T": "2017-12-25T08:10:00", "BV": 2.84781002}, {"O": 4.58e-05, "H": 4.584e-05, "L": 4.53e-05, "C": 4.584e-05, "V": 24447.35715016, "T": "2017-12-25T08:15:00", "BV": 1.11396703}, {"O": 4.584e-05, "H": 4.64e-05, "L": 4.551e-05, "C": 4.64e-05, "V": 68440.88022598, "T": "2017-12-25T08:20:00", "BV": 3.12996996}, {"O": 4.638e-05, "H": 4.688e-05, "L": 4.584e-05, "C": 4.685e-05, "V": 44731.33283554, "T": "2017-12-25T08:25:00", "BV": 2.07597926}, {"O": 4.685e-05, "H": 4.688e-05, "L": 4.653e-05, "C": 4.653e-05, "V": 30233.81730689, "T": "2017-12-25T08:30:00", "BV": 1.41339895}, {"O": 4.645e-05, "H": 4.653e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 58169.6862863, "T": "2017-12-25T08:35:00", "BV": 2.69820838}, {"O": 4.64e-05, "H": 4.646e-05, "L": 4.511e-05, "C": 4.64e-05, "V": 87779.97608549, "T": "2017-12-25T08:40:00", "BV": 4.04785021}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.536e-05, "C": 4.595e-05, "V": 69109.80113959, "T": "2017-12-25T08:45:00", "BV": 3.1667651}, {"O": 4.595e-05, "H": 4.599e-05, "L": 4.554e-05, "C": 4.572e-05, "V": 30387.35410743, "T": "2017-12-25T08:50:00", "BV": 1.38984833}, {"O": 4.572e-05, "H": 4.572e-05, "L": 4.506e-05, "C": 4.508e-05, "V": 95618.12488138, "T": "2017-12-25T08:55:00", "BV": 4.32281137}, {"O": 4.508e-05, "H": 4.557e-05, "L": 4.507e-05, "C": 4.532e-05, "V": 48937.36792014, "T": "2017-12-25T09:00:00", "BV": 2.21686038}, {"O": 4.531e-05, "H": 4.532e-05, "L": 4.434e-05, "C": 4.492e-05, "V": 93619.08298827, "T": "2017-12-25T09:05:00", "BV": 4.19281637}, {"O": 4.492e-05, "H": 4.494e-05, "L": 4.44e-05, "C": 4.469e-05, "V": 30844.0543645, "T": "2017-12-25T09:10:00", "BV": 1.38216222}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.44e-05, "C": 4.464e-05, "V": 24784.68834736, "T": "2017-12-25T09:15:00", "BV": 1.10482812}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.441e-05, "C": 4.45e-05, "V": 29586.0928654, "T": "2017-12-25T09:20:00", "BV": 1.31661617}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.421e-05, "C": 4.424e-05, "V": 35040.75728429, "T": "2017-12-25T09:25:00", "BV": 1.55376051}, {"O": 4.424e-05, "H": 4.445e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 93235.24863413, "T": "2017-12-25T09:30:00", "BV": 4.12581845}, {"O": 4.433e-05, "H": 4.551e-05, "L": 4.393e-05, "C": 4.502e-05, "V": 135206.79020178, "T": "2017-12-25T09:35:00", "BV": 6.02472828}, {"O": 4.558e-05, "H": 4.594e-05, "L": 4.5e-05, "C": 4.58e-05, "V": 72194.33643435, "T": "2017-12-25T09:40:00", "BV": 3.28867232}, {"O": 4.508e-05, "H": 4.6e-05, "L": 4.508e-05, "C": 4.534e-05, "V": 76395.52647279, "T": "2017-12-25T09:45:00", "BV": 3.49588821}, {"O": 4.532e-05, "H": 4.602e-05, "L": 4.532e-05, "C": 4.541e-05, "V": 44389.01862157, "T": "2017-12-25T09:50:00", "BV": 2.03031157}, {"O": 4.545e-05, "H": 4.6e-05, "L": 4.541e-05, "C": 4.592e-05, "V": 70094.38761667, "T": "2017-12-25T09:55:00", "BV": 3.21796549}, {"O": 4.592e-05, "H": 4.6e-05, "L": 4.545e-05, "C": 4.546e-05, "V": 36074.40304706, "T": "2017-12-25T10:00:00", "BV": 1.65465756}, {"O": 4.546e-05, "H": 4.611e-05, "L": 4.546e-05, "C": 4.597e-05, "V": 28553.79070705, "T": "2017-12-25T10:05:00", "BV": 1.31142311}, {"O": 4.55e-05, "H": 4.642e-05, "L": 4.55e-05, "C": 4.614e-05, "V": 50820.86780775, "T": "2017-12-25T10:10:00", "BV": 2.34211425}, {"O": 4.61e-05, "H": 4.631e-05, "L": 4.565e-05, "C": 4.629e-05, "V": 39595.21818704, "T": "2017-12-25T10:15:00", "BV": 1.8329327}, {"O": 4.627e-05, "H": 4.642e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 23465.51440469, "T": "2017-12-25T10:20:00", "BV": 1.08062225}, {"O": 4.586e-05, "H": 4.638e-05, "L": 4.567e-05, "C": 4.618e-05, "V": 42793.2912928, "T": "2017-12-25T10:25:00", "BV": 1.97319867}, {"O": 4.618e-05, "H": 4.663e-05, "L": 4.572e-05, "C": 4.663e-05, "V": 48257.79780852, "T": "2017-12-25T10:30:00", "BV": 2.23160093}, {"O": 4.663e-05, "H": 4.686e-05, "L": 4.647e-05, "C": 4.647e-05, "V": 50568.46767762, "T": "2017-12-25T10:35:00", "BV": 2.35750654}, {"O": 4.647e-05, "H": 4.647e-05, "L": 4.582e-05, "C": 4.614e-05, "V": 65686.88006634, "T": "2017-12-25T10:40:00", "BV": 3.03995149}, {"O": 4.614e-05, "H": 4.637e-05, "L": 4.572e-05, "C": 4.578e-05, "V": 78325.4458667, "T": "2017-12-25T10:45:00", "BV": 3.60645615}, {"O": 4.578e-05, "H": 4.613e-05, "L": 4.565e-05, "C": 4.613e-05, "V": 30935.63339222, "T": "2017-12-25T10:50:00", "BV": 1.41604053}, {"O": 4.587e-05, "H": 4.651e-05, "L": 4.587e-05, "C": 4.651e-05, "V": 46938.47927213, "T": "2017-12-25T10:55:00", "BV": 2.16564787}, {"O": 4.655e-05, "H": 4.789e-05, "L": 4.655e-05, "C": 4.789e-05, "V": 218773.2921409, "T": "2017-12-25T11:00:00", "BV": 10.41003692}, {"O": 4.789e-05, "H": 4.899e-05, "L": 4.769e-05, "C": 4.889e-05, "V": 531282.46271697, "T": "2017-12-25T11:05:00", "BV": 25.64944228}, {"O": 4.871e-05, "H": 4.889e-05, "L": 4.75e-05, "C": 4.768e-05, "V": 170797.58957509, "T": "2017-12-25T11:10:00", "BV": 8.26932896}, {"O": 4.768e-05, "H": 4.789e-05, "L": 4.733e-05, "C": 4.784e-05, "V": 88019.81108423, "T": "2017-12-25T11:15:00", "BV": 4.18845009}, {"O": 4.784e-05, "H": 4.85e-05, "L": 4.755e-05, "C": 4.85e-05, "V": 116076.64921063, "T": "2017-12-25T11:20:00", "BV": 5.58537196}, {"O": 4.848e-05, "H": 4.848e-05, "L": 4.786e-05, "C": 4.8e-05, "V": 77148.57691372, "T": "2017-12-25T11:25:00", "BV": 3.72034299}, {"O": 4.796e-05, "H": 4.84e-05, "L": 4.75e-05, "C": 4.81e-05, "V": 121666.23667087, "T": "2017-12-25T11:30:00", "BV": 5.84152926}, {"O": 4.81e-05, "H": 4.827e-05, "L": 4.76e-05, "C": 4.827e-05, "V": 108868.19966563, "T": "2017-12-25T11:35:00", "BV": 5.23427765}, {"O": 4.827e-05, "H": 4.925e-05, "L": 4.81e-05, "C": 4.925e-05, "V": 211222.05071054, "T": "2017-12-25T11:40:00", "BV": 10.31338775}, {"O": 4.928e-05, "H": 5.064e-05, "L": 4.8e-05, "C": 4.947e-05, "V": 706497.74070562, "T": "2017-12-25T11:45:00", "BV": 35.23225865}, {"O": 4.948e-05, "H": 5.05e-05, "L": 4.849e-05, "C": 4.873e-05, "V": 295303.88472904, "T": "2017-12-25T11:50:00", "BV": 14.58858661}, {"O": 4.873e-05, "H": 4.898e-05, "L": 4.701e-05, "C": 4.85e-05, "V": 167222.4712255, "T": "2017-12-25T11:55:00", "BV": 7.9578003}, {"O": 4.867e-05, "H": 4.95e-05, "L": 4.793e-05, "C": 4.876e-05, "V": 145101.55061945, "T": "2017-12-25T12:00:00", "BV": 7.09009356}, {"O": 4.875e-05, "H": 4.922e-05, "L": 4.875e-05, "C": 4.92e-05, "V": 104025.9658418, "T": "2017-12-25T12:05:00", "BV": 5.11405335}, {"O": 4.92e-05, "H": 5e-05, "L": 4.919e-05, "C": 4.98e-05, "V": 179719.61460627, "T": "2017-12-25T12:10:00", "BV": 8.94621539}, {"O": 4.978e-05, "H": 5.099e-05, "L": 4.877e-05, "C": 4.961e-05, "V": 211104.06842399, "T": "2017-12-25T12:15:00", "BV": 10.55686933}, {"O": 4.993e-05, "H": 5.1e-05, "L": 4.961e-05, "C": 5.07e-05, "V": 192380.00540969, "T": "2017-12-25T12:20:00", "BV": 9.76648967}, {"O": 5.07e-05, "H": 5.093e-05, "L": 5.031e-05, "C": 5.091e-05, "V": 135481.56497831, "T": "2017-12-25T12:25:00", "BV": 6.86677972}, {"O": 5.091e-05, "H": 5.12e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 252066.88552232, "T": "2017-12-25T12:30:00", "BV": 12.8597645}, {"O": 5.03e-05, "H": 5.03e-05, "L": 4.935e-05, "C": 4.945e-05, "V": 170437.3258179, "T": "2017-12-25T12:35:00", "BV": 8.46564111}, {"O": 4.943e-05, "H": 4.943e-05, "L": 4.805e-05, "C": 4.805e-05, "V": 170984.50487214, "T": "2017-12-25T12:40:00", "BV": 8.3261076}, {"O": 4.805e-05, "H": 4.86e-05, "L": 4.712e-05, "C": 4.858e-05, "V": 177982.94672968, "T": "2017-12-25T12:45:00", "BV": 8.47565037}, {"O": 4.858e-05, "H": 4.95e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 178224.20811941, "T": "2017-12-25T12:50:00", "BV": 8.66852187}, {"O": 4.89e-05, "H": 4.89e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 70347.30806234, "T": "2017-12-25T12:55:00", "BV": 3.40296205}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.678e-05, "C": 4.702e-05, "V": 107111.55197476, "T": "2017-12-25T13:00:00", "BV": 5.06382753}, {"O": 4.728e-05, "H": 4.728e-05, "L": 4.588e-05, "C": 4.63e-05, "V": 191536.65566937, "T": "2017-12-25T13:05:00", "BV": 8.88852926}, {"O": 4.63e-05, "H": 4.697e-05, "L": 4.63e-05, "C": 4.666e-05, "V": 65676.28853025, "T": "2017-12-25T13:10:00", "BV": 3.06664159}, {"O": 4.666e-05, "H": 4.699e-05, "L": 4.665e-05, "C": 4.665e-05, "V": 50705.62371427, "T": "2017-12-25T13:15:00", "BV": 2.37392175}, {"O": 4.667e-05, "H": 4.757e-05, "L": 4.642e-05, "C": 4.757e-05, "V": 35901.42028456, "T": "2017-12-25T13:20:00", "BV": 1.68023211}, {"O": 4.76e-05, "H": 4.801e-05, "L": 4.76e-05, "C": 4.801e-05, "V": 65868.54905315, "T": "2017-12-25T13:25:00", "BV": 3.14858354}, {"O": 4.8e-05, "H": 4.87e-05, "L": 4.8e-05, "C": 4.87e-05, "V": 57493.40344448, "T": "2017-12-25T13:30:00", "BV": 2.77195813}, {"O": 4.87e-05, "H": 4.972e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 79631.68612103, "T": "2017-12-25T13:35:00", "BV": 3.90283431}, {"O": 4.82e-05, "H": 4.849e-05, "L": 4.7e-05, "C": 4.711e-05, "V": 63704.61773509, "T": "2017-12-25T13:40:00", "BV": 3.03907296}, {"O": 4.711e-05, "H": 4.76e-05, "L": 4.705e-05, "C": 4.757e-05, "V": 23474.71779602, "T": "2017-12-25T13:45:00", "BV": 1.11226941}, {"O": 4.718e-05, "H": 4.757e-05, "L": 4.708e-05, "C": 4.709e-05, "V": 55875.63492229, "T": "2017-12-25T13:50:00", "BV": 2.63747926}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.601e-05, "C": 4.693e-05, "V": 139690.93668472, "T": "2017-12-25T13:55:00", "BV": 6.50107031}, {"O": 4.693e-05, "H": 4.71e-05, "L": 4.63e-05, "C": 4.641e-05, "V": 48256.33752323, "T": "2017-12-25T14:00:00", "BV": 2.25689051}, {"O": 4.641e-05, "H": 4.682e-05, "L": 4.641e-05, "C": 4.642e-05, "V": 15036.11316123, "T": "2017-12-25T14:05:00", "BV": 0.69798659}, {"O": 4.642e-05, "H": 4.711e-05, "L": 4.641e-05, "C": 4.711e-05, "V": 73646.49718501, "T": "2017-12-25T14:10:00", "BV": 3.44520309}, {"O": 4.729e-05, "H": 4.812e-05, "L": 4.729e-05, "C": 4.743e-05, "V": 89992.0555689, "T": "2017-12-25T14:15:00", "BV": 4.30590142}, {"O": 4.743e-05, "H": 4.793e-05, "L": 4.645e-05, "C": 4.645e-05, "V": 46461.96008698, "T": "2017-12-25T14:20:00", "BV": 2.19088944}, {"O": 4.645e-05, "H": 4.732e-05, "L": 4.614e-05, "C": 4.71e-05, "V": 107399.30259194, "T": "2017-12-25T14:25:00", "BV": 5.01551902}, {"O": 4.71e-05, "H": 4.779e-05, "L": 4.707e-05, "C": 4.779e-05, "V": 85462.92893963, "T": "2017-12-25T14:30:00", "BV": 4.05348371}, {"O": 4.779e-05, "H": 4.78e-05, "L": 4.732e-05, "C": 4.733e-05, "V": 37485.16734337, "T": "2017-12-25T14:35:00", "BV": 1.78107209}, {"O": 4.734e-05, "H": 4.734e-05, "L": 4.709e-05, "C": 4.72e-05, "V": 14190.51868733, "T": "2017-12-25T14:40:00", "BV": 0.67024888}, {"O": 4.72e-05, "H": 4.732e-05, "L": 4.6e-05, "C": 4.648e-05, "V": 82760.30024429, "T": "2017-12-25T14:45:00", "BV": 3.87312574}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 125016.58006642, "T": "2017-12-25T14:50:00", "BV": 5.76197571}, {"O": 4.605e-05, "H": 4.686e-05, "L": 4.587e-05, "C": 4.661e-05, "V": 161110.02387445, "T": "2017-12-25T14:55:00", "BV": 7.41182054}, {"O": 4.661e-05, "H": 4.661e-05, "L": 4.612e-05, "C": 4.649e-05, "V": 46666.30870356, "T": "2017-12-25T15:00:00", "BV": 2.16584205}, {"O": 4.649e-05, "H": 4.661e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 37765.69116501, "T": "2017-12-25T15:05:00", "BV": 1.75636891}, {"O": 4.65e-05, "H": 4.675e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 33255.10443707, "T": "2017-12-25T15:10:00", "BV": 1.5430455}, {"O": 4.682e-05, "H": 4.687e-05, "L": 4.655e-05, "C": 4.661e-05, "V": 19299.30291886, "T": "2017-12-25T15:15:00", "BV": 0.90124356}, {"O": 4.66e-05, "H": 4.687e-05, "L": 4.62e-05, "C": 4.686e-05, "V": 23453.42124102, "T": "2017-12-25T15:20:00", "BV": 1.09612218}, {"O": 4.645e-05, "H": 4.686e-05, "L": 4.645e-05, "C": 4.68e-05, "V": 44272.72163007, "T": "2017-12-25T15:25:00", "BV": 2.06308498}, {"O": 4.686e-05, "H": 4.71e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 75587.37969106, "T": "2017-12-25T15:30:00", "BV": 3.5435281}, {"O": 4.702e-05, "H": 4.734e-05, "L": 4.702e-05, "C": 4.727e-05, "V": 36913.74161865, "T": "2017-12-25T15:35:00", "BV": 1.74140002}, {"O": 4.743e-05, "H": 4.78e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 44014.44712439, "T": "2017-12-25T15:40:00", "BV": 2.08390531}, {"O": 4.702e-05, "H": 4.742e-05, "L": 4.702e-05, "C": 4.739e-05, "V": 14448.5138272, "T": "2017-12-25T15:45:00", "BV": 0.68398227}, {"O": 4.739e-05, "H": 4.739e-05, "L": 4.728e-05, "C": 4.737e-05, "V": 15258.85193904, "T": "2017-12-25T15:50:00", "BV": 0.72277098}, {"O": 4.737e-05, "H": 4.766e-05, "L": 4.735e-05, "C": 4.744e-05, "V": 34117.18659282, "T": "2017-12-25T15:55:00", "BV": 1.61622354}, {"O": 4.744e-05, "H": 4.82e-05, "L": 4.743e-05, "C": 4.82e-05, "V": 106564.89177816, "T": "2017-12-25T16:00:00", "BV": 5.10767108}, {"O": 4.815e-05, "H": 4.815e-05, "L": 4.747e-05, "C": 4.781e-05, "V": 52160.81006188, "T": "2017-12-25T16:05:00", "BV": 2.49372031}, {"O": 4.78e-05, "H": 4.781e-05, "L": 4.727e-05, "C": 4.73e-05, "V": 23544.03760714, "T": "2017-12-25T16:10:00", "BV": 1.11819901}, {"O": 4.73e-05, "H": 4.809e-05, "L": 4.73e-05, "C": 4.808e-05, "V": 28448.63977004, "T": "2017-12-25T16:15:00", "BV": 1.35737328}, {"O": 4.808e-05, "H": 4.808e-05, "L": 4.748e-05, "C": 4.776e-05, "V": 17524.44322395, "T": "2017-12-25T16:20:00", "BV": 0.83882845}, {"O": 4.777e-05, "H": 4.808e-05, "L": 4.701e-05, "C": 4.808e-05, "V": 66630.46889119, "T": "2017-12-25T16:25:00", "BV": 3.17137182}, {"O": 4.773e-05, "H": 4.808e-05, "L": 4.733e-05, "C": 4.808e-05, "V": 33782.96112081, "T": "2017-12-25T16:30:00", "BV": 1.62144717}, {"O": 4.802e-05, "H": 4.82e-05, "L": 4.751e-05, "C": 4.753e-05, "V": 41202.98211435, "T": "2017-12-25T16:35:00", "BV": 1.97584894}, {"O": 4.753e-05, "H": 4.83e-05, "L": 4.75e-05, "C": 4.83e-05, "V": 55644.46741467, "T": "2017-12-25T16:40:00", "BV": 2.66588129}, {"O": 4.811e-05, "H": 4.83e-05, "L": 4.766e-05, "C": 4.772e-05, "V": 22807.86890444, "T": "2017-12-25T16:45:00", "BV": 1.09568871}, {"O": 4.821e-05, "H": 4.855e-05, "L": 4.821e-05, "C": 4.855e-05, "V": 50817.6394329, "T": "2017-12-25T16:50:00", "BV": 2.45744493}, {"O": 4.843e-05, "H": 4.87e-05, "L": 4.838e-05, "C": 4.868e-05, "V": 16645.29128945, "T": "2017-12-25T16:55:00", "BV": 0.80668259}, {"O": 4.868e-05, "H": 4.88e-05, "L": 4.838e-05, "C": 4.845e-05, "V": 19986.43042459, "T": "2017-12-25T17:00:00", "BV": 0.97087185}, {"O": 4.837e-05, "H": 4.845e-05, "L": 4.815e-05, "C": 4.816e-05, "V": 11538.47070058, "T": "2017-12-25T17:05:00", "BV": 0.55702966}, {"O": 4.816e-05, "H": 4.884e-05, "L": 4.801e-05, "C": 4.883e-05, "V": 32859.6115177, "T": "2017-12-25T17:10:00", "BV": 1.59572643}, {"O": 4.883e-05, "H": 4.883e-05, "L": 4.8e-05, "C": 4.821e-05, "V": 13234.77954423, "T": "2017-12-25T17:15:00", "BV": 0.63843646}, {"O": 4.821e-05, "H": 4.821e-05, "L": 4.786e-05, "C": 4.821e-05, "V": 20994.20005508, "T": "2017-12-25T17:20:00", "BV": 1.00966885}, {"O": 4.821e-05, "H": 4.821e-05, "L": 4.784e-05, "C": 4.784e-05, "V": 11627.77294393, "T": "2017-12-25T17:25:00", "BV": 0.55660133}, {"O": 4.784e-05, "H": 4.784e-05, "L": 4.74e-05, "C": 4.782e-05, "V": 7268.23231768, "T": "2017-12-25T17:30:00", "BV": 0.34690731}, {"O": 4.782e-05, "H": 4.81e-05, "L": 4.782e-05, "C": 4.81e-05, "V": 28600.00133842, "T": "2017-12-25T17:35:00", "BV": 1.37047078}, {"O": 4.801e-05, "H": 4.813e-05, "L": 4.801e-05, "C": 4.811e-05, "V": 7662.76086422, "T": "2017-12-25T17:40:00", "BV": 0.36821232}, {"O": 4.813e-05, "H": 4.875e-05, "L": 4.813e-05, "C": 4.875e-05, "V": 36385.67783619, "T": "2017-12-25T17:45:00", "BV": 1.75405035}, {"O": 4.875e-05, "H": 4.899e-05, "L": 4.841e-05, "C": 4.898e-05, "V": 19860.05225886, "T": "2017-12-25T17:50:00", "BV": 0.9700487}, {"O": 4.898e-05, "H": 4.899e-05, "L": 4.828e-05, "C": 4.877e-05, "V": 15685.92505815, "T": "2017-12-25T17:55:00", "BV": 0.76599161}, {"O": 4.867e-05, "H": 4.867e-05, "L": 4.832e-05, "C": 4.836e-05, "V": 1868.5886063, "T": "2017-12-25T18:00:00", "BV": 0.09044376}, {"O": 4.836e-05, "H": 4.84e-05, "L": 4.828e-05, "C": 4.828e-05, "V": 11052.68482264, "T": "2017-12-25T18:05:00", "BV": 0.53436494}, {"O": 4.828e-05, "H": 4.83e-05, "L": 4.799e-05, "C": 4.801e-05, "V": 60251.22811922, "T": "2017-12-25T18:10:00", "BV": 2.89634137}, {"O": 4.803e-05, "H": 4.859e-05, "L": 4.802e-05, "C": 4.859e-05, "V": 7282.08795758, "T": "2017-12-25T18:15:00", "BV": 0.35263159}, {"O": 4.85e-05, "H": 4.867e-05, "L": 4.805e-05, "C": 4.859e-05, "V": 17245.62569277, "T": "2017-12-25T18:20:00", "BV": 0.83606333}, {"O": 4.859e-05, "H": 4.867e-05, "L": 4.805e-05, "C": 4.806e-05, "V": 17281.73554482, "T": "2017-12-25T18:25:00", "BV": 0.83666491}, {"O": 4.806e-05, "H": 4.85e-05, "L": 4.805e-05, "C": 4.808e-05, "V": 13091.7818459, "T": "2017-12-25T18:30:00", "BV": 0.63335091}, {"O": 4.821e-05, "H": 4.85e-05, "L": 4.808e-05, "C": 4.85e-05, "V": 7814.19916324, "T": "2017-12-25T18:35:00", "BV": 0.37763344}, {"O": 4.85e-05, "H": 4.864e-05, "L": 4.849e-05, "C": 4.863e-05, "V": 24324.16858106, "T": "2017-12-25T18:40:00", "BV": 1.18055448}, {"O": 4.863e-05, "H": 4.9e-05, "L": 4.85e-05, "C": 4.896e-05, "V": 36061.70098006, "T": "2017-12-25T18:45:00", "BV": 1.75915121}, {"O": 4.895e-05, "H": 4.897e-05, "L": 4.855e-05, "C": 4.877e-05, "V": 10853.02402596, "T": "2017-12-25T18:50:00", "BV": 0.53065867}, {"O": 4.897e-05, "H": 4.897e-05, "L": 4.84e-05, "C": 4.877e-05, "V": 10512.37045758, "T": "2017-12-25T18:55:00", "BV": 0.51191373}, {"O": 4.897e-05, "H": 4.9e-05, "L": 4.82e-05, "C": 4.832e-05, "V": 12705.21569131, "T": "2017-12-25T19:00:00", "BV": 0.61708698}, {"O": 4.832e-05, "H": 4.898e-05, "L": 4.827e-05, "C": 4.832e-05, "V": 12746.7105917, "T": "2017-12-25T19:05:00", "BV": 0.61774792}, {"O": 4.832e-05, "H": 4.833e-05, "L": 4.811e-05, "C": 4.811e-05, "V": 3030.40529331, "T": "2017-12-25T19:10:00", "BV": 0.14639421}, {"O": 4.811e-05, "H": 4.812e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 13517.57771601, "T": "2017-12-25T19:15:00", "BV": 0.64984461}, {"O": 4.801e-05, "H": 4.802e-05, "L": 4.731e-05, "C": 4.8e-05, "V": 82287.37835135, "T": "2017-12-25T19:20:00", "BV": 3.9260161}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.734e-05, "C": 4.788e-05, "V": 13842.8026698, "T": "2017-12-25T19:25:00", "BV": 0.6624196}, {"O": 4.785e-05, "H": 4.795e-05, "L": 4.74e-05, "C": 4.791e-05, "V": 16626.1721686, "T": "2017-12-25T19:30:00", "BV": 0.79213836}, {"O": 4.788e-05, "H": 4.795e-05, "L": 4.788e-05, "C": 4.795e-05, "V": 11964.5421658, "T": "2017-12-25T19:35:00", "BV": 0.57308249}, {"O": 4.792e-05, "H": 4.792e-05, "L": 4.769e-05, "C": 4.785e-05, "V": 7861.37348848, "T": "2017-12-25T19:40:00", "BV": 0.37548472}, {"O": 4.785e-05, "H": 4.785e-05, "L": 4.767e-05, "C": 4.769e-05, "V": 7615.06687727, "T": "2017-12-25T19:45:00", "BV": 0.36372635}, {"O": 4.769e-05, "H": 4.783e-05, "L": 4.769e-05, "C": 4.769e-05, "V": 4455.83337635, "T": "2017-12-25T19:50:00", "BV": 0.21265507}, {"O": 4.769e-05, "H": 4.769e-05, "L": 4.73e-05, "C": 4.731e-05, "V": 19760.52585189, "T": "2017-12-25T19:55:00", "BV": 0.93827736}, {"O": 4.73e-05, "H": 4.731e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 17541.78874195, "T": "2017-12-25T20:00:00", "BV": 0.82855462}, {"O": 4.717e-05, "H": 4.717e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 23998.95738613, "T": "2017-12-25T20:05:00", "BV": 1.12842505}, {"O": 4.701e-05, "H": 4.76e-05, "L": 4.7e-05, "C": 4.759e-05, "V": 6431.86964292, "T": "2017-12-25T20:10:00", "BV": 0.30450269}, {"O": 4.759e-05, "H": 4.76e-05, "L": 4.754e-05, "C": 4.76e-05, "V": 8201.23651569, "T": "2017-12-25T20:15:00", "BV": 0.39026753}, {"O": 4.76e-05, "H": 4.76e-05, "L": 4.706e-05, "C": 4.754e-05, "V": 15305.35594531, "T": "2017-12-25T20:20:00", "BV": 0.72789255}, {"O": 4.752e-05, "H": 4.753e-05, "L": 4.752e-05, "C": 4.753e-05, "V": 2889.69374924, "T": "2017-12-25T20:25:00", "BV": 0.13734679}, {"O": 4.752e-05, "H": 4.753e-05, "L": 4.7e-05, "C": 4.753e-05, "V": 19698.46925602, "T": "2017-12-25T20:30:00", "BV": 0.92913893}, {"O": 4.75e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.749e-05, "V": 8322.04031496, "T": "2017-12-25T20:35:00", "BV": 0.39173861}, {"O": 4.704e-05, "H": 4.704e-05, "L": 4.65e-05, "C": 4.699e-05, "V": 30212.63348712, "T": "2017-12-25T20:40:00", "BV": 1.41538251}, {"O": 4.699e-05, "H": 4.753e-05, "L": 4.656e-05, "C": 4.7e-05, "V": 14868.60704949, "T": "2017-12-25T20:45:00", "BV": 0.69923978}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.639e-05, "C": 4.644e-05, "V": 9396.55947238, "T": "2017-12-25T20:50:00", "BV": 0.43878137}, {"O": 4.644e-05, "H": 4.7e-05, "L": 4.644e-05, "C": 4.699e-05, "V": 15725.13789169, "T": "2017-12-25T20:55:00", "BV": 0.73674903}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.651e-05, "C": 4.697e-05, "V": 1084.6603657, "T": "2017-12-25T21:00:00", "BV": 0.05088826}, {"O": 4.698e-05, "H": 4.698e-05, "L": 4.653e-05, "C": 4.656e-05, "V": 9015.79382351, "T": "2017-12-25T21:05:00", "BV": 0.42301015}, {"O": 4.657e-05, "H": 4.697e-05, "L": 4.654e-05, "C": 4.692e-05, "V": 5146.05776781, "T": "2017-12-25T21:10:00", "BV": 0.23999716}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.652e-05, "C": 4.652e-05, "V": 9725.66904048, "T": "2017-12-25T21:15:00", "BV": 0.45310887}, {"O": 4.652e-05, "H": 4.679e-05, "L": 4.652e-05, "C": 4.679e-05, "V": 32213.6632225, "T": "2017-12-25T21:20:00", "BV": 1.49877223}, {"O": 4.653e-05, "H": 4.688e-05, "L": 4.653e-05, "C": 4.678e-05, "V": 6698.53559856, "T": "2017-12-25T21:25:00", "BV": 0.3131124}, {"O": 4.667e-05, "H": 4.679e-05, "L": 4.657e-05, "C": 4.679e-05, "V": 10209.4079978, "T": "2017-12-25T21:30:00", "BV": 0.47688204}, {"O": 4.69e-05, "H": 4.713e-05, "L": 4.689e-05, "C": 4.71e-05, "V": 25849.25334235, "T": "2017-12-25T21:35:00", "BV": 1.21335582}, {"O": 4.713e-05, "H": 4.747e-05, "L": 4.71e-05, "C": 4.714e-05, "V": 6133.58597961, "T": "2017-12-25T21:40:00", "BV": 0.28946529}, {"O": 4.714e-05, "H": 4.719e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 21861.71506252, "T": "2017-12-25T21:45:00", "BV": 1.03005475}, {"O": 4.713e-05, "H": 4.715e-05, "L": 4.707e-05, "C": 4.707e-05, "V": 14943.38881344, "T": "2017-12-25T21:50:00", "BV": 0.70427634}, {"O": 4.71e-05, "H": 4.715e-05, "L": 4.707e-05, "C": 4.714e-05, "V": 2923.2088304, "T": "2017-12-25T21:55:00", "BV": 0.13768272}, {"O": 4.714e-05, "H": 4.714e-05, "L": 4.665e-05, "C": 4.7e-05, "V": 16288.30741166, "T": "2017-12-25T22:00:00", "BV": 0.76479152}, {"O": 4.7e-05, "H": 4.714e-05, "L": 4.682e-05, "C": 4.714e-05, "V": 15013.09794409, "T": "2017-12-25T22:05:00", "BV": 0.70491849}, {"O": 4.71e-05, "H": 4.714e-05, "L": 4.676e-05, "C": 4.714e-05, "V": 10218.22404095, "T": "2017-12-25T22:10:00", "BV": 0.48003009}, {"O": 4.714e-05, "H": 4.714e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 5064.17952663, "T": "2017-12-25T22:15:00", "BV": 0.23872538}, {"O": 4.69e-05, "H": 4.714e-05, "L": 4.69e-05, "C": 4.713e-05, "V": 6648.68205147, "T": "2017-12-25T22:20:00", "BV": 0.31295435}, {"O": 4.713e-05, "H": 4.713e-05, "L": 4.621e-05, "C": 4.653e-05, "V": 21389.55402921, "T": "2017-12-25T22:25:00", "BV": 0.99614041}, {"O": 4.653e-05, "H": 4.85e-05, "L": 4.63e-05, "C": 4.75e-05, "V": 95541.68801213, "T": "2017-12-25T22:30:00", "BV": 4.51338258}, {"O": 4.747e-05, "H": 4.834e-05, "L": 4.668e-05, "C": 4.711e-05, "V": 45422.80960248, "T": "2017-12-25T22:35:00", "BV": 2.15900439}, {"O": 4.709e-05, "H": 4.709e-05, "L": 4.69e-05, "C": 4.696e-05, "V": 10363.31337227, "T": "2017-12-25T22:40:00", "BV": 0.48683226}, {"O": 4.696e-05, "H": 4.773e-05, "L": 4.696e-05, "C": 4.766e-05, "V": 13663.56485234, "T": "2017-12-25T22:45:00", "BV": 0.64764992}, {"O": 4.766e-05, "H": 4.766e-05, "L": 4.691e-05, "C": 4.691e-05, "V": 13602.77668863, "T": "2017-12-25T22:50:00", "BV": 0.64532406}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.623e-05, "C": 4.65e-05, "V": 54370.63944433, "T": "2017-12-25T22:55:00", "BV": 2.53719365}, {"O": 4.65e-05, "H": 4.74e-05, "L": 4.65e-05, "C": 4.659e-05, "V": 10479.75699922, "T": "2017-12-25T23:00:00", "BV": 0.49158903}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.621e-05, "C": 4.621e-05, "V": 32232.58740177, "T": "2017-12-25T23:05:00", "BV": 1.49190008}, {"O": 4.622e-05, "H": 4.659e-05, "L": 4.621e-05, "C": 4.624e-05, "V": 29926.62965187, "T": "2017-12-25T23:10:00", "BV": 1.3862563}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 26712.24513767, "T": "2017-12-25T23:15:00", "BV": 1.23513117}, {"O": 4.621e-05, "H": 4.64e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 164960.71181637, "T": "2017-12-25T23:20:00", "BV": 7.54524885}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.501e-05, "C": 4.516e-05, "V": 25126.93229083, "T": "2017-12-25T23:25:00", "BV": 1.13991441}, {"O": 4.515e-05, "H": 4.559e-05, "L": 4.4e-05, "C": 4.405e-05, "V": 131856.77129993, "T": "2017-12-25T23:30:00", "BV": 5.87818297}, {"O": 4.405e-05, "H": 4.516e-05, "L": 4.405e-05, "C": 4.494e-05, "V": 42689.71731531, "T": "2017-12-25T23:35:00", "BV": 1.90831743}, {"O": 4.504e-05, "H": 4.576e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 22554.07341095, "T": "2017-12-25T23:40:00", "BV": 1.01742882}, {"O": 4.502e-05, "H": 4.534e-05, "L": 4.295e-05, "C": 4.325e-05, "V": 181418.87515349, "T": "2017-12-25T23:45:00", "BV": 7.91235561}, {"O": 4.327e-05, "H": 4.416e-05, "L": 4.327e-05, "C": 4.372e-05, "V": 44897.3931882, "T": "2017-12-25T23:50:00", "BV": 1.97573351}, {"O": 4.374e-05, "H": 4.425e-05, "L": 4.373e-05, "C": 4.388e-05, "V": 42968.37243614, "T": "2017-12-25T23:55:00", "BV": 1.88789016}, {"O": 4.389e-05, "H": 4.498e-05, "L": 4.388e-05, "C": 4.498e-05, "V": 51846.84210101, "T": "2017-12-26T00:00:00", "BV": 2.2853927}, {"O": 4.499e-05, "H": 4.524e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 95600.36314774, "T": "2017-12-26T00:05:00", "BV": 4.25511694}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.255e-05, "C": 4.287e-05, "V": 121457.582513, "T": "2017-12-26T00:10:00", "BV": 5.24551782}, {"O": 4.33e-05, "H": 4.533e-05, "L": 4.28e-05, "C": 4.523e-05, "V": 80661.93638689, "T": "2017-12-26T00:15:00", "BV": 3.57873998}, {"O": 4.518e-05, "H": 4.523e-05, "L": 4.409e-05, "C": 4.48e-05, "V": 40524.33308329, "T": "2017-12-26T00:20:00", "BV": 1.81196422}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.433e-05, "C": 4.5e-05, "V": 37298.21298679, "T": "2017-12-26T00:25:00", "BV": 1.67148096}, {"O": 4.486e-05, "H": 4.604e-05, "L": 4.486e-05, "C": 4.55e-05, "V": 54954.37371647, "T": "2017-12-26T00:30:00", "BV": 2.5008143}, {"O": 4.55e-05, "H": 4.62e-05, "L": 4.515e-05, "C": 4.605e-05, "V": 66997.27444048, "T": "2017-12-26T00:35:00", "BV": 3.06166031}, {"O": 4.61e-05, "H": 4.62e-05, "L": 4.5e-05, "C": 4.568e-05, "V": 89038.77401651, "T": "2017-12-26T00:40:00", "BV": 4.09607974}, {"O": 4.584e-05, "H": 4.6e-05, "L": 4.568e-05, "C": 4.598e-05, "V": 62012.50669562, "T": "2017-12-26T00:45:00", "BV": 2.84613896}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.53e-05, "C": 4.597e-05, "V": 23587.00263485, "T": "2017-12-26T00:50:00", "BV": 1.07796805}, {"O": 4.529e-05, "H": 4.6e-05, "L": 4.529e-05, "C": 4.549e-05, "V": 59883.72892321, "T": "2017-12-26T00:55:00", "BV": 2.73899946}, {"O": 4.55e-05, "H": 4.597e-05, "L": 4.549e-05, "C": 4.597e-05, "V": 29608.62516956, "T": "2017-12-26T01:00:00", "BV": 1.35432391}, {"O": 4.597e-05, "H": 4.674e-05, "L": 4.551e-05, "C": 4.674e-05, "V": 41754.92677134, "T": "2017-12-26T01:05:00", "BV": 1.92519238}, {"O": 4.683e-05, "H": 4.696e-05, "L": 4.561e-05, "C": 4.612e-05, "V": 34902.68763273, "T": "2017-12-26T01:10:00", "BV": 1.62032152}, {"O": 4.616e-05, "H": 4.649e-05, "L": 4.584e-05, "C": 4.62e-05, "V": 26614.20523461, "T": "2017-12-26T01:15:00", "BV": 1.22939073}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.586e-05, "C": 4.618e-05, "V": 15879.48077846, "T": "2017-12-26T01:20:00", "BV": 0.72952928}, {"O": 4.618e-05, "H": 4.618e-05, "L": 4.586e-05, "C": 4.586e-05, "V": 14008.9053138, "T": "2017-12-26T01:25:00", "BV": 0.64416149}, {"O": 4.586e-05, "H": 4.622e-05, "L": 4.586e-05, "C": 4.6e-05, "V": 4225.8964828, "T": "2017-12-26T01:30:00", "BV": 0.19472816}, {"O": 4.6e-05, "H": 4.65e-05, "L": 4.6e-05, "C": 4.65e-05, "V": 17598.05218133, "T": "2017-12-26T01:35:00", "BV": 0.81324267}, {"O": 4.65e-05, "H": 4.685e-05, "L": 4.621e-05, "C": 4.635e-05, "V": 14342.25827484, "T": "2017-12-26T01:40:00", "BV": 0.66639587}, {"O": 4.642e-05, "H": 4.685e-05, "L": 4.635e-05, "C": 4.685e-05, "V": 11736.03325555, "T": "2017-12-26T01:45:00", "BV": 0.54674765}, {"O": 4.685e-05, "H": 4.687e-05, "L": 4.628e-05, "C": 4.631e-05, "V": 9964.64521237, "T": "2017-12-26T01:50:00", "BV": 0.4646332}, {"O": 4.685e-05, "H": 4.695e-05, "L": 4.631e-05, "C": 4.633e-05, "V": 33394.83723048, "T": "2017-12-26T01:55:00", "BV": 1.56174513}, {"O": 4.634e-05, "H": 4.69e-05, "L": 4.626e-05, "C": 4.628e-05, "V": 40110.20443896, "T": "2017-12-26T02:00:00", "BV": 1.86374278}, {"O": 4.635e-05, "H": 4.752e-05, "L": 4.635e-05, "C": 4.752e-05, "V": 32583.40061122, "T": "2017-12-26T02:05:00", "BV": 1.53357115}, {"O": 4.759e-05, "H": 4.788e-05, "L": 4.675e-05, "C": 4.677e-05, "V": 59802.84501043, "T": "2017-12-26T02:10:00", "BV": 2.81827799}, {"O": 4.677e-05, "H": 4.693e-05, "L": 4.677e-05, "C": 4.677e-05, "V": 45088.69766316, "T": "2017-12-26T02:15:00", "BV": 2.1111207}, {"O": 4.677e-05, "H": 4.677e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 24045.39704599, "T": "2017-12-26T02:20:00", "BV": 1.11752312}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 15689.93701005, "T": "2017-12-26T02:25:00", "BV": 0.72310515}, {"O": 4.591e-05, "H": 4.6e-05, "L": 4.578e-05, "C": 4.6e-05, "V": 9393.90675102, "T": "2017-12-26T02:30:00", "BV": 0.43181878}, {"O": 4.6e-05, "H": 4.623e-05, "L": 4.6e-05, "C": 4.611e-05, "V": 12885.43535882, "T": "2017-12-26T02:35:00", "BV": 0.5930706}, {"O": 4.611e-05, "H": 4.692e-05, "L": 4.611e-05, "C": 4.677e-05, "V": 10678.42605413, "T": "2017-12-26T02:40:00", "BV": 0.49802391}, {"O": 4.677e-05, "H": 4.692e-05, "L": 4.555e-05, "C": 4.6e-05, "V": 12587.01203328, "T": "2017-12-26T02:45:00", "BV": 0.58353949}, {"O": 4.6e-05, "H": 4.644e-05, "L": 4.595e-05, "C": 4.635e-05, "V": 7780.64676876, "T": "2017-12-26T02:50:00", "BV": 0.36001948}, {"O": 4.635e-05, "H": 4.635e-05, "L": 4.579e-05, "C": 4.579e-05, "V": 26535.29557602, "T": "2017-12-26T02:55:00", "BV": 1.2180433}, {"O": 4.563e-05, "H": 4.69e-05, "L": 4.562e-05, "C": 4.652e-05, "V": 38969.59726589, "T": "2017-12-26T03:00:00", "BV": 1.80696681}, {"O": 4.691e-05, "H": 4.691e-05, "L": 4.635e-05, "C": 4.635e-05, "V": 10418.09108007, "T": "2017-12-26T03:05:00", "BV": 0.4860293}, {"O": 4.62e-05, "H": 4.68e-05, "L": 4.62e-05, "C": 4.679e-05, "V": 4004.68327854, "T": "2017-12-26T03:10:00", "BV": 0.18566147}, {"O": 4.67e-05, "H": 4.67e-05, "L": 4.588e-05, "C": 4.629e-05, "V": 49869.34113114, "T": "2017-12-26T03:15:00", "BV": 2.31618112}, {"O": 4.628e-05, "H": 4.628e-05, "L": 4.572e-05, "C": 4.572e-05, "V": 22272.78197654, "T": "2017-12-26T03:20:00", "BV": 1.02249225}, {"O": 4.571e-05, "H": 4.587e-05, "L": 4.474e-05, "C": 4.546e-05, "V": 63599.79435559, "T": "2017-12-26T03:25:00", "BV": 2.8802449}, {"O": 4.545e-05, "H": 4.57e-05, "L": 4.482e-05, "C": 4.485e-05, "V": 49112.97651352, "T": "2017-12-26T03:30:00", "BV": 2.22328157}, {"O": 4.487e-05, "H": 4.548e-05, "L": 4.487e-05, "C": 4.547e-05, "V": 38978.77215662, "T": "2017-12-26T03:35:00", "BV": 1.76199227}, {"O": 4.547e-05, "H": 4.548e-05, "L": 4.545e-05, "C": 4.547e-05, "V": 23552.40436749, "T": "2017-12-26T03:40:00", "BV": 1.07089535}, {"O": 4.548e-05, "H": 4.587e-05, "L": 4.548e-05, "C": 4.572e-05, "V": 19709.63053894, "T": "2017-12-26T03:45:00", "BV": 0.90083784}, {"O": 4.572e-05, "H": 4.574e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 36437.65264664, "T": "2017-12-26T03:50:00", "BV": 1.66608457}, {"O": 4.567e-05, "H": 4.567e-05, "L": 4.403e-05, "C": 4.422e-05, "V": 157420.69550753, "T": "2017-12-26T03:55:00", "BV": 7.05288414}, {"O": 4.422e-05, "H": 4.45e-05, "L": 4.33e-05, "C": 4.353e-05, "V": 95699.25249911, "T": "2017-12-26T04:00:00", "BV": 4.20064171}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.355e-05, "C": 4.399e-05, "V": 53731.54865672, "T": "2017-12-26T04:05:00", "BV": 2.35879535}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.272e-05, "C": 4.272e-05, "V": 86844.79978741, "T": "2017-12-26T04:10:00", "BV": 3.76411914}, {"O": 4.272e-05, "H": 4.273e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 148522.91568867, "T": "2017-12-26T04:15:00", "BV": 6.25581021}, {"O": 4.15e-05, "H": 4.156e-05, "L": 4.064e-05, "C": 4.074e-05, "V": 220798.74293757, "T": "2017-12-26T04:20:00", "BV": 9.08694459}, {"O": 4.1e-05, "H": 4.12e-05, "L": 4.051e-05, "C": 4.051e-05, "V": 155133.9312879, "T": "2017-12-26T04:25:00", "BV": 6.31869529}, {"O": 4.051e-05, "H": 4.071e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 221480.23786822, "T": "2017-12-26T04:30:00", "BV": 8.8861858}, {"O": 3.935e-05, "H": 4.119e-05, "L": 3.7e-05, "C": 3.846e-05, "V": 536943.95793247, "T": "2017-12-26T04:35:00", "BV": 20.53711513}, {"O": 3.801e-05, "H": 4.099e-05, "L": 3.8e-05, "C": 3.996e-05, "V": 170540.19408017, "T": "2017-12-26T04:40:00", "BV": 6.67442696}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 105240.05941798, "T": "2017-12-26T04:45:00", "BV": 4.13370082}, {"O": 3.906e-05, "H": 3.911e-05, "L": 3.807e-05, "C": 3.869e-05, "V": 78341.92030056, "T": "2017-12-26T04:50:00", "BV": 3.02732811}, {"O": 3.881e-05, "H": 3.888e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 124531.41508025, "T": "2017-12-26T04:55:00", "BV": 4.79042949}, {"O": 3.801e-05, "H": 3.851e-05, "L": 3.657e-05, "C": 3.7e-05, "V": 277584.84248102, "T": "2017-12-26T05:00:00", "BV": 10.3827906}, {"O": 3.7e-05, "H": 3.753e-05, "L": 3.436e-05, "C": 3.436e-05, "V": 326917.74733943, "T": "2017-12-26T05:05:00", "BV": 11.64063525}, {"O": 3.436e-05, "H": 3.575e-05, "L": 3.33e-05, "C": 3.575e-05, "V": 284090.04012798, "T": "2017-12-26T05:10:00", "BV": 9.63767859}, {"O": 3.449e-05, "H": 3.651e-05, "L": 3.449e-05, "C": 3.562e-05, "V": 281583.21056412, "T": "2017-12-26T05:15:00", "BV": 9.98863937}, {"O": 3.56e-05, "H": 3.643e-05, "L": 3.476e-05, "C": 3.582e-05, "V": 183371.9686833, "T": "2017-12-26T05:20:00", "BV": 6.4171422}, {"O": 3.635e-05, "H": 3.779e-05, "L": 3.635e-05, "C": 3.745e-05, "V": 159370.54869623, "T": "2017-12-26T05:25:00", "BV": 5.91183493}, {"O": 3.742e-05, "H": 3.815e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 144861.08868996, "T": "2017-12-26T05:30:00", "BV": 5.40545303}, {"O": 3.71e-05, "H": 3.799e-05, "L": 3.601e-05, "C": 3.738e-05, "V": 78980.23865339, "T": "2017-12-26T05:35:00", "BV": 2.92813344}, {"O": 3.788e-05, "H": 3.854e-05, "L": 3.788e-05, "C": 3.854e-05, "V": 108659.34115386, "T": "2017-12-26T05:40:00", "BV": 4.15390307}, {"O": 3.854e-05, "H": 3.855e-05, "L": 3.751e-05, "C": 3.855e-05, "V": 103085.18450404, "T": "2017-12-26T05:45:00", "BV": 3.95236851}, {"O": 3.856e-05, "H": 3.883e-05, "L": 3.738e-05, "C": 3.738e-05, "V": 106382.78979477, "T": "2017-12-26T05:50:00", "BV": 4.06595714}, {"O": 3.738e-05, "H": 3.786e-05, "L": 3.738e-05, "C": 3.748e-05, "V": 98042.10358869, "T": "2017-12-26T05:55:00", "BV": 3.68218652}, {"O": 3.745e-05, "H": 3.774e-05, "L": 3.745e-05, "C": 3.77e-05, "V": 54536.77416939, "T": "2017-12-26T06:00:00", "BV": 2.04626384}, {"O": 3.77e-05, "H": 3.891e-05, "L": 3.77e-05, "C": 3.887e-05, "V": 84534.64343568, "T": "2017-12-26T06:05:00", "BV": 3.23102524}, {"O": 3.887e-05, "H": 3.89e-05, "L": 3.812e-05, "C": 3.89e-05, "V": 84944.88104075, "T": "2017-12-26T06:10:00", "BV": 3.28787304}, {"O": 3.86e-05, "H": 3.891e-05, "L": 3.825e-05, "C": 3.868e-05, "V": 33028.19239146, "T": "2017-12-26T06:15:00", "BV": 1.26914206}, {"O": 3.828e-05, "H": 3.858e-05, "L": 3.82e-05, "C": 3.824e-05, "V": 69217.50845035, "T": "2017-12-26T06:20:00", "BV": 2.64687788}, {"O": 3.824e-05, "H": 3.824e-05, "L": 3.796e-05, "C": 3.81e-05, "V": 54525.67382925, "T": "2017-12-26T06:25:00", "BV": 2.07802313}, {"O": 3.789e-05, "H": 3.789e-05, "L": 3.632e-05, "C": 3.632e-05, "V": 128928.59851862, "T": "2017-12-26T06:30:00", "BV": 4.80129104}, {"O": 3.631e-05, "H": 3.64e-05, "L": 3.539e-05, "C": 3.6e-05, "V": 53569.43990169, "T": "2017-12-26T06:35:00", "BV": 1.93496228}, {"O": 3.59e-05, "H": 3.632e-05, "L": 3.454e-05, "C": 3.601e-05, "V": 132706.05350214, "T": "2017-12-26T06:40:00", "BV": 4.68132653}, {"O": 3.601e-05, "H": 3.631e-05, "L": 3.5e-05, "C": 3.547e-05, "V": 102593.44987171, "T": "2017-12-26T06:45:00", "BV": 3.6744375}, {"O": 3.547e-05, "H": 3.549e-05, "L": 3.516e-05, "C": 3.545e-05, "V": 19342.63438078, "T": "2017-12-26T06:50:00", "BV": 0.6823161}, {"O": 3.547e-05, "H": 3.598e-05, "L": 3.51e-05, "C": 3.526e-05, "V": 60023.97017287, "T": "2017-12-26T06:50:00", "BV": 2.11931496}, {"O": 3.574e-05, "H": 3.576e-05, "L": 3.51e-05, "C": 3.534e-05, "V": 67283.70715137, "T": "2017-12-26T06:55:00", "BV": 2.37589741}, {"O": 3.539e-05, "H": 3.59e-05, "L": 3.539e-05, "C": 3.59e-05, "V": 30659.69135313, "T": "2017-12-26T07:00:00", "BV": 1.09398231}, {"O": 3.588e-05, "H": 3.629e-05, "L": 3.56e-05, "C": 3.628e-05, "V": 27567.18220936, "T": "2017-12-26T07:05:00", "BV": 0.99252769}, {"O": 3.601e-05, "H": 3.752e-05, "L": 3.601e-05, "C": 3.743e-05, "V": 90733.50962981, "T": "2017-12-26T07:10:00", "BV": 3.32899292}, {"O": 3.743e-05, "H": 3.999e-05, "L": 3.703e-05, "C": 3.976e-05, "V": 275053.58375706, "T": "2017-12-26T07:15:00", "BV": 10.79305025}, {"O": 3.976e-05, "H": 3.978e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 79153.15759777, "T": "2017-12-26T07:20:00", "BV": 3.03636104}, {"O": 3.768e-05, "H": 3.805e-05, "L": 3.727e-05, "C": 3.782e-05, "V": 27363.34148716, "T": "2017-12-26T07:25:00", "BV": 1.0333368}, {"O": 3.781e-05, "H": 3.81e-05, "L": 3.781e-05, "C": 3.81e-05, "V": 33495.68602373, "T": "2017-12-26T07:30:00", "BV": 1.27484201}, {"O": 3.81e-05, "H": 3.812e-05, "L": 3.727e-05, "C": 3.732e-05, "V": 44655.45476294, "T": "2017-12-26T07:35:00", "BV": 1.66954772}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.735e-05, "C": 3.736e-05, "V": 20093.79028556, "T": "2017-12-26T07:40:00", "BV": 0.75643846}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.732e-05, "C": 3.732e-05, "V": 32329.55671639, "T": "2017-12-26T07:45:00", "BV": 1.20792237}, {"O": 3.732e-05, "H": 3.769e-05, "L": 3.667e-05, "C": 3.7e-05, "V": 61282.41811454, "T": "2017-12-26T07:50:00", "BV": 2.271826}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 77321.08108307, "T": "2017-12-26T07:55:00", "BV": 2.83149478}, {"O": 3.656e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.682e-05, "V": 27937.70799307, "T": "2017-12-26T08:00:00", "BV": 1.02929124}, {"O": 3.683e-05, "H": 3.7e-05, "L": 3.669e-05, "C": 3.669e-05, "V": 65884.59020659, "T": "2017-12-26T08:05:00", "BV": 2.43527752}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.663e-05, "C": 3.663e-05, "V": 67725.83620806, "T": "2017-12-26T08:10:00", "BV": 2.48137692}, {"O": 3.663e-05, "H": 3.79e-05, "L": 3.66e-05, "C": 3.788e-05, "V": 75808.79968997, "T": "2017-12-26T08:15:00", "BV": 2.84021121}, {"O": 3.788e-05, "H": 3.788e-05, "L": 3.701e-05, "C": 3.767e-05, "V": 7888.05395456, "T": "2017-12-26T08:20:00", "BV": 0.29545864}, {"O": 3.767e-05, "H": 3.8e-05, "L": 3.767e-05, "C": 3.8e-05, "V": 16324.62717628, "T": "2017-12-26T08:25:00", "BV": 0.61945844}, {"O": 3.812e-05, "H": 3.83e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 23943.43223996, "T": "2017-12-26T08:30:00", "BV": 0.91533761}, {"O": 3.836e-05, "H": 3.842e-05, "L": 3.83e-05, "C": 3.837e-05, "V": 25472.38578895, "T": "2017-12-26T08:35:00", "BV": 0.97711835}, {"O": 3.835e-05, "H": 3.84e-05, "L": 3.779e-05, "C": 3.78e-05, "V": 33880.23306297, "T": "2017-12-26T08:40:00", "BV": 1.29540636}, {"O": 3.827e-05, "H": 3.84e-05, "L": 3.79e-05, "C": 3.791e-05, "V": 15016.09182842, "T": "2017-12-26T08:45:00", "BV": 0.57371135}, {"O": 3.791e-05, "H": 3.827e-05, "L": 3.778e-05, "C": 3.823e-05, "V": 22547.65358531, "T": "2017-12-26T08:50:00", "BV": 0.85715395}, {"O": 3.783e-05, "H": 3.819e-05, "L": 3.783e-05, "C": 3.817e-05, "V": 14864.97711651, "T": "2017-12-26T08:55:00", "BV": 0.56415193}, {"O": 3.817e-05, "H": 3.847e-05, "L": 3.817e-05, "C": 3.847e-05, "V": 23294.47462481, "T": "2017-12-26T09:00:00", "BV": 0.89464938}, {"O": 3.846e-05, "H": 3.847e-05, "L": 3.788e-05, "C": 3.827e-05, "V": 23149.69140863, "T": "2017-12-26T09:05:00", "BV": 0.8867328}, {"O": 3.827e-05, "H": 3.848e-05, "L": 3.827e-05, "C": 3.848e-05, "V": 5380.97720909, "T": "2017-12-26T09:10:00", "BV": 0.20649495}, {"O": 3.848e-05, "H": 3.854e-05, "L": 3.792e-05, "C": 3.845e-05, "V": 26762.38606809, "T": "2017-12-26T09:15:00", "BV": 1.02706525}, {"O": 3.844e-05, "H": 3.85e-05, "L": 3.792e-05, "C": 3.85e-05, "V": 57981.46811368, "T": "2017-12-26T09:20:00", "BV": 2.21037689}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.791e-05, "C": 3.796e-05, "V": 10193.9410762, "T": "2017-12-26T09:25:00", "BV": 0.38740865}, {"O": 3.801e-05, "H": 3.81e-05, "L": 3.788e-05, "C": 3.801e-05, "V": 17937.371113, "T": "2017-12-26T09:30:00", "BV": 0.68087656}, {"O": 3.801e-05, "H": 3.837e-05, "L": 3.8e-05, "C": 3.835e-05, "V": 24592.70288387, "T": "2017-12-26T09:35:00", "BV": 0.93939466}, {"O": 3.835e-05, "H": 3.836e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 10964.10519038, "T": "2017-12-26T09:40:00", "BV": 0.41788691}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.711e-05, "C": 3.711e-05, "V": 51529.09072826, "T": "2017-12-26T09:45:00", "BV": 1.93482628}, {"O": 3.714e-05, "H": 3.755e-05, "L": 3.55e-05, "C": 3.702e-05, "V": 141240.16931857, "T": "2017-12-26T09:50:00", "BV": 5.14801282}, {"O": 3.55e-05, "H": 3.695e-05, "L": 3.501e-05, "C": 3.618e-05, "V": 208687.87150547, "T": "2017-12-26T09:55:00", "BV": 7.46815906}, {"O": 3.643e-05, "H": 3.643e-05, "L": 3.556e-05, "C": 3.599e-05, "V": 51915.15298545, "T": "2017-12-26T10:00:00", "BV": 1.876459}, {"O": 3.599e-05, "H": 3.619e-05, "L": 3.598e-05, "C": 3.601e-05, "V": 21173.63144439, "T": "2017-12-26T10:05:00", "BV": 0.76334392}, {"O": 3.601e-05, "H": 3.625e-05, "L": 3.575e-05, "C": 3.625e-05, "V": 34327.16268007, "T": "2017-12-26T10:10:00", "BV": 1.23851967}, {"O": 3.629e-05, "H": 3.718e-05, "L": 3.624e-05, "C": 3.718e-05, "V": 27236.51351615, "T": "2017-12-26T10:15:00", "BV": 0.9962867}, {"O": 3.712e-05, "H": 3.727e-05, "L": 3.712e-05, "C": 3.727e-05, "V": 25503.05547135, "T": "2017-12-26T10:20:00", "BV": 0.94794097}, {"O": 3.727e-05, "H": 3.727e-05, "L": 3.691e-05, "C": 3.691e-05, "V": 27963.88506859, "T": "2017-12-26T10:25:00", "BV": 1.03709437}, {"O": 3.692e-05, "H": 3.727e-05, "L": 3.691e-05, "C": 3.694e-05, "V": 14502.67725516, "T": "2017-12-26T10:30:00", "BV": 0.53893274}, {"O": 3.694e-05, "H": 3.723e-05, "L": 3.661e-05, "C": 3.697e-05, "V": 14488.20114001, "T": "2017-12-26T10:35:00", "BV": 0.53545471}, {"O": 3.697e-05, "H": 3.717e-05, "L": 3.671e-05, "C": 3.71e-05, "V": 12996.55083408, "T": "2017-12-26T10:40:00", "BV": 0.47985783}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.672e-05, "C": 3.673e-05, "V": 6470.45034245, "T": "2017-12-26T10:45:00", "BV": 0.23847129}, {"O": 3.673e-05, "H": 3.749e-05, "L": 3.576e-05, "C": 3.749e-05, "V": 66045.9830012, "T": "2017-12-26T10:50:00", "BV": 2.42801053}, {"O": 3.749e-05, "H": 3.763e-05, "L": 3.717e-05, "C": 3.763e-05, "V": 21844.47741908, "T": "2017-12-26T10:55:00", "BV": 0.8189424}, {"O": 3.763e-05, "H": 3.766e-05, "L": 3.718e-05, "C": 3.748e-05, "V": 120631.05535312, "T": "2017-12-26T11:00:00", "BV": 4.49843337}, {"O": 3.719e-05, "H": 3.748e-05, "L": 3.718e-05, "C": 3.73e-05, "V": 13768.47392376, "T": "2017-12-26T11:05:00", "BV": 0.51406061}, {"O": 3.73e-05, "H": 3.749e-05, "L": 3.725e-05, "C": 3.726e-05, "V": 22696.43741286, "T": "2017-12-26T11:10:00", "BV": 0.84787178}, {"O": 3.74e-05, "H": 3.769e-05, "L": 3.74e-05, "C": 3.752e-05, "V": 18819.87876223, "T": "2017-12-26T11:15:00", "BV": 0.70607952}, {"O": 3.763e-05, "H": 3.792e-05, "L": 3.763e-05, "C": 3.782e-05, "V": 22477.02049781, "T": "2017-12-26T11:20:00", "BV": 0.84706468}, {"O": 3.782e-05, "H": 3.8e-05, "L": 3.777e-05, "C": 3.8e-05, "V": 25167.67074649, "T": "2017-12-26T11:25:00", "BV": 0.95474053}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.765e-05, "C": 3.766e-05, "V": 82014.58424878, "T": "2017-12-26T11:30:00", "BV": 3.10084937}, {"O": 3.766e-05, "H": 3.798e-05, "L": 3.766e-05, "C": 3.795e-05, "V": 10675.27236958, "T": "2017-12-26T11:35:00", "BV": 0.40428867}, {"O": 3.797e-05, "H": 3.826e-05, "L": 3.797e-05, "C": 3.8e-05, "V": 21293.35968791, "T": "2017-12-26T11:40:00", "BV": 0.81059116}, {"O": 3.799e-05, "H": 3.829e-05, "L": 3.793e-05, "C": 3.828e-05, "V": 14113.0834772, "T": "2017-12-26T11:45:00", "BV": 0.53662139}, {"O": 3.81e-05, "H": 3.82e-05, "L": 3.794e-05, "C": 3.81e-05, "V": 16454.46650687, "T": "2017-12-26T11:50:00", "BV": 0.62749361}, {"O": 3.806e-05, "H": 3.809e-05, "L": 3.793e-05, "C": 3.793e-05, "V": 29906.93298609, "T": "2017-12-26T11:55:00", "BV": 1.13570821}, {"O": 3.787e-05, "H": 3.799e-05, "L": 3.759e-05, "C": 3.799e-05, "V": 49742.89789836, "T": "2017-12-26T12:00:00", "BV": 1.87995205}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.763e-05, "C": 3.763e-05, "V": 21321.01203658, "T": "2017-12-26T12:05:00", "BV": 0.80846191}, {"O": 3.763e-05, "H": 3.788e-05, "L": 3.759e-05, "C": 3.759e-05, "V": 19411.60441834, "T": "2017-12-26T12:10:00", "BV": 0.73071655}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.728e-05, "C": 3.739e-05, "V": 42716.25485002, "T": "2017-12-26T12:15:00", "BV": 1.59415013}, {"O": 3.739e-05, "H": 3.759e-05, "L": 3.729e-05, "C": 3.736e-05, "V": 33311.46775547, "T": "2017-12-26T12:20:00", "BV": 1.2444723}, {"O": 3.736e-05, "H": 3.759e-05, "L": 3.734e-05, "C": 3.737e-05, "V": 4504.95582501, "T": "2017-12-26T12:25:00", "BV": 0.16885074}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 80498.97769699, "T": "2017-12-26T12:30:00", "BV": 3.00670437}, {"O": 3.755e-05, "H": 3.758e-05, "L": 3.75e-05, "C": 3.758e-05, "V": 8655.11601909, "T": "2017-12-26T12:35:00", "BV": 0.32497403}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.726e-05, "C": 3.727e-05, "V": 13859.62143532, "T": "2017-12-26T12:40:00", "BV": 0.51880805}, {"O": 3.737e-05, "H": 3.757e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 42853.84278359, "T": "2017-12-26T12:45:00", "BV": 1.59530183}, {"O": 3.709e-05, "H": 3.727e-05, "L": 3.708e-05, "C": 3.726e-05, "V": 7550.98133371, "T": "2017-12-26T12:50:00", "BV": 0.28042738}, {"O": 3.718e-05, "H": 3.726e-05, "L": 3.706e-05, "C": 3.708e-05, "V": 30012.96032577, "T": "2017-12-26T12:55:00", "BV": 1.11256686}, {"O": 3.708e-05, "H": 3.726e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 50127.2740786, "T": "2017-12-26T13:00:00", "BV": 1.83046296}, {"O": 3.599e-05, "H": 3.6e-05, "L": 3.484e-05, "C": 3.587e-05, "V": 277895.75348047, "T": "2017-12-26T13:05:00", "BV": 9.76016099}, {"O": 3.58e-05, "H": 3.587e-05, "L": 3.506e-05, "C": 3.54e-05, "V": 37814.7429464, "T": "2017-12-26T13:10:00", "BV": 1.34054671}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.498e-05, "C": 3.537e-05, "V": 101753.30735943, "T": "2017-12-26T13:15:00", "BV": 3.57447252}, {"O": 3.536e-05, "H": 3.591e-05, "L": 3.536e-05, "C": 3.586e-05, "V": 43409.0280897, "T": "2017-12-26T13:20:00", "BV": 1.53944049}, {"O": 3.586e-05, "H": 3.599e-05, "L": 3.564e-05, "C": 3.599e-05, "V": 19848.60546183, "T": "2017-12-26T13:25:00", "BV": 0.71241369}, {"O": 3.599e-05, "H": 3.621e-05, "L": 3.59e-05, "C": 3.595e-05, "V": 16288.50174097, "T": "2017-12-26T13:30:00", "BV": 0.58644571}, {"O": 3.595e-05, "H": 3.612e-05, "L": 3.595e-05, "C": 3.612e-05, "V": 62671.10625709, "T": "2017-12-26T13:35:00", "BV": 2.26088483}, {"O": 3.618e-05, "H": 3.62e-05, "L": 3.606e-05, "C": 3.619e-05, "V": 67411.27871137, "T": "2017-12-26T13:40:00", "BV": 2.43981815}, {"O": 3.611e-05, "H": 3.666e-05, "L": 3.611e-05, "C": 3.666e-05, "V": 27259.36971592, "T": "2017-12-26T13:45:00", "BV": 0.99128857}, {"O": 3.654e-05, "H": 3.671e-05, "L": 3.596e-05, "C": 3.671e-05, "V": 9683.06141488, "T": "2017-12-26T13:50:00", "BV": 0.35237067}, {"O": 3.671e-05, "H": 3.748e-05, "L": 3.671e-05, "C": 3.696e-05, "V": 41831.78286996, "T": "2017-12-26T13:55:00", "BV": 1.54576999}, {"O": 3.696e-05, "H": 3.719e-05, "L": 3.695e-05, "C": 3.718e-05, "V": 39773.85450031, "T": "2017-12-26T14:00:00", "BV": 1.47685579}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.678e-05, "C": 3.68e-05, "V": 24966.83518059, "T": "2017-12-26T14:05:00", "BV": 0.92375878}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.621e-05, "C": 3.622e-05, "V": 20533.66010098, "T": "2017-12-26T14:10:00", "BV": 0.74674099}, {"O": 3.655e-05, "H": 3.656e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 32866.32681937, "T": "2017-12-26T14:15:00", "BV": 1.18961622}, {"O": 3.608e-05, "H": 3.608e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 42073.14259611, "T": "2017-12-26T14:20:00", "BV": 1.50926656}, {"O": 3.558e-05, "H": 3.56e-05, "L": 3.513e-05, "C": 3.55e-05, "V": 51533.50333743, "T": "2017-12-26T14:25:00", "BV": 1.81861353}, {"O": 3.55e-05, "H": 3.561e-05, "L": 3.483e-05, "C": 3.483e-05, "V": 109524.97008375, "T": "2017-12-26T14:30:00", "BV": 3.84926253}, {"O": 3.48e-05, "H": 3.492e-05, "L": 3.463e-05, "C": 3.463e-05, "V": 92455.75846184, "T": "2017-12-26T14:35:00", "BV": 3.21195681}, {"O": 3.461e-05, "H": 3.463e-05, "L": 3.435e-05, "C": 3.448e-05, "V": 90945.91167179, "T": "2017-12-26T14:40:00", "BV": 3.13633492}, {"O": 3.448e-05, "H": 3.454e-05, "L": 3.421e-05, "C": 3.421e-05, "V": 38922.89742996, "T": "2017-12-26T14:45:00", "BV": 1.33604845}, {"O": 3.421e-05, "H": 3.421e-05, "L": 3.411e-05, "C": 3.412e-05, "V": 21510.22326144, "T": "2017-12-26T14:50:00", "BV": 0.73432208}, {"O": 3.411e-05, "H": 3.442e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 119090.05406237, "T": "2017-12-26T14:55:00", "BV": 4.03521991}, {"O": 3.36e-05, "H": 3.407e-05, "L": 3.356e-05, "C": 3.358e-05, "V": 80049.99046423, "T": "2017-12-26T15:00:00", "BV": 2.69872682}, {"O": 3.358e-05, "H": 3.487e-05, "L": 3.358e-05, "C": 3.486e-05, "V": 51628.4947537, "T": "2017-12-26T15:05:00", "BV": 1.76662968}, {"O": 3.483e-05, "H": 3.486e-05, "L": 3.4e-05, "C": 3.402e-05, "V": 29607.87285089, "T": "2017-12-26T15:10:00", "BV": 1.02157874}, {"O": 3.436e-05, "H": 3.451e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 21736.89355423, "T": "2017-12-26T15:15:00", "BV": 0.74077745}, {"O": 3.403e-05, "H": 3.42e-05, "L": 3.365e-05, "C": 3.388e-05, "V": 45698.12055365, "T": "2017-12-26T15:20:00", "BV": 1.5438528}, {"O": 3.4e-05, "H": 3.431e-05, "L": 3.388e-05, "C": 3.417e-05, "V": 49139.24731941, "T": "2017-12-26T15:25:00", "BV": 1.67252745}, {"O": 3.417e-05, "H": 3.446e-05, "L": 3.388e-05, "C": 3.42e-05, "V": 75736.47286267, "T": "2017-12-26T15:30:00", "BV": 2.58960318}, {"O": 3.446e-05, "H": 3.46e-05, "L": 3.418e-05, "C": 3.46e-05, "V": 47990.66138711, "T": "2017-12-26T15:35:00", "BV": 1.64689471}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.428e-05, "C": 3.43e-05, "V": 24359.05112726, "T": "2017-12-26T15:40:00", "BV": 0.84099886}, {"O": 3.466e-05, "H": 3.492e-05, "L": 3.466e-05, "C": 3.492e-05, "V": 16990.91325171, "T": "2017-12-26T15:45:00", "BV": 0.5902818}, {"O": 3.492e-05, "H": 3.522e-05, "L": 3.492e-05, "C": 3.5e-05, "V": 58507.8052398, "T": "2017-12-26T15:50:00", "BV": 2.05158554}, {"O": 3.492e-05, "H": 3.5e-05, "L": 3.473e-05, "C": 3.498e-05, "V": 29949.06610787, "T": "2017-12-26T15:55:00", "BV": 1.04307357}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.488e-05, "V": 23484.32710025, "T": "2017-12-26T16:00:00", "BV": 0.82132492}, {"O": 3.488e-05, "H": 3.498e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 18565.94790938, "T": "2017-12-26T16:05:00", "BV": 0.64789633}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 10859.74203458, "T": "2017-12-26T16:10:00", "BV": 0.37754302}, {"O": 3.482e-05, "H": 3.482e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 29357.598983, "T": "2017-12-26T16:15:00", "BV": 1.01251223}, {"O": 3.419e-05, "H": 3.471e-05, "L": 3.419e-05, "C": 3.471e-05, "V": 8278.74210612, "T": "2017-12-26T16:20:00", "BV": 0.28521752}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.435e-05, "C": 3.468e-05, "V": 36760.44219315, "T": "2017-12-26T16:25:00", "BV": 1.27330502}, {"O": 3.443e-05, "H": 3.445e-05, "L": 3.434e-05, "C": 3.434e-05, "V": 32927.46295335, "T": "2017-12-26T16:30:00", "BV": 1.13327162}, {"O": 3.445e-05, "H": 3.45e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 23150.03287024, "T": "2017-12-26T16:35:00", "BV": 0.79607175}, {"O": 3.434e-05, "H": 3.44e-05, "L": 3.433e-05, "C": 3.434e-05, "V": 51384.94252708, "T": "2017-12-26T16:40:00", "BV": 1.76445951}, {"O": 3.434e-05, "H": 3.455e-05, "L": 3.433e-05, "C": 3.455e-05, "V": 55573.10842994, "T": "2017-12-26T16:45:00", "BV": 1.91488165}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 2232.929175, "T": "2017-12-26T16:50:00", "BV": 0.07716606}, {"O": 3.443e-05, "H": 3.456e-05, "L": 3.4e-05, "C": 3.42e-05, "V": 36404.31592935, "T": "2017-12-26T16:55:00", "BV": 1.24667928}, {"O": 3.42e-05, "H": 3.428e-05, "L": 3.42e-05, "C": 3.428e-05, "V": 13381.14655118, "T": "2017-12-26T17:00:00", "BV": 0.45797186}, {"O": 3.428e-05, "H": 3.433e-05, "L": 3.421e-05, "C": 3.433e-05, "V": 6390.56892076, "T": "2017-12-26T17:05:00", "BV": 0.21882239}, {"O": 3.433e-05, "H": 3.496e-05, "L": 3.433e-05, "C": 3.45e-05, "V": 35287.53413266, "T": "2017-12-26T17:10:00", "BV": 1.21847891}, {"O": 3.454e-05, "H": 3.494e-05, "L": 3.454e-05, "C": 3.494e-05, "V": 4285.9915091, "T": "2017-12-26T17:15:00", "BV": 0.14948752}, {"O": 3.496e-05, "H": 3.546e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 69429.93676944, "T": "2017-12-26T17:20:00", "BV": 2.43293138}, {"O": 3.5e-05, "H": 3.546e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 1867.66369964, "T": "2017-12-26T17:25:00", "BV": 0.06567847}, {"O": 3.475e-05, "H": 3.546e-05, "L": 3.475e-05, "C": 3.546e-05, "V": 46896.7450931, "T": "2017-12-26T17:30:00", "BV": 1.64715795}, {"O": 3.529e-05, "H": 3.551e-05, "L": 3.52e-05, "C": 3.52e-05, "V": 15371.04190893, "T": "2017-12-26T17:35:00", "BV": 0.54478003}, {"O": 3.52e-05, "H": 3.566e-05, "L": 3.52e-05, "C": 3.563e-05, "V": 8249.29697359, "T": "2017-12-26T17:40:00", "BV": 0.29167939}, {"O": 3.567e-05, "H": 3.57e-05, "L": 3.563e-05, "C": 3.563e-05, "V": 20560.91329704, "T": "2017-12-26T17:45:00", "BV": 0.73378098}, {"O": 3.547e-05, "H": 3.57e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 64935.43051343, "T": "2017-12-26T17:50:00", "BV": 2.29360691}, {"O": 3.537e-05, "H": 3.558e-05, "L": 3.536e-05, "C": 3.536e-05, "V": 6818.24622998, "T": "2017-12-26T17:55:00", "BV": 0.24113375}, {"O": 3.536e-05, "H": 3.563e-05, "L": 3.536e-05, "C": 3.563e-05, "V": 8873.5609154, "T": "2017-12-26T18:00:00", "BV": 0.31495541}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 3604.32991607, "T": "2017-12-26T18:05:00", "BV": 0.12831602}, {"O": 3.559e-05, "H": 3.56e-05, "L": 3.545e-05, "C": 3.545e-05, "V": 14286.02307348, "T": "2017-12-26T18:10:00", "BV": 0.50801313}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.52e-05, "C": 3.528e-05, "V": 51412.62775021, "T": "2017-12-26T18:15:00", "BV": 1.8177154}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.52e-05, "C": 3.524e-05, "V": 14480.22435622, "T": "2017-12-26T18:20:00", "BV": 0.51055699}, {"O": 3.55e-05, "H": 3.552e-05, "L": 3.541e-05, "C": 3.552e-05, "V": 5079.77381898, "T": "2017-12-26T18:25:00", "BV": 0.18033677}, {"O": 3.541e-05, "H": 3.597e-05, "L": 3.541e-05, "C": 3.597e-05, "V": 36053.51421862, "T": "2017-12-26T18:30:00", "BV": 1.28977505}, {"O": 3.597e-05, "H": 3.64e-05, "L": 3.597e-05, "C": 3.64e-05, "V": 17079.48399918, "T": "2017-12-26T18:35:00", "BV": 0.61925206}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.597e-05, "C": 3.64e-05, "V": 11347.68492179, "T": "2017-12-26T18:40:00", "BV": 0.41101723}, {"O": 3.64e-05, "H": 3.659e-05, "L": 3.629e-05, "C": 3.633e-05, "V": 42617.22264078, "T": "2017-12-26T18:45:00", "BV": 1.55616346}, {"O": 3.658e-05, "H": 3.659e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 12632.33543655, "T": "2017-12-26T18:50:00", "BV": 0.45907479}, {"O": 3.589e-05, "H": 3.592e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 9565.5182456, "T": "2017-12-26T18:55:00", "BV": 0.34338974}, {"O": 3.589e-05, "H": 3.59e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 4076.03186677, "T": "2017-12-26T19:00:00", "BV": 0.14624026}, {"O": 3.57e-05, "H": 3.659e-05, "L": 3.558e-05, "C": 3.659e-05, "V": 12010.75708455, "T": "2017-12-26T19:05:00", "BV": 0.43696134}, {"O": 3.6e-05, "H": 3.661e-05, "L": 3.6e-05, "C": 3.661e-05, "V": 4440.23562644, "T": "2017-12-26T19:10:00", "BV": 0.16206932}, {"O": 3.663e-05, "H": 3.672e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 7060.79623597, "T": "2017-12-26T19:15:00", "BV": 0.25902983}, {"O": 3.67e-05, "H": 3.672e-05, "L": 3.661e-05, "C": 3.661e-05, "V": 7389.15298873, "T": "2017-12-26T19:20:00", "BV": 0.27082069}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 13178.89581185, "T": "2017-12-26T19:25:00", "BV": 0.4752051}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.581e-05, "C": 3.604e-05, "V": 14562.82605258, "T": "2017-12-26T19:30:00", "BV": 0.52459798}, {"O": 3.604e-05, "H": 3.604e-05, "L": 3.545e-05, "C": 3.566e-05, "V": 6473.79878264, "T": "2017-12-26T19:35:00", "BV": 0.23220527}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.546e-05, "C": 3.546e-05, "V": 7947.62790898, "T": "2017-12-26T19:40:00", "BV": 0.28324412}, {"O": 3.547e-05, "H": 3.589e-05, "L": 3.547e-05, "C": 3.589e-05, "V": 1828.93843467, "T": "2017-12-26T19:45:00", "BV": 0.06489598}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 2014.31625393, "T": "2017-12-26T19:50:00", "BV": 0.0723788}, {"O": 3.588e-05, "H": 3.64e-05, "L": 3.588e-05, "C": 3.64e-05, "V": 4879.95757088, "T": "2017-12-26T19:55:00", "BV": 0.17635399}, {"O": 3.64e-05, "H": 3.694e-05, "L": 3.64e-05, "C": 3.694e-05, "V": 9902.98344166, "T": "2017-12-26T20:00:00", "BV": 0.36335138}, {"O": 3.695e-05, "H": 3.857e-05, "L": 3.607e-05, "C": 3.729e-05, "V": 126943.64257203, "T": "2017-12-26T20:05:00", "BV": 4.78608223}, {"O": 3.736e-05, "H": 3.75e-05, "L": 3.663e-05, "C": 3.729e-05, "V": 7625.25367924, "T": "2017-12-26T20:10:00", "BV": 0.28340764}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 31345.09852266, "T": "2017-12-26T20:15:00", "BV": 1.16177377}, {"O": 3.658e-05, "H": 3.727e-05, "L": 3.658e-05, "C": 3.719e-05, "V": 11328.57855061, "T": "2017-12-26T20:20:00", "BV": 0.42155619}, {"O": 3.716e-05, "H": 3.718e-05, "L": 3.641e-05, "C": 3.641e-05, "V": 20371.72774264, "T": "2017-12-26T20:25:00", "BV": 0.75075633}, {"O": 3.641e-05, "H": 3.641e-05, "L": 3.606e-05, "C": 3.61e-05, "V": 5199.15195476, "T": "2017-12-26T20:30:00", "BV": 0.18799026}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 834.11446614, "T": "2017-12-26T20:35:00", "BV": 0.03011151}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.573e-05, "C": 3.573e-05, "V": 5479.65794122, "T": "2017-12-26T20:40:00", "BV": 0.19604914}, {"O": 3.585e-05, "H": 3.61e-05, "L": 3.585e-05, "C": 3.61e-05, "V": 4419.11995314, "T": "2017-12-26T20:45:00", "BV": 0.15844465}, {"O": 3.581e-05, "H": 3.609e-05, "L": 3.58e-05, "C": 3.58e-05, "V": 7106.17638863, "T": "2017-12-26T20:50:00", "BV": 0.2556842}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 3219.47163823, "T": "2017-12-26T20:55:00", "BV": 0.11502098}, {"O": 3.57e-05, "H": 3.61e-05, "L": 3.57e-05, "C": 3.61e-05, "V": 3554.7243179, "T": "2017-12-26T21:00:00", "BV": 0.12756581}, {"O": 3.617e-05, "H": 3.718e-05, "L": 3.617e-05, "C": 3.656e-05, "V": 21373.31636965, "T": "2017-12-26T21:05:00", "BV": 0.79002693}, {"O": 3.655e-05, "H": 3.703e-05, "L": 3.655e-05, "C": 3.703e-05, "V": 112873.38806124, "T": "2017-12-26T21:10:00", "BV": 4.17717876}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 379.75165248, "T": "2017-12-26T21:15:00", "BV": 0.01405079}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.656e-05, "V": 4562.09052118, "T": "2017-12-26T21:20:00", "BV": 0.16763387}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.62e-05, "C": 3.65e-05, "V": 5050.83889492, "T": "2017-12-26T21:25:00", "BV": 0.18292597}, {"O": 3.625e-05, "H": 3.628e-05, "L": 3.62e-05, "C": 3.628e-05, "V": 12864.14545478, "T": "2017-12-26T21:30:00", "BV": 0.46597709}, {"O": 3.65e-05, "H": 3.74e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 66225.76862148, "T": "2017-12-26T21:35:00", "BV": 2.42574436}, {"O": 3.628e-05, "H": 3.636e-05, "L": 3.628e-05, "C": 3.636e-05, "V": 3203.34170072, "T": "2017-12-26T21:40:00", "BV": 0.1163225}, {"O": 3.684e-05, "H": 3.712e-05, "L": 3.684e-05, "C": 3.69e-05, "V": 20685.6861385, "T": "2017-12-26T21:45:00", "BV": 0.76265223}, {"O": 3.69e-05, "H": 3.737e-05, "L": 3.69e-05, "C": 3.737e-05, "V": 7463.94833164, "T": "2017-12-26T21:50:00", "BV": 0.27705837}, {"O": 3.737e-05, "H": 3.746e-05, "L": 3.712e-05, "C": 3.729e-05, "V": 16160.68129474, "T": "2017-12-26T21:55:00", "BV": 0.60427498}, {"O": 3.746e-05, "H": 3.746e-05, "L": 3.712e-05, "C": 3.725e-05, "V": 7729.08357589, "T": "2017-12-26T22:00:00", "BV": 0.2870533}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.714e-05, "C": 3.714e-05, "V": 3878.97952228, "T": "2017-12-26T22:05:00", "BV": 0.14406529}, {"O": 3.72e-05, "H": 3.724e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 25944.640146, "T": "2017-12-26T22:10:00", "BV": 0.95970426}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.634e-05, "C": 3.634e-05, "V": 13875.00547813, "T": "2017-12-26T22:15:00", "BV": 0.5104336}, {"O": 3.635e-05, "H": 3.674e-05, "L": 3.632e-05, "C": 3.668e-05, "V": 12628.37880833, "T": "2017-12-26T22:20:00", "BV": 0.45967256}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.668e-05, "C": 3.674e-05, "V": 8251.47742564, "T": "2017-12-26T22:25:00", "BV": 0.30270546}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.668e-05, "C": 3.668e-05, "V": 944.82498119, "T": "2017-12-26T22:30:00", "BV": 0.03470512}, {"O": 3.67e-05, "H": 3.704e-05, "L": 3.669e-05, "C": 3.704e-05, "V": 5492.250546, "T": "2017-12-26T22:35:00", "BV": 0.20200335}, {"O": 3.688e-05, "H": 3.705e-05, "L": 3.688e-05, "C": 3.705e-05, "V": 12715.47866105, "T": "2017-12-26T22:40:00", "BV": 0.47026753}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.704e-05, "C": 3.705e-05, "V": 12928.84445854, "T": "2017-12-26T22:45:00", "BV": 0.47901266}, {"O": 3.705e-05, "H": 3.706e-05, "L": 3.705e-05, "C": 3.706e-05, "V": 8579.27654382, "T": "2017-12-26T22:50:00", "BV": 0.31787674}, {"O": 3.706e-05, "H": 3.724e-05, "L": 3.705e-05, "C": 3.724e-05, "V": 12364.95357582, "T": "2017-12-26T22:55:00", "BV": 0.45850316}, {"O": 3.724e-05, "H": 3.725e-05, "L": 3.711e-05, "C": 3.725e-05, "V": 4155.41128541, "T": "2017-12-26T23:00:00", "BV": 0.15468188}, {"O": 3.729e-05, "H": 3.76e-05, "L": 3.726e-05, "C": 3.76e-05, "V": 24769.03319228, "T": "2017-12-26T23:05:00", "BV": 0.92608223}, {"O": 3.76e-05, "H": 3.779e-05, "L": 3.728e-05, "C": 3.778e-05, "V": 34560.65213353, "T": "2017-12-26T23:10:00", "BV": 1.3044458}, {"O": 3.731e-05, "H": 3.778e-05, "L": 3.726e-05, "C": 3.773e-05, "V": 24276.75189721, "T": "2017-12-26T23:15:00", "BV": 0.91290972}, {"O": 3.731e-05, "H": 3.772e-05, "L": 3.726e-05, "C": 3.728e-05, "V": 16615.31106934, "T": "2017-12-26T23:20:00", "BV": 0.62217153}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.649e-05, "C": 3.672e-05, "V": 36636.16031536, "T": "2017-12-26T23:25:00", "BV": 1.35171109}, {"O": 3.713e-05, "H": 3.74e-05, "L": 3.713e-05, "C": 3.74e-05, "V": 24029.96853305, "T": "2017-12-26T23:30:00", "BV": 0.89765383}, {"O": 3.738e-05, "H": 3.748e-05, "L": 3.715e-05, "C": 3.741e-05, "V": 15842.43080849, "T": "2017-12-26T23:35:00", "BV": 0.59248282}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.679e-05, "C": 3.688e-05, "V": 25984.67847761, "T": "2017-12-26T23:40:00", "BV": 0.96232895}, {"O": 3.691e-05, "H": 3.691e-05, "L": 3.691e-05, "C": 3.691e-05, "V": 1995.90033498, "T": "2017-12-26T23:45:00", "BV": 0.07366865}, {"O": 3.727e-05, "H": 3.728e-05, "L": 3.691e-05, "C": 3.692e-05, "V": 13493.74955566, "T": "2017-12-26T23:50:00", "BV": 0.49820589}, {"O": 3.692e-05, "H": 3.741e-05, "L": 3.692e-05, "C": 3.74e-05, "V": 18230.19537137, "T": "2017-12-26T23:55:00", "BV": 0.68061745}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.727e-05, "C": 3.74e-05, "V": 12536.48286265, "T": "2017-12-27T00:00:00", "BV": 0.46847622}, {"O": 3.748e-05, "H": 3.75e-05, "L": 3.686e-05, "C": 3.686e-05, "V": 43598.18859188, "T": "2017-12-27T00:05:00", "BV": 1.61255655}, {"O": 3.686e-05, "H": 3.737e-05, "L": 3.673e-05, "C": 3.722e-05, "V": 12204.15498173, "T": "2017-12-27T00:10:00", "BV": 0.45188359}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.679e-05, "C": 3.721e-05, "V": 4820.47256011, "T": "2017-12-27T00:15:00", "BV": 0.17915726}, {"O": 3.679e-05, "H": 3.75e-05, "L": 3.677e-05, "C": 3.75e-05, "V": 35107.68464677, "T": "2017-12-27T00:20:00", "BV": 1.31167508}, {"O": 3.75e-05, "H": 3.762e-05, "L": 3.72e-05, "C": 3.742e-05, "V": 17121.03984328, "T": "2017-12-27T00:25:00", "BV": 0.64062014}, {"O": 3.744e-05, "H": 3.767e-05, "L": 3.731e-05, "C": 3.763e-05, "V": 39650.70298796, "T": "2017-12-27T00:30:00", "BV": 1.48972618}, {"O": 3.762e-05, "H": 3.78e-05, "L": 3.762e-05, "C": 3.77e-05, "V": 46103.5476522, "T": "2017-12-27T00:35:00", "BV": 1.73945653}, {"O": 3.749e-05, "H": 3.777e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 12807.37194603, "T": "2017-12-27T00:40:00", "BV": 0.48114663}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.602e-05, "C": 3.73e-05, "V": 78743.6394501, "T": "2017-12-27T00:45:00", "BV": 2.88636872}, {"O": 3.668e-05, "H": 3.716e-05, "L": 3.65e-05, "C": 3.65e-05, "V": 7943.3821091, "T": "2017-12-27T00:50:00", "BV": 0.29055843}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.613e-05, "C": 3.636e-05, "V": 9892.3904564, "T": "2017-12-27T00:55:00", "BV": 0.35927003}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 37139.65141754, "T": "2017-12-27T01:00:00", "BV": 1.33941992}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.577e-05, "C": 3.577e-05, "V": 8392.82617792, "T": "2017-12-27T01:05:00", "BV": 0.30185288}, {"O": 3.589e-05, "H": 3.726e-05, "L": 3.568e-05, "C": 3.724e-05, "V": 210816.20354734, "T": "2017-12-27T01:10:00", "BV": 7.60771507}, {"O": 3.628e-05, "H": 3.671e-05, "L": 3.628e-05, "C": 3.628e-05, "V": 23942.52243535, "T": "2017-12-27T01:15:00", "BV": 0.87366337}, {"O": 3.663e-05, "H": 3.663e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 18377.45695409, "T": "2017-12-27T01:20:00", "BV": 0.66846875}, {"O": 3.628e-05, "H": 3.663e-05, "L": 3.613e-05, "C": 3.625e-05, "V": 24840.98436216, "T": "2017-12-27T01:25:00", "BV": 0.89881414}, {"O": 3.625e-05, "H": 3.625e-05, "L": 3.618e-05, "C": 3.618e-05, "V": 28925.80926313, "T": "2017-12-27T01:30:00", "BV": 1.04812935}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.599e-05, "C": 3.599e-05, "V": 27712.64112828, "T": "2017-12-27T01:35:00", "BV": 0.99781792}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.568e-05, "C": 3.59e-05, "V": 13920.86790962, "T": "2017-12-27T01:40:00", "BV": 0.49732259}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.568e-05, "C": 3.59e-05, "V": 13867.93851846, "T": "2017-12-27T01:45:00", "BV": 0.49523855}, {"O": 3.568e-05, "H": 3.568e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 37065.28796726, "T": "2017-12-27T01:50:00", "BV": 1.30924569}, {"O": 3.522e-05, "H": 3.557e-05, "L": 3.517e-05, "C": 3.557e-05, "V": 46516.08460975, "T": "2017-12-27T01:55:00", "BV": 1.63848515}, {"O": 3.557e-05, "H": 3.558e-05, "L": 3.527e-05, "C": 3.558e-05, "V": 4599.63752503, "T": "2017-12-27T02:00:00", "BV": 0.16331218}, {"O": 3.532e-05, "H": 3.659e-05, "L": 3.531e-05, "C": 3.653e-05, "V": 6156.87190956, "T": "2017-12-27T02:05:00", "BV": 0.22269901}, {"O": 3.599e-05, "H": 3.634e-05, "L": 3.594e-05, "C": 3.6e-05, "V": 14627.40531664, "T": "2017-12-27T02:10:00", "BV": 0.52760545}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 9840.86666197, "T": "2017-12-27T02:15:00", "BV": 0.35451049}, {"O": 3.601e-05, "H": 3.633e-05, "L": 3.6e-05, "C": 3.633e-05, "V": 16094.11291402, "T": "2017-12-27T02:20:00", "BV": 0.58216651}, {"O": 3.628e-05, "H": 3.628e-05, "L": 3.592e-05, "C": 3.624e-05, "V": 21547.2420696, "T": "2017-12-27T02:25:00", "BV": 0.77615507}, {"O": 3.595e-05, "H": 3.653e-05, "L": 3.592e-05, "C": 3.634e-05, "V": 10031.05426526, "T": "2017-12-27T02:30:00", "BV": 0.36090569}, {"O": 3.592e-05, "H": 3.634e-05, "L": 3.592e-05, "C": 3.594e-05, "V": 2187.60831732, "T": "2017-12-27T02:35:00", "BV": 0.0787062}, {"O": 3.616e-05, "H": 3.616e-05, "L": 3.595e-05, "C": 3.615e-05, "V": 972.33679323, "T": "2017-12-27T02:40:00", "BV": 0.03502022}, {"O": 3.615e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 6139.71515789, "T": "2017-12-27T02:45:00", "BV": 0.22154482}, {"O": 3.6e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 7173.95649025, "T": "2017-12-27T02:50:00", "BV": 0.25828391}, {"O": 3.599e-05, "H": 3.603e-05, "L": 3.599e-05, "C": 3.603e-05, "V": 12160.03836663, "T": "2017-12-27T02:55:00", "BV": 0.43776303}, {"O": 3.603e-05, "H": 3.619e-05, "L": 3.6e-05, "C": 3.617e-05, "V": 4488.61294262, "T": "2017-12-27T03:00:00", "BV": 0.1622031}, {"O": 3.617e-05, "H": 3.619e-05, "L": 3.617e-05, "C": 3.619e-05, "V": 5322.06982945, "T": "2017-12-27T03:05:00", "BV": 0.19250896}, {"O": 3.619e-05, "H": 3.62e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 12505.83440049, "T": "2017-12-27T03:10:00", "BV": 0.45244632}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 5923.994192, "T": "2017-12-27T03:15:00", "BV": 0.21356636}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 4042.44682092, "T": "2017-12-27T03:20:00", "BV": 0.14575343}, {"O": 3.6e-05, "H": 3.617e-05, "L": 3.6e-05, "C": 3.617e-05, "V": 13349.61509338, "T": "2017-12-27T03:25:00", "BV": 0.4816124}, {"O": 3.616e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.62e-05, "V": 26297.01248979, "T": "2017-12-27T03:30:00", "BV": 0.95102737}, {"O": 3.617e-05, "H": 3.633e-05, "L": 3.617e-05, "C": 3.629e-05, "V": 6162.87101623, "T": "2017-12-27T03:35:00", "BV": 0.22349914}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.593e-05, "C": 3.593e-05, "V": 12938.99140827, "T": "2017-12-27T03:40:00", "BV": 0.4667055}, {"O": 3.595e-05, "H": 3.62e-05, "L": 3.593e-05, "C": 3.62e-05, "V": 805.07759141, "T": "2017-12-27T03:45:00", "BV": 0.02907389}, {"O": 3.604e-05, "H": 3.632e-05, "L": 3.596e-05, "C": 3.61e-05, "V": 3195.47511874, "T": "2017-12-27T03:50:00", "BV": 0.11540994}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 20722.91907539, "T": "2017-12-27T03:55:00", "BV": 0.74507991}, {"O": 3.592e-05, "H": 3.633e-05, "L": 3.591e-05, "C": 3.633e-05, "V": 14555.97596821, "T": "2017-12-27T04:00:00", "BV": 0.52569689}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.591e-05, "C": 3.593e-05, "V": 17369.75950446, "T": "2017-12-27T04:05:00", "BV": 0.62469068}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 30803.22892467, "T": "2017-12-27T04:10:00", "BV": 1.0974752}, {"O": 3.54e-05, "H": 3.548e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 180415.93467166, "T": "2017-12-27T04:15:00", "BV": 6.33104823}, {"O": 3.453e-05, "H": 3.497e-05, "L": 3.416e-05, "C": 3.428e-05, "V": 40241.75260431, "T": "2017-12-27T04:20:00", "BV": 1.38791433}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.38e-05, "C": 3.428e-05, "V": 88318.63192182, "T": "2017-12-27T04:25:00", "BV": 3.00154117}, {"O": 3.427e-05, "H": 3.45e-05, "L": 3.425e-05, "C": 3.45e-05, "V": 39095.12735362, "T": "2017-12-27T04:30:00", "BV": 1.3415804}, {"O": 3.499e-05, "H": 3.501e-05, "L": 3.451e-05, "C": 3.451e-05, "V": 17053.66228446, "T": "2017-12-27T04:35:00", "BV": 0.59682851}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.451e-05, "C": 3.452e-05, "V": 15313.51958558, "T": "2017-12-27T04:40:00", "BV": 0.52893516}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.403e-05, "C": 3.406e-05, "V": 45325.96861913, "T": "2017-12-27T04:45:00", "BV": 1.55877664}, {"O": 3.411e-05, "H": 3.451e-05, "L": 3.41e-05, "C": 3.416e-05, "V": 38900.65998702, "T": "2017-12-27T04:50:00", "BV": 1.3324016}, {"O": 3.415e-05, "H": 3.449e-05, "L": 3.4e-05, "C": 3.44e-05, "V": 30352.40088321, "T": "2017-12-27T04:55:00", "BV": 1.03563258}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 70934.10034884, "T": "2017-12-27T05:00:00", "BV": 2.41789617}, {"O": 3.405e-05, "H": 3.448e-05, "L": 3.405e-05, "C": 3.444e-05, "V": 11638.02794418, "T": "2017-12-27T05:05:00", "BV": 0.40074796}, {"O": 3.433e-05, "H": 3.443e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 32302.52936138, "T": "2017-12-27T05:10:00", "BV": 1.11066242}, {"O": 3.419e-05, "H": 3.457e-05, "L": 3.407e-05, "C": 3.457e-05, "V": 35539.34783533, "T": "2017-12-27T05:15:00", "BV": 1.2178439}, {"O": 3.457e-05, "H": 3.464e-05, "L": 3.448e-05, "C": 3.464e-05, "V": 15064.61328485, "T": "2017-12-27T05:20:00", "BV": 0.5196591}, {"O": 3.482e-05, "H": 3.501e-05, "L": 3.482e-05, "C": 3.501e-05, "V": 17903.04420522, "T": "2017-12-27T05:25:00", "BV": 0.62633599}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.493e-05, "C": 3.497e-05, "V": 8188.78796654, "T": "2017-12-27T05:30:00", "BV": 0.28616629}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.465e-05, "C": 3.466e-05, "V": 21465.37556171, "T": "2017-12-27T05:35:00", "BV": 0.74899818}, {"O": 3.466e-05, "H": 3.513e-05, "L": 3.464e-05, "C": 3.513e-05, "V": 8033.14240424, "T": "2017-12-27T05:40:00", "BV": 0.28093766}, {"O": 3.513e-05, "H": 3.557e-05, "L": 3.473e-05, "C": 3.5e-05, "V": 32117.33250502, "T": "2017-12-27T05:45:00", "BV": 1.1274401}, {"O": 3.5e-05, "H": 3.539e-05, "L": 3.5e-05, "C": 3.519e-05, "V": 12303.51688303, "T": "2017-12-27T05:50:00", "BV": 0.43293514}, {"O": 3.485e-05, "H": 3.52e-05, "L": 3.485e-05, "C": 3.519e-05, "V": 5474.88513226, "T": "2017-12-27T05:55:00", "BV": 0.19108427}, {"O": 3.52e-05, "H": 3.567e-05, "L": 3.519e-05, "C": 3.565e-05, "V": 28548.0627034, "T": "2017-12-27T06:00:00", "BV": 1.01187363}, {"O": 3.566e-05, "H": 3.57e-05, "L": 3.525e-05, "C": 3.525e-05, "V": 33258.04173088, "T": "2017-12-27T06:05:00", "BV": 1.18631756}, {"O": 3.568e-05, "H": 3.569e-05, "L": 3.525e-05, "C": 3.55e-05, "V": 11983.94421351, "T": "2017-12-27T06:10:00", "BV": 0.42687292}, {"O": 3.528e-05, "H": 3.55e-05, "L": 3.5e-05, "C": 3.502e-05, "V": 52679.57210791, "T": "2017-12-27T06:15:00", "BV": 1.85221503}, {"O": 3.503e-05, "H": 3.539e-05, "L": 3.501e-05, "C": 3.539e-05, "V": 9754.83245202, "T": "2017-12-27T06:20:00", "BV": 0.34160421}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.505e-05, "C": 3.525e-05, "V": 22842.36964877, "T": "2017-12-27T06:25:00", "BV": 0.80144415}, {"O": 3.524e-05, "H": 3.524e-05, "L": 3.505e-05, "C": 3.506e-05, "V": 8219.9938606, "T": "2017-12-27T06:30:00", "BV": 0.28819556}, {"O": 3.505e-05, "H": 3.555e-05, "L": 3.5e-05, "C": 3.543e-05, "V": 19582.00745691, "T": "2017-12-27T06:35:00", "BV": 0.68751343}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.506e-05, "C": 3.507e-05, "V": 6067.19353325, "T": "2017-12-27T06:40:00", "BV": 0.21297858}, {"O": 3.507e-05, "H": 3.569e-05, "L": 3.507e-05, "C": 3.569e-05, "V": 15940.0936478, "T": "2017-12-27T06:45:00", "BV": 0.56592244}, {"O": 3.57e-05, "H": 3.575e-05, "L": 3.569e-05, "C": 3.575e-05, "V": 29627.96954938, "T": "2017-12-27T06:50:00", "BV": 1.0582536}, {"O": 3.575e-05, "H": 3.585e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 39672.56254257, "T": "2017-12-27T06:55:00", "BV": 1.41740412}, {"O": 3.556e-05, "H": 3.556e-05, "L": 3.502e-05, "C": 3.542e-05, "V": 35242.42109909, "T": "2017-12-27T07:00:00", "BV": 1.24529385}, {"O": 3.542e-05, "H": 3.581e-05, "L": 3.514e-05, "C": 3.562e-05, "V": 15983.89042989, "T": "2017-12-27T07:05:00", "BV": 0.56591382}, {"O": 3.562e-05, "H": 3.562e-05, "L": 3.501e-05, "C": 3.559e-05, "V": 11534.82912968, "T": "2017-12-27T07:10:00", "BV": 0.40551973}, {"O": 3.558e-05, "H": 3.559e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 13268.60642722, "T": "2017-12-27T07:15:00", "BV": 0.47208551}, {"O": 3.524e-05, "H": 3.558e-05, "L": 3.524e-05, "C": 3.556e-05, "V": 11842.76727535, "T": "2017-12-27T07:20:00", "BV": 0.42020752}, {"O": 3.557e-05, "H": 3.561e-05, "L": 3.533e-05, "C": 3.56e-05, "V": 26459.12760381, "T": "2017-12-27T07:25:00", "BV": 0.93943616}, {"O": 3.535e-05, "H": 3.594e-05, "L": 3.502e-05, "C": 3.594e-05, "V": 63774.35505469, "T": "2017-12-27T07:30:00", "BV": 2.26185188}, {"O": 3.589e-05, "H": 3.602e-05, "L": 3.58e-05, "C": 3.602e-05, "V": 21605.14780064, "T": "2017-12-27T07:35:00", "BV": 0.77602833}, {"O": 3.6e-05, "H": 3.605e-05, "L": 3.596e-05, "C": 3.596e-05, "V": 34623.42481001, "T": "2017-12-27T07:40:00", "BV": 1.24627637}, {"O": 3.596e-05, "H": 3.606e-05, "L": 3.596e-05, "C": 3.606e-05, "V": 13375.20888324, "T": "2017-12-27T07:45:00", "BV": 0.48217115}, {"O": 3.604e-05, "H": 3.608e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 185092.96434166, "T": "2017-12-27T07:50:00", "BV": 6.65526254}, {"O": 3.54e-05, "H": 3.562e-05, "L": 3.54e-05, "C": 3.556e-05, "V": 7271.92265883, "T": "2017-12-27T07:55:00", "BV": 0.25839076}, {"O": 3.557e-05, "H": 3.558e-05, "L": 3.551e-05, "C": 3.558e-05, "V": 54045.80360495, "T": "2017-12-27T08:00:00", "BV": 1.92112281}, {"O": 3.562e-05, "H": 3.613e-05, "L": 3.549e-05, "C": 3.56e-05, "V": 121406.9730543, "T": "2017-12-27T08:05:00", "BV": 4.34562099}, {"O": 3.553e-05, "H": 3.612e-05, "L": 3.553e-05, "C": 3.563e-05, "V": 13316.39665669, "T": "2017-12-27T08:10:00", "BV": 0.47652471}, {"O": 3.563e-05, "H": 3.611e-05, "L": 3.554e-05, "C": 3.6e-05, "V": 20617.98943329, "T": "2017-12-27T08:15:00", "BV": 0.73807128}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 8777.77908178, "T": "2017-12-27T08:20:00", "BV": 0.31397369}, {"O": 3.592e-05, "H": 3.592e-05, "L": 3.558e-05, "C": 3.558e-05, "V": 21823.14495265, "T": "2017-12-27T08:25:00", "BV": 0.78176252}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.6e-05, "V": 204289.42447639, "T": "2017-12-27T08:30:00", "BV": 7.33757515}, {"O": 3.6e-05, "H": 3.612e-05, "L": 3.599e-05, "C": 3.603e-05, "V": 34221.0008044, "T": "2017-12-27T08:35:00", "BV": 1.23447788}, {"O": 3.602e-05, "H": 3.613e-05, "L": 3.602e-05, "C": 3.613e-05, "V": 20499.5565185, "T": "2017-12-27T08:40:00", "BV": 0.74032305}, {"O": 3.612e-05, "H": 3.65e-05, "L": 3.605e-05, "C": 3.633e-05, "V": 54098.91148966, "T": "2017-12-27T08:45:00", "BV": 1.96284099}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.626e-05, "C": 3.63e-05, "V": 9830.37124277, "T": "2017-12-27T08:50:00", "BV": 0.35725474}, {"O": 3.63e-05, "H": 3.636e-05, "L": 3.608e-05, "C": 3.63e-05, "V": 25323.94931675, "T": "2017-12-27T08:55:00", "BV": 0.91626796}, {"O": 3.63e-05, "H": 3.65e-05, "L": 3.612e-05, "C": 3.613e-05, "V": 28478.30758761, "T": "2017-12-27T09:00:00", "BV": 1.03127844}, {"O": 3.624e-05, "H": 3.639e-05, "L": 3.615e-05, "C": 3.639e-05, "V": 33327.57896064, "T": "2017-12-27T09:05:00", "BV": 1.20597911}, {"O": 3.615e-05, "H": 3.62e-05, "L": 3.613e-05, "C": 3.615e-05, "V": 9691.12586576, "T": "2017-12-27T09:10:00", "BV": 0.35031264}, {"O": 3.615e-05, "H": 3.649e-05, "L": 3.609e-05, "C": 3.64e-05, "V": 24058.29865531, "T": "2017-12-27T09:15:00", "BV": 0.87217883}, {"O": 3.64e-05, "H": 3.65e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 19448.37146608, "T": "2017-12-27T09:20:00", "BV": 0.70852389}, {"O": 3.616e-05, "H": 3.652e-05, "L": 3.616e-05, "C": 3.652e-05, "V": 34300.66830016, "T": "2017-12-27T09:25:00", "BV": 1.2497673}, {"O": 3.652e-05, "H": 3.655e-05, "L": 3.631e-05, "C": 3.632e-05, "V": 22510.70249311, "T": "2017-12-27T09:30:00", "BV": 0.82170156}, {"O": 3.632e-05, "H": 3.67e-05, "L": 3.631e-05, "C": 3.664e-05, "V": 28764.78375305, "T": "2017-12-27T09:35:00", "BV": 1.04902002}, {"O": 3.669e-05, "H": 3.678e-05, "L": 3.643e-05, "C": 3.65e-05, "V": 37447.08951772, "T": "2017-12-27T09:40:00", "BV": 1.37058849}, {"O": 3.651e-05, "H": 3.682e-05, "L": 3.621e-05, "C": 3.623e-05, "V": 37674.18785909, "T": "2017-12-27T09:45:00", "BV": 1.37476561}, {"O": 3.624e-05, "H": 3.687e-05, "L": 3.623e-05, "C": 3.687e-05, "V": 25367.33818165, "T": "2017-12-27T09:50:00", "BV": 0.92632676}, {"O": 3.687e-05, "H": 3.692e-05, "L": 3.637e-05, "C": 3.678e-05, "V": 40379.50426859, "T": "2017-12-27T09:55:00", "BV": 1.47818635}, {"O": 3.678e-05, "H": 3.694e-05, "L": 3.66e-05, "C": 3.69e-05, "V": 37138.52893099, "T": "2017-12-27T10:00:00", "BV": 1.36813414}, {"O": 3.689e-05, "H": 3.69e-05, "L": 3.678e-05, "C": 3.679e-05, "V": 35305.74668103, "T": "2017-12-27T10:05:00", "BV": 1.30067919}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.621e-05, "C": 3.632e-05, "V": 32804.42010192, "T": "2017-12-27T10:10:00", "BV": 1.19486964}, {"O": 3.632e-05, "H": 3.65e-05, "L": 3.622e-05, "C": 3.65e-05, "V": 10412.53510898, "T": "2017-12-27T10:15:00", "BV": 0.37839187}, {"O": 3.65e-05, "H": 3.699e-05, "L": 3.648e-05, "C": 3.65e-05, "V": 45736.35582976, "T": "2017-12-27T10:20:00", "BV": 1.68347528}, {"O": 3.654e-05, "H": 3.699e-05, "L": 3.653e-05, "C": 3.69e-05, "V": 7191.28191467, "T": "2017-12-27T10:25:00", "BV": 0.26573315}, {"O": 3.69e-05, "H": 3.699e-05, "L": 3.657e-05, "C": 3.699e-05, "V": 16145.52744674, "T": "2017-12-27T10:30:00", "BV": 0.59326425}, {"O": 3.699e-05, "H": 3.714e-05, "L": 3.671e-05, "C": 3.714e-05, "V": 40247.83845469, "T": "2017-12-27T10:35:00", "BV": 1.48866025}, {"O": 3.716e-05, "H": 3.752e-05, "L": 3.704e-05, "C": 3.711e-05, "V": 78201.77101311, "T": "2017-12-27T10:40:00", "BV": 2.92121294}, {"O": 3.712e-05, "H": 3.987e-05, "L": 3.711e-05, "C": 3.987e-05, "V": 899703.70636072, "T": "2017-12-27T10:45:00", "BV": 34.90626139}, {"O": 3.987e-05, "H": 4.11e-05, "L": 3.82e-05, "C": 3.957e-05, "V": 1027905.50867817, "T": "2017-12-27T10:50:00", "BV": 41.19782497}, {"O": 3.95e-05, "H": 4.1e-05, "L": 3.883e-05, "C": 3.96e-05, "V": 384983.06032327, "T": "2017-12-27T10:55:00", "BV": 15.4862316}, {"O": 3.962e-05, "H": 4.05e-05, "L": 3.96e-05, "C": 4.032e-05, "V": 239281.58413128, "T": "2017-12-27T11:00:00", "BV": 9.61050974}, {"O": 4.031e-05, "H": 4.069e-05, "L": 4.003e-05, "C": 4.012e-05, "V": 133521.35509423, "T": "2017-12-27T11:05:00", "BV": 5.37410436}, {"O": 4.019e-05, "H": 4.068e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 184270.03246137, "T": "2017-12-27T11:10:00", "BV": 7.40182097}, {"O": 3.999e-05, "H": 4.057e-05, "L": 3.96e-05, "C": 4.057e-05, "V": 175845.80991688, "T": "2017-12-27T11:15:00", "BV": 7.00052567}, {"O": 4.058e-05, "H": 4.13e-05, "L": 4.057e-05, "C": 4.13e-05, "V": 298012.74436767, "T": "2017-12-27T11:20:00", "BV": 12.20833553}, {"O": 4.129e-05, "H": 4.397e-05, "L": 4.118e-05, "C": 4.186e-05, "V": 915685.13934388, "T": "2017-12-27T11:25:00", "BV": 39.27957684}, {"O": 4.186e-05, "H": 4.34e-05, "L": 4.1e-05, "C": 4.208e-05, "V": 643149.56845777, "T": "2017-12-27T11:30:00", "BV": 27.20569066}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.093e-05, "C": 4.125e-05, "V": 246269.00306592, "T": "2017-12-27T11:35:00", "BV": 10.20857407}, {"O": 4.124e-05, "H": 4.124e-05, "L": 4e-05, "C": 4.021e-05, "V": 311992.68808087, "T": "2017-12-27T11:40:00", "BV": 12.61707155}, {"O": 4.022e-05, "H": 4.064e-05, "L": 4.008e-05, "C": 4.029e-05, "V": 85202.05767533, "T": "2017-12-27T11:45:00", "BV": 3.43507002}, {"O": 4.03e-05, "H": 4.119e-05, "L": 4.03e-05, "C": 4.069e-05, "V": 96847.96212763, "T": "2017-12-27T11:50:00", "BV": 3.93683972}, {"O": 4.069e-05, "H": 4.074e-05, "L": 4.05e-05, "C": 4.052e-05, "V": 83372.14293986, "T": "2017-12-27T11:55:00", "BV": 3.38577926}, {"O": 4.048e-05, "H": 4.052e-05, "L": 3.96e-05, "C": 4.007e-05, "V": 160423.45550452, "T": "2017-12-27T12:00:00", "BV": 6.39583408}, {"O": 4.007e-05, "H": 4.054e-05, "L": 4.007e-05, "C": 4.05e-05, "V": 51513.74391626, "T": "2017-12-27T12:05:00", "BV": 2.08160619}, {"O": 4.05e-05, "H": 4.054e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 268959.63657396, "T": "2017-12-27T12:10:00", "BV": 10.67670398}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.845e-05, "C": 3.925e-05, "V": 190559.11281381, "T": "2017-12-27T12:15:00", "BV": 7.41126377}, {"O": 3.925e-05, "H": 3.996e-05, "L": 3.925e-05, "C": 3.98e-05, "V": 57291.70749677, "T": "2017-12-27T12:20:00", "BV": 2.26674127}, {"O": 3.98e-05, "H": 4.045e-05, "L": 3.953e-05, "C": 4.005e-05, "V": 38938.70446344, "T": "2017-12-27T12:25:00", "BV": 1.56109971}, {"O": 4.005e-05, "H": 4.01e-05, "L": 3.876e-05, "C": 3.921e-05, "V": 82967.80000009, "T": "2017-12-27T12:30:00", "BV": 3.27963448}, {"O": 3.921e-05, "H": 4.009e-05, "L": 3.879e-05, "C": 4.006e-05, "V": 66925.00559025, "T": "2017-12-27T12:35:00", "BV": 2.65691615}, {"O": 4.005e-05, "H": 4.02e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 24364.7622799, "T": "2017-12-27T12:40:00", "BV": 0.97463194}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.918e-05, "C": 3.939e-05, "V": 26318.27671382, "T": "2017-12-27T12:45:00", "BV": 1.03729185}, {"O": 3.939e-05, "H": 3.951e-05, "L": 3.922e-05, "C": 3.928e-05, "V": 55184.82998701, "T": "2017-12-27T12:50:00", "BV": 2.17218736}, {"O": 3.928e-05, "H": 3.997e-05, "L": 3.928e-05, "C": 3.937e-05, "V": 33155.11652061, "T": "2017-12-27T12:55:00", "BV": 1.31151669}, {"O": 3.937e-05, "H": 3.98e-05, "L": 3.935e-05, "C": 3.98e-05, "V": 52064.89358148, "T": "2017-12-27T13:00:00", "BV": 2.05809606}, {"O": 3.99e-05, "H": 4e-05, "L": 3.939e-05, "C": 4e-05, "V": 33555.78630647, "T": "2017-12-27T13:05:00", "BV": 1.33759129}, {"O": 3.998e-05, "H": 4.077e-05, "L": 3.984e-05, "C": 4.077e-05, "V": 60800.54240369, "T": "2017-12-27T13:10:00", "BV": 2.43897758}, {"O": 4.077e-05, "H": 4.096e-05, "L": 4.023e-05, "C": 4.054e-05, "V": 103002.15817712, "T": "2017-12-27T13:15:00", "BV": 4.16802795}, {"O": 4.054e-05, "H": 4.1e-05, "L": 4.026e-05, "C": 4.036e-05, "V": 80722.50398549, "T": "2017-12-27T13:20:00", "BV": 3.28139956}, {"O": 4.042e-05, "H": 4.085e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 54885.66606632, "T": "2017-12-27T13:25:00", "BV": 2.21467793}, {"O": 4.008e-05, "H": 4.05e-05, "L": 4.008e-05, "C": 4.043e-05, "V": 44066.08286031, "T": "2017-12-27T13:30:00", "BV": 1.77361875}, {"O": 4.043e-05, "H": 4.044e-05, "L": 4.034e-05, "C": 4.044e-05, "V": 43600.38918925, "T": "2017-12-27T13:35:00", "BV": 1.76229957}, {"O": 4.044e-05, "H": 4.063e-05, "L": 4.011e-05, "C": 4.063e-05, "V": 40816.46260237, "T": "2017-12-27T13:40:00", "BV": 1.65315548}, {"O": 4.069e-05, "H": 4.139e-05, "L": 4.069e-05, "C": 4.09e-05, "V": 97510.95720947, "T": "2017-12-27T13:45:00", "BV": 4.0062502}, {"O": 4.09e-05, "H": 4.114e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 105003.76007245, "T": "2017-12-27T13:50:00", "BV": 4.29595129}, {"O": 4.085e-05, "H": 4.095e-05, "L": 4.05e-05, "C": 4.052e-05, "V": 86517.53092367, "T": "2017-12-27T13:55:00", "BV": 3.51406483}, {"O": 4.052e-05, "H": 4.093e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 50714.83270654, "T": "2017-12-27T14:00:00", "BV": 2.06328765}, {"O": 4.051e-05, "H": 4.06e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 40761.87028348, "T": "2017-12-27T14:05:00", "BV": 1.65100524}, {"O": 4.031e-05, "H": 4.039e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 88336.06387711, "T": "2017-12-27T14:10:00", "BV": 3.55032651}, {"O": 4e-05, "H": 4.058e-05, "L": 3.984e-05, "C": 4.058e-05, "V": 92594.60094323, "T": "2017-12-27T14:15:00", "BV": 3.70832259}, {"O": 4.058e-05, "H": 4.058e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 25770.44928792, "T": "2017-12-27T14:20:00", "BV": 1.0412595}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.981e-05, "C": 3.993e-05, "V": 35195.91598739, "T": "2017-12-27T14:25:00", "BV": 1.40585592}, {"O": 3.993e-05, "H": 3.996e-05, "L": 3.99e-05, "C": 3.992e-05, "V": 59537.14946588, "T": "2017-12-27T14:30:00", "BV": 2.37683218}, {"O": 3.993e-05, "H": 4.03e-05, "L": 3.993e-05, "C": 4.028e-05, "V": 45686.39106549, "T": "2017-12-27T14:35:00", "BV": 1.83006716}, {"O": 4.028e-05, "H": 4.032e-05, "L": 4.003e-05, "C": 4.009e-05, "V": 40690.52836572, "T": "2017-12-27T14:40:00", "BV": 1.63313107}, {"O": 4.009e-05, "H": 4.03e-05, "L": 3.9e-05, "C": 3.964e-05, "V": 155213.07407606, "T": "2017-12-27T14:45:00", "BV": 6.15736239}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.836e-05, "C": 3.836e-05, "V": 166799.52253659, "T": "2017-12-27T14:50:00", "BV": 6.46484386}, {"O": 3.835e-05, "H": 3.955e-05, "L": 3.834e-05, "C": 3.89e-05, "V": 142619.0156895, "T": "2017-12-27T14:55:00", "BV": 5.53316766}, {"O": 3.916e-05, "H": 3.96e-05, "L": 3.857e-05, "C": 3.857e-05, "V": 62835.54225481, "T": "2017-12-27T15:00:00", "BV": 2.45331754}, {"O": 3.857e-05, "H": 3.929e-05, "L": 3.85e-05, "C": 3.887e-05, "V": 58002.89231515, "T": "2017-12-27T15:05:00", "BV": 2.25361291}, {"O": 3.887e-05, "H": 3.929e-05, "L": 3.83e-05, "C": 3.929e-05, "V": 44147.66546595, "T": "2017-12-27T15:10:00", "BV": 1.70521986}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.851e-05, "C": 3.929e-05, "V": 41789.17838104, "T": "2017-12-27T15:15:00", "BV": 1.63486322}, {"O": 3.93e-05, "H": 3.975e-05, "L": 3.93e-05, "C": 3.97e-05, "V": 22850.57114988, "T": "2017-12-27T15:20:00", "BV": 0.90279735}, {"O": 3.97e-05, "H": 3.993e-05, "L": 3.97e-05, "C": 3.993e-05, "V": 54544.50120845, "T": "2017-12-27T15:25:00", "BV": 2.17131067}, {"O": 4e-05, "H": 4.024e-05, "L": 4e-05, "C": 4e-05, "V": 60888.13405823, "T": "2017-12-27T15:30:00", "BV": 2.44165245}, {"O": 4e-05, "H": 4e-05, "L": 3.933e-05, "C": 3.971e-05, "V": 64131.58738457, "T": "2017-12-27T15:35:00", "BV": 2.54781678}, {"O": 3.933e-05, "H": 3.97e-05, "L": 3.927e-05, "C": 3.93e-05, "V": 74541.59395861, "T": "2017-12-27T15:40:00", "BV": 2.93043824}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.913e-05, "C": 3.922e-05, "V": 38273.35836076, "T": "2017-12-27T15:45:00", "BV": 1.50308385}, {"O": 3.922e-05, "H": 3.972e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 39886.86323382, "T": "2017-12-27T15:50:00", "BV": 1.56614944}, {"O": 3.968e-05, "H": 3.975e-05, "L": 3.922e-05, "C": 3.969e-05, "V": 16423.34999325, "T": "2017-12-27T15:55:00", "BV": 0.64978947}, {"O": 3.963e-05, "H": 3.967e-05, "L": 3.902e-05, "C": 3.911e-05, "V": 12824.19055516, "T": "2017-12-27T16:00:00", "BV": 0.50289842}, {"O": 3.911e-05, "H": 3.912e-05, "L": 3.866e-05, "C": 3.871e-05, "V": 33260.56309521, "T": "2017-12-27T16:05:00", "BV": 1.29790321}, {"O": 3.871e-05, "H": 3.965e-05, "L": 3.871e-05, "C": 3.963e-05, "V": 16073.00071615, "T": "2017-12-27T16:10:00", "BV": 0.6284055}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.866e-05, "C": 3.876e-05, "V": 23975.81579457, "T": "2017-12-27T16:15:00", "BV": 0.93630291}, {"O": 3.876e-05, "H": 3.964e-05, "L": 3.876e-05, "C": 3.963e-05, "V": 28986.44476434, "T": "2017-12-27T16:20:00", "BV": 1.1352144}, {"O": 3.963e-05, "H": 3.964e-05, "L": 3.94e-05, "C": 3.946e-05, "V": 13064.53391925, "T": "2017-12-27T16:25:00", "BV": 0.51716777}, {"O": 3.946e-05, "H": 3.965e-05, "L": 3.94e-05, "C": 3.965e-05, "V": 27381.79150902, "T": "2017-12-27T16:30:00", "BV": 1.08271356}, {"O": 3.965e-05, "H": 4.005e-05, "L": 3.946e-05, "C": 4.005e-05, "V": 28599.48982993, "T": "2017-12-27T16:35:00", "BV": 1.13914989}, {"O": 4.005e-05, "H": 4.015e-05, "L": 3.881e-05, "C": 3.94e-05, "V": 91629.58507877, "T": "2017-12-27T16:40:00", "BV": 3.61702004}, {"O": 3.952e-05, "H": 4.072e-05, "L": 3.949e-05, "C": 4.072e-05, "V": 68482.01424359, "T": "2017-12-27T16:45:00", "BV": 2.74195149}, {"O": 4.075e-05, "H": 4.103e-05, "L": 4.075e-05, "C": 4.087e-05, "V": 105253.26663121, "T": "2017-12-27T16:50:00", "BV": 4.30518725}, {"O": 4.084e-05, "H": 4.099e-05, "L": 4.006e-05, "C": 4.087e-05, "V": 49400.22407499, "T": "2017-12-27T16:55:00", "BV": 1.99854279}, {"O": 4.087e-05, "H": 4.099e-05, "L": 4.028e-05, "C": 4.085e-05, "V": 38432.50894008, "T": "2017-12-27T17:00:00", "BV": 1.5682036}, {"O": 4.085e-05, "H": 4.086e-05, "L": 4.034e-05, "C": 4.037e-05, "V": 20425.85177084, "T": "2017-12-27T17:05:00", "BV": 0.83023135}, {"O": 4.036e-05, "H": 4.037e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 20304.59855762, "T": "2017-12-27T17:10:00", "BV": 0.81953529}, {"O": 4.035e-05, "H": 4.035e-05, "L": 3.993e-05, "C": 4e-05, "V": 40164.42484781, "T": "2017-12-27T17:15:00", "BV": 1.60947035}, {"O": 4e-05, "H": 4.035e-05, "L": 3.993e-05, "C": 4.031e-05, "V": 14216.7307318, "T": "2017-12-27T17:20:00", "BV": 0.57127452}, {"O": 4.031e-05, "H": 4.031e-05, "L": 3.99e-05, "C": 4.01e-05, "V": 15678.98320055, "T": "2017-12-27T17:25:00", "BV": 0.62712004}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.009e-05, "C": 4.01e-05, "V": 11329.44078331, "T": "2017-12-27T17:30:00", "BV": 0.45431034}, {"O": 4.01e-05, "H": 4.029e-05, "L": 4.01e-05, "C": 4.029e-05, "V": 25558.54774742, "T": "2017-12-27T17:35:00", "BV": 1.02769695}, {"O": 4.031e-05, "H": 4.052e-05, "L": 4.031e-05, "C": 4.052e-05, "V": 14102.7854139, "T": "2017-12-27T17:40:00", "BV": 0.56905172}, {"O": 4.052e-05, "H": 4.054e-05, "L": 4.037e-05, "C": 4.054e-05, "V": 24455.64499693, "T": "2017-12-27T17:45:00", "BV": 0.9883684}, {"O": 4.053e-05, "H": 4.054e-05, "L": 4.038e-05, "C": 4.053e-05, "V": 14829.2219592, "T": "2017-12-27T17:50:00", "BV": 0.60052735}, {"O": 4.038e-05, "H": 4.053e-05, "L": 4.037e-05, "C": 4.044e-05, "V": 15023.74174994, "T": "2017-12-27T17:55:00", "BV": 0.60747391}, {"O": 4.051e-05, "H": 4.052e-05, "L": 4.044e-05, "C": 4.052e-05, "V": 23868.02727584, "T": "2017-12-27T18:00:00", "BV": 0.96651604}, {"O": 4.05e-05, "H": 4.053e-05, "L": 4.044e-05, "C": 4.053e-05, "V": 8916.47743359, "T": "2017-12-27T18:05:00", "BV": 0.36115333}, {"O": 4.044e-05, "H": 4.045e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 19088.38875288, "T": "2017-12-27T18:10:00", "BV": 0.77109223}, {"O": 4.038e-05, "H": 4.084e-05, "L": 4.038e-05, "C": 4.04e-05, "V": 73013.68768554, "T": "2017-12-27T18:15:00", "BV": 2.96395064}, {"O": 4.05e-05, "H": 4.079e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 8406.83874755, "T": "2017-12-27T18:20:00", "BV": 0.34072687}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 9670.60864169, "T": "2017-12-27T18:25:00", "BV": 0.39056528}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.037e-05, "C": 4.038e-05, "V": 12295.76647386, "T": "2017-12-27T18:30:00", "BV": 0.49642494}, {"O": 4.038e-05, "H": 4.04e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 30896.00172511, "T": "2017-12-27T18:35:00", "BV": 1.24684387}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 1042.61528155, "T": "2017-12-27T18:40:00", "BV": 0.04203748}, {"O": 4.02e-05, "H": 4.04e-05, "L": 3.986e-05, "C": 3.986e-05, "V": 34768.12856603, "T": "2017-12-27T18:45:00", "BV": 1.39015682}, {"O": 3.98e-05, "H": 4.01e-05, "L": 3.98e-05, "C": 4e-05, "V": 12596.62852241, "T": "2017-12-27T18:50:00", "BV": 0.50216682}, {"O": 4e-05, "H": 4.04e-05, "L": 3.997e-05, "C": 4.011e-05, "V": 3335.02711385, "T": "2017-12-27T18:55:00", "BV": 0.13424143}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.011e-05, "C": 4.039e-05, "V": 3104.35818756, "T": "2017-12-27T19:00:00", "BV": 0.12518265}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.011e-05, "C": 4.03e-05, "V": 9862.37718898, "T": "2017-12-27T19:05:00", "BV": 0.39687371}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.01e-05, "C": 4.012e-05, "V": 16263.5657455, "T": "2017-12-27T19:10:00", "BV": 0.65390147}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 17939.5317208, "T": "2017-12-27T19:15:00", "BV": 0.71948086}, {"O": 4.003e-05, "H": 4.029e-05, "L": 4e-05, "C": 4e-05, "V": 13467.71954615, "T": "2017-12-27T19:20:00", "BV": 0.53928162}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.005e-05, "C": 4.01e-05, "V": 4560.71277884, "T": "2017-12-27T19:25:00", "BV": 0.18305615}, {"O": 4.008e-05, "H": 4.008e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 16960.92518468, "T": "2017-12-27T19:30:00", "BV": 0.67655719}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 18115.14343181, "T": "2017-12-27T19:35:00", "BV": 0.72030271}, {"O": 3.986e-05, "H": 4.01e-05, "L": 3.986e-05, "C": 4.01e-05, "V": 26365.91818347, "T": "2017-12-27T19:40:00", "BV": 1.05347426}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.003e-05, "C": 4.01e-05, "V": 2920.58411844, "T": "2017-12-27T19:45:00", "BV": 0.11705974}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 4080.22974103, "T": "2017-12-27T19:50:00", "BV": 0.16337726}, {"O": 4.003e-05, "H": 4.004e-05, "L": 3.978e-05, "C": 4e-05, "V": 29235.98629821, "T": "2017-12-27T19:55:00", "BV": 1.16943362}, {"O": 4.003e-05, "H": 4.003e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 12219.68280838, "T": "2017-12-27T20:00:00", "BV": 0.48671283}, {"O": 3.97e-05, "H": 4.003e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 22767.75885162, "T": "2017-12-27T20:05:00", "BV": 0.90602485}, {"O": 3.975e-05, "H": 4.003e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 4499.97471053, "T": "2017-12-27T20:10:00", "BV": 0.179738}, {"O": 3.97e-05, "H": 3.975e-05, "L": 3.97e-05, "C": 3.973e-05, "V": 2609.84721224, "T": "2017-12-27T20:15:00", "BV": 0.1036475}, {"O": 3.975e-05, "H": 4.002e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 11548.17503032, "T": "2017-12-27T20:20:00", "BV": 0.46099825}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 6848.884015, "T": "2017-12-27T20:25:00", "BV": 0.27282407}, {"O": 4.002e-05, "H": 4.04e-05, "L": 4.002e-05, "C": 4.038e-05, "V": 19759.65185686, "T": "2017-12-27T20:30:00", "BV": 0.79627678}, {"O": 4.038e-05, "H": 4.039e-05, "L": 4.029e-05, "C": 4.038e-05, "V": 11266.86847497, "T": "2017-12-27T20:35:00", "BV": 0.45413383}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4e-05, "C": 4e-05, "V": 9360.73902964, "T": "2017-12-27T20:40:00", "BV": 0.3771017}, {"O": 4e-05, "H": 4e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 4541.73483701, "T": "2017-12-27T20:45:00", "BV": 0.18138134}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 9841.64642649, "T": "2017-12-27T20:50:00", "BV": 0.39106642}, {"O": 3.966e-05, "H": 3.974e-05, "L": 3.95e-05, "C": 3.954e-05, "V": 19443.81098558, "T": "2017-12-27T20:55:00", "BV": 0.76907618}, {"O": 3.954e-05, "H": 3.96e-05, "L": 3.951e-05, "C": 3.954e-05, "V": 4290.31175341, "T": "2017-12-27T21:00:00", "BV": 0.16963396}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.922e-05, "C": 3.922e-05, "V": 24539.39807418, "T": "2017-12-27T21:05:00", "BV": 0.96580636}, {"O": 3.92e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.924e-05, "V": 31782.93768162, "T": "2017-12-27T21:10:00", "BV": 1.24179881}, {"O": 3.924e-05, "H": 3.925e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 12398.07468788, "T": "2017-12-27T21:15:00", "BV": 0.48476883}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 38084.31877611, "T": "2017-12-27T21:20:00", "BV": 1.47699584}, {"O": 3.875e-05, "H": 3.875e-05, "L": 3.842e-05, "C": 3.842e-05, "V": 26257.26801265, "T": "2017-12-27T21:25:00", "BV": 1.01189639}, {"O": 3.842e-05, "H": 3.845e-05, "L": 3.798e-05, "C": 3.805e-05, "V": 137819.64435145, "T": "2017-12-27T21:30:00", "BV": 5.24778182}, {"O": 3.805e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 29273.16170502, "T": "2017-12-27T21:35:00", "BV": 1.11762213}, {"O": 3.848e-05, "H": 3.851e-05, "L": 3.805e-05, "C": 3.851e-05, "V": 6503.00106046, "T": "2017-12-27T21:40:00", "BV": 0.24849928}, {"O": 3.849e-05, "H": 3.861e-05, "L": 3.81e-05, "C": 3.861e-05, "V": 13653.65746526, "T": "2017-12-27T21:45:00", "BV": 0.52552339}, {"O": 3.864e-05, "H": 3.945e-05, "L": 3.864e-05, "C": 3.942e-05, "V": 29865.84763261, "T": "2017-12-27T21:50:00", "BV": 1.173524}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.865e-05, "C": 3.942e-05, "V": 28076.56384564, "T": "2017-12-27T21:55:00", "BV": 1.10163533}, {"O": 3.942e-05, "H": 3.942e-05, "L": 3.921e-05, "C": 3.937e-05, "V": 9972.91165273, "T": "2017-12-27T22:00:00", "BV": 0.39259046}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 16434.07722998, "T": "2017-12-27T22:05:00", "BV": 0.63436067}, {"O": 3.85e-05, "H": 3.914e-05, "L": 3.81e-05, "C": 3.853e-05, "V": 15374.63710149, "T": "2017-12-27T22:10:00", "BV": 0.5905598}, {"O": 3.914e-05, "H": 3.914e-05, "L": 3.851e-05, "C": 3.914e-05, "V": 21039.3441004, "T": "2017-12-27T22:15:00", "BV": 0.81890842}, {"O": 3.934e-05, "H": 3.952e-05, "L": 3.909e-05, "C": 3.95e-05, "V": 9350.79060782, "T": "2017-12-27T22:20:00", "BV": 0.36871187}, {"O": 3.953e-05, "H": 3.961e-05, "L": 3.928e-05, "C": 3.961e-05, "V": 26814.33791428, "T": "2017-12-27T22:25:00", "BV": 1.06045038}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.9e-05, "C": 3.901e-05, "V": 26784.47273667, "T": "2017-12-27T22:30:00", "BV": 1.04573173}, {"O": 3.902e-05, "H": 3.928e-05, "L": 3.9e-05, "C": 3.925e-05, "V": 13957.01145639, "T": "2017-12-27T22:35:00", "BV": 0.54484305}, {"O": 3.926e-05, "H": 3.928e-05, "L": 3.85e-05, "C": 3.865e-05, "V": 27460.92167593, "T": "2017-12-27T22:40:00", "BV": 1.06731343}, {"O": 3.865e-05, "H": 3.875e-05, "L": 3.852e-05, "C": 3.853e-05, "V": 28205.66494151, "T": "2017-12-27T22:45:00", "BV": 1.08956716}, {"O": 3.852e-05, "H": 3.874e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 15080.32010001, "T": "2017-12-27T22:50:00", "BV": 0.58084117}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.816e-05, "C": 3.845e-05, "V": 24205.70070321, "T": "2017-12-27T22:55:00", "BV": 0.9270301}, {"O": 3.845e-05, "H": 3.85e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 19445.48198816, "T": "2017-12-27T23:00:00", "BV": 0.74666162}, {"O": 3.833e-05, "H": 3.85e-05, "L": 3.813e-05, "C": 3.85e-05, "V": 24654.84005225, "T": "2017-12-27T23:05:00", "BV": 0.94207174}, {"O": 3.85e-05, "H": 3.874e-05, "L": 3.85e-05, "C": 3.874e-05, "V": 5462.27475988, "T": "2017-12-27T23:10:00", "BV": 0.21070063}, {"O": 3.875e-05, "H": 3.916e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 10058.76668576, "T": "2017-12-27T23:15:00", "BV": 0.39214635}, {"O": 3.879e-05, "H": 3.916e-05, "L": 3.879e-05, "C": 3.916e-05, "V": 14433.45737663, "T": "2017-12-27T23:20:00", "BV": 0.56339953}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 8607.41330965, "T": "2017-12-27T23:25:00", "BV": 0.33494093}, {"O": 3.85e-05, "H": 3.877e-05, "L": 3.83e-05, "C": 3.867e-05, "V": 7355.47449417, "T": "2017-12-27T23:30:00", "BV": 0.28317958}, {"O": 3.867e-05, "H": 3.915e-05, "L": 3.867e-05, "C": 3.9e-05, "V": 2775.78140302, "T": "2017-12-27T23:35:00", "BV": 0.10759558}, {"O": 3.915e-05, "H": 3.919e-05, "L": 3.9e-05, "C": 3.919e-05, "V": 11895.61892675, "T": "2017-12-27T23:40:00", "BV": 0.46541415}, {"O": 3.918e-05, "H": 3.931e-05, "L": 3.905e-05, "C": 3.918e-05, "V": 16408.34679825, "T": "2017-12-27T23:45:00", "BV": 0.64411405}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.874e-05, "C": 3.879e-05, "V": 20359.68359077, "T": "2017-12-27T23:50:00", "BV": 0.79210876}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.867e-05, "C": 3.872e-05, "V": 19833.78913129, "T": "2017-12-27T23:55:00", "BV": 0.7677362}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 58978.00388742, "T": "2017-12-28T00:00:00", "BV": 2.27981733}, {"O": 3.832e-05, "H": 3.833e-05, "L": 3.813e-05, "C": 3.816e-05, "V": 47948.55688956, "T": "2017-12-28T00:05:00", "BV": 1.83179862}, {"O": 3.816e-05, "H": 3.9e-05, "L": 3.816e-05, "C": 3.9e-05, "V": 20829.34241364, "T": "2017-12-28T00:10:00", "BV": 0.80183341}, {"O": 3.904e-05, "H": 4.125e-05, "L": 3.904e-05, "C": 3.967e-05, "V": 285390.6563979, "T": "2017-12-28T00:15:00", "BV": 11.50604343}, {"O": 3.993e-05, "H": 4.07e-05, "L": 3.967e-05, "C": 3.996e-05, "V": 51947.12618273, "T": "2017-12-28T00:20:00", "BV": 2.08177336}, {"O": 3.996e-05, "H": 4.027e-05, "L": 3.975e-05, "C": 4e-05, "V": 28174.27494786, "T": "2017-12-28T00:25:00", "BV": 1.12624091}, {"O": 4.024e-05, "H": 4.137e-05, "L": 4.024e-05, "C": 4.106e-05, "V": 128441.72052084, "T": "2017-12-28T00:30:00", "BV": 5.25119022}, {"O": 4.106e-05, "H": 4.275e-05, "L": 4.106e-05, "C": 4.174e-05, "V": 339744.90183567, "T": "2017-12-28T00:35:00", "BV": 14.26171845}, {"O": 4.174e-05, "H": 4.255e-05, "L": 4.1e-05, "C": 4.183e-05, "V": 154895.64689332, "T": "2017-12-28T00:40:00", "BV": 6.48454125}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.103e-05, "C": 4.105e-05, "V": 69285.51170906, "T": "2017-12-28T00:45:00", "BV": 2.87948955}, {"O": 4.105e-05, "H": 4.167e-05, "L": 4.013e-05, "C": 4.157e-05, "V": 111496.43053019, "T": "2017-12-28T00:50:00", "BV": 4.59990094}, {"O": 4.157e-05, "H": 4.167e-05, "L": 4.101e-05, "C": 4.15e-05, "V": 78439.56656187, "T": "2017-12-28T00:55:00", "BV": 3.24948931}, {"O": 4.15e-05, "H": 4.157e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 38364.31610804, "T": "2017-12-28T01:00:00", "BV": 1.57827007}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.048e-05, "C": 4.06e-05, "V": 35395.15459548, "T": "2017-12-28T01:05:00", "BV": 1.43762457}, {"O": 4.061e-05, "H": 4.13e-05, "L": 4.061e-05, "C": 4.1e-05, "V": 8107.9096071, "T": "2017-12-28T01:10:00", "BV": 0.33114032}, {"O": 4.1e-05, "H": 4.133e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 43223.69694366, "T": "2017-12-28T01:15:00", "BV": 1.78071609}, {"O": 4.111e-05, "H": 4.125e-05, "L": 4.105e-05, "C": 4.115e-05, "V": 16744.31854053, "T": "2017-12-28T01:20:00", "BV": 0.68930299}, {"O": 4.115e-05, "H": 4.2e-05, "L": 4.111e-05, "C": 4.198e-05, "V": 72657.6793844, "T": "2017-12-28T01:25:00", "BV": 3.01615442}, {"O": 4.2e-05, "H": 4.242e-05, "L": 4.129e-05, "C": 4.225e-05, "V": 93758.79896181, "T": "2017-12-28T01:30:00", "BV": 3.92427752}, {"O": 4.228e-05, "H": 4.259e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 158632.63440472, "T": "2017-12-28T01:35:00", "BV": 6.72604238}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.092e-05, "C": 4.148e-05, "V": 48114.20756613, "T": "2017-12-28T01:40:00", "BV": 1.98101495}, {"O": 4.148e-05, "H": 4.155e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 50618.72869315, "T": "2017-12-28T01:45:00", "BV": 2.08875273}, {"O": 4.103e-05, "H": 4.108e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 98482.35349554, "T": "2017-12-28T01:50:00", "BV": 4.03886393}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 70429.31964146, "T": "2017-12-28T01:55:00", "BV": 2.86500617}, {"O": 4.015e-05, "H": 4.082e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 58874.63827944, "T": "2017-12-28T02:00:00", "BV": 2.36410271}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 169476.79875679, "T": "2017-12-28T02:05:00", "BV": 6.48530126}, {"O": 3.78e-05, "H": 3.95e-05, "L": 3.762e-05, "C": 3.768e-05, "V": 118470.45003036, "T": "2017-12-28T02:10:00", "BV": 4.5127762}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.7e-05, "C": 3.706e-05, "V": 183732.54661789, "T": "2017-12-28T02:15:00", "BV": 6.832114}, {"O": 3.739e-05, "H": 3.739e-05, "L": 3.657e-05, "C": 3.666e-05, "V": 181422.29634944, "T": "2017-12-28T02:20:00", "BV": 6.6805372}, {"O": 3.666e-05, "H": 3.736e-05, "L": 3.65e-05, "C": 3.7e-05, "V": 113578.6653409, "T": "2017-12-28T02:25:00", "BV": 4.15841993}, {"O": 3.699e-05, "H": 3.736e-05, "L": 3.658e-05, "C": 3.704e-05, "V": 134745.68662946, "T": "2017-12-28T02:30:00", "BV": 4.98993373}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 128059.48912816, "T": "2017-12-28T02:35:00", "BV": 4.65185458}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.49e-05, "C": 3.493e-05, "V": 246745.11593367, "T": "2017-12-28T02:40:00", "BV": 8.72947603}, {"O": 3.494e-05, "H": 3.55e-05, "L": 3.484e-05, "C": 3.508e-05, "V": 103473.40979502, "T": "2017-12-28T02:45:00", "BV": 3.6328641}, {"O": 3.508e-05, "H": 3.581e-05, "L": 3.507e-05, "C": 3.58e-05, "V": 74736.96230523, "T": "2017-12-28T02:50:00", "BV": 2.62657456}, {"O": 3.581e-05, "H": 3.601e-05, "L": 3.512e-05, "C": 3.601e-05, "V": 46207.91414035, "T": "2017-12-28T02:55:00", "BV": 1.64169099}, {"O": 3.624e-05, "H": 3.789e-05, "L": 3.624e-05, "C": 3.75e-05, "V": 78079.85408088, "T": "2017-12-28T03:00:00", "BV": 2.93270626}, {"O": 3.75e-05, "H": 3.781e-05, "L": 3.656e-05, "C": 3.742e-05, "V": 32220.10936743, "T": "2017-12-28T03:05:00", "BV": 1.20135728}, {"O": 3.742e-05, "H": 3.745e-05, "L": 3.7e-05, "C": 3.742e-05, "V": 28034.16665429, "T": "2017-12-28T03:10:00", "BV": 1.04556505}, {"O": 3.742e-05, "H": 3.745e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 27707.86591584, "T": "2017-12-28T03:15:00", "BV": 1.03364109}, {"O": 3.701e-05, "H": 3.724e-05, "L": 3.701e-05, "C": 3.724e-05, "V": 33587.59059105, "T": "2017-12-28T03:20:00", "BV": 1.24930769}, {"O": 3.735e-05, "H": 3.847e-05, "L": 3.735e-05, "C": 3.818e-05, "V": 65455.42530741, "T": "2017-12-28T03:25:00", "BV": 2.47469069}, {"O": 3.818e-05, "H": 3.84e-05, "L": 3.796e-05, "C": 3.796e-05, "V": 43396.12712639, "T": "2017-12-28T03:30:00", "BV": 1.65161775}, {"O": 3.811e-05, "H": 3.826e-05, "L": 3.797e-05, "C": 3.826e-05, "V": 68706.61817984, "T": "2017-12-28T03:35:00", "BV": 2.61846834}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.796e-05, "C": 3.826e-05, "V": 67818.21366276, "T": "2017-12-28T03:40:00", "BV": 2.58241525}, {"O": 3.8e-05, "H": 3.826e-05, "L": 3.798e-05, "C": 3.825e-05, "V": 45463.17528124, "T": "2017-12-28T03:45:00", "BV": 1.73122852}, {"O": 3.825e-05, "H": 3.843e-05, "L": 3.8e-05, "C": 3.84e-05, "V": 29053.72680051, "T": "2017-12-28T03:50:00", "BV": 1.11370189}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 71365.04753331, "T": "2017-12-28T03:55:00", "BV": 2.68033795}, {"O": 3.646e-05, "H": 3.646e-05, "L": 3.572e-05, "C": 3.61e-05, "V": 66970.46569082, "T": "2017-12-28T04:00:00", "BV": 2.41597329}, {"O": 3.611e-05, "H": 3.652e-05, "L": 3.6e-05, "C": 3.652e-05, "V": 49900.87007296, "T": "2017-12-28T04:05:00", "BV": 1.81008829}, {"O": 3.652e-05, "H": 3.775e-05, "L": 3.652e-05, "C": 3.744e-05, "V": 45244.73633981, "T": "2017-12-28T04:10:00", "BV": 1.690928}, {"O": 3.744e-05, "H": 3.765e-05, "L": 3.74e-05, "C": 3.763e-05, "V": 37370.73256101, "T": "2017-12-28T04:15:00", "BV": 1.40009435}, {"O": 3.763e-05, "H": 3.765e-05, "L": 3.746e-05, "C": 3.75e-05, "V": 29321.78472359, "T": "2017-12-28T04:20:00", "BV": 1.10069489}, {"O": 3.75e-05, "H": 3.762e-05, "L": 3.746e-05, "C": 3.746e-05, "V": 40141.59311318, "T": "2017-12-28T04:25:00", "BV": 1.50678905}, {"O": 3.746e-05, "H": 3.761e-05, "L": 3.65e-05, "C": 3.728e-05, "V": 47451.24568625, "T": "2017-12-28T04:30:00", "BV": 1.74695396}, {"O": 3.719e-05, "H": 3.742e-05, "L": 3.668e-05, "C": 3.703e-05, "V": 35136.01241877, "T": "2017-12-28T04:35:00", "BV": 1.30392575}, {"O": 3.7e-05, "H": 3.762e-05, "L": 3.7e-05, "C": 3.706e-05, "V": 31498.07757454, "T": "2017-12-28T04:40:00", "BV": 1.17274252}, {"O": 3.741e-05, "H": 3.762e-05, "L": 3.741e-05, "C": 3.762e-05, "V": 21474.02975687, "T": "2017-12-28T04:45:00", "BV": 0.80732071}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.68e-05, "C": 3.761e-05, "V": 24755.15125067, "T": "2017-12-28T04:50:00", "BV": 0.92621609}, {"O": 3.761e-05, "H": 3.762e-05, "L": 3.69e-05, "C": 3.75e-05, "V": 32003.72246491, "T": "2017-12-28T04:55:00", "BV": 1.18951396}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.711e-05, "C": 3.713e-05, "V": 21715.63473988, "T": "2017-12-28T05:00:00", "BV": 0.80671369}, {"O": 3.713e-05, "H": 3.761e-05, "L": 3.711e-05, "C": 3.712e-05, "V": 21705.10701289, "T": "2017-12-28T05:05:00", "BV": 0.80580081}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.649e-05, "C": 3.65e-05, "V": 38303.77448415, "T": "2017-12-28T05:10:00", "BV": 1.40626175}, {"O": 3.649e-05, "H": 3.693e-05, "L": 3.64e-05, "C": 3.693e-05, "V": 22692.39288729, "T": "2017-12-28T05:15:00", "BV": 0.82765122}, {"O": 3.688e-05, "H": 3.69e-05, "L": 3.651e-05, "C": 3.661e-05, "V": 31536.739263, "T": "2017-12-28T05:20:00", "BV": 1.15976505}, {"O": 3.661e-05, "H": 3.737e-05, "L": 3.661e-05, "C": 3.737e-05, "V": 35547.77545062, "T": "2017-12-28T05:25:00", "BV": 1.31697166}, {"O": 3.748e-05, "H": 3.749e-05, "L": 3.738e-05, "C": 3.749e-05, "V": 37565.42742786, "T": "2017-12-28T05:30:00", "BV": 1.40657337}, {"O": 3.749e-05, "H": 3.749e-05, "L": 3.738e-05, "C": 3.74e-05, "V": 19368.02724799, "T": "2017-12-28T05:35:00", "BV": 0.72533508}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.689e-05, "C": 3.737e-05, "V": 58638.42662375, "T": "2017-12-28T05:40:00", "BV": 2.18928451}, {"O": 3.739e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.74e-05, "V": 35073.75675421, "T": "2017-12-28T05:45:00", "BV": 1.30700163}, {"O": 3.74e-05, "H": 3.741e-05, "L": 3.734e-05, "C": 3.735e-05, "V": 6876.49201494, "T": "2017-12-28T05:50:00", "BV": 0.25686671}, {"O": 3.734e-05, "H": 3.777e-05, "L": 3.734e-05, "C": 3.768e-05, "V": 32968.93885987, "T": "2017-12-28T05:55:00", "BV": 1.23799375}, {"O": 3.768e-05, "H": 3.768e-05, "L": 3.75e-05, "C": 3.765e-05, "V": 49137.8910429, "T": "2017-12-28T06:00:00", "BV": 1.84467844}, {"O": 3.765e-05, "H": 3.778e-05, "L": 3.751e-05, "C": 3.778e-05, "V": 1565.06752035, "T": "2017-12-28T06:05:00", "BV": 0.05887492}, {"O": 3.778e-05, "H": 3.786e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 8414.03310295, "T": "2017-12-28T06:10:00", "BV": 0.31808123}, {"O": 3.779e-05, "H": 3.781e-05, "L": 3.745e-05, "C": 3.755e-05, "V": 14143.31919928, "T": "2017-12-28T06:15:00", "BV": 0.53424341}, {"O": 3.746e-05, "H": 3.76e-05, "L": 3.741e-05, "C": 3.76e-05, "V": 12810.13123611, "T": "2017-12-28T06:20:00", "BV": 0.47998708}, {"O": 3.762e-05, "H": 3.784e-05, "L": 3.762e-05, "C": 3.783e-05, "V": 17278.56338727, "T": "2017-12-28T06:25:00", "BV": 0.65355105}, {"O": 3.783e-05, "H": 3.787e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 20608.84206477, "T": "2017-12-28T06:30:00", "BV": 0.77999761}, {"O": 3.782e-05, "H": 3.798e-05, "L": 3.76e-05, "C": 3.791e-05, "V": 15867.2481003, "T": "2017-12-28T06:35:00", "BV": 0.6009761}, {"O": 3.798e-05, "H": 3.83e-05, "L": 3.792e-05, "C": 3.83e-05, "V": 50471.25331296, "T": "2017-12-28T06:40:00", "BV": 1.92576003}, {"O": 3.835e-05, "H": 3.879e-05, "L": 3.813e-05, "C": 3.87e-05, "V": 35893.32378528, "T": "2017-12-28T06:45:00", "BV": 1.38432382}, {"O": 3.815e-05, "H": 3.868e-05, "L": 3.792e-05, "C": 3.8e-05, "V": 28878.64370559, "T": "2017-12-28T06:50:00", "BV": 1.09885635}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.792e-05, "C": 3.8e-05, "V": 10364.78377166, "T": "2017-12-28T06:55:00", "BV": 0.39396483}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.792e-05, "C": 3.8e-05, "V": 8170.77204244, "T": "2017-12-28T07:00:00", "BV": 0.3103266}, {"O": 3.8e-05, "H": 3.9e-05, "L": 3.8e-05, "C": 3.85e-05, "V": 52973.78573666, "T": "2017-12-28T07:05:00", "BV": 2.0435441}, {"O": 3.85e-05, "H": 3.897e-05, "L": 3.85e-05, "C": 3.894e-05, "V": 25346.48810024, "T": "2017-12-28T07:10:00", "BV": 0.98109167}, {"O": 3.896e-05, "H": 4.002e-05, "L": 3.896e-05, "C": 4.002e-05, "V": 124585.51759653, "T": "2017-12-28T07:15:00", "BV": 4.92653186}, {"O": 4e-05, "H": 4.177e-05, "L": 4e-05, "C": 4.09e-05, "V": 227078.65822046, "T": "2017-12-28T07:20:00", "BV": 9.30299246}, {"O": 4.088e-05, "H": 4.088e-05, "L": 3.926e-05, "C": 4.048e-05, "V": 163075.73785084, "T": "2017-12-28T07:25:00", "BV": 6.52382724}, {"O": 4.04e-05, "H": 4.047e-05, "L": 3.993e-05, "C": 4.001e-05, "V": 29214.88212841, "T": "2017-12-28T07:30:00", "BV": 1.18078194}, {"O": 4.003e-05, "H": 4.034e-05, "L": 3.992e-05, "C": 4.007e-05, "V": 49080.1883755, "T": "2017-12-28T07:35:00", "BV": 1.96807294}, {"O": 4.007e-05, "H": 4.01e-05, "L": 4.007e-05, "C": 4.01e-05, "V": 47867.3351663, "T": "2017-12-28T07:40:00", "BV": 1.91824409}, {"O": 4.01e-05, "H": 4.033e-05, "L": 4.007e-05, "C": 4.033e-05, "V": 35670.92122825, "T": "2017-12-28T07:45:00", "BV": 1.43571636}, {"O": 4.032e-05, "H": 4.049e-05, "L": 4.032e-05, "C": 4.046e-05, "V": 58448.31254596, "T": "2017-12-28T07:50:00", "BV": 2.36266237}, {"O": 4.047e-05, "H": 4.049e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 51730.90784535, "T": "2017-12-28T07:55:00", "BV": 2.09099694}, {"O": 4.033e-05, "H": 4.2e-05, "L": 4.018e-05, "C": 4.132e-05, "V": 131817.88859607, "T": "2017-12-28T08:00:00", "BV": 5.4199162}, {"O": 4.09e-05, "H": 4.132e-05, "L": 4.01e-05, "C": 4.016e-05, "V": 27315.79615051, "T": "2017-12-28T08:05:00", "BV": 1.1009976}, {"O": 4.041e-05, "H": 4.041e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 24535.49157666, "T": "2017-12-28T08:10:00", "BV": 0.98481467}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 66366.2724814, "T": "2017-12-28T08:15:00", "BV": 2.60813886}, {"O": 3.9e-05, "H": 3.916e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 65508.63740793, "T": "2017-12-28T08:20:00", "BV": 2.53952331}, {"O": 3.833e-05, "H": 4.001e-05, "L": 3.797e-05, "C": 4.001e-05, "V": 134699.04342209, "T": "2017-12-28T08:25:00", "BV": 5.21715625}, {"O": 4.017e-05, "H": 4.088e-05, "L": 3.925e-05, "C": 3.926e-05, "V": 52763.7743865, "T": "2017-12-28T08:30:00", "BV": 2.11726144}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.857e-05, "C": 3.9e-05, "V": 17180.06989547, "T": "2017-12-28T08:35:00", "BV": 0.67390902}, {"O": 3.9e-05, "H": 3.942e-05, "L": 3.87e-05, "C": 3.942e-05, "V": 13085.69454003, "T": "2017-12-28T08:40:00", "BV": 0.50938856}, {"O": 3.924e-05, "H": 3.954e-05, "L": 3.92e-05, "C": 3.954e-05, "V": 14150.10907044, "T": "2017-12-28T08:45:00", "BV": 0.55603636}, {"O": 3.954e-05, "H": 3.98e-05, "L": 3.945e-05, "C": 3.961e-05, "V": 8009.34119738, "T": "2017-12-28T08:50:00", "BV": 0.31677454}, {"O": 3.961e-05, "H": 3.979e-05, "L": 3.942e-05, "C": 3.979e-05, "V": 20590.003755, "T": "2017-12-28T08:55:00", "BV": 0.81345494}, {"O": 3.95e-05, "H": 3.979e-05, "L": 3.95e-05, "C": 3.979e-05, "V": 18313.78632589, "T": "2017-12-28T09:00:00", "BV": 0.72373381}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.954e-05, "C": 3.96e-05, "V": 4145.59525283, "T": "2017-12-28T09:05:00", "BV": 0.16404318}, {"O": 3.96e-05, "H": 4.015e-05, "L": 3.96e-05, "C": 4.015e-05, "V": 31337.14314133, "T": "2017-12-28T09:10:00", "BV": 1.24970489}, {"O": 4.014e-05, "H": 4.017e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 27846.88286268, "T": "2017-12-28T09:15:00", "BV": 1.11555945}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.965e-05, "C": 3.966e-05, "V": 8120.98083328, "T": "2017-12-28T09:20:00", "BV": 0.32298465}, {"O": 3.979e-05, "H": 3.98e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 34254.74424738, "T": "2017-12-28T09:25:00", "BV": 1.3554485}, {"O": 3.975e-05, "H": 3.976e-05, "L": 3.907e-05, "C": 3.911e-05, "V": 15572.013435, "T": "2017-12-28T09:30:00", "BV": 0.61291959}, {"O": 3.938e-05, "H": 3.974e-05, "L": 3.912e-05, "C": 3.913e-05, "V": 33546.63683782, "T": "2017-12-28T09:35:00", "BV": 1.32057613}, {"O": 3.913e-05, "H": 3.975e-05, "L": 3.913e-05, "C": 3.973e-05, "V": 9918.04182914, "T": "2017-12-28T09:40:00", "BV": 0.39301856}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.912e-05, "C": 3.913e-05, "V": 7019.23764901, "T": "2017-12-28T09:45:00", "BV": 0.275663}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 40197.28413227, "T": "2017-12-28T09:50:00", "BV": 1.56711193}, {"O": 3.881e-05, "H": 3.899e-05, "L": 3.869e-05, "C": 3.899e-05, "V": 12535.20973657, "T": "2017-12-28T09:55:00", "BV": 0.48533211}, {"O": 3.897e-05, "H": 3.935e-05, "L": 3.897e-05, "C": 3.935e-05, "V": 13984.09894047, "T": "2017-12-28T10:00:00", "BV": 0.54723383}, {"O": 3.899e-05, "H": 3.922e-05, "L": 3.872e-05, "C": 3.875e-05, "V": 21945.88540795, "T": "2017-12-28T10:05:00", "BV": 0.85317736}, {"O": 3.893e-05, "H": 3.926e-05, "L": 3.893e-05, "C": 3.894e-05, "V": 4225.40553952, "T": "2017-12-28T10:10:00", "BV": 0.16510179}, {"O": 3.894e-05, "H": 3.957e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 19710.71166566, "T": "2017-12-28T10:15:00", "BV": 0.77118674}, {"O": 3.876e-05, "H": 3.877e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 63745.24611219, "T": "2017-12-28T10:20:00", "BV": 2.46528464}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.805e-05, "C": 3.84e-05, "V": 32426.12800382, "T": "2017-12-28T10:25:00", "BV": 1.23868107}, {"O": 3.85e-05, "H": 3.893e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 13889.39279717, "T": "2017-12-28T10:30:00", "BV": 0.53720165}, {"O": 3.855e-05, "H": 3.892e-05, "L": 3.808e-05, "C": 3.809e-05, "V": 51506.90429929, "T": "2017-12-28T10:35:00", "BV": 1.97466742}, {"O": 3.81e-05, "H": 3.881e-05, "L": 3.81e-05, "C": 3.881e-05, "V": 15067.44193155, "T": "2017-12-28T10:40:00", "BV": 0.58358977}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.828e-05, "C": 3.828e-05, "V": 9324.63140461, "T": "2017-12-28T10:45:00", "BV": 0.3584753}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.816e-05, "C": 3.828e-05, "V": 26371.50461877, "T": "2017-12-28T10:50:00", "BV": 1.00969348}, {"O": 3.816e-05, "H": 3.829e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 27931.19239042, "T": "2017-12-28T10:55:00", "BV": 1.06548324}, {"O": 3.804e-05, "H": 3.849e-05, "L": 3.751e-05, "C": 3.849e-05, "V": 24292.69354118, "T": "2017-12-28T11:00:00", "BV": 0.91926016}, {"O": 3.848e-05, "H": 3.849e-05, "L": 3.787e-05, "C": 3.809e-05, "V": 29435.45782279, "T": "2017-12-28T11:05:00", "BV": 1.12184128}, {"O": 3.809e-05, "H": 3.853e-05, "L": 3.809e-05, "C": 3.853e-05, "V": 3027.43205616, "T": "2017-12-28T11:10:00", "BV": 0.11539874}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.811e-05, "C": 3.819e-05, "V": 31016.51622868, "T": "2017-12-28T11:15:00", "BV": 1.19336967}, {"O": 3.818e-05, "H": 3.851e-05, "L": 3.818e-05, "C": 3.849e-05, "V": 60555.90724114, "T": "2017-12-28T11:20:00", "BV": 2.32566253}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.82e-05, "C": 3.825e-05, "V": 17805.40659591, "T": "2017-12-28T11:25:00", "BV": 0.68151296}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.821e-05, "C": 3.824e-05, "V": 15544.11117755, "T": "2017-12-28T11:30:00", "BV": 0.59425614}, {"O": 3.821e-05, "H": 3.824e-05, "L": 3.82e-05, "C": 3.824e-05, "V": 18338.695584, "T": "2017-12-28T11:35:00", "BV": 0.70102038}, {"O": 3.823e-05, "H": 3.825e-05, "L": 3.752e-05, "C": 3.78e-05, "V": 50728.71584701, "T": "2017-12-28T11:40:00", "BV": 1.92362365}, {"O": 3.78e-05, "H": 3.78e-05, "L": 3.694e-05, "C": 3.694e-05, "V": 61018.9530705, "T": "2017-12-28T11:45:00", "BV": 2.26889377}, {"O": 3.7e-05, "H": 3.75e-05, "L": 3.693e-05, "C": 3.742e-05, "V": 51019.31387965, "T": "2017-12-28T11:50:00", "BV": 1.89642999}, {"O": 3.743e-05, "H": 3.78e-05, "L": 3.743e-05, "C": 3.743e-05, "V": 18504.73926814, "T": "2017-12-28T11:55:00", "BV": 0.69378771}, {"O": 3.745e-05, "H": 3.817e-05, "L": 3.743e-05, "C": 3.774e-05, "V": 25607.02276079, "T": "2017-12-28T12:00:00", "BV": 0.96562137}, {"O": 3.799e-05, "H": 3.817e-05, "L": 3.79e-05, "C": 3.817e-05, "V": 16325.51817061, "T": "2017-12-28T12:05:00", "BV": 0.62199352}, {"O": 3.817e-05, "H": 3.817e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 31394.68165418, "T": "2017-12-28T12:10:00", "BV": 1.19319968}, {"O": 3.751e-05, "H": 3.814e-05, "L": 3.749e-05, "C": 3.814e-05, "V": 13952.81275701, "T": "2017-12-28T12:15:00", "BV": 0.52478841}, {"O": 3.799e-05, "H": 3.818e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 19377.71003654, "T": "2017-12-28T12:20:00", "BV": 0.73734658}, {"O": 3.8e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.817e-05, "V": 16477.27755554, "T": "2017-12-28T12:25:00", "BV": 0.62817965}, {"O": 3.817e-05, "H": 3.827e-05, "L": 3.817e-05, "C": 3.817e-05, "V": 53478.30822561, "T": "2017-12-28T12:30:00", "BV": 2.04211376}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.757e-05, "C": 3.76e-05, "V": 9531.26848552, "T": "2017-12-28T12:35:00", "BV": 0.35994507}, {"O": 3.759e-05, "H": 3.76e-05, "L": 3.759e-05, "C": 3.76e-05, "V": 17870.2152281, "T": "2017-12-28T12:40:00", "BV": 0.67183636}, {"O": 3.775e-05, "H": 3.775e-05, "L": 3.761e-05, "C": 3.775e-05, "V": 14858.6661928, "T": "2017-12-28T12:45:00", "BV": 0.56055764}, {"O": 3.775e-05, "H": 3.81e-05, "L": 3.775e-05, "C": 3.81e-05, "V": 7783.40035594, "T": "2017-12-28T12:50:00", "BV": 0.2949204}, {"O": 3.812e-05, "H": 3.83e-05, "L": 3.812e-05, "C": 3.813e-05, "V": 23883.88172694, "T": "2017-12-28T12:55:00", "BV": 0.91317033}, {"O": 3.8e-05, "H": 3.831e-05, "L": 3.781e-05, "C": 3.821e-05, "V": 15658.91492044, "T": "2017-12-28T13:00:00", "BV": 0.59586402}, {"O": 3.821e-05, "H": 3.841e-05, "L": 3.82e-05, "C": 3.836e-05, "V": 12715.14853427, "T": "2017-12-28T13:05:00", "BV": 0.48651237}, {"O": 3.841e-05, "H": 3.849e-05, "L": 3.823e-05, "C": 3.829e-05, "V": 63747.98342377, "T": "2017-12-28T13:10:00", "BV": 2.44762462}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 36192.75457742, "T": "2017-12-28T13:15:00", "BV": 1.36753539}, {"O": 3.767e-05, "H": 3.8e-05, "L": 3.767e-05, "C": 3.797e-05, "V": 22580.77584623, "T": "2017-12-28T13:20:00", "BV": 0.85646201}, {"O": 3.796e-05, "H": 3.829e-05, "L": 3.787e-05, "C": 3.828e-05, "V": 42535.20943661, "T": "2017-12-28T13:25:00", "BV": 1.61581187}, {"O": 3.828e-05, "H": 3.828e-05, "L": 3.796e-05, "C": 3.826e-05, "V": 5941.87904266, "T": "2017-12-28T13:30:00", "BV": 0.22737978}, {"O": 3.826e-05, "H": 3.826e-05, "L": 3.796e-05, "C": 3.825e-05, "V": 2580.11603965, "T": "2017-12-28T13:35:00", "BV": 0.09819585}, {"O": 3.825e-05, "H": 3.829e-05, "L": 3.797e-05, "C": 3.8e-05, "V": 9744.86651496, "T": "2017-12-28T13:40:00", "BV": 0.37278872}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.796e-05, "C": 3.798e-05, "V": 24368.37443761, "T": "2017-12-28T13:45:00", "BV": 0.92560098}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.777e-05, "C": 3.777e-05, "V": 29219.92986725, "T": "2017-12-28T13:50:00", "BV": 1.10558108}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.762e-05, "C": 3.764e-05, "V": 21701.12598254, "T": "2017-12-28T13:55:00", "BV": 0.81831498}, {"O": 3.764e-05, "H": 3.765e-05, "L": 3.746e-05, "C": 3.746e-05, "V": 74108.07209333, "T": "2017-12-28T14:00:00", "BV": 2.77948096}, {"O": 3.746e-05, "H": 3.75e-05, "L": 3.745e-05, "C": 3.747e-05, "V": 20244.52194002, "T": "2017-12-28T14:05:00", "BV": 0.75844139}, {"O": 3.747e-05, "H": 3.77e-05, "L": 3.746e-05, "C": 3.77e-05, "V": 31782.62016499, "T": "2017-12-28T14:10:00", "BV": 1.19172911}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 77916.91336533, "T": "2017-12-28T14:15:00", "BV": 2.93743722}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.75e-05, "C": 3.77e-05, "V": 7490.14458766, "T": "2017-12-28T14:20:00", "BV": 0.28229559}, {"O": 3.77e-05, "H": 3.774e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 6335.04043147, "T": "2017-12-28T14:25:00", "BV": 0.23895827}, {"O": 3.77e-05, "H": 3.809e-05, "L": 3.77e-05, "C": 3.808e-05, "V": 11130.48540028, "T": "2017-12-28T14:30:00", "BV": 0.42044309}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.773e-05, "C": 3.8e-05, "V": 25691.03876507, "T": "2017-12-28T14:35:00", "BV": 0.97315689}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 8167.63752686, "T": "2017-12-28T14:40:00", "BV": 0.31035713}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.774e-05, "C": 3.774e-05, "V": 13708.89200875, "T": "2017-12-28T14:45:00", "BV": 0.51906479}, {"O": 3.799e-05, "H": 3.82e-05, "L": 3.789e-05, "C": 3.79e-05, "V": 9888.7559853, "T": "2017-12-28T14:50:00", "BV": 0.37703414}, {"O": 3.79e-05, "H": 3.817e-05, "L": 3.773e-05, "C": 3.817e-05, "V": 21747.24041226, "T": "2017-12-28T14:55:00", "BV": 0.82248972}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.774e-05, "C": 3.81e-05, "V": 15283.2089234, "T": "2017-12-28T15:00:00", "BV": 0.58218522}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.778e-05, "C": 3.78e-05, "V": 10062.05135249, "T": "2017-12-28T15:05:00", "BV": 0.38024617}, {"O": 3.803e-05, "H": 3.816e-05, "L": 3.777e-05, "C": 3.8e-05, "V": 57656.57232167, "T": "2017-12-28T15:10:00", "BV": 2.18255299}, {"O": 3.8e-05, "H": 3.818e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 33917.1099801, "T": "2017-12-28T15:15:00", "BV": 1.29325622}, {"O": 3.8e-05, "H": 3.813e-05, "L": 3.783e-05, "C": 3.8e-05, "V": 14019.60454896, "T": "2017-12-28T15:20:00", "BV": 0.53286594}, {"O": 3.8e-05, "H": 3.811e-05, "L": 3.783e-05, "C": 3.784e-05, "V": 13454.83119605, "T": "2017-12-28T15:25:00", "BV": 0.51015016}, {"O": 3.811e-05, "H": 3.815e-05, "L": 3.784e-05, "C": 3.815e-05, "V": 21763.39377655, "T": "2017-12-28T15:30:00", "BV": 0.82999434}, {"O": 3.814e-05, "H": 3.815e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 14069.93497267, "T": "2017-12-28T15:35:00", "BV": 0.53620577}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 1419.02917979, "T": "2017-12-28T15:40:00", "BV": 0.0539231}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.802e-05, "C": 3.81e-05, "V": 12800.17824716, "T": "2017-12-28T15:45:00", "BV": 0.48767623}, {"O": 3.81e-05, "H": 3.829e-05, "L": 3.81e-05, "C": 3.829e-05, "V": 41541.97551139, "T": "2017-12-28T15:50:00", "BV": 1.5885173}, {"O": 3.827e-05, "H": 3.933e-05, "L": 3.827e-05, "C": 3.867e-05, "V": 72710.18221442, "T": "2017-12-28T15:55:00", "BV": 2.8207141}, {"O": 3.859e-05, "H": 3.934e-05, "L": 3.844e-05, "C": 3.901e-05, "V": 53519.45595565, "T": "2017-12-28T16:00:00", "BV": 2.08003634}, {"O": 3.901e-05, "H": 4e-05, "L": 3.901e-05, "C": 4e-05, "V": 82726.1405319, "T": "2017-12-28T16:05:00", "BV": 3.28986636}, {"O": 4e-05, "H": 4.028e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 93977.51763901, "T": "2017-12-28T16:10:00", "BV": 3.75756259}, {"O": 3.95e-05, "H": 3.979e-05, "L": 3.95e-05, "C": 3.965e-05, "V": 37926.06159398, "T": "2017-12-28T16:15:00", "BV": 1.49872744}, {"O": 3.979e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.955e-05, "V": 14805.91390653, "T": "2017-12-28T16:20:00", "BV": 0.58625448}, {"O": 3.955e-05, "H": 3.962e-05, "L": 3.838e-05, "C": 3.908e-05, "V": 55449.54651653, "T": "2017-12-28T16:25:00", "BV": 2.15936454}, {"O": 3.908e-05, "H": 3.912e-05, "L": 3.908e-05, "C": 3.912e-05, "V": 1265.643641, "T": "2017-12-28T16:30:00", "BV": 0.04948396}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.888e-05, "C": 3.911e-05, "V": 22372.23927584, "T": "2017-12-28T16:35:00", "BV": 0.87317261}, {"O": 3.91e-05, "H": 3.923e-05, "L": 3.9e-05, "C": 3.905e-05, "V": 33491.04290357, "T": "2017-12-28T16:40:00", "BV": 1.31225364}, {"O": 3.906e-05, "H": 3.925e-05, "L": 3.905e-05, "C": 3.925e-05, "V": 58215.02303923, "T": "2017-12-28T16:45:00", "BV": 2.28294171}, {"O": 3.926e-05, "H": 4e-05, "L": 3.926e-05, "C": 4e-05, "V": 37556.95023653, "T": "2017-12-28T16:50:00", "BV": 1.49707142}, {"O": 4.01e-05, "H": 4.017e-05, "L": 3.97e-05, "C": 3.988e-05, "V": 43863.11906318, "T": "2017-12-28T16:55:00", "BV": 1.75503303}, {"O": 3.97e-05, "H": 3.979e-05, "L": 3.893e-05, "C": 3.955e-05, "V": 20344.29248112, "T": "2017-12-28T17:00:00", "BV": 0.79428293}, {"O": 3.898e-05, "H": 3.94e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 25859.65916179, "T": "2017-12-28T17:05:00", "BV": 1.00638167}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.882e-05, "C": 3.902e-05, "V": 6150.69934426, "T": "2017-12-28T17:10:00", "BV": 0.2395479}, {"O": 3.902e-05, "H": 3.924e-05, "L": 3.88e-05, "C": 3.883e-05, "V": 8421.49040533, "T": "2017-12-28T17:15:00", "BV": 0.3275111}, {"O": 3.883e-05, "H": 3.92e-05, "L": 3.883e-05, "C": 3.92e-05, "V": 13845.14016801, "T": "2017-12-28T17:20:00", "BV": 0.53881522}, {"O": 3.918e-05, "H": 3.924e-05, "L": 3.885e-05, "C": 3.916e-05, "V": 12208.50138343, "T": "2017-12-28T17:25:00", "BV": 0.47814378}, {"O": 3.914e-05, "H": 3.914e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 12816.85450819, "T": "2017-12-28T17:30:00", "BV": 0.501012}, {"O": 3.901e-05, "H": 3.91e-05, "L": 3.885e-05, "C": 3.901e-05, "V": 5841.09762323, "T": "2017-12-28T17:35:00", "BV": 0.22764435}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.877e-05, "C": 3.88e-05, "V": 16938.80900798, "T": "2017-12-28T17:40:00", "BV": 0.6572587}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 6530.06629784, "T": "2017-12-28T17:45:00", "BV": 0.25212909}, {"O": 3.86e-05, "H": 3.945e-05, "L": 3.85e-05, "C": 3.94e-05, "V": 28566.53481672, "T": "2017-12-28T17:50:00", "BV": 1.11780351}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.887e-05, "C": 3.929e-05, "V": 1270.28686054, "T": "2017-12-28T17:55:00", "BV": 0.0498722}, {"O": 3.93e-05, "H": 3.944e-05, "L": 3.889e-05, "C": 3.944e-05, "V": 13481.62799527, "T": "2017-12-28T18:00:00", "BV": 0.52978868}, {"O": 3.933e-05, "H": 3.96e-05, "L": 3.933e-05, "C": 3.96e-05, "V": 9135.52859476, "T": "2017-12-28T18:05:00", "BV": 0.36014232}, {"O": 3.945e-05, "H": 3.987e-05, "L": 3.945e-05, "C": 3.987e-05, "V": 14305.33185864, "T": "2017-12-28T18:10:00", "BV": 0.56715782}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.955e-05, "C": 3.983e-05, "V": 9511.95196061, "T": "2017-12-28T18:15:00", "BV": 0.37915712}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 14113.61521901, "T": "2017-12-28T18:20:00", "BV": 0.56058882}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.933e-05, "C": 3.944e-05, "V": 40896.3995893, "T": "2017-12-28T18:25:00", "BV": 1.61275642}, {"O": 3.97e-05, "H": 3.975e-05, "L": 3.964e-05, "C": 3.975e-05, "V": 20254.18703046, "T": "2017-12-28T18:30:00", "BV": 0.80488851}, {"O": 3.975e-05, "H": 3.999e-05, "L": 3.975e-05, "C": 3.987e-05, "V": 35159.0876199, "T": "2017-12-28T18:35:00", "BV": 1.40525559}, {"O": 3.987e-05, "H": 4e-05, "L": 3.987e-05, "C": 4e-05, "V": 6990.94440508, "T": "2017-12-28T18:40:00", "BV": 0.27909312}, {"O": 3.984e-05, "H": 3.984e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 4023.43395629, "T": "2017-12-28T18:45:00", "BV": 0.1602936}, {"O": 3.984e-05, "H": 4e-05, "L": 3.983e-05, "C": 3.999e-05, "V": 13442.33674334, "T": "2017-12-28T18:50:00", "BV": 0.53669688}, {"O": 3.998e-05, "H": 4.01e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 29491.76280527, "T": "2017-12-28T18:55:00", "BV": 1.17940029}, {"O": 3.977e-05, "H": 4.04e-05, "L": 3.977e-05, "C": 4.04e-05, "V": 26833.98111937, "T": "2017-12-28T19:00:00", "BV": 1.07758541}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4e-05, "C": 4.026e-05, "V": 14241.24031673, "T": "2017-12-28T19:05:00", "BV": 0.57278341}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 14133.1130578, "T": "2017-12-28T19:10:00", "BV": 0.56899904}, {"O": 4.026e-05, "H": 4.04e-05, "L": 4.026e-05, "C": 4.039e-05, "V": 1847.06267839, "T": "2017-12-28T19:15:00", "BV": 0.07454641}, {"O": 4.03e-05, "H": 4.039e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 25971.79284875, "T": "2017-12-28T19:20:00", "BV": 1.04099802}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 3393.72272316, "T": "2017-12-28T19:25:00", "BV": 0.13581535}, {"O": 4.001e-05, "H": 4.038e-05, "L": 4.001e-05, "C": 4.038e-05, "V": 1944.63007198, "T": "2017-12-28T19:30:00", "BV": 0.07787503}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 6204.58001757, "T": "2017-12-28T19:35:00", "BV": 0.2502062}, {"O": 4.004e-05, "H": 4.033e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 10169.5353587, "T": "2017-12-28T19:40:00", "BV": 0.40759136}, {"O": 4.006e-05, "H": 4.033e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 24412.54567824, "T": "2017-12-28T19:45:00", "BV": 0.9803437}, {"O": 4.033e-05, "H": 4.038e-05, "L": 4.033e-05, "C": 4.038e-05, "V": 11297.70507241, "T": "2017-12-28T19:50:00", "BV": 0.45587203}, {"O": 4.034e-05, "H": 4.038e-05, "L": 4.034e-05, "C": 4.037e-05, "V": 10449.18484047, "T": "2017-12-28T19:55:00", "BV": 0.42175056}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 33621.2250938, "T": "2017-12-28T20:00:00", "BV": 1.35651857}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.01e-05, "C": 4.038e-05, "V": 13726.42979497, "T": "2017-12-28T20:05:00", "BV": 0.55284859}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.011e-05, "C": 4.03e-05, "V": 3752.35831394, "T": "2017-12-28T20:10:00", "BV": 0.15092028}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.001e-05, "C": 4.011e-05, "V": 4600.96015873, "T": "2017-12-28T20:15:00", "BV": 0.18450992}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 1665.03683651, "T": "2017-12-28T20:20:00", "BV": 0.06666554}, {"O": 4.011e-05, "H": 4.029e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 14167.07515078, "T": "2017-12-28T20:25:00", "BV": 0.56991641}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 7289.71371621, "T": "2017-12-28T20:30:00", "BV": 0.29073124}, {"O": 3.957e-05, "H": 3.98e-05, "L": 3.956e-05, "C": 3.98e-05, "V": 16516.30857323, "T": "2017-12-28T20:35:00", "BV": 0.65441019}, {"O": 3.962e-05, "H": 3.999e-05, "L": 3.944e-05, "C": 3.996e-05, "V": 32223.16335157, "T": "2017-12-28T20:40:00", "BV": 1.2748841}, {"O": 3.951e-05, "H": 3.992e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 8083.69297736, "T": "2017-12-28T20:45:00", "BV": 0.31946144}, {"O": 3.95e-05, "H": 4e-05, "L": 3.945e-05, "C": 3.994e-05, "V": 2099.85780541, "T": "2017-12-28T20:50:00", "BV": 0.08371276}, {"O": 3.951e-05, "H": 3.979e-05, "L": 3.946e-05, "C": 3.975e-05, "V": 5760.36705899, "T": "2017-12-28T20:55:00", "BV": 0.22784033}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.947e-05, "C": 3.975e-05, "V": 3414.44876657, "T": "2017-12-28T21:00:00", "BV": 0.13506216}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 1022.32328194, "T": "2017-12-28T21:05:00", "BV": 0.04061565}, {"O": 3.972e-05, "H": 3.98e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 12410.16890047, "T": "2017-12-28T21:10:00", "BV": 0.49292311}, {"O": 3.972e-05, "H": 3.978e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 10342.33739746, "T": "2017-12-28T21:15:00", "BV": 0.41103167}, {"O": 3.96e-05, "H": 3.978e-05, "L": 3.96e-05, "C": 3.978e-05, "V": 4778.46627895, "T": "2017-12-28T21:20:00", "BV": 0.19004645}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 3820.64781759, "T": "2017-12-28T21:25:00", "BV": 0.15204985}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 21735.40376078, "T": "2017-12-28T21:30:00", "BV": 0.8649852}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 3544.70006155, "T": "2017-12-28T21:35:00", "BV": 0.14104358}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.947e-05, "C": 3.95e-05, "V": 21456.18920083, "T": "2017-12-28T21:40:00", "BV": 0.84801274}, {"O": 3.95e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.997e-05, "V": 22494.30164268, "T": "2017-12-28T21:45:00", "BV": 0.89419892}, {"O": 3.997e-05, "H": 4e-05, "L": 3.954e-05, "C": 3.989e-05, "V": 22491.95182036, "T": "2017-12-28T21:50:00", "BV": 0.89863436}, {"O": 3.99e-05, "H": 4.02e-05, "L": 3.99e-05, "C": 4e-05, "V": 18069.19617986, "T": "2017-12-28T21:55:00", "BV": 0.72500342}, {"O": 4e-05, "H": 4.025e-05, "L": 4e-05, "C": 4.025e-05, "V": 10842.53669857, "T": "2017-12-28T22:00:00", "BV": 0.43418226}, {"O": 4.019e-05, "H": 4.02e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 22538.4333436, "T": "2017-12-28T22:05:00", "BV": 0.90157824}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 8311.86435188, "T": "2017-12-28T22:10:00", "BV": 0.33141145}, {"O": 3.989e-05, "H": 4.038e-05, "L": 3.989e-05, "C": 4.033e-05, "V": 8990.4197773, "T": "2017-12-28T22:15:00", "BV": 0.36214194}, {"O": 4.037e-05, "H": 4.038e-05, "L": 4.033e-05, "C": 4.038e-05, "V": 5519.56454468, "T": "2017-12-28T22:20:00", "BV": 0.22285541}, {"O": 4.038e-05, "H": 4.088e-05, "L": 4.035e-05, "C": 4.075e-05, "V": 34612.33205874, "T": "2017-12-28T22:25:00", "BV": 1.40666275}, {"O": 4.07e-05, "H": 4.083e-05, "L": 4.008e-05, "C": 4.065e-05, "V": 5127.56462314, "T": "2017-12-28T22:30:00", "BV": 0.20709893}, {"O": 4.053e-05, "H": 4.066e-05, "L": 4.05e-05, "C": 4.066e-05, "V": 3621.215685, "T": "2017-12-28T22:35:00", "BV": 0.14717781}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 3264.9517839, "T": "2017-12-28T22:40:00", "BV": 0.13253453}, {"O": 4.052e-05, "H": 4.094e-05, "L": 4.051e-05, "C": 4.094e-05, "V": 16231.9276509, "T": "2017-12-28T22:45:00", "BV": 0.66130791}, {"O": 4.085e-05, "H": 4.1e-05, "L": 4.085e-05, "C": 4.1e-05, "V": 26333.28238441, "T": "2017-12-28T22:50:00", "BV": 1.07926447}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4e-05, "C": 4.006e-05, "V": 45294.18655028, "T": "2017-12-28T22:55:00", "BV": 1.8261774}, {"O": 4.005e-05, "H": 4.1e-05, "L": 3.995e-05, "C": 4.06e-05, "V": 70736.97762781, "T": "2017-12-28T23:00:00", "BV": 2.87247597}, {"O": 4.059e-05, "H": 4.059e-05, "L": 3.989e-05, "C": 4.01e-05, "V": 49120.43705606, "T": "2017-12-28T23:05:00", "BV": 1.96905502}, {"O": 4.021e-05, "H": 4.034e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 14924.71651223, "T": "2017-12-28T23:10:00", "BV": 0.59418092}, {"O": 3.953e-05, "H": 4.034e-05, "L": 3.953e-05, "C": 4.034e-05, "V": 22612.29653597, "T": "2017-12-28T23:15:00", "BV": 0.90112344}, {"O": 3.993e-05, "H": 4.048e-05, "L": 3.993e-05, "C": 4.047e-05, "V": 5950.13867203, "T": "2017-12-28T23:20:00", "BV": 0.24026231}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4e-05, "C": 4.048e-05, "V": 5355.93068551, "T": "2017-12-28T23:25:00", "BV": 0.21489991}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.018e-05, "C": 4.018e-05, "V": 8613.58473572, "T": "2017-12-28T23:30:00", "BV": 0.34907905}, {"O": 4.02e-05, "H": 4.051e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 8896.82838694, "T": "2017-12-28T23:35:00", "BV": 0.35719383}, {"O": 4.007e-05, "H": 4.045e-05, "L": 4e-05, "C": 4.014e-05, "V": 13361.41237848, "T": "2017-12-28T23:40:00", "BV": 0.53648169}, {"O": 4.014e-05, "H": 4.051e-05, "L": 4e-05, "C": 4e-05, "V": 27239.52735575, "T": "2017-12-28T23:45:00", "BV": 1.09845872}, {"O": 4e-05, "H": 4.048e-05, "L": 4e-05, "C": 4e-05, "V": 10787.09678791, "T": "2017-12-28T23:50:00", "BV": 0.43180575}, {"O": 4.002e-05, "H": 4.021e-05, "L": 4e-05, "C": 4.001e-05, "V": 27224.51722184, "T": "2017-12-28T23:55:00", "BV": 1.09133094}, {"O": 4e-05, "H": 4.046e-05, "L": 3.944e-05, "C": 4e-05, "V": 55530.1760633, "T": "2017-12-29T00:00:00", "BV": 2.19930631}, {"O": 4.001e-05, "H": 4.048e-05, "L": 4.001e-05, "C": 4.048e-05, "V": 48093.69578638, "T": "2017-12-29T00:05:00", "BV": 1.94242869}, {"O": 4.048e-05, "H": 4.086e-05, "L": 4.016e-05, "C": 4.066e-05, "V": 78561.21361416, "T": "2017-12-29T00:10:00", "BV": 3.18601651}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.021e-05, "C": 4.027e-05, "V": 32171.47734143, "T": "2017-12-29T00:15:00", "BV": 1.29687771}, {"O": 4.031e-05, "H": 4.045e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 22570.14164882, "T": "2017-12-29T00:20:00", "BV": 0.90902688}, {"O": 4.029e-05, "H": 4.044e-05, "L": 4.028e-05, "C": 4.044e-05, "V": 12376.20138472, "T": "2017-12-29T00:25:00", "BV": 0.49890884}, {"O": 4.03e-05, "H": 4.089e-05, "L": 4.03e-05, "C": 4.066e-05, "V": 25066.98624008, "T": "2017-12-29T00:30:00", "BV": 1.02168348}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.021e-05, "C": 4.029e-05, "V": 36819.42090908, "T": "2017-12-29T00:35:00", "BV": 1.49129834}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.999e-05, "C": 4.016e-05, "V": 39930.08132506, "T": "2017-12-29T00:40:00", "BV": 1.60257801}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.95e-05, "C": 3.963e-05, "V": 46487.03843177, "T": "2017-12-29T00:45:00", "BV": 1.84091171}, {"O": 3.95e-05, "H": 4e-05, "L": 3.946e-05, "C": 4e-05, "V": 62909.38314849, "T": "2017-12-29T00:50:00", "BV": 2.4845259}, {"O": 4.012e-05, "H": 4.019e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 10137.26974263, "T": "2017-12-29T00:55:00", "BV": 0.40488622}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 24390.6516325, "T": "2017-12-29T01:00:00", "BV": 0.96551313}, {"O": 3.945e-05, "H": 4.016e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 51755.56777868, "T": "2017-12-29T01:05:00", "BV": 2.05726087}, {"O": 3.945e-05, "H": 3.947e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 28454.85979463, "T": "2017-12-29T01:10:00", "BV": 1.12252256}, {"O": 3.944e-05, "H": 3.945e-05, "L": 3.921e-05, "C": 3.933e-05, "V": 16816.39130045, "T": "2017-12-29T01:15:00", "BV": 0.66239509}, {"O": 3.933e-05, "H": 3.945e-05, "L": 3.933e-05, "C": 3.945e-05, "V": 5766.80178955, "T": "2017-12-29T01:20:00", "BV": 0.22687644}, {"O": 3.933e-05, "H": 3.979e-05, "L": 3.921e-05, "C": 3.979e-05, "V": 17605.72402005, "T": "2017-12-29T01:25:00", "BV": 0.69797525}, {"O": 3.928e-05, "H": 4.015e-05, "L": 3.92e-05, "C": 4.015e-05, "V": 15230.15390772, "T": "2017-12-29T01:30:00", "BV": 0.5992461}, {"O": 4.013e-05, "H": 4.015e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 12196.74548405, "T": "2017-12-29T01:35:00", "BV": 0.48822459}, {"O": 3.95e-05, "H": 3.952e-05, "L": 3.908e-05, "C": 3.909e-05, "V": 15797.57143465, "T": "2017-12-29T01:40:00", "BV": 0.61885719}, {"O": 3.91e-05, "H": 4.007e-05, "L": 3.91e-05, "C": 3.935e-05, "V": 20706.66639969, "T": "2017-12-29T01:45:00", "BV": 0.81978087}, {"O": 3.935e-05, "H": 3.966e-05, "L": 3.935e-05, "C": 3.966e-05, "V": 5009.38020699, "T": "2017-12-29T01:50:00", "BV": 0.19740697}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 8351.31451887, "T": "2017-12-29T01:55:00", "BV": 0.32985421}, {"O": 3.936e-05, "H": 3.939e-05, "L": 3.935e-05, "C": 3.938e-05, "V": 7601.60883576, "T": "2017-12-29T02:00:00", "BV": 0.29932017}, {"O": 3.938e-05, "H": 4.01e-05, "L": 3.936e-05, "C": 3.97e-05, "V": 19850.22545502, "T": "2017-12-29T02:05:00", "BV": 0.78634866}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 15971.51755618, "T": "2017-12-29T02:10:00", "BV": 0.634492}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 25756.68060281, "T": "2017-12-29T02:15:00", "BV": 1.0144279}, {"O": 3.927e-05, "H": 3.999e-05, "L": 3.913e-05, "C": 3.999e-05, "V": 9641.95917441, "T": "2017-12-29T02:20:00", "BV": 0.37868361}, {"O": 3.999e-05, "H": 4.008e-05, "L": 3.93e-05, "C": 4.008e-05, "V": 17876.86651422, "T": "2017-12-29T02:25:00", "BV": 0.70829682}, {"O": 3.972e-05, "H": 4.006e-05, "L": 3.972e-05, "C": 4.003e-05, "V": 23600.99638526, "T": "2017-12-29T02:30:00", "BV": 0.94483986}, {"O": 4e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.999e-05, "V": 4914.03843874, "T": "2017-12-29T02:35:00", "BV": 0.19604205}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 454.29276882, "T": "2017-12-29T02:40:00", "BV": 0.01814207}, {"O": 3.967e-05, "H": 3.993e-05, "L": 3.913e-05, "C": 3.989e-05, "V": 22832.49704263, "T": "2017-12-29T02:45:00", "BV": 0.90149535}, {"O": 3.987e-05, "H": 3.988e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 2731.55127008, "T": "2017-12-29T02:50:00", "BV": 0.10885523}, {"O": 3.944e-05, "H": 3.989e-05, "L": 3.937e-05, "C": 3.939e-05, "V": 23660.2649616, "T": "2017-12-29T02:55:00", "BV": 0.93926855}, {"O": 3.939e-05, "H": 3.987e-05, "L": 3.939e-05, "C": 3.979e-05, "V": 6901.58963143, "T": "2017-12-29T03:00:00", "BV": 0.27425635}, {"O": 3.979e-05, "H": 3.989e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 16184.18991335, "T": "2017-12-29T03:05:00", "BV": 0.64039799}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 1448.91495653, "T": "2017-12-29T03:10:00", "BV": 0.05732864}, {"O": 3.987e-05, "H": 4e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 30554.0696288, "T": "2017-12-29T03:15:00", "BV": 1.22051917}, {"O": 3.986e-05, "H": 4e-05, "L": 3.986e-05, "C": 3.987e-05, "V": 15474.62478848, "T": "2017-12-29T03:20:00", "BV": 0.61833422}, {"O": 3.988e-05, "H": 3.999e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 21429.52408843, "T": "2017-12-29T03:25:00", "BV": 0.85449858}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.965e-05, "C": 3.987e-05, "V": 3252.71847092, "T": "2017-12-29T03:30:00", "BV": 0.12945779}, {"O": 3.965e-05, "H": 3.985e-05, "L": 3.965e-05, "C": 3.982e-05, "V": 2987.12045891, "T": "2017-12-29T03:35:00", "BV": 0.11894004}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 5412.03903486, "T": "2017-12-29T03:40:00", "BV": 0.21536071}, {"O": 3.966e-05, "H": 3.987e-05, "L": 3.966e-05, "C": 3.987e-05, "V": 11348.86054344, "T": "2017-12-29T03:45:00", "BV": 0.45191629}, {"O": 3.988e-05, "H": 4.003e-05, "L": 3.952e-05, "C": 4.003e-05, "V": 68160.13798672, "T": "2017-12-29T03:50:00", "BV": 2.72056582}, {"O": 4.003e-05, "H": 4.092e-05, "L": 4.003e-05, "C": 4.09e-05, "V": 88751.37530895, "T": "2017-12-29T03:55:00", "BV": 3.61123416}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.04e-05, "C": 4.05e-05, "V": 11541.4271202, "T": "2017-12-29T04:00:00", "BV": 0.46972676}, {"O": 4.05e-05, "H": 4.088e-05, "L": 4.041e-05, "C": 4.046e-05, "V": 61128.58809082, "T": "2017-12-29T04:05:00", "BV": 2.47731274}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.048e-05, "C": 4.056e-05, "V": 23012.77894761, "T": "2017-12-29T04:10:00", "BV": 0.93356929}, {"O": 4.068e-05, "H": 4.068e-05, "L": 4.057e-05, "C": 4.058e-05, "V": 15233.89899304, "T": "2017-12-29T04:15:00", "BV": 0.61951193}, {"O": 4.058e-05, "H": 4.068e-05, "L": 4.058e-05, "C": 4.068e-05, "V": 15601.56449145, "T": "2017-12-29T04:20:00", "BV": 0.63444666}, {"O": 4.068e-05, "H": 4.085e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 44073.31669284, "T": "2017-12-29T04:25:00", "BV": 1.78665477}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 45616.4477874, "T": "2017-12-29T04:30:00", "BV": 1.82128691}, {"O": 3.953e-05, "H": 4.037e-05, "L": 3.953e-05, "C": 4.012e-05, "V": 23471.80986628, "T": "2017-12-29T04:35:00", "BV": 0.93062101}, {"O": 4.012e-05, "H": 4.036e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 11813.67484403, "T": "2017-12-29T04:40:00", "BV": 0.47344155}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.964e-05, "C": 3.97e-05, "V": 24272.23885884, "T": "2017-12-29T04:45:00", "BV": 0.96273444}, {"O": 3.97e-05, "H": 4.012e-05, "L": 3.969e-05, "C": 4e-05, "V": 48813.37087828, "T": "2017-12-29T04:50:00", "BV": 1.94405968}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4e-05, "C": 4e-05, "V": 7395.12529987, "T": "2017-12-29T04:55:00", "BV": 0.29592999}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.002e-05, "C": 4.025e-05, "V": 11894.08221319, "T": "2017-12-29T05:00:00", "BV": 0.47871231}, {"O": 4.025e-05, "H": 4.028e-05, "L": 4.001e-05, "C": 4.025e-05, "V": 14862.46340613, "T": "2017-12-29T05:05:00", "BV": 0.59659958}, {"O": 4.025e-05, "H": 4.028e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 23038.80763622, "T": "2017-12-29T05:10:00", "BV": 0.9274283}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4e-05, "C": 4e-05, "V": 14119.08957874, "T": "2017-12-29T05:15:00", "BV": 0.56478002}, {"O": 4e-05, "H": 4.024e-05, "L": 3.979e-05, "C": 4.018e-05, "V": 22270.48682861, "T": "2017-12-29T05:20:00", "BV": 0.89034866}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.979e-05, "C": 3.98e-05, "V": 26105.49181737, "T": "2017-12-29T05:25:00", "BV": 1.04491897}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 24860.45551839, "T": "2017-12-29T05:30:00", "BV": 0.98885674}, {"O": 3.975e-05, "H": 4e-05, "L": 3.975e-05, "C": 4e-05, "V": 4826.99021256, "T": "2017-12-29T05:35:00", "BV": 0.19300546}, {"O": 4e-05, "H": 4.016e-05, "L": 3.976e-05, "C": 4.016e-05, "V": 23828.38818436, "T": "2017-12-29T05:40:00", "BV": 0.95293835}, {"O": 4.017e-05, "H": 4.03e-05, "L": 4.017e-05, "C": 4.03e-05, "V": 26632.88730606, "T": "2017-12-29T05:45:00", "BV": 1.072305}, {"O": 4.036e-05, "H": 4.068e-05, "L": 4.036e-05, "C": 4.051e-05, "V": 32303.91503551, "T": "2017-12-29T05:50:00", "BV": 1.30786363}, {"O": 4.051e-05, "H": 4.074e-05, "L": 4.038e-05, "C": 4.04e-05, "V": 36228.91341628, "T": "2017-12-29T05:55:00", "BV": 1.46952347}, {"O": 4.04e-05, "H": 4.051e-05, "L": 4.025e-05, "C": 4.038e-05, "V": 12488.28563513, "T": "2017-12-29T06:00:00", "BV": 0.5038274}, {"O": 4.038e-05, "H": 4.039e-05, "L": 4.023e-05, "C": 4.038e-05, "V": 15208.44620377, "T": "2017-12-29T06:05:00", "BV": 0.61377205}, {"O": 4.038e-05, "H": 4.039e-05, "L": 4e-05, "C": 4e-05, "V": 9077.80624244, "T": "2017-12-29T06:10:00", "BV": 0.36534562}, {"O": 4e-05, "H": 4.001e-05, "L": 3.988e-05, "C": 4e-05, "V": 8777.54192677, "T": "2017-12-29T06:15:00", "BV": 0.35047947}, {"O": 4e-05, "H": 4.038e-05, "L": 3.99e-05, "C": 4.037e-05, "V": 67924.4227274, "T": "2017-12-29T06:20:00", "BV": 2.73096865}, {"O": 4.001e-05, "H": 4.061e-05, "L": 4.001e-05, "C": 4.061e-05, "V": 68254.79782899, "T": "2017-12-29T06:25:00", "BV": 2.76294467}, {"O": 4.061e-05, "H": 4.081e-05, "L": 4.039e-05, "C": 4.081e-05, "V": 50536.11667336, "T": "2017-12-29T06:30:00", "BV": 2.05221875}, {"O": 4.085e-05, "H": 4.088e-05, "L": 4.061e-05, "C": 4.085e-05, "V": 49543.59812051, "T": "2017-12-29T06:35:00", "BV": 2.0237788}, {"O": 4.086e-05, "H": 4.087e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 23627.08994535, "T": "2017-12-29T06:40:00", "BV": 0.95952896}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 33462.91762393, "T": "2017-12-29T06:45:00", "BV": 1.34939752}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.03e-05, "C": 4.033e-05, "V": 43366.52268895, "T": "2017-12-29T06:45:00", "BV": 1.74862098}, {"O": 4.033e-05, "H": 4.099e-05, "L": 4.012e-05, "C": 4.099e-05, "V": 31896.59280805, "T": "2017-12-29T06:50:00", "BV": 1.2998013}, {"O": 4.062e-05, "H": 4.111e-05, "L": 4.042e-05, "C": 4.111e-05, "V": 33151.01997617, "T": "2017-12-29T06:55:00", "BV": 1.35492317}, {"O": 4.111e-05, "H": 4.18e-05, "L": 4.067e-05, "C": 4.159e-05, "V": 55649.70272571, "T": "2017-12-29T07:00:00", "BV": 2.30842949}, {"O": 4.159e-05, "H": 4.191e-05, "L": 4.078e-05, "C": 4.187e-05, "V": 125103.14698509, "T": "2017-12-29T07:05:00", "BV": 5.2188117}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.13e-05, "C": 4.182e-05, "V": 63632.69934091, "T": "2017-12-29T07:10:00", "BV": 2.64077994}, {"O": 4.182e-05, "H": 4.184e-05, "L": 4.133e-05, "C": 4.182e-05, "V": 62270.437975, "T": "2017-12-29T07:15:00", "BV": 2.590045}, {"O": 4.182e-05, "H": 4.195e-05, "L": 4.14e-05, "C": 4.183e-05, "V": 36971.88410473, "T": "2017-12-29T07:20:00", "BV": 1.54267867}, {"O": 4.18e-05, "H": 4.194e-05, "L": 4.18e-05, "C": 4.194e-05, "V": 39577.82252403, "T": "2017-12-29T07:25:00", "BV": 1.65664671}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.156e-05, "C": 4.17e-05, "V": 34955.33938645, "T": "2017-12-29T07:30:00", "BV": 1.45992364}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 26609.95224257, "T": "2017-12-29T07:35:00", "BV": 1.10555503}, {"O": 4.144e-05, "H": 4.151e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 14002.44293963, "T": "2017-12-29T07:40:00", "BV": 0.5797262}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.13e-05, "C": 4.132e-05, "V": 10071.7655299, "T": "2017-12-29T07:45:00", "BV": 0.41614208}, {"O": 4.13e-05, "H": 4.148e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 25044.02689372, "T": "2017-12-29T07:50:00", "BV": 1.03164151}, {"O": 4.099e-05, "H": 4.117e-05, "L": 4.06e-05, "C": 4.069e-05, "V": 46937.02102036, "T": "2017-12-29T07:55:00", "BV": 1.90973576}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.062e-05, "C": 4.068e-05, "V": 44370.44948916, "T": "2017-12-29T08:00:00", "BV": 1.80471751}, {"O": 4.068e-05, "H": 4.116e-05, "L": 4.062e-05, "C": 4.072e-05, "V": 52918.93257215, "T": "2017-12-29T08:05:00", "BV": 2.16504813}, {"O": 4.115e-05, "H": 4.15e-05, "L": 4.09e-05, "C": 4.114e-05, "V": 13775.81662939, "T": "2017-12-29T08:10:00", "BV": 0.56793586}, {"O": 4.114e-05, "H": 4.15e-05, "L": 4.114e-05, "C": 4.15e-05, "V": 29281.23558795, "T": "2017-12-29T08:15:00", "BV": 1.20829206}, {"O": 4.15e-05, "H": 4.152e-05, "L": 4.147e-05, "C": 4.151e-05, "V": 10620.13729322, "T": "2017-12-29T08:20:00", "BV": 0.4407101}, {"O": 4.151e-05, "H": 4.152e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 12517.12779139, "T": "2017-12-29T08:25:00", "BV": 0.51850167}, {"O": 4.12e-05, "H": 4.152e-05, "L": 4.12e-05, "C": 4.15e-05, "V": 3108.36241607, "T": "2017-12-29T08:30:00", "BV": 0.12866695}, {"O": 4.151e-05, "H": 4.189e-05, "L": 4.151e-05, "C": 4.189e-05, "V": 48309.56035481, "T": "2017-12-29T08:35:00", "BV": 2.01957793}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.106e-05, "C": 4.107e-05, "V": 27170.69181927, "T": "2017-12-29T08:40:00", "BV": 1.13037633}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 25456.05958427, "T": "2017-12-29T08:45:00", "BV": 1.04371585}, {"O": 4.075e-05, "H": 4.131e-05, "L": 4.075e-05, "C": 4.096e-05, "V": 10632.03808884, "T": "2017-12-29T08:50:00", "BV": 0.43581453}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.095e-05, "C": 4.096e-05, "V": 21725.40074286, "T": "2017-12-29T08:55:00", "BV": 0.88999163}, {"O": 4.1e-05, "H": 4.13e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 46663.48622222, "T": "2017-12-29T09:00:00", "BV": 1.91150514}, {"O": 4.1e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 35974.6302629, "T": "2017-12-29T09:05:00", "BV": 1.48021482}, {"O": 4.11e-05, "H": 4.161e-05, "L": 4.11e-05, "C": 4.16e-05, "V": 6893.33524076, "T": "2017-12-29T09:10:00", "BV": 0.28645648}, {"O": 4.161e-05, "H": 4.187e-05, "L": 4.161e-05, "C": 4.186e-05, "V": 11466.98330997, "T": "2017-12-29T09:15:00", "BV": 0.4795147}, {"O": 4.17e-05, "H": 4.19e-05, "L": 4.161e-05, "C": 4.19e-05, "V": 12774.88372605, "T": "2017-12-29T09:20:00", "BV": 0.53320744}, {"O": 4.191e-05, "H": 4.194e-05, "L": 4.12e-05, "C": 4.187e-05, "V": 51098.42837311, "T": "2017-12-29T09:25:00", "BV": 2.13582362}, {"O": 4.141e-05, "H": 4.17e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 9651.09779232, "T": "2017-12-29T09:30:00", "BV": 0.39975191}, {"O": 4.125e-05, "H": 4.127e-05, "L": 4.122e-05, "C": 4.127e-05, "V": 55258.29286433, "T": "2017-12-29T09:35:00", "BV": 2.2783815}, {"O": 4.13e-05, "H": 4.149e-05, "L": 4.127e-05, "C": 4.132e-05, "V": 29259.76150203, "T": "2017-12-29T09:40:00", "BV": 1.20892822}, {"O": 4.133e-05, "H": 4.149e-05, "L": 4.126e-05, "C": 4.131e-05, "V": 53194.80314386, "T": "2017-12-29T09:45:00", "BV": 2.19828276}, {"O": 4.131e-05, "H": 4.148e-05, "L": 4.11e-05, "C": 4.148e-05, "V": 27258.53129084, "T": "2017-12-29T09:50:00", "BV": 1.12369316}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.11e-05, "C": 4.112e-05, "V": 14421.3852345, "T": "2017-12-29T09:55:00", "BV": 0.5928034}, {"O": 4.141e-05, "H": 4.146e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 26624.81933208, "T": "2017-12-29T10:00:00", "BV": 1.09771341}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 11076.19924055, "T": "2017-12-29T10:05:00", "BV": 0.45533432}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.071e-05, "C": 4.075e-05, "V": 16661.08567436, "T": "2017-12-29T10:10:00", "BV": 0.68189957}, {"O": 4.075e-05, "H": 4.141e-05, "L": 4.065e-05, "C": 4.137e-05, "V": 28422.18446191, "T": "2017-12-29T10:15:00", "BV": 1.1664674}, {"O": 4.137e-05, "H": 4.161e-05, "L": 4.108e-05, "C": 4.161e-05, "V": 43055.48812766, "T": "2017-12-29T10:20:00", "BV": 1.78404563}, {"O": 4.162e-05, "H": 4.188e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 46701.73285391, "T": "2017-12-29T10:25:00", "BV": 1.94638616}, {"O": 4.116e-05, "H": 4.161e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 17835.21780614, "T": "2017-12-29T10:30:00", "BV": 0.7372076}, {"O": 4.085e-05, "H": 4.15e-05, "L": 4.079e-05, "C": 4.15e-05, "V": 11973.34077452, "T": "2017-12-29T10:35:00", "BV": 0.49344605}, {"O": 4.116e-05, "H": 4.16e-05, "L": 4.075e-05, "C": 4.08e-05, "V": 19412.30244836, "T": "2017-12-29T10:40:00", "BV": 0.79349755}, {"O": 4.087e-05, "H": 4.144e-05, "L": 4.084e-05, "C": 4.085e-05, "V": 12105.54661016, "T": "2017-12-29T10:45:00", "BV": 0.49598684}, {"O": 4.084e-05, "H": 4.085e-05, "L": 4.07e-05, "C": 4.074e-05, "V": 40641.85678728, "T": "2017-12-29T10:50:00", "BV": 1.65765006}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.05e-05, "C": 4.056e-05, "V": 36940.03762122, "T": "2017-12-29T10:55:00", "BV": 1.50010816}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 17023.10553355, "T": "2017-12-29T11:00:00", "BV": 0.68499288}, {"O": 4.007e-05, "H": 4.035e-05, "L": 4.007e-05, "C": 4.03e-05, "V": 32318.89508456, "T": "2017-12-29T11:05:00", "BV": 1.29766548}, {"O": 4.03e-05, "H": 4.132e-05, "L": 4.03e-05, "C": 4.076e-05, "V": 41201.33857875, "T": "2017-12-29T11:10:00", "BV": 1.67778951}, {"O": 4.076e-05, "H": 4.08e-05, "L": 4.044e-05, "C": 4.079e-05, "V": 41045.07526362, "T": "2017-12-29T11:15:00", "BV": 1.66504469}, {"O": 4.051e-05, "H": 4.079e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 41893.06546051, "T": "2017-12-29T11:20:00", "BV": 1.69870468}, {"O": 4.051e-05, "H": 4.079e-05, "L": 4.01e-05, "C": 4.018e-05, "V": 32201.32702082, "T": "2017-12-29T11:25:00", "BV": 1.30257245}, {"O": 4.015e-05, "H": 4.08e-05, "L": 4.015e-05, "C": 4.058e-05, "V": 29552.07069417, "T": "2017-12-29T11:30:00", "BV": 1.19665631}, {"O": 4.058e-05, "H": 4.059e-05, "L": 4.025e-05, "C": 4.048e-05, "V": 18729.20497778, "T": "2017-12-29T11:35:00", "BV": 0.75793397}, {"O": 4.024e-05, "H": 4.03e-05, "L": 4.006e-05, "C": 4.025e-05, "V": 32685.2728729, "T": "2017-12-29T11:40:00", "BV": 1.31512143}, {"O": 4.025e-05, "H": 4.109e-05, "L": 4.014e-05, "C": 4.032e-05, "V": 22435.44253095, "T": "2017-12-29T11:45:00", "BV": 0.90402267}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.029e-05, "C": 4.068e-05, "V": 15317.77965342, "T": "2017-12-29T11:50:00", "BV": 0.61875824}, {"O": 4.067e-05, "H": 4.068e-05, "L": 4.041e-05, "C": 4.044e-05, "V": 44374.69868394, "T": "2017-12-29T11:55:00", "BV": 1.80052375}, {"O": 4.044e-05, "H": 4.118e-05, "L": 4.044e-05, "C": 4.096e-05, "V": 11245.59918807, "T": "2017-12-29T12:00:00", "BV": 0.45940723}, {"O": 4.095e-05, "H": 4.095e-05, "L": 4.044e-05, "C": 4.077e-05, "V": 20041.58192555, "T": "2017-12-29T12:05:00", "BV": 0.81276366}, {"O": 4.047e-05, "H": 4.2e-05, "L": 4.047e-05, "C": 4.087e-05, "V": 99352.45531888, "T": "2017-12-29T12:10:00", "BV": 4.13295841}, {"O": 4.086e-05, "H": 4.112e-05, "L": 4.042e-05, "C": 4.112e-05, "V": 65501.78997961, "T": "2017-12-29T12:15:00", "BV": 2.6550719}, {"O": 4.111e-05, "H": 4.171e-05, "L": 4.013e-05, "C": 4.139e-05, "V": 108276.20515954, "T": "2017-12-29T12:20:00", "BV": 4.41360634}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.051e-05, "C": 4.051e-05, "V": 47948.30427275, "T": "2017-12-29T12:25:00", "BV": 1.96937337}, {"O": 4.051e-05, "H": 4.088e-05, "L": 4.051e-05, "C": 4.056e-05, "V": 29151.91967299, "T": "2017-12-29T12:30:00", "BV": 1.18200785}, {"O": 4.056e-05, "H": 4.08e-05, "L": 4.056e-05, "C": 4.069e-05, "V": 17778.36366804, "T": "2017-12-29T12:35:00", "BV": 0.7225428}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.05e-05, "C": 4.053e-05, "V": 32017.30602479, "T": "2017-12-29T12:40:00", "BV": 1.3027256}, {"O": 4.053e-05, "H": 4.087e-05, "L": 4.051e-05, "C": 4.085e-05, "V": 25779.35986695, "T": "2017-12-29T12:45:00", "BV": 1.04713567}, {"O": 4.085e-05, "H": 4.149e-05, "L": 4.085e-05, "C": 4.133e-05, "V": 69969.5925626, "T": "2017-12-29T12:50:00", "BV": 2.87747846}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.103e-05, "C": 4.104e-05, "V": 19013.24377508, "T": "2017-12-29T12:55:00", "BV": 0.78456088}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.103e-05, "C": 4.104e-05, "V": 19544.65598103, "T": "2017-12-29T13:00:00", "BV": 0.80201948}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.055e-05, "C": 4.111e-05, "V": 24586.87142089, "T": "2017-12-29T13:05:00", "BV": 1.0008152}, {"O": 4.112e-05, "H": 4.12e-05, "L": 4.112e-05, "C": 4.119e-05, "V": 32156.04598146, "T": "2017-12-29T13:10:00", "BV": 1.32391897}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.061e-05, "C": 4.062e-05, "V": 35005.31564393, "T": "2017-12-29T13:15:00", "BV": 1.42421302}, {"O": 4.062e-05, "H": 4.11e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 12882.65767487, "T": "2017-12-29T13:20:00", "BV": 0.52416725}, {"O": 4.06e-05, "H": 4.112e-05, "L": 4.003e-05, "C": 4.099e-05, "V": 77259.11001189, "T": "2017-12-29T13:25:00", "BV": 3.13307172}, {"O": 4.097e-05, "H": 4.098e-05, "L": 4.037e-05, "C": 4.06e-05, "V": 24045.15901219, "T": "2017-12-29T13:30:00", "BV": 0.98025508}, {"O": 4.06e-05, "H": 4.094e-05, "L": 4.06e-05, "C": 4.061e-05, "V": 5020.82748682, "T": "2017-12-29T13:35:00", "BV": 0.20423434}, {"O": 4.061e-05, "H": 4.093e-05, "L": 4.042e-05, "C": 4.093e-05, "V": 19735.25801343, "T": "2017-12-29T13:40:00", "BV": 0.80186626}, {"O": 4.092e-05, "H": 4.093e-05, "L": 4.043e-05, "C": 4.043e-05, "V": 10733.50692486, "T": "2017-12-29T13:45:00", "BV": 0.4366283}, {"O": 4.043e-05, "H": 4.092e-05, "L": 4.04e-05, "C": 4.092e-05, "V": 35306.29398766, "T": "2017-12-29T13:50:00", "BV": 1.43919978}, {"O": 4.092e-05, "H": 4.093e-05, "L": 4.079e-05, "C": 4.08e-05, "V": 7838.01439924, "T": "2017-12-29T13:55:00", "BV": 0.32002903}, {"O": 4.08e-05, "H": 4.093e-05, "L": 4.073e-05, "C": 4.082e-05, "V": 22830.44790262, "T": "2017-12-29T14:00:00", "BV": 0.93138612}, {"O": 4.082e-05, "H": 4.1e-05, "L": 4.08e-05, "C": 4.081e-05, "V": 46651.79342357, "T": "2017-12-29T14:05:00", "BV": 1.90942618}, {"O": 4.099e-05, "H": 4.112e-05, "L": 4.083e-05, "C": 4.112e-05, "V": 50910.52829999, "T": "2017-12-29T14:10:00", "BV": 2.08733106}, {"O": 4.112e-05, "H": 4.145e-05, "L": 4.112e-05, "C": 4.144e-05, "V": 44391.38017185, "T": "2017-12-29T14:15:00", "BV": 1.83619046}, {"O": 4.146e-05, "H": 4.16e-05, "L": 4.144e-05, "C": 4.154e-05, "V": 13836.34351366, "T": "2017-12-29T14:20:00", "BV": 0.57448004}, {"O": 4.158e-05, "H": 4.172e-05, "L": 4.158e-05, "C": 4.17e-05, "V": 29919.95009849, "T": "2017-12-29T14:25:00", "BV": 1.24708092}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.133e-05, "C": 4.134e-05, "V": 78097.52656675, "T": "2017-12-29T14:30:00", "BV": 3.2465115}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 29388.72150773, "T": "2017-12-29T14:35:00", "BV": 1.2131461}, {"O": 4.13e-05, "H": 4.17e-05, "L": 4.128e-05, "C": 4.17e-05, "V": 21113.21891246, "T": "2017-12-29T14:40:00", "BV": 0.87706904}, {"O": 4.174e-05, "H": 4.185e-05, "L": 4.132e-05, "C": 4.166e-05, "V": 37936.79216258, "T": "2017-12-29T14:45:00", "BV": 1.58278017}, {"O": 4.167e-05, "H": 4.189e-05, "L": 4.157e-05, "C": 4.184e-05, "V": 20960.76058816, "T": "2017-12-29T14:50:00", "BV": 0.87536361}, {"O": 4.184e-05, "H": 4.188e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 36222.03239451, "T": "2017-12-29T14:55:00", "BV": 1.51545694}, {"O": 4.16e-05, "H": 4.18e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 24681.94592087, "T": "2017-12-29T15:00:00", "BV": 1.02447698}, {"O": 4.149e-05, "H": 4.184e-05, "L": 4.132e-05, "C": 4.158e-05, "V": 24025.11484055, "T": "2017-12-29T15:05:00", "BV": 0.99581311}, {"O": 4.17e-05, "H": 4.189e-05, "L": 4.133e-05, "C": 4.137e-05, "V": 32492.21633115, "T": "2017-12-29T15:10:00", "BV": 1.35308784}, {"O": 4.14e-05, "H": 4.18e-05, "L": 4.138e-05, "C": 4.177e-05, "V": 12456.23493459, "T": "2017-12-29T15:15:00", "BV": 0.51642452}, {"O": 4.139e-05, "H": 4.189e-05, "L": 4.139e-05, "C": 4.189e-05, "V": 14625.99366309, "T": "2017-12-29T15:20:00", "BV": 0.60966238}, {"O": 4.189e-05, "H": 4.244e-05, "L": 4.189e-05, "C": 4.244e-05, "V": 113022.50362647, "T": "2017-12-29T15:25:00", "BV": 4.77203374}, {"O": 4.247e-05, "H": 4.271e-05, "L": 4.165e-05, "C": 4.225e-05, "V": 93210.99412772, "T": "2017-12-29T15:30:00", "BV": 3.95354112}, {"O": 4.225e-05, "H": 4.239e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 34363.60850142, "T": "2017-12-29T15:35:00", "BV": 1.44402101}, {"O": 4.17e-05, "H": 4.239e-05, "L": 4.17e-05, "C": 4.239e-05, "V": 21234.356776, "T": "2017-12-29T15:40:00", "BV": 0.89916006}, {"O": 4.239e-05, "H": 4.267e-05, "L": 4.23e-05, "C": 4.266e-05, "V": 39044.17710053, "T": "2017-12-29T15:45:00", "BV": 1.66014021}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.17e-05, "C": 4.212e-05, "V": 34559.78848456, "T": "2017-12-29T15:50:00", "BV": 1.44540097}, {"O": 4.212e-05, "H": 4.26e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 67787.27680285, "T": "2017-12-29T15:55:00", "BV": 2.83680047}, {"O": 4.168e-05, "H": 4.218e-05, "L": 4.167e-05, "C": 4.17e-05, "V": 36371.01072529, "T": "2017-12-29T16:00:00", "BV": 1.52015392}, {"O": 4.17e-05, "H": 4.258e-05, "L": 4.165e-05, "C": 4.251e-05, "V": 32906.94061072, "T": "2017-12-29T16:05:00", "BV": 1.38290751}, {"O": 4.245e-05, "H": 4.257e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 62372.1811613, "T": "2017-12-29T16:10:00", "BV": 2.62857838}, {"O": 4.18e-05, "H": 4.245e-05, "L": 4.161e-05, "C": 4.215e-05, "V": 9023.54596927, "T": "2017-12-29T16:15:00", "BV": 0.37659149}, {"O": 4.215e-05, "H": 4.256e-05, "L": 4.215e-05, "C": 4.256e-05, "V": 15938.60405127, "T": "2017-12-29T16:20:00", "BV": 0.67712812}, {"O": 4.256e-05, "H": 4.257e-05, "L": 4.216e-05, "C": 4.24e-05, "V": 3288.68712726, "T": "2017-12-29T16:25:00", "BV": 0.13954865}, {"O": 4.24e-05, "H": 4.257e-05, "L": 4.24e-05, "C": 4.245e-05, "V": 17137.94042518, "T": "2017-12-29T16:30:00", "BV": 0.72751463}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.217e-05, "C": 4.245e-05, "V": 15343.25018207, "T": "2017-12-29T16:35:00", "BV": 0.65038364}, {"O": 4.235e-05, "H": 4.241e-05, "L": 4.234e-05, "C": 4.24e-05, "V": 11173.24882481, "T": "2017-12-29T16:40:00", "BV": 0.47357383}, {"O": 4.24e-05, "H": 4.257e-05, "L": 4.24e-05, "C": 4.244e-05, "V": 12558.04882164, "T": "2017-12-29T16:45:00", "BV": 0.53337418}, {"O": 4.257e-05, "H": 4.27e-05, "L": 4.257e-05, "C": 4.265e-05, "V": 31930.98677302, "T": "2017-12-29T16:50:00", "BV": 1.36218008}, {"O": 4.26e-05, "H": 4.265e-05, "L": 4.24e-05, "C": 4.261e-05, "V": 13750.46218304, "T": "2017-12-29T16:55:00", "BV": 0.58464689}, {"O": 4.241e-05, "H": 4.261e-05, "L": 4.201e-05, "C": 4.21e-05, "V": 23823.05337738, "T": "2017-12-29T17:00:00", "BV": 1.00888311}, {"O": 4.21e-05, "H": 4.251e-05, "L": 4.2e-05, "C": 4.237e-05, "V": 22866.82244399, "T": "2017-12-29T17:05:00", "BV": 0.96757213}, {"O": 4.237e-05, "H": 4.26e-05, "L": 4.237e-05, "C": 4.26e-05, "V": 23624.92495023, "T": "2017-12-29T17:10:00", "BV": 1.00148648}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 11591.51089286, "T": "2017-12-29T17:15:00", "BV": 0.49020786}, {"O": 4.233e-05, "H": 4.233e-05, "L": 4.202e-05, "C": 4.23e-05, "V": 14837.38895891, "T": "2017-12-29T17:20:00", "BV": 0.62510988}, {"O": 4.23e-05, "H": 4.245e-05, "L": 4.21e-05, "C": 4.245e-05, "V": 7742.94503143, "T": "2017-12-29T17:25:00", "BV": 0.32684417}, {"O": 4.242e-05, "H": 4.243e-05, "L": 4.207e-05, "C": 4.212e-05, "V": 12537.31236967, "T": "2017-12-29T17:30:00", "BV": 0.53002611}, {"O": 4.211e-05, "H": 4.23e-05, "L": 4.209e-05, "C": 4.227e-05, "V": 10513.36365971, "T": "2017-12-29T17:35:00", "BV": 0.44288755}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.213e-05, "C": 4.216e-05, "V": 4338.09137519, "T": "2017-12-29T17:40:00", "BV": 0.18286416}, {"O": 4.216e-05, "H": 4.226e-05, "L": 4.214e-05, "C": 4.215e-05, "V": 4579.82841075, "T": "2017-12-29T17:45:00", "BV": 0.19325059}, {"O": 4.226e-05, "H": 4.226e-05, "L": 4.225e-05, "C": 4.226e-05, "V": 2610.6062672, "T": "2017-12-29T17:50:00", "BV": 0.11032344}, {"O": 4.226e-05, "H": 4.226e-05, "L": 4.209e-05, "C": 4.209e-05, "V": 20801.12769957, "T": "2017-12-29T17:55:00", "BV": 0.8760012}, {"O": 4.21e-05, "H": 4.214e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 49888.44395882, "T": "2017-12-29T18:00:00", "BV": 2.0987328}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.182e-05, "C": 4.2e-05, "V": 8441.45259459, "T": "2017-12-29T18:05:00", "BV": 0.35349262}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.161e-05, "C": 4.17e-05, "V": 17574.80779773, "T": "2017-12-29T18:10:00", "BV": 0.73303899}, {"O": 4.17e-05, "H": 4.2e-05, "L": 4.161e-05, "C": 4.198e-05, "V": 10093.47748815, "T": "2017-12-29T18:15:00", "BV": 0.42179229}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 6679.98602648, "T": "2017-12-29T18:20:00", "BV": 0.28037447}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.157e-05, "C": 4.166e-05, "V": 22493.14844043, "T": "2017-12-29T18:25:00", "BV": 0.93706711}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.15e-05, "C": 4.157e-05, "V": 11355.42401446, "T": "2017-12-29T18:30:00", "BV": 0.47144768}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.131e-05, "C": 4.157e-05, "V": 7992.80266504, "T": "2017-12-29T18:35:00", "BV": 0.33106483}, {"O": 4.13e-05, "H": 4.157e-05, "L": 4.106e-05, "C": 4.157e-05, "V": 25966.31552041, "T": "2017-12-29T18:40:00", "BV": 1.07106729}, {"O": 4.131e-05, "H": 4.156e-05, "L": 4.11e-05, "C": 4.156e-05, "V": 15422.51720616, "T": "2017-12-29T18:45:00", "BV": 0.63442865}, {"O": 4.11e-05, "H": 4.156e-05, "L": 4.108e-05, "C": 4.11e-05, "V": 5817.27097733, "T": "2017-12-29T18:50:00", "BV": 0.23959852}, {"O": 4.148e-05, "H": 4.154e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 12445.59320798, "T": "2017-12-29T18:55:00", "BV": 0.5156905}, {"O": 4.109e-05, "H": 4.157e-05, "L": 4.105e-05, "C": 4.156e-05, "V": 32479.33209813, "T": "2017-12-29T19:00:00", "BV": 1.34329607}, {"O": 4.156e-05, "H": 4.195e-05, "L": 4.119e-05, "C": 4.119e-05, "V": 27478.69376798, "T": "2017-12-29T19:05:00", "BV": 1.14368354}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.157e-05, "C": 4.158e-05, "V": 3572.14164669, "T": "2017-12-29T19:10:00", "BV": 0.14859562}, {"O": 4.158e-05, "H": 4.196e-05, "L": 4.158e-05, "C": 4.196e-05, "V": 5613.55679177, "T": "2017-12-29T19:15:00", "BV": 0.23494571}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 887.03770011, "T": "2017-12-29T19:20:00", "BV": 0.03717084}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.18e-05, "C": 4.196e-05, "V": 10846.36861958, "T": "2017-12-29T19:25:00", "BV": 0.4545633}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 9622.49226319, "T": "2017-12-29T19:30:00", "BV": 0.40376135}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 582.17766928, "T": "2017-12-29T19:35:00", "BV": 0.02442816}, {"O": 4.178e-05, "H": 4.178e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 1849.12368509, "T": "2017-12-29T19:40:00", "BV": 0.07675508}, {"O": 4.138e-05, "H": 4.165e-05, "L": 4.13e-05, "C": 4.165e-05, "V": 13221.06891703, "T": "2017-12-29T19:45:00", "BV": 0.54650344}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.155e-05, "C": 4.165e-05, "V": 1909.45436507, "T": "2017-12-29T19:50:00", "BV": 0.07952375}, {"O": 4.145e-05, "H": 4.194e-05, "L": 4.145e-05, "C": 4.194e-05, "V": 1749.87484668, "T": "2017-12-29T19:55:00", "BV": 0.07260246}, {"O": 4.156e-05, "H": 4.194e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 20820.28120417, "T": "2017-12-29T20:00:00", "BV": 0.86426153}, {"O": 4.139e-05, "H": 4.188e-05, "L": 4.139e-05, "C": 4.188e-05, "V": 2840.52239941, "T": "2017-12-29T20:05:00", "BV": 0.11767348}, {"O": 4.143e-05, "H": 4.187e-05, "L": 4.142e-05, "C": 4.152e-05, "V": 2993.07168205, "T": "2017-12-29T20:10:00", "BV": 0.1244046}, {"O": 4.152e-05, "H": 4.193e-05, "L": 4.151e-05, "C": 4.193e-05, "V": 3028.51408055, "T": "2017-12-29T20:15:00", "BV": 0.12616681}, {"O": 4.192e-05, "H": 4.262e-05, "L": 4.192e-05, "C": 4.2e-05, "V": 67832.68094509, "T": "2017-12-29T20:20:00", "BV": 2.86587384}, {"O": 4.2e-05, "H": 4.26e-05, "L": 4.2e-05, "C": 4.255e-05, "V": 2234.50475828, "T": "2017-12-29T20:25:00", "BV": 0.09470303}, {"O": 4.255e-05, "H": 4.26e-05, "L": 4.201e-05, "C": 4.245e-05, "V": 31488.01338325, "T": "2017-12-29T20:30:00", "BV": 1.33801376}, {"O": 4.25e-05, "H": 4.276e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 33997.93985918, "T": "2017-12-29T20:35:00", "BV": 1.45154873}, {"O": 4.202e-05, "H": 4.202e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 12397.09319982, "T": "2017-12-29T20:40:00", "BV": 0.52075739}, {"O": 4.202e-05, "H": 4.203e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 9636.30550307, "T": "2017-12-29T20:45:00", "BV": 0.40471331}, {"O": 4.196e-05, "H": 4.276e-05, "L": 4.196e-05, "C": 4.197e-05, "V": 11521.65106362, "T": "2017-12-29T20:50:00", "BV": 0.49187703}, {"O": 4.211e-05, "H": 4.275e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 7384.38311001, "T": "2017-12-29T20:55:00", "BV": 0.31055542}, {"O": 4.168e-05, "H": 4.196e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 2218.67426217, "T": "2017-12-29T21:00:00", "BV": 0.09274394}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.167e-05, "C": 4.17e-05, "V": 4959.06603102, "T": "2017-12-29T21:05:00", "BV": 0.20667753}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.167e-05, "C": 4.168e-05, "V": 4987.39187048, "T": "2017-12-29T21:10:00", "BV": 0.20784588}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 6961.83855142, "T": "2017-12-29T21:15:00", "BV": 0.29021005}, {"O": 4.168e-05, "H": 4.2e-05, "L": 4.167e-05, "C": 4.195e-05, "V": 15759.18854901, "T": "2017-12-29T21:20:00", "BV": 0.65970824}, {"O": 4.192e-05, "H": 4.211e-05, "L": 4.178e-05, "C": 4.178e-05, "V": 30324.05770962, "T": "2017-12-29T21:25:00", "BV": 1.27344984}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 16905.01032148, "T": "2017-12-29T21:30:00", "BV": 0.7055993}, {"O": 4.199e-05, "H": 4.219e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 8518.87833885, "T": "2017-12-29T21:35:00", "BV": 0.35872269}, {"O": 4.199e-05, "H": 4.241e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 11226.2296641, "T": "2017-12-29T21:40:00", "BV": 0.4749179}, {"O": 4.177e-05, "H": 4.242e-05, "L": 4.177e-05, "C": 4.238e-05, "V": 10450.71846373, "T": "2017-12-29T21:45:00", "BV": 0.4427998}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.194e-05, "C": 4.239e-05, "V": 8123.14707411, "T": "2017-12-29T21:50:00", "BV": 0.34431706}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.215e-05, "C": 4.235e-05, "V": 3651.04948405, "T": "2017-12-29T21:55:00", "BV": 0.15442479}, {"O": 4.222e-05, "H": 4.235e-05, "L": 4.215e-05, "C": 4.235e-05, "V": 1104.47982671, "T": "2017-12-29T22:00:00", "BV": 0.04668342}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.165e-05, "C": 4.166e-05, "V": 17990.62494291, "T": "2017-12-29T22:05:00", "BV": 0.75577134}, {"O": 4.166e-05, "H": 4.228e-05, "L": 4.166e-05, "C": 4.183e-05, "V": 4550.4202161, "T": "2017-12-29T22:10:00", "BV": 0.1901562}, {"O": 4.176e-05, "H": 4.255e-05, "L": 4.176e-05, "C": 4.255e-05, "V": 9611.14580571, "T": "2017-12-29T22:15:00", "BV": 0.40496852}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 8183.68824571, "T": "2017-12-29T22:20:00", "BV": 0.34607945}, {"O": 4.211e-05, "H": 4.229e-05, "L": 4.211e-05, "C": 4.212e-05, "V": 4506.56929186, "T": "2017-12-29T22:25:00", "BV": 0.18981949}, {"O": 4.229e-05, "H": 4.249e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 1177.19730505, "T": "2017-12-29T22:30:00", "BV": 0.04980154}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.155e-05, "C": 4.162e-05, "V": 9357.1158686, "T": "2017-12-29T22:35:00", "BV": 0.39147539}, {"O": 4.155e-05, "H": 4.162e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 38093.4765214, "T": "2017-12-29T22:40:00", "BV": 1.57782643}, {"O": 4.135e-05, "H": 4.161e-05, "L": 4.135e-05, "C": 4.161e-05, "V": 10367.91528573, "T": "2017-12-29T22:45:00", "BV": 0.42936116}, {"O": 4.162e-05, "H": 4.353e-05, "L": 4.162e-05, "C": 4.351e-05, "V": 237935.93894041, "T": "2017-12-29T22:50:00", "BV": 10.22966837}, {"O": 4.351e-05, "H": 4.358e-05, "L": 4.264e-05, "C": 4.301e-05, "V": 43150.8516824, "T": "2017-12-29T22:55:00", "BV": 1.86946977}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.249e-05, "C": 4.249e-05, "V": 9307.43217345, "T": "2017-12-29T23:00:00", "BV": 0.39751338}, {"O": 4.235e-05, "H": 4.244e-05, "L": 4.19e-05, "C": 4.201e-05, "V": 18701.62351666, "T": "2017-12-29T23:05:00", "BV": 0.78674448}, {"O": 4.244e-05, "H": 4.287e-05, "L": 4.2e-05, "C": 4.287e-05, "V": 20168.98493911, "T": "2017-12-29T23:10:00", "BV": 0.84851197}, {"O": 4.201e-05, "H": 4.257e-05, "L": 4.2e-05, "C": 4.256e-05, "V": 18080.23778166, "T": "2017-12-29T23:15:00", "BV": 0.76463077}, {"O": 4.253e-05, "H": 4.256e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 6235.58129866, "T": "2017-12-29T23:20:00", "BV": 0.26506884}, {"O": 4.213e-05, "H": 4.214e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 20582.21842351, "T": "2017-12-29T23:25:00", "BV": 0.86363037}, {"O": 4.19e-05, "H": 4.213e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 15545.27033456, "T": "2017-12-29T23:30:00", "BV": 0.6521239}, {"O": 4.185e-05, "H": 4.22e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 8445.15730721, "T": "2017-12-29T23:35:00", "BV": 0.353174}, {"O": 4.181e-05, "H": 4.256e-05, "L": 4.176e-05, "C": 4.256e-05, "V": 15081.44379978, "T": "2017-12-29T23:40:00", "BV": 0.63125702}, {"O": 4.2e-05, "H": 4.349e-05, "L": 4.2e-05, "C": 4.278e-05, "V": 36757.56638603, "T": "2017-12-29T23:45:00", "BV": 1.5777767}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.2e-05, "C": 4.215e-05, "V": 12437.57918088, "T": "2017-12-29T23:50:00", "BV": 0.52587209}, {"O": 4.216e-05, "H": 4.259e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 16076.9242915, "T": "2017-12-29T23:55:00", "BV": 0.6831966}, {"O": 4.213e-05, "H": 4.234e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 28290.61695185, "T": "2017-12-30T00:00:00", "BV": 1.18287881}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.129e-05, "C": 4.132e-05, "V": 31631.80290839, "T": "2017-12-30T00:05:00", "BV": 1.3077339}, {"O": 4.186e-05, "H": 4.222e-05, "L": 4.186e-05, "C": 4.22e-05, "V": 11128.27088488, "T": "2017-12-30T00:10:00", "BV": 0.46845934}, {"O": 4.22e-05, "H": 4.252e-05, "L": 4.22e-05, "C": 4.228e-05, "V": 16718.14812853, "T": "2017-12-30T00:15:00", "BV": 0.7073074}, {"O": 4.226e-05, "H": 4.253e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 27282.94570943, "T": "2017-12-30T00:20:00", "BV": 1.15723552}, {"O": 4.223e-05, "H": 4.224e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 10822.73017545, "T": "2017-12-30T00:25:00", "BV": 0.45304786}, {"O": 4.122e-05, "H": 4.161e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 65554.90749324, "T": "2017-12-30T00:30:00", "BV": 2.68538286}, {"O": 4.081e-05, "H": 4.094e-05, "L": 4.056e-05, "C": 4.063e-05, "V": 29833.30596198, "T": "2017-12-30T00:35:00", "BV": 1.21748447}, {"O": 4.062e-05, "H": 4.175e-05, "L": 4.045e-05, "C": 4.173e-05, "V": 52592.20768923, "T": "2017-12-30T00:40:00", "BV": 2.13707514}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 41198.34940878, "T": "2017-12-30T00:45:00", "BV": 1.66679983}, {"O": 4.024e-05, "H": 4.035e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 105947.58816733, "T": "2017-12-30T00:50:00", "BV": 4.24816538}, {"O": 4.02e-05, "H": 4.071e-05, "L": 4.002e-05, "C": 4.02e-05, "V": 17751.07392052, "T": "2017-12-30T00:55:00", "BV": 0.71218492}, {"O": 4.022e-05, "H": 4.144e-05, "L": 4.022e-05, "C": 4.141e-05, "V": 47923.25629903, "T": "2017-12-30T01:00:00", "BV": 1.97634895}, {"O": 4.143e-05, "H": 4.248e-05, "L": 4.143e-05, "C": 4.224e-05, "V": 121442.65941328, "T": "2017-12-30T01:05:00", "BV": 5.09912047}, {"O": 4.234e-05, "H": 4.25e-05, "L": 4.224e-05, "C": 4.25e-05, "V": 70632.41825733, "T": "2017-12-30T01:10:00", "BV": 2.99531247}, {"O": 4.25e-05, "H": 4.276e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 70470.17989063, "T": "2017-12-30T01:15:00", "BV": 2.9867252}, {"O": 4.103e-05, "H": 4.162e-05, "L": 4.103e-05, "C": 4.121e-05, "V": 8341.38808362, "T": "2017-12-30T01:20:00", "BV": 0.34364966}, {"O": 4.121e-05, "H": 4.161e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 23457.27935871, "T": "2017-12-30T01:25:00", "BV": 0.97032355}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.12e-05, "C": 4.155e-05, "V": 7325.10477205, "T": "2017-12-30T01:30:00", "BV": 0.30200689}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 38208.96378227, "T": "2017-12-30T01:35:00", "BV": 1.57147767}, {"O": 4.095e-05, "H": 4.096e-05, "L": 4.01e-05, "C": 4.079e-05, "V": 43852.45835921, "T": "2017-12-30T01:40:00", "BV": 1.77024328}, {"O": 4.035e-05, "H": 4.068e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 32069.27316433, "T": "2017-12-30T01:45:00", "BV": 1.29327815}, {"O": 4.007e-05, "H": 4.008e-05, "L": 3.95e-05, "C": 3.978e-05, "V": 126414.64567957, "T": "2017-12-30T01:50:00", "BV": 5.03624007}, {"O": 3.952e-05, "H": 3.999e-05, "L": 3.945e-05, "C": 3.951e-05, "V": 48852.20684017, "T": "2017-12-30T01:55:00", "BV": 1.93239}, {"O": 3.951e-05, "H": 3.982e-05, "L": 3.946e-05, "C": 3.953e-05, "V": 39606.14168254, "T": "2017-12-30T02:00:00", "BV": 1.56550572}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.94e-05, "C": 3.945e-05, "V": 64266.87980867, "T": "2017-12-30T02:05:00", "BV": 2.53570213}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 125433.31871162, "T": "2017-12-30T02:10:00", "BV": 4.94306576}, {"O": 3.94e-05, "H": 3.944e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 94106.96744353, "T": "2017-12-30T02:15:00", "BV": 3.70776481}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.923e-05, "C": 3.929e-05, "V": 15006.99804987, "T": "2017-12-30T02:20:00", "BV": 0.58975287}, {"O": 3.929e-05, "H": 3.995e-05, "L": 3.919e-05, "C": 3.98e-05, "V": 37572.67401362, "T": "2017-12-30T02:25:00", "BV": 1.49006861}, {"O": 3.945e-05, "H": 4.009e-05, "L": 3.92e-05, "C": 3.943e-05, "V": 28197.36202894, "T": "2017-12-30T02:30:00", "BV": 1.11583928}, {"O": 3.942e-05, "H": 3.98e-05, "L": 3.94e-05, "C": 3.945e-05, "V": 24251.2601166, "T": "2017-12-30T02:35:00", "BV": 0.96015551}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.912e-05, "C": 3.918e-05, "V": 32489.36152048, "T": "2017-12-30T02:40:00", "BV": 1.27423904}, {"O": 3.918e-05, "H": 3.943e-05, "L": 3.913e-05, "C": 3.94e-05, "V": 20618.71115686, "T": "2017-12-30T02:45:00", "BV": 0.80899083}, {"O": 3.94e-05, "H": 3.941e-05, "L": 3.913e-05, "C": 3.931e-05, "V": 20549.73226585, "T": "2017-12-30T02:50:00", "BV": 0.80717692}, {"O": 3.932e-05, "H": 4.01e-05, "L": 3.931e-05, "C": 4.01e-05, "V": 74824.04990498, "T": "2017-12-30T02:55:00", "BV": 2.96274223}, {"O": 4.038e-05, "H": 4.059e-05, "L": 4.01e-05, "C": 4.038e-05, "V": 20480.60333239, "T": "2017-12-30T03:00:00", "BV": 0.82723655}, {"O": 4.012e-05, "H": 4.056e-05, "L": 4e-05, "C": 4.056e-05, "V": 61960.078006, "T": "2017-12-30T03:05:00", "BV": 2.49378905}, {"O": 4.056e-05, "H": 4.089e-05, "L": 4.056e-05, "C": 4.07e-05, "V": 21394.88615356, "T": "2017-12-30T03:10:00", "BV": 0.86862263}, {"O": 4.07e-05, "H": 4.088e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 9105.02228281, "T": "2017-12-30T03:15:00", "BV": 0.37078341}, {"O": 4.079e-05, "H": 4.091e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 1115.10957713, "T": "2017-12-30T03:20:00", "BV": 0.04558049}, {"O": 4.091e-05, "H": 4.095e-05, "L": 4.018e-05, "C": 4.033e-05, "V": 24125.16374997, "T": "2017-12-30T03:25:00", "BV": 0.97699019}, {"O": 4.087e-05, "H": 4.088e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 688.17444709, "T": "2017-12-30T03:30:00", "BV": 0.02810879}, {"O": 4.051e-05, "H": 4.055e-05, "L": 4.051e-05, "C": 4.054e-05, "V": 11410.69218102, "T": "2017-12-30T03:35:00", "BV": 0.46264521}, {"O": 4.055e-05, "H": 4.084e-05, "L": 4.053e-05, "C": 4.084e-05, "V": 11088.32251086, "T": "2017-12-30T03:40:00", "BV": 0.4504884}, {"O": 4.06e-05, "H": 4.081e-05, "L": 4.051e-05, "C": 4.051e-05, "V": 26082.97863799, "T": "2017-12-30T03:45:00", "BV": 1.05735273}, {"O": 4.05e-05, "H": 4.056e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 1484.17250103, "T": "2017-12-30T03:50:00", "BV": 0.06016871}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 5517.64455157, "T": "2017-12-30T03:55:00", "BV": 0.22374047}, {"O": 4.056e-05, "H": 4.083e-05, "L": 4.055e-05, "C": 4.082e-05, "V": 3446.13447731, "T": "2017-12-30T04:00:00", "BV": 0.14058512}, {"O": 4.082e-05, "H": 4.083e-05, "L": 4.04e-05, "C": 4.052e-05, "V": 10040.77488256, "T": "2017-12-30T04:05:00", "BV": 0.40694597}, {"O": 4.035e-05, "H": 4.04e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 14298.69210787, "T": "2017-12-30T04:10:00", "BV": 0.57716305}, {"O": 4.02e-05, "H": 4.04e-05, "L": 4.02e-05, "C": 4.04e-05, "V": 5038.88822114, "T": "2017-12-30T04:15:00", "BV": 0.20330304}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.038e-05, "C": 4.038e-05, "V": 1522.62513765, "T": "2017-12-30T04:20:00", "BV": 0.06175489}, {"O": 4.018e-05, "H": 4.018e-05, "L": 4.001e-05, "C": 4.005e-05, "V": 13182.20965679, "T": "2017-12-30T04:25:00", "BV": 0.52808869}, {"O": 4.018e-05, "H": 4.025e-05, "L": 4.018e-05, "C": 4.025e-05, "V": 20275.41859466, "T": "2017-12-30T04:30:00", "BV": 0.81504283}, {"O": 4.025e-05, "H": 4.067e-05, "L": 4.019e-05, "C": 4.067e-05, "V": 9087.23062767, "T": "2017-12-30T04:35:00", "BV": 0.36643807}, {"O": 4.068e-05, "H": 4.082e-05, "L": 4.04e-05, "C": 4.08e-05, "V": 9744.37771189, "T": "2017-12-30T04:40:00", "BV": 0.3942441}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 5616.34962706, "T": "2017-12-30T04:45:00", "BV": 0.22911968}, {"O": 4.079e-05, "H": 4.08e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 10341.53525904, "T": "2017-12-30T04:50:00", "BV": 0.42185497}, {"O": 4.075e-05, "H": 4.078e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 6047.15967897, "T": "2017-12-30T04:55:00", "BV": 0.24631443}, {"O": 4.046e-05, "H": 4.046e-05, "L": 4.023e-05, "C": 4.028e-05, "V": 22968.94676328, "T": "2017-12-30T05:00:00", "BV": 0.92721893}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 14471.73206181, "T": "2017-12-30T05:05:00", "BV": 0.58301842}, {"O": 4.028e-05, "H": 4.079e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 5596.32311246, "T": "2017-12-30T05:10:00", "BV": 0.22633124}, {"O": 4.027e-05, "H": 4.056e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 7355.16845703, "T": "2017-12-30T05:15:00", "BV": 0.29626159}, {"O": 4.026e-05, "H": 4.026e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 56602.37581379, "T": "2017-12-30T05:20:00", "BV": 2.27211034}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.974e-05, "C": 3.975e-05, "V": 15501.82311867, "T": "2017-12-30T05:25:00", "BV": 0.61787909}, {"O": 3.974e-05, "H": 3.975e-05, "L": 3.953e-05, "C": 3.97e-05, "V": 7574.75485374, "T": "2017-12-30T05:30:00", "BV": 0.30102113}, {"O": 3.97e-05, "H": 3.985e-05, "L": 3.956e-05, "C": 3.97e-05, "V": 5735.16910674, "T": "2017-12-30T05:35:00", "BV": 0.22711532}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 4195.46526482, "T": "2017-12-30T05:40:00", "BV": 0.16697232}, {"O": 3.972e-05, "H": 3.984e-05, "L": 3.972e-05, "C": 3.973e-05, "V": 16223.02490946, "T": "2017-12-30T05:45:00", "BV": 0.64516513}, {"O": 3.973e-05, "H": 4.074e-05, "L": 3.973e-05, "C": 4.074e-05, "V": 36311.0988822, "T": "2017-12-30T05:50:00", "BV": 1.45647395}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 39.02201419, "T": "2017-12-30T05:55:00", "BV": 0.00158774}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 1241.13518541, "T": "2017-12-30T06:00:00", "BV": 0.04981566}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.001e-05, "C": 4.01e-05, "V": 12989.49881807, "T": "2017-12-30T06:05:00", "BV": 0.52041366}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 5898.98102576, "T": "2017-12-30T06:10:00", "BV": 0.23666579}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.976e-05, "C": 3.991e-05, "V": 22841.98048958, "T": "2017-12-30T06:15:00", "BV": 0.91094297}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 34492.22790524, "T": "2017-12-30T06:20:00", "BV": 1.3722026}, {"O": 3.975e-05, "H": 3.977e-05, "L": 3.975e-05, "C": 3.977e-05, "V": 13110.9543965, "T": "2017-12-30T06:25:00", "BV": 0.52130294}, {"O": 3.978e-05, "H": 4.01e-05, "L": 3.978e-05, "C": 3.996e-05, "V": 13862.14028008, "T": "2017-12-30T06:30:00", "BV": 0.55286747}, {"O": 3.996e-05, "H": 4.01e-05, "L": 3.989e-05, "C": 3.992e-05, "V": 27385.72265792, "T": "2017-12-30T06:35:00", "BV": 1.09540653}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 76868.12920789, "T": "2017-12-30T06:40:00", "BV": 3.06280268}, {"O": 3.975e-05, "H": 3.998e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 73332.25125417, "T": "2017-12-30T06:45:00", "BV": 2.91250206}, {"O": 3.97e-05, "H": 3.998e-05, "L": 3.97e-05, "C": 3.998e-05, "V": 1449.13943147, "T": "2017-12-30T06:50:00", "BV": 0.05792943}, {"O": 4.027e-05, "H": 4.027e-05, "L": 3.972e-05, "C": 4.012e-05, "V": 2643.50401946, "T": "2017-12-30T06:55:00", "BV": 0.10619307}, {"O": 3.98e-05, "H": 4.012e-05, "L": 3.972e-05, "C": 3.975e-05, "V": 6058.29047554, "T": "2017-12-30T07:00:00", "BV": 0.24067543}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.974e-05, "C": 3.976e-05, "V": 23948.68743524, "T": "2017-12-30T07:05:00", "BV": 0.95194457}, {"O": 3.976e-05, "H": 4.01e-05, "L": 3.976e-05, "C": 4.01e-05, "V": 8637.11314001, "T": "2017-12-30T07:10:00", "BV": 0.34357752}, {"O": 4.007e-05, "H": 4.007e-05, "L": 3.976e-05, "C": 4.003e-05, "V": 3049.59114043, "T": "2017-12-30T07:15:00", "BV": 0.12194067}, {"O": 4.005e-05, "H": 4.006e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 14375.0656025, "T": "2017-12-30T07:20:00", "BV": 0.57290941}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.968e-05, "C": 3.97e-05, "V": 16611.82192448, "T": "2017-12-30T07:25:00", "BV": 0.65946557}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.954e-05, "C": 3.956e-05, "V": 12831.68233773, "T": "2017-12-30T07:30:00", "BV": 0.50767567}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.939e-05, "C": 3.94e-05, "V": 32095.94404204, "T": "2017-12-30T07:35:00", "BV": 1.26669729}, {"O": 3.939e-05, "H": 3.956e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 30316.00025688, "T": "2017-12-30T07:40:00", "BV": 1.18998093}, {"O": 3.92e-05, "H": 3.923e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 21826.85613956, "T": "2017-12-30T07:45:00", "BV": 0.85486218}, {"O": 3.913e-05, "H": 3.956e-05, "L": 3.913e-05, "C": 3.956e-05, "V": 13555.43857402, "T": "2017-12-30T07:50:00", "BV": 0.53159001}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.913e-05, "C": 3.947e-05, "V": 37256.98968046, "T": "2017-12-30T07:55:00", "BV": 1.46681183}, {"O": 3.947e-05, "H": 4.041e-05, "L": 3.915e-05, "C": 4.041e-05, "V": 25995.31778825, "T": "2017-12-30T08:00:00", "BV": 1.01924779}, {"O": 4.035e-05, "H": 4.036e-05, "L": 3.924e-05, "C": 3.96e-05, "V": 15809.13689794, "T": "2017-12-30T08:05:00", "BV": 0.63263211}, {"O": 3.935e-05, "H": 3.992e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 11771.13158073, "T": "2017-12-30T08:10:00", "BV": 0.46586495}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.94e-05, "C": 3.942e-05, "V": 2336.15790542, "T": "2017-12-30T08:15:00", "BV": 0.09296514}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.918e-05, "C": 3.918e-05, "V": 16866.12177608, "T": "2017-12-30T08:20:00", "BV": 0.6643013}, {"O": 3.918e-05, "H": 3.949e-05, "L": 3.918e-05, "C": 3.935e-05, "V": 34079.98103842, "T": "2017-12-30T08:25:00", "BV": 1.33742474}, {"O": 3.935e-05, "H": 3.949e-05, "L": 3.922e-05, "C": 3.94e-05, "V": 10972.80651027, "T": "2017-12-30T08:30:00", "BV": 0.43140509}, {"O": 3.94e-05, "H": 3.95e-05, "L": 3.94e-05, "C": 3.946e-05, "V": 21164.24094288, "T": "2017-12-30T08:35:00", "BV": 0.8355253}, {"O": 3.944e-05, "H": 3.945e-05, "L": 3.94e-05, "C": 3.942e-05, "V": 4823.62942723, "T": "2017-12-30T08:40:00", "BV": 0.19018507}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 25929.47684232, "T": "2017-12-30T08:45:00", "BV": 1.02030769}, {"O": 3.917e-05, "H": 3.935e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 36859.54839618, "T": "2017-12-30T08:50:00", "BV": 1.44203022}, {"O": 3.909e-05, "H": 3.931e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 65270.05041299, "T": "2017-12-30T08:55:00", "BV": 2.54724248}, {"O": 3.894e-05, "H": 3.903e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 39012.02564787, "T": "2017-12-30T09:00:00", "BV": 1.51792651}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.875e-05, "C": 3.876e-05, "V": 28766.8825182, "T": "2017-12-30T09:05:00", "BV": 1.11574653}, {"O": 3.875e-05, "H": 3.888e-05, "L": 3.853e-05, "C": 3.88e-05, "V": 58921.31068245, "T": "2017-12-30T09:10:00", "BV": 2.28107937}, {"O": 3.86e-05, "H": 3.88e-05, "L": 3.853e-05, "C": 3.879e-05, "V": 55412.94351633, "T": "2017-12-30T09:15:00", "BV": 2.13632681}, {"O": 3.879e-05, "H": 3.889e-05, "L": 3.851e-05, "C": 3.889e-05, "V": 28852.30404022, "T": "2017-12-30T09:20:00", "BV": 1.11161519}, {"O": 3.889e-05, "H": 3.893e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 8148.60280488, "T": "2017-12-30T09:25:00", "BV": 0.31658852}, {"O": 3.866e-05, "H": 3.901e-05, "L": 3.86e-05, "C": 3.901e-05, "V": 17253.96545915, "T": "2017-12-30T09:30:00", "BV": 0.66619521}, {"O": 3.897e-05, "H": 3.934e-05, "L": 3.852e-05, "C": 3.901e-05, "V": 49106.63428371, "T": "2017-12-30T09:35:00", "BV": 1.90482227}, {"O": 3.925e-05, "H": 3.934e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 15477.43852692, "T": "2017-12-30T09:40:00", "BV": 0.60805315}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.91e-05, "C": 3.914e-05, "V": 982.1819098, "T": "2017-12-30T09:45:00", "BV": 0.03841158}, {"O": 3.919e-05, "H": 3.92e-05, "L": 3.855e-05, "C": 3.908e-05, "V": 24271.24146748, "T": "2017-12-30T09:50:00", "BV": 0.94716827}, {"O": 3.88e-05, "H": 3.92e-05, "L": 3.88e-05, "C": 3.89e-05, "V": 12040.84487302, "T": "2017-12-30T09:55:00", "BV": 0.46952815}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.879e-05, "C": 3.9e-05, "V": 11110.83584807, "T": "2017-12-30T10:00:00", "BV": 0.43149742}, {"O": 3.9e-05, "H": 3.929e-05, "L": 3.89e-05, "C": 3.926e-05, "V": 3383.51591882, "T": "2017-12-30T10:05:00", "BV": 0.13263366}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.881e-05, "C": 3.89e-05, "V": 8995.43877316, "T": "2017-12-30T10:10:00", "BV": 0.34981315}, {"O": 3.89e-05, "H": 3.918e-05, "L": 3.881e-05, "C": 3.89e-05, "V": 8015.39780366, "T": "2017-12-30T10:15:00", "BV": 0.31145901}, {"O": 3.89e-05, "H": 3.924e-05, "L": 3.88e-05, "C": 3.89e-05, "V": 14968.78426549, "T": "2017-12-30T10:20:00", "BV": 0.58254492}, {"O": 3.89e-05, "H": 3.922e-05, "L": 3.89e-05, "C": 3.918e-05, "V": 13480.46552458, "T": "2017-12-30T10:25:00", "BV": 0.52636911}, {"O": 3.918e-05, "H": 3.919e-05, "L": 3.888e-05, "C": 3.918e-05, "V": 7924.50808953, "T": "2017-12-30T10:30:00", "BV": 0.30959289}, {"O": 3.917e-05, "H": 3.918e-05, "L": 3.905e-05, "C": 3.917e-05, "V": 8210.27931118, "T": "2017-12-30T10:35:00", "BV": 0.32081852}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.909e-05, "C": 3.917e-05, "V": 2621.32878926, "T": "2017-12-30T10:40:00", "BV": 0.10258957}, {"O": 3.918e-05, "H": 3.918e-05, "L": 3.909e-05, "C": 3.916e-05, "V": 21442.82364502, "T": "2017-12-30T10:45:00", "BV": 0.83988588}, {"O": 3.909e-05, "H": 3.915e-05, "L": 3.902e-05, "C": 3.915e-05, "V": 14197.49356062, "T": "2017-12-30T10:50:00", "BV": 0.5552138}, {"O": 3.915e-05, "H": 3.922e-05, "L": 3.905e-05, "C": 3.922e-05, "V": 4543.03928108, "T": "2017-12-30T10:55:00", "BV": 0.17785168}, {"O": 3.922e-05, "H": 3.923e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 8701.8029421, "T": "2017-12-30T11:00:00", "BV": 0.34135546}, {"O": 3.915e-05, "H": 3.935e-05, "L": 3.915e-05, "C": 3.935e-05, "V": 2797.06450736, "T": "2017-12-30T11:05:00", "BV": 0.10970597}, {"O": 3.935e-05, "H": 3.944e-05, "L": 3.935e-05, "C": 3.944e-05, "V": 13281.93955097, "T": "2017-12-30T11:10:00", "BV": 0.52356867}, {"O": 3.924e-05, "H": 3.944e-05, "L": 3.924e-05, "C": 3.943e-05, "V": 12409.86152385, "T": "2017-12-30T11:15:00", "BV": 0.48849221}, {"O": 3.943e-05, "H": 3.944e-05, "L": 3.943e-05, "C": 3.944e-05, "V": 8711.7397809, "T": "2017-12-30T11:20:00", "BV": 0.34358752}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 3179.12871126, "T": "2017-12-30T11:25:00", "BV": 0.12489624}, {"O": 3.924e-05, "H": 3.943e-05, "L": 3.924e-05, "C": 3.943e-05, "V": 3464.1639989, "T": "2017-12-30T11:30:00", "BV": 0.13621193}, {"O": 3.942e-05, "H": 3.943e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 10449.03332604, "T": "2017-12-30T11:35:00", "BV": 0.4102093}, {"O": 3.923e-05, "H": 3.94e-05, "L": 3.917e-05, "C": 3.94e-05, "V": 6624.18800186, "T": "2017-12-30T11:40:00", "BV": 0.26034286}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.921e-05, "C": 3.921e-05, "V": 6599.94255134, "T": "2017-12-30T11:45:00", "BV": 0.25897476}, {"O": 3.921e-05, "H": 3.94e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 27027.67869946, "T": "2017-12-30T11:50:00", "BV": 1.0607921}, {"O": 3.914e-05, "H": 3.933e-05, "L": 3.913e-05, "C": 3.933e-05, "V": 1580.74462451, "T": "2017-12-30T11:55:00", "BV": 0.06192852}, {"O": 3.933e-05, "H": 3.94e-05, "L": 3.933e-05, "C": 3.939e-05, "V": 14127.68796823, "T": "2017-12-30T12:00:00", "BV": 0.5560102}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.938e-05, "C": 3.939e-05, "V": 1618.59172423, "T": "2017-12-30T12:05:00", "BV": 0.06374672}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.899e-05, "C": 3.91e-05, "V": 31838.81849016, "T": "2017-12-30T12:10:00", "BV": 1.249562}, {"O": 3.901e-05, "H": 3.915e-05, "L": 3.899e-05, "C": 3.915e-05, "V": 17323.40654349, "T": "2017-12-30T12:15:00", "BV": 0.67661227}, {"O": 3.911e-05, "H": 3.944e-05, "L": 3.899e-05, "C": 3.944e-05, "V": 10174.81006076, "T": "2017-12-30T12:20:00", "BV": 0.39899469}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.938e-05, "C": 3.94e-05, "V": 8753.03600601, "T": "2017-12-30T12:25:00", "BV": 0.34517319}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.91e-05, "C": 3.93e-05, "V": 11118.28204666, "T": "2017-12-30T12:30:00", "BV": 0.43673953}, {"O": 3.911e-05, "H": 3.95e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 8848.49935266, "T": "2017-12-30T12:35:00", "BV": 0.34592431}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.888e-05, "C": 3.888e-05, "V": 25754.48571937, "T": "2017-12-30T12:40:00", "BV": 1.00218529}, {"O": 3.888e-05, "H": 3.891e-05, "L": 3.869e-05, "C": 3.869e-05, "V": 47533.17411573, "T": "2017-12-30T12:45:00", "BV": 1.84657673}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.855e-05, "C": 3.855e-05, "V": 21622.06108361, "T": "2017-12-30T12:50:00", "BV": 0.83543376}, {"O": 3.855e-05, "H": 3.864e-05, "L": 3.851e-05, "C": 3.864e-05, "V": 29549.58353667, "T": "2017-12-30T12:55:00", "BV": 1.13903098}, {"O": 3.864e-05, "H": 3.94e-05, "L": 3.859e-05, "C": 3.877e-05, "V": 13138.08264108, "T": "2017-12-30T13:00:00", "BV": 0.50882549}, {"O": 3.878e-05, "H": 3.928e-05, "L": 3.873e-05, "C": 3.917e-05, "V": 29657.68539175, "T": "2017-12-30T13:05:00", "BV": 1.15078321}, {"O": 3.878e-05, "H": 3.915e-05, "L": 3.85e-05, "C": 3.859e-05, "V": 23426.54321222, "T": "2017-12-30T13:10:00", "BV": 0.90469053}, {"O": 3.859e-05, "H": 3.866e-05, "L": 3.824e-05, "C": 3.824e-05, "V": 58527.5126365, "T": "2017-12-30T13:15:00", "BV": 2.24961228}, {"O": 3.838e-05, "H": 3.849e-05, "L": 3.823e-05, "C": 3.849e-05, "V": 55270.73695585, "T": "2017-12-30T13:20:00", "BV": 2.12018257}, {"O": 3.845e-05, "H": 3.876e-05, "L": 3.829e-05, "C": 3.876e-05, "V": 45005.82668454, "T": "2017-12-30T13:25:00", "BV": 1.7311902}, {"O": 3.876e-05, "H": 3.913e-05, "L": 3.829e-05, "C": 3.85e-05, "V": 29009.65320228, "T": "2017-12-30T13:30:00", "BV": 1.11371436}, {"O": 3.87e-05, "H": 3.9e-05, "L": 3.823e-05, "C": 3.823e-05, "V": 30272.60767799, "T": "2017-12-30T13:35:00", "BV": 1.15964779}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 24473.15982722, "T": "2017-12-30T13:40:00", "BV": 0.93654481}, {"O": 3.826e-05, "H": 3.85e-05, "L": 3.826e-05, "C": 3.85e-05, "V": 24355.38350411, "T": "2017-12-30T13:45:00", "BV": 0.93609021}, {"O": 3.85e-05, "H": 3.898e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 14201.59224245, "T": "2017-12-30T13:50:00", "BV": 0.54979263}, {"O": 3.852e-05, "H": 3.89e-05, "L": 3.852e-05, "C": 3.86e-05, "V": 1814.47410053, "T": "2017-12-30T13:55:00", "BV": 0.07002282}, {"O": 3.889e-05, "H": 4.083e-05, "L": 3.889e-05, "C": 3.95e-05, "V": 107529.17674, "T": "2017-12-30T14:00:00", "BV": 4.32141297}, {"O": 3.953e-05, "H": 3.974e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 6635.3354829, "T": "2017-12-30T14:05:00", "BV": 0.26267957}, {"O": 3.915e-05, "H": 3.94e-05, "L": 3.91e-05, "C": 3.911e-05, "V": 17275.88409585, "T": "2017-12-30T14:10:00", "BV": 0.67616334}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.909e-05, "C": 3.91e-05, "V": 2305.50161492, "T": "2017-12-30T14:15:00", "BV": 0.09014099}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.872e-05, "C": 3.891e-05, "V": 16176.27719406, "T": "2017-12-30T14:20:00", "BV": 0.6308965}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.874e-05, "C": 3.891e-05, "V": 8600.908917, "T": "2017-12-30T14:25:00", "BV": 0.33375941}, {"O": 3.891e-05, "H": 3.9e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 13634.88871134, "T": "2017-12-30T14:30:00", "BV": 0.53093442}, {"O": 3.876e-05, "H": 3.9e-05, "L": 3.875e-05, "C": 3.9e-05, "V": 9383.99397615, "T": "2017-12-30T14:35:00", "BV": 0.36479127}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.89e-05, "C": 3.899e-05, "V": 23904.56500389, "T": "2017-12-30T14:40:00", "BV": 0.93191996}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 11118.2942439, "T": "2017-12-30T14:45:00", "BV": 0.43203736}, {"O": 3.885e-05, "H": 3.9e-05, "L": 3.874e-05, "C": 3.88e-05, "V": 22168.31596437, "T": "2017-12-30T14:50:00", "BV": 0.86059645}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.874e-05, "C": 3.876e-05, "V": 12687.67240611, "T": "2017-12-30T14:55:00", "BV": 0.49210327}, {"O": 3.874e-05, "H": 3.88e-05, "L": 3.872e-05, "C": 3.875e-05, "V": 12878.18320043, "T": "2017-12-30T15:00:00", "BV": 0.49905915}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 18656.26543814, "T": "2017-12-30T15:05:00", "BV": 0.72075596}, {"O": 3.855e-05, "H": 3.86e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 51946.78391666, "T": "2017-12-30T15:10:00", "BV": 2.00239381}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.844e-05, "C": 3.85e-05, "V": 13271.11936444, "T": "2017-12-30T15:15:00", "BV": 0.51067669}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.844e-05, "C": 3.849e-05, "V": 19210.53120512, "T": "2017-12-30T15:20:00", "BV": 0.73941989}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.846e-05, "C": 3.85e-05, "V": 11423.13674412, "T": "2017-12-30T15:25:00", "BV": 0.43975559}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.844e-05, "C": 3.849e-05, "V": 41808.77735404, "T": "2017-12-30T15:30:00", "BV": 1.60861918}, {"O": 3.849e-05, "H": 3.85e-05, "L": 3.844e-05, "C": 3.85e-05, "V": 10523.70486343, "T": "2017-12-30T15:35:00", "BV": 0.40490574}, {"O": 3.85e-05, "H": 3.897e-05, "L": 3.85e-05, "C": 3.895e-05, "V": 23260.26702095, "T": "2017-12-30T15:40:00", "BV": 0.90569859}, {"O": 3.86e-05, "H": 3.896e-05, "L": 3.86e-05, "C": 3.894e-05, "V": 10319.0682302, "T": "2017-12-30T15:45:00", "BV": 0.40099698}, {"O": 3.894e-05, "H": 3.896e-05, "L": 3.831e-05, "C": 3.85e-05, "V": 49317.06774654, "T": "2017-12-30T15:50:00", "BV": 1.90430156}, {"O": 3.896e-05, "H": 3.944e-05, "L": 3.86e-05, "C": 3.917e-05, "V": 33040.75196696, "T": "2017-12-30T15:55:00", "BV": 1.2977929}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.917e-05, "C": 3.93e-05, "V": 17892.62942196, "T": "2017-12-30T16:00:00", "BV": 0.70139991}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 4415.87095378, "T": "2017-12-30T16:05:00", "BV": 0.17274041}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 6303.54080613, "T": "2017-12-30T16:10:00", "BV": 0.24540312}, {"O": 3.915e-05, "H": 3.929e-05, "L": 3.875e-05, "C": 3.929e-05, "V": 14241.74804465, "T": "2017-12-30T16:15:00", "BV": 0.557679}, {"O": 3.901e-05, "H": 3.929e-05, "L": 3.901e-05, "C": 3.905e-05, "V": 14661.34634807, "T": "2017-12-30T16:20:00", "BV": 0.5756874}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 3724.18358047, "T": "2017-12-30T16:25:00", "BV": 0.14542935}, {"O": 3.905e-05, "H": 3.93e-05, "L": 3.905e-05, "C": 3.93e-05, "V": 18703.54271569, "T": "2017-12-30T16:30:00", "BV": 0.73356996}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 6970.97210408, "T": "2017-12-30T16:35:00", "BV": 0.27344499}, {"O": 3.925e-05, "H": 3.932e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 8339.87751682, "T": "2017-12-30T16:40:00", "BV": 0.32736599}, {"O": 3.908e-05, "H": 3.923e-05, "L": 3.905e-05, "C": 3.923e-05, "V": 10281.70256421, "T": "2017-12-30T16:45:00", "BV": 0.40284738}, {"O": 3.923e-05, "H": 3.923e-05, "L": 3.905e-05, "C": 3.923e-05, "V": 2598.59558371, "T": "2017-12-30T16:50:00", "BV": 0.10162788}, {"O": 3.905e-05, "H": 3.931e-05, "L": 3.875e-05, "C": 3.89e-05, "V": 32193.83897739, "T": "2017-12-30T16:55:00", "BV": 1.2546915}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.86e-05, "C": 3.872e-05, "V": 10527.58240401, "T": "2017-12-30T17:00:00", "BV": 0.40835498}, {"O": 3.872e-05, "H": 3.89e-05, "L": 3.858e-05, "C": 3.86e-05, "V": 20924.51995112, "T": "2017-12-30T17:05:00", "BV": 0.80822004}, {"O": 3.861e-05, "H": 3.863e-05, "L": 3.86e-05, "C": 3.863e-05, "V": 13404.08652757, "T": "2017-12-30T17:10:00", "BV": 0.51742304}, {"O": 3.889e-05, "H": 3.923e-05, "L": 3.889e-05, "C": 3.923e-05, "V": 5540.17997133, "T": "2017-12-30T17:15:00", "BV": 0.21693639}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 9613.24096908, "T": "2017-12-30T17:20:00", "BV": 0.37752935}, {"O": 3.925e-05, "H": 3.929e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 5084.12080176, "T": "2017-12-30T17:25:00", "BV": 0.19948407}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 15.0, "T": "2017-12-30T17:30:00", "BV": 0.00058904}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.91e-05, "C": 3.926e-05, "V": 1390.79420882, "T": "2017-12-30T17:35:00", "BV": 0.05459784}, {"O": 3.911e-05, "H": 3.945e-05, "L": 3.91e-05, "C": 3.945e-05, "V": 33780.36022511, "T": "2017-12-30T17:40:00", "BV": 1.32557899}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 3217.57167548, "T": "2017-12-30T17:45:00", "BV": 0.126869}, {"O": 3.946e-05, "H": 3.947e-05, "L": 3.935e-05, "C": 3.945e-05, "V": 8137.35919939, "T": "2017-12-30T17:50:00", "BV": 0.32073684}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.945e-05, "C": 3.95e-05, "V": 5066.78624851, "T": "2017-12-30T17:55:00", "BV": 0.19995368}, {"O": 3.95e-05, "H": 3.999e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 10805.16556087, "T": "2017-12-30T18:00:00", "BV": 0.42801894}, {"O": 3.952e-05, "H": 4.018e-05, "L": 3.952e-05, "C": 3.978e-05, "V": 11505.07325876, "T": "2017-12-30T18:05:00", "BV": 0.46067983}, {"O": 3.978e-05, "H": 3.998e-05, "L": 3.978e-05, "C": 3.998e-05, "V": 1100.10182028, "T": "2017-12-30T18:10:00", "BV": 0.04395105}, {"O": 3.998e-05, "H": 4.02e-05, "L": 3.998e-05, "C": 4.02e-05, "V": 6082.90110968, "T": "2017-12-30T18:15:00", "BV": 0.24416996}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 7464.16579912, "T": "2017-12-30T18:20:00", "BV": 0.29951429}, {"O": 4e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.994e-05, "V": 13662.55806967, "T": "2017-12-30T18:25:00", "BV": 0.54396382}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 5132.42409737, "T": "2017-12-30T18:30:00", "BV": 0.20306824}, {"O": 3.952e-05, "H": 4.019e-05, "L": 3.951e-05, "C": 4.014e-05, "V": 20092.60751587, "T": "2017-12-30T18:35:00", "BV": 0.80025023}, {"O": 4.01e-05, "H": 4.014e-05, "L": 3.982e-05, "C": 4.014e-05, "V": 5581.20468478, "T": "2017-12-30T18:40:00", "BV": 0.22320982}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 2568.12685514, "T": "2017-12-30T18:45:00", "BV": 0.10214837}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.951e-05, "C": 3.953e-05, "V": 11835.42333021, "T": "2017-12-30T18:50:00", "BV": 0.46846476}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.952e-05, "C": 3.953e-05, "V": 2743.32518381, "T": "2017-12-30T18:55:00", "BV": 0.10844297}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 11058.60993764, "T": "2017-12-30T19:00:00", "BV": 0.43671275}, {"O": 3.937e-05, "H": 3.945e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 11591.05443447, "T": "2017-12-30T19:05:00", "BV": 0.4561134}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 5571.08899923, "T": "2017-12-30T19:10:00", "BV": 0.21769601}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 2822.33272558, "T": "2017-12-30T19:15:00", "BV": 0.10995746}, {"O": 3.891e-05, "H": 3.898e-05, "L": 3.891e-05, "C": 3.898e-05, "V": 1654.66115072, "T": "2017-12-30T19:20:00", "BV": 0.06447721}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 8691.06808294, "T": "2017-12-30T19:25:00", "BV": 0.33871732}, {"O": 3.898e-05, "H": 3.948e-05, "L": 3.885e-05, "C": 3.9e-05, "V": 15977.98222279, "T": "2017-12-30T19:30:00", "BV": 0.62272276}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 8887.69744538, "T": "2017-12-30T19:35:00", "BV": 0.34629737}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 9590.99109046, "T": "2017-12-30T19:40:00", "BV": 0.37403606}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.893e-05, "C": 3.9e-05, "V": 15333.07996592, "T": "2017-12-30T19:45:00", "BV": 0.59794808}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 13418.33528293, "T": "2017-12-30T19:50:00", "BV": 0.523315}, {"O": 3.948e-05, "H": 3.955e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 9907.75646251, "T": "2017-12-30T19:55:00", "BV": 0.38944534}, {"O": 3.893e-05, "H": 3.954e-05, "L": 3.891e-05, "C": 3.951e-05, "V": 7900.68609818, "T": "2017-12-30T20:00:00", "BV": 0.31071681}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 3654.66110798, "T": "2017-12-30T20:05:00", "BV": 0.14439564}, {"O": 3.951e-05, "H": 3.957e-05, "L": 3.951e-05, "C": 3.957e-05, "V": 4904.38667482, "T": "2017-12-30T20:10:00", "BV": 0.19378389}, {"O": 3.957e-05, "H": 3.957e-05, "L": 3.945e-05, "C": 3.945e-05, "V": 1227.44389981, "T": "2017-12-30T20:15:00", "BV": 0.04850553}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 716.42690882, "T": "2017-12-30T20:20:00", "BV": 0.02825748}, {"O": 3.944e-05, "H": 3.945e-05, "L": 3.944e-05, "C": 3.945e-05, "V": 4548.54529579, "T": "2017-12-30T20:25:00", "BV": 0.17939556}, {"O": 3.96e-05, "H": 3.977e-05, "L": 3.92e-05, "C": 3.976e-05, "V": 10210.68963751, "T": "2017-12-30T20:30:00", "BV": 0.40584691}, {"O": 3.975e-05, "H": 3.976e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 7902.34734165, "T": "2017-12-30T20:35:00", "BV": 0.31353106}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 12432.56701012, "T": "2017-12-30T20:40:00", "BV": 0.48612084}, {"O": 3.891e-05, "H": 3.899e-05, "L": 3.878e-05, "C": 3.899e-05, "V": 18864.10874672, "T": "2017-12-30T20:45:00", "BV": 0.73293448}, {"O": 3.9e-05, "H": 3.97e-05, "L": 3.9e-05, "C": 3.916e-05, "V": 2693.72331306, "T": "2017-12-30T20:50:00", "BV": 0.10557903}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 3932.98364156, "T": "2017-12-30T20:55:00", "BV": 0.15389065}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 5308.23561047, "T": "2017-12-30T21:00:00", "BV": 0.20701651}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.879e-05, "C": 3.9e-05, "V": 28919.73366352, "T": "2017-12-30T21:05:00", "BV": 1.1277931}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 1167.90310068, "T": "2017-12-30T21:10:00", "BV": 0.04554822}, {"O": 3.9e-05, "H": 3.959e-05, "L": 3.898e-05, "C": 3.959e-05, "V": 8066.39394859, "T": "2017-12-30T21:15:00", "BV": 0.31455098}, {"O": 3.95e-05, "H": 3.956e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 10250.0574775, "T": "2017-12-30T21:20:00", "BV": 0.40523952}, {"O": 3.95e-05, "H": 3.956e-05, "L": 3.906e-05, "C": 3.954e-05, "V": 9057.6348756, "T": "2017-12-30T21:25:00", "BV": 0.3575381}, {"O": 3.953e-05, "H": 3.954e-05, "L": 3.953e-05, "C": 3.954e-05, "V": 2839.94442085, "T": "2017-12-30T21:30:00", "BV": 0.1122658}, {"O": 3.953e-05, "H": 3.956e-05, "L": 3.953e-05, "C": 3.954e-05, "V": 2206.64622173, "T": "2017-12-30T21:35:00", "BV": 0.08725382}, {"O": 3.954e-05, "H": 3.974e-05, "L": 3.954e-05, "C": 3.96e-05, "V": 9397.01335925, "T": "2017-12-30T21:40:00", "BV": 0.37215456}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.915e-05, "C": 3.94e-05, "V": 6877.1618589, "T": "2017-12-30T21:45:00", "BV": 0.27161799}, {"O": 3.916e-05, "H": 3.966e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 3395.31693146, "T": "2017-12-30T21:50:00", "BV": 0.1328132}, {"O": 3.906e-05, "H": 3.909e-05, "L": 3.906e-05, "C": 3.909e-05, "V": 1165.27132769, "T": "2017-12-30T21:55:00", "BV": 0.04553354}, {"O": 3.909e-05, "H": 3.915e-05, "L": 3.906e-05, "C": 3.91e-05, "V": 14452.00198668, "T": "2017-12-30T22:00:00", "BV": 0.56476117}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 12083.69165887, "T": "2017-12-30T22:05:00", "BV": 0.47210029}, {"O": 3.903e-05, "H": 3.906e-05, "L": 3.891e-05, "C": 3.906e-05, "V": 10935.19904422, "T": "2017-12-30T22:10:00", "BV": 0.42554605}, {"O": 3.906e-05, "H": 3.952e-05, "L": 3.906e-05, "C": 3.952e-05, "V": 3468.81337707, "T": "2017-12-30T22:15:00", "BV": 0.13556693}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.908e-05, "C": 3.947e-05, "V": 7433.24682215, "T": "2017-12-30T22:20:00", "BV": 0.29121265}, {"O": 3.947e-05, "H": 3.948e-05, "L": 3.91e-05, "C": 3.948e-05, "V": 2129.04599745, "T": "2017-12-30T22:25:00", "BV": 0.08387607}, {"O": 3.947e-05, "H": 3.947e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 2009.59222793, "T": "2017-12-30T22:30:00", "BV": 0.07885327}, {"O": 3.916e-05, "H": 3.95e-05, "L": 3.916e-05, "C": 3.95e-05, "V": 10974.844453, "T": "2017-12-30T22:35:00", "BV": 0.43298226}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.945e-05, "C": 3.95e-05, "V": 7650.72458502, "T": "2017-12-30T22:40:00", "BV": 0.30218632}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 8202.73870075, "T": "2017-12-30T22:45:00", "BV": 0.32400816}, {"O": 3.946e-05, "H": 3.95e-05, "L": 3.946e-05, "C": 3.948e-05, "V": 30279.8862444, "T": "2017-12-30T22:50:00", "BV": 1.19584739}, {"O": 3.95e-05, "H": 3.968e-05, "L": 3.949e-05, "C": 3.968e-05, "V": 548.40286968, "T": "2017-12-30T22:55:00", "BV": 0.0217017}, {"O": 3.968e-05, "H": 3.971e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 3685.65587366, "T": "2017-12-30T23:00:00", "BV": 0.1462921}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 18629.6757951, "T": "2017-12-30T23:05:00", "BV": 0.73619017}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.929e-05, "C": 3.929e-05, "V": 5497.67235196, "T": "2017-12-30T23:10:00", "BV": 0.21631157}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 42891.5506448, "T": "2017-12-30T23:15:00", "BV": 1.67727278}, {"O": 3.903e-05, "H": 3.952e-05, "L": 3.902e-05, "C": 3.952e-05, "V": 1461.36784212, "T": "2017-12-30T23:20:00", "BV": 0.0570508}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.93e-05, "C": 3.931e-05, "V": 1215.90338921, "T": "2017-12-30T23:25:00", "BV": 0.04798206}, {"O": 3.932e-05, "H": 3.998e-05, "L": 3.932e-05, "C": 3.997e-05, "V": 21692.95010418, "T": "2017-12-30T23:30:00", "BV": 0.86170603}, {"O": 3.998e-05, "H": 4.05e-05, "L": 3.998e-05, "C": 4.05e-05, "V": 23853.40487084, "T": "2017-12-30T23:35:00", "BV": 0.96148276}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.996e-05, "C": 4.02e-05, "V": 16456.75815004, "T": "2017-12-30T23:40:00", "BV": 0.66389119}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 4533.37438995, "T": "2017-12-30T23:45:00", "BV": 0.18080877}, {"O": 3.995e-05, "H": 4.02e-05, "L": 3.934e-05, "C": 3.976e-05, "V": 6463.09710644, "T": "2017-12-30T23:50:00", "BV": 0.25572418}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.978e-05, "C": 4e-05, "V": 1504.51159708, "T": "2017-12-30T23:55:00", "BV": 0.06017342}, {"O": 4e-05, "H": 4.01e-05, "L": 4e-05, "C": 4.002e-05, "V": 5514.02131382, "T": "2017-12-31T00:00:00", "BV": 0.22076693}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 7405.88545512, "T": "2017-12-31T00:05:00", "BV": 0.29636936}, {"O": 4.001e-05, "H": 4.002e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 22882.09821795, "T": "2017-12-31T00:10:00", "BV": 0.91330704}, {"O": 3.953e-05, "H": 4e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 10417.7855407, "T": "2017-12-31T00:15:00", "BV": 0.41231926}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 11219.91348324, "T": "2017-12-31T00:20:00", "BV": 0.44102328}, {"O": 3.907e-05, "H": 4.01e-05, "L": 3.901e-05, "C": 4e-05, "V": 8722.73816546, "T": "2017-12-31T00:25:00", "BV": 0.34313903}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.915e-05, "C": 3.921e-05, "V": 1008.49869039, "T": "2017-12-31T00:30:00", "BV": 0.03954091}, {"O": 3.921e-05, "H": 3.922e-05, "L": 3.916e-05, "C": 3.922e-05, "V": 16508.26316318, "T": "2017-12-31T00:35:00", "BV": 0.647228}, {"O": 3.922e-05, "H": 4.006e-05, "L": 3.89e-05, "C": 3.9e-05, "V": 23237.50521653, "T": "2017-12-31T00:40:00", "BV": 0.91054082}, {"O": 3.9e-05, "H": 3.95e-05, "L": 3.89e-05, "C": 3.946e-05, "V": 31331.66466273, "T": "2017-12-31T00:45:00", "BV": 1.23019303}, {"O": 3.946e-05, "H": 3.946e-05, "L": 3.9e-05, "C": 3.909e-05, "V": 5535.80539966, "T": "2017-12-31T00:50:00", "BV": 0.21606682}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 9338.7300145, "T": "2017-12-31T00:55:00", "BV": 0.36413324}, {"O": 3.879e-05, "H": 3.94e-05, "L": 3.876e-05, "C": 3.938e-05, "V": 14119.61438126, "T": "2017-12-31T01:00:00", "BV": 0.551749}, {"O": 3.938e-05, "H": 3.94e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 2074.51563643, "T": "2017-12-31T01:05:00", "BV": 0.08169833}, {"O": 3.938e-05, "H": 3.94e-05, "L": 3.93e-05, "C": 3.94e-05, "V": 14246.45640547, "T": "2017-12-31T01:10:00", "BV": 0.5609539}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 42320.19607459, "T": "2017-12-31T01:15:00", "BV": 1.66758097}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 8142.8247677, "T": "2017-12-31T01:20:00", "BV": 0.32066895}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 19469.76566811, "T": "2017-12-31T01:25:00", "BV": 0.76672634}, {"O": 3.938e-05, "H": 3.938e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 7713.6229944, "T": "2017-12-31T01:30:00", "BV": 0.30336385}, {"O": 3.93e-05, "H": 3.937e-05, "L": 3.924e-05, "C": 3.937e-05, "V": 19170.97083692, "T": "2017-12-31T01:35:00", "BV": 0.7524199}, {"O": 3.926e-05, "H": 3.937e-05, "L": 3.925e-05, "C": 3.937e-05, "V": 2470.95625125, "T": "2017-12-31T01:40:00", "BV": 0.09712037}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.924e-05, "C": 3.925e-05, "V": 14090.06381825, "T": "2017-12-31T01:45:00", "BV": 0.55300623}, {"O": 3.925e-05, "H": 3.936e-05, "L": 3.924e-05, "C": 3.936e-05, "V": 21083.79653183, "T": "2017-12-31T01:50:00", "BV": 0.82739668}, {"O": 3.936e-05, "H": 3.957e-05, "L": 3.936e-05, "C": 3.957e-05, "V": 9925.46988018, "T": "2017-12-31T01:55:00", "BV": 0.3915837}, {"O": 3.948e-05, "H": 3.957e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 24285.42158512, "T": "2017-12-31T02:00:00", "BV": 0.95509638}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 855.50683511, "T": "2017-12-31T02:05:00", "BV": 0.0337754}, {"O": 3.945e-05, "H": 3.948e-05, "L": 3.924e-05, "C": 3.926e-05, "V": 6940.89928055, "T": "2017-12-31T02:10:00", "BV": 0.27348473}, {"O": 3.926e-05, "H": 3.948e-05, "L": 3.926e-05, "C": 3.932e-05, "V": 7379.34681078, "T": "2017-12-31T02:15:00", "BV": 0.29006484}, {"O": 3.933e-05, "H": 3.947e-05, "L": 3.933e-05, "C": 3.947e-05, "V": 16326.01633733, "T": "2017-12-31T02:20:00", "BV": 0.64381006}, {"O": 3.948e-05, "H": 3.948e-05, "L": 3.947e-05, "C": 3.948e-05, "V": 8692.59649879, "T": "2017-12-31T02:25:00", "BV": 0.34311892}, {"O": 3.948e-05, "H": 3.95e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 2031.41427095, "T": "2017-12-31T02:30:00", "BV": 0.08022871}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 25312.82054933, "T": "2017-12-31T02:35:00", "BV": 0.99952418}, {"O": 3.924e-05, "H": 3.963e-05, "L": 3.924e-05, "C": 3.962e-05, "V": 14987.20699129, "T": "2017-12-31T02:40:00", "BV": 0.59325126}, {"O": 3.962e-05, "H": 3.989e-05, "L": 3.962e-05, "C": 3.987e-05, "V": 11821.32111487, "T": "2017-12-31T02:45:00", "BV": 0.46943437}, {"O": 3.988e-05, "H": 3.999e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 13412.99841526, "T": "2017-12-31T02:50:00", "BV": 0.53339975}, {"O": 3.962e-05, "H": 3.998e-05, "L": 3.962e-05, "C": 3.998e-05, "V": 16617.90672151, "T": "2017-12-31T02:55:00", "BV": 0.66223956}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 25383.24242972, "T": "2017-12-31T03:00:00", "BV": 1.0105534}, {"O": 3.955e-05, "H": 3.955e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 7092.99581432, "T": "2017-12-31T03:05:00", "BV": 0.2786942}, {"O": 3.925e-05, "H": 3.927e-05, "L": 3.923e-05, "C": 3.926e-05, "V": 4732.26286389, "T": "2017-12-31T03:10:00", "BV": 0.18574506}, {"O": 3.926e-05, "H": 4e-05, "L": 3.926e-05, "C": 4e-05, "V": 13434.05775322, "T": "2017-12-31T03:15:00", "BV": 0.536996}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.934e-05, "C": 3.987e-05, "V": 7947.52673594, "T": "2017-12-31T03:20:00", "BV": 0.31596882}, {"O": 3.987e-05, "H": 3.988e-05, "L": 3.943e-05, "C": 3.944e-05, "V": 23198.41275552, "T": "2017-12-31T03:25:00", "BV": 0.92404154}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 12716.74856447, "T": "2017-12-31T03:30:00", "BV": 0.50142889}, {"O": 3.941e-05, "H": 3.942e-05, "L": 3.926e-05, "C": 3.937e-05, "V": 52277.12462639, "T": "2017-12-31T03:35:00", "BV": 2.05522157}, {"O": 3.937e-05, "H": 3.987e-05, "L": 3.908e-05, "C": 3.987e-05, "V": 36165.1398234, "T": "2017-12-31T03:40:00", "BV": 1.42514093}, {"O": 3.985e-05, "H": 4e-05, "L": 3.951e-05, "C": 3.988e-05, "V": 33575.02189372, "T": "2017-12-31T03:45:00", "BV": 1.33752689}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 19604.12401634, "T": "2017-12-31T03:50:00", "BV": 0.77740364}, {"O": 3.954e-05, "H": 3.964e-05, "L": 3.951e-05, "C": 3.963e-05, "V": 11410.44537135, "T": "2017-12-31T03:55:00", "BV": 0.45128064}, {"O": 3.964e-05, "H": 4e-05, "L": 3.964e-05, "C": 3.999e-05, "V": 14917.40007025, "T": "2017-12-31T04:00:00", "BV": 0.59625213}, {"O": 3.996e-05, "H": 4e-05, "L": 3.996e-05, "C": 3.999e-05, "V": 26313.0305005, "T": "2017-12-31T04:05:00", "BV": 1.05218626}, {"O": 3.998e-05, "H": 4.021e-05, "L": 3.998e-05, "C": 4.02e-05, "V": 15594.86026491, "T": "2017-12-31T04:10:00", "BV": 0.62501765}, {"O": 4.02e-05, "H": 4.046e-05, "L": 4.02e-05, "C": 4.046e-05, "V": 8298.12106304, "T": "2017-12-31T04:15:00", "BV": 0.33392847}, {"O": 4.046e-05, "H": 4.057e-05, "L": 4.03e-05, "C": 4.055e-05, "V": 25185.84395906, "T": "2017-12-31T04:20:00", "BV": 1.02013051}, {"O": 4.055e-05, "H": 4.084e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 50786.08803931, "T": "2017-12-31T04:25:00", "BV": 2.06042432}, {"O": 4.021e-05, "H": 4.051e-05, "L": 4.001e-05, "C": 4.004e-05, "V": 43342.69314218, "T": "2017-12-31T04:30:00", "BV": 1.75521627}, {"O": 4.005e-05, "H": 4.03e-05, "L": 4.004e-05, "C": 4.03e-05, "V": 20891.12994928, "T": "2017-12-31T04:35:00", "BV": 0.83666179}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 19549.40294925, "T": "2017-12-31T04:40:00", "BV": 0.78777473}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 6133.74743084, "T": "2017-12-31T04:45:00", "BV": 0.24626994}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 2884.40801091, "T": "2017-12-31T04:50:00", "BV": 0.11568913}, {"O": 4.004e-05, "H": 4.084e-05, "L": 3.998e-05, "C": 4e-05, "V": 68499.4157003, "T": "2017-12-31T04:55:00", "BV": 2.76456325}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 3722.8090753, "T": "2017-12-31T05:00:00", "BV": 0.14883788}, {"O": 3.998e-05, "H": 4e-05, "L": 3.991e-05, "C": 4e-05, "V": 10003.29287788, "T": "2017-12-31T05:05:00", "BV": 0.40000453}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 6546.83035831, "T": "2017-12-31T05:10:00", "BV": 0.26130184}, {"O": 3.99e-05, "H": 3.994e-05, "L": 3.99e-05, "C": 3.994e-05, "V": 5327.83862073, "T": "2017-12-31T05:15:00", "BV": 0.21275982}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 6637.49508594, "T": "2017-12-31T05:20:00", "BV": 0.2651679}, {"O": 4e-05, "H": 4.038e-05, "L": 4e-05, "C": 4.038e-05, "V": 8514.54514435, "T": "2017-12-31T05:25:00", "BV": 0.34151998}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.002e-05, "C": 4.035e-05, "V": 1770.73109008, "T": "2017-12-31T05:30:00", "BV": 0.07111813}, {"O": 4.034e-05, "H": 4.042e-05, "L": 4.034e-05, "C": 4.04e-05, "V": 6709.43299779, "T": "2017-12-31T05:35:00", "BV": 0.27099303}, {"O": 4.039e-05, "H": 4.039e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 11034.64062633, "T": "2017-12-31T05:40:00", "BV": 0.44226808}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 3351.45484576, "T": "2017-12-31T05:45:00", "BV": 0.13395764}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 9791.95427402, "T": "2017-12-31T05:50:00", "BV": 0.39135522}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 6148.85139296, "T": "2017-12-31T05:55:00", "BV": 0.24485391}, {"O": 3.976e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.98e-05, "V": 4222.19406078, "T": "2017-12-31T06:00:00", "BV": 0.16788202}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 1298.22925836, "T": "2017-12-31T06:05:00", "BV": 0.05162493}, {"O": 3.977e-05, "H": 3.98e-05, "L": 3.97e-05, "C": 3.98e-05, "V": 24169.90763072, "T": "2017-12-31T06:10:00", "BV": 0.960181}, {"O": 3.98e-05, "H": 4.033e-05, "L": 3.97e-05, "C": 4.033e-05, "V": 16906.4648592, "T": "2017-12-31T06:15:00", "BV": 0.67484389}, {"O": 4.036e-05, "H": 4.083e-05, "L": 3.971e-05, "C": 4.066e-05, "V": 57619.99292928, "T": "2017-12-31T06:20:00", "BV": 2.33681708}, {"O": 4.026e-05, "H": 4.071e-05, "L": 4.026e-05, "C": 4.07e-05, "V": 42502.64106856, "T": "2017-12-31T06:25:00", "BV": 1.72930566}, {"O": 4.071e-05, "H": 4.081e-05, "L": 4.071e-05, "C": 4.081e-05, "V": 1251.42807614, "T": "2017-12-31T06:30:00", "BV": 0.05095099}, {"O": 4.071e-05, "H": 4.08e-05, "L": 4.03e-05, "C": 4.051e-05, "V": 2494.56368835, "T": "2017-12-31T06:35:00", "BV": 0.10113089}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 462.72551316, "T": "2017-12-31T06:40:00", "BV": 0.01874047}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 6501.74263273, "T": "2017-12-31T06:45:00", "BV": 0.26219679}, {"O": 4.03e-05, "H": 4.031e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 4474.17065729, "T": "2017-12-31T06:50:00", "BV": 0.18029278}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4e-05, "C": 4e-05, "V": 82740.64610682, "T": "2017-12-31T06:55:00", "BV": 3.3126}, {"O": 4.001e-05, "H": 4.027e-05, "L": 4e-05, "C": 4.027e-05, "V": 3963.46245308, "T": "2017-12-31T07:00:00", "BV": 0.15891534}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.002e-05, "C": 4.025e-05, "V": 49896.57544912, "T": "2017-12-31T07:05:00", "BV": 2.00827789}, {"O": 4.028e-05, "H": 4.03e-05, "L": 4.028e-05, "C": 4.03e-05, "V": 1213.67181498, "T": "2017-12-31T07:10:00", "BV": 0.04890695}, {"O": 4.03e-05, "H": 4.05e-05, "L": 4.028e-05, "C": 4.05e-05, "V": 3226.86785465, "T": "2017-12-31T07:15:00", "BV": 0.13006951}, {"O": 4.081e-05, "H": 4.088e-05, "L": 4.08e-05, "C": 4.088e-05, "V": 27734.78890536, "T": "2017-12-31T07:20:00", "BV": 1.1327604}, {"O": 4.052e-05, "H": 4.052e-05, "L": 4.031e-05, "C": 4.049e-05, "V": 4377.8532821, "T": "2017-12-31T07:25:00", "BV": 0.17706237}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 14325.8266977, "T": "2017-12-31T07:30:00", "BV": 0.57776941}, {"O": 4.027e-05, "H": 4.052e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 10596.93812395, "T": "2017-12-31T07:35:00", "BV": 0.42481213}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 19652.64870491, "T": "2017-12-31T07:40:00", "BV": 0.78072115}, {"O": 3.975e-05, "H": 3.981e-05, "L": 3.971e-05, "C": 3.981e-05, "V": 3543.47121305, "T": "2017-12-31T07:45:00", "BV": 0.14102825}, {"O": 3.972e-05, "H": 3.972e-05, "L": 3.956e-05, "C": 3.957e-05, "V": 20774.70237058, "T": "2017-12-31T07:50:00", "BV": 0.82392306}, {"O": 3.96e-05, "H": 4.048e-05, "L": 3.953e-05, "C": 3.974e-05, "V": 36203.11324621, "T": "2017-12-31T07:55:00", "BV": 1.4334696}, {"O": 3.981e-05, "H": 4.024e-05, "L": 3.974e-05, "C": 4.024e-05, "V": 6704.07341689, "T": "2017-12-31T08:00:00", "BV": 0.26688676}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 4826.11145821, "T": "2017-12-31T08:05:00", "BV": 0.19411675}, {"O": 4.018e-05, "H": 4.018e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 2556.04593682, "T": "2017-12-31T08:10:00", "BV": 0.1024776}, {"O": 3.977e-05, "H": 4.01e-05, "L": 3.977e-05, "C": 3.978e-05, "V": 4078.55231427, "T": "2017-12-31T08:15:00", "BV": 0.16226308}, {"O": 3.979e-05, "H": 4.007e-05, "L": 3.978e-05, "C": 4.005e-05, "V": 6458.41483991, "T": "2017-12-31T08:20:00", "BV": 0.25732971}, {"O": 4e-05, "H": 4.005e-05, "L": 4e-05, "C": 4.005e-05, "V": 13476.9418881, "T": "2017-12-31T08:25:00", "BV": 0.53952448}, {"O": 4.005e-05, "H": 4.01e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 8480.5319479, "T": "2017-12-31T08:30:00", "BV": 0.33966612}, {"O": 4.004e-05, "H": 4.005e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 15501.99141931, "T": "2017-12-31T08:35:00", "BV": 0.61760718}, {"O": 3.978e-05, "H": 4.009e-05, "L": 3.944e-05, "C": 4.009e-05, "V": 46057.13165626, "T": "2017-12-31T08:40:00", "BV": 1.82786649}, {"O": 4.007e-05, "H": 4.009e-05, "L": 4.007e-05, "C": 4.008e-05, "V": 3481.99124385, "T": "2017-12-31T08:45:00", "BV": 0.13952579}, {"O": 4.008e-05, "H": 4.009e-05, "L": 4e-05, "C": 4e-05, "V": 4284.79548382, "T": "2017-12-31T08:50:00", "BV": 0.1715234}, {"O": 4e-05, "H": 4.009e-05, "L": 4e-05, "C": 4e-05, "V": 17366.54538224, "T": "2017-12-31T08:55:00", "BV": 0.69564446}, {"O": 4.009e-05, "H": 4.011e-05, "L": 3.952e-05, "C": 3.952e-05, "V": 22552.90423193, "T": "2017-12-31T09:00:00", "BV": 0.90099862}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 1855.86018323, "T": "2017-12-31T09:05:00", "BV": 0.07407016}, {"O": 3.963e-05, "H": 3.99e-05, "L": 3.963e-05, "C": 3.975e-05, "V": 28336.84298411, "T": "2017-12-31T09:10:00", "BV": 1.12951836}, {"O": 3.976e-05, "H": 3.999e-05, "L": 3.96e-05, "C": 3.98e-05, "V": 22213.73781414, "T": "2017-12-31T09:15:00", "BV": 0.88214228}, {"O": 3.98e-05, "H": 4.003e-05, "L": 3.933e-05, "C": 3.993e-05, "V": 51112.94923882, "T": "2017-12-31T09:20:00", "BV": 2.01920565}, {"O": 3.992e-05, "H": 3.997e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 44107.48136157, "T": "2017-12-31T09:25:00", "BV": 1.76213231}, {"O": 3.978e-05, "H": 3.996e-05, "L": 3.978e-05, "C": 3.996e-05, "V": 558.97674999, "T": "2017-12-31T09:30:00", "BV": 0.02232494}, {"O": 3.995e-05, "H": 4e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 5646.65142827, "T": "2017-12-31T09:35:00", "BV": 0.22577236}, {"O": 4e-05, "H": 4.009e-05, "L": 4e-05, "C": 4.007e-05, "V": 14189.1008586, "T": "2017-12-31T09:40:00", "BV": 0.5684403}, {"O": 4.007e-05, "H": 4.034e-05, "L": 4.007e-05, "C": 4.034e-05, "V": 19788.57955575, "T": "2017-12-31T09:45:00", "BV": 0.79571969}, {"O": 4.034e-05, "H": 4.04e-05, "L": 4.029e-05, "C": 4.04e-05, "V": 2826.93412671, "T": "2017-12-31T09:50:00", "BV": 0.11394056}, {"O": 4.04e-05, "H": 4.069e-05, "L": 4.04e-05, "C": 4.044e-05, "V": 21367.38635036, "T": "2017-12-31T09:55:00", "BV": 0.86585252}, {"O": 4.068e-05, "H": 4.068e-05, "L": 4.064e-05, "C": 4.066e-05, "V": 4289.69019706, "T": "2017-12-31T10:00:00", "BV": 0.1744258}, {"O": 4.066e-05, "H": 4.069e-05, "L": 4.029e-05, "C": 4.068e-05, "V": 30138.16879732, "T": "2017-12-31T10:05:00", "BV": 1.2248989}, {"O": 4.068e-05, "H": 4.07e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 4037.38283281, "T": "2017-12-31T10:10:00", "BV": 0.16424108}, {"O": 4.064e-05, "H": 4.064e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 7892.62774419, "T": "2017-12-31T10:15:00", "BV": 0.31931914}, {"O": 4.029e-05, "H": 4.058e-05, "L": 4.029e-05, "C": 4.03e-05, "V": 1872.65491487, "T": "2017-12-31T10:20:00", "BV": 0.07567119}, {"O": 4.03e-05, "H": 4.058e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 31079.41845398, "T": "2017-12-31T10:25:00", "BV": 1.25351723}, {"O": 4.023e-05, "H": 4.049e-05, "L": 4.002e-05, "C": 4.049e-05, "V": 16730.82390818, "T": "2017-12-31T10:30:00", "BV": 0.67095493}, {"O": 4.049e-05, "H": 4.049e-05, "L": 4.011e-05, "C": 4.012e-05, "V": 2131.38746042, "T": "2017-12-31T10:35:00", "BV": 0.0859184}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.013e-05, "C": 4.014e-05, "V": 4254.89676424, "T": "2017-12-31T10:40:00", "BV": 0.17123435}, {"O": 4.015e-05, "H": 4.046e-05, "L": 4.015e-05, "C": 4.046e-05, "V": 17760.48607011, "T": "2017-12-31T10:45:00", "BV": 0.71794104}, {"O": 4.046e-05, "H": 4.047e-05, "L": 4.045e-05, "C": 4.047e-05, "V": 21890.20708076, "T": "2017-12-31T10:50:00", "BV": 0.88577975}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.047e-05, "C": 4.047e-05, "V": 18063.41036336, "T": "2017-12-31T10:55:00", "BV": 0.73102617}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 13234.42617759, "T": "2017-12-31T11:00:00", "BV": 0.53548048}, {"O": 4.015e-05, "H": 4.02e-05, "L": 4.015e-05, "C": 4.02e-05, "V": 520.9676864, "T": "2017-12-31T11:05:00", "BV": 0.02094063}, {"O": 4.044e-05, "H": 4.068e-05, "L": 4.044e-05, "C": 4.068e-05, "V": 36738.65024642, "T": "2017-12-31T11:10:00", "BV": 1.49022765}, {"O": 4.07e-05, "H": 4.084e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 11999.26534425, "T": "2017-12-31T11:15:00", "BV": 0.48707661}, {"O": 4.057e-05, "H": 4.057e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 10902.18083354, "T": "2017-12-31T11:20:00", "BV": 0.43831754}, {"O": 4.012e-05, "H": 4.04e-05, "L": 4.012e-05, "C": 4.04e-05, "V": 1642.52412739, "T": "2017-12-31T11:25:00", "BV": 0.06599459}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 8760.87932073, "T": "2017-12-31T11:30:00", "BV": 0.35182477}, {"O": 4.011e-05, "H": 4.052e-05, "L": 4.011e-05, "C": 4.052e-05, "V": 867.29772986, "T": "2017-12-31T11:35:00", "BV": 0.03490797}, {"O": 4.052e-05, "H": 4.058e-05, "L": 4.015e-05, "C": 4.057e-05, "V": 8043.94887291, "T": "2017-12-31T11:40:00", "BV": 0.32603733}, {"O": 4.017e-05, "H": 4.055e-05, "L": 3.982e-05, "C": 3.982e-05, "V": 41373.44110383, "T": "2017-12-31T11:45:00", "BV": 1.65558253}, {"O": 4e-05, "H": 4.046e-05, "L": 3.986e-05, "C": 4.045e-05, "V": 11936.76088987, "T": "2017-12-31T11:50:00", "BV": 0.47842748}, {"O": 4.044e-05, "H": 4.045e-05, "L": 4.044e-05, "C": 4.045e-05, "V": 3347.51222238, "T": "2017-12-31T11:55:00", "BV": 0.135398}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.006e-05, "C": 4.045e-05, "V": 4898.79636388, "T": "2017-12-31T12:00:00", "BV": 0.19813674}, {"O": 4.045e-05, "H": 4.057e-05, "L": 4.045e-05, "C": 4.052e-05, "V": 5793.91545097, "T": "2017-12-31T12:05:00", "BV": 0.23449276}, {"O": 4.052e-05, "H": 4.075e-05, "L": 4.05e-05, "C": 4.075e-05, "V": 29890.39588324, "T": "2017-12-31T12:10:00", "BV": 1.21581475}, {"O": 4.052e-05, "H": 4.074e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 4923.40409071, "T": "2017-12-31T12:15:00", "BV": 0.19957257}, {"O": 4.052e-05, "H": 4.09e-05, "L": 4.052e-05, "C": 4.09e-05, "V": 20437.57585004, "T": "2017-12-31T12:20:00", "BV": 0.83254848}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.069e-05, "C": 4.09e-05, "V": 18876.71544411, "T": "2017-12-31T12:25:00", "BV": 0.77123862}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 15780.9510476, "T": "2017-12-31T12:30:00", "BV": 0.64207774}, {"O": 4.068e-05, "H": 4.091e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 17837.51619878, "T": "2017-12-31T12:35:00", "BV": 0.72876454}, {"O": 4.055e-05, "H": 4.07e-05, "L": 4.055e-05, "C": 4.07e-05, "V": 4152.07996512, "T": "2017-12-31T12:40:00", "BV": 0.16855517}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 6310.62201616, "T": "2017-12-31T12:45:00", "BV": 0.25681793}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.052e-05, "C": 4.055e-05, "V": 4843.90078241, "T": "2017-12-31T12:50:00", "BV": 0.19638267}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.029e-05, "C": 4.03e-05, "V": 13503.47150515, "T": "2017-12-31T12:55:00", "BV": 0.5466217}, {"O": 4.03e-05, "H": 4.035e-05, "L": 4.029e-05, "C": 4.03e-05, "V": 10346.10685886, "T": "2017-12-31T13:00:00", "BV": 0.41705378}, {"O": 4.031e-05, "H": 4.07e-05, "L": 4.03e-05, "C": 4.04e-05, "V": 7037.90398282, "T": "2017-12-31T13:05:00", "BV": 0.28418855}, {"O": 4.04e-05, "H": 4.042e-05, "L": 4.04e-05, "C": 4.042e-05, "V": 1835.0758985, "T": "2017-12-31T13:10:00", "BV": 0.0741508}, {"O": 4.042e-05, "H": 4.069e-05, "L": 4.042e-05, "C": 4.069e-05, "V": 12817.44541105, "T": "2017-12-31T13:15:00", "BV": 0.52063826}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.065e-05, "C": 4.066e-05, "V": 13668.85843543, "T": "2017-12-31T13:20:00", "BV": 0.5560294}, {"O": 4.066e-05, "H": 4.07e-05, "L": 4.066e-05, "C": 4.07e-05, "V": 4058.39127339, "T": "2017-12-31T13:25:00", "BV": 0.16511177}, {"O": 4.07e-05, "H": 4.098e-05, "L": 4.067e-05, "C": 4.098e-05, "V": 27972.99189943, "T": "2017-12-31T13:30:00", "BV": 1.14101264}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.095e-05, "C": 4.1e-05, "V": 4137.52389997, "T": "2017-12-31T13:35:00", "BV": 0.16957216}, {"O": 4.098e-05, "H": 4.121e-05, "L": 4.09e-05, "C": 4.121e-05, "V": 40173.53593087, "T": "2017-12-31T13:40:00", "BV": 1.65014604}, {"O": 4.121e-05, "H": 4.153e-05, "L": 4.121e-05, "C": 4.153e-05, "V": 19751.63103225, "T": "2017-12-31T13:45:00", "BV": 0.81736185}, {"O": 4.153e-05, "H": 4.179e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 101503.57694214, "T": "2017-12-31T13:50:00", "BV": 4.22918712}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.087e-05, "C": 4.088e-05, "V": 18120.16059108, "T": "2017-12-31T13:55:00", "BV": 0.74577863}, {"O": 4.088e-05, "H": 4.143e-05, "L": 4.088e-05, "C": 4.095e-05, "V": 8694.47360342, "T": "2017-12-31T14:00:00", "BV": 0.35714224}, {"O": 4.095e-05, "H": 4.144e-05, "L": 4.095e-05, "C": 4.144e-05, "V": 27922.08164801, "T": "2017-12-31T14:05:00", "BV": 1.15494799}, {"O": 4.144e-05, "H": 4.162e-05, "L": 4.138e-05, "C": 4.144e-05, "V": 31623.19718126, "T": "2017-12-31T14:10:00", "BV": 1.3105175}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 10338.62949001, "T": "2017-12-31T14:15:00", "BV": 0.42659054}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 27374.68364328, "T": "2017-12-31T14:20:00", "BV": 1.11841537}, {"O": 4.085e-05, "H": 4.099e-05, "L": 4.066e-05, "C": 4.098e-05, "V": 6707.15581434, "T": "2017-12-31T14:25:00", "BV": 0.27306931}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.068e-05, "C": 4.075e-05, "V": 3988.95471056, "T": "2017-12-31T14:30:00", "BV": 0.16322147}, {"O": 4.075e-05, "H": 4.092e-05, "L": 4.075e-05, "C": 4.076e-05, "V": 11654.43683169, "T": "2017-12-31T14:35:00", "BV": 0.47508618}, {"O": 4.076e-05, "H": 4.076e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 13172.73704284, "T": "2017-12-31T14:40:00", "BV": 0.53692075}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 3722.18730675, "T": "2017-12-31T14:45:00", "BV": 0.15196255}, {"O": 4.076e-05, "H": 4.076e-05, "L": 4.067e-05, "C": 4.072e-05, "V": 42486.91384453, "T": "2017-12-31T14:50:00", "BV": 1.72839317}, {"O": 4.072e-05, "H": 4.088e-05, "L": 4.05e-05, "C": 4.076e-05, "V": 20740.78093003, "T": "2017-12-31T14:55:00", "BV": 0.84249162}, {"O": 4.076e-05, "H": 4.076e-05, "L": 4.044e-05, "C": 4.044e-05, "V": 34175.94139027, "T": "2017-12-31T15:00:00", "BV": 1.38469966}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 28946.97005492, "T": "2017-12-31T15:05:00", "BV": 1.166896}, {"O": 4.02e-05, "H": 4.088e-05, "L": 4.02e-05, "C": 4.088e-05, "V": 3539.1020265, "T": "2017-12-31T15:10:00", "BV": 0.14278238}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.02e-05, "C": 4.039e-05, "V": 7414.42431246, "T": "2017-12-31T15:15:00", "BV": 0.29997313}, {"O": 4.039e-05, "H": 4.086e-05, "L": 4e-05, "C": 4.066e-05, "V": 31235.44426885, "T": "2017-12-31T15:20:00", "BV": 1.25632689}, {"O": 4.066e-05, "H": 4.083e-05, "L": 4.044e-05, "C": 4.066e-05, "V": 7316.97273799, "T": "2017-12-31T15:25:00", "BV": 0.29688271}, {"O": 4.07e-05, "H": 4.08e-05, "L": 4.066e-05, "C": 4.078e-05, "V": 34741.89091008, "T": "2017-12-31T15:30:00", "BV": 1.41528063}, {"O": 4.078e-05, "H": 4.08e-05, "L": 4.067e-05, "C": 4.07e-05, "V": 10538.7913655, "T": "2017-12-31T15:35:00", "BV": 0.42968956}, {"O": 4.078e-05, "H": 4.079e-05, "L": 4.066e-05, "C": 4.074e-05, "V": 26908.37828162, "T": "2017-12-31T15:40:00", "BV": 1.09578012}, {"O": 4.074e-05, "H": 4.079e-05, "L": 4.066e-05, "C": 4.066e-05, "V": 36226.36979301, "T": "2017-12-31T15:45:00", "BV": 1.47421522}, {"O": 4.066e-05, "H": 4.078e-05, "L": 4.066e-05, "C": 4.077e-05, "V": 19898.92551015, "T": "2017-12-31T15:50:00", "BV": 0.80973545}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4.077e-05, "C": 4.078e-05, "V": 5999.76698682, "T": "2017-12-31T15:55:00", "BV": 0.24463962}, {"O": 4.077e-05, "H": 4.077e-05, "L": 4.066e-05, "C": 4.076e-05, "V": 17804.11498629, "T": "2017-12-31T16:00:00", "BV": 0.7240146}, {"O": 4.076e-05, "H": 4.076e-05, "L": 4.066e-05, "C": 4.068e-05, "V": 32234.28023457, "T": "2017-12-31T16:05:00", "BV": 1.31094044}, {"O": 4.066e-05, "H": 4.08e-05, "L": 4.066e-05, "C": 4.066e-05, "V": 108618.86148927, "T": "2017-12-31T16:10:00", "BV": 4.42301017}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.007e-05, "C": 4.009e-05, "V": 21385.24266736, "T": "2017-12-31T16:15:00", "BV": 0.8632031}, {"O": 4.01e-05, "H": 4.05e-05, "L": 3.975e-05, "C": 3.98e-05, "V": 23662.52107074, "T": "2017-12-31T16:20:00", "BV": 0.94454755}, {"O": 3.98e-05, "H": 4.048e-05, "L": 3.973e-05, "C": 4e-05, "V": 11522.41460707, "T": "2017-12-31T16:25:00", "BV": 0.46140311}, {"O": 3.99e-05, "H": 4e-05, "L": 3.969e-05, "C": 3.969e-05, "V": 6139.54193403, "T": "2017-12-31T16:30:00", "BV": 0.24492373}, {"O": 3.969e-05, "H": 3.991e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 41901.47421964, "T": "2017-12-31T16:35:00", "BV": 1.66026167}, {"O": 3.933e-05, "H": 3.952e-05, "L": 3.858e-05, "C": 3.952e-05, "V": 110781.53108706, "T": "2017-12-31T16:40:00", "BV": 4.32228263}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.858e-05, "C": 3.9e-05, "V": 40226.38191904, "T": "2017-12-31T16:45:00", "BV": 1.5581909}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.855e-05, "C": 3.895e-05, "V": 39914.64728889, "T": "2017-12-31T16:50:00", "BV": 1.54351135}, {"O": 3.895e-05, "H": 3.912e-05, "L": 3.895e-05, "C": 3.896e-05, "V": 18063.56278121, "T": "2017-12-31T16:55:00", "BV": 0.70444362}, {"O": 3.895e-05, "H": 3.896e-05, "L": 3.875e-05, "C": 3.88e-05, "V": 20691.62454453, "T": "2017-12-31T17:00:00", "BV": 0.80365331}, {"O": 3.88e-05, "H": 3.945e-05, "L": 3.88e-05, "C": 3.945e-05, "V": 29203.68473444, "T": "2017-12-31T17:05:00", "BV": 1.13527036}, {"O": 3.945e-05, "H": 3.966e-05, "L": 3.945e-05, "C": 3.966e-05, "V": 14121.87186504, "T": "2017-12-31T17:10:00", "BV": 0.55840637}, {"O": 3.967e-05, "H": 3.999e-05, "L": 3.946e-05, "C": 3.946e-05, "V": 9520.8886323, "T": "2017-12-31T17:15:00", "BV": 0.37848304}, {"O": 3.946e-05, "H": 3.97e-05, "L": 3.945e-05, "C": 3.968e-05, "V": 26214.33804695, "T": "2017-12-31T17:20:00", "BV": 1.03443841}, {"O": 3.967e-05, "H": 3.968e-05, "L": 3.92e-05, "C": 3.966e-05, "V": 12544.99634588, "T": "2017-12-31T17:25:00", "BV": 0.49355945}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.926e-05, "C": 3.928e-05, "V": 1914.32163068, "T": "2017-12-31T17:30:00", "BV": 0.0758501}, {"O": 3.93e-05, "H": 3.965e-05, "L": 3.926e-05, "C": 3.965e-05, "V": 20222.44445502, "T": "2017-12-31T17:35:00", "BV": 0.7945744}, {"O": 3.947e-05, "H": 3.964e-05, "L": 3.928e-05, "C": 3.964e-05, "V": 975.0018088, "T": "2017-12-31T17:40:00", "BV": 0.03848822}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 4560.80465528, "T": "2017-12-31T17:45:00", "BV": 0.18079568}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.934e-05, "C": 3.964e-05, "V": 8189.03362638, "T": "2017-12-31T17:50:00", "BV": 0.32227515}, {"O": 3.964e-05, "H": 3.987e-05, "L": 3.935e-05, "C": 3.987e-05, "V": 17277.51834588, "T": "2017-12-31T17:55:00", "BV": 0.68542565}, {"O": 3.984e-05, "H": 3.987e-05, "L": 3.95e-05, "C": 3.954e-05, "V": 7056.22291815, "T": "2017-12-31T18:00:00", "BV": 0.27954514}, {"O": 3.954e-05, "H": 3.987e-05, "L": 3.954e-05, "C": 3.987e-05, "V": 35673.27082734, "T": "2017-12-31T18:05:00", "BV": 1.42219403}, {"O": 3.983e-05, "H": 3.993e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 12110.0106048, "T": "2017-12-31T18:10:00", "BV": 0.4832944}, {"O": 3.992e-05, "H": 4.022e-05, "L": 3.983e-05, "C": 4.022e-05, "V": 17952.57605217, "T": "2017-12-31T18:15:00", "BV": 0.71741644}, {"O": 4e-05, "H": 4.064e-05, "L": 4e-05, "C": 4.064e-05, "V": 33732.43217928, "T": "2017-12-31T18:20:00", "BV": 1.36214756}, {"O": 4.068e-05, "H": 4.069e-05, "L": 4.064e-05, "C": 4.064e-05, "V": 22843.33910712, "T": "2017-12-31T18:25:00", "BV": 0.92880402}, {"O": 4.064e-05, "H": 4.071e-05, "L": 4.064e-05, "C": 4.071e-05, "V": 15647.18328577, "T": "2017-12-31T18:30:00", "BV": 0.63647077}, {"O": 4.071e-05, "H": 4.074e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 9783.73065869, "T": "2017-12-31T18:35:00", "BV": 0.39828749}, {"O": 4.079e-05, "H": 4.08e-05, "L": 4.024e-05, "C": 4.07e-05, "V": 21546.8252624, "T": "2017-12-31T18:40:00", "BV": 0.87356052}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.023e-05, "C": 4.055e-05, "V": 25781.90417911, "T": "2017-12-31T18:45:00", "BV": 1.03844219}, {"O": 4.024e-05, "H": 4.05e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 22976.73577308, "T": "2017-12-31T18:50:00", "BV": 0.92462487}, {"O": 4.04e-05, "H": 4.068e-05, "L": 4.04e-05, "C": 4.068e-05, "V": 888.69683837, "T": "2017-12-31T18:55:00", "BV": 0.03601218}, {"O": 4.023e-05, "H": 4.07e-05, "L": 4.023e-05, "C": 4.041e-05, "V": 4793.76594457, "T": "2017-12-31T19:00:00", "BV": 0.19337537}, {"O": 4.05e-05, "H": 4.077e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 6791.69081732, "T": "2017-12-31T19:05:00", "BV": 0.27610386}, {"O": 4.077e-05, "H": 4.078e-05, "L": 4.05e-05, "C": 4.078e-05, "V": 754.78710395, "T": "2017-12-31T19:10:00", "BV": 0.03075038}, {"O": 4.077e-05, "H": 4.077e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 6007.17223405, "T": "2017-12-31T19:15:00", "BV": 0.24449619}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.039e-05, "C": 4.039e-05, "V": 1307.36451373, "T": "2017-12-31T19:20:00", "BV": 0.05281764}, {"O": 4.039e-05, "H": 4.041e-05, "L": 4e-05, "C": 4e-05, "V": 126538.68153693, "T": "2017-12-31T19:25:00", "BV": 5.06266089}, {"O": 4.023e-05, "H": 4.03e-05, "L": 3.985e-05, "C": 3.999e-05, "V": 5209.86795632, "T": "2017-12-31T19:30:00", "BV": 0.2086372}, {"O": 3.999e-05, "H": 4.042e-05, "L": 3.999e-05, "C": 4.042e-05, "V": 8955.58275526, "T": "2017-12-31T19:35:00", "BV": 0.35846948}, {"O": 4.042e-05, "H": 4.05e-05, "L": 4e-05, "C": 4.02e-05, "V": 13505.96183445, "T": "2017-12-31T19:40:00", "BV": 0.54682444}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 856.96406992, "T": "2017-12-31T19:45:00", "BV": 0.03444138}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 6324.29934755, "T": "2017-12-31T19:50:00", "BV": 0.25294522}, {"O": 3.959e-05, "H": 4.011e-05, "L": 3.941e-05, "C": 4.011e-05, "V": 7524.25665227, "T": "2017-12-31T19:55:00", "BV": 0.29766158}, {"O": 3.976e-05, "H": 4.04e-05, "L": 3.976e-05, "C": 4.033e-05, "V": 4585.33973586, "T": "2017-12-31T20:00:00", "BV": 0.18274919}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 17.82133995, "T": "2017-12-31T20:05:00", "BV": 0.00071855}, {"O": 4e-05, "H": 4e-05, "L": 3.96e-05, "C": 3.989e-05, "V": 25981.41390656, "T": "2017-12-31T20:10:00", "BV": 1.03683296}, {"O": 4.02e-05, "H": 4.024e-05, "L": 4.02e-05, "C": 4.022e-05, "V": 19329.52370417, "T": "2017-12-31T20:15:00", "BV": 0.77724881}, {"O": 4.022e-05, "H": 4.024e-05, "L": 4.022e-05, "C": 4.024e-05, "V": 49505.58396374, "T": "2017-12-31T20:20:00", "BV": 1.99124136}, {"O": 4.024e-05, "H": 4.025e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 4143.89891443, "T": "2017-12-31T20:25:00", "BV": 0.16676585}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 1670.33583236, "T": "2017-12-31T20:30:00", "BV": 0.0672143}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.024e-05, "C": 4.025e-05, "V": 6582.90403698, "T": "2017-12-31T20:35:00", "BV": 0.26518123}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 143.94628019, "T": "2017-12-31T20:40:00", "BV": 0.00579383}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 1153.66089805, "T": "2017-12-31T20:45:00", "BV": 0.04643284}, {"O": 4.024e-05, "H": 4.027e-05, "L": 4.024e-05, "C": 4.027e-05, "V": 2433.83797412, "T": "2017-12-31T20:50:00", "BV": 0.09798502}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 8625.1542399, "T": "2017-12-31T20:55:00", "BV": 0.34693902}, {"O": 4.022e-05, "H": 4.023e-05, "L": 4.022e-05, "C": 4.023e-05, "V": 3908.87928709, "T": "2017-12-31T21:00:00", "BV": 0.1572269}, {"O": 4.027e-05, "H": 4.043e-05, "L": 4.022e-05, "C": 4.027e-05, "V": 17700.47686617, "T": "2017-12-31T21:05:00", "BV": 0.71248801}, {"O": 4.022e-05, "H": 4.027e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 56028.96077586, "T": "2017-12-31T21:10:00", "BV": 2.2534948}, {"O": 4.022e-05, "H": 4.027e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 5224.41049467, "T": "2017-12-31T21:15:00", "BV": 0.2102993}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 582.96704229, "T": "2017-12-31T21:20:00", "BV": 0.02347608}, {"O": 4.025e-05, "H": 4.027e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 173.74320208, "T": "2017-12-31T21:25:00", "BV": 0.00699267}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 20406.97208804, "T": "2017-12-31T21:30:00", "BV": 0.82084329}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 4187.18777863, "T": "2017-12-31T21:35:00", "BV": 0.16843346}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 37568.69961712, "T": "2017-12-31T21:40:00", "BV": 1.51101306}, {"O": 4.022e-05, "H": 4.027e-05, "L": 4.022e-05, "C": 4.027e-05, "V": 3007.69767565, "T": "2017-12-31T21:45:00", "BV": 0.12097458}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 7634.46315653, "T": "2017-12-31T21:50:00", "BV": 0.30718999}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 25406.1600183, "T": "2017-12-31T21:55:00", "BV": 1.02220106}, {"O": 4.022e-05, "H": 4.023e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 1575.86999944, "T": "2017-12-31T22:00:00", "BV": 0.06338726}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 1828.6310894, "T": "2017-12-31T22:10:00", "BV": 0.07354753}, {"O": 4.023e-05, "H": 4.027e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 13957.07689226, "T": "2017-12-31T22:15:00", "BV": 0.56180868}, {"O": 4.025e-05, "H": 4.027e-05, "L": 4.023e-05, "C": 4.027e-05, "V": 9799.09902598, "T": "2017-12-31T22:20:00", "BV": 0.3943871}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 18387.73861487, "T": "2017-12-31T22:25:00", "BV": 0.74047422}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 4167.52362603, "T": "2017-12-31T22:30:00", "BV": 0.16777947}, {"O": 4.026e-05, "H": 4.027e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 2749.665, "T": "2017-12-31T22:35:00", "BV": 0.1107201}, {"O": 4.023e-05, "H": 4.027e-05, "L": 4.023e-05, "C": 4.027e-05, "V": 4976.28103176, "T": "2017-12-31T22:40:00", "BV": 0.20019775}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 1525.73228074, "T": "2017-12-31T22:45:00", "BV": 0.061411}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.024e-05, "C": 4.027e-05, "V": 4809.14319884, "T": "2017-12-31T22:50:00", "BV": 0.19355014}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.024e-05, "C": 4.027e-05, "V": 2411.96094869, "T": "2017-12-31T22:55:00", "BV": 0.09710937}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 20567.57614464, "T": "2017-12-31T23:00:00", "BV": 0.82825627}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 2299.22355759, "T": "2017-12-31T23:05:00", "BV": 0.09250726}, {"O": 4.023e-05, "H": 4.027e-05, "L": 4.023e-05, "C": 4.027e-05, "V": 6292.1719945, "T": "2017-12-31T23:10:00", "BV": 0.25330329}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 24194.21126791, "T": "2017-12-31T23:15:00", "BV": 0.97345249}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 4289.03774692, "T": "2017-12-31T23:20:00", "BV": 0.17250509}, {"O": 4.023e-05, "H": 4.023e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 5974.03287349, "T": "2017-12-31T23:25:00", "BV": 0.24033467}, {"O": 4.022e-05, "H": 4.023e-05, "L": 4.022e-05, "C": 4.023e-05, "V": 1952.2202306, "T": "2017-12-31T23:30:00", "BV": 0.07852548}, {"O": 4.022e-05, "H": 4.023e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 5468.37099167, "T": "2017-12-31T23:35:00", "BV": 0.21996757}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.014e-05, "C": 4.015e-05, "V": 4479.8527968, "T": "2017-12-31T23:40:00", "BV": 0.18006558}, {"O": 4.022e-05, "H": 4.022e-05, "L": 3.941e-05, "C": 3.975e-05, "V": 12493.36002688, "T": "2017-12-31T23:45:00", "BV": 0.49699801}, {"O": 3.977e-05, "H": 4.022e-05, "L": 3.977e-05, "C": 3.999e-05, "V": 597.48054536, "T": "2017-12-31T23:50:00", "BV": 0.02391105}, {"O": 3.999e-05, "H": 4e-05, "L": 3.994e-05, "C": 3.999e-05, "V": 5049.26643706, "T": "2017-12-31T23:55:00", "BV": 0.20192327}, {"O": 4e-05, "H": 4e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 17655.42171515, "T": "2018-01-01T00:00:00", "BV": 0.70324565}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.934e-05, "C": 3.936e-05, "V": 51435.51231684, "T": "2018-01-01T00:05:00", "BV": 2.0247578}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 297.96895446, "T": "2018-01-01T00:10:00", "BV": 0.01175188}, {"O": 3.944e-05, "H": 3.997e-05, "L": 3.944e-05, "C": 3.95e-05, "V": 4828.96450751, "T": "2018-01-01T00:15:00", "BV": 0.19208209}, {"O": 3.945e-05, "H": 3.95e-05, "L": 3.945e-05, "C": 3.95e-05, "V": 11556.74838036, "T": "2018-01-01T00:20:00", "BV": 0.45607273}, {"O": 3.95e-05, "H": 4e-05, "L": 3.945e-05, "C": 3.993e-05, "V": 10512.83591777, "T": "2018-01-01T00:25:00", "BV": 0.41873409}, {"O": 3.993e-05, "H": 4e-05, "L": 3.993e-05, "C": 4e-05, "V": 22329.21860138, "T": "2018-01-01T00:30:00", "BV": 0.89272917}, {"O": 4.004e-05, "H": 4.027e-05, "L": 4.004e-05, "C": 4.005e-05, "V": 22054.58117299, "T": "2018-01-01T00:35:00", "BV": 0.88551168}, {"O": 4.005e-05, "H": 4.01e-05, "L": 4.005e-05, "C": 4.006e-05, "V": 3352.30051671, "T": "2018-01-01T00:40:00", "BV": 0.1342805}, {"O": 4.006e-05, "H": 4.006e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 4949.04520605, "T": "2018-01-01T00:45:00", "BV": 0.19794001}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.96e-05, "C": 3.98e-05, "V": 5204.28889499, "T": "2018-01-01T00:50:00", "BV": 0.20730483}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.96e-05, "C": 3.978e-05, "V": 1777.47817566, "T": "2018-01-01T00:55:00", "BV": 0.07043797}, {"O": 3.963e-05, "H": 3.963e-05, "L": 3.962e-05, "C": 3.963e-05, "V": 8392.3752034, "T": "2018-01-01T01:00:00", "BV": 0.33253975}, {"O": 3.963e-05, "H": 4e-05, "L": 3.96e-05, "C": 4e-05, "V": 17788.50350072, "T": "2018-01-01T01:05:00", "BV": 0.7066065}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.961e-05, "C": 3.969e-05, "V": 4891.1580083, "T": "2018-01-01T01:10:00", "BV": 0.19412859}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 2819.47122255, "T": "2018-01-01T01:15:00", "BV": 0.1118471}, {"O": 3.96e-05, "H": 3.999e-05, "L": 3.959e-05, "C": 3.969e-05, "V": 12551.3219473, "T": "2018-01-01T01:20:00", "BV": 0.49795174}, {"O": 3.969e-05, "H": 3.999e-05, "L": 3.959e-05, "C": 3.999e-05, "V": 6065.48398935, "T": "2018-01-01T01:25:00", "BV": 0.240697}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.96e-05, "C": 3.996e-05, "V": 9163.24128127, "T": "2018-01-01T01:30:00", "BV": 0.36584061}, {"O": 3.996e-05, "H": 3.999e-05, "L": 3.996e-05, "C": 3.999e-05, "V": 30784.88432714, "T": "2018-01-01T01:35:00", "BV": 1.23042874}, {"O": 4e-05, "H": 4.02e-05, "L": 4e-05, "C": 4.001e-05, "V": 18014.72868555, "T": "2018-01-01T01:40:00", "BV": 0.72134132}, {"O": 4.001e-05, "H": 4.05e-05, "L": 4.001e-05, "C": 4.004e-05, "V": 126954.31735357, "T": "2018-01-01T01:45:00", "BV": 5.12416024}, {"O": 4.003e-05, "H": 4.057e-05, "L": 4.003e-05, "C": 4.057e-05, "V": 24016.48902349, "T": "2018-01-01T01:50:00", "BV": 0.96746746}, {"O": 4.058e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 63143.070742, "T": "2018-01-01T01:55:00", "BV": 2.55747296}, {"O": 4.05e-05, "H": 4.055e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 3758.64914986, "T": "2018-01-01T02:00:00", "BV": 0.15240569}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 12440.59474294, "T": "2018-01-01T02:05:00", "BV": 0.5042244}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.051e-05, "C": 4.055e-05, "V": 4061.03109994, "T": "2018-01-01T02:10:00", "BV": 0.16474693}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 28261.29811053, "T": "2018-01-01T02:15:00", "BV": 1.14161905}, {"O": 4.002e-05, "H": 4.046e-05, "L": 3.961e-05, "C": 4e-05, "V": 42483.05379621, "T": "2018-01-01T02:20:00", "BV": 1.69276105}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4e-05, "C": 4.019e-05, "V": 5571.8083307, "T": "2018-01-01T02:25:00", "BV": 0.22386862}, {"O": 3.97e-05, "H": 4.019e-05, "L": 3.97e-05, "C": 4.009e-05, "V": 6621.41527975, "T": "2018-01-01T02:30:00", "BV": 0.26546458}, {"O": 3.971e-05, "H": 3.999e-05, "L": 3.971e-05, "C": 3.971e-05, "V": 13583.42974193, "T": "2018-01-01T02:35:00", "BV": 0.54061712}, {"O": 3.973e-05, "H": 3.997e-05, "L": 3.971e-05, "C": 3.99e-05, "V": 12488.43026966, "T": "2018-01-01T02:40:00", "BV": 0.49738858}, {"O": 3.99e-05, "H": 4.016e-05, "L": 3.99e-05, "C": 4.016e-05, "V": 16291.00630841, "T": "2018-01-01T02:45:00", "BV": 0.65329828}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 3749.13859324, "T": "2018-01-01T02:50:00", "BV": 0.15022747}, {"O": 4.006e-05, "H": 4.007e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 9498.63243034, "T": "2018-01-01T02:55:00", "BV": 0.38058081}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 1167.76287731, "T": "2018-01-01T03:00:00", "BV": 0.04677391}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 11817.88778591, "T": "2018-01-01T03:05:00", "BV": 0.47186696}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 30462.81819613, "T": "2018-01-01T03:10:00", "BV": 1.21207787}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 573.77904327, "T": "2018-01-01T03:15:00", "BV": 0.02288908}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.959e-05, "C": 3.96e-05, "V": 39968.42812065, "T": "2018-01-01T03:20:00", "BV": 1.5861497}, {"O": 3.96e-05, "H": 3.988e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 11100.66819484, "T": "2018-01-01T03:25:00", "BV": 0.43972676}, {"O": 3.96e-05, "H": 4.018e-05, "L": 3.96e-05, "C": 4e-05, "V": 10381.41465315, "T": "2018-01-01T03:30:00", "BV": 0.41474061}, {"O": 3.999e-05, "H": 4e-05, "L": 3.996e-05, "C": 4e-05, "V": 13862.9140139, "T": "2018-01-01T03:35:00", "BV": 0.55402161}, {"O": 4e-05, "H": 4.001e-05, "L": 3.996e-05, "C": 4.001e-05, "V": 14872.76280724, "T": "2018-01-01T03:40:00", "BV": 0.59492144}, {"O": 3.996e-05, "H": 4.001e-05, "L": 3.958e-05, "C": 4.001e-05, "V": 14036.11355411, "T": "2018-01-01T03:45:00", "BV": 0.55882232}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 2687.48513207, "T": "2018-01-01T03:50:00", "BV": 0.10752625}, {"O": 4e-05, "H": 4.001e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 16952.01275794, "T": "2018-01-01T03:55:00", "BV": 0.67814461}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.969e-05, "C": 3.999e-05, "V": 3778.90190319, "T": "2018-01-01T04:00:00", "BV": 0.15105823}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.958e-05, "C": 3.96e-05, "V": 10288.60015005, "T": "2018-01-01T04:05:00", "BV": 0.40780795}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.958e-05, "C": 3.96e-05, "V": 6193.49592436, "T": "2018-01-01T04:10:00", "BV": 0.24525004}, {"O": 3.96e-05, "H": 4.001e-05, "L": 3.958e-05, "C": 4.001e-05, "V": 12854.15662835, "T": "2018-01-01T04:15:00", "BV": 0.51187399}, {"O": 4e-05, "H": 4.001e-05, "L": 3.998e-05, "C": 4.001e-05, "V": 3581.03708232, "T": "2018-01-01T04:20:00", "BV": 0.14324476}, {"O": 4.001e-05, "H": 4.049e-05, "L": 3.969e-05, "C": 4.049e-05, "V": 27400.28623937, "T": "2018-01-01T04:25:00", "BV": 1.10316726}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 28840.36481497, "T": "2018-01-01T04:30:00", "BV": 1.16791873}, {"O": 4.05e-05, "H": 4.055e-05, "L": 4.014e-05, "C": 4.055e-05, "V": 5185.34118678, "T": "2018-01-01T04:35:00", "BV": 0.20982806}, {"O": 4.055e-05, "H": 4.06e-05, "L": 4.012e-05, "C": 4.029e-05, "V": 11411.48759356, "T": "2018-01-01T04:40:00", "BV": 0.45956799}, {"O": 4.029e-05, "H": 4.046e-05, "L": 4e-05, "C": 4.043e-05, "V": 14897.01796749, "T": "2018-01-01T04:45:00", "BV": 0.59922382}, {"O": 4.043e-05, "H": 4.043e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 2895.60855404, "T": "2018-01-01T04:50:00", "BV": 0.11701558}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4e-05, "C": 4e-05, "V": 21203.77074664, "T": "2018-01-01T04:55:00", "BV": 0.85005306}, {"O": 4e-05, "H": 4e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 8626.55927051, "T": "2018-01-01T05:00:00", "BV": 0.34440329}, {"O": 3.99e-05, "H": 3.999e-05, "L": 3.99e-05, "C": 3.992e-05, "V": 8461.390585, "T": "2018-01-01T05:05:00", "BV": 0.3377104}, {"O": 3.993e-05, "H": 4.001e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 9503.87993715, "T": "2018-01-01T05:10:00", "BV": 0.37968911}, {"O": 3.99e-05, "H": 3.998e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 13325.19781609, "T": "2018-01-01T05:15:00", "BV": 0.53034237}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.945e-05, "C": 3.964e-05, "V": 48595.88100884, "T": "2018-01-01T05:20:00", "BV": 1.92262448}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.948e-05, "C": 3.964e-05, "V": 14470.80877339, "T": "2018-01-01T05:25:00", "BV": 0.57217895}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.945e-05, "C": 3.963e-05, "V": 18650.1252555, "T": "2018-01-01T05:30:00", "BV": 0.73685574}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 33563.32301404, "T": "2018-01-01T05:35:00", "BV": 1.32155833}, {"O": 3.93e-05, "H": 3.964e-05, "L": 3.93e-05, "C": 3.963e-05, "V": 5453.12609401, "T": "2018-01-01T05:40:00", "BV": 0.21602577}, {"O": 3.963e-05, "H": 3.983e-05, "L": 3.963e-05, "C": 3.983e-05, "V": 6260.35644647, "T": "2018-01-01T05:45:00", "BV": 0.24857622}, {"O": 3.975e-05, "H": 3.983e-05, "L": 3.975e-05, "C": 3.983e-05, "V": 20005.49817237, "T": "2018-01-01T05:50:00", "BV": 0.79661198}, {"O": 3.983e-05, "H": 3.984e-05, "L": 3.983e-05, "C": 3.984e-05, "V": 15178.53074268, "T": "2018-01-01T05:55:00", "BV": 0.60456686}, {"O": 3.984e-05, "H": 3.987e-05, "L": 3.98e-05, "C": 3.987e-05, "V": 4803.58943176, "T": "2018-01-01T06:00:00", "BV": 0.19138041}, {"O": 3.981e-05, "H": 4.05e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 44041.98611634, "T": "2018-01-01T06:05:00", "BV": 1.76195909}, {"O": 3.99e-05, "H": 4.027e-05, "L": 3.986e-05, "C": 4.027e-05, "V": 5570.42048172, "T": "2018-01-01T06:10:00", "BV": 0.22233466}, {"O": 4.009e-05, "H": 4.027e-05, "L": 4e-05, "C": 4e-05, "V": 27712.18077833, "T": "2018-01-01T06:15:00", "BV": 1.10983606}, {"O": 3.993e-05, "H": 4e-05, "L": 3.993e-05, "C": 3.993e-05, "V": 11733.27439381, "T": "2018-01-01T06:20:00", "BV": 0.46898111}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.95e-05, "C": 3.981e-05, "V": 87801.72677296, "T": "2018-01-01T06:25:00", "BV": 3.48558586}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.95e-05, "C": 3.974e-05, "V": 13081.17779007, "T": "2018-01-01T06:30:00", "BV": 0.51718598}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 7888.06818742, "T": "2018-01-01T06:35:00", "BV": 0.31167054}, {"O": 3.952e-05, "H": 3.956e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 17494.75808514, "T": "2018-01-01T06:40:00", "BV": 0.69186425}, {"O": 3.952e-05, "H": 3.98e-05, "L": 3.951e-05, "C": 3.952e-05, "V": 29842.06136652, "T": "2018-01-01T06:45:00", "BV": 1.17936836}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 2297.52717916, "T": "2018-01-01T06:50:00", "BV": 0.09098048}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.874e-05, "C": 3.942e-05, "V": 60330.45814351, "T": "2018-01-01T06:55:00", "BV": 2.36786538}, {"O": 3.942e-05, "H": 3.948e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 1090.31605308, "T": "2018-01-01T07:00:00", "BV": 0.04298118}, {"O": 3.936e-05, "H": 3.937e-05, "L": 3.931e-05, "C": 3.932e-05, "V": 11651.29751631, "T": "2018-01-01T07:05:00", "BV": 0.45826604}, {"O": 3.932e-05, "H": 3.932e-05, "L": 3.9e-05, "C": 3.926e-05, "V": 41717.2413456, "T": "2018-01-01T07:10:00", "BV": 1.62963124}, {"O": 3.925e-05, "H": 3.94e-05, "L": 3.901e-05, "C": 3.931e-05, "V": 24871.81351407, "T": "2018-01-01T07:15:00", "BV": 0.97289731}, {"O": 3.901e-05, "H": 3.934e-05, "L": 3.901e-05, "C": 3.929e-05, "V": 5772.70772207, "T": "2018-01-01T07:20:00", "BV": 0.22674149}, {"O": 3.928e-05, "H": 3.928e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 7405.63707141, "T": "2018-01-01T07:25:00", "BV": 0.29026309}, {"O": 3.905e-05, "H": 3.93e-05, "L": 3.905e-05, "C": 3.93e-05, "V": 16637.3732607, "T": "2018-01-01T07:30:00", "BV": 0.65300032}, {"O": 3.929e-05, "H": 3.934e-05, "L": 3.861e-05, "C": 3.881e-05, "V": 32208.50381262, "T": "2018-01-01T07:35:00", "BV": 1.2566144}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.919e-05, "C": 3.919e-05, "V": 6254.98807182, "T": "2018-01-01T07:40:00", "BV": 0.24532948}, {"O": 3.92e-05, "H": 3.924e-05, "L": 3.919e-05, "C": 3.924e-05, "V": 10519.65508851, "T": "2018-01-01T07:45:00", "BV": 0.41259257}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.92e-05, "C": 3.922e-05, "V": 2609.18777278, "T": "2018-01-01T07:50:00", "BV": 0.10233865}, {"O": 3.923e-05, "H": 3.954e-05, "L": 3.922e-05, "C": 3.954e-05, "V": 8408.39852862, "T": "2018-01-01T07:55:00", "BV": 0.33030214}, {"O": 3.956e-05, "H": 3.981e-05, "L": 3.956e-05, "C": 3.981e-05, "V": 31870.80284978, "T": "2018-01-01T08:00:00", "BV": 1.26774438}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.977e-05, "C": 3.981e-05, "V": 12255.95841748, "T": "2018-01-01T08:05:00", "BV": 0.48786482}, {"O": 3.978e-05, "H": 4e-05, "L": 3.978e-05, "C": 4e-05, "V": 18905.34911924, "T": "2018-01-01T08:10:00", "BV": 0.75333469}, {"O": 4e-05, "H": 4.003e-05, "L": 4e-05, "C": 4.003e-05, "V": 16163.04350554, "T": "2018-01-01T08:15:00", "BV": 0.6466559}, {"O": 4e-05, "H": 4.015e-05, "L": 4e-05, "C": 4.004e-05, "V": 6731.94694589, "T": "2018-01-01T08:20:00", "BV": 0.26960091}, {"O": 4.004e-05, "H": 4.038e-05, "L": 4.004e-05, "C": 4.034e-05, "V": 9943.04449251, "T": "2018-01-01T08:25:00", "BV": 0.40056657}, {"O": 4.034e-05, "H": 4.035e-05, "L": 4.016e-05, "C": 4.031e-05, "V": 21437.11480991, "T": "2018-01-01T08:30:00", "BV": 0.86450185}, {"O": 4.031e-05, "H": 4.04e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 22930.43177617, "T": "2018-01-01T08:35:00", "BV": 0.92323698}, {"O": 4.012e-05, "H": 4.05e-05, "L": 4.012e-05, "C": 4.05e-05, "V": 42961.90828418, "T": "2018-01-01T08:40:00", "BV": 1.73589816}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 9688.15090746, "T": "2018-01-01T08:45:00", "BV": 0.39108999}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 15852.16617116, "T": "2018-01-01T08:50:00", "BV": 0.63612351}, {"O": 4.01e-05, "H": 4.06e-05, "L": 4.01e-05, "C": 4.059e-05, "V": 12990.04490432, "T": "2018-01-01T08:55:00", "BV": 0.52343176}, {"O": 4.058e-05, "H": 4.058e-05, "L": 4e-05, "C": 4.011e-05, "V": 5230.84005971, "T": "2018-01-01T09:00:00", "BV": 0.20972315}, {"O": 4.011e-05, "H": 4.04e-05, "L": 4.002e-05, "C": 4.04e-05, "V": 4034.08985741, "T": "2018-01-01T09:05:00", "BV": 0.16177773}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 7836.47169301, "T": "2018-01-01T09:10:00", "BV": 0.31566136}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 2560.60433803, "T": "2018-01-01T09:15:00", "BV": 0.10261199}, {"O": 4.004e-05, "H": 4.04e-05, "L": 4e-05, "C": 4.002e-05, "V": 9898.09453232, "T": "2018-01-01T09:20:00", "BV": 0.39738388}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.003e-05, "C": 4.036e-05, "V": 1880.47106117, "T": "2018-01-01T09:25:00", "BV": 0.07559461}, {"O": 4.004e-05, "H": 4.029e-05, "L": 4.004e-05, "C": 4.029e-05, "V": 17667.96139648, "T": "2018-01-01T09:30:00", "BV": 0.70811444}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 4676.45809489, "T": "2018-01-01T09:35:00", "BV": 0.18831434}, {"O": 4.021e-05, "H": 4.022e-05, "L": 4.004e-05, "C": 4.006e-05, "V": 24137.25185799, "T": "2018-01-01T09:40:00", "BV": 0.96721201}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 13647.16154523, "T": "2018-01-01T09:45:00", "BV": 0.54506206}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.958e-05, "C": 3.975e-05, "V": 17009.89150921, "T": "2018-01-01T09:50:00", "BV": 0.67520146}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.96e-05, "C": 3.97e-05, "V": 29962.85519044, "T": "2018-01-01T09:55:00", "BV": 1.19057718}, {"O": 3.975e-05, "H": 3.977e-05, "L": 3.972e-05, "C": 3.977e-05, "V": 8538.45282904, "T": "2018-01-01T10:00:00", "BV": 0.33953262}, {"O": 3.972e-05, "H": 3.977e-05, "L": 3.964e-05, "C": 3.966e-05, "V": 17342.92371347, "T": "2018-01-01T10:05:00", "BV": 0.68879062}, {"O": 3.966e-05, "H": 3.977e-05, "L": 3.966e-05, "C": 3.975e-05, "V": 10355.89051485, "T": "2018-01-01T10:10:00", "BV": 0.41133455}, {"O": 3.977e-05, "H": 4.004e-05, "L": 3.977e-05, "C": 4.003e-05, "V": 25755.00603796, "T": "2018-01-01T10:15:00", "BV": 1.02636219}, {"O": 4.004e-05, "H": 4.014e-05, "L": 4.004e-05, "C": 4.014e-05, "V": 31431.8975356, "T": "2018-01-01T10:20:00", "BV": 1.26001817}, {"O": 4.014e-05, "H": 4.027e-05, "L": 4.01e-05, "C": 4.022e-05, "V": 73197.32293547, "T": "2018-01-01T10:25:00", "BV": 2.94328253}, {"O": 4.022e-05, "H": 4.1e-05, "L": 4.022e-05, "C": 4.069e-05, "V": 84909.6061939, "T": "2018-01-01T10:30:00", "BV": 3.45937166}, {"O": 4.068e-05, "H": 4.068e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 6819.96623166, "T": "2018-01-01T10:35:00", "BV": 0.277358}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.014e-05, "C": 4.019e-05, "V": 5922.99188796, "T": "2018-01-01T10:40:00", "BV": 0.23817816}, {"O": 4.019e-05, "H": 4.019e-05, "L": 4.014e-05, "C": 4.015e-05, "V": 9507.70409508, "T": "2018-01-01T10:45:00", "BV": 0.38173326}, {"O": 4.014e-05, "H": 4.02e-05, "L": 4.014e-05, "C": 4.02e-05, "V": 8592.35744843, "T": "2018-01-01T10:50:00", "BV": 0.34506503}, {"O": 4.02e-05, "H": 4.028e-05, "L": 4.02e-05, "C": 4.028e-05, "V": 7891.0504244, "T": "2018-01-01T10:55:00", "BV": 0.31725416}, {"O": 4.028e-05, "H": 4.068e-05, "L": 4.028e-05, "C": 4.055e-05, "V": 24795.12065504, "T": "2018-01-01T11:00:00", "BV": 1.00651279}, {"O": 4.055e-05, "H": 4.057e-05, "L": 4.055e-05, "C": 4.057e-05, "V": 11033.37561147, "T": "2018-01-01T11:05:00", "BV": 0.44754294}, {"O": 4.055e-05, "H": 4.056e-05, "L": 4.003e-05, "C": 4.004e-05, "V": 21932.60989646, "T": "2018-01-01T11:10:00", "BV": 0.88219953}, {"O": 4e-05, "H": 4e-05, "L": 3.976e-05, "C": 3.981e-05, "V": 42628.83422114, "T": "2018-01-01T11:15:00", "BV": 1.69766989}, {"O": 3.981e-05, "H": 4.014e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 15194.42296885, "T": "2018-01-01T11:20:00", "BV": 0.60497237}, {"O": 3.979e-05, "H": 3.985e-05, "L": 3.979e-05, "C": 3.98e-05, "V": 16769.15164372, "T": "2018-01-01T11:25:00", "BV": 0.66754255}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.963e-05, "C": 3.975e-05, "V": 59882.02998239, "T": "2018-01-01T11:30:00", "BV": 2.37802311}, {"O": 3.975e-05, "H": 4.008e-05, "L": 3.972e-05, "C": 3.977e-05, "V": 29266.21416289, "T": "2018-01-01T11:35:00", "BV": 1.16932608}, {"O": 3.977e-05, "H": 3.998e-05, "L": 3.977e-05, "C": 3.998e-05, "V": 3213.92020902, "T": "2018-01-01T11:40:00", "BV": 0.1282825}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 6384.4047051, "T": "2018-01-01T11:45:00", "BV": 0.25422094}, {"O": 3.994e-05, "H": 3.998e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 7167.97961888, "T": "2018-01-01T11:50:00", "BV": 0.28526355}, {"O": 3.977e-05, "H": 3.994e-05, "L": 3.977e-05, "C": 3.994e-05, "V": 7159.14478259, "T": "2018-01-01T11:55:00", "BV": 0.28479029}, {"O": 3.998e-05, "H": 4.06e-05, "L": 3.998e-05, "C": 4.06e-05, "V": 18868.09367668, "T": "2018-01-01T12:00:00", "BV": 0.76210275}, {"O": 4.06e-05, "H": 4.065e-05, "L": 3.994e-05, "C": 3.995e-05, "V": 10385.96370353, "T": "2018-01-01T12:05:00", "BV": 0.41909807}, {"O": 3.995e-05, "H": 4.044e-05, "L": 3.994e-05, "C": 4.044e-05, "V": 24418.26012239, "T": "2018-01-01T12:10:00", "BV": 0.9768216}, {"O": 3.995e-05, "H": 4.043e-05, "L": 3.995e-05, "C": 4e-05, "V": 8449.62177031, "T": "2018-01-01T12:15:00", "BV": 0.33960211}, {"O": 4e-05, "H": 4.029e-05, "L": 4e-05, "C": 4e-05, "V": 1886.04263866, "T": "2018-01-01T12:20:00", "BV": 0.07551166}, {"O": 3.998e-05, "H": 4e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 20167.51908551, "T": "2018-01-01T12:25:00", "BV": 0.80615852}, {"O": 3.998e-05, "H": 4e-05, "L": 3.975e-05, "C": 4e-05, "V": 28734.65981475, "T": "2018-01-01T12:30:00", "BV": 1.14514813}, {"O": 3.998e-05, "H": 4e-05, "L": 3.98e-05, "C": 4e-05, "V": 10494.88200981, "T": "2018-01-01T12:35:00", "BV": 0.41895262}, {"O": 4e-05, "H": 4.005e-05, "L": 3.999e-05, "C": 4.005e-05, "V": 24000.85051831, "T": "2018-01-01T12:40:00", "BV": 0.96048003}, {"O": 4.028e-05, "H": 4.083e-05, "L": 4.028e-05, "C": 4.066e-05, "V": 35158.52767408, "T": "2018-01-01T12:45:00", "BV": 1.42281132}, {"O": 4.066e-05, "H": 4.087e-05, "L": 4.066e-05, "C": 4.083e-05, "V": 36274.01056824, "T": "2018-01-01T12:50:00", "BV": 1.47961234}, {"O": 4.082e-05, "H": 4.099e-05, "L": 4.07e-05, "C": 4.082e-05, "V": 63557.53411626, "T": "2018-01-01T12:55:00", "BV": 2.59754919}, {"O": 4.094e-05, "H": 4.101e-05, "L": 4.082e-05, "C": 4.082e-05, "V": 73156.1625823, "T": "2018-01-01T13:00:00", "BV": 2.99462251}, {"O": 4.083e-05, "H": 4.098e-05, "L": 4.071e-05, "C": 4.083e-05, "V": 17843.2452186, "T": "2018-01-01T13:05:00", "BV": 0.72802246}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.075e-05, "C": 4.076e-05, "V": 30678.92096053, "T": "2018-01-01T13:10:00", "BV": 1.25077138}, {"O": 4.076e-05, "H": 4.106e-05, "L": 4.076e-05, "C": 4.106e-05, "V": 26319.97739391, "T": "2018-01-01T13:15:00", "BV": 1.0769513}, {"O": 4.11e-05, "H": 4.149e-05, "L": 4.107e-05, "C": 4.134e-05, "V": 63881.68672459, "T": "2018-01-01T13:20:00", "BV": 2.63967566}, {"O": 4.135e-05, "H": 4.151e-05, "L": 4.105e-05, "C": 4.151e-05, "V": 31672.94439923, "T": "2018-01-01T13:25:00", "BV": 1.31086416}, {"O": 4.151e-05, "H": 4.375e-05, "L": 4.1e-05, "C": 4.375e-05, "V": 403609.59814491, "T": "2018-01-01T13:30:00", "BV": 17.2362313}, {"O": 4.37e-05, "H": 4.7e-05, "L": 4.37e-05, "C": 4.594e-05, "V": 1145797.89317631, "T": "2018-01-01T13:35:00", "BV": 52.12179886}, {"O": 4.594e-05, "H": 4.594e-05, "L": 4.401e-05, "C": 4.592e-05, "V": 497843.34472058, "T": "2018-01-01T13:40:00", "BV": 22.41544442}, {"O": 4.591e-05, "H": 4.797e-05, "L": 4.59e-05, "C": 4.675e-05, "V": 540053.8608411, "T": "2018-01-01T13:45:00", "BV": 25.46799927}, {"O": 4.675e-05, "H": 4.796e-05, "L": 4.613e-05, "C": 4.699e-05, "V": 435322.15283568, "T": "2018-01-01T13:50:00", "BV": 20.54918071}, {"O": 4.699e-05, "H": 4.718e-05, "L": 4.5e-05, "C": 4.536e-05, "V": 392261.68429942, "T": "2018-01-01T13:55:00", "BV": 18.12539488}, {"O": 4.536e-05, "H": 4.66e-05, "L": 4.51e-05, "C": 4.598e-05, "V": 206380.45474998, "T": "2018-01-01T14:00:00", "BV": 9.49344466}, {"O": 4.555e-05, "H": 4.598e-05, "L": 4.451e-05, "C": 4.451e-05, "V": 245968.9113338, "T": "2018-01-01T14:05:00", "BV": 11.0461229}, {"O": 4.452e-05, "H": 4.555e-05, "L": 4.403e-05, "C": 4.499e-05, "V": 323092.32790959, "T": "2018-01-01T14:10:00", "BV": 14.34624379}, {"O": 4.499e-05, "H": 4.588e-05, "L": 4.462e-05, "C": 4.555e-05, "V": 112718.31051638, "T": "2018-01-01T14:15:00", "BV": 5.11276063}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.437e-05, "C": 4.462e-05, "V": 87123.52245369, "T": "2018-01-01T14:20:00", "BV": 3.9163009}, {"O": 4.461e-05, "H": 4.462e-05, "L": 4.402e-05, "C": 4.422e-05, "V": 173218.83960528, "T": "2018-01-01T14:25:00", "BV": 7.64173199}, {"O": 4.462e-05, "H": 4.607e-05, "L": 4.462e-05, "C": 4.607e-05, "V": 126314.14335067, "T": "2018-01-01T14:30:00", "BV": 5.76466821}, {"O": 4.607e-05, "H": 4.615e-05, "L": 4.6e-05, "C": 4.613e-05, "V": 104208.49120091, "T": "2018-01-01T14:35:00", "BV": 4.80438939}, {"O": 4.613e-05, "H": 4.613e-05, "L": 4.5e-05, "C": 4.595e-05, "V": 125400.73104829, "T": "2018-01-01T14:40:00", "BV": 5.75070666}, {"O": 4.57e-05, "H": 4.619e-05, "L": 4.56e-05, "C": 4.619e-05, "V": 65404.99780656, "T": "2018-01-01T14:45:00", "BV": 3.00658018}, {"O": 4.619e-05, "H": 4.619e-05, "L": 4.6e-05, "C": 4.615e-05, "V": 59393.05941586, "T": "2018-01-01T14:50:00", "BV": 2.74092698}, {"O": 4.615e-05, "H": 4.622e-05, "L": 4.612e-05, "C": 4.622e-05, "V": 111225.39829234, "T": "2018-01-01T14:55:00", "BV": 5.13328264}, {"O": 4.622e-05, "H": 4.75e-05, "L": 4.6e-05, "C": 4.67e-05, "V": 272490.55649179, "T": "2018-01-01T15:00:00", "BV": 12.73395698}, {"O": 4.707e-05, "H": 4.81e-05, "L": 4.656e-05, "C": 4.801e-05, "V": 431444.56280991, "T": "2018-01-01T15:05:00", "BV": 20.55711337}, {"O": 4.785e-05, "H": 4.809e-05, "L": 4.601e-05, "C": 4.67e-05, "V": 107155.47648185, "T": "2018-01-01T15:10:00", "BV": 5.09836126}, {"O": 4.671e-05, "H": 4.673e-05, "L": 4.601e-05, "C": 4.669e-05, "V": 57982.90875954, "T": "2018-01-01T15:15:00", "BV": 2.69079511}, {"O": 4.67e-05, "H": 4.7e-05, "L": 4.65e-05, "C": 4.66e-05, "V": 58064.55171031, "T": "2018-01-01T15:20:00", "BV": 2.71844414}, {"O": 4.65e-05, "H": 4.685e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 89274.28529258, "T": "2018-01-01T15:25:00", "BV": 4.15175947}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.501e-05, "C": 4.535e-05, "V": 170840.76827834, "T": "2018-01-01T15:30:00", "BV": 7.73615924}, {"O": 4.535e-05, "H": 4.56e-05, "L": 4.52e-05, "C": 4.532e-05, "V": 71674.25155716, "T": "2018-01-01T15:35:00", "BV": 3.24776674}, {"O": 4.532e-05, "H": 4.613e-05, "L": 4.532e-05, "C": 4.559e-05, "V": 42730.22696929, "T": "2018-01-01T15:40:00", "BV": 1.94634947}, {"O": 4.559e-05, "H": 4.628e-05, "L": 4.559e-05, "C": 4.628e-05, "V": 43270.32396962, "T": "2018-01-01T15:45:00", "BV": 1.98960131}, {"O": 4.628e-05, "H": 4.773e-05, "L": 4.601e-05, "C": 4.77e-05, "V": 96829.54370366, "T": "2018-01-01T15:50:00", "BV": 4.54074931}, {"O": 4.773e-05, "H": 4.773e-05, "L": 4.691e-05, "C": 4.691e-05, "V": 89011.67495994, "T": "2018-01-01T15:55:00", "BV": 4.21250313}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.566e-05, "C": 4.566e-05, "V": 95897.15522961, "T": "2018-01-01T16:00:00", "BV": 4.42656959}, {"O": 4.566e-05, "H": 4.604e-05, "L": 4.557e-05, "C": 4.601e-05, "V": 33376.88902916, "T": "2018-01-01T16:05:00", "BV": 1.53198158}, {"O": 4.601e-05, "H": 4.601e-05, "L": 4.557e-05, "C": 4.557e-05, "V": 34178.21646664, "T": "2018-01-01T16:10:00", "BV": 1.56867641}, {"O": 4.566e-05, "H": 4.604e-05, "L": 4.55e-05, "C": 4.601e-05, "V": 42548.14104446, "T": "2018-01-01T16:15:00", "BV": 1.94764797}, {"O": 4.604e-05, "H": 4.604e-05, "L": 4.589e-05, "C": 4.596e-05, "V": 66969.14045891, "T": "2018-01-01T16:20:00", "BV": 3.08304902}, {"O": 4.596e-05, "H": 4.63e-05, "L": 4.589e-05, "C": 4.617e-05, "V": 155238.74845868, "T": "2018-01-01T16:25:00", "BV": 7.15385642}, {"O": 4.617e-05, "H": 4.63e-05, "L": 4.617e-05, "C": 4.628e-05, "V": 30288.30729056, "T": "2018-01-01T16:30:00", "BV": 1.40126011}, {"O": 4.628e-05, "H": 4.63e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 22331.20985418, "T": "2018-01-01T16:35:00", "BV": 1.0317436}, {"O": 4.602e-05, "H": 4.628e-05, "L": 4.578e-05, "C": 4.605e-05, "V": 20953.75703567, "T": "2018-01-01T16:40:00", "BV": 0.96644098}, {"O": 4.604e-05, "H": 4.604e-05, "L": 4.533e-05, "C": 4.569e-05, "V": 39435.67224152, "T": "2018-01-01T16:45:00", "BV": 1.80680204}, {"O": 4.569e-05, "H": 4.569e-05, "L": 4.512e-05, "C": 4.55e-05, "V": 40172.11788067, "T": "2018-01-01T16:50:00", "BV": 1.82404657}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.52e-05, "C": 4.55e-05, "V": 55126.87118489, "T": "2018-01-01T16:55:00", "BV": 2.49913742}, {"O": 4.55e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.6e-05, "V": 14418.28000531, "T": "2018-01-01T17:00:00", "BV": 0.6603404}, {"O": 4.606e-05, "H": 4.69e-05, "L": 4.606e-05, "C": 4.686e-05, "V": 32004.4160941, "T": "2018-01-01T17:05:00", "BV": 1.49656259}, {"O": 4.695e-05, "H": 4.713e-05, "L": 4.686e-05, "C": 4.686e-05, "V": 62432.44221736, "T": "2018-01-01T17:10:00", "BV": 2.9292478}, {"O": 4.687e-05, "H": 4.69e-05, "L": 4.601e-05, "C": 4.602e-05, "V": 50549.79388581, "T": "2018-01-01T17:15:00", "BV": 2.33743352}, {"O": 4.601e-05, "H": 4.699e-05, "L": 4.6e-05, "C": 4.633e-05, "V": 86463.26637567, "T": "2018-01-01T17:20:00", "BV": 4.01751634}, {"O": 4.634e-05, "H": 4.71e-05, "L": 4.634e-05, "C": 4.65e-05, "V": 29233.93222891, "T": "2018-01-01T17:25:00", "BV": 1.37208521}, {"O": 4.653e-05, "H": 4.777e-05, "L": 4.653e-05, "C": 4.765e-05, "V": 61628.15955403, "T": "2018-01-01T17:30:00", "BV": 2.92048467}, {"O": 4.777e-05, "H": 4.846e-05, "L": 4.77e-05, "C": 4.844e-05, "V": 139513.54831189, "T": "2018-01-01T17:35:00", "BV": 6.70534978}, {"O": 4.846e-05, "H": 4.866e-05, "L": 4.633e-05, "C": 4.746e-05, "V": 169790.85662633, "T": "2018-01-01T17:40:00", "BV": 8.12778434}, {"O": 4.749e-05, "H": 4.823e-05, "L": 4.7e-05, "C": 4.777e-05, "V": 96639.98114679, "T": "2018-01-01T17:45:00", "BV": 4.59333045}, {"O": 4.777e-05, "H": 4.777e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 28799.60175649, "T": "2018-01-01T17:50:00", "BV": 1.36064496}, {"O": 4.7e-05, "H": 4.745e-05, "L": 4.7e-05, "C": 4.74e-05, "V": 25332.8765185, "T": "2018-01-01T17:55:00", "BV": 1.19475851}, {"O": 4.732e-05, "H": 4.732e-05, "L": 4.668e-05, "C": 4.717e-05, "V": 14237.08180551, "T": "2018-01-01T18:00:00", "BV": 0.66975089}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.609e-05, "C": 4.624e-05, "V": 44869.45141346, "T": "2018-01-01T18:05:00", "BV": 2.08010095}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.605e-05, "C": 4.627e-05, "V": 43130.26389133, "T": "2018-01-01T18:10:00", "BV": 1.99626585}, {"O": 4.627e-05, "H": 4.664e-05, "L": 4.599e-05, "C": 4.599e-05, "V": 160339.26659417, "T": "2018-01-01T18:15:00", "BV": 7.3791648}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.577e-05, "C": 4.6e-05, "V": 19756.57772745, "T": "2018-01-01T18:20:00", "BV": 0.90841343}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.552e-05, "C": 4.6e-05, "V": 28671.68402774, "T": "2018-01-01T18:25:00", "BV": 1.31111991}, {"O": 4.627e-05, "H": 4.627e-05, "L": 4.55e-05, "C": 4.6e-05, "V": 77175.13751738, "T": "2018-01-01T18:30:00", "BV": 3.53759085}, {"O": 4.55e-05, "H": 4.6e-05, "L": 4.532e-05, "C": 4.6e-05, "V": 30356.10544269, "T": "2018-01-01T18:35:00", "BV": 1.38238991}, {"O": 4.551e-05, "H": 4.638e-05, "L": 4.551e-05, "C": 4.635e-05, "V": 7104.88427767, "T": "2018-01-01T18:40:00", "BV": 0.32774108}, {"O": 4.6e-05, "H": 4.714e-05, "L": 4.6e-05, "C": 4.714e-05, "V": 72758.21581733, "T": "2018-01-01T18:45:00", "BV": 3.35710914}, {"O": 4.713e-05, "H": 4.736e-05, "L": 4.656e-05, "C": 4.736e-05, "V": 28758.68495348, "T": "2018-01-01T18:50:00", "BV": 1.35040288}, {"O": 4.666e-05, "H": 4.777e-05, "L": 4.654e-05, "C": 4.735e-05, "V": 44012.28377873, "T": "2018-01-01T18:55:00", "BV": 2.08547601}, {"O": 4.735e-05, "H": 4.75e-05, "L": 4.7e-05, "C": 4.74e-05, "V": 25929.63419438, "T": "2018-01-01T19:00:00", "BV": 1.22861013}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.654e-05, "C": 4.654e-05, "V": 5755.80168579, "T": "2018-01-01T19:05:00", "BV": 0.26903961}, {"O": 4.655e-05, "H": 4.739e-05, "L": 4.654e-05, "C": 4.695e-05, "V": 25203.1950676, "T": "2018-01-01T19:10:00", "BV": 1.18895956}, {"O": 4.738e-05, "H": 4.738e-05, "L": 4.658e-05, "C": 4.685e-05, "V": 11517.2642015, "T": "2018-01-01T19:15:00", "BV": 0.54052372}, {"O": 4.675e-05, "H": 4.737e-05, "L": 4.658e-05, "C": 4.735e-05, "V": 13500.67974783, "T": "2018-01-01T19:20:00", "BV": 0.63189267}, {"O": 4.737e-05, "H": 4.78e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 48653.07056468, "T": "2018-01-01T19:25:00", "BV": 2.3183719}, {"O": 4.728e-05, "H": 4.777e-05, "L": 4.728e-05, "C": 4.728e-05, "V": 20488.95174016, "T": "2018-01-01T19:30:00", "BV": 0.9780228}, {"O": 4.776e-05, "H": 4.78e-05, "L": 4.776e-05, "C": 4.778e-05, "V": 17324.51626119, "T": "2018-01-01T19:35:00", "BV": 0.82766457}, {"O": 4.777e-05, "H": 4.793e-05, "L": 4.728e-05, "C": 4.793e-05, "V": 36621.00168433, "T": "2018-01-01T19:40:00", "BV": 1.7500135}, {"O": 4.793e-05, "H": 4.793e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 9434.29469691, "T": "2018-01-01T19:45:00", "BV": 0.44807219}, {"O": 4.702e-05, "H": 4.722e-05, "L": 4.685e-05, "C": 4.685e-05, "V": 12995.74998902, "T": "2018-01-01T19:50:00", "BV": 0.61034934}, {"O": 4.685e-05, "H": 4.721e-05, "L": 4.685e-05, "C": 4.718e-05, "V": 15181.9424364, "T": "2018-01-01T19:55:00", "BV": 0.71222669}, {"O": 4.721e-05, "H": 4.795e-05, "L": 4.72e-05, "C": 4.795e-05, "V": 23873.18509702, "T": "2018-01-01T20:00:00", "BV": 1.13571648}, {"O": 4.794e-05, "H": 4.82e-05, "L": 4.794e-05, "C": 4.82e-05, "V": 35644.1747688, "T": "2018-01-01T20:05:00", "BV": 1.71486756}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.797e-05, "C": 4.818e-05, "V": 13932.97148604, "T": "2018-01-01T20:10:00", "BV": 0.66943706}, {"O": 4.818e-05, "H": 4.823e-05, "L": 4.798e-05, "C": 4.799e-05, "V": 14602.64748631, "T": "2018-01-01T20:15:00", "BV": 0.7035069}, {"O": 4.819e-05, "H": 4.823e-05, "L": 4.798e-05, "C": 4.799e-05, "V": 47047.77566916, "T": "2018-01-01T20:20:00", "BV": 2.25907787}, {"O": 4.799e-05, "H": 4.801e-05, "L": 4.723e-05, "C": 4.794e-05, "V": 22879.067494, "T": "2018-01-01T20:25:00", "BV": 1.09624757}, {"O": 4.794e-05, "H": 4.819e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 27165.05943006, "T": "2018-01-01T20:30:00", "BV": 1.29111295}, {"O": 4.7e-05, "H": 4.772e-05, "L": 4.685e-05, "C": 4.696e-05, "V": 32323.04161093, "T": "2018-01-01T20:35:00", "BV": 1.51700293}, {"O": 4.698e-05, "H": 4.762e-05, "L": 4.688e-05, "C": 4.696e-05, "V": 1347.56103807, "T": "2018-01-01T20:40:00", "BV": 0.06334621}, {"O": 4.7e-05, "H": 4.744e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 9095.34910205, "T": "2018-01-01T20:45:00", "BV": 0.42761429}, {"O": 4.725e-05, "H": 4.766e-05, "L": 4.701e-05, "C": 4.742e-05, "V": 8058.36427602, "T": "2018-01-01T20:50:00", "BV": 0.38101074}, {"O": 4.742e-05, "H": 4.764e-05, "L": 4.724e-05, "C": 4.724e-05, "V": 11962.9601012, "T": "2018-01-01T20:55:00", "BV": 0.56642389}, {"O": 4.725e-05, "H": 4.74e-05, "L": 4.688e-05, "C": 4.7e-05, "V": 21329.11262079, "T": "2018-01-01T21:00:00", "BV": 1.00397492}, {"O": 4.7e-05, "H": 4.7e-05, "L": 4.638e-05, "C": 4.682e-05, "V": 52711.05967566, "T": "2018-01-01T21:05:00", "BV": 2.46692456}, {"O": 4.638e-05, "H": 4.693e-05, "L": 4.633e-05, "C": 4.693e-05, "V": 18838.95729684, "T": "2018-01-01T21:10:00", "BV": 0.87496405}, {"O": 4.682e-05, "H": 4.71e-05, "L": 4.682e-05, "C": 4.682e-05, "V": 9702.55058662, "T": "2018-01-01T21:15:00", "BV": 0.45442678}, {"O": 4.709e-05, "H": 4.728e-05, "L": 4.682e-05, "C": 4.723e-05, "V": 20368.3508808, "T": "2018-01-01T21:20:00", "BV": 0.96030714}, {"O": 4.721e-05, "H": 4.778e-05, "L": 4.715e-05, "C": 4.751e-05, "V": 79588.37077437, "T": "2018-01-01T21:25:00", "BV": 3.77610516}, {"O": 4.751e-05, "H": 4.778e-05, "L": 4.732e-05, "C": 4.74e-05, "V": 12943.92608197, "T": "2018-01-01T21:30:00", "BV": 0.61379631}, {"O": 4.74e-05, "H": 4.789e-05, "L": 4.74e-05, "C": 4.74e-05, "V": 13232.42738146, "T": "2018-01-01T21:35:00", "BV": 0.62927702}, {"O": 4.74e-05, "H": 4.788e-05, "L": 4.732e-05, "C": 4.732e-05, "V": 21680.33543765, "T": "2018-01-01T21:40:00", "BV": 1.03003228}, {"O": 4.728e-05, "H": 4.766e-05, "L": 4.728e-05, "C": 4.766e-05, "V": 6896.78897492, "T": "2018-01-01T21:45:00", "BV": 0.3279754}, {"O": 4.77e-05, "H": 4.775e-05, "L": 4.633e-05, "C": 4.649e-05, "V": 60937.72518026, "T": "2018-01-01T21:50:00", "BV": 2.86372123}, {"O": 4.649e-05, "H": 4.692e-05, "L": 4.622e-05, "C": 4.678e-05, "V": 62053.76899127, "T": "2018-01-01T21:55:00", "BV": 2.87819048}, {"O": 4.678e-05, "H": 4.7e-05, "L": 4.528e-05, "C": 4.585e-05, "V": 174015.59680425, "T": "2018-01-01T22:00:00", "BV": 7.9477962}, {"O": 4.584e-05, "H": 4.585e-05, "L": 4.543e-05, "C": 4.576e-05, "V": 35737.31175911, "T": "2018-01-01T22:05:00", "BV": 1.63452725}, {"O": 4.578e-05, "H": 4.654e-05, "L": 4.578e-05, "C": 4.654e-05, "V": 11376.59854509, "T": "2018-01-01T22:10:00", "BV": 0.52577197}, {"O": 4.625e-05, "H": 4.654e-05, "L": 4.582e-05, "C": 4.635e-05, "V": 13769.53572896, "T": "2018-01-01T22:15:00", "BV": 0.63752061}, {"O": 4.604e-05, "H": 4.638e-05, "L": 4.557e-05, "C": 4.638e-05, "V": 15173.11539629, "T": "2018-01-01T22:20:00", "BV": 0.69562215}, {"O": 4.565e-05, "H": 4.639e-05, "L": 4.565e-05, "C": 4.629e-05, "V": 14913.13039001, "T": "2018-01-01T22:25:00", "BV": 0.68648489}, {"O": 4.629e-05, "H": 4.645e-05, "L": 4.559e-05, "C": 4.582e-05, "V": 5157.6991257, "T": "2018-01-01T22:30:00", "BV": 0.23815424}, {"O": 4.582e-05, "H": 4.627e-05, "L": 4.581e-05, "C": 4.624e-05, "V": 8079.00288326, "T": "2018-01-01T22:35:00", "BV": 0.37161127}, {"O": 4.624e-05, "H": 4.624e-05, "L": 4.552e-05, "C": 4.608e-05, "V": 10649.91982958, "T": "2018-01-01T22:40:00", "BV": 0.48746002}, {"O": 4.608e-05, "H": 4.609e-05, "L": 4.553e-05, "C": 4.6e-05, "V": 13191.2950238, "T": "2018-01-01T22:45:00", "BV": 0.60738761}, {"O": 4.554e-05, "H": 4.554e-05, "L": 4.5e-05, "C": 4.548e-05, "V": 137772.88661262, "T": "2018-01-01T22:50:00", "BV": 6.21713751}, {"O": 4.548e-05, "H": 4.588e-05, "L": 4.509e-05, "C": 4.581e-05, "V": 18072.99227614, "T": "2018-01-01T22:55:00", "BV": 0.8175791}, {"O": 4.577e-05, "H": 4.577e-05, "L": 4.513e-05, "C": 4.55e-05, "V": 23296.15534006, "T": "2018-01-01T23:00:00", "BV": 1.05982967}, {"O": 4.559e-05, "H": 4.56e-05, "L": 4.54e-05, "C": 4.55e-05, "V": 28621.07476774, "T": "2018-01-01T23:05:00", "BV": 1.30304239}, {"O": 4.538e-05, "H": 4.56e-05, "L": 4.515e-05, "C": 4.549e-05, "V": 21552.62267005, "T": "2018-01-01T23:10:00", "BV": 0.97960255}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.523e-05, "C": 4.55e-05, "V": 10196.36349249, "T": "2018-01-01T23:15:00", "BV": 0.46351996}, {"O": 4.55e-05, "H": 4.58e-05, "L": 4.536e-05, "C": 4.569e-05, "V": 13885.53088417, "T": "2018-01-01T23:20:00", "BV": 0.63494881}, {"O": 4.569e-05, "H": 4.579e-05, "L": 4.56e-05, "C": 4.579e-05, "V": 18335.96776571, "T": "2018-01-01T23:25:00", "BV": 0.83875272}, {"O": 4.575e-05, "H": 4.612e-05, "L": 4.575e-05, "C": 4.612e-05, "V": 14062.6551797, "T": "2018-01-01T23:30:00", "BV": 0.64445864}, {"O": 4.597e-05, "H": 4.619e-05, "L": 4.597e-05, "C": 4.619e-05, "V": 23301.68301044, "T": "2018-01-01T23:35:00", "BV": 1.07377806}, {"O": 4.619e-05, "H": 4.626e-05, "L": 4.599e-05, "C": 4.604e-05, "V": 28581.03750046, "T": "2018-01-01T23:40:00", "BV": 1.31810958}, {"O": 4.603e-05, "H": 4.639e-05, "L": 4.6e-05, "C": 4.639e-05, "V": 15051.47403989, "T": "2018-01-01T23:45:00", "BV": 0.69375887}, {"O": 4.616e-05, "H": 4.649e-05, "L": 4.586e-05, "C": 4.614e-05, "V": 20248.56138634, "T": "2018-01-01T23:50:00", "BV": 0.93317778}, {"O": 4.614e-05, "H": 4.638e-05, "L": 4.586e-05, "C": 4.586e-05, "V": 4530.48271676, "T": "2018-01-01T23:55:00", "BV": 0.20951265}, {"O": 4.586e-05, "H": 4.636e-05, "L": 4.586e-05, "C": 4.636e-05, "V": 4213.79818495, "T": "2018-01-02T00:00:00", "BV": 0.19437341}, {"O": 4.636e-05, "H": 4.636e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 8367.01020568, "T": "2018-01-02T00:05:00", "BV": 0.3856364}, {"O": 4.59e-05, "H": 4.705e-05, "L": 4.59e-05, "C": 4.65e-05, "V": 49829.01699599, "T": "2018-01-02T00:10:00", "BV": 2.331339}, {"O": 4.65e-05, "H": 4.7e-05, "L": 4.616e-05, "C": 4.652e-05, "V": 23483.01568634, "T": "2018-01-02T00:15:00", "BV": 1.09469905}, {"O": 4.652e-05, "H": 4.705e-05, "L": 4.652e-05, "C": 4.664e-05, "V": 42493.85306773, "T": "2018-01-02T00:20:00", "BV": 1.99672334}, {"O": 4.664e-05, "H": 4.705e-05, "L": 4.664e-05, "C": 4.705e-05, "V": 24922.42856367, "T": "2018-01-02T00:25:00", "BV": 1.1651558}, {"O": 4.698e-05, "H": 4.698e-05, "L": 4.653e-05, "C": 4.653e-05, "V": 47666.69008896, "T": "2018-01-02T00:30:00", "BV": 2.2202118}, {"O": 4.62e-05, "H": 4.666e-05, "L": 4.56e-05, "C": 4.594e-05, "V": 76946.1131127, "T": "2018-01-02T00:35:00", "BV": 3.53635018}, {"O": 4.561e-05, "H": 4.601e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 49966.72463654, "T": "2018-01-02T00:40:00", "BV": 2.2795527}, {"O": 4.561e-05, "H": 4.6e-05, "L": 4.561e-05, "C": 4.6e-05, "V": 2109.3765836, "T": "2018-01-02T00:45:00", "BV": 0.09637944}, {"O": 4.6e-05, "H": 4.674e-05, "L": 4.6e-05, "C": 4.674e-05, "V": 49522.08424622, "T": "2018-01-02T00:50:00", "BV": 2.30211964}, {"O": 4.674e-05, "H": 4.7e-05, "L": 4.621e-05, "C": 4.7e-05, "V": 8845.57195716, "T": "2018-01-02T00:55:00", "BV": 0.41430078}, {"O": 4.7e-05, "H": 4.702e-05, "L": 4.632e-05, "C": 4.689e-05, "V": 11032.76716029, "T": "2018-01-02T01:00:00", "BV": 0.51566111}, {"O": 4.65e-05, "H": 4.663e-05, "L": 4.65e-05, "C": 4.661e-05, "V": 4690.18601977, "T": "2018-01-02T01:05:00", "BV": 0.21835969}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 2931.2725848, "T": "2018-01-02T01:10:00", "BV": 0.13668998}, {"O": 4.69e-05, "H": 4.704e-05, "L": 4.663e-05, "C": 4.704e-05, "V": 13492.07648671, "T": "2018-01-02T01:15:00", "BV": 0.63331313}, {"O": 4.694e-05, "H": 4.75e-05, "L": 4.66e-05, "C": 4.66e-05, "V": 26825.86838321, "T": "2018-01-02T01:20:00", "BV": 1.26459645}, {"O": 4.66e-05, "H": 4.744e-05, "L": 4.652e-05, "C": 4.674e-05, "V": 8573.06746855, "T": "2018-01-02T01:25:00", "BV": 0.40261227}, {"O": 4.672e-05, "H": 4.736e-05, "L": 4.672e-05, "C": 4.73e-05, "V": 11938.40284365, "T": "2018-01-02T01:30:00", "BV": 0.55995143}, {"O": 4.73e-05, "H": 4.747e-05, "L": 4.701e-05, "C": 4.747e-05, "V": 6010.70776124, "T": "2018-01-02T01:35:00", "BV": 0.2842821}, {"O": 4.75e-05, "H": 4.778e-05, "L": 4.682e-05, "C": 4.701e-05, "V": 37160.27864894, "T": "2018-01-02T01:40:00", "BV": 1.76690333}, {"O": 4.701e-05, "H": 4.78e-05, "L": 4.701e-05, "C": 4.772e-05, "V": 39448.70658262, "T": "2018-01-02T01:45:00", "BV": 1.86480986}, {"O": 4.772e-05, "H": 4.775e-05, "L": 4.7e-05, "C": 4.763e-05, "V": 26580.58801793, "T": "2018-01-02T01:50:00", "BV": 1.25240452}, {"O": 4.766e-05, "H": 4.8e-05, "L": 4.677e-05, "C": 4.708e-05, "V": 61546.38201815, "T": "2018-01-02T01:55:00", "BV": 2.926101}, {"O": 4.773e-05, "H": 4.773e-05, "L": 4.677e-05, "C": 4.724e-05, "V": 10617.83131185, "T": "2018-01-02T02:00:00", "BV": 0.50012531}, {"O": 4.726e-05, "H": 4.727e-05, "L": 4.685e-05, "C": 4.694e-05, "V": 13191.93302338, "T": "2018-01-02T02:05:00", "BV": 0.62167789}, {"O": 4.701e-05, "H": 4.766e-05, "L": 4.681e-05, "C": 4.687e-05, "V": 11743.36610841, "T": "2018-01-02T02:10:00", "BV": 0.550472}, {"O": 4.744e-05, "H": 4.747e-05, "L": 4.694e-05, "C": 4.695e-05, "V": 12115.0087357, "T": "2018-01-02T02:15:00", "BV": 0.5694234}, {"O": 4.695e-05, "H": 4.735e-05, "L": 4.695e-05, "C": 4.735e-05, "V": 15458.18867696, "T": "2018-01-02T02:20:00", "BV": 0.72713644}, {"O": 4.729e-05, "H": 4.729e-05, "L": 4.651e-05, "C": 4.664e-05, "V": 46414.17896025, "T": "2018-01-02T02:25:00", "BV": 2.168944}, {"O": 4.661e-05, "H": 4.712e-05, "L": 4.651e-05, "C": 4.711e-05, "V": 24695.67849389, "T": "2018-01-02T02:30:00", "BV": 1.15394065}, {"O": 4.656e-05, "H": 4.697e-05, "L": 4.654e-05, "C": 4.654e-05, "V": 7646.16186872, "T": "2018-01-02T02:35:00", "BV": 0.35656535}, {"O": 4.654e-05, "H": 4.697e-05, "L": 4.653e-05, "C": 4.691e-05, "V": 33099.67344137, "T": "2018-01-02T02:40:00", "BV": 1.55013236}, {"O": 4.685e-05, "H": 4.685e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 95748.39045453, "T": "2018-01-02T02:45:00", "BV": 4.46661442}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.606e-05, "C": 4.648e-05, "V": 33696.92531816, "T": "2018-01-02T02:50:00", "BV": 1.56293629}, {"O": 4.648e-05, "H": 4.685e-05, "L": 4.606e-05, "C": 4.61e-05, "V": 28350.56230054, "T": "2018-01-02T02:55:00", "BV": 1.31563774}, {"O": 4.61e-05, "H": 4.651e-05, "L": 4.604e-05, "C": 4.62e-05, "V": 8588.42477798, "T": "2018-01-02T03:00:00", "BV": 0.39609465}, {"O": 4.638e-05, "H": 4.659e-05, "L": 4.627e-05, "C": 4.658e-05, "V": 24824.97929622, "T": "2018-01-02T03:05:00", "BV": 1.15524677}, {"O": 4.657e-05, "H": 4.711e-05, "L": 4.65e-05, "C": 4.708e-05, "V": 38597.10084926, "T": "2018-01-02T03:10:00", "BV": 1.81048737}, {"O": 4.706e-05, "H": 4.706e-05, "L": 4.658e-05, "C": 4.7e-05, "V": 6425.11762845, "T": "2018-01-02T03:15:00", "BV": 0.30081908}, {"O": 4.652e-05, "H": 4.698e-05, "L": 4.65e-05, "C": 4.651e-05, "V": 4680.3464631, "T": "2018-01-02T03:20:00", "BV": 0.21849151}, {"O": 4.69e-05, "H": 4.698e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 29161.55638915, "T": "2018-01-02T03:25:00", "BV": 1.36603556}, {"O": 4.65e-05, "H": 4.695e-05, "L": 4.62e-05, "C": 4.651e-05, "V": 46780.73022885, "T": "2018-01-02T03:30:00", "BV": 2.16724262}, {"O": 4.695e-05, "H": 4.695e-05, "L": 4.651e-05, "C": 4.693e-05, "V": 2277.82128441, "T": "2018-01-02T03:35:00", "BV": 0.10680026}, {"O": 4.693e-05, "H": 4.74e-05, "L": 4.656e-05, "C": 4.69e-05, "V": 25321.89686527, "T": "2018-01-02T03:40:00", "BV": 1.19258457}, {"O": 4.69e-05, "H": 4.74e-05, "L": 4.659e-05, "C": 4.69e-05, "V": 20981.01731175, "T": "2018-01-02T03:45:00", "BV": 0.98502874}, {"O": 4.662e-05, "H": 4.717e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 7879.67176211, "T": "2018-01-02T03:50:00", "BV": 0.36854963}, {"O": 4.7e-05, "H": 4.713e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 12199.28536637, "T": "2018-01-02T03:55:00", "BV": 0.57440069}, {"O": 4.718e-05, "H": 4.718e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 5271.84433348, "T": "2018-01-02T04:00:00", "BV": 0.24791937}, {"O": 4.716e-05, "H": 4.716e-05, "L": 4.688e-05, "C": 4.7e-05, "V": 2036.32941659, "T": "2018-01-02T04:05:00", "BV": 0.09570711}, {"O": 4.689e-05, "H": 4.689e-05, "L": 4.688e-05, "C": 4.688e-05, "V": 4616.68049922, "T": "2018-01-02T04:10:00", "BV": 0.21645766}, {"O": 4.688e-05, "H": 4.689e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 8762.69932475, "T": "2018-01-02T04:15:00", "BV": 0.41081772}, {"O": 4.687e-05, "H": 4.687e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 4319.50032493, "T": "2018-01-02T04:20:00", "BV": 0.20222612}, {"O": 4.673e-05, "H": 4.68e-05, "L": 4.651e-05, "C": 4.68e-05, "V": 29435.97093217, "T": "2018-01-02T04:25:00", "BV": 1.37211644}, {"O": 4.68e-05, "H": 4.687e-05, "L": 4.638e-05, "C": 4.638e-05, "V": 29325.34373559, "T": "2018-01-02T04:30:00", "BV": 1.36459586}, {"O": 4.638e-05, "H": 4.657e-05, "L": 4.637e-05, "C": 4.655e-05, "V": 12101.13185218, "T": "2018-01-02T04:35:00", "BV": 0.56206243}, {"O": 4.655e-05, "H": 4.685e-05, "L": 4.643e-05, "C": 4.684e-05, "V": 4280.8351266, "T": "2018-01-02T04:40:00", "BV": 0.19972737}, {"O": 4.655e-05, "H": 4.656e-05, "L": 4.631e-05, "C": 4.645e-05, "V": 34333.22087918, "T": "2018-01-02T04:45:00", "BV": 1.59326536}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.645e-05, "C": 4.65e-05, "V": 7495.46864835, "T": "2018-01-02T04:50:00", "BV": 0.3485804}, {"O": 4.651e-05, "H": 4.683e-05, "L": 4.651e-05, "C": 4.652e-05, "V": 40580.81954765, "T": "2018-01-02T04:55:00", "BV": 1.89701947}, {"O": 4.653e-05, "H": 4.674e-05, "L": 4.626e-05, "C": 4.626e-05, "V": 20704.63350347, "T": "2018-01-02T05:00:00", "BV": 0.96215191}, {"O": 4.612e-05, "H": 4.65e-05, "L": 4.611e-05, "C": 4.63e-05, "V": 25455.71894935, "T": "2018-01-02T05:05:00", "BV": 1.17980602}, {"O": 4.63e-05, "H": 4.681e-05, "L": 4.63e-05, "C": 4.681e-05, "V": 13467.12920641, "T": "2018-01-02T05:10:00", "BV": 0.62449056}, {"O": 4.652e-05, "H": 4.7e-05, "L": 4.651e-05, "C": 4.7e-05, "V": 22604.01455142, "T": "2018-01-02T05:15:00", "BV": 1.05861165}, {"O": 4.7e-05, "H": 4.739e-05, "L": 4.661e-05, "C": 4.739e-05, "V": 88203.30242697, "T": "2018-01-02T05:20:00", "BV": 4.12908327}, {"O": 4.732e-05, "H": 4.739e-05, "L": 4.732e-05, "C": 4.739e-05, "V": 2085.71945063, "T": "2018-01-02T05:25:00", "BV": 0.09882407}, {"O": 4.739e-05, "H": 4.773e-05, "L": 4.73e-05, "C": 4.773e-05, "V": 83054.09855923, "T": "2018-01-02T05:30:00", "BV": 3.94227749}, {"O": 4.773e-05, "H": 4.797e-05, "L": 4.737e-05, "C": 4.773e-05, "V": 27401.42477113, "T": "2018-01-02T05:35:00", "BV": 1.3094729}, {"O": 4.773e-05, "H": 4.8e-05, "L": 4.773e-05, "C": 4.798e-05, "V": 26743.89262353, "T": "2018-01-02T05:40:00", "BV": 1.28256984}, {"O": 4.798e-05, "H": 4.839e-05, "L": 4.798e-05, "C": 4.839e-05, "V": 76151.2569112, "T": "2018-01-02T05:45:00", "BV": 3.66740714}, {"O": 4.83e-05, "H": 4.87e-05, "L": 4.825e-05, "C": 4.87e-05, "V": 93676.51285604, "T": "2018-01-02T05:50:00", "BV": 4.54600463}, {"O": 4.864e-05, "H": 4.89e-05, "L": 4.864e-05, "C": 4.89e-05, "V": 44569.93783219, "T": "2018-01-02T05:55:00", "BV": 2.17426763}, {"O": 4.889e-05, "H": 4.897e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 86741.92923722, "T": "2018-01-02T06:00:00", "BV": 4.23715}, {"O": 4.89e-05, "H": 5.025e-05, "L": 4.89e-05, "C": 5.025e-05, "V": 525692.26245226, "T": "2018-01-02T06:05:00", "BV": 26.12417402}, {"O": 5.026e-05, "H": 5.09e-05, "L": 4.999e-05, "C": 5.078e-05, "V": 227381.00886325, "T": "2018-01-02T06:10:00", "BV": 11.52030607}, {"O": 5.05e-05, "H": 5.18e-05, "L": 5.05e-05, "C": 5.18e-05, "V": 211975.8238182, "T": "2018-01-02T06:15:00", "BV": 10.8554255}, {"O": 5.182e-05, "H": 5.196e-05, "L": 5.001e-05, "C": 5.09e-05, "V": 368193.8162279, "T": "2018-01-02T06:20:00", "BV": 18.90256864}, {"O": 5.09e-05, "H": 5.134e-05, "L": 5.051e-05, "C": 5.079e-05, "V": 63887.08631229, "T": "2018-01-02T06:25:00", "BV": 3.24517952}, {"O": 5.058e-05, "H": 5.122e-05, "L": 5.055e-05, "C": 5.06e-05, "V": 99730.68944466, "T": "2018-01-02T06:30:00", "BV": 5.07893063}, {"O": 5.06e-05, "H": 5.099e-05, "L": 4.922e-05, "C": 4.95e-05, "V": 206483.73769525, "T": "2018-01-02T06:35:00", "BV": 10.37076236}, {"O": 4.95e-05, "H": 5.12e-05, "L": 4.927e-05, "C": 5.095e-05, "V": 243642.81537064, "T": "2018-01-02T06:40:00", "BV": 12.33425846}, {"O": 5.095e-05, "H": 5.139e-05, "L": 5.095e-05, "C": 5.119e-05, "V": 100771.71311349, "T": "2018-01-02T06:45:00", "BV": 5.15668156}, {"O": 5.119e-05, "H": 5.197e-05, "L": 5.05e-05, "C": 5.196e-05, "V": 347442.09341667, "T": "2018-01-02T06:50:00", "BV": 17.80215855}, {"O": 5.19e-05, "H": 5.22e-05, "L": 5.128e-05, "C": 5.19e-05, "V": 290110.47689014, "T": "2018-01-02T06:55:00", "BV": 15.04989356}, {"O": 5.19e-05, "H": 5.222e-05, "L": 5.071e-05, "C": 5.184e-05, "V": 128046.16490289, "T": "2018-01-02T07:00:00", "BV": 6.6191255}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.051e-05, "C": 5.091e-05, "V": 173973.50540415, "T": "2018-01-02T07:05:00", "BV": 8.89772847}, {"O": 5.091e-05, "H": 5.15e-05, "L": 5.05e-05, "C": 5.077e-05, "V": 59752.82138839, "T": "2018-01-02T07:10:00", "BV": 3.04112254}, {"O": 5.077e-05, "H": 5.17e-05, "L": 5.053e-05, "C": 5.129e-05, "V": 132739.2330946, "T": "2018-01-02T07:15:00", "BV": 6.76917419}, {"O": 5.15e-05, "H": 5.269e-05, "L": 5.13e-05, "C": 5.265e-05, "V": 248952.39461828, "T": "2018-01-02T07:20:00", "BV": 13.01492731}, {"O": 5.269e-05, "H": 5.4e-05, "L": 5.269e-05, "C": 5.32e-05, "V": 375023.04687506, "T": "2018-01-02T07:25:00", "BV": 20.03142163}, {"O": 5.32e-05, "H": 5.489e-05, "L": 5.273e-05, "C": 5.397e-05, "V": 336897.22900259, "T": "2018-01-02T07:30:00", "BV": 18.3168414}, {"O": 5.378e-05, "H": 5.48e-05, "L": 5.35e-05, "C": 5.4e-05, "V": 151643.04568501, "T": "2018-01-02T07:35:00", "BV": 8.20265316}, {"O": 5.4e-05, "H": 5.445e-05, "L": 5.358e-05, "C": 5.385e-05, "V": 153485.26391159, "T": "2018-01-02T07:40:00", "BV": 8.29313663}, {"O": 5.42e-05, "H": 5.429e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 112389.09434361, "T": "2018-01-02T07:45:00", "BV": 6.06633485}, {"O": 5.419e-05, "H": 5.498e-05, "L": 5.389e-05, "C": 5.494e-05, "V": 159876.57459213, "T": "2018-01-02T07:50:00", "BV": 8.73717192}, {"O": 5.479e-05, "H": 5.49e-05, "L": 5.419e-05, "C": 5.425e-05, "V": 69342.18730129, "T": "2018-01-02T07:55:00", "BV": 3.76973429}, {"O": 5.425e-05, "H": 5.493e-05, "L": 5.42e-05, "C": 5.493e-05, "V": 125283.06562119, "T": "2018-01-02T08:00:00", "BV": 6.84429493}, {"O": 5.492e-05, "H": 5.593e-05, "L": 5.492e-05, "C": 5.56e-05, "V": 488637.06115057, "T": "2018-01-02T08:05:00", "BV": 27.07633333}, {"O": 5.56e-05, "H": 5.615e-05, "L": 5.451e-05, "C": 5.615e-05, "V": 216745.81904547, "T": "2018-01-02T08:10:00", "BV": 12.02997609}, {"O": 5.615e-05, "H": 5.69e-05, "L": 5.615e-05, "C": 5.681e-05, "V": 251131.84555052, "T": "2018-01-02T08:15:00", "BV": 14.22432334}, {"O": 5.684e-05, "H": 5.685e-05, "L": 5.444e-05, "C": 5.47e-05, "V": 234282.70797033, "T": "2018-01-02T08:20:00", "BV": 13.00639893}, {"O": 5.462e-05, "H": 5.57e-05, "L": 5.458e-05, "C": 5.55e-05, "V": 105409.67483928, "T": "2018-01-02T08:25:00", "BV": 5.8095058}, {"O": 5.552e-05, "H": 5.57e-05, "L": 5.419e-05, "C": 5.57e-05, "V": 145885.71881818, "T": "2018-01-02T08:30:00", "BV": 8.05466606}, {"O": 5.57e-05, "H": 5.58e-05, "L": 5.35e-05, "C": 5.376e-05, "V": 168601.99071688, "T": "2018-01-02T08:35:00", "BV": 9.18658466}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.26e-05, "C": 5.291e-05, "V": 239165.91110691, "T": "2018-01-02T08:40:00", "BV": 12.67337086}, {"O": 5.291e-05, "H": 5.3e-05, "L": 5.252e-05, "C": 5.298e-05, "V": 115194.15262845, "T": "2018-01-02T08:45:00", "BV": 6.06805558}, {"O": 5.298e-05, "H": 5.5e-05, "L": 5.258e-05, "C": 5.496e-05, "V": 153794.94813894, "T": "2018-01-02T08:50:00", "BV": 8.23699068}, {"O": 5.5e-05, "H": 5.542e-05, "L": 5.306e-05, "C": 5.308e-05, "V": 294875.65593443, "T": "2018-01-02T08:55:00", "BV": 16.21466295}, {"O": 5.35e-05, "H": 5.41e-05, "L": 5.32e-05, "C": 5.404e-05, "V": 120044.87518101, "T": "2018-01-02T09:00:00", "BV": 6.47354398}, {"O": 5.405e-05, "H": 5.442e-05, "L": 5.216e-05, "C": 5.251e-05, "V": 195312.91418804, "T": "2018-01-02T09:05:00", "BV": 10.3626333}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.17e-05, "C": 5.214e-05, "V": 201515.13177613, "T": "2018-01-02T09:10:00", "BV": 10.4657705}, {"O": 5.247e-05, "H": 5.247e-05, "L": 5.17e-05, "C": 5.202e-05, "V": 126760.21508489, "T": "2018-01-02T09:15:00", "BV": 6.56326316}, {"O": 5.202e-05, "H": 5.244e-05, "L": 5.17e-05, "C": 5.17e-05, "V": 69498.22840927, "T": "2018-01-02T09:20:00", "BV": 3.6114805}, {"O": 5.172e-05, "H": 5.344e-05, "L": 5.17e-05, "C": 5.288e-05, "V": 102262.7440343, "T": "2018-01-02T09:25:00", "BV": 5.37907074}, {"O": 5.283e-05, "H": 5.325e-05, "L": 5.224e-05, "C": 5.288e-05, "V": 43520.44415561, "T": "2018-01-02T09:30:00", "BV": 2.29287748}, {"O": 5.288e-05, "H": 5.429e-05, "L": 5.288e-05, "C": 5.299e-05, "V": 59784.68282778, "T": "2018-01-02T09:35:00", "BV": 3.20252084}, {"O": 5.302e-05, "H": 5.348e-05, "L": 5.288e-05, "C": 5.327e-05, "V": 29296.51383939, "T": "2018-01-02T09:40:00", "BV": 1.55423711}, {"O": 5.327e-05, "H": 5.373e-05, "L": 5.327e-05, "C": 5.371e-05, "V": 53782.78401038, "T": "2018-01-02T09:45:00", "BV": 2.88086339}, {"O": 5.371e-05, "H": 5.43e-05, "L": 5.36e-05, "C": 5.43e-05, "V": 32581.66813919, "T": "2018-01-02T09:50:00", "BV": 1.75817572}, {"O": 5.429e-05, "H": 5.634e-05, "L": 5.411e-05, "C": 5.634e-05, "V": 409446.1185753, "T": "2018-01-02T09:55:00", "BV": 22.70065133}, {"O": 5.624e-05, "H": 5.69e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 369894.58271181, "T": "2018-01-02T10:00:00", "BV": 20.78175866}, {"O": 5.5e-05, "H": 5.599e-05, "L": 5.446e-05, "C": 5.58e-05, "V": 161521.72838057, "T": "2018-01-02T10:05:00", "BV": 8.9418253}, {"O": 5.58e-05, "H": 5.58e-05, "L": 5.53e-05, "C": 5.55e-05, "V": 65233.15401339, "T": "2018-01-02T10:10:00", "BV": 3.62411282}, {"O": 5.578e-05, "H": 5.69e-05, "L": 5.551e-05, "C": 5.69e-05, "V": 103268.63061911, "T": "2018-01-02T10:15:00", "BV": 5.7906579}, {"O": 5.69e-05, "H": 5.696e-05, "L": 5.673e-05, "C": 5.688e-05, "V": 144972.05017866, "T": "2018-01-02T10:20:00", "BV": 8.24840429}, {"O": 5.688e-05, "H": 5.813e-05, "L": 5.673e-05, "C": 5.813e-05, "V": 280207.61533836, "T": "2018-01-02T10:25:00", "BV": 16.12007458}, {"O": 5.818e-05, "H": 5.855e-05, "L": 5.65e-05, "C": 5.678e-05, "V": 302207.19354058, "T": "2018-01-02T10:30:00", "BV": 17.41246568}, {"O": 5.738e-05, "H": 5.739e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 113717.61455764, "T": "2018-01-02T10:35:00", "BV": 6.46396293}, {"O": 5.651e-05, "H": 5.69e-05, "L": 5.53e-05, "C": 5.666e-05, "V": 124934.75379939, "T": "2018-01-02T10:40:00", "BV": 6.99922627}, {"O": 5.666e-05, "H": 5.79e-05, "L": 5.585e-05, "C": 5.782e-05, "V": 114632.67549142, "T": "2018-01-02T10:45:00", "BV": 6.58070037}, {"O": 5.782e-05, "H": 5.782e-05, "L": 5.672e-05, "C": 5.68e-05, "V": 90521.88496384, "T": "2018-01-02T10:50:00", "BV": 5.17839549}, {"O": 5.7e-05, "H": 5.715e-05, "L": 5.644e-05, "C": 5.649e-05, "V": 52211.93806399, "T": "2018-01-02T10:55:00", "BV": 2.971113}, {"O": 5.649e-05, "H": 5.716e-05, "L": 5.649e-05, "C": 5.716e-05, "V": 68069.80930955, "T": "2018-01-02T11:00:00", "BV": 3.87574167}, {"O": 5.716e-05, "H": 5.8e-05, "L": 5.716e-05, "C": 5.8e-05, "V": 152108.38370988, "T": "2018-01-02T11:05:00", "BV": 8.80023064}, {"O": 5.803e-05, "H": 5.879e-05, "L": 5.803e-05, "C": 5.804e-05, "V": 188383.56571549, "T": "2018-01-02T11:10:00", "BV": 11.05549713}, {"O": 5.865e-05, "H": 5.876e-05, "L": 5.78e-05, "C": 5.857e-05, "V": 113452.22594941, "T": "2018-01-02T11:15:00", "BV": 6.62865401}, {"O": 5.857e-05, "H": 5.876e-05, "L": 5.765e-05, "C": 5.835e-05, "V": 107706.32223434, "T": "2018-01-02T11:20:00", "BV": 6.25646546}, {"O": 5.804e-05, "H": 5.874e-05, "L": 5.803e-05, "C": 5.869e-05, "V": 125573.63546794, "T": "2018-01-02T11:25:00", "BV": 7.3631066}, {"O": 5.869e-05, "H": 5.885e-05, "L": 5.868e-05, "C": 5.885e-05, "V": 108567.2501236, "T": "2018-01-02T11:30:00", "BV": 6.38146561}, {"O": 5.885e-05, "H": 5.946e-05, "L": 5.813e-05, "C": 5.879e-05, "V": 201027.50803769, "T": "2018-01-02T11:35:00", "BV": 11.8598361}, {"O": 5.829e-05, "H": 5.89e-05, "L": 5.827e-05, "C": 5.832e-05, "V": 70383.43822225, "T": "2018-01-02T11:40:00", "BV": 4.13203205}, {"O": 5.832e-05, "H": 5.832e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 108852.96227288, "T": "2018-01-02T11:45:00", "BV": 6.30247576}, {"O": 5.738e-05, "H": 5.85e-05, "L": 5.701e-05, "C": 5.81e-05, "V": 88839.82701458, "T": "2018-01-02T11:50:00", "BV": 5.11562844}, {"O": 5.804e-05, "H": 5.826e-05, "L": 5.804e-05, "C": 5.824e-05, "V": 85108.53262043, "T": "2018-01-02T11:55:00", "BV": 4.94713315}, {"O": 5.824e-05, "H": 5.878e-05, "L": 5.824e-05, "C": 5.857e-05, "V": 25160.52487567, "T": "2018-01-02T12:00:00", "BV": 1.47183009}, {"O": 5.859e-05, "H": 5.86e-05, "L": 5.68e-05, "C": 5.7e-05, "V": 96851.52255676, "T": "2018-01-02T12:05:00", "BV": 5.60668094}, {"O": 5.702e-05, "H": 5.81e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 58085.85422626, "T": "2018-01-02T12:10:00", "BV": 3.32334848}, {"O": 5.678e-05, "H": 5.699e-05, "L": 5.635e-05, "C": 5.645e-05, "V": 108870.54991483, "T": "2018-01-02T12:15:00", "BV": 6.17618211}, {"O": 5.635e-05, "H": 5.635e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 167821.63367109, "T": "2018-01-02T12:20:00", "BV": 9.31373357}, {"O": 5.527e-05, "H": 5.648e-05, "L": 5.5e-05, "C": 5.639e-05, "V": 101143.89766985, "T": "2018-01-02T12:25:00", "BV": 5.62557701}, {"O": 5.639e-05, "H": 5.801e-05, "L": 5.589e-05, "C": 5.698e-05, "V": 99762.88893776, "T": "2018-01-02T12:30:00", "BV": 5.68601038}, {"O": 5.697e-05, "H": 5.7e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 61110.30142801, "T": "2018-01-02T12:35:00", "BV": 3.44528416}, {"O": 5.6e-05, "H": 5.68e-05, "L": 5.585e-05, "C": 5.68e-05, "V": 40726.32911546, "T": "2018-01-02T12:40:00", "BV": 2.29766232}, {"O": 5.68e-05, "H": 5.755e-05, "L": 5.68e-05, "C": 5.681e-05, "V": 83484.053537, "T": "2018-01-02T12:45:00", "BV": 4.77351365}, {"O": 5.681e-05, "H": 5.695e-05, "L": 5.55e-05, "C": 5.675e-05, "V": 74594.9403977, "T": "2018-01-02T12:50:00", "BV": 4.18494112}, {"O": 5.625e-05, "H": 5.674e-05, "L": 5.568e-05, "C": 5.57e-05, "V": 42595.61600281, "T": "2018-01-02T12:55:00", "BV": 2.38387222}, {"O": 5.569e-05, "H": 5.655e-05, "L": 5.55e-05, "C": 5.569e-05, "V": 73641.40735554, "T": "2018-01-02T13:00:00", "BV": 4.1193795}, {"O": 5.569e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.574e-05, "V": 58796.39386048, "T": "2018-01-02T13:05:00", "BV": 3.28415769}, {"O": 5.574e-05, "H": 5.574e-05, "L": 5.355e-05, "C": 5.45e-05, "V": 178955.14737164, "T": "2018-01-02T13:10:00", "BV": 9.77850509}, {"O": 5.45e-05, "H": 5.57e-05, "L": 5.45e-05, "C": 5.527e-05, "V": 55716.24476606, "T": "2018-01-02T13:15:00", "BV": 3.06206685}, {"O": 5.527e-05, "H": 5.528e-05, "L": 5.45e-05, "C": 5.493e-05, "V": 37781.39204489, "T": "2018-01-02T13:20:00", "BV": 2.07669275}, {"O": 5.493e-05, "H": 5.494e-05, "L": 5.234e-05, "C": 5.373e-05, "V": 462173.84651443, "T": "2018-01-02T13:25:00", "BV": 24.43187154}, {"O": 5.373e-05, "H": 5.42e-05, "L": 5.255e-05, "C": 5.271e-05, "V": 212435.32931355, "T": "2018-01-02T13:30:00", "BV": 11.29288013}, {"O": 5.27e-05, "H": 5.45e-05, "L": 5.27e-05, "C": 5.45e-05, "V": 83320.35569904, "T": "2018-01-02T13:35:00", "BV": 4.45818312}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.368e-05, "C": 5.378e-05, "V": 99463.23264334, "T": "2018-01-02T13:40:00", "BV": 5.37891209}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.254e-05, "C": 5.263e-05, "V": 139315.69345673, "T": "2018-01-02T13:45:00", "BV": 7.37146728}, {"O": 5.309e-05, "H": 5.32e-05, "L": 5.222e-05, "C": 5.25e-05, "V": 118804.78255054, "T": "2018-01-02T13:50:00", "BV": 6.25134597}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.113e-05, "C": 5.198e-05, "V": 235078.25966588, "T": "2018-01-02T13:55:00", "BV": 12.16835426}, {"O": 5.155e-05, "H": 5.366e-05, "L": 5.155e-05, "C": 5.278e-05, "V": 149137.84427756, "T": "2018-01-02T14:00:00", "BV": 7.88545591}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.21e-05, "C": 5.265e-05, "V": 114931.54425275, "T": "2018-01-02T14:05:00", "BV": 6.03582475}, {"O": 5.265e-05, "H": 5.346e-05, "L": 5.258e-05, "C": 5.31e-05, "V": 64919.07397734, "T": "2018-01-02T14:10:00", "BV": 3.44364603}, {"O": 5.31e-05, "H": 5.387e-05, "L": 5.301e-05, "C": 5.387e-05, "V": 81285.15135736, "T": "2018-01-02T14:15:00", "BV": 4.34291588}, {"O": 5.387e-05, "H": 5.5e-05, "L": 5.37e-05, "C": 5.482e-05, "V": 177991.01823265, "T": "2018-01-02T14:20:00", "BV": 9.71424357}, {"O": 5.477e-05, "H": 5.488e-05, "L": 5.432e-05, "C": 5.487e-05, "V": 110490.12140794, "T": "2018-01-02T14:25:00", "BV": 6.04164666}, {"O": 5.487e-05, "H": 5.493e-05, "L": 5.344e-05, "C": 5.345e-05, "V": 229106.95023871, "T": "2018-01-02T14:30:00", "BV": 12.44875776}, {"O": 5.345e-05, "H": 5.389e-05, "L": 5.343e-05, "C": 5.346e-05, "V": 31312.0188284, "T": "2018-01-02T14:35:00", "BV": 1.6763351}, {"O": 5.346e-05, "H": 5.369e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 248040.59924221, "T": "2018-01-02T14:40:00", "BV": 13.13005024}, {"O": 5.2e-05, "H": 5.275e-05, "L": 5.2e-05, "C": 5.25e-05, "V": 89322.81545967, "T": "2018-01-02T14:45:00", "BV": 4.66968597}, {"O": 5.25e-05, "H": 5.286e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 98828.20283236, "T": "2018-01-02T14:50:00", "BV": 5.19608323}, {"O": 5.241e-05, "H": 5.315e-05, "L": 5.196e-05, "C": 5.291e-05, "V": 79179.20060774, "T": "2018-01-02T14:55:00", "BV": 4.13917656}, {"O": 5.3e-05, "H": 5.316e-05, "L": 5.212e-05, "C": 5.216e-05, "V": 63264.24538625, "T": "2018-01-02T15:00:00", "BV": 3.32596503}, {"O": 5.249e-05, "H": 5.283e-05, "L": 5.213e-05, "C": 5.265e-05, "V": 61163.44364136, "T": "2018-01-02T15:05:00", "BV": 3.21546514}, {"O": 5.225e-05, "H": 5.264e-05, "L": 5.161e-05, "C": 5.169e-05, "V": 77355.86782569, "T": "2018-01-02T15:10:00", "BV": 4.01396169}, {"O": 5.161e-05, "H": 5.199e-05, "L": 5.151e-05, "C": 5.199e-05, "V": 85040.14316253, "T": "2018-01-02T15:15:00", "BV": 4.39452765}, {"O": 5.198e-05, "H": 5.268e-05, "L": 5.197e-05, "C": 5.268e-05, "V": 57576.29626192, "T": "2018-01-02T15:20:00", "BV": 3.00653017}, {"O": 5.268e-05, "H": 5.315e-05, "L": 5.266e-05, "C": 5.29e-05, "V": 59394.75025871, "T": "2018-01-02T15:25:00", "BV": 3.13483282}, {"O": 5.28e-05, "H": 5.35e-05, "L": 5.267e-05, "C": 5.348e-05, "V": 54353.92494239, "T": "2018-01-02T15:30:00", "BV": 2.88136935}, {"O": 5.338e-05, "H": 5.375e-05, "L": 5.32e-05, "C": 5.35e-05, "V": 109056.569952, "T": "2018-01-02T15:35:00", "BV": 5.83578927}, {"O": 5.35e-05, "H": 5.373e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 72390.46781124, "T": "2018-01-02T15:40:00", "BV": 3.85373709}, {"O": 5.3e-05, "H": 5.32e-05, "L": 5.268e-05, "C": 5.279e-05, "V": 25314.93815789, "T": "2018-01-02T15:45:00", "BV": 1.33970901}, {"O": 5.279e-05, "H": 5.299e-05, "L": 5.265e-05, "C": 5.299e-05, "V": 21159.00499023, "T": "2018-01-02T15:50:00", "BV": 1.11563646}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.26e-05, "C": 5.284e-05, "V": 45800.0639366, "T": "2018-01-02T15:55:00", "BV": 2.41501176}, {"O": 5.291e-05, "H": 5.343e-05, "L": 5.283e-05, "C": 5.34e-05, "V": 14609.7257706, "T": "2018-01-02T16:00:00", "BV": 0.77426675}, {"O": 5.33e-05, "H": 5.34e-05, "L": 5.301e-05, "C": 5.339e-05, "V": 6523.3340431, "T": "2018-01-02T16:05:00", "BV": 0.34775349}, {"O": 5.339e-05, "H": 5.369e-05, "L": 5.301e-05, "C": 5.369e-05, "V": 49962.14592694, "T": "2018-01-02T16:10:00", "BV": 2.66643781}, {"O": 5.37e-05, "H": 5.373e-05, "L": 5.354e-05, "C": 5.373e-05, "V": 36691.01161345, "T": "2018-01-02T16:15:00", "BV": 1.96679094}, {"O": 5.373e-05, "H": 5.391e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 98531.72050615, "T": "2018-01-02T16:20:00", "BV": 5.26086187}, {"O": 5.293e-05, "H": 5.294e-05, "L": 5.25e-05, "C": 5.28e-05, "V": 50379.74845031, "T": "2018-01-02T16:25:00", "BV": 2.6556369}, {"O": 5.25e-05, "H": 5.282e-05, "L": 5.2e-05, "C": 5.272e-05, "V": 35420.3773154, "T": "2018-01-02T16:30:00", "BV": 1.84905205}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.202e-05, "C": 5.206e-05, "V": 29670.11429825, "T": "2018-01-02T16:35:00", "BV": 1.54749277}, {"O": 5.254e-05, "H": 5.261e-05, "L": 5.208e-05, "C": 5.261e-05, "V": 29194.11293316, "T": "2018-01-02T16:40:00", "BV": 1.53254098}, {"O": 5.26e-05, "H": 5.262e-05, "L": 5.235e-05, "C": 5.262e-05, "V": 15362.21849011, "T": "2018-01-02T16:45:00", "BV": 0.80769608}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.237e-05, "C": 5.245e-05, "V": 39367.32993242, "T": "2018-01-02T16:50:00", "BV": 2.06330128}, {"O": 5.245e-05, "H": 5.259e-05, "L": 5.238e-05, "C": 5.259e-05, "V": 20642.18677171, "T": "2018-01-02T16:55:00", "BV": 1.08231528}, {"O": 5.259e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.262e-05, "V": 21588.36462125, "T": "2018-01-02T17:00:00", "BV": 1.13580018}, {"O": 5.262e-05, "H": 5.28e-05, "L": 5.202e-05, "C": 5.271e-05, "V": 33500.67579993, "T": "2018-01-02T17:05:00", "BV": 1.75620189}, {"O": 5.284e-05, "H": 5.299e-05, "L": 5.271e-05, "C": 5.286e-05, "V": 11444.30801646, "T": "2018-01-02T17:10:00", "BV": 0.60507802}, {"O": 5.286e-05, "H": 5.294e-05, "L": 5.284e-05, "C": 5.29e-05, "V": 11715.48687549, "T": "2018-01-02T17:15:00", "BV": 0.61943045}, {"O": 5.286e-05, "H": 5.294e-05, "L": 5.284e-05, "C": 5.284e-05, "V": 16562.57979831, "T": "2018-01-02T17:20:00", "BV": 0.87628576}, {"O": 5.294e-05, "H": 5.299e-05, "L": 5.284e-05, "C": 5.299e-05, "V": 11682.64119702, "T": "2018-01-02T17:25:00", "BV": 0.6180898}, {"O": 5.299e-05, "H": 5.339e-05, "L": 5.299e-05, "C": 5.314e-05, "V": 22195.11494206, "T": "2018-01-02T17:30:00", "BV": 1.18204654}, {"O": 5.314e-05, "H": 5.314e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 44866.56875297, "T": "2018-01-02T17:35:00", "BV": 2.37977391}, {"O": 5.314e-05, "H": 5.329e-05, "L": 5.27e-05, "C": 5.318e-05, "V": 40135.78807248, "T": "2018-01-02T17:40:00", "BV": 2.12164358}, {"O": 5.323e-05, "H": 5.472e-05, "L": 5.323e-05, "C": 5.377e-05, "V": 89327.03180818, "T": "2018-01-02T17:45:00", "BV": 4.8195824}, {"O": 5.377e-05, "H": 5.377e-05, "L": 5.348e-05, "C": 5.377e-05, "V": 16965.58531016, "T": "2018-01-02T17:50:00", "BV": 0.9106365}, {"O": 5.377e-05, "H": 5.4e-05, "L": 5.363e-05, "C": 5.4e-05, "V": 2920.36167801, "T": "2018-01-02T17:55:00", "BV": 0.15714147}, {"O": 5.403e-05, "H": 5.404e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 13493.44381493, "T": "2018-01-02T18:00:00", "BV": 0.72663394}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 66097.91895469, "T": "2018-01-02T18:05:00", "BV": 3.51504675}, {"O": 5.269e-05, "H": 5.363e-05, "L": 5.245e-05, "C": 5.26e-05, "V": 42160.96619195, "T": "2018-01-02T18:10:00", "BV": 2.221362}, {"O": 5.26e-05, "H": 5.313e-05, "L": 5.105e-05, "C": 5.2e-05, "V": 169357.97544911, "T": "2018-01-02T18:15:00", "BV": 8.74560664}, {"O": 5.198e-05, "H": 5.198e-05, "L": 4.939e-05, "C": 4.99e-05, "V": 315242.57950052, "T": "2018-01-02T18:20:00", "BV": 15.90861092}, {"O": 4.942e-05, "H": 4.988e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 215614.00322628, "T": "2018-01-02T18:25:00", "BV": 10.60494304}, {"O": 4.9e-05, "H": 4.91e-05, "L": 4.671e-05, "C": 4.688e-05, "V": 287655.23013259, "T": "2018-01-02T18:30:00", "BV": 13.7776559}, {"O": 4.688e-05, "H": 4.742e-05, "L": 4.58e-05, "C": 4.736e-05, "V": 355929.93716365, "T": "2018-01-02T18:35:00", "BV": 16.51677244}, {"O": 4.736e-05, "H": 4.736e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 324200.34515701, "T": "2018-01-02T18:40:00", "BV": 14.76334566}, {"O": 4.466e-05, "H": 4.49e-05, "L": 4.421e-05, "C": 4.429e-05, "V": 287590.78502033, "T": "2018-01-02T18:45:00", "BV": 12.79670599}, {"O": 4.489e-05, "H": 4.697e-05, "L": 4.41e-05, "C": 4.62e-05, "V": 312107.47149309, "T": "2018-01-02T18:50:00", "BV": 14.16615783}, {"O": 4.62e-05, "H": 4.729e-05, "L": 4.501e-05, "C": 4.567e-05, "V": 145197.16383912, "T": "2018-01-02T18:55:00", "BV": 6.65202802}, {"O": 4.567e-05, "H": 4.606e-05, "L": 4.564e-05, "C": 4.6e-05, "V": 57801.7305987, "T": "2018-01-02T19:00:00", "BV": 2.65455111}, {"O": 4.6e-05, "H": 4.697e-05, "L": 4.599e-05, "C": 4.649e-05, "V": 137800.80282815, "T": "2018-01-02T19:05:00", "BV": 6.38013329}, {"O": 4.604e-05, "H": 4.604e-05, "L": 4.45e-05, "C": 4.461e-05, "V": 169525.20860234, "T": "2018-01-02T19:10:00", "BV": 7.6847136}, {"O": 4.47e-05, "H": 4.47e-05, "L": 4.401e-05, "C": 4.401e-05, "V": 187764.77403759, "T": "2018-01-02T19:15:00", "BV": 8.3031802}, {"O": 4.401e-05, "H": 4.41e-05, "L": 4.278e-05, "C": 4.278e-05, "V": 435528.06857792, "T": "2018-01-02T19:20:00", "BV": 18.99688588}, {"O": 4.278e-05, "H": 4.399e-05, "L": 4.203e-05, "C": 4.261e-05, "V": 227255.74758192, "T": "2018-01-02T19:25:00", "BV": 9.65449713}, {"O": 4.264e-05, "H": 4.454e-05, "L": 4.262e-05, "C": 4.44e-05, "V": 167407.09681146, "T": "2018-01-02T19:30:00", "BV": 7.28245631}, {"O": 4.44e-05, "H": 4.562e-05, "L": 4.399e-05, "C": 4.462e-05, "V": 108193.77335836, "T": "2018-01-02T19:35:00", "BV": 4.87639488}, {"O": 4.526e-05, "H": 4.526e-05, "L": 4.274e-05, "C": 4.459e-05, "V": 134031.0576958, "T": "2018-01-02T19:40:00", "BV": 5.85734638}, {"O": 4.461e-05, "H": 4.516e-05, "L": 4.406e-05, "C": 4.463e-05, "V": 60855.76114861, "T": "2018-01-02T19:45:00", "BV": 2.7299681}, {"O": 4.463e-05, "H": 4.644e-05, "L": 4.461e-05, "C": 4.64e-05, "V": 89848.9237908, "T": "2018-01-02T19:50:00", "BV": 4.07670433}, {"O": 4.644e-05, "H": 4.688e-05, "L": 4.543e-05, "C": 4.688e-05, "V": 102782.20648368, "T": "2018-01-02T19:55:00", "BV": 4.74837067}, {"O": 4.688e-05, "H": 4.7e-05, "L": 4.549e-05, "C": 4.571e-05, "V": 127930.20644938, "T": "2018-01-02T20:00:00", "BV": 5.94482156}, {"O": 4.59e-05, "H": 4.597e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 50269.89772969, "T": "2018-01-02T20:05:00", "BV": 2.30318292}, {"O": 4.55e-05, "H": 4.584e-05, "L": 4.549e-05, "C": 4.577e-05, "V": 88274.78486318, "T": "2018-01-02T20:10:00", "BV": 4.01803249}, {"O": 4.549e-05, "H": 4.577e-05, "L": 4.462e-05, "C": 4.548e-05, "V": 85667.66361857, "T": "2018-01-02T20:15:00", "BV": 3.88706073}, {"O": 4.537e-05, "H": 4.537e-05, "L": 4.464e-05, "C": 4.464e-05, "V": 30199.97097443, "T": "2018-01-02T20:20:00", "BV": 1.35660487}, {"O": 4.481e-05, "H": 4.481e-05, "L": 4.36e-05, "C": 4.451e-05, "V": 35117.89114448, "T": "2018-01-02T20:25:00", "BV": 1.54913221}, {"O": 4.422e-05, "H": 4.45e-05, "L": 4.422e-05, "C": 4.448e-05, "V": 25880.22766653, "T": "2018-01-02T20:30:00", "BV": 1.14617679}, {"O": 4.448e-05, "H": 4.557e-05, "L": 4.402e-05, "C": 4.557e-05, "V": 51087.67268978, "T": "2018-01-02T20:35:00", "BV": 2.28115936}, {"O": 4.567e-05, "H": 4.661e-05, "L": 4.567e-05, "C": 4.661e-05, "V": 25925.3471517, "T": "2018-01-02T20:40:00", "BV": 1.20470359}, {"O": 4.663e-05, "H": 4.7e-05, "L": 4.646e-05, "C": 4.646e-05, "V": 37968.2691307, "T": "2018-01-02T20:45:00", "BV": 1.77570828}, {"O": 4.699e-05, "H": 4.699e-05, "L": 4.648e-05, "C": 4.65e-05, "V": 25860.96803469, "T": "2018-01-02T20:50:00", "BV": 1.20975649}, {"O": 4.686e-05, "H": 4.705e-05, "L": 4.655e-05, "C": 4.702e-05, "V": 47870.66449736, "T": "2018-01-02T20:55:00", "BV": 2.24914471}, {"O": 4.702e-05, "H": 4.702e-05, "L": 4.698e-05, "C": 4.698e-05, "V": 99342.42098819, "T": "2018-01-02T21:00:00", "BV": 4.66980019}, {"O": 4.698e-05, "H": 4.7e-05, "L": 4.693e-05, "C": 4.698e-05, "V": 29915.26471441, "T": "2018-01-02T21:05:00", "BV": 1.40537681}, {"O": 4.698e-05, "H": 4.699e-05, "L": 4.695e-05, "C": 4.699e-05, "V": 56873.65900181, "T": "2018-01-02T21:10:00", "BV": 2.67167271}, {"O": 4.699e-05, "H": 4.711e-05, "L": 4.695e-05, "C": 4.711e-05, "V": 45846.46350791, "T": "2018-01-02T21:15:00", "BV": 2.1536589}, {"O": 4.711e-05, "H": 4.75e-05, "L": 4.711e-05, "C": 4.712e-05, "V": 41196.74486033, "T": "2018-01-02T21:20:00", "BV": 1.95200976}, {"O": 4.749e-05, "H": 4.812e-05, "L": 4.749e-05, "C": 4.81e-05, "V": 56001.31978833, "T": "2018-01-02T21:25:00", "BV": 2.68364299}, {"O": 4.812e-05, "H": 4.812e-05, "L": 4.714e-05, "C": 4.799e-05, "V": 47885.59510729, "T": "2018-01-02T21:30:00", "BV": 2.29813723}, {"O": 4.722e-05, "H": 4.794e-05, "L": 4.645e-05, "C": 4.789e-05, "V": 90235.42968868, "T": "2018-01-02T21:35:00", "BV": 4.24693859}, {"O": 4.789e-05, "H": 4.789e-05, "L": 4.65e-05, "C": 4.762e-05, "V": 44393.39873646, "T": "2018-01-02T21:40:00", "BV": 2.07325744}, {"O": 4.772e-05, "H": 4.806e-05, "L": 4.772e-05, "C": 4.775e-05, "V": 31631.54754123, "T": "2018-01-02T21:45:00", "BV": 1.51727133}, {"O": 4.775e-05, "H": 4.775e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 7882.83108056, "T": "2018-01-02T21:50:00", "BV": 0.37250734}, {"O": 4.687e-05, "H": 4.701e-05, "L": 4.68e-05, "C": 4.701e-05, "V": 22522.64055726, "T": "2018-01-02T21:55:00", "BV": 1.05584987}, {"O": 4.748e-05, "H": 4.748e-05, "L": 4.7e-05, "C": 4.702e-05, "V": 15268.47098516, "T": "2018-01-02T22:00:00", "BV": 0.7186913}, {"O": 4.7e-05, "H": 4.741e-05, "L": 4.56e-05, "C": 4.6e-05, "V": 125254.51590646, "T": "2018-01-02T22:05:00", "BV": 5.83908562}, {"O": 4.6e-05, "H": 4.702e-05, "L": 4.566e-05, "C": 4.581e-05, "V": 45905.0805204, "T": "2018-01-02T22:10:00", "BV": 2.11401836}, {"O": 4.581e-05, "H": 4.633e-05, "L": 4.521e-05, "C": 4.582e-05, "V": 12653.65583142, "T": "2018-01-02T22:15:00", "BV": 0.57844327}, {"O": 4.582e-05, "H": 4.582e-05, "L": 4.454e-05, "C": 4.455e-05, "V": 52208.8889439, "T": "2018-01-02T22:20:00", "BV": 2.36600067}, {"O": 4.455e-05, "H": 4.491e-05, "L": 4.43e-05, "C": 4.446e-05, "V": 40101.95894579, "T": "2018-01-02T22:25:00", "BV": 1.78239047}, {"O": 4.446e-05, "H": 4.527e-05, "L": 4.446e-05, "C": 4.523e-05, "V": 20205.32322409, "T": "2018-01-02T22:30:00", "BV": 0.90735371}, {"O": 4.527e-05, "H": 4.738e-05, "L": 4.527e-05, "C": 4.6e-05, "V": 63465.28403418, "T": "2018-01-02T22:35:00", "BV": 2.96410655}, {"O": 4.6e-05, "H": 4.68e-05, "L": 4.6e-05, "C": 4.648e-05, "V": 14187.453349, "T": "2018-01-02T22:40:00", "BV": 0.65348096}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.51e-05, "C": 4.568e-05, "V": 63066.38405691, "T": "2018-01-02T22:45:00", "BV": 2.87934563}, {"O": 4.567e-05, "H": 4.677e-05, "L": 4.56e-05, "C": 4.59e-05, "V": 19018.97364915, "T": "2018-01-02T22:50:00", "BV": 0.87613114}, {"O": 4.592e-05, "H": 4.63e-05, "L": 4.592e-05, "C": 4.6e-05, "V": 19062.88570958, "T": "2018-01-02T22:55:00", "BV": 0.87707667}, {"O": 4.6e-05, "H": 4.621e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 15014.63753468, "T": "2018-01-02T23:00:00", "BV": 0.69092978}, {"O": 4.621e-05, "H": 4.621e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 60645.80187982, "T": "2018-01-02T23:05:00", "BV": 2.75329067}, {"O": 4.501e-05, "H": 4.563e-05, "L": 4.487e-05, "C": 4.562e-05, "V": 28397.20701026, "T": "2018-01-02T23:10:00", "BV": 1.28363137}, {"O": 4.562e-05, "H": 4.641e-05, "L": 4.56e-05, "C": 4.641e-05, "V": 19955.4349347, "T": "2018-01-02T23:15:00", "BV": 0.91091695}, {"O": 4.621e-05, "H": 4.639e-05, "L": 4.567e-05, "C": 4.626e-05, "V": 15432.47743709, "T": "2018-01-02T23:20:00", "BV": 0.71155377}, {"O": 4.625e-05, "H": 4.679e-05, "L": 4.601e-05, "C": 4.651e-05, "V": 33999.96263144, "T": "2018-01-02T23:25:00", "BV": 1.57332106}, {"O": 4.651e-05, "H": 4.67e-05, "L": 4.624e-05, "C": 4.625e-05, "V": 45609.74950992, "T": "2018-01-02T23:30:00", "BV": 2.12066883}, {"O": 4.624e-05, "H": 4.679e-05, "L": 4.619e-05, "C": 4.679e-05, "V": 30480.94939621, "T": "2018-01-02T23:35:00", "BV": 1.41556106}, {"O": 4.68e-05, "H": 4.74e-05, "L": 4.68e-05, "C": 4.74e-05, "V": 36652.08277208, "T": "2018-01-02T23:40:00", "BV": 1.72442966}, {"O": 4.724e-05, "H": 4.801e-05, "L": 4.723e-05, "C": 4.78e-05, "V": 126380.65336585, "T": "2018-01-02T23:45:00", "BV": 6.05071065}, {"O": 4.78e-05, "H": 4.795e-05, "L": 4.748e-05, "C": 4.748e-05, "V": 26849.56667274, "T": "2018-01-02T23:50:00", "BV": 1.28109965}, {"O": 4.713e-05, "H": 4.803e-05, "L": 4.711e-05, "C": 4.748e-05, "V": 20497.92981453, "T": "2018-01-02T23:55:00", "BV": 0.97932624}, {"O": 4.714e-05, "H": 4.73e-05, "L": 4.714e-05, "C": 4.714e-05, "V": 34455.30506384, "T": "2018-01-03T00:00:00", "BV": 1.6244991}, {"O": 4.714e-05, "H": 4.715e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 21949.3446883, "T": "2018-01-03T00:05:00", "BV": 1.02978066}, {"O": 4.681e-05, "H": 4.683e-05, "L": 4.657e-05, "C": 4.68e-05, "V": 12384.00687096, "T": "2018-01-03T00:10:00", "BV": 0.57921538}, {"O": 4.68e-05, "H": 4.68e-05, "L": 4.608e-05, "C": 4.64e-05, "V": 7183.19258954, "T": "2018-01-03T00:15:00", "BV": 0.33402519}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.573e-05, "C": 4.637e-05, "V": 16214.85556692, "T": "2018-01-03T00:20:00", "BV": 0.74355375}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.576e-05, "C": 4.618e-05, "V": 32780.14039419, "T": "2018-01-03T00:25:00", "BV": 1.51138018}, {"O": 4.618e-05, "H": 4.618e-05, "L": 4.545e-05, "C": 4.599e-05, "V": 30249.01446803, "T": "2018-01-03T00:30:00", "BV": 1.38129123}, {"O": 4.598e-05, "H": 4.599e-05, "L": 4.56e-05, "C": 4.599e-05, "V": 17531.35003414, "T": "2018-01-03T00:35:00", "BV": 0.8023269}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.56e-05, "C": 4.571e-05, "V": 41562.14696762, "T": "2018-01-03T00:40:00", "BV": 1.89706211}, {"O": 4.572e-05, "H": 4.61e-05, "L": 4.572e-05, "C": 4.609e-05, "V": 13543.15307774, "T": "2018-01-03T00:45:00", "BV": 0.62399342}, {"O": 4.609e-05, "H": 4.61e-05, "L": 4.573e-05, "C": 4.573e-05, "V": 24548.9859449, "T": "2018-01-03T00:50:00", "BV": 1.12942783}, {"O": 4.6e-05, "H": 4.61e-05, "L": 4.593e-05, "C": 4.61e-05, "V": 18334.42040256, "T": "2018-01-03T00:55:00", "BV": 0.84314306}, {"O": 4.61e-05, "H": 4.636e-05, "L": 4.6e-05, "C": 4.634e-05, "V": 21663.80122189, "T": "2018-01-03T01:00:00", "BV": 0.99898487}, {"O": 4.634e-05, "H": 4.636e-05, "L": 4.6e-05, "C": 4.636e-05, "V": 9586.41499525, "T": "2018-01-03T01:05:00", "BV": 0.44399293}, {"O": 4.636e-05, "H": 4.637e-05, "L": 4.635e-05, "C": 4.636e-05, "V": 18296.05045167, "T": "2018-01-03T01:10:00", "BV": 0.84813749}, {"O": 4.636e-05, "H": 4.64e-05, "L": 4.636e-05, "C": 4.64e-05, "V": 30245.82647645, "T": "2018-01-03T01:15:00", "BV": 1.40256356}, {"O": 4.637e-05, "H": 4.64e-05, "L": 4.602e-05, "C": 4.602e-05, "V": 41336.1323433, "T": "2018-01-03T01:20:00", "BV": 1.91603011}, {"O": 4.602e-05, "H": 4.629e-05, "L": 4.574e-05, "C": 4.574e-05, "V": 7915.3528609, "T": "2018-01-03T01:25:00", "BV": 0.36402554}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.488e-05, "C": 4.495e-05, "V": 83066.44458967, "T": "2018-01-03T01:30:00", "BV": 3.76161324}, {"O": 4.488e-05, "H": 4.564e-05, "L": 4.463e-05, "C": 4.564e-05, "V": 57966.77858177, "T": "2018-01-03T01:35:00", "BV": 2.59382961}, {"O": 4.489e-05, "H": 4.515e-05, "L": 4.47e-05, "C": 4.51e-05, "V": 22091.01846786, "T": "2018-01-03T01:40:00", "BV": 0.99181034}, {"O": 4.507e-05, "H": 4.507e-05, "L": 4.421e-05, "C": 4.427e-05, "V": 50001.31874388, "T": "2018-01-03T01:45:00", "BV": 2.22408128}, {"O": 4.427e-05, "H": 4.47e-05, "L": 4.386e-05, "C": 4.386e-05, "V": 77673.71974868, "T": "2018-01-03T01:50:00", "BV": 3.42581592}, {"O": 4.387e-05, "H": 4.399e-05, "L": 4.376e-05, "C": 4.399e-05, "V": 44053.45313566, "T": "2018-01-03T01:55:00", "BV": 1.9342143}, {"O": 4.461e-05, "H": 4.465e-05, "L": 4.35e-05, "C": 4.446e-05, "V": 120324.76293859, "T": "2018-01-03T02:00:00", "BV": 5.27402965}, {"O": 4.44e-05, "H": 4.449e-05, "L": 4.375e-05, "C": 4.375e-05, "V": 44560.28917974, "T": "2018-01-03T02:05:00", "BV": 1.97174881}, {"O": 4.377e-05, "H": 4.386e-05, "L": 4.377e-05, "C": 4.378e-05, "V": 10978.75360549, "T": "2018-01-03T02:10:00", "BV": 0.48127173}, {"O": 4.378e-05, "H": 4.419e-05, "L": 4.378e-05, "C": 4.386e-05, "V": 87631.49690642, "T": "2018-01-03T02:15:00", "BV": 3.84348392}, {"O": 4.386e-05, "H": 4.408e-05, "L": 4.378e-05, "C": 4.384e-05, "V": 11068.18567199, "T": "2018-01-03T02:20:00", "BV": 0.48529736}, {"O": 4.384e-05, "H": 4.406e-05, "L": 4.377e-05, "C": 4.381e-05, "V": 24867.35626224, "T": "2018-01-03T02:25:00", "BV": 1.08913638}, {"O": 4.38e-05, "H": 4.404e-05, "L": 4.376e-05, "C": 4.404e-05, "V": 12520.12201469, "T": "2018-01-03T02:30:00", "BV": 0.549007}, {"O": 4.404e-05, "H": 4.414e-05, "L": 4.348e-05, "C": 4.39e-05, "V": 90384.12872505, "T": "2018-01-03T02:35:00", "BV": 3.96165868}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.357e-05, "C": 4.359e-05, "V": 9231.75740526, "T": "2018-01-03T02:40:00", "BV": 0.40439823}, {"O": 4.37e-05, "H": 4.389e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 124579.57028981, "T": "2018-01-03T02:45:00", "BV": 5.39444797}, {"O": 4.329e-05, "H": 4.329e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 113240.26096612, "T": "2018-01-03T02:50:00", "BV": 4.87068301}, {"O": 4.291e-05, "H": 4.359e-05, "L": 4.285e-05, "C": 4.359e-05, "V": 40536.4502495, "T": "2018-01-03T02:55:00", "BV": 1.74001245}, {"O": 4.298e-05, "H": 4.358e-05, "L": 4.298e-05, "C": 4.336e-05, "V": 6944.67019208, "T": "2018-01-03T03:00:00", "BV": 0.3007311}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.296e-05, "C": 4.3e-05, "V": 59576.91839106, "T": "2018-01-03T03:05:00", "BV": 2.56403561}, {"O": 4.3e-05, "H": 4.355e-05, "L": 4.286e-05, "C": 4.352e-05, "V": 48778.89956234, "T": "2018-01-03T03:10:00", "BV": 2.10012451}, {"O": 4.358e-05, "H": 4.513e-05, "L": 4.352e-05, "C": 4.459e-05, "V": 44406.84386844, "T": "2018-01-03T03:15:00", "BV": 1.96625705}, {"O": 4.4e-05, "H": 4.49e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 37754.11753748, "T": "2018-01-03T03:20:00", "BV": 1.67811573}, {"O": 4.378e-05, "H": 4.389e-05, "L": 4.304e-05, "C": 4.389e-05, "V": 26256.40508999, "T": "2018-01-03T03:25:00", "BV": 1.14589373}, {"O": 4.454e-05, "H": 4.49e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 14869.01289543, "T": "2018-01-03T03:30:00", "BV": 0.66105997}, {"O": 4.399e-05, "H": 4.441e-05, "L": 4.394e-05, "C": 4.441e-05, "V": 59558.94738582, "T": "2018-01-03T03:35:00", "BV": 2.62212115}, {"O": 4.441e-05, "H": 4.512e-05, "L": 4.441e-05, "C": 4.457e-05, "V": 18468.97866711, "T": "2018-01-03T03:40:00", "BV": 0.82604077}, {"O": 4.457e-05, "H": 4.515e-05, "L": 4.457e-05, "C": 4.514e-05, "V": 16764.476896, "T": "2018-01-03T03:45:00", "BV": 0.75574452}, {"O": 4.514e-05, "H": 4.515e-05, "L": 4.512e-05, "C": 4.515e-05, "V": 37586.78036094, "T": "2018-01-03T03:50:00", "BV": 1.6966647}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 28212.01922308, "T": "2018-01-03T03:55:00", "BV": 1.26442937}, {"O": 4.5e-05, "H": 4.509e-05, "L": 4.324e-05, "C": 4.476e-05, "V": 78291.71945307, "T": "2018-01-03T04:00:00", "BV": 3.48301033}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.315e-05, "C": 4.406e-05, "V": 33135.90754358, "T": "2018-01-03T04:05:00", "BV": 1.44003361}, {"O": 4.405e-05, "H": 4.427e-05, "L": 4.405e-05, "C": 4.408e-05, "V": 16568.03150043, "T": "2018-01-03T04:10:00", "BV": 0.73293318}, {"O": 4.408e-05, "H": 4.43e-05, "L": 4.406e-05, "C": 4.406e-05, "V": 19237.49156609, "T": "2018-01-03T04:15:00", "BV": 0.84998285}, {"O": 4.406e-05, "H": 4.406e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 101007.50568836, "T": "2018-01-03T04:20:00", "BV": 4.3822138}, {"O": 4.309e-05, "H": 4.358e-05, "L": 4.295e-05, "C": 4.358e-05, "V": 21960.67848411, "T": "2018-01-03T04:25:00", "BV": 0.94477191}, {"O": 4.327e-05, "H": 4.358e-05, "L": 4.304e-05, "C": 4.305e-05, "V": 56628.19385132, "T": "2018-01-03T04:30:00", "BV": 2.45645036}, {"O": 4.355e-05, "H": 4.355e-05, "L": 4.305e-05, "C": 4.307e-05, "V": 31776.83271377, "T": "2018-01-03T04:35:00", "BV": 1.37259029}, {"O": 4.306e-05, "H": 4.349e-05, "L": 4.303e-05, "C": 4.345e-05, "V": 35489.14108822, "T": "2018-01-03T04:40:00", "BV": 1.53032751}, {"O": 4.345e-05, "H": 4.345e-05, "L": 4.32e-05, "C": 4.344e-05, "V": 9787.26290513, "T": "2018-01-03T04:45:00", "BV": 0.42376829}, {"O": 4.344e-05, "H": 4.344e-05, "L": 4.312e-05, "C": 4.339e-05, "V": 18111.82620577, "T": "2018-01-03T04:50:00", "BV": 0.78318012}, {"O": 4.34e-05, "H": 4.34e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 35269.43814167, "T": "2018-01-03T04:55:00", "BV": 1.52574077}, {"O": 4.31e-05, "H": 4.348e-05, "L": 4.303e-05, "C": 4.348e-05, "V": 34422.92243429, "T": "2018-01-03T05:00:00", "BV": 1.48940196}, {"O": 4.359e-05, "H": 4.499e-05, "L": 4.359e-05, "C": 4.464e-05, "V": 52351.53249895, "T": "2018-01-03T05:05:00", "BV": 2.31973027}, {"O": 4.45e-05, "H": 4.452e-05, "L": 4.415e-05, "C": 4.451e-05, "V": 50516.13585686, "T": "2018-01-03T05:10:00", "BV": 2.24664881}, {"O": 4.417e-05, "H": 4.417e-05, "L": 4.313e-05, "C": 4.35e-05, "V": 50644.61306026, "T": "2018-01-03T05:15:00", "BV": 2.21551903}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.318e-05, "C": 4.327e-05, "V": 34128.91121407, "T": "2018-01-03T05:20:00", "BV": 1.4764852}, {"O": 4.327e-05, "H": 4.391e-05, "L": 4.327e-05, "C": 4.39e-05, "V": 31509.52786782, "T": "2018-01-03T05:25:00", "BV": 1.37951282}, {"O": 4.372e-05, "H": 4.389e-05, "L": 4.329e-05, "C": 4.33e-05, "V": 10616.37778382, "T": "2018-01-03T05:30:00", "BV": 0.46163352}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.331e-05, "C": 4.35e-05, "V": 22391.37972131, "T": "2018-01-03T05:35:00", "BV": 0.97301154}, {"O": 4.352e-05, "H": 4.452e-05, "L": 4.352e-05, "C": 4.415e-05, "V": 26901.36053324, "T": "2018-01-03T05:40:00", "BV": 1.19062826}, {"O": 4.417e-05, "H": 4.452e-05, "L": 4.415e-05, "C": 4.451e-05, "V": 36043.63525965, "T": "2018-01-03T05:45:00", "BV": 1.60188056}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.389e-05, "C": 4.44e-05, "V": 35211.7164239, "T": "2018-01-03T05:50:00", "BV": 1.5607888}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.415e-05, "C": 4.421e-05, "V": 13599.9045551, "T": "2018-01-03T05:55:00", "BV": 0.60253976}, {"O": 4.423e-05, "H": 4.426e-05, "L": 4.421e-05, "C": 4.422e-05, "V": 22821.31508242, "T": "2018-01-03T06:00:00", "BV": 1.00986276}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.389e-05, "C": 4.426e-05, "V": 58329.10334082, "T": "2018-01-03T06:05:00", "BV": 2.56397022}, {"O": 4.426e-05, "H": 4.426e-05, "L": 4.394e-05, "C": 4.395e-05, "V": 10406.98213065, "T": "2018-01-03T06:10:00", "BV": 0.45778849}, {"O": 4.395e-05, "H": 4.428e-05, "L": 4.395e-05, "C": 4.428e-05, "V": 25584.52906926, "T": "2018-01-03T06:15:00", "BV": 1.12898112}, {"O": 4.428e-05, "H": 4.515e-05, "L": 4.427e-05, "C": 4.512e-05, "V": 56206.32602647, "T": "2018-01-03T06:20:00", "BV": 2.5167231}, {"O": 4.466e-05, "H": 4.466e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 25178.90892103, "T": "2018-01-03T06:25:00", "BV": 1.11621948}, {"O": 4.42e-05, "H": 4.451e-05, "L": 4.42e-05, "C": 4.431e-05, "V": 35388.95029866, "T": "2018-01-03T06:30:00", "BV": 1.57036738}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.431e-05, "C": 4.45e-05, "V": 18666.09929411, "T": "2018-01-03T06:35:00", "BV": 0.82835372}, {"O": 4.45e-05, "H": 4.46e-05, "L": 4.435e-05, "C": 4.46e-05, "V": 17743.54867516, "T": "2018-01-03T06:40:00", "BV": 0.78923407}, {"O": 4.432e-05, "H": 4.45e-05, "L": 4.394e-05, "C": 4.402e-05, "V": 14389.83083897, "T": "2018-01-03T06:45:00", "BV": 0.63674963}, {"O": 4.402e-05, "H": 4.438e-05, "L": 4.4e-05, "C": 4.409e-05, "V": 70841.69901068, "T": "2018-01-03T06:50:00", "BV": 3.12286054}, {"O": 4.41e-05, "H": 4.45e-05, "L": 4.409e-05, "C": 4.41e-05, "V": 27911.96085231, "T": "2018-01-03T06:55:00", "BV": 1.23366624}, {"O": 4.448e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.449e-05, "V": 40412.06656714, "T": "2018-01-03T07:00:00", "BV": 1.79430492}, {"O": 4.43e-05, "H": 4.447e-05, "L": 4.41e-05, "C": 4.44e-05, "V": 32023.83994591, "T": "2018-01-03T07:05:00", "BV": 1.4158088}, {"O": 4.439e-05, "H": 4.45e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 15643.89277805, "T": "2018-01-03T07:10:00", "BV": 0.6927896}, {"O": 4.421e-05, "H": 4.421e-05, "L": 4.415e-05, "C": 4.418e-05, "V": 32980.22839516, "T": "2018-01-03T07:15:00", "BV": 1.45677007}, {"O": 4.416e-05, "H": 4.418e-05, "L": 4.363e-05, "C": 4.363e-05, "V": 73927.15866506, "T": "2018-01-03T07:20:00", "BV": 3.25420373}, {"O": 4.363e-05, "H": 4.365e-05, "L": 4.357e-05, "C": 4.357e-05, "V": 21358.23300378, "T": "2018-01-03T07:25:00", "BV": 0.93122406}, {"O": 4.357e-05, "H": 4.36e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 30656.52373629, "T": "2018-01-03T07:30:00", "BV": 1.33632517}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.316e-05, "C": 4.323e-05, "V": 7373.27436485, "T": "2018-01-03T07:35:00", "BV": 0.3200081}, {"O": 4.357e-05, "H": 4.357e-05, "L": 4.325e-05, "C": 4.325e-05, "V": 13675.32679056, "T": "2018-01-03T07:40:00", "BV": 0.59307054}, {"O": 4.327e-05, "H": 4.356e-05, "L": 4.322e-05, "C": 4.323e-05, "V": 21392.64220992, "T": "2018-01-03T07:45:00", "BV": 0.92587982}, {"O": 4.32e-05, "H": 4.354e-05, "L": 4.32e-05, "C": 4.326e-05, "V": 37306.0314825, "T": "2018-01-03T07:50:00", "BV": 1.61246931}, {"O": 4.326e-05, "H": 4.326e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 25807.99834252, "T": "2018-01-03T07:55:00", "BV": 1.11603774}, {"O": 4.32e-05, "H": 4.326e-05, "L": 4.32e-05, "C": 4.32e-05, "V": 23361.95341564, "T": "2018-01-03T08:00:00", "BV": 1.01030336}, {"O": 4.32e-05, "H": 4.325e-05, "L": 4.314e-05, "C": 4.315e-05, "V": 41653.81327613, "T": "2018-01-03T08:05:00", "BV": 1.79821509}, {"O": 4.315e-05, "H": 4.319e-05, "L": 4.313e-05, "C": 4.314e-05, "V": 44942.69745742, "T": "2018-01-03T08:10:00", "BV": 1.93899007}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.313e-05, "C": 4.32e-05, "V": 60284.49830066, "T": "2018-01-03T08:15:00", "BV": 2.6031997}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.301e-05, "C": 4.315e-05, "V": 41650.23122894, "T": "2018-01-03T08:20:00", "BV": 1.79703766}, {"O": 4.319e-05, "H": 4.32e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 41049.07429067, "T": "2018-01-03T08:25:00", "BV": 1.77327812}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.319e-05, "C": 4.32e-05, "V": 52646.63603804, "T": "2018-01-03T08:30:00", "BV": 2.2742513}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.315e-05, "C": 4.317e-05, "V": 32030.91897466, "T": "2018-01-03T08:35:00", "BV": 1.38341793}, {"O": 4.317e-05, "H": 4.32e-05, "L": 4.317e-05, "C": 4.32e-05, "V": 29918.62793826, "T": "2018-01-03T08:40:00", "BV": 1.29240013}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 65890.96290628, "T": "2018-01-03T08:45:00", "BV": 2.84609067}, {"O": 4.32e-05, "H": 4.417e-05, "L": 4.317e-05, "C": 4.391e-05, "V": 310529.25865584, "T": "2018-01-03T08:50:00", "BV": 13.60812346}, {"O": 4.415e-05, "H": 4.499e-05, "L": 4.391e-05, "C": 4.477e-05, "V": 197627.525159, "T": "2018-01-03T08:55:00", "BV": 8.77853643}, {"O": 4.452e-05, "H": 4.477e-05, "L": 4.401e-05, "C": 4.455e-05, "V": 54497.90822076, "T": "2018-01-03T09:00:00", "BV": 2.41237719}, {"O": 4.46e-05, "H": 4.499e-05, "L": 4.46e-05, "C": 4.471e-05, "V": 43545.85848739, "T": "2018-01-03T09:05:00", "BV": 1.95030907}, {"O": 4.47e-05, "H": 4.471e-05, "L": 4.421e-05, "C": 4.47e-05, "V": 15952.84702098, "T": "2018-01-03T09:10:00", "BV": 0.7117257}, {"O": 4.47e-05, "H": 4.49e-05, "L": 4.47e-05, "C": 4.472e-05, "V": 10430.53807379, "T": "2018-01-03T09:15:00", "BV": 0.4666658}, {"O": 4.472e-05, "H": 4.485e-05, "L": 4.47e-05, "C": 4.472e-05, "V": 26561.19597948, "T": "2018-01-03T09:20:00", "BV": 1.18794032}, {"O": 4.473e-05, "H": 4.533e-05, "L": 4.473e-05, "C": 4.533e-05, "V": 63742.30116465, "T": "2018-01-03T09:25:00", "BV": 2.87167947}, {"O": 4.533e-05, "H": 4.59e-05, "L": 4.527e-05, "C": 4.59e-05, "V": 39041.73924846, "T": "2018-01-03T09:30:00", "BV": 1.77302904}, {"O": 4.586e-05, "H": 4.599e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 62772.52625934, "T": "2018-01-03T09:35:00", "BV": 2.87157703}, {"O": 4.489e-05, "H": 4.489e-05, "L": 4.424e-05, "C": 4.429e-05, "V": 136125.49129467, "T": "2018-01-03T09:40:00", "BV": 6.03153978}, {"O": 4.43e-05, "H": 4.51e-05, "L": 4.43e-05, "C": 4.499e-05, "V": 62265.0124923, "T": "2018-01-03T09:45:00", "BV": 2.78247793}, {"O": 4.499e-05, "H": 4.514e-05, "L": 4.499e-05, "C": 4.514e-05, "V": 59996.29957061, "T": "2018-01-03T09:50:00", "BV": 2.70417801}, {"O": 4.514e-05, "H": 4.557e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 9854.98203996, "T": "2018-01-03T09:55:00", "BV": 0.44593443}, {"O": 4.499e-05, "H": 4.513e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 78135.48851412, "T": "2018-01-03T10:00:00", "BV": 3.48391205}, {"O": 4.431e-05, "H": 4.49e-05, "L": 4.43e-05, "C": 4.465e-05, "V": 22801.07312312, "T": "2018-01-03T10:05:00", "BV": 1.01644812}, {"O": 4.465e-05, "H": 4.49e-05, "L": 4.465e-05, "C": 4.487e-05, "V": 18089.98622301, "T": "2018-01-03T10:10:00", "BV": 0.81139807}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.424e-05, "C": 4.466e-05, "V": 40792.94834573, "T": "2018-01-03T10:15:00", "BV": 1.81797216}, {"O": 4.467e-05, "H": 4.487e-05, "L": 4.466e-05, "C": 4.466e-05, "V": 42049.1905084, "T": "2018-01-03T10:20:00", "BV": 1.88013451}, {"O": 4.466e-05, "H": 4.688e-05, "L": 4.425e-05, "C": 4.64e-05, "V": 176651.5021988, "T": "2018-01-03T10:25:00", "BV": 8.13408709}, {"O": 4.659e-05, "H": 4.688e-05, "L": 4.59e-05, "C": 4.657e-05, "V": 139436.2939361, "T": "2018-01-03T10:30:00", "BV": 6.50009816}, {"O": 4.67e-05, "H": 4.738e-05, "L": 4.629e-05, "C": 4.72e-05, "V": 126574.41374695, "T": "2018-01-03T10:35:00", "BV": 5.94856833}, {"O": 4.738e-05, "H": 4.739e-05, "L": 4.7e-05, "C": 4.72e-05, "V": 53213.90607025, "T": "2018-01-03T10:40:00", "BV": 2.51681277}, {"O": 4.72e-05, "H": 4.735e-05, "L": 4.665e-05, "C": 4.668e-05, "V": 54109.48711292, "T": "2018-01-03T10:45:00", "BV": 2.54570929}, {"O": 4.668e-05, "H": 4.724e-05, "L": 4.561e-05, "C": 4.64e-05, "V": 57868.37076324, "T": "2018-01-03T10:50:00", "BV": 2.69019151}, {"O": 4.57e-05, "H": 4.638e-05, "L": 4.566e-05, "C": 4.599e-05, "V": 31089.08393252, "T": "2018-01-03T10:55:00", "BV": 1.42773163}, {"O": 4.599e-05, "H": 4.634e-05, "L": 4.581e-05, "C": 4.585e-05, "V": 93022.41748574, "T": "2018-01-03T11:00:00", "BV": 4.26883978}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 174693.04422846, "T": "2018-01-03T11:05:00", "BV": 7.86845568}, {"O": 4.504e-05, "H": 4.576e-05, "L": 4.489e-05, "C": 4.558e-05, "V": 48530.6937138, "T": "2018-01-03T11:10:00", "BV": 2.19624343}, {"O": 4.576e-05, "H": 4.579e-05, "L": 4.566e-05, "C": 4.567e-05, "V": 15260.93393563, "T": "2018-01-03T11:15:00", "BV": 0.69781716}, {"O": 4.567e-05, "H": 4.567e-05, "L": 4.506e-05, "C": 4.56e-05, "V": 28831.86889205, "T": "2018-01-03T11:20:00", "BV": 1.31293781}, {"O": 4.567e-05, "H": 4.622e-05, "L": 4.56e-05, "C": 4.591e-05, "V": 34741.48543458, "T": "2018-01-03T11:25:00", "BV": 1.5940948}, {"O": 4.6e-05, "H": 4.681e-05, "L": 4.591e-05, "C": 4.679e-05, "V": 23916.86532587, "T": "2018-01-03T11:30:00", "BV": 1.10865089}, {"O": 4.679e-05, "H": 4.7e-05, "L": 4.59e-05, "C": 4.592e-05, "V": 236030.32869561, "T": "2018-01-03T11:35:00", "BV": 11.03947872}, {"O": 4.596e-05, "H": 4.641e-05, "L": 4.516e-05, "C": 4.536e-05, "V": 131260.35803382, "T": "2018-01-03T11:40:00", "BV": 5.96595006}, {"O": 4.542e-05, "H": 4.61e-05, "L": 4.537e-05, "C": 4.573e-05, "V": 20343.69233883, "T": "2018-01-03T11:45:00", "BV": 0.92870912}, {"O": 4.578e-05, "H": 4.578e-05, "L": 4.547e-05, "C": 4.571e-05, "V": 5886.13717854, "T": "2018-01-03T11:50:00", "BV": 0.26921841}, {"O": 4.571e-05, "H": 4.599e-05, "L": 4.546e-05, "C": 4.599e-05, "V": 21159.15083738, "T": "2018-01-03T11:55:00", "BV": 0.96558024}, {"O": 4.6e-05, "H": 4.61e-05, "L": 4.519e-05, "C": 4.551e-05, "V": 39887.7738898, "T": "2018-01-03T12:00:00", "BV": 1.81497535}, {"O": 4.552e-05, "H": 4.552e-05, "L": 4.515e-05, "C": 4.525e-05, "V": 11212.21872654, "T": "2018-01-03T12:05:00", "BV": 0.50874833}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.507e-05, "C": 4.545e-05, "V": 42911.90940365, "T": "2018-01-03T12:10:00", "BV": 1.93851626}, {"O": 4.54e-05, "H": 4.545e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 20562.66824738, "T": "2018-01-03T12:15:00", "BV": 0.92804191}, {"O": 4.5e-05, "H": 4.545e-05, "L": 4.5e-05, "C": 4.54e-05, "V": 17274.36409025, "T": "2018-01-03T12:20:00", "BV": 0.78232427}, {"O": 4.54e-05, "H": 4.548e-05, "L": 4.535e-05, "C": 4.545e-05, "V": 28621.31638149, "T": "2018-01-03T12:25:00", "BV": 1.30006047}, {"O": 4.545e-05, "H": 4.547e-05, "L": 4.539e-05, "C": 4.546e-05, "V": 11879.3255855, "T": "2018-01-03T12:30:00", "BV": 0.53994543}, {"O": 4.539e-05, "H": 4.55e-05, "L": 4.539e-05, "C": 4.55e-05, "V": 32331.97008018, "T": "2018-01-03T12:35:00", "BV": 1.46939622}, {"O": 4.56e-05, "H": 4.57e-05, "L": 4.552e-05, "C": 4.57e-05, "V": 13977.14214096, "T": "2018-01-03T12:40:00", "BV": 0.63767396}, {"O": 4.57e-05, "H": 4.656e-05, "L": 4.57e-05, "C": 4.655e-05, "V": 27493.82991734, "T": "2018-01-03T12:45:00", "BV": 1.27351931}, {"O": 4.655e-05, "H": 4.674e-05, "L": 4.651e-05, "C": 4.674e-05, "V": 40177.7440696, "T": "2018-01-03T12:50:00", "BV": 1.86966821}, {"O": 4.68e-05, "H": 4.721e-05, "L": 4.652e-05, "C": 4.653e-05, "V": 91239.5650727, "T": "2018-01-03T12:55:00", "BV": 4.25851958}, {"O": 4.653e-05, "H": 4.7e-05, "L": 4.651e-05, "C": 4.652e-05, "V": 22925.96686879, "T": "2018-01-03T13:00:00", "BV": 1.06830388}, {"O": 4.652e-05, "H": 4.652e-05, "L": 4.517e-05, "C": 4.542e-05, "V": 66682.6217974, "T": "2018-01-03T13:05:00", "BV": 3.0381285}, {"O": 4.536e-05, "H": 4.571e-05, "L": 4.507e-05, "C": 4.515e-05, "V": 32480.67873321, "T": "2018-01-03T13:10:00", "BV": 1.47110276}, {"O": 4.51e-05, "H": 4.594e-05, "L": 4.503e-05, "C": 4.568e-05, "V": 19157.75136422, "T": "2018-01-03T13:15:00", "BV": 0.86524191}, {"O": 4.568e-05, "H": 4.569e-05, "L": 4.523e-05, "C": 4.532e-05, "V": 18457.44434851, "T": "2018-01-03T13:20:00", "BV": 0.83782655}, {"O": 4.549e-05, "H": 4.599e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 40924.83297745, "T": "2018-01-03T13:25:00", "BV": 1.87131462}, {"O": 4.572e-05, "H": 4.597e-05, "L": 4.572e-05, "C": 4.575e-05, "V": 16047.85372024, "T": "2018-01-03T13:30:00", "BV": 0.73547048}, {"O": 4.596e-05, "H": 4.643e-05, "L": 4.596e-05, "C": 4.638e-05, "V": 21597.86537605, "T": "2018-01-03T13:35:00", "BV": 0.99402941}, {"O": 4.638e-05, "H": 4.638e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 33200.47324836, "T": "2018-01-03T13:40:00", "BV": 1.52780961}, {"O": 4.591e-05, "H": 4.591e-05, "L": 4.523e-05, "C": 4.523e-05, "V": 34430.49137242, "T": "2018-01-03T13:45:00", "BV": 1.56155557}, {"O": 4.525e-05, "H": 4.574e-05, "L": 4.524e-05, "C": 4.525e-05, "V": 21950.17688427, "T": "2018-01-03T13:50:00", "BV": 0.9960025}, {"O": 4.525e-05, "H": 4.527e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 81630.46047249, "T": "2018-01-03T13:55:00", "BV": 3.68132857}, {"O": 4.5e-05, "H": 4.562e-05, "L": 4.495e-05, "C": 4.562e-05, "V": 29067.86454712, "T": "2018-01-03T14:00:00", "BV": 1.31106054}, {"O": 4.562e-05, "H": 4.563e-05, "L": 4.525e-05, "C": 4.526e-05, "V": 18409.11755587, "T": "2018-01-03T14:05:00", "BV": 0.83676337}, {"O": 4.526e-05, "H": 4.558e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 26907.75623355, "T": "2018-01-03T14:10:00", "BV": 1.21966031}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.504e-05, "C": 4.523e-05, "V": 9178.08330095, "T": "2018-01-03T14:15:00", "BV": 0.41511501}, {"O": 4.523e-05, "H": 4.525e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 22856.96026703, "T": "2018-01-03T14:20:00", "BV": 1.03226484}, {"O": 4.505e-05, "H": 4.523e-05, "L": 4.489e-05, "C": 4.49e-05, "V": 39209.30583382, "T": "2018-01-03T14:25:00", "BV": 1.76532992}, {"O": 4.489e-05, "H": 4.523e-05, "L": 4.489e-05, "C": 4.523e-05, "V": 12049.56789956, "T": "2018-01-03T14:30:00", "BV": 0.54201108}, {"O": 4.523e-05, "H": 4.561e-05, "L": 4.512e-05, "C": 4.56e-05, "V": 47883.68360889, "T": "2018-01-03T14:35:00", "BV": 2.16691505}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.525e-05, "C": 4.527e-05, "V": 21292.12805012, "T": "2018-01-03T14:40:00", "BV": 0.96479919}, {"O": 4.526e-05, "H": 4.539e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 26099.56631777, "T": "2018-01-03T14:45:00", "BV": 1.18074369}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 23700.48802747, "T": "2018-01-03T14:50:00", "BV": 1.06852273}, {"O": 4.497e-05, "H": 4.515e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 37991.6745984, "T": "2018-01-03T14:55:00", "BV": 1.70650139}, {"O": 4.486e-05, "H": 4.489e-05, "L": 4.42e-05, "C": 4.485e-05, "V": 61636.57424495, "T": "2018-01-03T15:00:00", "BV": 2.75102292}, {"O": 4.482e-05, "H": 4.485e-05, "L": 4.446e-05, "C": 4.464e-05, "V": 29520.32142563, "T": "2018-01-03T15:05:00", "BV": 1.32027412}, {"O": 4.464e-05, "H": 4.464e-05, "L": 4.446e-05, "C": 4.446e-05, "V": 16717.96706091, "T": "2018-01-03T15:10:00", "BV": 0.74366701}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.4e-05, "C": 4.439e-05, "V": 37683.66636909, "T": "2018-01-03T15:15:00", "BV": 1.66537022}, {"O": 4.401e-05, "H": 4.443e-05, "L": 4.395e-05, "C": 4.399e-05, "V": 64842.37332008, "T": "2018-01-03T15:20:00", "BV": 2.86586655}, {"O": 4.398e-05, "H": 4.443e-05, "L": 4.3e-05, "C": 4.419e-05, "V": 283999.30255464, "T": "2018-01-03T15:25:00", "BV": 12.34334179}, {"O": 4.419e-05, "H": 4.462e-05, "L": 4.399e-05, "C": 4.45e-05, "V": 61339.00631112, "T": "2018-01-03T15:30:00", "BV": 2.72348269}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.351e-05, "C": 4.424e-05, "V": 30135.25860973, "T": "2018-01-03T15:35:00", "BV": 1.33396593}, {"O": 4.424e-05, "H": 4.446e-05, "L": 4.423e-05, "C": 4.446e-05, "V": 29133.18496831, "T": "2018-01-03T15:40:00", "BV": 1.29408987}, {"O": 4.443e-05, "H": 4.446e-05, "L": 4.39e-05, "C": 4.446e-05, "V": 61275.95547106, "T": "2018-01-03T15:45:00", "BV": 2.69898651}, {"O": 4.446e-05, "H": 4.488e-05, "L": 4.445e-05, "C": 4.488e-05, "V": 31988.53860088, "T": "2018-01-03T15:50:00", "BV": 1.42601793}, {"O": 4.488e-05, "H": 4.574e-05, "L": 4.483e-05, "C": 4.5e-05, "V": 71034.78454416, "T": "2018-01-03T15:55:00", "BV": 3.22750564}, {"O": 4.5e-05, "H": 4.572e-05, "L": 4.47e-05, "C": 4.572e-05, "V": 82906.06499771, "T": "2018-01-03T16:00:00", "BV": 3.760243}, {"O": 4.571e-05, "H": 4.574e-05, "L": 4.472e-05, "C": 4.55e-05, "V": 20673.37138774, "T": "2018-01-03T16:05:00", "BV": 0.94048365}, {"O": 4.55e-05, "H": 4.564e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 23389.89749226, "T": "2018-01-03T16:10:00", "BV": 1.05922113}, {"O": 4.5e-05, "H": 4.55e-05, "L": 4.417e-05, "C": 4.43e-05, "V": 50235.71853081, "T": "2018-01-03T16:15:00", "BV": 2.24140853}, {"O": 4.518e-05, "H": 4.524e-05, "L": 4.513e-05, "C": 4.516e-05, "V": 8968.96574761, "T": "2018-01-03T16:20:00", "BV": 0.40512759}, {"O": 4.515e-05, "H": 4.516e-05, "L": 4.479e-05, "C": 4.514e-05, "V": 15761.53598897, "T": "2018-01-03T16:25:00", "BV": 0.70852822}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.49e-05, "C": 4.491e-05, "V": 5902.72820468, "T": "2018-01-03T16:30:00", "BV": 0.2656719}, {"O": 4.509e-05, "H": 4.509e-05, "L": 4.49e-05, "C": 4.509e-05, "V": 17629.72471564, "T": "2018-01-03T16:35:00", "BV": 0.79234839}, {"O": 4.509e-05, "H": 4.51e-05, "L": 4.493e-05, "C": 4.494e-05, "V": 17073.53882394, "T": "2018-01-03T16:40:00", "BV": 0.7693889}, {"O": 4.507e-05, "H": 4.515e-05, "L": 4.507e-05, "C": 4.514e-05, "V": 11966.13687647, "T": "2018-01-03T16:45:00", "BV": 0.53990674}, {"O": 4.515e-05, "H": 4.525e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 27406.81408122, "T": "2018-01-03T16:50:00", "BV": 1.23802831}, {"O": 4.514e-05, "H": 4.532e-05, "L": 4.499e-05, "C": 4.531e-05, "V": 5509.32935053, "T": "2018-01-03T16:55:00", "BV": 0.24911701}, {"O": 4.539e-05, "H": 4.54e-05, "L": 4.501e-05, "C": 4.54e-05, "V": 12650.41636792, "T": "2018-01-03T17:00:00", "BV": 0.57112479}, {"O": 4.54e-05, "H": 4.55e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 34042.56292034, "T": "2018-01-03T17:05:00", "BV": 1.54218113}, {"O": 4.499e-05, "H": 4.54e-05, "L": 4.492e-05, "C": 4.531e-05, "V": 103316.38491298, "T": "2018-01-03T17:10:00", "BV": 4.64607673}, {"O": 4.53e-05, "H": 4.546e-05, "L": 4.482e-05, "C": 4.485e-05, "V": 32648.47381105, "T": "2018-01-03T17:15:00", "BV": 1.4725727}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.462e-05, "C": 4.47e-05, "V": 21456.41392863, "T": "2018-01-03T17:20:00", "BV": 0.95960182}, {"O": 4.47e-05, "H": 4.482e-05, "L": 4.459e-05, "C": 4.482e-05, "V": 10905.68405012, "T": "2018-01-03T17:25:00", "BV": 0.48667399}, {"O": 4.482e-05, "H": 4.516e-05, "L": 4.482e-05, "C": 4.482e-05, "V": 9579.22101547, "T": "2018-01-03T17:30:00", "BV": 0.42943169}, {"O": 4.482e-05, "H": 4.512e-05, "L": 4.482e-05, "C": 4.489e-05, "V": 2273.3698014, "T": "2018-01-03T17:35:00", "BV": 0.10203509}, {"O": 4.489e-05, "H": 4.504e-05, "L": 4.483e-05, "C": 4.503e-05, "V": 11997.37369056, "T": "2018-01-03T17:40:00", "BV": 0.53973317}, {"O": 4.503e-05, "H": 4.503e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 36737.94969958, "T": "2018-01-03T17:45:00", "BV": 1.64986708}, {"O": 4.465e-05, "H": 4.47e-05, "L": 4.461e-05, "C": 4.47e-05, "V": 9168.23854832, "T": "2018-01-03T17:50:00", "BV": 0.40928057}, {"O": 4.47e-05, "H": 4.51e-05, "L": 4.46e-05, "C": 4.461e-05, "V": 9044.58154535, "T": "2018-01-03T17:55:00", "BV": 0.40391971}, {"O": 4.51e-05, "H": 4.53e-05, "L": 4.51e-05, "C": 4.529e-05, "V": 13611.58585337, "T": "2018-01-03T18:00:00", "BV": 0.61631436}, {"O": 4.474e-05, "H": 4.474e-05, "L": 4.465e-05, "C": 4.47e-05, "V": 15333.2761575, "T": "2018-01-03T18:05:00", "BV": 0.68544974}, {"O": 4.47e-05, "H": 4.495e-05, "L": 4.47e-05, "C": 4.472e-05, "V": 23466.4548626, "T": "2018-01-03T18:10:00", "BV": 1.04942515}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 26176.55590535, "T": "2018-01-03T18:15:00", "BV": 1.1700609}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.464e-05, "C": 4.464e-05, "V": 2531.98610181, "T": "2018-01-03T18:20:00", "BV": 0.11309463}, {"O": 4.464e-05, "H": 4.464e-05, "L": 4.4e-05, "C": 4.464e-05, "V": 59011.85082026, "T": "2018-01-03T18:25:00", "BV": 2.61290962}, {"O": 4.464e-05, "H": 4.486e-05, "L": 4.408e-05, "C": 4.453e-05, "V": 27196.2648393, "T": "2018-01-03T18:30:00", "BV": 1.21002556}, {"O": 4.452e-05, "H": 4.454e-05, "L": 4.4e-05, "C": 4.408e-05, "V": 24514.20206637, "T": "2018-01-03T18:35:00", "BV": 1.08220969}, {"O": 4.452e-05, "H": 4.453e-05, "L": 4.391e-05, "C": 4.4e-05, "V": 48834.29750807, "T": "2018-01-03T18:40:00", "BV": 2.15248106}, {"O": 4.451e-05, "H": 4.452e-05, "L": 4.399e-05, "C": 4.399e-05, "V": 24403.44069281, "T": "2018-01-03T18:45:00", "BV": 1.07820507}, {"O": 4.399e-05, "H": 4.41e-05, "L": 4.379e-05, "C": 4.391e-05, "V": 64076.34510415, "T": "2018-01-03T18:50:00", "BV": 2.81041281}, {"O": 4.391e-05, "H": 4.48e-05, "L": 4.39e-05, "C": 4.48e-05, "V": 29119.23018525, "T": "2018-01-03T18:55:00", "BV": 1.28248918}, {"O": 4.48e-05, "H": 4.486e-05, "L": 4.416e-05, "C": 4.422e-05, "V": 12512.38569795, "T": "2018-01-03T19:00:00", "BV": 0.55528805}, {"O": 4.422e-05, "H": 4.478e-05, "L": 4.402e-05, "C": 4.468e-05, "V": 36945.19654391, "T": "2018-01-03T19:05:00", "BV": 1.6359886}, {"O": 4.411e-05, "H": 4.463e-05, "L": 4.404e-05, "C": 4.406e-05, "V": 29948.59767944, "T": "2018-01-03T19:10:00", "BV": 1.32178677}, {"O": 4.444e-05, "H": 4.444e-05, "L": 4.406e-05, "C": 4.412e-05, "V": 24576.54366418, "T": "2018-01-03T19:15:00", "BV": 1.084043}, {"O": 4.412e-05, "H": 4.477e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 81638.09082968, "T": "2018-01-03T19:20:00", "BV": 3.6030219}, {"O": 4.443e-05, "H": 4.443e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 44097.45943132, "T": "2018-01-03T19:25:00", "BV": 1.94351646}, {"O": 4.4e-05, "H": 4.503e-05, "L": 4.4e-05, "C": 4.502e-05, "V": 95810.95696344, "T": "2018-01-03T19:30:00", "BV": 4.26149242}, {"O": 4.502e-05, "H": 4.503e-05, "L": 4.476e-05, "C": 4.492e-05, "V": 33928.92566874, "T": "2018-01-03T19:35:00", "BV": 1.52568499}, {"O": 4.492e-05, "H": 4.503e-05, "L": 4.458e-05, "C": 4.465e-05, "V": 19820.33913676, "T": "2018-01-03T19:40:00", "BV": 0.89057557}, {"O": 4.465e-05, "H": 4.495e-05, "L": 4.461e-05, "C": 4.49e-05, "V": 17238.08010372, "T": "2018-01-03T19:45:00", "BV": 0.77362228}, {"O": 4.49e-05, "H": 4.495e-05, "L": 4.46e-05, "C": 4.483e-05, "V": 24383.88241155, "T": "2018-01-03T19:50:00", "BV": 1.08914141}, {"O": 4.483e-05, "H": 4.494e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 27423.84087119, "T": "2018-01-03T19:55:00", "BV": 1.23063674}, {"O": 4.483e-05, "H": 4.494e-05, "L": 4.444e-05, "C": 4.458e-05, "V": 36566.29358369, "T": "2018-01-03T20:00:00", "BV": 1.6387551}, {"O": 4.458e-05, "H": 4.458e-05, "L": 4.404e-05, "C": 4.41e-05, "V": 53973.63389372, "T": "2018-01-03T20:05:00", "BV": 2.38520387}, {"O": 4.41e-05, "H": 4.493e-05, "L": 4.41e-05, "C": 4.46e-05, "V": 17572.88674267, "T": "2018-01-03T20:10:00", "BV": 0.78052971}, {"O": 4.458e-05, "H": 4.489e-05, "L": 4.445e-05, "C": 4.486e-05, "V": 4966.23096475, "T": "2018-01-03T20:15:00", "BV": 0.22190753}, {"O": 4.46e-05, "H": 4.484e-05, "L": 4.397e-05, "C": 4.484e-05, "V": 91137.86918193, "T": "2018-01-03T20:20:00", "BV": 4.02208296}, {"O": 4.456e-05, "H": 4.456e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 18694.91218561, "T": "2018-01-03T20:25:00", "BV": 0.82847877}, {"O": 4.403e-05, "H": 4.444e-05, "L": 4.402e-05, "C": 4.444e-05, "V": 41111.23332932, "T": "2018-01-03T20:30:00", "BV": 1.8170617}, {"O": 4.457e-05, "H": 4.489e-05, "L": 4.423e-05, "C": 4.425e-05, "V": 46298.6352674, "T": "2018-01-03T20:35:00", "BV": 2.06378543}, {"O": 4.483e-05, "H": 4.493e-05, "L": 4.431e-05, "C": 4.493e-05, "V": 34885.99584148, "T": "2018-01-03T20:40:00", "BV": 1.56448851}, {"O": 4.494e-05, "H": 4.544e-05, "L": 4.48e-05, "C": 4.488e-05, "V": 79970.50069535, "T": "2018-01-03T20:45:00", "BV": 3.6089769}, {"O": 4.488e-05, "H": 4.539e-05, "L": 4.488e-05, "C": 4.495e-05, "V": 22215.46345616, "T": "2018-01-03T20:50:00", "BV": 1.00603629}, {"O": 4.491e-05, "H": 4.539e-05, "L": 4.488e-05, "C": 4.5e-05, "V": 24672.46046001, "T": "2018-01-03T20:55:00", "BV": 1.1099652}, {"O": 4.5e-05, "H": 4.543e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 29038.51137473, "T": "2018-01-03T21:00:00", "BV": 1.3081921}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.454e-05, "C": 4.499e-05, "V": 57757.05935466, "T": "2018-01-03T21:05:00", "BV": 2.58453521}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.498e-05, "C": 4.5e-05, "V": 31285.86547528, "T": "2018-01-03T21:10:00", "BV": 1.40733582}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 19260.76114044, "T": "2018-01-03T21:15:00", "BV": 0.86639807}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.477e-05, "C": 4.48e-05, "V": 25282.98576166, "T": "2018-01-03T21:20:00", "BV": 1.13255137}, {"O": 4.477e-05, "H": 4.48e-05, "L": 4.462e-05, "C": 4.479e-05, "V": 5599.35883543, "T": "2018-01-03T21:25:00", "BV": 0.25078441}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.46e-05, "C": 4.462e-05, "V": 14693.83052612, "T": "2018-01-03T21:30:00", "BV": 0.65662279}, {"O": 4.462e-05, "H": 4.472e-05, "L": 4.46e-05, "C": 4.472e-05, "V": 16287.65628655, "T": "2018-01-03T21:35:00", "BV": 0.72673731}, {"O": 4.472e-05, "H": 4.5e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 31285.0434828, "T": "2018-01-03T21:40:00", "BV": 1.39949461}, {"O": 4.461e-05, "H": 4.498e-05, "L": 4.461e-05, "C": 4.462e-05, "V": 1345.06234453, "T": "2018-01-03T21:45:00", "BV": 0.06003358}, {"O": 4.462e-05, "H": 4.5e-05, "L": 4.462e-05, "C": 4.499e-05, "V": 9631.88025577, "T": "2018-01-03T21:50:00", "BV": 0.43325639}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 7840.47062535, "T": "2018-01-03T21:55:00", "BV": 0.35237685}, {"O": 4.49e-05, "H": 4.499e-05, "L": 4.451e-05, "C": 4.499e-05, "V": 11711.71148688, "T": "2018-01-03T22:00:00", "BV": 0.52386584}, {"O": 4.488e-05, "H": 4.499e-05, "L": 4.488e-05, "C": 4.49e-05, "V": 3447.37804973, "T": "2018-01-03T22:05:00", "BV": 0.15490616}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.46e-05, "C": 4.464e-05, "V": 8018.99067462, "T": "2018-01-03T22:10:00", "BV": 0.35878092}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.452e-05, "C": 4.452e-05, "V": 4799.3688062, "T": "2018-01-03T22:15:00", "BV": 0.21384596}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.435e-05, "C": 4.452e-05, "V": 17087.43525673, "T": "2018-01-03T22:20:00", "BV": 0.76048339}, {"O": 4.44e-05, "H": 4.452e-05, "L": 4.405e-05, "C": 4.43e-05, "V": 24850.22320032, "T": "2018-01-03T22:25:00", "BV": 1.09808978}, {"O": 4.417e-05, "H": 4.46e-05, "L": 4.417e-05, "C": 4.46e-05, "V": 12433.5638191, "T": "2018-01-03T22:30:00", "BV": 0.55434127}, {"O": 4.46e-05, "H": 4.5e-05, "L": 4.458e-05, "C": 4.499e-05, "V": 45955.13134358, "T": "2018-01-03T22:35:00", "BV": 2.06455628}, {"O": 4.499e-05, "H": 4.503e-05, "L": 4.463e-05, "C": 4.503e-05, "V": 15932.2623107, "T": "2018-01-03T22:40:00", "BV": 0.71319205}, {"O": 4.505e-05, "H": 4.535e-05, "L": 4.503e-05, "C": 4.535e-05, "V": 7578.60175882, "T": "2018-01-03T22:45:00", "BV": 0.34252623}, {"O": 4.541e-05, "H": 4.544e-05, "L": 4.523e-05, "C": 4.544e-05, "V": 34623.3867259, "T": "2018-01-03T22:50:00", "BV": 1.57036829}, {"O": 4.549e-05, "H": 4.564e-05, "L": 4.505e-05, "C": 4.54e-05, "V": 69294.5522747, "T": "2018-01-03T22:55:00", "BV": 3.15398426}, {"O": 4.56e-05, "H": 4.564e-05, "L": 4.56e-05, "C": 4.564e-05, "V": 34646.41183311, "T": "2018-01-03T23:00:00", "BV": 1.58012488}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.505e-05, "C": 4.505e-05, "V": 60205.32516263, "T": "2018-01-03T23:05:00", "BV": 2.74559255}, {"O": 4.505e-05, "H": 4.564e-05, "L": 4.504e-05, "C": 4.505e-05, "V": 70669.81912968, "T": "2018-01-03T23:10:00", "BV": 3.22038139}, {"O": 4.505e-05, "H": 4.548e-05, "L": 4.503e-05, "C": 4.505e-05, "V": 21676.36651446, "T": "2018-01-03T23:15:00", "BV": 0.97800434}, {"O": 4.504e-05, "H": 4.546e-05, "L": 4.504e-05, "C": 4.545e-05, "V": 8004.68217896, "T": "2018-01-03T23:20:00", "BV": 0.36122528}, {"O": 4.514e-05, "H": 4.559e-05, "L": 4.514e-05, "C": 4.516e-05, "V": 17026.14749669, "T": "2018-01-03T23:25:00", "BV": 0.77221072}, {"O": 4.555e-05, "H": 4.559e-05, "L": 4.514e-05, "C": 4.515e-05, "V": 12062.32517108, "T": "2018-01-03T23:30:00", "BV": 0.54501037}, {"O": 4.515e-05, "H": 4.516e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 25063.24739848, "T": "2018-01-03T23:35:00", "BV": 1.12882513}, {"O": 4.48e-05, "H": 4.54e-05, "L": 4.48e-05, "C": 4.5e-05, "V": 28160.82242163, "T": "2018-01-03T23:40:00", "BV": 1.26878308}, {"O": 4.5e-05, "H": 4.54e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 45821.2815196, "T": "2018-01-03T23:45:00", "BV": 2.06532253}, {"O": 4.5e-05, "H": 4.603e-05, "L": 4.49e-05, "C": 4.57e-05, "V": 68556.57421433, "T": "2018-01-03T23:50:00", "BV": 3.12309375}, {"O": 4.58e-05, "H": 4.689e-05, "L": 4.565e-05, "C": 4.646e-05, "V": 99098.17418397, "T": "2018-01-03T23:55:00", "BV": 4.60190215}, {"O": 4.645e-05, "H": 4.689e-05, "L": 4.645e-05, "C": 4.689e-05, "V": 82424.3084507, "T": "2018-01-04T00:00:00", "BV": 3.84685599}, {"O": 4.689e-05, "H": 4.699e-05, "L": 4.689e-05, "C": 4.698e-05, "V": 25934.4356916, "T": "2018-01-04T00:05:00", "BV": 1.21852712}, {"O": 4.698e-05, "H": 4.7e-05, "L": 4.646e-05, "C": 4.689e-05, "V": 58490.70837903, "T": "2018-01-04T00:10:00", "BV": 2.74730209}, {"O": 4.7e-05, "H": 4.704e-05, "L": 4.613e-05, "C": 4.621e-05, "V": 24215.85217574, "T": "2018-01-04T00:15:00", "BV": 1.13637139}, {"O": 4.659e-05, "H": 4.675e-05, "L": 4.621e-05, "C": 4.675e-05, "V": 12561.82650192, "T": "2018-01-04T00:20:00", "BV": 0.58305773}, {"O": 4.675e-05, "H": 4.676e-05, "L": 4.481e-05, "C": 4.488e-05, "V": 132746.5625725, "T": "2018-01-04T00:25:00", "BV": 6.02490126}, {"O": 4.484e-05, "H": 4.51e-05, "L": 4.48e-05, "C": 4.506e-05, "V": 33679.92622506, "T": "2018-01-04T00:30:00", "BV": 1.51304874}, {"O": 4.509e-05, "H": 4.563e-05, "L": 4.451e-05, "C": 4.453e-05, "V": 59078.421667, "T": "2018-01-04T00:35:00", "BV": 2.64733567}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.423e-05, "C": 4.423e-05, "V": 15213.2340305, "T": "2018-01-04T00:40:00", "BV": 0.6759059}, {"O": 4.423e-05, "H": 4.433e-05, "L": 4.4e-05, "C": 4.433e-05, "V": 35662.68474844, "T": "2018-01-04T00:45:00", "BV": 1.57454743}, {"O": 4.45e-05, "H": 4.451e-05, "L": 4.433e-05, "C": 4.433e-05, "V": 14390.69542939, "T": "2018-01-04T00:50:00", "BV": 0.63888696}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 28519.3139475, "T": "2018-01-04T00:55:00", "BV": 1.25751837}, {"O": 4.407e-05, "H": 4.422e-05, "L": 4.4e-05, "C": 4.422e-05, "V": 29048.00589619, "T": "2018-01-04T01:00:00", "BV": 1.28056742}, {"O": 4.422e-05, "H": 4.422e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 69064.82949167, "T": "2018-01-04T01:05:00", "BV": 3.03634679}, {"O": 4.387e-05, "H": 4.4e-05, "L": 4.385e-05, "C": 4.4e-05, "V": 14091.7775642, "T": "2018-01-04T01:10:00", "BV": 0.61811198}, {"O": 4.396e-05, "H": 4.401e-05, "L": 4.322e-05, "C": 4.401e-05, "V": 106191.92514083, "T": "2018-01-04T01:15:00", "BV": 4.63064904}, {"O": 4.4e-05, "H": 4.451e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 21182.10266941, "T": "2018-01-04T01:20:00", "BV": 0.9275297}, {"O": 4.362e-05, "H": 4.367e-05, "L": 4.35e-05, "C": 4.352e-05, "V": 37382.59557648, "T": "2018-01-04T01:25:00", "BV": 1.62898344}, {"O": 4.351e-05, "H": 4.352e-05, "L": 4.32e-05, "C": 4.322e-05, "V": 63455.47943011, "T": "2018-01-04T01:30:00", "BV": 2.74720847}, {"O": 4.322e-05, "H": 4.49e-05, "L": 4.32e-05, "C": 4.369e-05, "V": 44799.41962604, "T": "2018-01-04T01:35:00", "BV": 1.95620656}, {"O": 4.37e-05, "H": 4.489e-05, "L": 4.37e-05, "C": 4.415e-05, "V": 29537.14113068, "T": "2018-01-04T01:40:00", "BV": 1.30574078}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.321e-05, "C": 4.332e-05, "V": 32145.66226416, "T": "2018-01-04T01:45:00", "BV": 1.39787767}, {"O": 4.332e-05, "H": 4.332e-05, "L": 4.321e-05, "C": 4.323e-05, "V": 24052.48556234, "T": "2018-01-04T01:50:00", "BV": 1.04057161}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.31e-05, "C": 4.32e-05, "V": 42285.73579188, "T": "2018-01-04T01:55:00", "BV": 1.82420122}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.303e-05, "C": 4.309e-05, "V": 30557.70643323, "T": "2018-01-04T02:00:00", "BV": 1.31673693}, {"O": 4.309e-05, "H": 4.316e-05, "L": 4.239e-05, "C": 4.239e-05, "V": 110692.38636995, "T": "2018-01-04T02:05:00", "BV": 4.73703447}, {"O": 4.239e-05, "H": 4.315e-05, "L": 4.201e-05, "C": 4.315e-05, "V": 119526.16647388, "T": "2018-01-04T02:10:00", "BV": 5.04534135}, {"O": 4.314e-05, "H": 4.315e-05, "L": 4.28e-05, "C": 4.287e-05, "V": 16152.69447796, "T": "2018-01-04T02:15:00", "BV": 0.69529944}, {"O": 4.281e-05, "H": 4.288e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 73603.17708284, "T": "2018-01-04T02:20:00", "BV": 3.12887757}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.202e-05, "C": 4.203e-05, "V": 61090.97107242, "T": "2018-01-04T02:25:00", "BV": 2.57371064}, {"O": 4.204e-05, "H": 4.249e-05, "L": 4.201e-05, "C": 4.248e-05, "V": 30111.87450465, "T": "2018-01-04T02:30:00", "BV": 1.27484568}, {"O": 4.246e-05, "H": 4.332e-05, "L": 4.245e-05, "C": 4.29e-05, "V": 38958.12977005, "T": "2018-01-04T02:35:00", "BV": 1.66921793}, {"O": 4.27e-05, "H": 4.29e-05, "L": 4.27e-05, "C": 4.27e-05, "V": 10711.46648912, "T": "2018-01-04T02:40:00", "BV": 0.45918443}, {"O": 4.27e-05, "H": 4.31e-05, "L": 4.269e-05, "C": 4.31e-05, "V": 15757.77534582, "T": "2018-01-04T02:45:00", "BV": 0.67475413}, {"O": 4.31e-05, "H": 4.346e-05, "L": 4.3e-05, "C": 4.339e-05, "V": 20656.69133373, "T": "2018-01-04T02:50:00", "BV": 0.89145971}, {"O": 4.34e-05, "H": 4.346e-05, "L": 4.33e-05, "C": 4.346e-05, "V": 30421.03903597, "T": "2018-01-04T02:55:00", "BV": 1.31857621}, {"O": 4.346e-05, "H": 4.357e-05, "L": 4.328e-05, "C": 4.346e-05, "V": 21350.82371906, "T": "2018-01-04T03:00:00", "BV": 0.92568132}, {"O": 4.346e-05, "H": 4.346e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 18710.94475777, "T": "2018-01-04T03:05:00", "BV": 0.80807718}, {"O": 4.3e-05, "H": 4.301e-05, "L": 4.272e-05, "C": 4.284e-05, "V": 31210.87922273, "T": "2018-01-04T03:10:00", "BV": 1.33958613}, {"O": 4.284e-05, "H": 4.284e-05, "L": 4.274e-05, "C": 4.274e-05, "V": 35175.52865298, "T": "2018-01-04T03:15:00", "BV": 1.50455452}, {"O": 4.282e-05, "H": 4.288e-05, "L": 4.277e-05, "C": 4.288e-05, "V": 33419.9703093, "T": "2018-01-04T03:20:00", "BV": 1.43117753}, {"O": 4.289e-05, "H": 4.333e-05, "L": 4.288e-05, "C": 4.333e-05, "V": 24347.78252247, "T": "2018-01-04T03:25:00", "BV": 1.04474963}, {"O": 4.29e-05, "H": 4.333e-05, "L": 4.288e-05, "C": 4.302e-05, "V": 31877.10163493, "T": "2018-01-04T03:30:00", "BV": 1.37091296}, {"O": 4.302e-05, "H": 4.341e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 43393.48902706, "T": "2018-01-04T03:35:00", "BV": 1.87118546}, {"O": 4.302e-05, "H": 4.319e-05, "L": 4.301e-05, "C": 4.312e-05, "V": 42293.39335039, "T": "2018-01-04T03:40:00", "BV": 1.82332479}, {"O": 4.319e-05, "H": 4.335e-05, "L": 4.319e-05, "C": 4.325e-05, "V": 11704.81326965, "T": "2018-01-04T03:45:00", "BV": 0.50570534}, {"O": 4.325e-05, "H": 4.347e-05, "L": 4.312e-05, "C": 4.334e-05, "V": 35955.52626315, "T": "2018-01-04T03:50:00", "BV": 1.55769959}, {"O": 4.334e-05, "H": 4.334e-05, "L": 4.3e-05, "C": 4.333e-05, "V": 31874.9998742, "T": "2018-01-04T03:55:00", "BV": 1.375117}, {"O": 4.332e-05, "H": 4.333e-05, "L": 4.303e-05, "C": 4.332e-05, "V": 19112.58193729, "T": "2018-01-04T04:00:00", "BV": 0.82655424}, {"O": 4.332e-05, "H": 4.334e-05, "L": 4.315e-05, "C": 4.334e-05, "V": 29798.61672514, "T": "2018-01-04T04:05:00", "BV": 1.28880149}, {"O": 4.334e-05, "H": 4.39e-05, "L": 4.317e-05, "C": 4.39e-05, "V": 48228.44367809, "T": "2018-01-04T04:10:00", "BV": 2.09925372}, {"O": 4.384e-05, "H": 4.39e-05, "L": 4.336e-05, "C": 4.363e-05, "V": 34705.02931512, "T": "2018-01-04T04:15:00", "BV": 1.51839346}, {"O": 4.341e-05, "H": 4.418e-05, "L": 4.34e-05, "C": 4.418e-05, "V": 83148.488945, "T": "2018-01-04T04:20:00", "BV": 3.64574112}, {"O": 4.418e-05, "H": 4.437e-05, "L": 4.418e-05, "C": 4.419e-05, "V": 28198.67968545, "T": "2018-01-04T04:25:00", "BV": 1.24744373}, {"O": 4.419e-05, "H": 4.433e-05, "L": 4.35e-05, "C": 4.4e-05, "V": 33564.23260165, "T": "2018-01-04T04:30:00", "BV": 1.47482295}, {"O": 4.419e-05, "H": 4.437e-05, "L": 4.401e-05, "C": 4.437e-05, "V": 14640.21558782, "T": "2018-01-04T04:35:00", "BV": 0.64845243}, {"O": 4.435e-05, "H": 4.473e-05, "L": 4.42e-05, "C": 4.466e-05, "V": 63119.86151199, "T": "2018-01-04T04:40:00", "BV": 2.81082048}, {"O": 4.473e-05, "H": 4.52e-05, "L": 4.466e-05, "C": 4.52e-05, "V": 55219.34418285, "T": "2018-01-04T04:45:00", "BV": 2.48427639}, {"O": 4.52e-05, "H": 4.572e-05, "L": 4.5e-05, "C": 4.503e-05, "V": 54883.1117553, "T": "2018-01-04T04:50:00", "BV": 2.48584927}, {"O": 4.503e-05, "H": 4.532e-05, "L": 4.502e-05, "C": 4.504e-05, "V": 36973.09963486, "T": "2018-01-04T04:55:00", "BV": 1.66657463}, {"O": 4.531e-05, "H": 4.531e-05, "L": 4.503e-05, "C": 4.503e-05, "V": 18400.7552393, "T": "2018-01-04T05:00:00", "BV": 0.82894392}, {"O": 4.503e-05, "H": 4.529e-05, "L": 4.503e-05, "C": 4.524e-05, "V": 14925.65821611, "T": "2018-01-04T05:05:00", "BV": 0.67483994}, {"O": 4.523e-05, "H": 4.531e-05, "L": 4.523e-05, "C": 4.524e-05, "V": 35274.23589899, "T": "2018-01-04T05:10:00", "BV": 1.5966754}, {"O": 4.524e-05, "H": 4.525e-05, "L": 4.502e-05, "C": 4.502e-05, "V": 18480.36857591, "T": "2018-01-04T05:15:00", "BV": 0.83491022}, {"O": 4.502e-05, "H": 4.515e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 24255.82464487, "T": "2018-01-04T05:20:00", "BV": 1.09217572}, {"O": 4.502e-05, "H": 4.503e-05, "L": 4.473e-05, "C": 4.477e-05, "V": 38631.01712947, "T": "2018-01-04T05:25:00", "BV": 1.73445982}, {"O": 4.474e-05, "H": 4.477e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 24270.29102665, "T": "2018-01-04T05:30:00", "BV": 1.0814498}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.402e-05, "C": 4.417e-05, "V": 19042.53103418, "T": "2018-01-04T05:35:00", "BV": 0.84148204}, {"O": 4.418e-05, "H": 4.43e-05, "L": 4.417e-05, "C": 4.43e-05, "V": 23983.96500972, "T": "2018-01-04T05:40:00", "BV": 1.05983271}, {"O": 4.43e-05, "H": 4.451e-05, "L": 4.43e-05, "C": 4.437e-05, "V": 14433.54237776, "T": "2018-01-04T05:45:00", "BV": 0.64158472}, {"O": 4.437e-05, "H": 4.437e-05, "L": 4.428e-05, "C": 4.428e-05, "V": 4310.71117665, "T": "2018-01-04T05:50:00", "BV": 0.1910733}, {"O": 4.425e-05, "H": 4.476e-05, "L": 4.401e-05, "C": 4.411e-05, "V": 21061.03019794, "T": "2018-01-04T05:55:00", "BV": 0.93381364}, {"O": 4.411e-05, "H": 4.504e-05, "L": 4.411e-05, "C": 4.468e-05, "V": 64327.63089871, "T": "2018-01-04T06:00:00", "BV": 2.87615154}, {"O": 4.469e-05, "H": 4.554e-05, "L": 4.469e-05, "C": 4.55e-05, "V": 29359.08462229, "T": "2018-01-04T06:05:00", "BV": 1.33164387}, {"O": 4.55e-05, "H": 4.579e-05, "L": 4.531e-05, "C": 4.532e-05, "V": 50052.25693346, "T": "2018-01-04T06:10:00", "BV": 2.28100116}, {"O": 4.532e-05, "H": 4.57e-05, "L": 4.532e-05, "C": 4.532e-05, "V": 14581.30137736, "T": "2018-01-04T06:15:00", "BV": 0.66143553}, {"O": 4.532e-05, "H": 4.532e-05, "L": 4.43e-05, "C": 4.504e-05, "V": 21693.04734692, "T": "2018-01-04T06:20:00", "BV": 0.97861396}, {"O": 4.436e-05, "H": 4.548e-05, "L": 4.435e-05, "C": 4.545e-05, "V": 20937.44546687, "T": "2018-01-04T06:25:00", "BV": 0.93355183}, {"O": 4.519e-05, "H": 4.544e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 34442.38073539, "T": "2018-01-04T06:30:00", "BV": 1.54639326}, {"O": 4.442e-05, "H": 4.442e-05, "L": 4.414e-05, "C": 4.417e-05, "V": 28712.99817668, "T": "2018-01-04T06:35:00", "BV": 1.2698667}, {"O": 4.417e-05, "H": 4.435e-05, "L": 4.415e-05, "C": 4.435e-05, "V": 12239.42579139, "T": "2018-01-04T06:40:00", "BV": 0.54124831}, {"O": 4.435e-05, "H": 4.478e-05, "L": 4.435e-05, "C": 4.44e-05, "V": 7630.7467669, "T": "2018-01-04T06:45:00", "BV": 0.34061013}, {"O": 4.44e-05, "H": 4.477e-05, "L": 4.44e-05, "C": 4.45e-05, "V": 20967.41419217, "T": "2018-01-04T06:50:00", "BV": 0.93584266}, {"O": 4.456e-05, "H": 4.465e-05, "L": 4.435e-05, "C": 4.45e-05, "V": 58032.68294072, "T": "2018-01-04T06:55:00", "BV": 2.57891448}, {"O": 4.45e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.5e-05, "V": 27652.03619397, "T": "2018-01-04T07:00:00", "BV": 1.23927168}, {"O": 4.5e-05, "H": 4.548e-05, "L": 4.5e-05, "C": 4.545e-05, "V": 13854.21742892, "T": "2018-01-04T07:05:00", "BV": 0.62570224}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.47e-05, "C": 4.539e-05, "V": 25691.95017053, "T": "2018-01-04T07:10:00", "BV": 1.15880062}, {"O": 4.509e-05, "H": 4.51e-05, "L": 4.455e-05, "C": 4.505e-05, "V": 37124.42835018, "T": "2018-01-04T07:15:00", "BV": 1.66826251}, {"O": 4.5e-05, "H": 4.51e-05, "L": 4.464e-05, "C": 4.465e-05, "V": 34341.67487904, "T": "2018-01-04T07:20:00", "BV": 1.54330818}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.455e-05, "C": 4.489e-05, "V": 42191.29566824, "T": "2018-01-04T07:25:00", "BV": 1.8809732}, {"O": 4.488e-05, "H": 4.488e-05, "L": 4.455e-05, "C": 4.463e-05, "V": 10368.90987734, "T": "2018-01-04T07:30:00", "BV": 0.46280234}, {"O": 4.46e-05, "H": 4.461e-05, "L": 4.456e-05, "C": 4.457e-05, "V": 31990.40219268, "T": "2018-01-04T07:35:00", "BV": 1.42586895}, {"O": 4.457e-05, "H": 4.488e-05, "L": 4.457e-05, "C": 4.488e-05, "V": 18002.8238926, "T": "2018-01-04T07:40:00", "BV": 0.80520574}, {"O": 4.488e-05, "H": 4.488e-05, "L": 4.486e-05, "C": 4.487e-05, "V": 15969.90988308, "T": "2018-01-04T07:45:00", "BV": 0.71669128}, {"O": 4.488e-05, "H": 4.538e-05, "L": 4.486e-05, "C": 4.487e-05, "V": 25993.95939079, "T": "2018-01-04T07:50:00", "BV": 1.17098459}, {"O": 4.487e-05, "H": 4.499e-05, "L": 4.486e-05, "C": 4.499e-05, "V": 7550.04799144, "T": "2018-01-04T07:55:00", "BV": 0.33906968}, {"O": 4.487e-05, "H": 4.497e-05, "L": 4.473e-05, "C": 4.497e-05, "V": 18913.74625264, "T": "2018-01-04T08:00:00", "BV": 0.84818051}, {"O": 4.497e-05, "H": 4.526e-05, "L": 4.497e-05, "C": 4.526e-05, "V": 12570.02293757, "T": "2018-01-04T08:05:00", "BV": 0.56862199}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.45e-05, "C": 4.474e-05, "V": 22796.22672066, "T": "2018-01-04T08:10:00", "BV": 1.02106581}, {"O": 4.49e-05, "H": 4.538e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 22189.57701881, "T": "2018-01-04T08:15:00", "BV": 1.00120288}, {"O": 4.455e-05, "H": 4.521e-05, "L": 4.45e-05, "C": 4.521e-05, "V": 26439.89496937, "T": "2018-01-04T08:20:00", "BV": 1.18189731}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.49e-05, "C": 4.517e-05, "V": 28878.96594989, "T": "2018-01-04T08:25:00", "BV": 1.30111812}, {"O": 4.483e-05, "H": 4.53e-05, "L": 4.482e-05, "C": 4.53e-05, "V": 77608.23904645, "T": "2018-01-04T08:30:00", "BV": 3.48825883}, {"O": 4.531e-05, "H": 4.548e-05, "L": 4.53e-05, "C": 4.548e-05, "V": 72895.99812862, "T": "2018-01-04T08:35:00", "BV": 3.31117135}, {"O": 4.55e-05, "H": 4.584e-05, "L": 4.548e-05, "C": 4.584e-05, "V": 26627.94404272, "T": "2018-01-04T08:40:00", "BV": 1.21721165}, {"O": 4.576e-05, "H": 4.59e-05, "L": 4.573e-05, "C": 4.573e-05, "V": 32662.68319715, "T": "2018-01-04T08:45:00", "BV": 1.49561801}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.548e-05, "C": 4.557e-05, "V": 77725.45725986, "T": "2018-01-04T08:50:00", "BV": 3.53857374}, {"O": 4.557e-05, "H": 4.57e-05, "L": 4.548e-05, "C": 4.558e-05, "V": 35749.04133668, "T": "2018-01-04T08:55:00", "BV": 1.63144363}, {"O": 4.57e-05, "H": 4.59e-05, "L": 4.557e-05, "C": 4.571e-05, "V": 15164.00478052, "T": "2018-01-04T09:00:00", "BV": 0.6921}, {"O": 4.571e-05, "H": 4.571e-05, "L": 4.55e-05, "C": 4.558e-05, "V": 41811.56098511, "T": "2018-01-04T09:05:00", "BV": 1.90504816}, {"O": 4.55e-05, "H": 4.558e-05, "L": 4.55e-05, "C": 4.552e-05, "V": 16075.78728174, "T": "2018-01-04T09:10:00", "BV": 0.73212511}, {"O": 4.552e-05, "H": 4.558e-05, "L": 4.55e-05, "C": 4.551e-05, "V": 28100.04218465, "T": "2018-01-04T09:15:00", "BV": 1.27947596}, {"O": 4.55e-05, "H": 4.559e-05, "L": 4.55e-05, "C": 4.559e-05, "V": 52744.67163766, "T": "2018-01-04T09:20:00", "BV": 2.40043138}, {"O": 4.561e-05, "H": 4.6e-05, "L": 4.559e-05, "C": 4.56e-05, "V": 34732.04534006, "T": "2018-01-04T09:25:00", "BV": 1.58802093}, {"O": 4.559e-05, "H": 4.561e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 66459.05230134, "T": "2018-01-04T09:30:00", "BV": 3.02176066}, {"O": 4.501e-05, "H": 4.6e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 61867.89273235, "T": "2018-01-04T09:35:00", "BV": 2.79255254}, {"O": 4.483e-05, "H": 4.51e-05, "L": 4.469e-05, "C": 4.489e-05, "V": 50959.36374747, "T": "2018-01-04T09:40:00", "BV": 2.28638919}, {"O": 4.489e-05, "H": 4.489e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 50178.09496184, "T": "2018-01-04T09:45:00", "BV": 2.23872467}, {"O": 4.454e-05, "H": 4.454e-05, "L": 4.423e-05, "C": 4.439e-05, "V": 32394.33851581, "T": "2018-01-04T09:50:00", "BV": 1.43694928}, {"O": 4.439e-05, "H": 4.44e-05, "L": 4.423e-05, "C": 4.44e-05, "V": 10272.62063774, "T": "2018-01-04T09:55:00", "BV": 0.45467055}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.415e-05, "C": 4.421e-05, "V": 7899.70223954, "T": "2018-01-04T10:00:00", "BV": 0.34990804}, {"O": 4.421e-05, "H": 4.438e-05, "L": 4.421e-05, "C": 4.438e-05, "V": 10811.22338837, "T": "2018-01-04T10:05:00", "BV": 0.47883721}, {"O": 4.438e-05, "H": 4.44e-05, "L": 4.415e-05, "C": 4.439e-05, "V": 76871.2766889, "T": "2018-01-04T10:10:00", "BV": 3.40199474}, {"O": 4.44e-05, "H": 4.455e-05, "L": 4.421e-05, "C": 4.455e-05, "V": 58993.73239551, "T": "2018-01-04T10:15:00", "BV": 2.61778577}, {"O": 4.455e-05, "H": 4.486e-05, "L": 4.422e-05, "C": 4.486e-05, "V": 12949.90374866, "T": "2018-01-04T10:20:00", "BV": 0.57668179}, {"O": 4.472e-05, "H": 4.499e-05, "L": 4.472e-05, "C": 4.495e-05, "V": 45007.96224093, "T": "2018-01-04T10:25:00", "BV": 2.02333925}, {"O": 4.472e-05, "H": 4.494e-05, "L": 4.472e-05, "C": 4.494e-05, "V": 7583.17954644, "T": "2018-01-04T10:30:00", "BV": 0.33986868}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.46e-05, "C": 4.494e-05, "V": 32302.07824893, "T": "2018-01-04T10:35:00", "BV": 1.44680691}, {"O": 4.494e-05, "H": 4.544e-05, "L": 4.492e-05, "C": 4.544e-05, "V": 41482.57829357, "T": "2018-01-04T10:40:00", "BV": 1.86744608}, {"O": 4.549e-05, "H": 4.58e-05, "L": 4.51e-05, "C": 4.58e-05, "V": 94819.99775092, "T": "2018-01-04T10:45:00", "BV": 4.31741325}, {"O": 4.58e-05, "H": 4.625e-05, "L": 4.579e-05, "C": 4.625e-05, "V": 47020.92979977, "T": "2018-01-04T10:50:00", "BV": 2.16544422}, {"O": 4.625e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.65e-05, "V": 64499.19055259, "T": "2018-01-04T10:55:00", "BV": 2.98969208}, {"O": 4.65e-05, "H": 4.652e-05, "L": 4.552e-05, "C": 4.56e-05, "V": 47855.72947257, "T": "2018-01-04T11:00:00", "BV": 2.20988944}, {"O": 4.571e-05, "H": 4.597e-05, "L": 4.571e-05, "C": 4.589e-05, "V": 14030.86716608, "T": "2018-01-04T11:05:00", "BV": 0.64201366}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.504e-05, "C": 4.504e-05, "V": 21113.98584628, "T": "2018-01-04T11:10:00", "BV": 0.96375262}, {"O": 4.504e-05, "H": 4.571e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 80023.48018893, "T": "2018-01-04T11:15:00", "BV": 3.64246115}, {"O": 4.5e-05, "H": 4.565e-05, "L": 4.499e-05, "C": 4.565e-05, "V": 31201.00207717, "T": "2018-01-04T11:20:00", "BV": 1.41179917}, {"O": 4.564e-05, "H": 4.577e-05, "L": 4.55e-05, "C": 4.565e-05, "V": 17497.69355147, "T": "2018-01-04T11:25:00", "BV": 0.79917862}, {"O": 4.565e-05, "H": 4.59e-05, "L": 4.508e-05, "C": 4.59e-05, "V": 78032.59220718, "T": "2018-01-04T11:30:00", "BV": 3.5643164}, {"O": 4.589e-05, "H": 4.673e-05, "L": 4.55e-05, "C": 4.656e-05, "V": 118294.94051763, "T": "2018-01-04T11:35:00", "BV": 5.44557038}, {"O": 4.655e-05, "H": 4.677e-05, "L": 4.619e-05, "C": 4.635e-05, "V": 28912.51446809, "T": "2018-01-04T11:40:00", "BV": 1.34112937}, {"O": 4.673e-05, "H": 4.673e-05, "L": 4.637e-05, "C": 4.641e-05, "V": 28422.77655422, "T": "2018-01-04T11:45:00", "BV": 1.32100163}, {"O": 4.664e-05, "H": 4.665e-05, "L": 4.641e-05, "C": 4.641e-05, "V": 9956.08547524, "T": "2018-01-04T11:50:00", "BV": 0.46374151}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.496e-05, "C": 4.585e-05, "V": 217673.16651326, "T": "2018-01-04T11:55:00", "BV": 9.82971505}, {"O": 4.575e-05, "H": 4.578e-05, "L": 4.53e-05, "C": 4.534e-05, "V": 26407.74496316, "T": "2018-01-04T12:00:00", "BV": 1.19979113}, {"O": 4.534e-05, "H": 4.535e-05, "L": 4.465e-05, "C": 4.523e-05, "V": 21186.99023671, "T": "2018-01-04T12:05:00", "BV": 0.95824691}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.473e-05, "C": 4.508e-05, "V": 29446.62271831, "T": "2018-01-04T12:10:00", "BV": 1.32808938}, {"O": 4.508e-05, "H": 4.537e-05, "L": 4.5e-05, "C": 4.511e-05, "V": 38477.36778504, "T": "2018-01-04T12:15:00", "BV": 1.74013235}, {"O": 4.529e-05, "H": 4.562e-05, "L": 4.511e-05, "C": 4.562e-05, "V": 70226.50905399, "T": "2018-01-04T12:20:00", "BV": 3.18306085}, {"O": 4.562e-05, "H": 4.565e-05, "L": 4.53e-05, "C": 4.56e-05, "V": 49574.5336384, "T": "2018-01-04T12:25:00", "BV": 2.25736798}, {"O": 4.565e-05, "H": 4.58e-05, "L": 4.565e-05, "C": 4.579e-05, "V": 30969.0146888, "T": "2018-01-04T12:30:00", "BV": 1.41625042}, {"O": 4.571e-05, "H": 4.614e-05, "L": 4.53e-05, "C": 4.611e-05, "V": 44624.24991368, "T": "2018-01-04T12:35:00", "BV": 2.04323006}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 32846.06416983, "T": "2018-01-04T12:40:00", "BV": 1.49969524}, {"O": 4.552e-05, "H": 4.588e-05, "L": 4.552e-05, "C": 4.588e-05, "V": 15969.5100637, "T": "2018-01-04T12:45:00", "BV": 0.73010609}, {"O": 4.588e-05, "H": 4.607e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 96690.43293101, "T": "2018-01-04T12:50:00", "BV": 4.39874302}, {"O": 4.503e-05, "H": 4.591e-05, "L": 4.503e-05, "C": 4.591e-05, "V": 32143.69954546, "T": "2018-01-04T12:55:00", "BV": 1.46049316}, {"O": 4.56e-05, "H": 4.63e-05, "L": 4.56e-05, "C": 4.607e-05, "V": 46783.61383987, "T": "2018-01-04T13:00:00", "BV": 2.15369065}, {"O": 4.6e-05, "H": 4.609e-05, "L": 4.6e-05, "C": 4.608e-05, "V": 8355.31851727, "T": "2018-01-04T13:05:00", "BV": 0.38483285}, {"O": 4.605e-05, "H": 4.61e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 11941.34688574, "T": "2018-01-04T13:10:00", "BV": 0.54884213}, {"O": 4.581e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.555e-05, "V": 36007.71954418, "T": "2018-01-04T13:15:00", "BV": 1.64164109}, {"O": 4.555e-05, "H": 4.597e-05, "L": 4.503e-05, "C": 4.596e-05, "V": 34102.34234624, "T": "2018-01-04T13:20:00", "BV": 1.55110922}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.56e-05, "C": 4.566e-05, "V": 29822.06728375, "T": "2018-01-04T13:25:00", "BV": 1.36161199}, {"O": 4.594e-05, "H": 4.596e-05, "L": 4.566e-05, "C": 4.568e-05, "V": 39550.26004195, "T": "2018-01-04T13:30:00", "BV": 1.81612814}, {"O": 4.568e-05, "H": 4.601e-05, "L": 4.553e-05, "C": 4.566e-05, "V": 43096.31224943, "T": "2018-01-04T13:35:00", "BV": 1.97350204}, {"O": 4.57e-05, "H": 4.6e-05, "L": 4.57e-05, "C": 4.599e-05, "V": 51344.5765269, "T": "2018-01-04T13:40:00", "BV": 2.35958144}, {"O": 4.572e-05, "H": 4.599e-05, "L": 4.571e-05, "C": 4.598e-05, "V": 55008.58515985, "T": "2018-01-04T13:45:00", "BV": 2.52537138}, {"O": 4.597e-05, "H": 4.598e-05, "L": 4.565e-05, "C": 4.59e-05, "V": 37343.96378095, "T": "2018-01-04T13:50:00", "BV": 1.71118266}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 26559.3673075, "T": "2018-01-04T13:55:00", "BV": 1.21286302}, {"O": 4.555e-05, "H": 4.605e-05, "L": 4.553e-05, "C": 4.605e-05, "V": 52732.52536717, "T": "2018-01-04T14:00:00", "BV": 2.40737085}, {"O": 4.61e-05, "H": 4.647e-05, "L": 4.61e-05, "C": 4.63e-05, "V": 48507.16998921, "T": "2018-01-04T14:05:00", "BV": 2.24917529}, {"O": 4.645e-05, "H": 4.646e-05, "L": 4.611e-05, "C": 4.611e-05, "V": 41213.67073992, "T": "2018-01-04T14:10:00", "BV": 1.91186494}, {"O": 4.611e-05, "H": 4.624e-05, "L": 4.597e-05, "C": 4.606e-05, "V": 64704.56688475, "T": "2018-01-04T14:15:00", "BV": 2.98131659}, {"O": 4.607e-05, "H": 4.607e-05, "L": 4.605e-05, "C": 4.605e-05, "V": 39758.00948221, "T": "2018-01-04T14:20:00", "BV": 1.83132402}, {"O": 4.602e-05, "H": 4.611e-05, "L": 4.597e-05, "C": 4.608e-05, "V": 29560.31811008, "T": "2018-01-04T14:25:00", "BV": 1.36178583}, {"O": 4.608e-05, "H": 4.665e-05, "L": 4.608e-05, "C": 4.665e-05, "V": 98977.51715546, "T": "2018-01-04T14:30:00", "BV": 4.59712156}, {"O": 4.665e-05, "H": 4.704e-05, "L": 4.665e-05, "C": 4.703e-05, "V": 291525.61591907, "T": "2018-01-04T14:35:00", "BV": 13.69451211}, {"O": 4.704e-05, "H": 4.85e-05, "L": 4.703e-05, "C": 4.85e-05, "V": 159701.68255989, "T": "2018-01-04T14:40:00", "BV": 7.60801141}, {"O": 4.85e-05, "H": 4.999e-05, "L": 4.771e-05, "C": 4.82e-05, "V": 446248.34774753, "T": "2018-01-04T14:45:00", "BV": 21.94701105}, {"O": 4.79e-05, "H": 4.996e-05, "L": 4.772e-05, "C": 4.906e-05, "V": 174117.05644168, "T": "2018-01-04T14:50:00", "BV": 8.59603414}, {"O": 4.905e-05, "H": 4.906e-05, "L": 4.678e-05, "C": 4.721e-05, "V": 209757.33920814, "T": "2018-01-04T14:55:00", "BV": 10.06064495}, {"O": 4.723e-05, "H": 4.838e-05, "L": 4.678e-05, "C": 4.8e-05, "V": 88212.42018331, "T": "2018-01-04T15:00:00", "BV": 4.16410773}, {"O": 4.8e-05, "H": 4.848e-05, "L": 4.702e-05, "C": 4.784e-05, "V": 51650.48226421, "T": "2018-01-04T15:05:00", "BV": 2.48347375}, {"O": 4.797e-05, "H": 4.797e-05, "L": 4.718e-05, "C": 4.776e-05, "V": 17312.87242761, "T": "2018-01-04T15:10:00", "BV": 0.8270624}, {"O": 4.776e-05, "H": 4.776e-05, "L": 4.608e-05, "C": 4.63e-05, "V": 75076.32994562, "T": "2018-01-04T15:15:00", "BV": 3.52104913}, {"O": 4.63e-05, "H": 4.658e-05, "L": 4.601e-05, "C": 4.65e-05, "V": 157875.67656783, "T": "2018-01-04T15:20:00", "BV": 7.30900572}, {"O": 4.65e-05, "H": 4.678e-05, "L": 4.619e-05, "C": 4.678e-05, "V": 60743.37982517, "T": "2018-01-04T15:25:00", "BV": 2.83191043}, {"O": 4.65e-05, "H": 4.677e-05, "L": 4.634e-05, "C": 4.634e-05, "V": 36443.32009647, "T": "2018-01-04T15:30:00", "BV": 1.69549372}, {"O": 4.635e-05, "H": 4.676e-05, "L": 4.588e-05, "C": 4.645e-05, "V": 125158.15894783, "T": "2018-01-04T15:35:00", "BV": 5.76830719}, {"O": 4.645e-05, "H": 4.647e-05, "L": 4.604e-05, "C": 4.609e-05, "V": 35074.75905659, "T": "2018-01-04T15:40:00", "BV": 1.61853509}, {"O": 4.608e-05, "H": 4.609e-05, "L": 4.58e-05, "C": 4.597e-05, "V": 98387.43819926, "T": "2018-01-04T15:45:00", "BV": 4.52374095}, {"O": 4.58e-05, "H": 4.597e-05, "L": 4.551e-05, "C": 4.568e-05, "V": 84735.25229609, "T": "2018-01-04T15:50:00", "BV": 3.87259674}, {"O": 4.569e-05, "H": 4.715e-05, "L": 4.568e-05, "C": 4.715e-05, "V": 42394.65499045, "T": "2018-01-04T15:55:00", "BV": 1.96114017}, {"O": 4.715e-05, "H": 4.72e-05, "L": 4.668e-05, "C": 4.719e-05, "V": 39185.75112073, "T": "2018-01-04T16:00:00", "BV": 1.84498876}, {"O": 4.703e-05, "H": 4.748e-05, "L": 4.703e-05, "C": 4.727e-05, "V": 34454.91754336, "T": "2018-01-04T16:05:00", "BV": 1.62635962}, {"O": 4.727e-05, "H": 4.835e-05, "L": 4.727e-05, "C": 4.833e-05, "V": 54001.22102928, "T": "2018-01-04T16:10:00", "BV": 2.58779556}, {"O": 4.831e-05, "H": 4.834e-05, "L": 4.73e-05, "C": 4.79e-05, "V": 49259.07714615, "T": "2018-01-04T16:15:00", "BV": 2.35725007}, {"O": 4.79e-05, "H": 4.79e-05, "L": 4.642e-05, "C": 4.726e-05, "V": 74541.35695955, "T": "2018-01-04T16:20:00", "BV": 3.5272702}, {"O": 4.645e-05, "H": 4.725e-05, "L": 4.645e-05, "C": 4.718e-05, "V": 36261.86916385, "T": "2018-01-04T16:25:00", "BV": 1.7036514}, {"O": 4.719e-05, "H": 4.789e-05, "L": 4.719e-05, "C": 4.747e-05, "V": 43981.94644684, "T": "2018-01-04T16:30:00", "BV": 2.08594387}, {"O": 4.747e-05, "H": 4.799e-05, "L": 4.747e-05, "C": 4.799e-05, "V": 20341.19118241, "T": "2018-01-04T16:35:00", "BV": 0.97100255}, {"O": 4.799e-05, "H": 4.815e-05, "L": 4.792e-05, "C": 4.803e-05, "V": 36915.62584303, "T": "2018-01-04T16:40:00", "BV": 1.7715616}, {"O": 4.803e-05, "H": 4.813e-05, "L": 4.793e-05, "C": 4.813e-05, "V": 43251.86191345, "T": "2018-01-04T16:45:00", "BV": 2.07955102}, {"O": 4.813e-05, "H": 4.835e-05, "L": 4.813e-05, "C": 4.835e-05, "V": 31258.02162765, "T": "2018-01-04T16:50:00", "BV": 1.50732481}, {"O": 4.835e-05, "H": 4.87e-05, "L": 4.835e-05, "C": 4.859e-05, "V": 22021.48424154, "T": "2018-01-04T16:55:00", "BV": 1.06696418}, {"O": 4.859e-05, "H": 4.882e-05, "L": 4.859e-05, "C": 4.882e-05, "V": 40129.77682283, "T": "2018-01-04T17:00:00", "BV": 1.95558726}, {"O": 4.882e-05, "H": 4.922e-05, "L": 4.842e-05, "C": 4.842e-05, "V": 53142.28526978, "T": "2018-01-04T17:05:00", "BV": 2.60237229}, {"O": 4.842e-05, "H": 4.886e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 27759.61808716, "T": "2018-01-04T17:10:00", "BV": 1.34319578}, {"O": 4.82e-05, "H": 4.91e-05, "L": 4.82e-05, "C": 4.9e-05, "V": 57672.85023174, "T": "2018-01-04T17:15:00", "BV": 2.82055695}, {"O": 4.825e-05, "H": 4.897e-05, "L": 4.819e-05, "C": 4.882e-05, "V": 13997.8381811, "T": "2018-01-04T17:20:00", "BV": 0.67697246}, {"O": 4.882e-05, "H": 4.882e-05, "L": 4.822e-05, "C": 4.868e-05, "V": 31524.29411913, "T": "2018-01-04T17:25:00", "BV": 1.52313194}, {"O": 4.823e-05, "H": 4.868e-05, "L": 4.813e-05, "C": 4.813e-05, "V": 16357.93086131, "T": "2018-01-04T17:30:00", "BV": 0.79046664}, {"O": 4.818e-05, "H": 4.874e-05, "L": 4.8e-05, "C": 4.821e-05, "V": 85485.99271627, "T": "2018-01-04T17:35:00", "BV": 4.14186238}, {"O": 4.8e-05, "H": 4.821e-05, "L": 4.748e-05, "C": 4.8e-05, "V": 30512.440384, "T": "2018-01-04T17:40:00", "BV": 1.45982955}, {"O": 4.748e-05, "H": 4.8e-05, "L": 4.747e-05, "C": 4.789e-05, "V": 15408.43939007, "T": "2018-01-04T17:45:00", "BV": 0.73188706}, {"O": 4.789e-05, "H": 4.799e-05, "L": 4.777e-05, "C": 4.799e-05, "V": 7800.17617907, "T": "2018-01-04T17:50:00", "BV": 0.37359145}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.751e-05, "C": 4.756e-05, "V": 14052.14823221, "T": "2018-01-04T17:55:00", "BV": 0.67143077}, {"O": 4.8e-05, "H": 4.8e-05, "L": 4.752e-05, "C": 4.78e-05, "V": 16703.29023908, "T": "2018-01-04T18:00:00", "BV": 0.79576901}, {"O": 4.78e-05, "H": 4.799e-05, "L": 4.77e-05, "C": 4.797e-05, "V": 36593.35775245, "T": "2018-01-04T18:05:00", "BV": 1.75434807}, {"O": 4.798e-05, "H": 4.821e-05, "L": 4.798e-05, "C": 4.801e-05, "V": 22975.57249082, "T": "2018-01-04T18:10:00", "BV": 1.1049581}, {"O": 4.821e-05, "H": 4.821e-05, "L": 4.8e-05, "C": 4.802e-05, "V": 8618.88347477, "T": "2018-01-04T18:15:00", "BV": 0.41417877}, {"O": 4.819e-05, "H": 4.819e-05, "L": 4.802e-05, "C": 4.803e-05, "V": 20862.64146591, "T": "2018-01-04T18:20:00", "BV": 1.00262633}, {"O": 4.803e-05, "H": 4.803e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 46924.54017641, "T": "2018-01-04T18:25:00", "BV": 2.2530156}, {"O": 4.766e-05, "H": 4.766e-05, "L": 4.661e-05, "C": 4.676e-05, "V": 34317.95687877, "T": "2018-01-04T18:30:00", "BV": 1.62332903}, {"O": 4.661e-05, "H": 4.661e-05, "L": 4.601e-05, "C": 4.628e-05, "V": 24243.03116632, "T": "2018-01-04T18:35:00", "BV": 1.12465222}, {"O": 4.629e-05, "H": 4.649e-05, "L": 4.602e-05, "C": 4.649e-05, "V": 13706.09535174, "T": "2018-01-04T18:40:00", "BV": 0.63213826}, {"O": 4.628e-05, "H": 4.676e-05, "L": 4.604e-05, "C": 4.66e-05, "V": 16204.39190767, "T": "2018-01-04T18:45:00", "BV": 0.75343802}, {"O": 4.66e-05, "H": 4.7e-05, "L": 4.65e-05, "C": 4.7e-05, "V": 21021.25188455, "T": "2018-01-04T18:50:00", "BV": 0.98302239}, {"O": 4.685e-05, "H": 4.7e-05, "L": 4.628e-05, "C": 4.65e-05, "V": 9115.04836608, "T": "2018-01-04T18:55:00", "BV": 0.42412657}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.628e-05, "C": 4.639e-05, "V": 4122.2751557, "T": "2018-01-04T19:00:00", "BV": 0.19139958}, {"O": 4.63e-05, "H": 4.65e-05, "L": 4.604e-05, "C": 4.628e-05, "V": 34766.62232739, "T": "2018-01-04T19:05:00", "BV": 1.60572755}, {"O": 4.628e-05, "H": 4.7e-05, "L": 4.603e-05, "C": 4.651e-05, "V": 16065.89410075, "T": "2018-01-04T19:10:00", "BV": 0.74713011}, {"O": 4.7e-05, "H": 4.708e-05, "L": 4.654e-05, "C": 4.707e-05, "V": 3756.14439206, "T": "2018-01-04T19:15:00", "BV": 0.1767087}, {"O": 4.67e-05, "H": 4.706e-05, "L": 4.654e-05, "C": 4.694e-05, "V": 3740.75971951, "T": "2018-01-04T19:20:00", "BV": 0.17532736}, {"O": 4.695e-05, "H": 4.7e-05, "L": 4.66e-05, "C": 4.7e-05, "V": 14176.83745792, "T": "2018-01-04T19:25:00", "BV": 0.66370303}, {"O": 4.693e-05, "H": 4.7e-05, "L": 4.648e-05, "C": 4.648e-05, "V": 27156.33231334, "T": "2018-01-04T19:30:00", "BV": 1.26414792}, {"O": 4.643e-05, "H": 4.646e-05, "L": 4.6e-05, "C": 4.603e-05, "V": 33732.52301109, "T": "2018-01-04T19:35:00", "BV": 1.55612373}, {"O": 4.602e-05, "H": 4.603e-05, "L": 4.54e-05, "C": 4.551e-05, "V": 47694.68867036, "T": "2018-01-04T19:40:00", "BV": 2.18413662}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.495e-05, "C": 4.497e-05, "V": 69520.93183126, "T": "2018-01-04T19:45:00", "BV": 3.13087755}, {"O": 4.498e-05, "H": 4.498e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 20465.66237794, "T": "2018-01-04T19:50:00", "BV": 0.91956471}, {"O": 4.48e-05, "H": 4.489e-05, "L": 4.472e-05, "C": 4.479e-05, "V": 36381.95398651, "T": "2018-01-04T19:55:00", "BV": 1.62939723}, {"O": 4.479e-05, "H": 4.48e-05, "L": 4.467e-05, "C": 4.48e-05, "V": 18762.37768419, "T": "2018-01-04T20:00:00", "BV": 0.8391433}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 17156.62886512, "T": "2018-01-04T20:05:00", "BV": 0.76717396}, {"O": 4.46e-05, "H": 4.479e-05, "L": 4.426e-05, "C": 4.435e-05, "V": 74933.58531055, "T": "2018-01-04T20:10:00", "BV": 3.33000904}, {"O": 4.427e-05, "H": 4.449e-05, "L": 4.426e-05, "C": 4.449e-05, "V": 15924.65427463, "T": "2018-01-04T20:15:00", "BV": 0.70572007}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.434e-05, "C": 4.435e-05, "V": 6064.43327214, "T": "2018-01-04T20:20:00", "BV": 0.26901192}, {"O": 4.435e-05, "H": 4.447e-05, "L": 4.434e-05, "C": 4.434e-05, "V": 17316.78973783, "T": "2018-01-04T20:25:00", "BV": 0.7695949}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.411e-05, "C": 4.425e-05, "V": 33028.18737315, "T": "2018-01-04T20:30:00", "BV": 1.45931952}, {"O": 4.425e-05, "H": 4.445e-05, "L": 4.416e-05, "C": 4.418e-05, "V": 39415.75616049, "T": "2018-01-04T20:35:00", "BV": 1.74860702}, {"O": 4.418e-05, "H": 4.418e-05, "L": 4.411e-05, "C": 4.411e-05, "V": 13097.6283809, "T": "2018-01-04T20:40:00", "BV": 0.57840936}, {"O": 4.411e-05, "H": 4.418e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 38208.464289, "T": "2018-01-04T20:45:00", "BV": 1.68361922}, {"O": 4.407e-05, "H": 4.449e-05, "L": 4.401e-05, "C": 4.449e-05, "V": 31737.48708226, "T": "2018-01-04T20:50:00", "BV": 1.39995253}, {"O": 4.449e-05, "H": 4.519e-05, "L": 4.449e-05, "C": 4.519e-05, "V": 21805.30228514, "T": "2018-01-04T20:55:00", "BV": 0.98228378}, {"O": 4.519e-05, "H": 4.554e-05, "L": 4.518e-05, "C": 4.525e-05, "V": 33686.18238808, "T": "2018-01-04T21:00:00", "BV": 1.5256392}, {"O": 4.525e-05, "H": 4.645e-05, "L": 4.525e-05, "C": 4.645e-05, "V": 20924.84154254, "T": "2018-01-04T21:05:00", "BV": 0.96125495}, {"O": 4.645e-05, "H": 4.657e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 4178.43759788, "T": "2018-01-04T21:10:00", "BV": 0.1935103}, {"O": 4.589e-05, "H": 4.628e-05, "L": 4.589e-05, "C": 4.589e-05, "V": 20810.31115123, "T": "2018-01-04T21:15:00", "BV": 0.95820499}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.512e-05, "C": 4.516e-05, "V": 41256.39039449, "T": "2018-01-04T21:20:00", "BV": 1.88245403}, {"O": 4.512e-05, "H": 4.524e-05, "L": 4.495e-05, "C": 4.507e-05, "V": 4856.66822227, "T": "2018-01-04T21:25:00", "BV": 0.21894356}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.449e-05, "C": 4.46e-05, "V": 18270.9882902, "T": "2018-01-04T21:30:00", "BV": 0.81649036}, {"O": 4.46e-05, "H": 4.485e-05, "L": 4.45e-05, "C": 4.485e-05, "V": 5570.05497522, "T": "2018-01-04T21:35:00", "BV": 0.24827191}, {"O": 4.45e-05, "H": 4.485e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 8370.08579635, "T": "2018-01-04T21:40:00", "BV": 0.37388066}, {"O": 4.44e-05, "H": 4.479e-05, "L": 4.402e-05, "C": 4.457e-05, "V": 10273.30414385, "T": "2018-01-04T21:45:00", "BV": 0.45609785}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.435e-05, "C": 4.457e-05, "V": 3956.91427018, "T": "2018-01-04T21:50:00", "BV": 0.17585337}, {"O": 4.457e-05, "H": 4.479e-05, "L": 4.441e-05, "C": 4.479e-05, "V": 17910.10220931, "T": "2018-01-04T21:55:00", "BV": 0.79736898}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.457e-05, "C": 4.46e-05, "V": 4127.35867252, "T": "2018-01-04T22:00:00", "BV": 0.18416612}, {"O": 4.485e-05, "H": 4.68e-05, "L": 4.464e-05, "C": 4.55e-05, "V": 35643.64750144, "T": "2018-01-04T22:05:00", "BV": 1.63480018}, {"O": 4.551e-05, "H": 4.637e-05, "L": 4.55e-05, "C": 4.571e-05, "V": 28519.62516847, "T": "2018-01-04T22:10:00", "BV": 1.30359647}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.501e-05, "C": 4.549e-05, "V": 8794.19037202, "T": "2018-01-04T22:15:00", "BV": 0.4000863}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.477e-05, "C": 4.48e-05, "V": 18408.88655972, "T": "2018-01-04T22:20:00", "BV": 0.82955256}, {"O": 4.479e-05, "H": 4.479e-05, "L": 4.465e-05, "C": 4.467e-05, "V": 11320.04780897, "T": "2018-01-04T22:25:00", "BV": 0.50632918}, {"O": 4.467e-05, "H": 4.552e-05, "L": 4.467e-05, "C": 4.527e-05, "V": 11964.43196054, "T": "2018-01-04T22:30:00", "BV": 0.53565724}, {"O": 4.527e-05, "H": 4.552e-05, "L": 4.527e-05, "C": 4.528e-05, "V": 9755.39030046, "T": "2018-01-04T22:35:00", "BV": 0.44238576}, {"O": 4.528e-05, "H": 4.551e-05, "L": 4.527e-05, "C": 4.529e-05, "V": 14081.95020735, "T": "2018-01-04T22:40:00", "BV": 0.63983771}, {"O": 4.529e-05, "H": 4.539e-05, "L": 4.529e-05, "C": 4.529e-05, "V": 5043.22327613, "T": "2018-01-04T22:45:00", "BV": 0.22864115}, {"O": 4.539e-05, "H": 4.552e-05, "L": 4.539e-05, "C": 4.549e-05, "V": 5009.44386982, "T": "2018-01-04T22:50:00", "BV": 0.22779999}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.529e-05, "C": 4.539e-05, "V": 29348.35827396, "T": "2018-01-04T22:55:00", "BV": 1.33186074}, {"O": 4.535e-05, "H": 4.535e-05, "L": 4.45e-05, "C": 4.491e-05, "V": 29667.34815543, "T": "2018-01-04T23:00:00", "BV": 1.33535204}, {"O": 4.491e-05, "H": 4.529e-05, "L": 4.485e-05, "C": 4.485e-05, "V": 10350.77006649, "T": "2018-01-04T23:05:00", "BV": 0.46519589}, {"O": 4.485e-05, "H": 4.529e-05, "L": 4.454e-05, "C": 4.455e-05, "V": 20742.04006641, "T": "2018-01-04T23:10:00", "BV": 0.92866351}, {"O": 4.455e-05, "H": 4.455e-05, "L": 4.433e-05, "C": 4.439e-05, "V": 28972.50267416, "T": "2018-01-04T23:15:00", "BV": 1.28836447}, {"O": 4.439e-05, "H": 4.529e-05, "L": 4.43e-05, "C": 4.528e-05, "V": 28687.68310782, "T": "2018-01-04T23:20:00", "BV": 1.27978829}, {"O": 4.528e-05, "H": 4.529e-05, "L": 4.46e-05, "C": 4.527e-05, "V": 15805.85466139, "T": "2018-01-04T23:25:00", "BV": 0.71338993}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.452e-05, "C": 4.525e-05, "V": 16102.31809212, "T": "2018-01-04T23:30:00", "BV": 0.72157589}, {"O": 4.523e-05, "H": 4.524e-05, "L": 4.502e-05, "C": 4.522e-05, "V": 11392.47716008, "T": "2018-01-04T23:35:00", "BV": 0.51512777}, {"O": 4.522e-05, "H": 4.522e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 7367.57518475, "T": "2018-01-04T23:40:00", "BV": 0.331958}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.438e-05, "C": 4.438e-05, "V": 10450.45778815, "T": "2018-01-04T23:45:00", "BV": 0.46524254}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.4e-05, "C": 4.402e-05, "V": 23443.71323203, "T": "2018-01-04T23:50:00", "BV": 1.03334181}, {"O": 4.402e-05, "H": 4.409e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 42069.21157557, "T": "2018-01-04T23:55:00", "BV": 1.84843082}, {"O": 4.38e-05, "H": 4.381e-05, "L": 4.374e-05, "C": 4.374e-05, "V": 11781.47303588, "T": "2018-01-05T00:00:00", "BV": 0.5156028}, {"O": 4.369e-05, "H": 4.379e-05, "L": 4.356e-05, "C": 4.379e-05, "V": 22683.18264607, "T": "2018-01-05T00:05:00", "BV": 0.98953416}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.356e-05, "C": 4.38e-05, "V": 30783.11057591, "T": "2018-01-05T00:10:00", "BV": 1.34541018}, {"O": 4.38e-05, "H": 4.48e-05, "L": 4.38e-05, "C": 4.441e-05, "V": 20743.28812995, "T": "2018-01-05T00:15:00", "BV": 0.91717009}, {"O": 4.44e-05, "H": 4.484e-05, "L": 4.381e-05, "C": 4.39e-05, "V": 32688.80517724, "T": "2018-01-05T00:20:00", "BV": 1.43874428}, {"O": 4.42e-05, "H": 4.509e-05, "L": 4.415e-05, "C": 4.478e-05, "V": 17023.51332959, "T": "2018-01-05T00:25:00", "BV": 0.76520191}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 10520.77187236, "T": "2018-01-05T00:30:00", "BV": 0.46616548}, {"O": 4.469e-05, "H": 4.47e-05, "L": 4.43e-05, "C": 4.444e-05, "V": 21202.67589784, "T": "2018-01-05T00:35:00", "BV": 0.94517068}, {"O": 4.43e-05, "H": 4.447e-05, "L": 4.43e-05, "C": 4.446e-05, "V": 11322.45683602, "T": "2018-01-05T00:40:00", "BV": 0.50317658}, {"O": 4.446e-05, "H": 4.447e-05, "L": 4.43e-05, "C": 4.447e-05, "V": 11427.67526723, "T": "2018-01-05T00:45:00", "BV": 0.50701249}, {"O": 4.436e-05, "H": 4.447e-05, "L": 4.43e-05, "C": 4.431e-05, "V": 10114.78169679, "T": "2018-01-05T00:50:00", "BV": 0.44906813}, {"O": 4.431e-05, "H": 4.447e-05, "L": 4.431e-05, "C": 4.438e-05, "V": 17091.87328226, "T": "2018-01-05T00:55:00", "BV": 0.7582271}, {"O": 4.447e-05, "H": 4.463e-05, "L": 4.435e-05, "C": 4.436e-05, "V": 9114.95025475, "T": "2018-01-05T01:00:00", "BV": 0.40520638}, {"O": 4.435e-05, "H": 4.463e-05, "L": 4.435e-05, "C": 4.44e-05, "V": 7474.65947765, "T": "2018-01-05T01:05:00", "BV": 0.33180831}, {"O": 4.44e-05, "H": 4.463e-05, "L": 4.437e-05, "C": 4.437e-05, "V": 21947.47793579, "T": "2018-01-05T01:10:00", "BV": 0.97415314}, {"O": 4.438e-05, "H": 4.463e-05, "L": 4.437e-05, "C": 4.438e-05, "V": 5427.46565208, "T": "2018-01-05T01:15:00", "BV": 0.24133477}, {"O": 4.438e-05, "H": 4.45e-05, "L": 4.436e-05, "C": 4.436e-05, "V": 21734.72061672, "T": "2018-01-05T01:20:00", "BV": 0.96473328}, {"O": 4.436e-05, "H": 4.68e-05, "L": 4.436e-05, "C": 4.68e-05, "V": 115978.70902134, "T": "2018-01-05T01:25:00", "BV": 5.25606014}, {"O": 4.467e-05, "H": 4.584e-05, "L": 4.463e-05, "C": 4.584e-05, "V": 20343.9242821, "T": "2018-01-05T01:30:00", "BV": 0.91696764}, {"O": 4.553e-05, "H": 4.704e-05, "L": 4.552e-05, "C": 4.651e-05, "V": 129646.70991094, "T": "2018-01-05T01:35:00", "BV": 6.06081922}, {"O": 4.651e-05, "H": 4.701e-05, "L": 4.651e-05, "C": 4.701e-05, "V": 48504.83124841, "T": "2018-01-05T01:40:00", "BV": 2.26388811}, {"O": 4.7e-05, "H": 4.701e-05, "L": 4.674e-05, "C": 4.674e-05, "V": 70725.07876658, "T": "2018-01-05T01:45:00", "BV": 3.31748913}, {"O": 4.674e-05, "H": 4.681e-05, "L": 4.666e-05, "C": 4.666e-05, "V": 85352.05921759, "T": "2018-01-05T01:50:00", "BV": 3.99044425}, {"O": 4.666e-05, "H": 4.688e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 21036.57033, "T": "2018-01-05T01:55:00", "BV": 0.98090376}, {"O": 4.603e-05, "H": 4.603e-05, "L": 4.508e-05, "C": 4.569e-05, "V": 16692.57132066, "T": "2018-01-05T02:00:00", "BV": 0.76170876}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.515e-05, "C": 4.547e-05, "V": 11803.85822252, "T": "2018-01-05T02:05:00", "BV": 0.53833474}, {"O": 4.547e-05, "H": 4.566e-05, "L": 4.515e-05, "C": 4.518e-05, "V": 12398.25575993, "T": "2018-01-05T02:10:00", "BV": 0.56107313}, {"O": 4.518e-05, "H": 4.554e-05, "L": 4.513e-05, "C": 4.554e-05, "V": 20768.10705657, "T": "2018-01-05T02:15:00", "BV": 0.93912909}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.503e-05, "C": 4.511e-05, "V": 30615.08488327, "T": "2018-01-05T02:20:00", "BV": 1.38430996}, {"O": 4.503e-05, "H": 4.65e-05, "L": 4.503e-05, "C": 4.642e-05, "V": 52822.40817891, "T": "2018-01-05T02:25:00", "BV": 2.4437021}, {"O": 4.642e-05, "H": 4.647e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 61951.8402215, "T": "2018-01-05T02:30:00", "BV": 2.83656621}, {"O": 4.51e-05, "H": 4.563e-05, "L": 4.456e-05, "C": 4.552e-05, "V": 46137.59068758, "T": "2018-01-05T02:35:00", "BV": 2.08531117}, {"O": 4.552e-05, "H": 4.562e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 26726.94658553, "T": "2018-01-05T02:40:00", "BV": 1.20921771}, {"O": 4.499e-05, "H": 4.512e-05, "L": 4.499e-05, "C": 4.51e-05, "V": 64380.53870697, "T": "2018-01-05T02:45:00", "BV": 2.90128332}, {"O": 4.5e-05, "H": 4.565e-05, "L": 4.499e-05, "C": 4.565e-05, "V": 20170.57603246, "T": "2018-01-05T02:50:00", "BV": 0.91402693}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 19263.27521346, "T": "2018-01-05T02:55:00", "BV": 0.86964472}, {"O": 4.512e-05, "H": 4.593e-05, "L": 4.489e-05, "C": 4.593e-05, "V": 8888.43409529, "T": "2018-01-05T03:00:00", "BV": 0.40117847}, {"O": 4.513e-05, "H": 4.587e-05, "L": 4.513e-05, "C": 4.514e-05, "V": 2505.70491717, "T": "2018-01-05T03:05:00", "BV": 0.11421425}, {"O": 4.514e-05, "H": 4.583e-05, "L": 4.513e-05, "C": 4.577e-05, "V": 9322.22958696, "T": "2018-01-05T03:10:00", "BV": 0.42183872}, {"O": 4.579e-05, "H": 4.69e-05, "L": 4.577e-05, "C": 4.62e-05, "V": 49500.53867168, "T": "2018-01-05T03:15:00", "BV": 2.28990113}, {"O": 4.62e-05, "H": 4.62e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 10182.16026442, "T": "2018-01-05T03:20:00", "BV": 0.46999604}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.577e-05, "C": 4.577e-05, "V": 12011.56468915, "T": "2018-01-05T03:25:00", "BV": 0.55140789}, {"O": 4.577e-05, "H": 4.615e-05, "L": 4.57e-05, "C": 4.6e-05, "V": 34695.0295983, "T": "2018-01-05T03:30:00", "BV": 1.59070402}, {"O": 4.61e-05, "H": 4.613e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 41899.81519897, "T": "2018-01-05T03:35:00", "BV": 1.92781802}, {"O": 4.6e-05, "H": 4.667e-05, "L": 4.6e-05, "C": 4.643e-05, "V": 17481.12883929, "T": "2018-01-05T03:40:00", "BV": 0.80891857}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.583e-05, "C": 4.592e-05, "V": 39314.31234738, "T": "2018-01-05T03:45:00", "BV": 1.81478599}, {"O": 4.6e-05, "H": 4.638e-05, "L": 4.592e-05, "C": 4.638e-05, "V": 83573.61689414, "T": "2018-01-05T03:50:00", "BV": 3.85583115}, {"O": 4.643e-05, "H": 4.73e-05, "L": 4.643e-05, "C": 4.7e-05, "V": 131354.7344385, "T": "2018-01-05T03:55:00", "BV": 6.16233503}, {"O": 4.7e-05, "H": 4.728e-05, "L": 4.517e-05, "C": 4.657e-05, "V": 66049.9693844, "T": "2018-01-05T04:00:00", "BV": 3.04680539}, {"O": 4.657e-05, "H": 4.658e-05, "L": 4.6e-05, "C": 4.63e-05, "V": 12092.23658698, "T": "2018-01-05T04:05:00", "BV": 0.56129518}, {"O": 4.629e-05, "H": 4.635e-05, "L": 4.629e-05, "C": 4.63e-05, "V": 36579.53463075, "T": "2018-01-05T04:10:00", "BV": 1.6937091}, {"O": 4.63e-05, "H": 4.639e-05, "L": 4.63e-05, "C": 4.638e-05, "V": 6635.54408883, "T": "2018-01-05T04:15:00", "BV": 0.30733026}, {"O": 4.638e-05, "H": 4.663e-05, "L": 4.638e-05, "C": 4.659e-05, "V": 13907.50072654, "T": "2018-01-05T04:20:00", "BV": 0.64615859}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 26017.20552596, "T": "2018-01-05T04:25:00", "BV": 1.20704687}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.521e-05, "C": 4.585e-05, "V": 21501.96943571, "T": "2018-01-05T04:30:00", "BV": 0.97820071}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.523e-05, "C": 4.535e-05, "V": 19829.77847658, "T": "2018-01-05T04:35:00", "BV": 0.9031665}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.51e-05, "C": 4.53e-05, "V": 80714.83705596, "T": "2018-01-05T04:40:00", "BV": 3.66069031}, {"O": 4.531e-05, "H": 4.639e-05, "L": 4.531e-05, "C": 4.54e-05, "V": 6153.11336049, "T": "2018-01-05T04:45:00", "BV": 0.2820602}, {"O": 4.623e-05, "H": 4.623e-05, "L": 4.541e-05, "C": 4.542e-05, "V": 1393.55360364, "T": "2018-01-05T04:50:00", "BV": 0.06331533}, {"O": 4.541e-05, "H": 4.541e-05, "L": 4.52e-05, "C": 4.53e-05, "V": 37420.25981411, "T": "2018-01-05T04:55:00", "BV": 1.69414169}, {"O": 4.531e-05, "H": 4.542e-05, "L": 4.531e-05, "C": 4.542e-05, "V": 9650.90137332, "T": "2018-01-05T05:00:00", "BV": 0.4382548}, {"O": 4.582e-05, "H": 4.588e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 24827.10992798, "T": "2018-01-05T05:05:00", "BV": 1.13116958}, {"O": 4.542e-05, "H": 4.545e-05, "L": 4.542e-05, "C": 4.542e-05, "V": 40440.78571247, "T": "2018-01-05T05:10:00", "BV": 1.83739542}, {"O": 4.546e-05, "H": 4.566e-05, "L": 4.545e-05, "C": 4.555e-05, "V": 24091.55429734, "T": "2018-01-05T05:15:00", "BV": 1.09719857}, {"O": 4.555e-05, "H": 4.566e-05, "L": 4.551e-05, "C": 4.566e-05, "V": 23931.15431976, "T": "2018-01-05T05:20:00", "BV": 1.09137869}, {"O": 4.551e-05, "H": 4.566e-05, "L": 4.551e-05, "C": 4.552e-05, "V": 1991.68623697, "T": "2018-01-05T05:25:00", "BV": 0.09067973}, {"O": 4.552e-05, "H": 4.566e-05, "L": 4.551e-05, "C": 4.552e-05, "V": 36149.68810751, "T": "2018-01-05T05:30:00", "BV": 1.64782448}, {"O": 4.552e-05, "H": 4.566e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 37336.60768933, "T": "2018-01-05T05:30:00", "BV": 1.70184116}, {"O": 4.551e-05, "H": 4.558e-05, "L": 4.52e-05, "C": 4.537e-05, "V": 51716.80662284, "T": "2018-01-05T05:35:00", "BV": 2.34339759}, {"O": 4.537e-05, "H": 4.558e-05, "L": 4.537e-05, "C": 4.558e-05, "V": 6657.62350282, "T": "2018-01-05T05:40:00", "BV": 0.30221596}, {"O": 4.558e-05, "H": 4.558e-05, "L": 4.538e-05, "C": 4.538e-05, "V": 3902.56235888, "T": "2018-01-05T05:45:00", "BV": 0.17754877}, {"O": 4.539e-05, "H": 4.558e-05, "L": 4.537e-05, "C": 4.538e-05, "V": 16964.68906549, "T": "2018-01-05T05:50:00", "BV": 0.77102836}, {"O": 4.537e-05, "H": 4.538e-05, "L": 4.523e-05, "C": 4.538e-05, "V": 10721.99938681, "T": "2018-01-05T05:55:00", "BV": 0.4853428}, {"O": 4.538e-05, "H": 4.556e-05, "L": 4.538e-05, "C": 4.539e-05, "V": 3460.67487898, "T": "2018-01-05T06:00:00", "BV": 0.15744243}, {"O": 4.539e-05, "H": 4.585e-05, "L": 4.539e-05, "C": 4.585e-05, "V": 24070.82571454, "T": "2018-01-05T06:05:00", "BV": 1.09669754}, {"O": 4.59e-05, "H": 4.638e-05, "L": 4.59e-05, "C": 4.603e-05, "V": 23683.07658822, "T": "2018-01-05T06:10:00", "BV": 1.09429221}, {"O": 4.603e-05, "H": 4.635e-05, "L": 4.603e-05, "C": 4.614e-05, "V": 5693.43309965, "T": "2018-01-05T06:15:00", "BV": 0.26348373}, {"O": 4.603e-05, "H": 4.632e-05, "L": 4.603e-05, "C": 4.603e-05, "V": 13900.66693675, "T": "2018-01-05T06:20:00", "BV": 0.64049124}, {"O": 4.603e-05, "H": 4.7e-05, "L": 4.603e-05, "C": 4.7e-05, "V": 51547.67965914, "T": "2018-01-05T06:25:00", "BV": 2.39756018}, {"O": 4.7e-05, "H": 4.723e-05, "L": 4.7e-05, "C": 4.723e-05, "V": 22676.3453353, "T": "2018-01-05T06:30:00", "BV": 1.06778281}, {"O": 4.723e-05, "H": 4.723e-05, "L": 4.624e-05, "C": 4.718e-05, "V": 25567.15813567, "T": "2018-01-05T06:35:00", "BV": 1.20298449}, {"O": 4.71e-05, "H": 4.71e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 6656.88120523, "T": "2018-01-05T06:40:00", "BV": 0.31293718}, {"O": 4.63e-05, "H": 4.692e-05, "L": 4.624e-05, "C": 4.624e-05, "V": 22093.96071283, "T": "2018-01-05T06:45:00", "BV": 1.02243375}, {"O": 4.624e-05, "H": 4.624e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 50134.65466538, "T": "2018-01-05T06:50:00", "BV": 2.31205278}, {"O": 4.624e-05, "H": 4.679e-05, "L": 4.61e-05, "C": 4.625e-05, "V": 14560.91787839, "T": "2018-01-05T06:55:00", "BV": 0.67352264}, {"O": 4.626e-05, "H": 4.708e-05, "L": 4.626e-05, "C": 4.708e-05, "V": 6193.62916914, "T": "2018-01-05T07:00:00", "BV": 0.28842527}, {"O": 4.708e-05, "H": 4.708e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 8766.97637905, "T": "2018-01-05T07:05:00", "BV": 0.41240359}, {"O": 4.7e-05, "H": 4.719e-05, "L": 4.636e-05, "C": 4.636e-05, "V": 13913.03901911, "T": "2018-01-05T07:10:00", "BV": 0.65447399}, {"O": 4.636e-05, "H": 4.65e-05, "L": 4.63e-05, "C": 4.65e-05, "V": 11664.52910559, "T": "2018-01-05T07:15:00", "BV": 0.54079228}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.63e-05, "C": 4.631e-05, "V": 24406.45659268, "T": "2018-01-05T07:20:00", "BV": 1.13086093}, {"O": 4.631e-05, "H": 4.631e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 15554.10369871, "T": "2018-01-05T07:25:00", "BV": 0.71990604}, {"O": 4.625e-05, "H": 4.63e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 3153.96494479, "T": "2018-01-05T07:30:00", "BV": 0.14588159}, {"O": 4.63e-05, "H": 4.631e-05, "L": 4.615e-05, "C": 4.631e-05, "V": 17781.68394362, "T": "2018-01-05T07:35:00", "BV": 0.82300448}, {"O": 4.634e-05, "H": 4.692e-05, "L": 4.634e-05, "C": 4.64e-05, "V": 11987.05940254, "T": "2018-01-05T07:40:00", "BV": 0.55566447}, {"O": 4.64e-05, "H": 4.701e-05, "L": 4.64e-05, "C": 4.701e-05, "V": 25417.78924213, "T": "2018-01-05T07:45:00", "BV": 1.19384044}, {"O": 4.701e-05, "H": 4.731e-05, "L": 4.701e-05, "C": 4.731e-05, "V": 54939.89341273, "T": "2018-01-05T07:50:00", "BV": 2.59301521}, {"O": 4.73e-05, "H": 4.737e-05, "L": 4.678e-05, "C": 4.678e-05, "V": 43672.1760893, "T": "2018-01-05T07:55:00", "BV": 2.06549933}, {"O": 4.651e-05, "H": 4.718e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 11797.97556084, "T": "2018-01-05T08:00:00", "BV": 0.55155402}, {"O": 4.65e-05, "H": 4.651e-05, "L": 4.603e-05, "C": 4.642e-05, "V": 26766.38553107, "T": "2018-01-05T08:05:00", "BV": 1.2369536}, {"O": 4.642e-05, "H": 4.652e-05, "L": 4.601e-05, "C": 4.601e-05, "V": 8815.24092244, "T": "2018-01-05T08:10:00", "BV": 0.4077941}, {"O": 4.606e-05, "H": 4.606e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 36282.98175462, "T": "2018-01-05T08:15:00", "BV": 1.66925173}, {"O": 4.605e-05, "H": 4.605e-05, "L": 4.586e-05, "C": 4.586e-05, "V": 16324.60744377, "T": "2018-01-05T08:20:00", "BV": 0.75087826}, {"O": 4.586e-05, "H": 4.59e-05, "L": 4.584e-05, "C": 4.584e-05, "V": 40767.07770119, "T": "2018-01-05T08:25:00", "BV": 1.8694596}, {"O": 4.58e-05, "H": 4.602e-05, "L": 4.55e-05, "C": 4.602e-05, "V": 18473.68446077, "T": "2018-01-05T08:30:00", "BV": 0.84264299}, {"O": 4.597e-05, "H": 4.606e-05, "L": 4.52e-05, "C": 4.526e-05, "V": 65567.49101151, "T": "2018-01-05T08:35:00", "BV": 2.97877076}, {"O": 4.526e-05, "H": 4.526e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 73839.78779154, "T": "2018-01-05T08:40:00", "BV": 3.32482198}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.476e-05, "C": 4.487e-05, "V": 11792.73786437, "T": "2018-01-05T08:45:00", "BV": 0.52931943}, {"O": 4.487e-05, "H": 4.488e-05, "L": 4.487e-05, "C": 4.487e-05, "V": 14091.74734021, "T": "2018-01-05T08:50:00", "BV": 0.63231091}, {"O": 4.487e-05, "H": 4.489e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 48586.3104398, "T": "2018-01-05T08:55:00", "BV": 2.16642035}, {"O": 4.45e-05, "H": 4.451e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 138400.16102127, "T": "2018-01-05T09:00:00", "BV": 6.11892513}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 214194.94068216, "T": "2018-01-05T09:05:00", "BV": 9.21386911}, {"O": 4.269e-05, "H": 4.285e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 110493.30817741, "T": "2018-01-05T09:10:00", "BV": 4.68034911}, {"O": 4.201e-05, "H": 4.209e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 247432.55398439, "T": "2018-01-05T09:15:00", "BV": 10.34841681}, {"O": 4.15e-05, "H": 4.155e-05, "L": 3.994e-05, "C": 3.999e-05, "V": 504202.53150058, "T": "2018-01-05T09:20:00", "BV": 20.45786245}, {"O": 3.999e-05, "H": 4.15e-05, "L": 3.95e-05, "C": 4.08e-05, "V": 230575.06966252, "T": "2018-01-05T09:25:00", "BV": 9.21936094}, {"O": 4.08e-05, "H": 4.259e-05, "L": 4.08e-05, "C": 4.259e-05, "V": 118094.94186108, "T": "2018-01-05T09:30:00", "BV": 4.95098057}, {"O": 4.259e-05, "H": 4.26e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 100131.45983312, "T": "2018-01-05T09:35:00", "BV": 4.11954462}, {"O": 4.011e-05, "H": 4.171e-05, "L": 4e-05, "C": 4.087e-05, "V": 34689.02652135, "T": "2018-01-05T09:40:00", "BV": 1.40593768}, {"O": 4.087e-05, "H": 4.128e-05, "L": 4.087e-05, "C": 4.128e-05, "V": 35090.257955, "T": "2018-01-05T09:45:00", "BV": 1.44405256}, {"O": 4.128e-05, "H": 4.281e-05, "L": 4.128e-05, "C": 4.202e-05, "V": 26791.21736609, "T": "2018-01-05T09:50:00", "BV": 1.1262282}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.12e-05, "C": 4.17e-05, "V": 35301.93393071, "T": "2018-01-05T09:55:00", "BV": 1.46915649}, {"O": 4.17e-05, "H": 4.2e-05, "L": 4.17e-05, "C": 4.175e-05, "V": 23471.542424, "T": "2018-01-05T10:00:00", "BV": 0.98305899}, {"O": 4.175e-05, "H": 4.281e-05, "L": 4.175e-05, "C": 4.268e-05, "V": 111613.59032751, "T": "2018-01-05T10:05:00", "BV": 4.68986708}, {"O": 4.25e-05, "H": 4.281e-05, "L": 4.183e-05, "C": 4.188e-05, "V": 54041.34268406, "T": "2018-01-05T10:10:00", "BV": 2.279996}, {"O": 4.185e-05, "H": 4.188e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 10146.11097921, "T": "2018-01-05T10:15:00", "BV": 0.42468496}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 33248.02991063, "T": "2018-01-05T10:20:00", "BV": 1.37484172}, {"O": 4.091e-05, "H": 4.171e-05, "L": 4.091e-05, "C": 4.106e-05, "V": 18340.33239147, "T": "2018-01-05T10:25:00", "BV": 0.75449054}, {"O": 4.108e-05, "H": 4.169e-05, "L": 4.108e-05, "C": 4.167e-05, "V": 2081.24989542, "T": "2018-01-05T10:30:00", "BV": 0.08569336}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 38945.65677163, "T": "2018-01-05T10:35:00", "BV": 1.60155992}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4e-05, "C": 4.06e-05, "V": 45967.66909026, "T": "2018-01-05T10:40:00", "BV": 1.85788812}, {"O": 4.06e-05, "H": 4.06e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 84709.84222088, "T": "2018-01-05T10:45:00", "BV": 3.39704475}, {"O": 3.999e-05, "H": 4.055e-05, "L": 3.956e-05, "C": 3.98e-05, "V": 89746.62625447, "T": "2018-01-05T10:50:00", "BV": 3.57747014}, {"O": 3.98e-05, "H": 3.999e-05, "L": 3.956e-05, "C": 3.958e-05, "V": 34015.18647728, "T": "2018-01-05T10:55:00", "BV": 1.34873947}, {"O": 3.958e-05, "H": 4.058e-05, "L": 3.953e-05, "C": 4.053e-05, "V": 39729.89253787, "T": "2018-01-05T11:00:00", "BV": 1.59011183}, {"O": 4.05e-05, "H": 4.056e-05, "L": 4.002e-05, "C": 4.02e-05, "V": 24263.32175032, "T": "2018-01-05T11:05:00", "BV": 0.97551073}, {"O": 4.02e-05, "H": 4.057e-05, "L": 4.008e-05, "C": 4.057e-05, "V": 22572.48738515, "T": "2018-01-05T11:10:00", "BV": 0.9091787}, {"O": 4.057e-05, "H": 4.06e-05, "L": 4.057e-05, "C": 4.058e-05, "V": 35589.43875064, "T": "2018-01-05T11:15:00", "BV": 1.44424368}, {"O": 4.058e-05, "H": 4.1e-05, "L": 4.058e-05, "C": 4.1e-05, "V": 43313.11711948, "T": "2018-01-05T11:20:00", "BV": 1.76975297}, {"O": 4.061e-05, "H": 4.105e-05, "L": 4.06e-05, "C": 4.1e-05, "V": 7578.41866623, "T": "2018-01-05T11:25:00", "BV": 0.30794115}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4e-05, "C": 4.001e-05, "V": 36870.30162679, "T": "2018-01-05T11:30:00", "BV": 1.48958584}, {"O": 4.001e-05, "H": 4.067e-05, "L": 4.001e-05, "C": 4.049e-05, "V": 14727.07558889, "T": "2018-01-05T11:35:00", "BV": 0.59155479}, {"O": 4.048e-05, "H": 4.059e-05, "L": 4.015e-05, "C": 4.021e-05, "V": 11478.75568341, "T": "2018-01-05T11:40:00", "BV": 0.46174195}, {"O": 4.021e-05, "H": 4.058e-05, "L": 4.021e-05, "C": 4.024e-05, "V": 11557.14663008, "T": "2018-01-05T11:45:00", "BV": 0.46539301}, {"O": 4.025e-05, "H": 4.059e-05, "L": 4.024e-05, "C": 4.059e-05, "V": 32089.81396119, "T": "2018-01-05T11:50:00", "BV": 1.29921362}, {"O": 4.059e-05, "H": 4.098e-05, "L": 4.058e-05, "C": 4.098e-05, "V": 129946.15258538, "T": "2018-01-05T11:55:00", "BV": 5.31927775}, {"O": 4.098e-05, "H": 4.15e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 27361.81620202, "T": "2018-01-05T12:00:00", "BV": 1.12265457}, {"O": 4.069e-05, "H": 4.149e-05, "L": 4.069e-05, "C": 4.073e-05, "V": 10410.01518588, "T": "2018-01-05T12:05:00", "BV": 0.42559149}, {"O": 4.077e-05, "H": 4.12e-05, "L": 4.072e-05, "C": 4.08e-05, "V": 4957.59187061, "T": "2018-01-05T12:10:00", "BV": 0.20213429}, {"O": 4.09e-05, "H": 4.12e-05, "L": 4.08e-05, "C": 4.12e-05, "V": 3883.36110478, "T": "2018-01-05T12:15:00", "BV": 0.1596402}, {"O": 4.149e-05, "H": 4.16e-05, "L": 4.096e-05, "C": 4.108e-05, "V": 21950.98418527, "T": "2018-01-05T12:20:00", "BV": 0.90982121}, {"O": 4.108e-05, "H": 4.169e-05, "L": 4.108e-05, "C": 4.158e-05, "V": 18349.19188243, "T": "2018-01-05T12:25:00", "BV": 0.76312741}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.12e-05, "C": 4.126e-05, "V": 21278.60939996, "T": "2018-01-05T12:30:00", "BV": 0.87761449}, {"O": 4.126e-05, "H": 4.16e-05, "L": 4.126e-05, "C": 4.157e-05, "V": 3969.7409178, "T": "2018-01-05T12:35:00", "BV": 0.16494364}, {"O": 4.158e-05, "H": 4.17e-05, "L": 4.158e-05, "C": 4.17e-05, "V": 17868.0323987, "T": "2018-01-05T12:40:00", "BV": 0.74421339}, {"O": 4.17e-05, "H": 4.171e-05, "L": 4.16e-05, "C": 4.17e-05, "V": 18830.12672604, "T": "2018-01-05T12:45:00", "BV": 0.78473102}, {"O": 4.161e-05, "H": 4.18e-05, "L": 4.158e-05, "C": 4.18e-05, "V": 69870.85438045, "T": "2018-01-05T12:50:00", "BV": 2.91829254}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.151e-05, "C": 4.155e-05, "V": 38868.80447369, "T": "2018-01-05T12:55:00", "BV": 1.62204471}, {"O": 4.16e-05, "H": 4.165e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 36827.93110475, "T": "2018-01-05T13:00:00", "BV": 1.52223701}, {"O": 4.096e-05, "H": 4.12e-05, "L": 4.044e-05, "C": 4.058e-05, "V": 109939.35652743, "T": "2018-01-05T13:05:00", "BV": 4.45929114}, {"O": 4.06e-05, "H": 4.154e-05, "L": 4.057e-05, "C": 4.117e-05, "V": 65533.25682831, "T": "2018-01-05T13:10:00", "BV": 2.69105175}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 12060.61092685, "T": "2018-01-05T13:15:00", "BV": 0.49391392}, {"O": 4.075e-05, "H": 4.116e-05, "L": 4.067e-05, "C": 4.116e-05, "V": 15897.91885976, "T": "2018-01-05T13:20:00", "BV": 0.65119834}, {"O": 4.116e-05, "H": 4.18e-05, "L": 4.106e-05, "C": 4.156e-05, "V": 28290.48108665, "T": "2018-01-05T13:25:00", "BV": 1.17289289}, {"O": 4.155e-05, "H": 4.171e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 18364.86459449, "T": "2018-01-05T13:30:00", "BV": 0.76109525}, {"O": 4.111e-05, "H": 4.15e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 19469.6409236, "T": "2018-01-05T13:35:00", "BV": 0.80113771}, {"O": 4.11e-05, "H": 4.112e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 25107.95464782, "T": "2018-01-05T13:40:00", "BV": 1.03160108}, {"O": 4.106e-05, "H": 4.15e-05, "L": 4.06e-05, "C": 4.06e-05, "V": 22834.19289108, "T": "2018-01-05T13:45:00", "BV": 0.94159516}, {"O": 4.06e-05, "H": 4.12e-05, "L": 4.06e-05, "C": 4.1e-05, "V": 8561.61609043, "T": "2018-01-05T13:50:00", "BV": 0.35015754}, {"O": 4.099e-05, "H": 4.115e-05, "L": 4.099e-05, "C": 4.1e-05, "V": 22210.64922835, "T": "2018-01-05T13:55:00", "BV": 0.91077369}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 8659.95383582, "T": "2018-01-05T14:00:00", "BV": 0.35496129}, {"O": 4.097e-05, "H": 4.12e-05, "L": 4.062e-05, "C": 4.12e-05, "V": 32416.21083843, "T": "2018-01-05T14:05:00", "BV": 1.32484921}, {"O": 4.12e-05, "H": 4.121e-05, "L": 4.066e-05, "C": 4.069e-05, "V": 18212.76355008, "T": "2018-01-05T14:10:00", "BV": 0.74856368}, {"O": 4.068e-05, "H": 4.151e-05, "L": 4.068e-05, "C": 4.149e-05, "V": 22500.76058168, "T": "2018-01-05T14:15:00", "BV": 0.93170859}, {"O": 4.141e-05, "H": 4.171e-05, "L": 4.141e-05, "C": 4.171e-05, "V": 1261.05323968, "T": "2018-01-05T14:20:00", "BV": 0.05230618}, {"O": 4.16e-05, "H": 4.177e-05, "L": 4.135e-05, "C": 4.14e-05, "V": 27454.20838583, "T": "2018-01-05T14:25:00", "BV": 1.13822935}, {"O": 4.14e-05, "H": 4.141e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 18315.31306159, "T": "2018-01-05T14:30:00", "BV": 0.75817979}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 17272.52910297, "T": "2018-01-05T14:35:00", "BV": 0.70338479}, {"O": 4.078e-05, "H": 4.158e-05, "L": 4.078e-05, "C": 4.146e-05, "V": 6851.50860106, "T": "2018-01-05T14:40:00", "BV": 0.28088414}, {"O": 4.138e-05, "H": 4.142e-05, "L": 4.09e-05, "C": 4.092e-05, "V": 9254.82362626, "T": "2018-01-05T14:45:00", "BV": 0.38151262}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 30365.19357511, "T": "2018-01-05T14:50:00", "BV": 1.23866289}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 20868.95997172, "T": "2018-01-05T14:55:00", "BV": 0.84312569}, {"O": 4.023e-05, "H": 4.06e-05, "L": 4.022e-05, "C": 4.031e-05, "V": 20994.53325334, "T": "2018-01-05T15:00:00", "BV": 0.84620685}, {"O": 4.036e-05, "H": 4.06e-05, "L": 4.036e-05, "C": 4.058e-05, "V": 7219.14401459, "T": "2018-01-05T15:05:00", "BV": 0.29248287}, {"O": 4.036e-05, "H": 4.058e-05, "L": 4.032e-05, "C": 4.058e-05, "V": 19791.83656176, "T": "2018-01-05T15:10:00", "BV": 0.80245131}, {"O": 4.058e-05, "H": 4.082e-05, "L": 4.04e-05, "C": 4.041e-05, "V": 19227.57672502, "T": "2018-01-05T15:15:00", "BV": 0.78049837}, {"O": 4.044e-05, "H": 4.045e-05, "L": 4.032e-05, "C": 4.044e-05, "V": 76011.05021991, "T": "2018-01-05T15:20:00", "BV": 3.07238646}, {"O": 4.032e-05, "H": 4.07e-05, "L": 4e-05, "C": 4.039e-05, "V": 91872.77490725, "T": "2018-01-05T15:25:00", "BV": 3.68075897}, {"O": 4.042e-05, "H": 4.069e-05, "L": 4.002e-05, "C": 4.069e-05, "V": 41459.04688229, "T": "2018-01-05T15:30:00", "BV": 1.67480492}, {"O": 4.056e-05, "H": 4.064e-05, "L": 4e-05, "C": 4.001e-05, "V": 36444.21635726, "T": "2018-01-05T15:35:00", "BV": 1.46574273}, {"O": 4.001e-05, "H": 4.054e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 17120.76790573, "T": "2018-01-05T15:40:00", "BV": 0.68634024}, {"O": 4.002e-05, "H": 4.004e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 25138.67897102, "T": "2018-01-05T15:45:00", "BV": 1.00592236}, {"O": 4e-05, "H": 4.004e-05, "L": 3.999e-05, "C": 4.001e-05, "V": 29413.40058939, "T": "2018-01-05T15:50:00", "BV": 1.17684787}, {"O": 4.001e-05, "H": 4.004e-05, "L": 4.001e-05, "C": 4.004e-05, "V": 38999.34740179, "T": "2018-01-05T15:55:00", "BV": 1.56148526}, {"O": 4.001e-05, "H": 4.004e-05, "L": 4e-05, "C": 4.003e-05, "V": 13587.75496032, "T": "2018-01-05T16:00:00", "BV": 0.54369218}, {"O": 4.001e-05, "H": 4.004e-05, "L": 4e-05, "C": 4.003e-05, "V": 24285.015207, "T": "2018-01-05T16:05:00", "BV": 0.97197883}, {"O": 4.003e-05, "H": 4.004e-05, "L": 3.992e-05, "C": 4.003e-05, "V": 35131.92132249, "T": "2018-01-05T16:10:00", "BV": 1.40574181}, {"O": 4.003e-05, "H": 4.004e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 75306.52157136, "T": "2018-01-05T16:15:00", "BV": 2.99056358}, {"O": 3.915e-05, "H": 3.934e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 76294.59711753, "T": "2018-01-05T16:20:00", "BV": 2.97964249}, {"O": 3.938e-05, "H": 3.94e-05, "L": 3.893e-05, "C": 3.893e-05, "V": 19056.71780617, "T": "2018-01-05T16:25:00", "BV": 0.74526062}, {"O": 3.893e-05, "H": 3.893e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 50886.0133253, "T": "2018-01-05T16:30:00", "BV": 1.95554213}, {"O": 3.806e-05, "H": 3.81e-05, "L": 3.781e-05, "C": 3.781e-05, "V": 86977.68571504, "T": "2018-01-05T16:35:00", "BV": 3.30556643}, {"O": 3.784e-05, "H": 3.8e-05, "L": 3.778e-05, "C": 3.791e-05, "V": 44636.78247854, "T": "2018-01-05T16:40:00", "BV": 1.69132923}, {"O": 3.791e-05, "H": 3.809e-05, "L": 3.777e-05, "C": 3.793e-05, "V": 73819.33057867, "T": "2018-01-05T16:45:00", "BV": 2.79397206}, {"O": 3.778e-05, "H": 3.793e-05, "L": 3.753e-05, "C": 3.753e-05, "V": 19299.32927575, "T": "2018-01-05T16:50:00", "BV": 0.72815791}, {"O": 3.753e-05, "H": 3.778e-05, "L": 3.751e-05, "C": 3.778e-05, "V": 35064.63300118, "T": "2018-01-05T16:55:00", "BV": 1.31957099}, {"O": 3.778e-05, "H": 3.85e-05, "L": 3.76e-05, "C": 3.846e-05, "V": 9770.553631, "T": "2018-01-05T17:00:00", "BV": 0.37258109}, {"O": 3.801e-05, "H": 3.801e-05, "L": 3.779e-05, "C": 3.8e-05, "V": 9612.94555493, "T": "2018-01-05T17:05:00", "BV": 0.36481488}, {"O": 3.847e-05, "H": 3.916e-05, "L": 3.8e-05, "C": 3.915e-05, "V": 13774.39874853, "T": "2018-01-05T17:10:00", "BV": 0.52919723}, {"O": 3.859e-05, "H": 3.907e-05, "L": 3.859e-05, "C": 3.862e-05, "V": 34254.91226428, "T": "2018-01-05T17:15:00", "BV": 1.33049183}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 15278.13796412, "T": "2018-01-05T17:20:00", "BV": 0.58395194}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 16987.45685364, "T": "2018-01-05T17:25:00", "BV": 0.64128863}, {"O": 3.757e-05, "H": 3.802e-05, "L": 3.751e-05, "C": 3.801e-05, "V": 31092.96227833, "T": "2018-01-05T17:30:00", "BV": 1.17727049}, {"O": 3.76e-05, "H": 3.8e-05, "L": 3.692e-05, "C": 3.694e-05, "V": 82548.23218023, "T": "2018-01-05T17:35:00", "BV": 3.07184766}, {"O": 3.692e-05, "H": 3.698e-05, "L": 3.678e-05, "C": 3.678e-05, "V": 16964.17606539, "T": "2018-01-05T17:40:00", "BV": 0.6253664}, {"O": 3.678e-05, "H": 3.679e-05, "L": 3.627e-05, "C": 3.652e-05, "V": 53719.47419562, "T": "2018-01-05T17:45:00", "BV": 1.96584716}, {"O": 3.65e-05, "H": 3.706e-05, "L": 3.65e-05, "C": 3.706e-05, "V": 36200.65176564, "T": "2018-01-05T17:50:00", "BV": 1.33444922}, {"O": 3.706e-05, "H": 3.709e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 51978.01861922, "T": "2018-01-05T17:55:00", "BV": 1.92621117}, {"O": 3.709e-05, "H": 3.73e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 16778.70727561, "T": "2018-01-05T18:00:00", "BV": 0.62489217}, {"O": 3.73e-05, "H": 3.747e-05, "L": 3.55e-05, "C": 3.573e-05, "V": 150189.87681175, "T": "2018-01-05T18:05:00", "BV": 5.40707214}, {"O": 3.578e-05, "H": 3.68e-05, "L": 3.576e-05, "C": 3.676e-05, "V": 35417.29642176, "T": "2018-01-05T18:10:00", "BV": 1.28684368}, {"O": 3.624e-05, "H": 3.675e-05, "L": 3.624e-05, "C": 3.674e-05, "V": 5910.7048866, "T": "2018-01-05T18:15:00", "BV": 0.21548542}, {"O": 3.651e-05, "H": 3.674e-05, "L": 3.651e-05, "C": 3.674e-05, "V": 6724.65874963, "T": "2018-01-05T18:20:00", "BV": 0.24643282}, {"O": 3.674e-05, "H": 3.674e-05, "L": 3.674e-05, "C": 3.674e-05, "V": 131.54644011, "T": "2018-01-05T18:25:00", "BV": 0.00483298}, {"O": 3.674e-05, "H": 3.697e-05, "L": 3.66e-05, "C": 3.697e-05, "V": 4816.81641398, "T": "2018-01-05T18:30:00", "BV": 0.17701924}, {"O": 3.661e-05, "H": 3.674e-05, "L": 3.654e-05, "C": 3.654e-05, "V": 20544.21797259, "T": "2018-01-05T18:35:00", "BV": 0.75196438}, {"O": 3.652e-05, "H": 3.697e-05, "L": 3.651e-05, "C": 3.696e-05, "V": 13548.6904795, "T": "2018-01-05T18:40:00", "BV": 0.49728212}, {"O": 3.696e-05, "H": 3.696e-05, "L": 3.63e-05, "C": 3.678e-05, "V": 14217.14779429, "T": "2018-01-05T18:45:00", "BV": 0.52033437}, {"O": 3.679e-05, "H": 3.697e-05, "L": 3.631e-05, "C": 3.697e-05, "V": 12670.74027906, "T": "2018-01-05T18:50:00", "BV": 0.46263183}, {"O": 3.695e-05, "H": 3.752e-05, "L": 3.695e-05, "C": 3.75e-05, "V": 9670.18574193, "T": "2018-01-05T18:55:00", "BV": 0.36106131}, {"O": 3.752e-05, "H": 3.797e-05, "L": 3.75e-05, "C": 3.761e-05, "V": 14188.4775876, "T": "2018-01-05T19:00:00", "BV": 0.53538534}, {"O": 3.783e-05, "H": 3.799e-05, "L": 3.752e-05, "C": 3.796e-05, "V": 14809.97092846, "T": "2018-01-05T19:05:00", "BV": 0.55898361}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.753e-05, "C": 3.796e-05, "V": 7673.67106357, "T": "2018-01-05T19:10:00", "BV": 0.29115592}, {"O": 3.796e-05, "H": 3.799e-05, "L": 3.765e-05, "C": 3.765e-05, "V": 18424.42655319, "T": "2018-01-05T19:15:00", "BV": 0.69956534}, {"O": 3.755e-05, "H": 3.801e-05, "L": 3.75e-05, "C": 3.801e-05, "V": 12164.55187983, "T": "2018-01-05T19:20:00", "BV": 0.45781429}, {"O": 3.81e-05, "H": 3.826e-05, "L": 3.81e-05, "C": 3.815e-05, "V": 8333.09627455, "T": "2018-01-05T19:25:00", "BV": 0.31821433}, {"O": 3.815e-05, "H": 3.86e-05, "L": 3.815e-05, "C": 3.832e-05, "V": 8601.9821376, "T": "2018-01-05T19:30:00", "BV": 0.32926856}, {"O": 3.825e-05, "H": 3.86e-05, "L": 3.815e-05, "C": 3.858e-05, "V": 20820.91066146, "T": "2018-01-05T19:35:00", "BV": 0.79818985}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 14360.60128264, "T": "2018-01-05T19:40:00", "BV": 0.55054527}, {"O": 3.832e-05, "H": 3.84e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 24190.55769127, "T": "2018-01-05T19:45:00", "BV": 0.92718401}, {"O": 3.832e-05, "H": 3.858e-05, "L": 3.832e-05, "C": 3.858e-05, "V": 9687.03717188, "T": "2018-01-05T19:50:00", "BV": 0.37174116}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 491.42318777, "T": "2018-01-05T19:55:00", "BV": 0.01887103}, {"O": 3.858e-05, "H": 3.862e-05, "L": 3.833e-05, "C": 3.862e-05, "V": 81026.49472923, "T": "2018-01-05T20:00:00", "BV": 3.12897721}, {"O": 3.833e-05, "H": 3.92e-05, "L": 3.833e-05, "C": 3.901e-05, "V": 25566.34828605, "T": "2018-01-05T20:05:00", "BV": 0.99525369}, {"O": 3.915e-05, "H": 3.94e-05, "L": 3.915e-05, "C": 3.94e-05, "V": 1364.94074652, "T": "2018-01-05T20:10:00", "BV": 0.05361131}, {"O": 3.935e-05, "H": 4.052e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 66141.03340005, "T": "2018-01-05T20:15:00", "BV": 2.64011593}, {"O": 4.03e-05, "H": 4.03e-05, "L": 3.95e-05, "C": 3.956e-05, "V": 19518.03005244, "T": "2018-01-05T20:20:00", "BV": 0.773066}, {"O": 3.956e-05, "H": 4.027e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 9537.10157268, "T": "2018-01-05T20:25:00", "BV": 0.37793705}, {"O": 3.999e-05, "H": 4.02e-05, "L": 3.957e-05, "C": 3.957e-05, "V": 3159.18077066, "T": "2018-01-05T20:30:00", "BV": 0.12546245}, {"O": 3.956e-05, "H": 4.179e-05, "L": 3.956e-05, "C": 4.087e-05, "V": 72064.98187021, "T": "2018-01-05T20:35:00", "BV": 2.95522617}, {"O": 4.087e-05, "H": 4.087e-05, "L": 3.964e-05, "C": 3.972e-05, "V": 3236.43823393, "T": "2018-01-05T20:40:00", "BV": 0.12961184}, {"O": 4.077e-05, "H": 4.077e-05, "L": 4.007e-05, "C": 4.009e-05, "V": 2311.86068386, "T": "2018-01-05T20:45:00", "BV": 0.09369433}, {"O": 4.01e-05, "H": 4.049e-05, "L": 3.962e-05, "C": 3.964e-05, "V": 15940.44921576, "T": "2018-01-05T20:50:00", "BV": 0.63416952}, {"O": 3.964e-05, "H": 3.964e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 4191.10302441, "T": "2018-01-05T20:55:00", "BV": 0.16585866}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.847e-05, "C": 3.87e-05, "V": 6281.09359856, "T": "2018-01-05T21:00:00", "BV": 0.24384901}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 2893.28719801, "T": "2018-01-05T21:05:00", "BV": 0.11185019}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 2505.42589443, "T": "2018-01-05T21:10:00", "BV": 0.09607588}, {"O": 3.833e-05, "H": 4.1e-05, "L": 3.832e-05, "C": 3.95e-05, "V": 40130.30768515, "T": "2018-01-05T21:15:00", "BV": 1.60300009}, {"O": 3.9e-05, "H": 4e-05, "L": 3.9e-05, "C": 4e-05, "V": 4328.15484304, "T": "2018-01-05T21:20:00", "BV": 0.17046319}, {"O": 4e-05, "H": 4.15e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 37732.64613534, "T": "2018-01-05T21:25:00", "BV": 1.53264413}, {"O": 3.945e-05, "H": 3.945e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 17694.19443064, "T": "2018-01-05T21:30:00", "BV": 0.68784042}, {"O": 3.833e-05, "H": 3.851e-05, "L": 3.798e-05, "C": 3.799e-05, "V": 27325.48655061, "T": "2018-01-05T21:35:00", "BV": 1.03997757}, {"O": 3.799e-05, "H": 3.852e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 6124.01461093, "T": "2018-01-05T21:40:00", "BV": 0.23205489}, {"O": 3.777e-05, "H": 3.853e-05, "L": 3.777e-05, "C": 3.853e-05, "V": 127.65398365, "T": "2018-01-05T21:45:00", "BV": 0.00486145}, {"O": 3.814e-05, "H": 3.853e-05, "L": 3.72e-05, "C": 3.8e-05, "V": 13846.73842019, "T": "2018-01-05T21:50:00", "BV": 0.51982885}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.755e-05, "C": 3.8e-05, "V": 6157.25524025, "T": "2018-01-05T21:55:00", "BV": 0.23387018}, {"O": 3.755e-05, "H": 3.8e-05, "L": 3.708e-05, "C": 3.717e-05, "V": 4680.96687771, "T": "2018-01-05T22:00:00", "BV": 0.1755257}, {"O": 3.757e-05, "H": 3.814e-05, "L": 3.757e-05, "C": 3.814e-05, "V": 1654.48816712, "T": "2018-01-05T22:05:00", "BV": 0.06222861}, {"O": 3.76e-05, "H": 3.812e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 4279.20541887, "T": "2018-01-05T22:10:00", "BV": 0.16092371}, {"O": 3.762e-05, "H": 3.762e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 4183.14918575, "T": "2018-01-05T22:15:00", "BV": 0.15721238}, {"O": 3.758e-05, "H": 3.76e-05, "L": 3.757e-05, "C": 3.757e-05, "V": 1287.06548451, "T": "2018-01-05T22:20:00", "BV": 0.04836114}, {"O": 3.757e-05, "H": 3.76e-05, "L": 3.72e-05, "C": 3.74e-05, "V": 1756.82059591, "T": "2018-01-05T22:25:00", "BV": 0.06549266}, {"O": 3.723e-05, "H": 3.723e-05, "L": 3.65e-05, "C": 3.665e-05, "V": 16569.03011399, "T": "2018-01-05T22:30:00", "BV": 0.61188422}, {"O": 3.672e-05, "H": 3.672e-05, "L": 3.67e-05, "C": 3.67e-05, "V": 44547.8082341, "T": "2018-01-05T22:35:00", "BV": 1.6351758}, {"O": 3.671e-05, "H": 3.68e-05, "L": 3.588e-05, "C": 3.588e-05, "V": 12453.71186921, "T": "2018-01-05T22:40:00", "BV": 0.45231237}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.521e-05, "C": 3.559e-05, "V": 71208.8603791, "T": "2018-01-05T22:45:00", "BV": 2.53806637}, {"O": 3.521e-05, "H": 3.559e-05, "L": 3.521e-05, "C": 3.539e-05, "V": 20375.30441334, "T": "2018-01-05T22:50:00", "BV": 0.72140122}, {"O": 3.539e-05, "H": 3.545e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 77205.5741577, "T": "2018-01-05T22:55:00", "BV": 2.72030631}, {"O": 3.522e-05, "H": 3.529e-05, "L": 3.516e-05, "C": 3.529e-05, "V": 14017.86335767, "T": "2018-01-05T23:00:00", "BV": 0.49377739}, {"O": 3.529e-05, "H": 3.548e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 19751.06945509, "T": "2018-01-05T23:05:00", "BV": 0.6988397}, {"O": 3.53e-05, "H": 3.65e-05, "L": 3.522e-05, "C": 3.65e-05, "V": 38271.46091273, "T": "2018-01-05T23:10:00", "BV": 1.36207753}, {"O": 3.591e-05, "H": 3.645e-05, "L": 3.59e-05, "C": 3.6e-05, "V": 2767.01368443, "T": "2018-01-05T23:15:00", "BV": 0.09992364}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.558e-05, "C": 3.565e-05, "V": 8244.67289304, "T": "2018-01-05T23:20:00", "BV": 0.29500394}, {"O": 3.57e-05, "H": 3.589e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 31158.4808244, "T": "2018-01-05T23:25:00", "BV": 1.10854994}, {"O": 3.551e-05, "H": 3.57e-05, "L": 3.55e-05, "C": 3.57e-05, "V": 10319.6106354, "T": "2018-01-05T23:30:00", "BV": 0.36675006}, {"O": 3.577e-05, "H": 3.589e-05, "L": 3.551e-05, "C": 3.577e-05, "V": 20144.91001479, "T": "2018-01-05T23:35:00", "BV": 0.71848526}, {"O": 3.55e-05, "H": 3.576e-05, "L": 3.55e-05, "C": 3.572e-05, "V": 10703.09042147, "T": "2018-01-05T23:40:00", "BV": 0.38120039}, {"O": 3.563e-05, "H": 3.679e-05, "L": 3.563e-05, "C": 3.662e-05, "V": 17604.49486609, "T": "2018-01-05T23:45:00", "BV": 0.63431001}, {"O": 3.65e-05, "H": 3.658e-05, "L": 3.613e-05, "C": 3.652e-05, "V": 37206.66091599, "T": "2018-01-05T23:50:00", "BV": 1.34880044}, {"O": 3.613e-05, "H": 3.647e-05, "L": 3.613e-05, "C": 3.613e-05, "V": 14542.76534106, "T": "2018-01-05T23:55:00", "BV": 0.52584252}, {"O": 3.611e-05, "H": 3.612e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 18615.47189568, "T": "2018-01-06T00:00:00", "BV": 0.66925114}, {"O": 3.568e-05, "H": 3.593e-05, "L": 3.553e-05, "C": 3.563e-05, "V": 21474.62805032, "T": "2018-01-06T00:05:00", "BV": 0.76507355}, {"O": 3.554e-05, "H": 3.656e-05, "L": 3.553e-05, "C": 3.595e-05, "V": 23244.69094154, "T": "2018-01-06T00:10:00", "BV": 0.83411813}, {"O": 3.631e-05, "H": 3.662e-05, "L": 3.55e-05, "C": 3.552e-05, "V": 50086.04361823, "T": "2018-01-06T00:15:00", "BV": 1.78590761}, {"O": 3.57e-05, "H": 3.62e-05, "L": 3.57e-05, "C": 3.571e-05, "V": 17996.22076535, "T": "2018-01-06T00:20:00", "BV": 0.64249873}, {"O": 3.619e-05, "H": 3.626e-05, "L": 3.61e-05, "C": 3.617e-05, "V": 37855.73165216, "T": "2018-01-06T00:25:00", "BV": 1.36970306}, {"O": 3.631e-05, "H": 3.662e-05, "L": 3.631e-05, "C": 3.64e-05, "V": 27392.9122672, "T": "2018-01-06T00:30:00", "BV": 0.99842178}, {"O": 3.65e-05, "H": 3.694e-05, "L": 3.65e-05, "C": 3.694e-05, "V": 30674.51750126, "T": "2018-01-06T00:35:00", "BV": 1.12765114}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.632e-05, "C": 3.634e-05, "V": 9803.44853648, "T": "2018-01-06T00:40:00", "BV": 0.3582943}, {"O": 3.67e-05, "H": 3.684e-05, "L": 3.632e-05, "C": 3.679e-05, "V": 3099.95635032, "T": "2018-01-06T00:45:00", "BV": 0.11362633}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.651e-05, "C": 3.678e-05, "V": 23689.63879511, "T": "2018-01-06T00:50:00", "BV": 0.86984112}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.631e-05, "C": 3.631e-05, "V": 16748.90221158, "T": "2018-01-06T00:55:00", "BV": 0.61069718}, {"O": 3.631e-05, "H": 3.631e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 38831.70361619, "T": "2018-01-06T01:00:00", "BV": 1.39849575}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.567e-05, "C": 3.567e-05, "V": 13564.16675459, "T": "2018-01-06T01:05:00", "BV": 0.48714929}, {"O": 3.567e-05, "H": 3.6e-05, "L": 3.554e-05, "C": 3.6e-05, "V": 18059.50111903, "T": "2018-01-06T01:10:00", "BV": 0.64319029}, {"O": 3.56e-05, "H": 3.597e-05, "L": 3.557e-05, "C": 3.593e-05, "V": 30921.55333658, "T": "2018-01-06T01:15:00", "BV": 1.10116852}, {"O": 3.592e-05, "H": 3.631e-05, "L": 3.591e-05, "C": 3.631e-05, "V": 33341.416743, "T": "2018-01-06T01:20:00", "BV": 1.19857117}, {"O": 3.61e-05, "H": 3.65e-05, "L": 3.604e-05, "C": 3.631e-05, "V": 26304.16609649, "T": "2018-01-06T01:25:00", "BV": 0.95417882}, {"O": 3.631e-05, "H": 3.657e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 52517.69071928, "T": "2018-01-06T01:30:00", "BV": 1.87625726}, {"O": 3.56e-05, "H": 3.618e-05, "L": 3.56e-05, "C": 3.592e-05, "V": 30609.16306916, "T": "2018-01-06T01:35:00", "BV": 1.09072625}, {"O": 3.592e-05, "H": 3.697e-05, "L": 3.591e-05, "C": 3.695e-05, "V": 79942.24025808, "T": "2018-01-06T01:40:00", "BV": 2.91420621}, {"O": 3.695e-05, "H": 3.728e-05, "L": 3.592e-05, "C": 3.701e-05, "V": 43154.75323504, "T": "2018-01-06T01:45:00", "BV": 1.58936662}, {"O": 3.701e-05, "H": 3.746e-05, "L": 3.695e-05, "C": 3.73e-05, "V": 31898.85920256, "T": "2018-01-06T01:50:00", "BV": 1.18675646}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.701e-05, "C": 3.701e-05, "V": 48232.06244054, "T": "2018-01-06T01:55:00", "BV": 1.79531945}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.611e-05, "C": 3.628e-05, "V": 11021.52672396, "T": "2018-01-06T02:00:00", "BV": 0.40262256}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.566e-05, "C": 3.625e-05, "V": 21654.78295756, "T": "2018-01-06T02:05:00", "BV": 0.78280178}, {"O": 3.567e-05, "H": 3.577e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 34220.26712474, "T": "2018-01-06T02:10:00", "BV": 1.21942311}, {"O": 3.55e-05, "H": 3.602e-05, "L": 3.55e-05, "C": 3.555e-05, "V": 97550.39317264, "T": "2018-01-06T02:15:00", "BV": 3.46480329}, {"O": 3.55e-05, "H": 3.56e-05, "L": 3.532e-05, "C": 3.535e-05, "V": 35031.30898564, "T": "2018-01-06T02:20:00", "BV": 1.2407116}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.509e-05, "C": 3.512e-05, "V": 36660.92769872, "T": "2018-01-06T02:25:00", "BV": 1.2889328}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.506e-05, "C": 3.506e-05, "V": 32891.27179869, "T": "2018-01-06T02:30:00", "BV": 1.15490701}, {"O": 3.51e-05, "H": 3.512e-05, "L": 3.484e-05, "C": 3.484e-05, "V": 100077.14270363, "T": "2018-01-06T02:35:00", "BV": 3.50655396}, {"O": 3.482e-05, "H": 3.484e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 33139.78473095, "T": "2018-01-06T02:40:00", "BV": 1.15302945}, {"O": 3.483e-05, "H": 3.512e-05, "L": 3.471e-05, "C": 3.475e-05, "V": 13702.4495381, "T": "2018-01-06T02:45:00", "BV": 0.47693093}, {"O": 3.475e-05, "H": 3.512e-05, "L": 3.475e-05, "C": 3.512e-05, "V": 22907.1177909, "T": "2018-01-06T02:50:00", "BV": 0.79656775}, {"O": 3.512e-05, "H": 3.512e-05, "L": 3.475e-05, "C": 3.475e-05, "V": 17524.18526637, "T": "2018-01-06T02:55:00", "BV": 0.61262478}, {"O": 3.475e-05, "H": 3.61e-05, "L": 3.475e-05, "C": 3.607e-05, "V": 27676.94098907, "T": "2018-01-06T03:00:00", "BV": 0.98842458}, {"O": 3.598e-05, "H": 3.601e-05, "L": 3.515e-05, "C": 3.551e-05, "V": 35176.89156228, "T": "2018-01-06T03:05:00", "BV": 1.25918975}, {"O": 3.598e-05, "H": 3.598e-05, "L": 3.525e-05, "C": 3.596e-05, "V": 49431.05513458, "T": "2018-01-06T03:10:00", "BV": 1.76291487}, {"O": 3.553e-05, "H": 3.606e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 22315.60330043, "T": "2018-01-06T03:15:00", "BV": 0.79595054}, {"O": 3.512e-05, "H": 3.701e-05, "L": 3.511e-05, "C": 3.595e-05, "V": 50255.98192381, "T": "2018-01-06T03:20:00", "BV": 1.81299452}, {"O": 3.673e-05, "H": 3.676e-05, "L": 3.668e-05, "C": 3.672e-05, "V": 10091.29136815, "T": "2018-01-06T03:25:00", "BV": 0.37076676}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.61e-05, "C": 3.611e-05, "V": 25882.9043757, "T": "2018-01-06T03:30:00", "BV": 0.93550535}, {"O": 3.611e-05, "H": 3.658e-05, "L": 3.611e-05, "C": 3.658e-05, "V": 34967.06013052, "T": "2018-01-06T03:35:00", "BV": 1.26597844}, {"O": 3.659e-05, "H": 3.678e-05, "L": 3.62e-05, "C": 3.668e-05, "V": 10066.98370824, "T": "2018-01-06T03:40:00", "BV": 0.36686195}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 119.26829268, "T": "2018-01-06T03:45:00", "BV": 0.00433635}, {"O": 3.669e-05, "H": 3.74e-05, "L": 3.631e-05, "C": 3.74e-05, "V": 26363.45235138, "T": "2018-01-06T03:50:00", "BV": 0.9755783}, {"O": 3.726e-05, "H": 3.731e-05, "L": 3.7e-05, "C": 3.731e-05, "V": 14997.82498484, "T": "2018-01-06T03:55:00", "BV": 0.55787543}, {"O": 3.729e-05, "H": 3.753e-05, "L": 3.701e-05, "C": 3.74e-05, "V": 57145.11689883, "T": "2018-01-06T04:00:00", "BV": 2.13588153}, {"O": 3.74e-05, "H": 3.754e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 11315.36807033, "T": "2018-01-06T04:05:00", "BV": 0.42423573}, {"O": 3.754e-05, "H": 3.943e-05, "L": 3.754e-05, "C": 3.943e-05, "V": 55450.63625056, "T": "2018-01-06T04:10:00", "BV": 2.13614681}, {"O": 3.945e-05, "H": 3.999e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 89125.01019798, "T": "2018-01-06T04:15:00", "BV": 3.52512156}, {"O": 3.931e-05, "H": 3.999e-05, "L": 3.925e-05, "C": 3.927e-05, "V": 47726.44336962, "T": "2018-01-06T04:20:00", "BV": 1.89439696}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.88e-05, "C": 3.882e-05, "V": 25264.26831589, "T": "2018-01-06T04:25:00", "BV": 0.99137759}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.883e-05, "C": 3.9e-05, "V": 6559.72691782, "T": "2018-01-06T04:30:00", "BV": 0.25584719}, {"O": 3.883e-05, "H": 3.938e-05, "L": 3.882e-05, "C": 3.938e-05, "V": 7851.76692743, "T": "2018-01-06T04:35:00", "BV": 0.30604423}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.831e-05, "C": 3.835e-05, "V": 22493.11058631, "T": "2018-01-06T04:40:00", "BV": 0.86504301}, {"O": 3.835e-05, "H": 3.882e-05, "L": 3.835e-05, "C": 3.882e-05, "V": 6551.27453413, "T": "2018-01-06T04:45:00", "BV": 0.2517498}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 1753.21827324, "T": "2018-01-06T04:50:00", "BV": 0.06801497}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.85e-05, "C": 3.88e-05, "V": 3925.57993244, "T": "2018-01-06T04:55:00", "BV": 0.15133664}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 9187.88907097, "T": "2018-01-06T05:00:00", "BV": 0.35477579}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.8e-05, "C": 3.803e-05, "V": 16328.28739703, "T": "2018-01-06T05:05:00", "BV": 0.62755318}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.779e-05, "C": 3.779e-05, "V": 12745.95746391, "T": "2018-01-06T05:10:00", "BV": 0.48406954}, {"O": 3.799e-05, "H": 3.805e-05, "L": 3.779e-05, "C": 3.802e-05, "V": 54795.05970195, "T": "2018-01-06T05:15:00", "BV": 2.07720512}, {"O": 3.802e-05, "H": 3.802e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 94160.59808912, "T": "2018-01-06T05:20:00", "BV": 3.57799435}, {"O": 3.778e-05, "H": 3.88e-05, "L": 3.777e-05, "C": 3.88e-05, "V": 15456.74576389, "T": "2018-01-06T05:25:00", "BV": 0.58487722}, {"O": 3.862e-05, "H": 3.863e-05, "L": 3.788e-05, "C": 3.85e-05, "V": 29468.21433401, "T": "2018-01-06T05:30:00", "BV": 1.13570993}, {"O": 3.85e-05, "H": 3.882e-05, "L": 3.85e-05, "C": 3.882e-05, "V": 11446.47637145, "T": "2018-01-06T05:35:00", "BV": 0.443116}, {"O": 3.888e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.9e-05, "V": 12801.77774607, "T": "2018-01-06T05:40:00", "BV": 0.49599118}, {"O": 3.9e-05, "H": 3.92e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 7861.54038342, "T": "2018-01-06T05:45:00", "BV": 0.30656085}, {"O": 3.898e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.897e-05, "V": 10685.9895304, "T": "2018-01-06T05:50:00", "BV": 0.4157386}, {"O": 3.897e-05, "H": 3.92e-05, "L": 3.897e-05, "C": 3.91e-05, "V": 12813.55754128, "T": "2018-01-06T05:55:00", "BV": 0.49977874}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.854e-05, "C": 3.854e-05, "V": 3488.0679083, "T": "2018-01-06T06:00:00", "BV": 0.13584084}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.853e-05, "C": 3.855e-05, "V": 19259.21780688, "T": "2018-01-06T06:05:00", "BV": 0.74223382}, {"O": 3.853e-05, "H": 3.855e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 71104.91628179, "T": "2018-01-06T06:10:00", "BV": 2.73710487}, {"O": 3.809e-05, "H": 3.845e-05, "L": 3.806e-05, "C": 3.845e-05, "V": 6367.24926072, "T": "2018-01-06T06:15:00", "BV": 0.24314068}, {"O": 3.813e-05, "H": 3.845e-05, "L": 3.777e-05, "C": 3.844e-05, "V": 30310.08539022, "T": "2018-01-06T06:20:00", "BV": 1.15299144}, {"O": 3.781e-05, "H": 3.786e-05, "L": 3.781e-05, "C": 3.786e-05, "V": 4661.91980734, "T": "2018-01-06T06:25:00", "BV": 0.17639351}, {"O": 3.816e-05, "H": 3.82e-05, "L": 3.816e-05, "C": 3.816e-05, "V": 17132.38090753, "T": "2018-01-06T06:30:00", "BV": 0.65406582}, {"O": 3.816e-05, "H": 3.84e-05, "L": 3.816e-05, "C": 3.817e-05, "V": 20796.75811314, "T": "2018-01-06T06:35:00", "BV": 0.79415826}, {"O": 3.817e-05, "H": 3.839e-05, "L": 3.787e-05, "C": 3.801e-05, "V": 16359.39945903, "T": "2018-01-06T06:40:00", "BV": 0.62281253}, {"O": 3.82e-05, "H": 3.84e-05, "L": 3.82e-05, "C": 3.84e-05, "V": 4135.42872173, "T": "2018-01-06T06:45:00", "BV": 0.15877485}, {"O": 3.84e-05, "H": 3.847e-05, "L": 3.84e-05, "C": 3.847e-05, "V": 2282.14311, "T": "2018-01-06T06:50:00", "BV": 0.08768874}, {"O": 3.847e-05, "H": 3.92e-05, "L": 3.847e-05, "C": 3.904e-05, "V": 4419.12030003, "T": "2018-01-06T06:55:00", "BV": 0.17069526}, {"O": 3.904e-05, "H": 3.997e-05, "L": 3.892e-05, "C": 3.997e-05, "V": 15385.25670896, "T": "2018-01-06T07:00:00", "BV": 0.60407744}, {"O": 3.989e-05, "H": 3.995e-05, "L": 3.9e-05, "C": 3.92e-05, "V": 4119.7566862, "T": "2018-01-06T07:05:00", "BV": 0.16397067}, {"O": 3.913e-05, "H": 3.978e-05, "L": 3.913e-05, "C": 3.925e-05, "V": 7922.30207594, "T": "2018-01-06T07:10:00", "BV": 0.31322893}, {"O": 3.972e-05, "H": 3.972e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 624.60144925, "T": "2018-01-06T07:15:00", "BV": 0.02455099}, {"O": 3.925e-05, "H": 3.971e-05, "L": 3.909e-05, "C": 3.971e-05, "V": 10681.14559574, "T": "2018-01-06T07:20:00", "BV": 0.4194892}, {"O": 3.971e-05, "H": 3.985e-05, "L": 3.971e-05, "C": 3.985e-05, "V": 11649.53279009, "T": "2018-01-06T07:25:00", "BV": 0.46326948}, {"O": 3.976e-05, "H": 4.046e-05, "L": 3.975e-05, "C": 4.046e-05, "V": 34905.34385251, "T": "2018-01-06T07:30:00", "BV": 1.3955071}, {"O": 3.974e-05, "H": 4.044e-05, "L": 3.951e-05, "C": 3.972e-05, "V": 3047.99061799, "T": "2018-01-06T07:35:00", "BV": 0.1216476}, {"O": 4e-05, "H": 4.094e-05, "L": 3.972e-05, "C": 3.999e-05, "V": 53471.72711156, "T": "2018-01-06T07:40:00", "BV": 2.16157076}, {"O": 4e-05, "H": 4.099e-05, "L": 4e-05, "C": 4.099e-05, "V": 16262.40728668, "T": "2018-01-06T07:45:00", "BV": 0.66453708}, {"O": 4.09e-05, "H": 4.099e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 38993.06766342, "T": "2018-01-06T07:50:00", "BV": 1.59324092}, {"O": 4.052e-05, "H": 4.055e-05, "L": 4.05e-05, "C": 4.054e-05, "V": 8486.20024931, "T": "2018-01-06T07:55:00", "BV": 0.34379581}, {"O": 4.054e-05, "H": 4.093e-05, "L": 4.05e-05, "C": 4.093e-05, "V": 14503.08671992, "T": "2018-01-06T08:00:00", "BV": 0.59106362}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 32946.46563104, "T": "2018-01-06T08:05:00", "BV": 1.33495238}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.875e-05, "C": 3.879e-05, "V": 9097.97565971, "T": "2018-01-06T08:10:00", "BV": 0.35491526}, {"O": 3.95e-05, "H": 3.999e-05, "L": 3.889e-05, "C": 3.916e-05, "V": 5553.08207196, "T": "2018-01-06T08:15:00", "BV": 0.21948784}, {"O": 3.904e-05, "H": 4.001e-05, "L": 3.902e-05, "C": 4.001e-05, "V": 25683.08946015, "T": "2018-01-06T08:20:00", "BV": 1.02549893}, {"O": 4.025e-05, "H": 4.081e-05, "L": 4.025e-05, "C": 4.081e-05, "V": 54453.38038729, "T": "2018-01-06T08:25:00", "BV": 2.20922589}, {"O": 4.077e-05, "H": 4.077e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 34774.84718284, "T": "2018-01-06T08:30:00", "BV": 1.38170536}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 33046.4452832, "T": "2018-01-06T08:35:00", "BV": 1.29649408}, {"O": 3.924e-05, "H": 3.953e-05, "L": 3.923e-05, "C": 3.953e-05, "V": 9554.15312726, "T": "2018-01-06T08:40:00", "BV": 0.3761258}, {"O": 3.958e-05, "H": 4.029e-05, "L": 3.927e-05, "C": 3.93e-05, "V": 13185.85006177, "T": "2018-01-06T08:45:00", "BV": 0.52302512}, {"O": 3.999e-05, "H": 4.03e-05, "L": 3.999e-05, "C": 4.03e-05, "V": 9498.96725586, "T": "2018-01-06T08:50:00", "BV": 0.38004493}, {"O": 4.059e-05, "H": 4.059e-05, "L": 4.058e-05, "C": 4.059e-05, "V": 20580.77564526, "T": "2018-01-06T08:55:00", "BV": 0.83536903}, {"O": 4.06e-05, "H": 4.18e-05, "L": 4.059e-05, "C": 4.18e-05, "V": 149731.16588011, "T": "2018-01-06T09:00:00", "BV": 6.18047119}, {"O": 4.171e-05, "H": 4.19e-05, "L": 4.072e-05, "C": 4.184e-05, "V": 55634.21065605, "T": "2018-01-06T09:05:00", "BV": 2.32712258}, {"O": 4.184e-05, "H": 4.187e-05, "L": 4.048e-05, "C": 4.184e-05, "V": 33491.308992, "T": "2018-01-06T09:10:00", "BV": 1.39289966}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 21670.47318919, "T": "2018-01-06T09:15:00", "BV": 0.90961811}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 23228.22925, "T": "2018-01-06T09:20:00", "BV": 0.96815899}, {"O": 4.1e-05, "H": 4.12e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 12719.6313538, "T": "2018-01-06T09:25:00", "BV": 0.51632185}, {"O": 4.003e-05, "H": 4.05e-05, "L": 4e-05, "C": 4.05e-05, "V": 23784.88203204, "T": "2018-01-06T09:30:00", "BV": 0.95198488}, {"O": 4.049e-05, "H": 4.05e-05, "L": 4.006e-05, "C": 4.05e-05, "V": 7027.01788643, "T": "2018-01-06T09:35:00", "BV": 0.28311507}, {"O": 4.07e-05, "H": 4.178e-05, "L": 4.055e-05, "C": 4.058e-05, "V": 5302.81912213, "T": "2018-01-06T09:40:00", "BV": 0.21960342}, {"O": 4.053e-05, "H": 4.134e-05, "L": 4.053e-05, "C": 4.131e-05, "V": 34096.10503443, "T": "2018-01-06T09:45:00", "BV": 1.40413799}, {"O": 4.131e-05, "H": 4.133e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 11373.73081667, "T": "2018-01-06T09:50:00", "BV": 0.4698728}, {"O": 4.08e-05, "H": 4.131e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 26079.20735921, "T": "2018-01-06T09:55:00", "BV": 1.0698635}, {"O": 4.073e-05, "H": 4.132e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 11197.46427603, "T": "2018-01-06T10:00:00", "BV": 0.45579005}, {"O": 4.099e-05, "H": 4.099e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 29434.60481561, "T": "2018-01-06T10:05:00", "BV": 1.18220677}, {"O": 4.018e-05, "H": 4.072e-05, "L": 4.009e-05, "C": 4.072e-05, "V": 6970.97464303, "T": "2018-01-06T10:10:00", "BV": 0.28263418}, {"O": 4.071e-05, "H": 4.072e-05, "L": 4.071e-05, "C": 4.072e-05, "V": 2529.93006849, "T": "2018-01-06T10:15:00", "BV": 0.10301793}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.021e-05, "C": 4.064e-05, "V": 2179.14667566, "T": "2018-01-06T10:20:00", "BV": 0.08850384}, {"O": 4.063e-05, "H": 4.063e-05, "L": 3.999e-05, "C": 4.058e-05, "V": 32891.24246313, "T": "2018-01-06T10:25:00", "BV": 1.3173244}, {"O": 4.008e-05, "H": 4.059e-05, "L": 4.005e-05, "C": 4.007e-05, "V": 3790.87140588, "T": "2018-01-06T10:30:00", "BV": 0.15187609}, {"O": 4.056e-05, "H": 4.058e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 733.8231479, "T": "2018-01-06T10:35:00", "BV": 0.02972475}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 539.47664176, "T": "2018-01-06T10:40:00", "BV": 0.02168234}, {"O": 4.017e-05, "H": 4.055e-05, "L": 3.998e-05, "C": 4.055e-05, "V": 66795.05038428, "T": "2018-01-06T10:45:00", "BV": 2.67476716}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.923e-05, "C": 3.997e-05, "V": 41140.68180491, "T": "2018-01-06T10:50:00", "BV": 1.6330593}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.995e-05, "C": 3.997e-05, "V": 6030.730008, "T": "2018-01-06T10:55:00", "BV": 0.24103437}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.99e-05, "C": 3.996e-05, "V": 9096.8795922, "T": "2018-01-06T11:00:00", "BV": 0.36333251}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.87e-05, "C": 3.934e-05, "V": 28033.51437901, "T": "2018-01-06T11:05:00", "BV": 1.10232192}, {"O": 3.9e-05, "H": 3.994e-05, "L": 3.9e-05, "C": 3.993e-05, "V": 8615.83761358, "T": "2018-01-06T11:10:00", "BV": 0.33923358}, {"O": 3.999e-05, "H": 4e-05, "L": 3.916e-05, "C": 3.916e-05, "V": 5889.85048932, "T": "2018-01-06T11:15:00", "BV": 0.23477377}, {"O": 3.918e-05, "H": 3.926e-05, "L": 3.918e-05, "C": 3.926e-05, "V": 2600.64733153, "T": "2018-01-06T11:20:00", "BV": 0.10205376}, {"O": 3.927e-05, "H": 3.929e-05, "L": 3.927e-05, "C": 3.928e-05, "V": 4135.70582224, "T": "2018-01-06T11:25:00", "BV": 0.16246003}, {"O": 3.928e-05, "H": 3.986e-05, "L": 3.927e-05, "C": 3.986e-05, "V": 5160.73408672, "T": "2018-01-06T11:30:00", "BV": 0.2037412}, {"O": 3.986e-05, "H": 4.017e-05, "L": 3.982e-05, "C": 4e-05, "V": 4644.063407, "T": "2018-01-06T11:35:00", "BV": 0.18550049}, {"O": 3.999e-05, "H": 4e-05, "L": 3.984e-05, "C": 3.985e-05, "V": 5973.40888495, "T": "2018-01-06T11:40:00", "BV": 0.23889429}, {"O": 3.985e-05, "H": 4.008e-05, "L": 3.985e-05, "C": 4.008e-05, "V": 1991.20463036, "T": "2018-01-06T11:45:00", "BV": 0.0793897}, {"O": 4e-05, "H": 4e-05, "L": 3.985e-05, "C": 3.994e-05, "V": 4546.11489354, "T": "2018-01-06T11:50:00", "BV": 0.1815822}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.993e-05, "C": 3.993e-05, "V": 1328.3319121, "T": "2018-01-06T11:55:00", "BV": 0.05304279}, {"O": 3.99e-05, "H": 4e-05, "L": 3.99e-05, "C": 4e-05, "V": 3837.0483075, "T": "2018-01-06T12:00:00", "BV": 0.15319146}, {"O": 4.008e-05, "H": 4.017e-05, "L": 4.008e-05, "C": 4.01e-05, "V": 7403.43273254, "T": "2018-01-06T12:05:00", "BV": 0.29688821}, {"O": 4.015e-05, "H": 4.017e-05, "L": 4.01e-05, "C": 4.017e-05, "V": 8362.09995818, "T": "2018-01-06T12:10:00", "BV": 0.3354549}, {"O": 4.017e-05, "H": 4.02e-05, "L": 4.017e-05, "C": 4.02e-05, "V": 11649.72617647, "T": "2018-01-06T12:15:00", "BV": 0.46824174}, {"O": 4.02e-05, "H": 4.05e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 6591.08785562, "T": "2018-01-06T12:20:00", "BV": 0.26687905}, {"O": 4.051e-05, "H": 4.072e-05, "L": 4.051e-05, "C": 4.052e-05, "V": 14426.86250468, "T": "2018-01-06T12:25:00", "BV": 0.58664001}, {"O": 4.056e-05, "H": 4.113e-05, "L": 4.056e-05, "C": 4.101e-05, "V": 28204.0764735, "T": "2018-01-06T12:30:00", "BV": 1.15644157}, {"O": 4.101e-05, "H": 4.127e-05, "L": 4.1e-05, "C": 4.127e-05, "V": 7510.16404538, "T": "2018-01-06T12:35:00", "BV": 0.30823969}, {"O": 4.127e-05, "H": 4.133e-05, "L": 4.127e-05, "C": 4.133e-05, "V": 9739.47549281, "T": "2018-01-06T12:40:00", "BV": 0.40246762}, {"O": 4.137e-05, "H": 4.252e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 89553.37933552, "T": "2018-01-06T12:45:00", "BV": 3.76197823}, {"O": 4.117e-05, "H": 4.159e-05, "L": 4.117e-05, "C": 4.159e-05, "V": 4449.49008613, "T": "2018-01-06T12:50:00", "BV": 0.18322778}, {"O": 4.174e-05, "H": 4.176e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 5292.06013205, "T": "2018-01-06T12:55:00", "BV": 0.22095363}, {"O": 4.176e-05, "H": 4.234e-05, "L": 4.176e-05, "C": 4.234e-05, "V": 12186.19131728, "T": "2018-01-06T13:00:00", "BV": 0.51094971}, {"O": 4.2e-05, "H": 4.23e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 4695.80987545, "T": "2018-01-06T13:05:00", "BV": 0.19856976}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 28347.10930524, "T": "2018-01-06T13:10:00", "BV": 1.18927016}, {"O": 4.199e-05, "H": 4.229e-05, "L": 4.181e-05, "C": 4.229e-05, "V": 31065.89031458, "T": "2018-01-06T13:15:00", "BV": 1.30316137}, {"O": 4.185e-05, "H": 4.229e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 78468.07364979, "T": "2018-01-06T13:20:00", "BV": 3.2860971}, {"O": 4.183e-05, "H": 4.183e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 12984.46582557, "T": "2018-01-06T13:25:00", "BV": 0.54154991}, {"O": 4.1e-05, "H": 4.121e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 7176.43810345, "T": "2018-01-06T13:30:00", "BV": 0.29462606}, {"O": 4.1e-05, "H": 4.181e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 7321.49538175, "T": "2018-01-06T13:35:00", "BV": 0.30398572}, {"O": 4.119e-05, "H": 4.189e-05, "L": 4.119e-05, "C": 4.119e-05, "V": 13504.98425523, "T": "2018-01-06T13:40:00", "BV": 0.56436845}, {"O": 4.129e-05, "H": 4.139e-05, "L": 4.129e-05, "C": 4.139e-05, "V": 6784.85192027, "T": "2018-01-06T13:45:00", "BV": 0.28052746}, {"O": 4.139e-05, "H": 4.18e-05, "L": 4.139e-05, "C": 4.142e-05, "V": 7315.20579521, "T": "2018-01-06T13:50:00", "BV": 0.30311546}, {"O": 4.142e-05, "H": 4.143e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 10177.19460115, "T": "2018-01-06T13:55:00", "BV": 0.42153986}, {"O": 4.142e-05, "H": 4.143e-05, "L": 4.142e-05, "C": 4.143e-05, "V": 20012.5431228, "T": "2018-01-06T14:00:00", "BV": 0.82910556}, {"O": 4.143e-05, "H": 4.143e-05, "L": 4.139e-05, "C": 4.14e-05, "V": 38425.37102655, "T": "2018-01-06T14:05:00", "BV": 1.59162146}, {"O": 4.14e-05, "H": 4.18e-05, "L": 4.139e-05, "C": 4.18e-05, "V": 5932.12161795, "T": "2018-01-06T14:10:00", "BV": 0.24643128}, {"O": 4.149e-05, "H": 4.187e-05, "L": 4.148e-05, "C": 4.187e-05, "V": 3816.77462505, "T": "2018-01-06T14:15:00", "BV": 0.15840863}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.15e-05, "C": 4.182e-05, "V": 2576.7250371, "T": "2018-01-06T14:20:00", "BV": 0.1077159}, {"O": 4.186e-05, "H": 4.23e-05, "L": 4.186e-05, "C": 4.2e-05, "V": 5817.87506968, "T": "2018-01-06T14:25:00", "BV": 0.24396383}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 31075.67331962, "T": "2018-01-06T14:30:00", "BV": 1.29325557}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 16299.11661958, "T": "2018-01-06T14:35:00", "BV": 0.67315347}, {"O": 4.135e-05, "H": 4.147e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 10348.96867719, "T": "2018-01-06T14:40:00", "BV": 0.42786551}, {"O": 4.13e-05, "H": 4.131e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 9709.03622233, "T": "2018-01-06T14:45:00", "BV": 0.40105425}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.13e-05, "C": 4.13e-05, "V": 7232.87072542, "T": "2018-01-06T14:50:00", "BV": 0.29879135}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 4917.64006162, "T": "2018-01-06T14:55:00", "BV": 0.20202767}, {"O": 4.1e-05, "H": 4.119e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 9105.14418326, "T": "2018-01-06T15:00:00", "BV": 0.37351549}, {"O": 4.1e-05, "H": 4.118e-05, "L": 4.1e-05, "C": 4.118e-05, "V": 2360.83546718, "T": "2018-01-06T15:05:00", "BV": 0.09710391}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 1640.03417888, "T": "2018-01-06T15:10:00", "BV": 0.06753867}, {"O": 4.1e-05, "H": 4.118e-05, "L": 4.072e-05, "C": 4.1e-05, "V": 17953.67696056, "T": "2018-01-06T15:15:00", "BV": 0.73690353}, {"O": 4.1e-05, "H": 4.15e-05, "L": 4.071e-05, "C": 4.1e-05, "V": 21406.00929793, "T": "2018-01-06T15:20:00", "BV": 0.8824021}, {"O": 4.119e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.14e-05, "V": 34493.30317282, "T": "2018-01-06T15:25:00", "BV": 1.42083518}, {"O": 4.15e-05, "H": 4.179e-05, "L": 4.15e-05, "C": 4.171e-05, "V": 6880.4895533, "T": "2018-01-06T15:30:00", "BV": 0.28662153}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.087e-05, "C": 4.102e-05, "V": 31666.33140669, "T": "2018-01-06T15:35:00", "BV": 1.30212692}, {"O": 4.147e-05, "H": 4.15e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 13361.01016804, "T": "2018-01-06T15:40:00", "BV": 0.55411694}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.098e-05, "C": 4.099e-05, "V": 56976.12094673, "T": "2018-01-06T15:45:00", "BV": 2.33671773}, {"O": 4.098e-05, "H": 4.145e-05, "L": 4.023e-05, "C": 4.134e-05, "V": 17558.09214473, "T": "2018-01-06T15:50:00", "BV": 0.71873686}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.087e-05, "C": 4.132e-05, "V": 3873.99189635, "T": "2018-01-06T15:55:00", "BV": 0.15881261}, {"O": 4.121e-05, "H": 4.23e-05, "L": 4.121e-05, "C": 4.209e-05, "V": 75687.06704602, "T": "2018-01-06T16:00:00", "BV": 3.15662184}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.142e-05, "C": 4.184e-05, "V": 86287.18977365, "T": "2018-01-06T16:05:00", "BV": 3.63169862}, {"O": 4.184e-05, "H": 4.185e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 22452.78739769, "T": "2018-01-06T16:10:00", "BV": 0.93038953}, {"O": 4.143e-05, "H": 4.183e-05, "L": 4.102e-05, "C": 4.103e-05, "V": 6835.75503024, "T": "2018-01-06T16:15:00", "BV": 0.28260346}, {"O": 4.103e-05, "H": 4.14e-05, "L": 4.102e-05, "C": 4.102e-05, "V": 12144.39998255, "T": "2018-01-06T16:20:00", "BV": 0.49939439}, {"O": 4.104e-05, "H": 4.177e-05, "L": 4.104e-05, "C": 4.149e-05, "V": 8087.32576682, "T": "2018-01-06T16:25:00", "BV": 0.33557757}, {"O": 4.15e-05, "H": 4.185e-05, "L": 4.088e-05, "C": 4.135e-05, "V": 43499.86533875, "T": "2018-01-06T16:30:00", "BV": 1.79694938}, {"O": 4.13e-05, "H": 4.175e-05, "L": 4.13e-05, "C": 4.174e-05, "V": 12983.84124519, "T": "2018-01-06T16:35:00", "BV": 0.53820981}, {"O": 4.106e-05, "H": 4.15e-05, "L": 4.087e-05, "C": 4.103e-05, "V": 24120.67334802, "T": "2018-01-06T16:40:00", "BV": 0.98778311}, {"O": 4.088e-05, "H": 4.103e-05, "L": 4.01e-05, "C": 4.019e-05, "V": 32083.75195162, "T": "2018-01-06T16:45:00", "BV": 1.29519769}, {"O": 4.014e-05, "H": 4.086e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 45550.14328192, "T": "2018-01-06T16:50:00", "BV": 1.82264631}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.951e-05, "C": 3.952e-05, "V": 48391.48205336, "T": "2018-01-06T16:55:00", "BV": 1.91530739}, {"O": 3.952e-05, "H": 3.955e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 102455.81494462, "T": "2018-01-06T17:00:00", "BV": 4.04568685}, {"O": 3.951e-05, "H": 4e-05, "L": 3.903e-05, "C": 3.999e-05, "V": 23109.29426825, "T": "2018-01-06T17:05:00", "BV": 0.91439888}, {"O": 4.021e-05, "H": 4.08e-05, "L": 4.021e-05, "C": 4.08e-05, "V": 17722.48493142, "T": "2018-01-06T17:10:00", "BV": 0.71970782}, {"O": 4.056e-05, "H": 4.105e-05, "L": 4.055e-05, "C": 4.101e-05, "V": 18687.79734431, "T": "2018-01-06T17:15:00", "BV": 0.76617162}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.092e-05, "C": 4.094e-05, "V": 17512.77653405, "T": "2018-01-06T17:20:00", "BV": 0.71797106}, {"O": 4.094e-05, "H": 4.105e-05, "L": 4.093e-05, "C": 4.1e-05, "V": 16302.61936326, "T": "2018-01-06T17:25:00", "BV": 0.66802437}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 10472.38788083, "T": "2018-01-06T17:30:00", "BV": 0.4295793}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4e-05, "C": 4e-05, "V": 13942.19764781, "T": "2018-01-06T17:35:00", "BV": 0.56484519}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.913e-05, "C": 3.951e-05, "V": 23952.47748407, "T": "2018-01-06T17:40:00", "BV": 0.94338267}, {"O": 3.951e-05, "H": 3.989e-05, "L": 3.933e-05, "C": 3.934e-05, "V": 9389.16395143, "T": "2018-01-06T17:45:00", "BV": 0.37160915}, {"O": 3.944e-05, "H": 3.948e-05, "L": 3.934e-05, "C": 3.948e-05, "V": 4051.74721114, "T": "2018-01-06T17:50:00", "BV": 0.15974205}, {"O": 3.956e-05, "H": 3.99e-05, "L": 3.956e-05, "C": 3.989e-05, "V": 2949.43362337, "T": "2018-01-06T17:55:00", "BV": 0.11733978}, {"O": 3.99e-05, "H": 4e-05, "L": 3.935e-05, "C": 4e-05, "V": 12496.96864128, "T": "2018-01-06T18:00:00", "BV": 0.49620447}, {"O": 4e-05, "H": 4.004e-05, "L": 4e-05, "C": 4.003e-05, "V": 6542.70962961, "T": "2018-01-06T18:05:00", "BV": 0.26172301}, {"O": 4.003e-05, "H": 4.004e-05, "L": 4e-05, "C": 4.004e-05, "V": 4252.39211907, "T": "2018-01-06T18:10:00", "BV": 0.17015426}, {"O": 4e-05, "H": 4e-05, "L": 3.948e-05, "C": 3.949e-05, "V": 2768.17797416, "T": "2018-01-06T18:15:00", "BV": 0.10976252}, {"O": 3.949e-05, "H": 4e-05, "L": 3.939e-05, "C": 3.939e-05, "V": 22903.34674641, "T": "2018-01-06T18:20:00", "BV": 0.90370648}, {"O": 3.939e-05, "H": 3.993e-05, "L": 3.933e-05, "C": 3.991e-05, "V": 3801.95803429, "T": "2018-01-06T18:25:00", "BV": 0.14978803}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.9e-05, "C": 3.903e-05, "V": 27971.05861717, "T": "2018-01-06T18:30:00", "BV": 1.09427209}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.904e-05, "C": 3.959e-05, "V": 2167.5363635, "T": "2018-01-06T18:35:00", "BV": 0.08588472}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.905e-05, "C": 3.959e-05, "V": 18006.03609995, "T": "2018-01-06T18:40:00", "BV": 0.70534518}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.96e-05, "C": 3.97e-05, "V": 936.02421747, "T": "2018-01-06T18:45:00", "BV": 0.03715264}, {"O": 3.98e-05, "H": 3.992e-05, "L": 3.919e-05, "C": 3.991e-05, "V": 25978.2316301, "T": "2018-01-06T18:50:00", "BV": 1.02951666}, {"O": 3.992e-05, "H": 3.993e-05, "L": 3.93e-05, "C": 3.991e-05, "V": 56570.37788201, "T": "2018-01-06T18:55:00", "BV": 2.24738771}, {"O": 3.937e-05, "H": 3.994e-05, "L": 3.937e-05, "C": 3.992e-05, "V": 45844.23325151, "T": "2018-01-06T19:00:00", "BV": 1.81473916}, {"O": 3.991e-05, "H": 3.995e-05, "L": 3.99e-05, "C": 3.993e-05, "V": 10973.24480729, "T": "2018-01-06T19:05:00", "BV": 0.43813993}, {"O": 3.995e-05, "H": 4.004e-05, "L": 3.951e-05, "C": 4.004e-05, "V": 8249.86967165, "T": "2018-01-06T19:10:00", "BV": 0.32737962}, {"O": 4e-05, "H": 4.002e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 45319.78558223, "T": "2018-01-06T19:15:00", "BV": 1.7835626}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.934e-05, "C": 3.981e-05, "V": 15373.89030544, "T": "2018-01-06T19:20:00", "BV": 0.61214943}, {"O": 3.983e-05, "H": 3.984e-05, "L": 3.94e-05, "C": 3.984e-05, "V": 2277.05854282, "T": "2018-01-06T19:25:00", "BV": 0.09061924}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.951e-05, "C": 3.981e-05, "V": 9609.56978696, "T": "2018-01-06T19:30:00", "BV": 0.38243361}, {"O": 3.98e-05, "H": 3.983e-05, "L": 3.98e-05, "C": 3.982e-05, "V": 6127.18677594, "T": "2018-01-06T19:35:00", "BV": 0.24402498}, {"O": 3.978e-05, "H": 4.004e-05, "L": 3.978e-05, "C": 4.004e-05, "V": 9595.67476351, "T": "2018-01-06T19:40:00", "BV": 0.38238088}, {"O": 4e-05, "H": 4.004e-05, "L": 3.952e-05, "C": 4e-05, "V": 5206.98997706, "T": "2018-01-06T19:45:00", "BV": 0.20768977}, {"O": 3.999e-05, "H": 4.026e-05, "L": 3.999e-05, "C": 4.026e-05, "V": 9718.05328848, "T": "2018-01-06T19:50:00", "BV": 0.38941675}, {"O": 4.024e-05, "H": 4.025e-05, "L": 4e-05, "C": 4e-05, "V": 2540.39162584, "T": "2018-01-06T19:55:00", "BV": 0.10182695}, {"O": 4e-05, "H": 4e-05, "L": 3.954e-05, "C": 4e-05, "V": 2728.65830561, "T": "2018-01-06T20:00:00", "BV": 0.10818315}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 300.05180697, "T": "2018-01-06T20:05:00", "BV": 0.01200206}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 7824.86562315, "T": "2018-01-06T20:10:00", "BV": 0.31299461}, {"O": 4.009e-05, "H": 4.01e-05, "L": 4.009e-05, "C": 4.01e-05, "V": 737.94215329, "T": "2018-01-06T20:15:00", "BV": 0.02958827}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 1081.82083592, "T": "2018-01-06T20:20:00", "BV": 0.04339097}, {"O": 4.011e-05, "H": 4.024e-05, "L": 4.011e-05, "C": 4.024e-05, "V": 1770.65283358, "T": "2018-01-06T20:25:00", "BV": 0.07102933}, {"O": 4.024e-05, "H": 4.025e-05, "L": 4.024e-05, "C": 4.025e-05, "V": 840.59987827, "T": "2018-01-06T20:30:00", "BV": 0.03383121}, {"O": 4.024e-05, "H": 4.025e-05, "L": 4.024e-05, "C": 4.025e-05, "V": 451.94017122, "T": "2018-01-06T20:35:00", "BV": 0.01818801}, {"O": 4.037e-05, "H": 4.046e-05, "L": 4.037e-05, "C": 4.046e-05, "V": 2308.85647608, "T": "2018-01-06T20:40:00", "BV": 0.09339989}, {"O": 4.046e-05, "H": 4.047e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 1139.51470454, "T": "2018-01-06T20:45:00", "BV": 0.0460728}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.047e-05, "C": 4.047e-05, "V": 380.0, "T": "2018-01-06T20:50:00", "BV": 0.0153786}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 24621.17877848, "T": "2018-01-06T20:55:00", "BV": 0.9928618}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.012e-05, "C": 4.02e-05, "V": 5069.16964982, "T": "2018-01-06T21:00:00", "BV": 0.20380209}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 1210.67691604, "T": "2018-01-06T21:05:00", "BV": 0.0486692}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 2568.14421453, "T": "2018-01-06T21:10:00", "BV": 0.10301961}, {"O": 4.011e-05, "H": 4.02e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 4913.85323129, "T": "2018-01-06T21:15:00", "BV": 0.19723223}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 2784.29180826, "T": "2018-01-06T21:20:00", "BV": 0.1116648}, {"O": 4.011e-05, "H": 4.02e-05, "L": 4.011e-05, "C": 4.02e-05, "V": 312.1402987, "T": "2018-01-06T21:25:00", "BV": 0.01252128}, {"O": 4.02e-05, "H": 4.026e-05, "L": 4.02e-05, "C": 4.026e-05, "V": 2688.75723547, "T": "2018-01-06T21:30:00", "BV": 0.10820374}, {"O": 4.026e-05, "H": 4.048e-05, "L": 4.026e-05, "C": 4.047e-05, "V": 115.58581509, "T": "2018-01-06T21:35:00", "BV": 0.00467394}, {"O": 4.048e-05, "H": 4.128e-05, "L": 4.048e-05, "C": 4.105e-05, "V": 19307.31465424, "T": "2018-01-06T21:40:00", "BV": 0.7900532}, {"O": 4.126e-05, "H": 4.128e-05, "L": 4.047e-05, "C": 4.048e-05, "V": 4803.56251783, "T": "2018-01-06T21:45:00", "BV": 0.19615401}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.048e-05, "C": 4.048e-05, "V": 3890.57308917, "T": "2018-01-06T21:50:00", "BV": 0.1588152}, {"O": 4.048e-05, "H": 4.12e-05, "L": 4.022e-05, "C": 4.023e-05, "V": 19299.95779601, "T": "2018-01-06T21:55:00", "BV": 0.78118881}, {"O": 4.023e-05, "H": 4.024e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 817.22166998, "T": "2018-01-06T22:00:00", "BV": 0.0328784}, {"O": 4.02e-05, "H": 4.024e-05, "L": 4.01e-05, "C": 4.024e-05, "V": 9804.78757001, "T": "2018-01-06T22:05:00", "BV": 0.39357045}, {"O": 4.015e-05, "H": 4.015e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 11614.94240045, "T": "2018-01-06T22:10:00", "BV": 0.46172455}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 15416.66260689, "T": "2018-01-06T22:15:00", "BV": 0.60508866}, {"O": 3.906e-05, "H": 3.912e-05, "L": 3.884e-05, "C": 3.898e-05, "V": 14530.13828682, "T": "2018-01-06T22:20:00", "BV": 0.56630056}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.868e-05, "C": 3.882e-05, "V": 4810.73057861, "T": "2018-01-06T22:25:00", "BV": 0.18672921}, {"O": 3.872e-05, "H": 3.898e-05, "L": 3.872e-05, "C": 3.89e-05, "V": 5848.25757281, "T": "2018-01-06T22:30:00", "BV": 0.22781514}, {"O": 3.89e-05, "H": 3.91e-05, "L": 3.889e-05, "C": 3.91e-05, "V": 3004.36246278, "T": "2018-01-06T22:35:00", "BV": 0.11717164}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 1239.04103226, "T": "2018-01-06T22:40:00", "BV": 0.04844261}, {"O": 3.91e-05, "H": 3.912e-05, "L": 3.909e-05, "C": 3.91e-05, "V": 11051.31306676, "T": "2018-01-06T22:45:00", "BV": 0.43209542}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 2766.13711557, "T": "2018-01-06T22:50:00", "BV": 0.10812967}, {"O": 3.891e-05, "H": 3.9e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 4341.87122736, "T": "2018-01-06T22:55:00", "BV": 0.16921349}, {"O": 3.89e-05, "H": 3.909e-05, "L": 3.89e-05, "C": 3.909e-05, "V": 2948.86805801, "T": "2018-01-06T23:00:00", "BV": 0.11480027}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 380.09502992, "T": "2018-01-06T23:05:00", "BV": 0.01485888}, {"O": 3.908e-05, "H": 3.912e-05, "L": 3.901e-05, "C": 3.912e-05, "V": 15657.97443839, "T": "2018-01-06T23:10:00", "BV": 0.61186255}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.912e-05, "C": 3.912e-05, "V": 224.40055564, "T": "2018-01-06T23:15:00", "BV": 0.00878036}, {"O": 3.91e-05, "H": 3.912e-05, "L": 3.842e-05, "C": 3.853e-05, "V": 20286.63861351, "T": "2018-01-06T23:20:00", "BV": 0.78376464}, {"O": 3.853e-05, "H": 3.909e-05, "L": 3.853e-05, "C": 3.853e-05, "V": 1990.32183134, "T": "2018-01-06T23:25:00", "BV": 0.07701172}, {"O": 3.843e-05, "H": 3.892e-05, "L": 3.842e-05, "C": 3.853e-05, "V": 4540.4303304, "T": "2018-01-06T23:30:00", "BV": 0.17481051}, {"O": 3.841e-05, "H": 3.852e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 17618.78481388, "T": "2018-01-06T23:35:00", "BV": 0.6733416}, {"O": 3.805e-05, "H": 3.853e-05, "L": 3.801e-05, "C": 3.852e-05, "V": 24925.64167365, "T": "2018-01-06T23:40:00", "BV": 0.95504404}, {"O": 3.853e-05, "H": 3.956e-05, "L": 3.853e-05, "C": 3.956e-05, "V": 13597.94039943, "T": "2018-01-06T23:45:00", "BV": 0.52545074}, {"O": 3.957e-05, "H": 3.958e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 27253.227295, "T": "2018-01-06T23:50:00", "BV": 1.07829129}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.859e-05, "C": 3.955e-05, "V": 790.46651078, "T": "2018-01-06T23:55:00", "BV": 0.03066473}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.87e-05, "C": 3.871e-05, "V": 12013.22979832, "T": "2018-01-07T00:00:00", "BV": 0.4653202}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.881e-05, "C": 3.882e-05, "V": 12089.27322347, "T": "2018-01-07T00:05:00", "BV": 0.46930456}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 13190.07676285, "T": "2018-01-07T00:10:00", "BV": 0.51192342}, {"O": 3.871e-05, "H": 3.882e-05, "L": 3.871e-05, "C": 3.882e-05, "V": 1099.57422285, "T": "2018-01-07T00:15:00", "BV": 0.04259759}, {"O": 3.873e-05, "H": 3.936e-05, "L": 3.871e-05, "C": 3.936e-05, "V": 7008.04387993, "T": "2018-01-07T00:20:00", "BV": 0.27178654}, {"O": 3.916e-05, "H": 3.916e-05, "L": 3.882e-05, "C": 3.915e-05, "V": 2429.07301161, "T": "2018-01-07T00:25:00", "BV": 0.09495272}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 15478.33495912, "T": "2018-01-07T00:30:00", "BV": 0.60523263}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 6433.01724596, "T": "2018-01-07T00:35:00", "BV": 0.24935569}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.806e-05, "C": 3.865e-05, "V": 16303.35998543, "T": "2018-01-07T00:40:00", "BV": 0.62566057}, {"O": 3.865e-05, "H": 3.9e-05, "L": 3.865e-05, "C": 3.898e-05, "V": 1588.79469374, "T": "2018-01-07T00:45:00", "BV": 0.06150383}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 4059.16575223, "T": "2018-01-07T00:50:00", "BV": 0.15773973}, {"O": 3.826e-05, "H": 3.864e-05, "L": 3.82e-05, "C": 3.858e-05, "V": 19528.19626801, "T": "2018-01-07T00:55:00", "BV": 0.74894228}, {"O": 3.854e-05, "H": 3.859e-05, "L": 3.806e-05, "C": 3.859e-05, "V": 44815.32046284, "T": "2018-01-07T01:00:00", "BV": 1.71039012}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.806e-05, "C": 3.858e-05, "V": 32080.34815058, "T": "2018-01-07T01:05:00", "BV": 1.22553352}, {"O": 3.858e-05, "H": 3.889e-05, "L": 3.845e-05, "C": 3.889e-05, "V": 8995.18042874, "T": "2018-01-07T01:10:00", "BV": 0.34862771}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.857e-05, "C": 3.88e-05, "V": 5049.4549501, "T": "2018-01-07T01:15:00", "BV": 0.19519297}, {"O": 3.859e-05, "H": 3.91e-05, "L": 3.857e-05, "C": 3.875e-05, "V": 41973.61750467, "T": "2018-01-07T01:20:00", "BV": 1.62510445}, {"O": 3.88e-05, "H": 3.933e-05, "L": 3.88e-05, "C": 3.929e-05, "V": 10591.67412038, "T": "2018-01-07T01:25:00", "BV": 0.4153532}, {"O": 3.927e-05, "H": 3.929e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 15021.90664739, "T": "2018-01-07T01:30:00", "BV": 0.589911}, {"O": 3.883e-05, "H": 3.927e-05, "L": 3.857e-05, "C": 3.92e-05, "V": 7305.1127091, "T": "2018-01-07T01:35:00", "BV": 0.28518018}, {"O": 3.919e-05, "H": 3.927e-05, "L": 3.9e-05, "C": 3.926e-05, "V": 21411.7718461, "T": "2018-01-07T01:40:00", "BV": 0.84051613}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 7006.67660931, "T": "2018-01-07T01:45:00", "BV": 0.27327239}, {"O": 3.9e-05, "H": 3.926e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 1801.55368636, "T": "2018-01-07T01:50:00", "BV": 0.07029378}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 616.88980528, "T": "2018-01-07T01:55:00", "BV": 0.0240587}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.873e-05, "C": 3.9e-05, "V": 9965.18000255, "T": "2018-01-07T02:00:00", "BV": 0.38723896}, {"O": 3.876e-05, "H": 3.9e-05, "L": 3.876e-05, "C": 3.9e-05, "V": 6762.26230629, "T": "2018-01-07T02:05:00", "BV": 0.26280078}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 3583.30811112, "T": "2018-01-07T02:10:00", "BV": 0.13946172}, {"O": 3.882e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.9e-05, "V": 21132.70425296, "T": "2018-01-07T02:15:00", "BV": 0.82220238}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.883e-05, "C": 3.909e-05, "V": 2878.75018969, "T": "2018-01-07T02:20:00", "BV": 0.11215529}, {"O": 3.909e-05, "H": 3.956e-05, "L": 3.909e-05, "C": 3.93e-05, "V": 66617.52857918, "T": "2018-01-07T02:25:00", "BV": 2.63097838}, {"O": 3.929e-05, "H": 3.949e-05, "L": 3.929e-05, "C": 3.949e-05, "V": 882.71462502, "T": "2018-01-07T02:30:00", "BV": 0.0346902}, {"O": 3.949e-05, "H": 3.955e-05, "L": 3.949e-05, "C": 3.955e-05, "V": 522.24796519, "T": "2018-01-07T02:35:00", "BV": 0.02063826}, {"O": 3.955e-05, "H": 3.956e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 44722.99130163, "T": "2018-01-07T02:40:00", "BV": 1.76916766}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 36589.73633282, "T": "2018-01-07T02:45:00", "BV": 1.44688896}, {"O": 3.902e-05, "H": 3.908e-05, "L": 3.811e-05, "C": 3.853e-05, "V": 31382.56703289, "T": "2018-01-07T02:50:00", "BV": 1.20088618}, {"O": 3.846e-05, "H": 3.955e-05, "L": 3.846e-05, "C": 3.925e-05, "V": 2003.72984018, "T": "2018-01-07T02:55:00", "BV": 0.07870633}, {"O": 3.925e-05, "H": 3.942e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 4257.62812768, "T": "2018-01-07T03:00:00", "BV": 0.16731138}, {"O": 3.927e-05, "H": 3.942e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 22930.77649316, "T": "2018-01-07T03:05:00", "BV": 0.89995393}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.879e-05, "C": 3.88e-05, "V": 103.96114541, "T": "2018-01-07T03:10:00", "BV": 0.00403313}, {"O": 3.88e-05, "H": 3.942e-05, "L": 3.88e-05, "C": 3.934e-05, "V": 3113.86762906, "T": "2018-01-07T03:15:00", "BV": 0.12157359}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.881e-05, "C": 3.887e-05, "V": 6355.15168047, "T": "2018-01-07T03:20:00", "BV": 0.24674966}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 4233.89966489, "T": "2018-01-07T03:25:00", "BV": 0.16443677}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 12340.18599259, "T": "2018-01-07T03:30:00", "BV": 0.47879418}, {"O": 3.879e-05, "H": 3.88e-05, "L": 3.836e-05, "C": 3.839e-05, "V": 18956.03875882, "T": "2018-01-07T03:35:00", "BV": 0.73125735}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.848e-05, "C": 3.88e-05, "V": 15391.85453637, "T": "2018-01-07T03:40:00", "BV": 0.59400526}, {"O": 3.88e-05, "H": 3.929e-05, "L": 3.88e-05, "C": 3.927e-05, "V": 3680.38782086, "T": "2018-01-07T03:45:00", "BV": 0.1443024}, {"O": 3.902e-05, "H": 3.925e-05, "L": 3.902e-05, "C": 3.924e-05, "V": 14050.38082658, "T": "2018-01-07T03:50:00", "BV": 0.54851258}, {"O": 3.903e-05, "H": 3.95e-05, "L": 3.903e-05, "C": 3.94e-05, "V": 21946.79500444, "T": "2018-01-07T03:55:00", "BV": 0.86354302}, {"O": 3.934e-05, "H": 3.935e-05, "L": 3.928e-05, "C": 3.934e-05, "V": 17145.92300348, "T": "2018-01-07T04:00:00", "BV": 0.67409112}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.929e-05, "C": 3.939e-05, "V": 13254.19759578, "T": "2018-01-07T04:05:00", "BV": 0.52113821}, {"O": 3.939e-05, "H": 3.94e-05, "L": 3.935e-05, "C": 3.94e-05, "V": 19007.59592056, "T": "2018-01-07T04:10:00", "BV": 0.74888822}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 2190.65109221, "T": "2018-01-07T04:15:00", "BV": 0.08631163}, {"O": 3.94e-05, "H": 3.951e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 16534.48655136, "T": "2018-01-07T04:20:00", "BV": 0.65270292}, {"O": 3.955e-05, "H": 3.956e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 8156.09705587, "T": "2018-01-07T04:25:00", "BV": 0.32260853}, {"O": 3.955e-05, "H": 3.956e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 48278.69758967, "T": "2018-01-07T04:30:00", "BV": 1.90990468}, {"O": 3.955e-05, "H": 3.956e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 34617.06445696, "T": "2018-01-07T04:35:00", "BV": 1.3693198}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.955e-05, "C": 3.956e-05, "V": 7993.62693959, "T": "2018-01-07T04:40:00", "BV": 0.31621668}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 5454.2972481, "T": "2018-01-07T04:45:00", "BV": 0.21572939}, {"O": 3.955e-05, "H": 3.969e-05, "L": 3.951e-05, "C": 3.969e-05, "V": 21645.89269847, "T": "2018-01-07T04:50:00", "BV": 0.8568429}, {"O": 3.968e-05, "H": 3.99e-05, "L": 3.955e-05, "C": 3.99e-05, "V": 12284.38352553, "T": "2018-01-07T04:55:00", "BV": 0.48723181}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 24417.72385057, "T": "2018-01-07T05:00:00", "BV": 0.97397631}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.93e-05, "C": 3.951e-05, "V": 26396.28608724, "T": "2018-01-07T05:05:00", "BV": 1.0430908}, {"O": 3.951e-05, "H": 3.994e-05, "L": 3.951e-05, "C": 3.954e-05, "V": 7528.21176028, "T": "2018-01-07T05:10:00", "BV": 0.30008886}, {"O": 3.954e-05, "H": 4.01e-05, "L": 3.954e-05, "C": 4.01e-05, "V": 16440.49718219, "T": "2018-01-07T05:15:00", "BV": 0.65638629}, {"O": 4.019e-05, "H": 4.12e-05, "L": 4.019e-05, "C": 4.12e-05, "V": 35254.53198745, "T": "2018-01-07T05:20:00", "BV": 1.437635}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 16394.76632499, "T": "2018-01-07T05:25:00", "BV": 0.67427992}, {"O": 4.12e-05, "H": 4.193e-05, "L": 4.12e-05, "C": 4.18e-05, "V": 54270.1567841, "T": "2018-01-07T05:30:00", "BV": 2.26398488}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.114e-05, "C": 4.119e-05, "V": 11099.99603252, "T": "2018-01-07T05:35:00", "BV": 0.4598463}, {"O": 4.119e-05, "H": 4.174e-05, "L": 4.102e-05, "C": 4.174e-05, "V": 16789.37819052, "T": "2018-01-07T05:40:00", "BV": 0.69160662}, {"O": 4.174e-05, "H": 4.186e-05, "L": 4.106e-05, "C": 4.186e-05, "V": 54531.70269478, "T": "2018-01-07T05:45:00", "BV": 2.27225688}, {"O": 4.188e-05, "H": 4.195e-05, "L": 4.188e-05, "C": 4.195e-05, "V": 5201.01686626, "T": "2018-01-07T05:50:00", "BV": 0.21803073}, {"O": 4.195e-05, "H": 4.198e-05, "L": 4.195e-05, "C": 4.198e-05, "V": 10565.70367563, "T": "2018-01-07T05:55:00", "BV": 0.44335797}, {"O": 4.198e-05, "H": 4.215e-05, "L": 4.188e-05, "C": 4.215e-05, "V": 21880.62532189, "T": "2018-01-07T06:00:00", "BV": 0.91874686}, {"O": 4.214e-05, "H": 4.215e-05, "L": 4.186e-05, "C": 4.186e-05, "V": 16616.64972885, "T": "2018-01-07T06:05:00", "BV": 0.69632284}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.149e-05, "C": 4.164e-05, "V": 14920.33524286, "T": "2018-01-07T06:10:00", "BV": 0.62214551}, {"O": 4.164e-05, "H": 4.188e-05, "L": 4.149e-05, "C": 4.188e-05, "V": 31673.51491519, "T": "2018-01-07T06:15:00", "BV": 1.3238825}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.164e-05, "C": 4.166e-05, "V": 8363.32097177, "T": "2018-01-07T06:20:00", "BV": 0.34852099}, {"O": 4.166e-05, "H": 4.194e-05, "L": 4.102e-05, "C": 4.102e-05, "V": 15722.17832197, "T": "2018-01-07T06:25:00", "BV": 0.65422005}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 9517.50871366, "T": "2018-01-07T06:30:00", "BV": 0.38912411}, {"O": 4.05e-05, "H": 4.087e-05, "L": 4.042e-05, "C": 4.087e-05, "V": 18220.90202072, "T": "2018-01-07T06:35:00", "BV": 0.74127246}, {"O": 4.087e-05, "H": 4.1e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 7169.19938682, "T": "2018-01-07T06:40:00", "BV": 0.2919201}, {"O": 4.05e-05, "H": 4.099e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 29520.24610852, "T": "2018-01-07T06:45:00", "BV": 1.19509879}, {"O": 4.036e-05, "H": 4.098e-05, "L": 4.036e-05, "C": 4.098e-05, "V": 4035.80099136, "T": "2018-01-07T06:50:00", "BV": 0.16296813}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.086e-05, "C": 4.097e-05, "V": 2170.01564986, "T": "2018-01-07T06:55:00", "BV": 0.08881342}, {"O": 4.098e-05, "H": 4.113e-05, "L": 4.098e-05, "C": 4.113e-05, "V": 12003.45854325, "T": "2018-01-07T07:00:00", "BV": 0.49243813}, {"O": 4.15e-05, "H": 4.196e-05, "L": 4.14e-05, "C": 4.196e-05, "V": 28475.74303734, "T": "2018-01-07T07:05:00", "BV": 1.19073678}, {"O": 4.196e-05, "H": 4.198e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 52000.99134191, "T": "2018-01-07T07:10:00", "BV": 2.18209965}, {"O": 4.196e-05, "H": 4.198e-05, "L": 4.186e-05, "C": 4.198e-05, "V": 16278.86392714, "T": "2018-01-07T07:15:00", "BV": 0.6826547}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.186e-05, "C": 4.195e-05, "V": 2971.16586355, "T": "2018-01-07T07:20:00", "BV": 0.12453969}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.045e-05, "C": 4.164e-05, "V": 34188.57821673, "T": "2018-01-07T07:25:00", "BV": 1.41505008}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 1262.94384442, "T": "2018-01-07T07:30:00", "BV": 0.05249735}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.096e-05, "C": 4.15e-05, "V": 3804.58742947, "T": "2018-01-07T07:35:00", "BV": 0.15794516}, {"O": 4.097e-05, "H": 4.148e-05, "L": 4.097e-05, "C": 4.146e-05, "V": 4500.85581955, "T": "2018-01-07T07:40:00", "BV": 0.18650738}, {"O": 4.146e-05, "H": 4.148e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 3620.29146032, "T": "2018-01-07T07:45:00", "BV": 0.14989984}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 10910.94326464, "T": "2018-01-07T07:50:00", "BV": 0.44724854}, {"O": 4.085e-05, "H": 4.152e-05, "L": 4.047e-05, "C": 4.152e-05, "V": 38043.76877979, "T": "2018-01-07T07:55:00", "BV": 1.56481769}, {"O": 4.152e-05, "H": 4.216e-05, "L": 4.145e-05, "C": 4.214e-05, "V": 65163.05728918, "T": "2018-01-07T08:00:00", "BV": 2.71979355}, {"O": 4.201e-05, "H": 4.29e-05, "L": 4.201e-05, "C": 4.29e-05, "V": 46727.79117807, "T": "2018-01-07T08:05:00", "BV": 1.98520782}, {"O": 4.29e-05, "H": 4.29e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 12296.07282519, "T": "2018-01-07T08:10:00", "BV": 0.5255807}, {"O": 4.253e-05, "H": 4.28e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 17809.53839093, "T": "2018-01-07T08:15:00", "BV": 0.76189321}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 19964.42374013, "T": "2018-01-07T08:20:00", "BV": 0.84238051}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.073e-05, "C": 4.142e-05, "V": 56627.61374354, "T": "2018-01-07T08:25:00", "BV": 2.32459772}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.05e-05, "C": 4.148e-05, "V": 43701.63722374, "T": "2018-01-07T08:30:00", "BV": 1.77754474}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.05e-05, "C": 4.101e-05, "V": 17752.24840385, "T": "2018-01-07T08:35:00", "BV": 0.72301663}, {"O": 4.109e-05, "H": 4.198e-05, "L": 4.109e-05, "C": 4.18e-05, "V": 41255.57533592, "T": "2018-01-07T08:40:00", "BV": 1.70998478}, {"O": 4.18e-05, "H": 4.197e-05, "L": 4.18e-05, "C": 4.183e-05, "V": 12103.20451774, "T": "2018-01-07T08:45:00", "BV": 0.50780299}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.184e-05, "C": 4.185e-05, "V": 5771.65568182, "T": "2018-01-07T08:50:00", "BV": 0.24162627}, {"O": 4.184e-05, "H": 4.199e-05, "L": 4.18e-05, "C": 4.199e-05, "V": 9937.38621702, "T": "2018-01-07T08:55:00", "BV": 0.41616133}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 2799.26879486, "T": "2018-01-07T09:00:00", "BV": 0.11739057}, {"O": 4.18e-05, "H": 4.2e-05, "L": 4.142e-05, "C": 4.2e-05, "V": 23469.44520846, "T": "2018-01-07T09:05:00", "BV": 0.98348939}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 12020.94117314, "T": "2018-01-07T09:10:00", "BV": 0.50491819}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 7086.51319692, "T": "2018-01-07T09:15:00", "BV": 0.29779959}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 15966.25544292, "T": "2018-01-07T09:20:00", "BV": 0.67060341}, {"O": 4.2e-05, "H": 4.209e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 26687.40123245, "T": "2018-01-07T09:25:00", "BV": 1.12115804}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 10454.84301473, "T": "2018-01-07T09:30:00", "BV": 0.43920679}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 4684.34784565, "T": "2018-01-07T09:35:00", "BV": 0.19657888}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.142e-05, "C": 4.142e-05, "V": 1349.75792293, "T": "2018-01-07T09:40:00", "BV": 0.05615795}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.126e-05, "C": 4.126e-05, "V": 10643.394459, "T": "2018-01-07T09:45:00", "BV": 0.44069018}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.112e-05, "C": 4.14e-05, "V": 4956.50290128, "T": "2018-01-07T09:50:00", "BV": 0.20444191}, {"O": 4.114e-05, "H": 4.384e-05, "L": 4.114e-05, "C": 4.384e-05, "V": 261186.01261174, "T": "2018-01-07T09:55:00", "BV": 11.25705517}, {"O": 4.385e-05, "H": 4.4e-05, "L": 4.21e-05, "C": 4.214e-05, "V": 38235.38126949, "T": "2018-01-07T10:00:00", "BV": 1.67177295}, {"O": 4.247e-05, "H": 4.276e-05, "L": 4.2e-05, "C": 4.243e-05, "V": 5104.4286646, "T": "2018-01-07T10:05:00", "BV": 0.21625525}, {"O": 4.243e-05, "H": 4.277e-05, "L": 4.154e-05, "C": 4.245e-05, "V": 13392.75429179, "T": "2018-01-07T10:10:00", "BV": 0.56618292}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 8544.04258409, "T": "2018-01-07T10:15:00", "BV": 0.36181086}, {"O": 4.189e-05, "H": 4.286e-05, "L": 4.189e-05, "C": 4.286e-05, "V": 11259.49933227, "T": "2018-01-07T10:20:00", "BV": 0.47506587}, {"O": 4.286e-05, "H": 4.299e-05, "L": 4.286e-05, "C": 4.299e-05, "V": 2530.41453626, "T": "2018-01-07T10:25:00", "BV": 0.10863594}, {"O": 4.299e-05, "H": 4.31e-05, "L": 4.253e-05, "C": 4.309e-05, "V": 15975.07921586, "T": "2018-01-07T10:30:00", "BV": 0.68315784}, {"O": 4.253e-05, "H": 4.255e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 14590.60008671, "T": "2018-01-07T10:35:00", "BV": 0.62027464}, {"O": 4.251e-05, "H": 4.28e-05, "L": 4.191e-05, "C": 4.28e-05, "V": 173810.06596627, "T": "2018-01-07T10:40:00", "BV": 7.29323444}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 1474.13272728, "T": "2018-01-07T10:45:00", "BV": 0.06286789}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.19e-05, "C": 4.22e-05, "V": 5038.25337782, "T": "2018-01-07T10:50:00", "BV": 0.21259324}, {"O": 4.21e-05, "H": 4.22e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 8282.14380243, "T": "2018-01-07T10:55:00", "BV": 0.34774366}, {"O": 4.216e-05, "H": 4.219e-05, "L": 4.174e-05, "C": 4.218e-05, "V": 11617.93623942, "T": "2018-01-07T11:00:00", "BV": 0.48795789}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 36990.80464627, "T": "2018-01-07T11:05:00", "BV": 1.54636726}, {"O": 4.157e-05, "H": 4.219e-05, "L": 4.157e-05, "C": 4.218e-05, "V": 5236.44990703, "T": "2018-01-07T11:10:00", "BV": 0.21827913}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.156e-05, "C": 4.156e-05, "V": 24580.82543349, "T": "2018-01-07T11:15:00", "BV": 1.02720075}, {"O": 4.17e-05, "H": 4.171e-05, "L": 4.155e-05, "C": 4.157e-05, "V": 14289.96423276, "T": "2018-01-07T11:20:00", "BV": 0.59449693}, {"O": 4.157e-05, "H": 4.171e-05, "L": 4.151e-05, "C": 4.158e-05, "V": 18857.55021106, "T": "2018-01-07T11:25:00", "BV": 0.78418592}, {"O": 4.157e-05, "H": 4.168e-05, "L": 4.155e-05, "C": 4.168e-05, "V": 5303.94277191, "T": "2018-01-07T11:30:00", "BV": 0.2207718}, {"O": 4.169e-05, "H": 4.219e-05, "L": 4.167e-05, "C": 4.219e-05, "V": 14974.48856159, "T": "2018-01-07T11:35:00", "BV": 0.62476329}, {"O": 4.261e-05, "H": 4.277e-05, "L": 4.219e-05, "C": 4.276e-05, "V": 3761.46508515, "T": "2018-01-07T11:40:00", "BV": 0.16043307}, {"O": 4.219e-05, "H": 4.275e-05, "L": 4.188e-05, "C": 4.275e-05, "V": 7687.78763177, "T": "2018-01-07T11:45:00", "BV": 0.32659717}, {"O": 4.235e-05, "H": 4.274e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 1713.79850496, "T": "2018-01-07T11:50:00", "BV": 0.07282548}, {"O": 4.235e-05, "H": 4.276e-05, "L": 4.235e-05, "C": 4.276e-05, "V": 19650.78714965, "T": "2018-01-07T11:55:00", "BV": 0.83914128}, {"O": 4.275e-05, "H": 4.3e-05, "L": 4.169e-05, "C": 4.171e-05, "V": 103490.53307956, "T": "2018-01-07T12:00:00", "BV": 4.36176834}, {"O": 4.19e-05, "H": 4.191e-05, "L": 4.052e-05, "C": 4.095e-05, "V": 99055.27956997, "T": "2018-01-07T12:05:00", "BV": 4.0715816}, {"O": 4.118e-05, "H": 4.17e-05, "L": 4.118e-05, "C": 4.122e-05, "V": 770.28715396, "T": "2018-01-07T12:10:00", "BV": 0.03193476}, {"O": 4.123e-05, "H": 4.21e-05, "L": 4.123e-05, "C": 4.195e-05, "V": 5422.18352979, "T": "2018-01-07T12:15:00", "BV": 0.22614848}, {"O": 4.195e-05, "H": 4.209e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 10103.3736806, "T": "2018-01-07T12:20:00", "BV": 0.42093066}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.13e-05, "C": 4.184e-05, "V": 20934.99357222, "T": "2018-01-07T12:25:00", "BV": 0.87023569}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.126e-05, "C": 4.184e-05, "V": 6917.19548963, "T": "2018-01-07T12:30:00", "BV": 0.28888487}, {"O": 4.184e-05, "H": 4.192e-05, "L": 4.16e-05, "C": 4.181e-05, "V": 9118.46528328, "T": "2018-01-07T12:35:00", "BV": 0.38127171}, {"O": 4.145e-05, "H": 4.181e-05, "L": 4.126e-05, "C": 4.17e-05, "V": 19414.75140495, "T": "2018-01-07T12:40:00", "BV": 0.80255161}, {"O": 4.17e-05, "H": 4.18e-05, "L": 4.147e-05, "C": 4.179e-05, "V": 3923.74960802, "T": "2018-01-07T12:45:00", "BV": 0.16368483}, {"O": 4.171e-05, "H": 4.181e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 13037.47775294, "T": "2018-01-07T12:50:00", "BV": 0.54219489}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.104e-05, "C": 4.105e-05, "V": 18607.45486455, "T": "2018-01-07T12:55:00", "BV": 0.77453396}, {"O": 4.175e-05, "H": 4.175e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 4363.92731129, "T": "2018-01-07T13:00:00", "BV": 0.1804386}, {"O": 4.101e-05, "H": 4.136e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 19015.94899144, "T": "2018-01-07T13:05:00", "BV": 0.78455203}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 30265.29963093, "T": "2018-01-07T13:10:00", "BV": 1.23997334}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.077e-05, "C": 4.08e-05, "V": 9815.40842728, "T": "2018-01-07T13:15:00", "BV": 0.40089295}, {"O": 4.08e-05, "H": 4.088e-05, "L": 4.06e-05, "C": 4.084e-05, "V": 21245.61592903, "T": "2018-01-07T13:20:00", "BV": 0.86623598}, {"O": 4.084e-05, "H": 4.1e-05, "L": 4.084e-05, "C": 4.088e-05, "V": 25641.67129829, "T": "2018-01-07T13:25:00", "BV": 1.04848949}, {"O": 4.088e-05, "H": 4.1e-05, "L": 4.088e-05, "C": 4.09e-05, "V": 21067.97956964, "T": "2018-01-07T13:30:00", "BV": 0.86296629}, {"O": 4.09e-05, "H": 4.099e-05, "L": 4.09e-05, "C": 4.098e-05, "V": 6992.73717423, "T": "2018-01-07T13:35:00", "BV": 0.28634313}, {"O": 4.099e-05, "H": 4.156e-05, "L": 4.099e-05, "C": 4.116e-05, "V": 31373.63817867, "T": "2018-01-07T13:40:00", "BV": 1.28728595}, {"O": 4.13e-05, "H": 4.171e-05, "L": 4.13e-05, "C": 4.141e-05, "V": 5331.98903931, "T": "2018-01-07T13:45:00", "BV": 0.22170162}, {"O": 4.141e-05, "H": 4.15e-05, "L": 4.14e-05, "C": 4.15e-05, "V": 10385.42573787, "T": "2018-01-07T13:50:00", "BV": 0.43092477}, {"O": 4.15e-05, "H": 4.17e-05, "L": 4.14e-05, "C": 4.15e-05, "V": 21317.91878908, "T": "2018-01-07T13:55:00", "BV": 0.88472607}, {"O": 4.15e-05, "H": 4.17e-05, "L": 4.149e-05, "C": 4.15e-05, "V": 10276.56896961, "T": "2018-01-07T14:00:00", "BV": 0.42776245}, {"O": 4.171e-05, "H": 4.183e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 23856.37780758, "T": "2018-01-07T14:05:00", "BV": 0.99074419}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 12516.00055583, "T": "2018-01-07T14:10:00", "BV": 0.51784399}, {"O": 4.131e-05, "H": 4.14e-05, "L": 4.131e-05, "C": 4.139e-05, "V": 23208.52302043, "T": "2018-01-07T14:15:00", "BV": 0.95905171}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 15710.77030334, "T": "2018-01-07T14:20:00", "BV": 0.64953695}, {"O": 4.129e-05, "H": 4.131e-05, "L": 4.109e-05, "C": 4.11e-05, "V": 2901.94168066, "T": "2018-01-07T14:25:00", "BV": 0.11942998}, {"O": 4.129e-05, "H": 4.14e-05, "L": 4.1e-05, "C": 4.14e-05, "V": 8672.59004299, "T": "2018-01-07T14:30:00", "BV": 0.3582415}, {"O": 4.149e-05, "H": 4.17e-05, "L": 4.149e-05, "C": 4.17e-05, "V": 7546.89280211, "T": "2018-01-07T14:35:00", "BV": 0.31424322}, {"O": 4.169e-05, "H": 4.2e-05, "L": 4.131e-05, "C": 4.2e-05, "V": 26431.55735913, "T": "2018-01-07T14:40:00", "BV": 1.10748738}, {"O": 4.132e-05, "H": 4.14e-05, "L": 4.093e-05, "C": 4.131e-05, "V": 40372.76483706, "T": "2018-01-07T14:45:00", "BV": 1.66086788}, {"O": 4.121e-05, "H": 4.208e-05, "L": 4.088e-05, "C": 4.175e-05, "V": 79934.34808728, "T": "2018-01-07T14:50:00", "BV": 3.31373032}, {"O": 4.176e-05, "H": 4.238e-05, "L": 4.176e-05, "C": 4.22e-05, "V": 112641.97618886, "T": "2018-01-07T14:55:00", "BV": 4.74814777}, {"O": 4.238e-05, "H": 4.264e-05, "L": 4.214e-05, "C": 4.264e-05, "V": 55775.12055348, "T": "2018-01-07T15:00:00", "BV": 2.36794917}, {"O": 4.264e-05, "H": 4.272e-05, "L": 4.248e-05, "C": 4.267e-05, "V": 18050.73385343, "T": "2018-01-07T15:05:00", "BV": 0.76882922}, {"O": 4.267e-05, "H": 4.3e-05, "L": 4.266e-05, "C": 4.299e-05, "V": 14706.47665995, "T": "2018-01-07T15:10:00", "BV": 0.63119042}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.183e-05, "C": 4.19e-05, "V": 52612.2876805, "T": "2018-01-07T15:15:00", "BV": 2.22846952}, {"O": 4.206e-05, "H": 4.275e-05, "L": 4.204e-05, "C": 4.218e-05, "V": 8550.80579707, "T": "2018-01-07T15:20:00", "BV": 0.36150208}, {"O": 4.222e-05, "H": 4.272e-05, "L": 4.186e-05, "C": 4.188e-05, "V": 45129.10922478, "T": "2018-01-07T15:25:00", "BV": 1.90269808}, {"O": 4.186e-05, "H": 4.189e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 23640.20264839, "T": "2018-01-07T15:30:00", "BV": 0.98144686}, {"O": 4.12e-05, "H": 4.236e-05, "L": 4.12e-05, "C": 4.196e-05, "V": 8917.44995789, "T": "2018-01-07T15:35:00", "BV": 0.37045033}, {"O": 4.225e-05, "H": 4.27e-05, "L": 4.201e-05, "C": 4.27e-05, "V": 10342.26544056, "T": "2018-01-07T15:40:00", "BV": 0.43595423}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.185e-05, "C": 4.191e-05, "V": 154231.11141164, "T": "2018-01-07T15:45:00", "BV": 6.48609796}, {"O": 4.185e-05, "H": 4.19e-05, "L": 4.178e-05, "C": 4.179e-05, "V": 5697.90915659, "T": "2018-01-07T15:50:00", "BV": 0.23848466}, {"O": 4.179e-05, "H": 4.179e-05, "L": 4.15e-05, "C": 4.17e-05, "V": 6475.48451263, "T": "2018-01-07T15:55:00", "BV": 0.2693007}, {"O": 4.155e-05, "H": 4.178e-05, "L": 4.15e-05, "C": 4.178e-05, "V": 14254.1465976, "T": "2018-01-07T16:00:00", "BV": 0.5921573}, {"O": 4.175e-05, "H": 4.176e-05, "L": 4.15e-05, "C": 4.16e-05, "V": 23867.18958508, "T": "2018-01-07T16:05:00", "BV": 0.99453353}, {"O": 4.159e-05, "H": 4.192e-05, "L": 4.15e-05, "C": 4.192e-05, "V": 8580.86744315, "T": "2018-01-07T16:10:00", "BV": 0.35782815}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.15e-05, "C": 4.178e-05, "V": 4145.22825475, "T": "2018-01-07T16:15:00", "BV": 0.17272045}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.152e-05, "C": 4.176e-05, "V": 13980.73432888, "T": "2018-01-07T16:20:00", "BV": 0.58281486}, {"O": 4.178e-05, "H": 4.24e-05, "L": 4.162e-05, "C": 4.24e-05, "V": 22065.56070757, "T": "2018-01-07T16:25:00", "BV": 0.92733422}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.176e-05, "C": 4.201e-05, "V": 34615.06407121, "T": "2018-01-07T16:30:00", "BV": 1.45407894}, {"O": 4.201e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.24e-05, "V": 9119.02929486, "T": "2018-01-07T16:35:00", "BV": 0.38685249}, {"O": 4.24e-05, "H": 4.252e-05, "L": 4.24e-05, "C": 4.252e-05, "V": 12126.35840944, "T": "2018-01-07T16:40:00", "BV": 0.51484508}, {"O": 4.25e-05, "H": 4.251e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 58070.07106626, "T": "2018-01-07T16:45:00", "BV": 2.46736467}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.071e-05, "C": 4.102e-05, "V": 60306.90212148, "T": "2018-01-07T16:50:00", "BV": 2.47835073}, {"O": 4.1e-05, "H": 4.148e-05, "L": 4.1e-05, "C": 4.106e-05, "V": 23027.7198293, "T": "2018-01-07T16:55:00", "BV": 0.94923718}, {"O": 4.145e-05, "H": 4.159e-05, "L": 4.145e-05, "C": 4.159e-05, "V": 23864.61452894, "T": "2018-01-07T17:00:00", "BV": 0.98990065}, {"O": 4.159e-05, "H": 4.195e-05, "L": 4.15e-05, "C": 4.195e-05, "V": 11631.04215275, "T": "2018-01-07T17:05:00", "BV": 0.48362908}, {"O": 4.195e-05, "H": 4.197e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 25061.06851591, "T": "2018-01-07T17:10:00", "BV": 1.04725}, {"O": 4.174e-05, "H": 4.197e-05, "L": 4.145e-05, "C": 4.195e-05, "V": 5196.14628924, "T": "2018-01-07T17:15:00", "BV": 0.21636625}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 16404.03305747, "T": "2018-01-07T17:20:00", "BV": 0.67922306}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.138e-05, "C": 4.139e-05, "V": 5127.67891286, "T": "2018-01-07T17:25:00", "BV": 0.212198}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 12083.23312632, "T": "2018-01-07T17:30:00", "BV": 0.50024578}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.114e-05, "C": 4.12e-05, "V": 8012.90669186, "T": "2018-01-07T17:35:00", "BV": 0.33037569}, {"O": 4.114e-05, "H": 4.14e-05, "L": 4.114e-05, "C": 4.12e-05, "V": 29993.56576436, "T": "2018-01-07T17:40:00", "BV": 1.23707038}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.105e-05, "C": 4.105e-05, "V": 14499.26500856, "T": "2018-01-07T17:45:00", "BV": 0.59680098}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 4014.18366693, "T": "2018-01-07T17:50:00", "BV": 0.16464296}, {"O": 4.101e-05, "H": 4.105e-05, "L": 4.101e-05, "C": 4.105e-05, "V": 4987.34920057, "T": "2018-01-07T17:55:00", "BV": 0.20460686}, {"O": 4.105e-05, "H": 4.14e-05, "L": 4.105e-05, "C": 4.127e-05, "V": 4540.1602299, "T": "2018-01-07T18:00:00", "BV": 0.1869416}, {"O": 4.137e-05, "H": 4.14e-05, "L": 4.137e-05, "C": 4.14e-05, "V": 7146.81297017, "T": "2018-01-07T18:05:00", "BV": 0.29577837}, {"O": 4.138e-05, "H": 4.14e-05, "L": 4.137e-05, "C": 4.139e-05, "V": 2165.92194886, "T": "2018-01-07T18:10:00", "BV": 0.08962086}, {"O": 4.138e-05, "H": 4.139e-05, "L": 4.137e-05, "C": 4.137e-05, "V": 6491.70651061, "T": "2018-01-07T18:15:00", "BV": 0.26862022}, {"O": 4.138e-05, "H": 4.157e-05, "L": 4.137e-05, "C": 4.157e-05, "V": 30605.15077014, "T": "2018-01-07T18:20:00", "BV": 1.26670606}, {"O": 4.158e-05, "H": 4.18e-05, "L": 4.141e-05, "C": 4.16e-05, "V": 1456.1814955, "T": "2018-01-07T18:25:00", "BV": 0.0607345}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.141e-05, "C": 4.159e-05, "V": 1405.85232857, "T": "2018-01-07T18:30:00", "BV": 0.05837581}, {"O": 4.142e-05, "H": 4.18e-05, "L": 4.141e-05, "C": 4.18e-05, "V": 5005.11273567, "T": "2018-01-07T18:35:00", "BV": 0.2077034}, {"O": 4.141e-05, "H": 4.179e-05, "L": 4.14e-05, "C": 4.179e-05, "V": 4875.28055338, "T": "2018-01-07T18:40:00", "BV": 0.20207559}, {"O": 4.178e-05, "H": 4.178e-05, "L": 4.141e-05, "C": 4.175e-05, "V": 1620.10199904, "T": "2018-01-07T18:45:00", "BV": 0.06767276}, {"O": 4.173e-05, "H": 4.198e-05, "L": 4.154e-05, "C": 4.198e-05, "V": 51221.57427837, "T": "2018-01-07T18:50:00", "BV": 2.13975142}, {"O": 4.172e-05, "H": 4.196e-05, "L": 4.172e-05, "C": 4.196e-05, "V": 4975.13579086, "T": "2018-01-07T18:55:00", "BV": 0.20796338}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.18e-05, "C": 4.188e-05, "V": 12437.86177279, "T": "2018-01-07T19:00:00", "BV": 0.52112594}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.083e-05, "C": 4.123e-05, "V": 27341.58773808, "T": "2018-01-07T19:05:00", "BV": 1.1263794}, {"O": 4.123e-05, "H": 4.165e-05, "L": 4.095e-05, "C": 4.096e-05, "V": 8381.42274281, "T": "2018-01-07T19:10:00", "BV": 0.344308}, {"O": 4.096e-05, "H": 4.131e-05, "L": 4.068e-05, "C": 4.078e-05, "V": 60979.25327274, "T": "2018-01-07T19:15:00", "BV": 2.48715764}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 875.25986346, "T": "2018-01-07T19:20:00", "BV": 0.03608864}, {"O": 4.148e-05, "H": 4.157e-05, "L": 4.137e-05, "C": 4.157e-05, "V": 13780.78653048, "T": "2018-01-07T19:25:00", "BV": 0.57169123}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 999.64491534, "T": "2018-01-07T19:30:00", "BV": 0.04165519}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 1424.59318576, "T": "2018-01-07T19:35:00", "BV": 0.05919832}, {"O": 4.147e-05, "H": 4.155e-05, "L": 4.105e-05, "C": 4.155e-05, "V": 2270.01444043, "T": "2018-01-07T19:40:00", "BV": 0.09322699}, {"O": 4.141e-05, "H": 4.152e-05, "L": 4.141e-05, "C": 4.152e-05, "V": 1052.81546062, "T": "2018-01-07T19:45:00", "BV": 0.04364168}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 779.78554945, "T": "2018-01-07T19:50:00", "BV": 0.03237657}, {"O": 4.141e-05, "H": 4.159e-05, "L": 4.062e-05, "C": 4.086e-05, "V": 26358.14170794, "T": "2018-01-07T19:55:00", "BV": 1.07751348}, {"O": 4.086e-05, "H": 4.13e-05, "L": 4.086e-05, "C": 4.107e-05, "V": 1800.95878974, "T": "2018-01-07T20:00:00", "BV": 0.07415368}, {"O": 4.108e-05, "H": 4.126e-05, "L": 4.087e-05, "C": 4.11e-05, "V": 14434.3665375, "T": "2018-01-07T20:05:00", "BV": 0.59367239}, {"O": 4.11e-05, "H": 4.13e-05, "L": 4.11e-05, "C": 4.13e-05, "V": 15598.03244128, "T": "2018-01-07T20:10:00", "BV": 0.64123231}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.13e-05, "V": 1168.05367603, "T": "2018-01-07T20:15:00", "BV": 0.04808166}, {"O": 4.13e-05, "H": 4.16e-05, "L": 4.13e-05, "C": 4.16e-05, "V": 8210.71207896, "T": "2018-01-07T20:20:00", "BV": 0.33943856}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.143e-05, "C": 4.16e-05, "V": 25521.12041294, "T": "2018-01-07T20:25:00", "BV": 1.06166314}, {"O": 4.16e-05, "H": 4.164e-05, "L": 4.143e-05, "C": 4.16e-05, "V": 8256.62405751, "T": "2018-01-07T20:30:00", "BV": 0.343451}, {"O": 4.16e-05, "H": 4.168e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 19485.87268365, "T": "2018-01-07T20:35:00", "BV": 0.81065157}, {"O": 4.16e-05, "H": 4.36e-05, "L": 4.16e-05, "C": 4.247e-05, "V": 95813.93995521, "T": "2018-01-07T20:40:00", "BV": 4.09802557}, {"O": 4.251e-05, "H": 4.339e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 3834.87098274, "T": "2018-01-07T20:45:00", "BV": 0.16363544}, {"O": 4.25e-05, "H": 4.269e-05, "L": 4.2e-05, "C": 4.21e-05, "V": 7320.31953139, "T": "2018-01-07T20:50:00", "BV": 0.3083615}, {"O": 4.21e-05, "H": 4.276e-05, "L": 4.152e-05, "C": 4.25e-05, "V": 11214.21275817, "T": "2018-01-07T20:55:00", "BV": 0.46851986}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.163e-05, "C": 4.17e-05, "V": 17243.05316922, "T": "2018-01-07T21:00:00", "BV": 0.71897324}, {"O": 4.167e-05, "H": 4.17e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 10262.82012509, "T": "2018-01-07T21:05:00", "BV": 0.42786116}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 1607.89550951, "T": "2018-01-07T21:10:00", "BV": 0.06702521}, {"O": 4.16e-05, "H": 4.169e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 1492.68094353, "T": "2018-01-07T21:15:00", "BV": 0.06212701}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.147e-05, "C": 4.148e-05, "V": 2076.49431524, "T": "2018-01-07T21:20:00", "BV": 0.08614442}, {"O": 4.148e-05, "H": 4.16e-05, "L": 4.064e-05, "C": 4.159e-05, "V": 30051.59175482, "T": "2018-01-07T21:25:00", "BV": 1.235004}, {"O": 4.16e-05, "H": 4.17e-05, "L": 4.159e-05, "C": 4.17e-05, "V": 11667.71220868, "T": "2018-01-07T21:30:00", "BV": 0.48593529}, {"O": 4.17e-05, "H": 4.21e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 8721.27824401, "T": "2018-01-07T21:35:00", "BV": 0.3661911}, {"O": 4.21e-05, "H": 4.25e-05, "L": 4.21e-05, "C": 4.249e-05, "V": 15647.90940486, "T": "2018-01-07T21:40:00", "BV": 0.66434321}, {"O": 4.248e-05, "H": 4.249e-05, "L": 4.248e-05, "C": 4.249e-05, "V": 4226.86462666, "T": "2018-01-07T21:45:00", "BV": 0.17956115}, {"O": 4.248e-05, "H": 4.3e-05, "L": 4.244e-05, "C": 4.296e-05, "V": 30142.72665482, "T": "2018-01-07T21:50:00", "BV": 1.29088749}, {"O": 4.296e-05, "H": 4.342e-05, "L": 4.296e-05, "C": 4.322e-05, "V": 9715.08385535, "T": "2018-01-07T21:55:00", "BV": 0.41859969}, {"O": 4.315e-05, "H": 4.322e-05, "L": 4.296e-05, "C": 4.3e-05, "V": 10366.63936778, "T": "2018-01-07T22:00:00", "BV": 0.44646016}, {"O": 4.322e-05, "H": 4.364e-05, "L": 4.255e-05, "C": 4.3e-05, "V": 41237.02220997, "T": "2018-01-07T22:05:00", "BV": 1.79066344}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.171e-05, "C": 4.256e-05, "V": 51792.32389433, "T": "2018-01-07T22:10:00", "BV": 2.17869191}, {"O": 4.256e-05, "H": 4.269e-05, "L": 4.18e-05, "C": 4.269e-05, "V": 7638.82869932, "T": "2018-01-07T22:15:00", "BV": 0.32171889}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 4782.66767442, "T": "2018-01-07T22:20:00", "BV": 0.20304972}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.157e-05, "C": 4.16e-05, "V": 16058.25518159, "T": "2018-01-07T22:25:00", "BV": 0.66920258}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 16716.16960373, "T": "2018-01-07T22:30:00", "BV": 0.6929934}, {"O": 4.102e-05, "H": 4.103e-05, "L": 4.096e-05, "C": 4.097e-05, "V": 18218.10431748, "T": "2018-01-07T22:35:00", "BV": 0.74692715}, {"O": 4.097e-05, "H": 4.097e-05, "L": 4.058e-05, "C": 4.068e-05, "V": 7010.38364007, "T": "2018-01-07T22:40:00", "BV": 0.28662176}, {"O": 4.087e-05, "H": 4.156e-05, "L": 4.087e-05, "C": 4.156e-05, "V": 5713.89060081, "T": "2018-01-07T22:45:00", "BV": 0.23535708}, {"O": 4.156e-05, "H": 4.157e-05, "L": 4.129e-05, "C": 4.156e-05, "V": 12855.85878926, "T": "2018-01-07T22:50:00", "BV": 0.53189415}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 2584.17297445, "T": "2018-01-07T22:55:00", "BV": 0.10716528}, {"O": 4.132e-05, "H": 4.165e-05, "L": 4.132e-05, "C": 4.165e-05, "V": 29003.40143128, "T": "2018-01-07T23:00:00", "BV": 1.20633961}, {"O": 4.165e-05, "H": 4.207e-05, "L": 4.165e-05, "C": 4.207e-05, "V": 4986.82636229, "T": "2018-01-07T23:05:00", "BV": 0.20772455}, {"O": 4.207e-05, "H": 4.284e-05, "L": 4.166e-05, "C": 4.284e-05, "V": 8344.40167904, "T": "2018-01-07T23:10:00", "BV": 0.3548653}, {"O": 4.286e-05, "H": 4.288e-05, "L": 4.168e-05, "C": 4.2e-05, "V": 18357.1941554, "T": "2018-01-07T23:15:00", "BV": 0.77950161}, {"O": 4.179e-05, "H": 4.282e-05, "L": 4.179e-05, "C": 4.208e-05, "V": 5147.54568567, "T": "2018-01-07T23:20:00", "BV": 0.2164705}, {"O": 4.267e-05, "H": 4.27e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 2360.32113702, "T": "2018-01-07T23:25:00", "BV": 0.09941574}, {"O": 4.174e-05, "H": 4.179e-05, "L": 4.168e-05, "C": 4.171e-05, "V": 5485.75366989, "T": "2018-01-07T23:30:00", "BV": 0.22882488}, {"O": 4.172e-05, "H": 4.285e-05, "L": 4.172e-05, "C": 4.21e-05, "V": 11581.1949432, "T": "2018-01-07T23:35:00", "BV": 0.49367527}, {"O": 4.205e-05, "H": 4.233e-05, "L": 4.17e-05, "C": 4.18e-05, "V": 11123.51667016, "T": "2018-01-07T23:40:00", "BV": 0.46582637}, {"O": 4.173e-05, "H": 4.229e-05, "L": 4.17e-05, "C": 4.2e-05, "V": 8514.67048986, "T": "2018-01-07T23:45:00", "BV": 0.35669231}, {"O": 4.202e-05, "H": 4.212e-05, "L": 4.202e-05, "C": 4.212e-05, "V": 5493.86773098, "T": "2018-01-07T23:50:00", "BV": 0.23126461}, {"O": 4.231e-05, "H": 4.281e-05, "L": 4.211e-05, "C": 4.281e-05, "V": 37081.23054896, "T": "2018-01-07T23:55:00", "BV": 1.56473067}, {"O": 4.251e-05, "H": 4.281e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 30333.43127935, "T": "2018-01-08T00:00:00", "BV": 1.28946974}, {"O": 4.251e-05, "H": 4.284e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 28268.57129434, "T": "2018-01-08T00:05:00", "BV": 1.20246635}, {"O": 4.251e-05, "H": 4.27e-05, "L": 4.25e-05, "C": 4.251e-05, "V": 8115.76897767, "T": "2018-01-08T00:10:00", "BV": 0.34514538}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 3974.19680411, "T": "2018-01-08T00:15:00", "BV": 0.17017675}, {"O": 4.28e-05, "H": 4.304e-05, "L": 4.253e-05, "C": 4.257e-05, "V": 48805.04762594, "T": "2018-01-08T00:20:00", "BV": 2.09265195}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.252e-05, "C": 4.253e-05, "V": 2127.89472644, "T": "2018-01-08T00:25:00", "BV": 0.09048959}, {"O": 4.253e-05, "H": 4.305e-05, "L": 4.253e-05, "C": 4.3e-05, "V": 14135.19753698, "T": "2018-01-08T00:30:00", "BV": 0.60662018}, {"O": 4.288e-05, "H": 4.3e-05, "L": 4.286e-05, "C": 4.287e-05, "V": 10416.14675508, "T": "2018-01-08T00:35:00", "BV": 0.44686915}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 4840.84320575, "T": "2018-01-08T00:40:00", "BV": 0.20586622}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 5232.22081976, "T": "2018-01-08T00:45:00", "BV": 0.22193927}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.171e-05, "C": 4.199e-05, "V": 21865.07901088, "T": "2018-01-08T00:50:00", "BV": 0.91989813}, {"O": 4.199e-05, "H": 4.253e-05, "L": 4.199e-05, "C": 4.25e-05, "V": 18707.94315827, "T": "2018-01-08T00:55:00", "BV": 0.78970784}, {"O": 4.24e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 44678.71173142, "T": "2018-01-08T01:00:00", "BV": 1.87698214}, {"O": 4.201e-05, "H": 4.203e-05, "L": 4.17e-05, "C": 4.203e-05, "V": 22233.24070903, "T": "2018-01-08T01:05:00", "BV": 0.93253118}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.02e-05, "C": 4.04e-05, "V": 132317.80577058, "T": "2018-01-08T01:10:00", "BV": 5.3933711}, {"O": 4.04e-05, "H": 4.119e-05, "L": 4.039e-05, "C": 4.118e-05, "V": 15884.49275803, "T": "2018-01-08T01:15:00", "BV": 0.64782414}, {"O": 4.118e-05, "H": 4.153e-05, "L": 4.103e-05, "C": 4.111e-05, "V": 23885.08786225, "T": "2018-01-08T01:20:00", "BV": 0.98926722}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.113e-05, "C": 4.119e-05, "V": 7493.4572288, "T": "2018-01-08T01:25:00", "BV": 0.30929099}, {"O": 4.113e-05, "H": 4.121e-05, "L": 4.099e-05, "C": 4.121e-05, "V": 29163.23448049, "T": "2018-01-08T01:30:00", "BV": 1.19740533}, {"O": 4.146e-05, "H": 4.158e-05, "L": 4.146e-05, "C": 4.158e-05, "V": 6966.51407136, "T": "2018-01-08T01:35:00", "BV": 0.28916276}, {"O": 4.157e-05, "H": 4.198e-05, "L": 4.157e-05, "C": 4.196e-05, "V": 9009.92892632, "T": "2018-01-08T01:40:00", "BV": 0.37711612}, {"O": 4.173e-05, "H": 4.198e-05, "L": 4.171e-05, "C": 4.198e-05, "V": 15921.1223284, "T": "2018-01-08T01:45:00", "BV": 0.66513763}, {"O": 4.196e-05, "H": 4.198e-05, "L": 4.173e-05, "C": 4.175e-05, "V": 9049.65670754, "T": "2018-01-08T01:50:00", "BV": 0.37804468}, {"O": 4.177e-05, "H": 4.178e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 7211.94496626, "T": "2018-01-08T01:55:00", "BV": 0.30115363}, {"O": 4.174e-05, "H": 4.186e-05, "L": 4.172e-05, "C": 4.175e-05, "V": 3772.95326607, "T": "2018-01-08T02:00:00", "BV": 0.15749054}, {"O": 4.175e-05, "H": 4.249e-05, "L": 4.171e-05, "C": 4.247e-05, "V": 39588.97842226, "T": "2018-01-08T02:05:00", "BV": 1.67115156}, {"O": 4.247e-05, "H": 4.249e-05, "L": 4.171e-05, "C": 4.174e-05, "V": 25615.57124129, "T": "2018-01-08T02:10:00", "BV": 1.08370639}, {"O": 4.178e-05, "H": 4.182e-05, "L": 4.174e-05, "C": 4.182e-05, "V": 6132.17340554, "T": "2018-01-08T02:15:00", "BV": 0.2561334}, {"O": 4.183e-05, "H": 4.218e-05, "L": 4.171e-05, "C": 4.218e-05, "V": 9728.82862744, "T": "2018-01-08T02:20:00", "BV": 0.40635488}, {"O": 4.172e-05, "H": 4.211e-05, "L": 4.171e-05, "C": 4.211e-05, "V": 21550.53045847, "T": "2018-01-08T02:25:00", "BV": 0.90328057}, {"O": 4.211e-05, "H": 4.212e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 3922.32962312, "T": "2018-01-08T02:30:00", "BV": 0.16487957}, {"O": 4.172e-05, "H": 4.173e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 8480.5943735, "T": "2018-01-08T02:35:00", "BV": 0.35311715}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 21658.2652801, "T": "2018-01-08T02:40:00", "BV": 0.89853232}, {"O": 4.138e-05, "H": 4.159e-05, "L": 4.138e-05, "C": 4.14e-05, "V": 9361.3284361, "T": "2018-01-08T02:45:00", "BV": 0.38747745}, {"O": 4.139e-05, "H": 4.159e-05, "L": 4.139e-05, "C": 4.159e-05, "V": 5929.85246003, "T": "2018-01-08T02:50:00", "BV": 0.24590717}, {"O": 4.159e-05, "H": 4.174e-05, "L": 4.159e-05, "C": 4.174e-05, "V": 6086.76270271, "T": "2018-01-08T02:55:00", "BV": 0.25397699}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.16e-05, "C": 4.174e-05, "V": 2781.74516379, "T": "2018-01-08T03:00:00", "BV": 0.11602531}, {"O": 4.173e-05, "H": 4.206e-05, "L": 4.16e-05, "C": 4.206e-05, "V": 7308.15056312, "T": "2018-01-08T03:05:00", "BV": 0.3042341}, {"O": 4.185e-05, "H": 4.206e-05, "L": 4.185e-05, "C": 4.206e-05, "V": 85.92901813, "T": "2018-01-08T03:10:00", "BV": 0.00360509}, {"O": 4.174e-05, "H": 4.175e-05, "L": 4.174e-05, "C": 4.175e-05, "V": 6237.43337864, "T": "2018-01-08T03:15:00", "BV": 0.26035159}, {"O": 4.174e-05, "H": 4.2e-05, "L": 4.174e-05, "C": 4.2e-05, "V": 33481.02532636, "T": "2018-01-08T03:20:00", "BV": 1.39974714}, {"O": 4.176e-05, "H": 4.219e-05, "L": 4.176e-05, "C": 4.219e-05, "V": 20038.2718699, "T": "2018-01-08T03:25:00", "BV": 0.84248303}, {"O": 4.219e-05, "H": 4.246e-05, "L": 4.176e-05, "C": 4.181e-05, "V": 81383.39724784, "T": "2018-01-08T03:30:00", "BV": 3.42420604}, {"O": 4.181e-05, "H": 4.215e-05, "L": 4.181e-05, "C": 4.215e-05, "V": 639.05844144, "T": "2018-01-08T03:35:00", "BV": 0.02673722}, {"O": 4.185e-05, "H": 4.219e-05, "L": 4.185e-05, "C": 4.219e-05, "V": 4651.81735658, "T": "2018-01-08T03:40:00", "BV": 0.19604979}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 6058.22774412, "T": "2018-01-08T03:45:00", "BV": 0.25354697}, {"O": 4.185e-05, "H": 4.217e-05, "L": 4.185e-05, "C": 4.216e-05, "V": 3549.69308199, "T": "2018-01-08T03:50:00", "BV": 0.14881179}, {"O": 4.216e-05, "H": 4.217e-05, "L": 4.192e-05, "C": 4.217e-05, "V": 5567.30060409, "T": "2018-01-08T03:55:00", "BV": 0.23421683}, {"O": 4.217e-05, "H": 4.245e-05, "L": 4.189e-05, "C": 4.24e-05, "V": 6784.49963776, "T": "2018-01-08T04:00:00", "BV": 0.28669096}, {"O": 4.195e-05, "H": 4.197e-05, "L": 4.195e-05, "C": 4.197e-05, "V": 2535.07932235, "T": "2018-01-08T04:05:00", "BV": 0.1063667}, {"O": 4.197e-05, "H": 4.23e-05, "L": 4.196e-05, "C": 4.23e-05, "V": 16357.13792869, "T": "2018-01-08T04:10:00", "BV": 0.69051937}, {"O": 4.234e-05, "H": 4.237e-05, "L": 4.2e-05, "C": 4.235e-05, "V": 4474.54917861, "T": "2018-01-08T04:15:00", "BV": 0.18898593}, {"O": 4.235e-05, "H": 4.261e-05, "L": 4.235e-05, "C": 4.255e-05, "V": 23218.162315, "T": "2018-01-08T04:20:00", "BV": 0.98775397}, {"O": 4.255e-05, "H": 4.28e-05, "L": 4.255e-05, "C": 4.279e-05, "V": 21985.48808055, "T": "2018-01-08T04:25:00", "BV": 0.93917887}, {"O": 4.279e-05, "H": 4.3e-05, "L": 4.279e-05, "C": 4.286e-05, "V": 17065.13596476, "T": "2018-01-08T04:30:00", "BV": 0.73194375}, {"O": 4.286e-05, "H": 4.299e-05, "L": 4.261e-05, "C": 4.295e-05, "V": 11288.11176747, "T": "2018-01-08T04:35:00", "BV": 0.48317326}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 2555.43514138, "T": "2018-01-08T04:40:00", "BV": 0.10896636}, {"O": 4.261e-05, "H": 4.293e-05, "L": 4.209e-05, "C": 4.22e-05, "V": 10580.39302209, "T": "2018-01-08T04:45:00", "BV": 0.44872661}, {"O": 4.22e-05, "H": 4.229e-05, "L": 4.218e-05, "C": 4.229e-05, "V": 13359.75282924, "T": "2018-01-08T04:50:00", "BV": 0.56365679}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 10507.23775533, "T": "2018-01-08T04:55:00", "BV": 0.44383604}, {"O": 4.2e-05, "H": 4.229e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 5507.557776, "T": "2018-01-08T05:00:00", "BV": 0.23175754}, {"O": 4.201e-05, "H": 4.229e-05, "L": 4.201e-05, "C": 4.201e-05, "V": 5210.60430646, "T": "2018-01-08T05:05:00", "BV": 0.21998941}, {"O": 4.2e-05, "H": 4.229e-05, "L": 4.2e-05, "C": 4.229e-05, "V": 4462.64227029, "T": "2018-01-08T05:10:00", "BV": 0.18770959}, {"O": 4.229e-05, "H": 4.25e-05, "L": 4.229e-05, "C": 4.25e-05, "V": 2494.55255081, "T": "2018-01-08T05:15:00", "BV": 0.1059546}, {"O": 4.252e-05, "H": 4.254e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 14299.36539365, "T": "2018-01-08T05:20:00", "BV": 0.60328487}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.206e-05, "C": 4.206e-05, "V": 5003.94650025, "T": "2018-01-08T05:25:00", "BV": 0.21064052}, {"O": 4.206e-05, "H": 4.241e-05, "L": 4.206e-05, "C": 4.207e-05, "V": 105.8820677, "T": "2018-01-08T05:30:00", "BV": 0.00446187}, {"O": 4.208e-05, "H": 4.229e-05, "L": 4.205e-05, "C": 4.206e-05, "V": 13947.54054144, "T": "2018-01-08T05:35:00", "BV": 0.58877883}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.206e-05, "C": 4.229e-05, "V": 1787.43242547, "T": "2018-01-08T05:40:00", "BV": 0.07529532}, {"O": 4.229e-05, "H": 4.241e-05, "L": 4.206e-05, "C": 4.227e-05, "V": 2992.05966595, "T": "2018-01-08T05:45:00", "BV": 0.12666938}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.186e-05, "C": 4.227e-05, "V": 3893.51714439, "T": "2018-01-08T05:50:00", "BV": 0.16381752}, {"O": 4.217e-05, "H": 4.24e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 12033.4972002, "T": "2018-01-08T05:55:00", "BV": 0.50570138}, {"O": 4.177e-05, "H": 4.224e-05, "L": 4.176e-05, "C": 4.18e-05, "V": 24969.97156723, "T": "2018-01-08T06:00:00", "BV": 1.04558922}, {"O": 4.18e-05, "H": 4.226e-05, "L": 4.178e-05, "C": 4.178e-05, "V": 15849.82097254, "T": "2018-01-08T06:05:00", "BV": 0.66548158}, {"O": 4.18e-05, "H": 4.238e-05, "L": 4.18e-05, "C": 4.221e-05, "V": 5856.81401501, "T": "2018-01-08T06:10:00", "BV": 0.24748305}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.18e-05, "C": 4.22e-05, "V": 10341.69804264, "T": "2018-01-08T06:15:00", "BV": 0.43341107}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 306.43123507, "T": "2018-01-08T06:20:00", "BV": 0.01293139}, {"O": 4.186e-05, "H": 4.219e-05, "L": 4.18e-05, "C": 4.219e-05, "V": 8431.4642513, "T": "2018-01-08T06:25:00", "BV": 0.35310315}, {"O": 4.187e-05, "H": 4.216e-05, "L": 4.187e-05, "C": 4.214e-05, "V": 41197.17103839, "T": "2018-01-08T06:30:00", "BV": 1.72532711}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.214e-05, "C": 4.215e-05, "V": 4784.83046756, "T": "2018-01-08T06:35:00", "BV": 0.20166808}, {"O": 4.215e-05, "H": 4.22e-05, "L": 4.215e-05, "C": 4.22e-05, "V": 7965.80632069, "T": "2018-01-08T06:40:00", "BV": 0.33611125}, {"O": 4.22e-05, "H": 4.239e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 6495.0237461, "T": "2018-01-08T06:45:00", "BV": 0.27403645}, {"O": 4.215e-05, "H": 4.239e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 4327.35546497, "T": "2018-01-08T06:50:00", "BV": 0.18256154}, {"O": 4.196e-05, "H": 4.215e-05, "L": 4.182e-05, "C": 4.215e-05, "V": 5409.81958639, "T": "2018-01-08T06:55:00", "BV": 0.22657953}, {"O": 4.216e-05, "H": 4.233e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 11197.22631287, "T": "2018-01-08T07:00:00", "BV": 0.47243503}, {"O": 4.228e-05, "H": 4.239e-05, "L": 4.215e-05, "C": 4.234e-05, "V": 5377.20017072, "T": "2018-01-08T07:05:00", "BV": 0.22755078}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 3883.36045833, "T": "2018-01-08T07:10:00", "BV": 0.16442066}, {"O": 4.232e-05, "H": 4.232e-05, "L": 4.02e-05, "C": 4.17e-05, "V": 178360.04282523, "T": "2018-01-08T07:15:00", "BV": 7.26649527}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.058e-05, "C": 4.151e-05, "V": 20434.92286821, "T": "2018-01-08T07:20:00", "BV": 0.83904898}, {"O": 4.151e-05, "H": 4.166e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 12512.3386516, "T": "2018-01-08T07:25:00", "BV": 0.51922525}, {"O": 4.096e-05, "H": 4.153e-05, "L": 4.08e-05, "C": 4.11e-05, "V": 15353.55321618, "T": "2018-01-08T07:30:00", "BV": 0.63093912}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 10887.4301011, "T": "2018-01-08T07:35:00", "BV": 0.44656206}, {"O": 4.134e-05, "H": 4.148e-05, "L": 4.101e-05, "C": 4.148e-05, "V": 25537.65785739, "T": "2018-01-08T07:40:00", "BV": 1.05171382}, {"O": 4.14e-05, "H": 4.159e-05, "L": 4.102e-05, "C": 4.102e-05, "V": 27372.97695902, "T": "2018-01-08T07:45:00", "BV": 1.13374199}, {"O": 4.102e-05, "H": 4.139e-05, "L": 4.1e-05, "C": 4.138e-05, "V": 21293.84999919, "T": "2018-01-08T07:50:00", "BV": 0.87406983}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 1040.57510007, "T": "2018-01-08T07:55:00", "BV": 0.04298034}, {"O": 4.12e-05, "H": 4.138e-05, "L": 4.12e-05, "C": 4.122e-05, "V": 3061.16036306, "T": "2018-01-08T08:00:00", "BV": 0.12643109}, {"O": 4.121e-05, "H": 4.175e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 9607.66579701, "T": "2018-01-08T08:05:00", "BV": 0.39888625}, {"O": 4.121e-05, "H": 4.121e-05, "L": 4.107e-05, "C": 4.108e-05, "V": 8592.95032386, "T": "2018-01-08T08:10:00", "BV": 0.35300969}, {"O": 4.107e-05, "H": 4.108e-05, "L": 4.107e-05, "C": 4.108e-05, "V": 15072.40860178, "T": "2018-01-08T08:15:00", "BV": 0.61907138}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 7762.58076627, "T": "2018-01-08T08:20:00", "BV": 0.31879474}, {"O": 4.104e-05, "H": 4.106e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 39077.54407235, "T": "2018-01-08T08:25:00", "BV": 1.60077263}, {"O": 4.086e-05, "H": 4.087e-05, "L": 4.08e-05, "C": 4.087e-05, "V": 23111.19444147, "T": "2018-01-08T08:30:00", "BV": 0.9443134}, {"O": 4.087e-05, "H": 4.173e-05, "L": 4.08e-05, "C": 4.172e-05, "V": 38695.29936766, "T": "2018-01-08T08:35:00", "BV": 1.59628998}, {"O": 4.094e-05, "H": 4.169e-05, "L": 4.094e-05, "C": 4.106e-05, "V": 3253.0154064, "T": "2018-01-08T08:40:00", "BV": 0.13357517}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.094e-05, "C": 4.094e-05, "V": 7661.36260341, "T": "2018-01-08T08:45:00", "BV": 0.31447563}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.133e-05, "C": 4.134e-05, "V": 7790.91599277, "T": "2018-01-08T08:50:00", "BV": 0.32257128}, {"O": 4.134e-05, "H": 4.134e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 6719.3681288, "T": "2018-01-08T08:55:00", "BV": 0.27604665}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.106e-05, "C": 4.11e-05, "V": 19306.08060177, "T": "2018-01-08T09:00:00", "BV": 0.79347218}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 7425.53118044, "T": "2018-01-08T09:05:00", "BV": 0.30472127}, {"O": 4.105e-05, "H": 4.11e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 18021.74555984, "T": "2018-01-08T09:10:00", "BV": 0.73982841}, {"O": 4.103e-05, "H": 4.11e-05, "L": 4.102e-05, "C": 4.11e-05, "V": 2858.10648182, "T": "2018-01-08T09:15:00", "BV": 0.11726726}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.094e-05, "C": 4.094e-05, "V": 19831.72171583, "T": "2018-01-08T09:20:00", "BV": 0.81338716}, {"O": 4.087e-05, "H": 4.103e-05, "L": 4.05e-05, "C": 4.103e-05, "V": 53119.28147311, "T": "2018-01-08T09:25:00", "BV": 2.1632958}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.051e-05, "C": 4.067e-05, "V": 13476.22920939, "T": "2018-01-08T09:30:00", "BV": 0.55086904}, {"O": 4.067e-05, "H": 4.109e-05, "L": 4.067e-05, "C": 4.107e-05, "V": 3381.02103979, "T": "2018-01-08T09:35:00", "BV": 0.13791138}, {"O": 4.109e-05, "H": 4.13e-05, "L": 4.06e-05, "C": 4.13e-05, "V": 23053.06525769, "T": "2018-01-08T09:40:00", "BV": 0.94801334}, {"O": 4.13e-05, "H": 4.148e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 6400.73611306, "T": "2018-01-08T09:45:00", "BV": 0.26430023}, {"O": 4.109e-05, "H": 4.145e-05, "L": 4.109e-05, "C": 4.145e-05, "V": 157205.06259847, "T": "2018-01-08T09:50:00", "BV": 6.46149292}, {"O": 4.145e-05, "H": 4.173e-05, "L": 4.144e-05, "C": 4.145e-05, "V": 29980.74863656, "T": "2018-01-08T09:55:00", "BV": 1.24841741}, {"O": 4.145e-05, "H": 4.169e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 11967.57410154, "T": "2018-01-08T10:00:00", "BV": 0.49708678}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.124e-05, "C": 4.124e-05, "V": 1899.7275584, "T": "2018-01-08T10:05:00", "BV": 0.07878859}, {"O": 4.124e-05, "H": 4.124e-05, "L": 4.119e-05, "C": 4.119e-05, "V": 5562.7273504, "T": "2018-01-08T10:10:00", "BV": 0.22926608}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 10469.76194428, "T": "2018-01-08T10:15:00", "BV": 0.43112975}, {"O": 4.111e-05, "H": 4.119e-05, "L": 4.078e-05, "C": 4.119e-05, "V": 7266.63800714, "T": "2018-01-08T10:20:00", "BV": 0.29735712}, {"O": 4.1e-05, "H": 4.119e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 4952.6633846, "T": "2018-01-08T10:25:00", "BV": 0.20365958}, {"O": 4.1e-05, "H": 4.119e-05, "L": 4.1e-05, "C": 4.119e-05, "V": 6246.30368872, "T": "2018-01-08T10:30:00", "BV": 0.25663381}, {"O": 4.119e-05, "H": 4.12e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 8313.22484319, "T": "2018-01-08T10:35:00", "BV": 0.34248642}, {"O": 4.12e-05, "H": 4.148e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 9126.16951194, "T": "2018-01-08T10:40:00", "BV": 0.37628036}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 8914.71660466, "T": "2018-01-08T10:45:00", "BV": 0.36747827}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 4408.08634307, "T": "2018-01-08T10:50:00", "BV": 0.18108535}, {"O": 4.106e-05, "H": 4.14e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 21971.27600757, "T": "2018-01-08T10:55:00", "BV": 0.90012911}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 1272.45489085, "T": "2018-01-08T11:00:00", "BV": 0.05267401}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 44.2530803, "T": "2018-01-08T11:05:00", "BV": 0.00183163}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 2836.26633777, "T": "2018-01-08T11:10:00", "BV": 0.11597024}, {"O": 4.088e-05, "H": 4.089e-05, "L": 4.088e-05, "C": 4.089e-05, "V": 2262.81553672, "T": "2018-01-08T11:15:00", "BV": 0.09250576}, {"O": 4.088e-05, "H": 4.089e-05, "L": 4.059e-05, "C": 4.089e-05, "V": 15422.57529253, "T": "2018-01-08T11:20:00", "BV": 0.62977952}, {"O": 4.07e-05, "H": 4.089e-05, "L": 4.07e-05, "C": 4.089e-05, "V": 4009.71497544, "T": "2018-01-08T11:25:00", "BV": 0.16378106}, {"O": 4.07e-05, "H": 4.139e-05, "L": 4.07e-05, "C": 4.12e-05, "V": 13577.19740956, "T": "2018-01-08T11:30:00", "BV": 0.55801022}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 3569.93977328, "T": "2018-01-08T11:35:00", "BV": 0.14562774}, {"O": 4.074e-05, "H": 4.12e-05, "L": 4.06e-05, "C": 4.12e-05, "V": 13749.48775606, "T": "2018-01-08T11:40:00", "BV": 0.5594225}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 70.65692475, "T": "2018-01-08T11:45:00", "BV": 0.00291106}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.06e-05, "C": 4.116e-05, "V": 14252.99545068, "T": "2018-01-08T11:50:00", "BV": 0.58187033}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 8748.25373841, "T": "2018-01-08T11:55:00", "BV": 0.35505961}, {"O": 4.062e-05, "H": 4.11e-05, "L": 4.053e-05, "C": 4.11e-05, "V": 6349.93253896, "T": "2018-01-08T12:00:00", "BV": 0.25833093}, {"O": 4.11e-05, "H": 4.115e-05, "L": 4.056e-05, "C": 4.112e-05, "V": 9663.07698342, "T": "2018-01-08T12:05:00", "BV": 0.39585462}, {"O": 4.07e-05, "H": 4.112e-05, "L": 4.053e-05, "C": 4.11e-05, "V": 24798.0809285, "T": "2018-01-08T12:10:00", "BV": 1.00961893}, {"O": 4.11e-05, "H": 4.138e-05, "L": 4.053e-05, "C": 4.138e-05, "V": 50758.08196488, "T": "2018-01-08T12:15:00", "BV": 2.08862212}, {"O": 4.12e-05, "H": 4.138e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 8356.90365877, "T": "2018-01-08T12:20:00", "BV": 0.34409313}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 1884.67150273, "T": "2018-01-08T12:25:00", "BV": 0.07729037}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 3208.3614724, "T": "2018-01-08T12:30:00", "BV": 0.13180453}, {"O": 4.09e-05, "H": 4.13e-05, "L": 4.09e-05, "C": 4.13e-05, "V": 10623.13263411, "T": "2018-01-08T12:35:00", "BV": 0.43585926}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.127e-05, "C": 4.129e-05, "V": 25032.92841483, "T": "2018-01-08T12:40:00", "BV": 1.03340492}, {"O": 4.101e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 11427.65799621, "T": "2018-01-08T12:45:00", "BV": 0.46864571}, {"O": 4.1e-05, "H": 4.129e-05, "L": 4.1e-05, "C": 4.129e-05, "V": 16048.43308671, "T": "2018-01-08T12:50:00", "BV": 0.65926178}, {"O": 4.13e-05, "H": 4.136e-05, "L": 4.1e-05, "C": 4.136e-05, "V": 21885.02250331, "T": "2018-01-08T12:55:00", "BV": 0.9037718}, {"O": 4.136e-05, "H": 4.139e-05, "L": 4.112e-05, "C": 4.139e-05, "V": 6674.88013076, "T": "2018-01-08T13:00:00", "BV": 0.27569545}, {"O": 4.139e-05, "H": 4.14e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 20283.74133492, "T": "2018-01-08T13:05:00", "BV": 0.83911236}, {"O": 4.14e-05, "H": 4.144e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 19986.50032623, "T": "2018-01-08T13:10:00", "BV": 0.8217703}, {"O": 4.104e-05, "H": 4.14e-05, "L": 4.102e-05, "C": 4.14e-05, "V": 8553.15716461, "T": "2018-01-08T13:15:00", "BV": 0.35137799}, {"O": 4.106e-05, "H": 4.138e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 13516.90770826, "T": "2018-01-08T13:20:00", "BV": 0.55512163}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.08e-05, "C": 4.091e-05, "V": 37876.7042569, "T": "2018-01-08T13:25:00", "BV": 1.54849133}, {"O": 4.091e-05, "H": 4.11e-05, "L": 4.091e-05, "C": 4.11e-05, "V": 25329.87154283, "T": "2018-01-08T13:30:00", "BV": 1.03828109}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.044e-05, "C": 4.044e-05, "V": 86310.87849305, "T": "2018-01-08T13:35:00", "BV": 3.51116833}, {"O": 4.061e-05, "H": 4.061e-05, "L": 3.967e-05, "C": 3.999e-05, "V": 164150.90724736, "T": "2018-01-08T13:40:00", "BV": 6.57793908}, {"O": 3.999e-05, "H": 4.045e-05, "L": 3.967e-05, "C": 4.008e-05, "V": 57314.12866111, "T": "2018-01-08T13:45:00", "BV": 2.29060033}, {"O": 4.012e-05, "H": 4.044e-05, "L": 3.971e-05, "C": 4e-05, "V": 45390.22343196, "T": "2018-01-08T13:50:00", "BV": 1.80993398}, {"O": 4e-05, "H": 4.15e-05, "L": 3.967e-05, "C": 4.15e-05, "V": 240349.18205723, "T": "2018-01-08T13:55:00", "BV": 9.70723435}, {"O": 4.026e-05, "H": 4.026e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 177285.45951717, "T": "2018-01-08T14:00:00", "BV": 7.00525666}, {"O": 3.914e-05, "H": 3.966e-05, "L": 3.86e-05, "C": 3.862e-05, "V": 157191.26600004, "T": "2018-01-08T14:05:00", "BV": 6.13851519}, {"O": 3.862e-05, "H": 3.865e-05, "L": 3.808e-05, "C": 3.836e-05, "V": 164038.58867925, "T": "2018-01-08T14:10:00", "BV": 6.29094062}, {"O": 3.836e-05, "H": 3.947e-05, "L": 3.81e-05, "C": 3.897e-05, "V": 50891.77016163, "T": "2018-01-08T14:15:00", "BV": 1.9579344}, {"O": 3.896e-05, "H": 3.939e-05, "L": 3.863e-05, "C": 3.919e-05, "V": 43397.84739831, "T": "2018-01-08T14:20:00", "BV": 1.68876768}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.878e-05, "C": 3.882e-05, "V": 38703.2965756, "T": "2018-01-08T14:25:00", "BV": 1.50659296}, {"O": 3.882e-05, "H": 3.882e-05, "L": 3.85e-05, "C": 3.855e-05, "V": 75328.23679955, "T": "2018-01-08T14:30:00", "BV": 2.91327329}, {"O": 3.85e-05, "H": 3.866e-05, "L": 3.818e-05, "C": 3.82e-05, "V": 43965.94912916, "T": "2018-01-08T14:35:00", "BV": 1.68494466}, {"O": 3.818e-05, "H": 3.876e-05, "L": 3.806e-05, "C": 3.875e-05, "V": 57338.84327276, "T": "2018-01-08T14:40:00", "BV": 2.20568198}, {"O": 3.875e-05, "H": 3.876e-05, "L": 3.844e-05, "C": 3.86e-05, "V": 14538.47581198, "T": "2018-01-08T14:45:00", "BV": 0.56245311}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.805e-05, "C": 3.812e-05, "V": 55325.5877741, "T": "2018-01-08T14:50:00", "BV": 2.11124669}, {"O": 3.808e-05, "H": 3.849e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 201660.53734968, "T": "2018-01-08T14:55:00", "BV": 7.65157084}, {"O": 3.771e-05, "H": 3.779e-05, "L": 3.74e-05, "C": 3.757e-05, "V": 94705.29665456, "T": "2018-01-08T15:00:00", "BV": 3.56048024}, {"O": 3.757e-05, "H": 3.777e-05, "L": 3.742e-05, "C": 3.76e-05, "V": 92902.05053303, "T": "2018-01-08T15:05:00", "BV": 3.49277487}, {"O": 3.76e-05, "H": 3.789e-05, "L": 3.746e-05, "C": 3.772e-05, "V": 30649.155901, "T": "2018-01-08T15:10:00", "BV": 1.15555059}, {"O": 3.787e-05, "H": 3.84e-05, "L": 3.775e-05, "C": 3.826e-05, "V": 52062.7424202, "T": "2018-01-08T15:15:00", "BV": 1.98278399}, {"O": 3.835e-05, "H": 3.856e-05, "L": 3.825e-05, "C": 3.856e-05, "V": 81405.7928856, "T": "2018-01-08T15:20:00", "BV": 3.12803366}, {"O": 3.86e-05, "H": 3.919e-05, "L": 3.86e-05, "C": 3.9e-05, "V": 18795.46298449, "T": "2018-01-08T15:25:00", "BV": 0.73213064}, {"O": 3.899e-05, "H": 3.92e-05, "L": 3.899e-05, "C": 3.914e-05, "V": 64122.29069686, "T": "2018-01-08T15:30:00", "BV": 2.50362969}, {"O": 3.914e-05, "H": 3.951e-05, "L": 3.913e-05, "C": 3.949e-05, "V": 28884.78857934, "T": "2018-01-08T15:35:00", "BV": 1.13680363}, {"O": 3.94e-05, "H": 3.951e-05, "L": 3.939e-05, "C": 3.941e-05, "V": 30039.34204429, "T": "2018-01-08T15:40:00", "BV": 1.1853075}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.941e-05, "C": 3.95e-05, "V": 18941.78957663, "T": "2018-01-08T15:45:00", "BV": 0.74751646}, {"O": 3.949e-05, "H": 3.951e-05, "L": 3.917e-05, "C": 3.949e-05, "V": 24376.13738188, "T": "2018-01-08T15:50:00", "BV": 0.96177978}, {"O": 3.917e-05, "H": 3.949e-05, "L": 3.87e-05, "C": 3.88e-05, "V": 25427.43390327, "T": "2018-01-08T15:55:00", "BV": 0.98974335}, {"O": 3.874e-05, "H": 3.951e-05, "L": 3.874e-05, "C": 3.95e-05, "V": 20106.00938922, "T": "2018-01-08T16:00:00", "BV": 0.79073024}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.877e-05, "C": 3.949e-05, "V": 20738.87297486, "T": "2018-01-08T16:05:00", "BV": 0.81579565}, {"O": 3.95e-05, "H": 3.951e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 20331.16450377, "T": "2018-01-08T16:10:00", "BV": 0.80295013}, {"O": 3.949e-05, "H": 3.95e-05, "L": 3.91e-05, "C": 3.95e-05, "V": 9613.06466987, "T": "2018-01-08T16:15:00", "BV": 0.37918797}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 15486.6911764, "T": "2018-01-08T16:20:00", "BV": 0.61120676}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.941e-05, "C": 3.95e-05, "V": 6621.68210137, "T": "2018-01-08T16:25:00", "BV": 0.2614299}, {"O": 3.949e-05, "H": 3.951e-05, "L": 3.939e-05, "C": 3.94e-05, "V": 42997.26400861, "T": "2018-01-08T16:30:00", "BV": 1.69490783}, {"O": 3.912e-05, "H": 3.94e-05, "L": 3.912e-05, "C": 3.913e-05, "V": 1002.48505203, "T": "2018-01-08T16:35:00", "BV": 0.03930198}, {"O": 3.914e-05, "H": 3.954e-05, "L": 3.914e-05, "C": 3.954e-05, "V": 19855.41167938, "T": "2018-01-08T16:40:00", "BV": 0.78431012}, {"O": 3.954e-05, "H": 3.966e-05, "L": 3.954e-05, "C": 3.966e-05, "V": 79387.01994314, "T": "2018-01-08T16:45:00", "BV": 3.14111452}, {"O": 3.964e-05, "H": 3.996e-05, "L": 3.95e-05, "C": 3.966e-05, "V": 31246.11738272, "T": "2018-01-08T16:50:00", "BV": 1.23827726}, {"O": 3.966e-05, "H": 3.995e-05, "L": 3.966e-05, "C": 3.994e-05, "V": 19084.7574533, "T": "2018-01-08T16:55:00", "BV": 0.75900212}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.966e-05, "C": 3.993e-05, "V": 13276.97219164, "T": "2018-01-08T17:00:00", "BV": 0.52728323}, {"O": 3.993e-05, "H": 4.027e-05, "L": 3.973e-05, "C": 4.027e-05, "V": 46412.97900769, "T": "2018-01-08T17:05:00", "BV": 1.86034459}, {"O": 4.027e-05, "H": 4.029e-05, "L": 4.012e-05, "C": 4.029e-05, "V": 16795.14041789, "T": "2018-01-08T17:10:00", "BV": 0.67585685}, {"O": 4.029e-05, "H": 4.059e-05, "L": 4.027e-05, "C": 4.038e-05, "V": 28733.36048348, "T": "2018-01-08T17:15:00", "BV": 1.16201031}, {"O": 4.038e-05, "H": 4.059e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 37112.50437754, "T": "2018-01-08T17:20:00", "BV": 1.50001536}, {"O": 4.011e-05, "H": 4.05e-05, "L": 3.998e-05, "C": 4.049e-05, "V": 53591.81052551, "T": "2018-01-08T17:25:00", "BV": 2.15387224}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.002e-05, "C": 4.003e-05, "V": 10186.35820964, "T": "2018-01-08T17:30:00", "BV": 0.40897819}, {"O": 4.002e-05, "H": 4.039e-05, "L": 4.002e-05, "C": 4.037e-05, "V": 3429.80168005, "T": "2018-01-08T17:35:00", "BV": 0.13818667}, {"O": 4.011e-05, "H": 4.04e-05, "L": 4.007e-05, "C": 4.03e-05, "V": 56828.54094974, "T": "2018-01-08T17:40:00", "BV": 2.29042811}, {"O": 4.03e-05, "H": 4.039e-05, "L": 4.005e-05, "C": 4.037e-05, "V": 22533.78274165, "T": "2018-01-08T17:45:00", "BV": 0.90467591}, {"O": 4.005e-05, "H": 4.037e-05, "L": 4.005e-05, "C": 4.006e-05, "V": 6697.0521527, "T": "2018-01-08T17:50:00", "BV": 0.26905926}, {"O": 4.036e-05, "H": 4.036e-05, "L": 3.921e-05, "C": 4.001e-05, "V": 26413.38203732, "T": "2018-01-08T17:55:00", "BV": 1.04806521}, {"O": 3.999e-05, "H": 4.035e-05, "L": 3.989e-05, "C": 4.033e-05, "V": 14944.87917509, "T": "2018-01-08T18:00:00", "BV": 0.60187716}, {"O": 4e-05, "H": 4.036e-05, "L": 4e-05, "C": 4.035e-05, "V": 4654.33376247, "T": "2018-01-08T18:05:00", "BV": 0.18749948}, {"O": 4.034e-05, "H": 4.034e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 3794.37656599, "T": "2018-01-08T18:10:00", "BV": 0.15300965}, {"O": 4.008e-05, "H": 4.025e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 10854.73581002, "T": "2018-01-08T18:15:00", "BV": 0.43505522}, {"O": 4.023e-05, "H": 4.032e-05, "L": 4.002e-05, "C": 4.032e-05, "V": 18280.72365644, "T": "2018-01-08T18:20:00", "BV": 0.7346632}, {"O": 4.031e-05, "H": 4.037e-05, "L": 4.023e-05, "C": 4.035e-05, "V": 67601.3000989, "T": "2018-01-08T18:25:00", "BV": 2.72322271}, {"O": 4.035e-05, "H": 4.037e-05, "L": 4.032e-05, "C": 4.036e-05, "V": 6927.77774354, "T": "2018-01-08T18:30:00", "BV": 0.2795482}, {"O": 4.035e-05, "H": 4.035e-05, "L": 4.023e-05, "C": 4.023e-05, "V": 13889.94550339, "T": "2018-01-08T18:35:00", "BV": 0.5600953}, {"O": 4.001e-05, "H": 4.035e-05, "L": 4.001e-05, "C": 4.003e-05, "V": 6430.29946887, "T": "2018-01-08T18:40:00", "BV": 0.25846981}, {"O": 4.003e-05, "H": 4.025e-05, "L": 3.92e-05, "C": 4.025e-05, "V": 95273.41211715, "T": "2018-01-08T18:45:00", "BV": 3.78533902}, {"O": 4.025e-05, "H": 4.025e-05, "L": 3.972e-05, "C": 4.02e-05, "V": 11048.99036824, "T": "2018-01-08T18:50:00", "BV": 0.44231447}, {"O": 3.971e-05, "H": 4.021e-05, "L": 3.971e-05, "C": 4.011e-05, "V": 12091.18166717, "T": "2018-01-08T18:55:00", "BV": 0.48547451}, {"O": 4.011e-05, "H": 4.019e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 2827.41540355, "T": "2018-01-08T19:00:00", "BV": 0.11348671}, {"O": 4.012e-05, "H": 4.017e-05, "L": 4e-05, "C": 4.017e-05, "V": 4412.03500609, "T": "2018-01-08T19:05:00", "BV": 0.17707228}, {"O": 4.017e-05, "H": 4.017e-05, "L": 4e-05, "C": 4e-05, "V": 5685.95874944, "T": "2018-01-08T19:10:00", "BV": 0.22821909}, {"O": 4.017e-05, "H": 4.017e-05, "L": 4e-05, "C": 4e-05, "V": 491.81315662, "T": "2018-01-08T19:15:00", "BV": 0.01967889}, {"O": 3.986e-05, "H": 4e-05, "L": 3.984e-05, "C": 4e-05, "V": 10748.49758667, "T": "2018-01-08T19:20:00", "BV": 0.42877603}, {"O": 4e-05, "H": 4e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 10781.01179306, "T": "2018-01-08T19:25:00", "BV": 0.42996313}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.949e-05, "C": 3.982e-05, "V": 6686.81522982, "T": "2018-01-08T19:30:00", "BV": 0.26539541}, {"O": 3.982e-05, "H": 3.99e-05, "L": 3.936e-05, "C": 3.99e-05, "V": 18400.68458833, "T": "2018-01-08T19:35:00", "BV": 0.72960208}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.983e-05, "C": 3.983e-05, "V": 8267.38595812, "T": "2018-01-08T19:40:00", "BV": 0.32986461}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 26726.62473562, "T": "2018-01-08T19:45:00", "BV": 1.05960914}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.931e-05, "C": 3.95e-05, "V": 41416.81009954, "T": "2018-01-08T19:50:00", "BV": 1.63534829}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.937e-05, "C": 3.945e-05, "V": 18962.45474422, "T": "2018-01-08T19:55:00", "BV": 0.74893636}, {"O": 3.945e-05, "H": 3.989e-05, "L": 3.937e-05, "C": 3.989e-05, "V": 18026.48569959, "T": "2018-01-08T20:00:00", "BV": 0.71150579}, {"O": 3.989e-05, "H": 4.022e-05, "L": 3.988e-05, "C": 4e-05, "V": 22608.60432334, "T": "2018-01-08T20:05:00", "BV": 0.9027459}, {"O": 4.02e-05, "H": 4.022e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 6107.25260362, "T": "2018-01-08T20:10:00", "BV": 0.24447439}, {"O": 3.963e-05, "H": 4e-05, "L": 3.952e-05, "C": 3.964e-05, "V": 11306.52021053, "T": "2018-01-08T20:15:00", "BV": 0.44810515}, {"O": 3.964e-05, "H": 4.007e-05, "L": 3.954e-05, "C": 4.005e-05, "V": 9863.68185357, "T": "2018-01-08T20:20:00", "BV": 0.39143688}, {"O": 4e-05, "H": 4e-05, "L": 3.954e-05, "C": 3.999e-05, "V": 4994.4606532, "T": "2018-01-08T20:25:00", "BV": 0.1992531}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.963e-05, "C": 3.99e-05, "V": 8377.09509465, "T": "2018-01-08T20:30:00", "BV": 0.33358031}, {"O": 3.966e-05, "H": 4.014e-05, "L": 3.965e-05, "C": 4e-05, "V": 9982.13698766, "T": "2018-01-08T20:35:00", "BV": 0.3986796}, {"O": 4e-05, "H": 4.014e-05, "L": 3.999e-05, "C": 4.001e-05, "V": 6098.26495299, "T": "2018-01-08T20:40:00", "BV": 0.24402561}, {"O": 4.014e-05, "H": 4.019e-05, "L": 4e-05, "C": 4e-05, "V": 13688.8608069, "T": "2018-01-08T20:45:00", "BV": 0.54902971}, {"O": 4.002e-05, "H": 4.017e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 2120.3925446, "T": "2018-01-08T20:50:00", "BV": 0.08511053}, {"O": 4e-05, "H": 4.017e-05, "L": 4e-05, "C": 4.015e-05, "V": 3758.2789839, "T": "2018-01-08T20:55:00", "BV": 0.15044126}, {"O": 4.015e-05, "H": 4.017e-05, "L": 4.014e-05, "C": 4.017e-05, "V": 10877.69736103, "T": "2018-01-08T21:00:00", "BV": 0.43691511}, {"O": 4.017e-05, "H": 4.017e-05, "L": 4e-05, "C": 4.017e-05, "V": 2613.04404715, "T": "2018-01-08T21:05:00", "BV": 0.10475704}, {"O": 4.018e-05, "H": 4.081e-05, "L": 4.018e-05, "C": 4.081e-05, "V": 53001.95209873, "T": "2018-01-08T21:10:00", "BV": 2.15197933}, {"O": 4.081e-05, "H": 4.084e-05, "L": 4.032e-05, "C": 4.039e-05, "V": 7584.18510073, "T": "2018-01-08T21:15:00", "BV": 0.30752362}, {"O": 4.046e-05, "H": 4.08e-05, "L": 4.046e-05, "C": 4.08e-05, "V": 9280.07868972, "T": "2018-01-08T21:20:00", "BV": 0.376987}, {"O": 4.08e-05, "H": 4.119e-05, "L": 4.08e-05, "C": 4.119e-05, "V": 47538.87667719, "T": "2018-01-08T21:25:00", "BV": 1.94969208}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.057e-05, "C": 4.057e-05, "V": 14714.31770194, "T": "2018-01-08T21:30:00", "BV": 0.60154015}, {"O": 4.11e-05, "H": 4.119e-05, "L": 4.109e-05, "C": 4.119e-05, "V": 18600.47901628, "T": "2018-01-08T21:35:00", "BV": 0.76565593}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.111e-05, "C": 4.119e-05, "V": 10660.79445942, "T": "2018-01-08T21:40:00", "BV": 0.43864874}, {"O": 4.118e-05, "H": 4.119e-05, "L": 4.058e-05, "C": 4.058e-05, "V": 6128.94057218, "T": "2018-01-08T21:45:00", "BV": 0.25184761}, {"O": 4.058e-05, "H": 4.138e-05, "L": 4.057e-05, "C": 4.138e-05, "V": 121843.62159254, "T": "2018-01-08T21:50:00", "BV": 5.01785438}, {"O": 4.137e-05, "H": 4.14e-05, "L": 4.05e-05, "C": 4.138e-05, "V": 24005.83960441, "T": "2018-01-08T21:55:00", "BV": 0.98874224}, {"O": 4.137e-05, "H": 4.137e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 5467.6137348, "T": "2018-01-08T22:00:00", "BV": 0.22590418}, {"O": 4.09e-05, "H": 4.129e-05, "L": 4.08e-05, "C": 4.128e-05, "V": 9719.36982802, "T": "2018-01-08T22:05:00", "BV": 0.39892303}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.1e-05, "C": 4.128e-05, "V": 5462.14442234, "T": "2018-01-08T22:10:00", "BV": 0.22479332}, {"O": 4.121e-05, "H": 4.128e-05, "L": 4.101e-05, "C": 4.102e-05, "V": 40658.12283522, "T": "2018-01-08T22:15:00", "BV": 1.67545379}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 16600.6591884, "T": "2018-01-08T22:20:00", "BV": 0.68393504}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.065e-05, "C": 4.1e-05, "V": 16620.57299538, "T": "2018-01-08T22:25:00", "BV": 0.67952486}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 1214.90372246, "T": "2018-01-08T22:30:00", "BV": 0.04941284}, {"O": 4.065e-05, "H": 4.098e-05, "L": 4.065e-05, "C": 4.098e-05, "V": 5568.96889944, "T": "2018-01-08T22:35:00", "BV": 0.2269148}, {"O": 4.097e-05, "H": 4.097e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 28206.5591665, "T": "2018-01-08T22:40:00", "BV": 1.14551737}, {"O": 4.045e-05, "H": 4.093e-05, "L": 4.042e-05, "C": 4.093e-05, "V": 7646.35251749, "T": "2018-01-08T22:45:00", "BV": 0.31142658}, {"O": 4.066e-05, "H": 4.08e-05, "L": 4.039e-05, "C": 4.048e-05, "V": 32954.91061359, "T": "2018-01-08T22:50:00", "BV": 1.33475078}, {"O": 4.078e-05, "H": 4.079e-05, "L": 4.012e-05, "C": 4.048e-05, "V": 15655.54261139, "T": "2018-01-08T22:55:00", "BV": 0.63167708}, {"O": 4.059e-05, "H": 4.059e-05, "L": 4e-05, "C": 4e-05, "V": 27088.83467837, "T": "2018-01-08T23:00:00", "BV": 1.08589575}, {"O": 4.05e-05, "H": 4.096e-05, "L": 4.006e-05, "C": 4.096e-05, "V": 13839.9450486, "T": "2018-01-08T23:05:00", "BV": 0.56037005}, {"O": 4.095e-05, "H": 4.097e-05, "L": 4.095e-05, "C": 4.095e-05, "V": 17763.57941769, "T": "2018-01-08T23:10:00", "BV": 0.72755694}, {"O": 4.095e-05, "H": 4.12e-05, "L": 4.095e-05, "C": 4.118e-05, "V": 21813.84769517, "T": "2018-01-08T23:15:00", "BV": 0.89529752}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.082e-05, "C": 4.11e-05, "V": 3536.8296939, "T": "2018-01-08T23:20:00", "BV": 0.1444675}, {"O": 4.11e-05, "H": 4.114e-05, "L": 4.08e-05, "C": 4.111e-05, "V": 18440.32520943, "T": "2018-01-08T23:25:00", "BV": 0.75287769}, {"O": 4.109e-05, "H": 4.134e-05, "L": 4.109e-05, "C": 4.134e-05, "V": 21525.03379051, "T": "2018-01-08T23:30:00", "BV": 0.88563884}, {"O": 4.134e-05, "H": 4.162e-05, "L": 4.131e-05, "C": 4.162e-05, "V": 37980.13533868, "T": "2018-01-08T23:35:00", "BV": 1.57597793}, {"O": 4.162e-05, "H": 4.169e-05, "L": 4.148e-05, "C": 4.169e-05, "V": 10088.24796831, "T": "2018-01-08T23:40:00", "BV": 0.42015295}, {"O": 4.169e-05, "H": 4.19e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 123493.69324008, "T": "2018-01-08T23:45:00", "BV": 5.06251896}, {"O": 4.052e-05, "H": 4.118e-05, "L": 4.01e-05, "C": 4.07e-05, "V": 48622.59883021, "T": "2018-01-08T23:50:00", "BV": 1.9603707}, {"O": 4.072e-05, "H": 4.131e-05, "L": 4.071e-05, "C": 4.094e-05, "V": 16598.30088192, "T": "2018-01-08T23:55:00", "BV": 0.67916028}, {"O": 4.093e-05, "H": 4.093e-05, "L": 4.073e-05, "C": 4.093e-05, "V": 8854.72814651, "T": "2018-01-09T00:00:00", "BV": 0.36092785}, {"O": 4.093e-05, "H": 4.093e-05, "L": 4.073e-05, "C": 4.074e-05, "V": 14350.24137745, "T": "2018-01-09T00:05:00", "BV": 0.58507032}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.027e-05, "C": 4.032e-05, "V": 12335.77089049, "T": "2018-01-09T00:10:00", "BV": 0.50129116}, {"O": 4.032e-05, "H": 4.075e-05, "L": 4.029e-05, "C": 4.075e-05, "V": 12496.9920825, "T": "2018-01-09T00:15:00", "BV": 0.50476214}, {"O": 4.075e-05, "H": 4.09e-05, "L": 4.026e-05, "C": 4.08e-05, "V": 17322.18229029, "T": "2018-01-09T00:20:00", "BV": 0.7026879}, {"O": 4.034e-05, "H": 4.083e-05, "L": 4.008e-05, "C": 4.015e-05, "V": 33715.41921722, "T": "2018-01-09T00:25:00", "BV": 1.35682655}, {"O": 4.015e-05, "H": 4.089e-05, "L": 4.015e-05, "C": 4.069e-05, "V": 8859.24047666, "T": "2018-01-09T00:30:00", "BV": 0.36002811}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.064e-05, "C": 4.07e-05, "V": 11433.29640045, "T": "2018-01-09T00:35:00", "BV": 0.46530225}, {"O": 4.064e-05, "H": 4.089e-05, "L": 4.032e-05, "C": 4.089e-05, "V": 8073.75934602, "T": "2018-01-09T00:40:00", "BV": 0.32672845}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 9338.52849045, "T": "2018-01-09T00:45:00", "BV": 0.3819303}, {"O": 4.09e-05, "H": 4.094e-05, "L": 4.089e-05, "C": 4.09e-05, "V": 6294.66067648, "T": "2018-01-09T00:50:00", "BV": 0.25762804}, {"O": 4.09e-05, "H": 4.096e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 6288.09494997, "T": "2018-01-09T00:55:00", "BV": 0.25718595}, {"O": 4.096e-05, "H": 4.174e-05, "L": 4.096e-05, "C": 4.173e-05, "V": 10842.33947787, "T": "2018-01-09T01:00:00", "BV": 0.44989361}, {"O": 4.173e-05, "H": 4.2e-05, "L": 4.088e-05, "C": 4.092e-05, "V": 67627.75951383, "T": "2018-01-09T01:05:00", "BV": 2.82155069}, {"O": 4.092e-05, "H": 4.131e-05, "L": 4.092e-05, "C": 4.131e-05, "V": 4338.12399414, "T": "2018-01-09T01:10:00", "BV": 0.17859525}, {"O": 4.132e-05, "H": 4.166e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 22863.73733119, "T": "2018-01-09T01:15:00", "BV": 0.94598457}, {"O": 4.13e-05, "H": 4.134e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 7378.6350152, "T": "2018-01-09T01:20:00", "BV": 0.304213}, {"O": 4.102e-05, "H": 4.165e-05, "L": 4.102e-05, "C": 4.165e-05, "V": 31689.53251813, "T": "2018-01-09T01:25:00", "BV": 1.31466668}, {"O": 4.165e-05, "H": 4.2e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 28337.88062285, "T": "2018-01-09T01:30:00", "BV": 1.18479227}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 5410.96995925, "T": "2018-01-09T01:35:00", "BV": 0.22437255}, {"O": 4.12e-05, "H": 4.146e-05, "L": 4.075e-05, "C": 4.075e-05, "V": 11535.08556057, "T": "2018-01-09T01:40:00", "BV": 0.4721462}, {"O": 4.055e-05, "H": 4.13e-05, "L": 4.055e-05, "C": 4.13e-05, "V": 21130.25758079, "T": "2018-01-09T01:45:00", "BV": 0.85749029}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 27.33483364, "T": "2018-01-09T01:50:00", "BV": 0.00111471}, {"O": 4.078e-05, "H": 4.1e-05, "L": 4.078e-05, "C": 4.1e-05, "V": 31895.16654136, "T": "2018-01-09T01:55:00", "BV": 1.30140704}, {"O": 4.083e-05, "H": 4.091e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 11130.70390474, "T": "2018-01-09T02:00:00", "BV": 0.45434766}, {"O": 4.08e-05, "H": 4.167e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 46484.46848738, "T": "2018-01-09T02:05:00", "BV": 1.91509319}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.077e-05, "C": 4.098e-05, "V": 9160.34930677, "T": "2018-01-09T02:10:00", "BV": 0.37391375}, {"O": 4.099e-05, "H": 4.153e-05, "L": 4.098e-05, "C": 4.099e-05, "V": 14755.26195313, "T": "2018-01-09T02:15:00", "BV": 0.60763972}, {"O": 4.148e-05, "H": 4.152e-05, "L": 4.098e-05, "C": 4.152e-05, "V": 46717.40894963, "T": "2018-01-09T02:20:00", "BV": 1.91873045}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.101e-05, "C": 4.104e-05, "V": 4709.35011072, "T": "2018-01-09T02:25:00", "BV": 0.19339191}, {"O": 4.105e-05, "H": 4.146e-05, "L": 4.104e-05, "C": 4.145e-05, "V": 5233.24200283, "T": "2018-01-09T02:30:00", "BV": 0.21525327}, {"O": 4.144e-05, "H": 4.145e-05, "L": 4.14e-05, "C": 4.141e-05, "V": 16105.1913916, "T": "2018-01-09T02:35:00", "BV": 0.66712472}, {"O": 4.141e-05, "H": 4.147e-05, "L": 4.121e-05, "C": 4.145e-05, "V": 15818.37249976, "T": "2018-01-09T02:40:00", "BV": 0.65549559}, {"O": 4.121e-05, "H": 4.145e-05, "L": 4.121e-05, "C": 4.145e-05, "V": 17474.90322912, "T": "2018-01-09T02:45:00", "BV": 0.72385207}, {"O": 4.145e-05, "H": 4.168e-05, "L": 4.08e-05, "C": 4.16e-05, "V": 99128.95417666, "T": "2018-01-09T02:50:00", "BV": 4.12195579}, {"O": 4.156e-05, "H": 4.169e-05, "L": 4.11e-05, "C": 4.165e-05, "V": 8665.19498541, "T": "2018-01-09T02:55:00", "BV": 0.3579857}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.11e-05, "C": 4.163e-05, "V": 5705.89088403, "T": "2018-01-09T03:00:00", "BV": 0.23690381}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.105e-05, "C": 4.111e-05, "V": 8335.05364672, "T": "2018-01-09T03:05:00", "BV": 0.34287713}, {"O": 4.111e-05, "H": 4.158e-05, "L": 4.111e-05, "C": 4.145e-05, "V": 5625.44049613, "T": "2018-01-09T03:10:00", "BV": 0.23238515}, {"O": 4.111e-05, "H": 4.145e-05, "L": 4.111e-05, "C": 4.144e-05, "V": 8248.52822568, "T": "2018-01-09T03:15:00", "BV": 0.34171171}, {"O": 4.144e-05, "H": 4.145e-05, "L": 4.144e-05, "C": 4.144e-05, "V": 9251.47138247, "T": "2018-01-09T03:20:00", "BV": 0.38340257}, {"O": 4.143e-05, "H": 4.158e-05, "L": 4.123e-05, "C": 4.158e-05, "V": 21991.06296614, "T": "2018-01-09T03:25:00", "BV": 0.91113118}, {"O": 4.158e-05, "H": 4.198e-05, "L": 4.147e-05, "C": 4.198e-05, "V": 35173.51310215, "T": "2018-01-09T03:30:00", "BV": 1.46444447}, {"O": 4.197e-05, "H": 4.198e-05, "L": 4.168e-05, "C": 4.198e-05, "V": 42928.67474659, "T": "2018-01-09T03:35:00", "BV": 1.79865822}, {"O": 4.196e-05, "H": 4.198e-05, "L": 4.192e-05, "C": 4.197e-05, "V": 13715.74869792, "T": "2018-01-09T03:40:00", "BV": 0.57569119}, {"O": 4.197e-05, "H": 4.202e-05, "L": 4.197e-05, "C": 4.202e-05, "V": 25407.73639626, "T": "2018-01-09T03:45:00", "BV": 1.06690753}, {"O": 4.202e-05, "H": 4.213e-05, "L": 4.151e-05, "C": 4.152e-05, "V": 43835.69989705, "T": "2018-01-09T03:50:00", "BV": 1.83273612}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.111e-05, "C": 4.148e-05, "V": 25920.72517404, "T": "2018-01-09T03:55:00", "BV": 1.07441989}, {"O": 4.148e-05, "H": 4.151e-05, "L": 4.125e-05, "C": 4.15e-05, "V": 17705.02530746, "T": "2018-01-09T04:00:00", "BV": 0.73439496}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 26662.99639591, "T": "2018-01-09T04:05:00", "BV": 1.09998246}, {"O": 4.106e-05, "H": 4.149e-05, "L": 4.103e-05, "C": 4.148e-05, "V": 15706.08933357, "T": "2018-01-09T04:10:00", "BV": 0.64627474}, {"O": 4.111e-05, "H": 4.147e-05, "L": 4.111e-05, "C": 4.116e-05, "V": 19202.07790188, "T": "2018-01-09T04:15:00", "BV": 0.79573053}, {"O": 4.114e-05, "H": 4.148e-05, "L": 4.112e-05, "C": 4.148e-05, "V": 10905.47314516, "T": "2018-01-09T04:20:00", "BV": 0.44918835}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.118e-05, "C": 4.119e-05, "V": 11930.3954631, "T": "2018-01-09T04:25:00", "BV": 0.49395918}, {"O": 4.12e-05, "H": 4.151e-05, "L": 4.12e-05, "C": 4.149e-05, "V": 10085.7133478, "T": "2018-01-09T04:30:00", "BV": 0.41845183}, {"O": 4.149e-05, "H": 4.197e-05, "L": 4.149e-05, "C": 4.197e-05, "V": 24855.37852374, "T": "2018-01-09T04:35:00", "BV": 1.03823729}, {"O": 4.197e-05, "H": 4.213e-05, "L": 4.159e-05, "C": 4.204e-05, "V": 39156.33239549, "T": "2018-01-09T04:40:00", "BV": 1.64623336}, {"O": 4.203e-05, "H": 4.213e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 91060.2172156, "T": "2018-01-09T04:45:00", "BV": 3.81645982}, {"O": 4.149e-05, "H": 4.201e-05, "L": 4.149e-05, "C": 4.199e-05, "V": 9458.42679604, "T": "2018-01-09T04:50:00", "BV": 0.39525375}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.15e-05, "C": 4.194e-05, "V": 4322.98203354, "T": "2018-01-09T04:55:00", "BV": 0.18036337}, {"O": 4.194e-05, "H": 4.204e-05, "L": 4.151e-05, "C": 4.204e-05, "V": 25366.51417699, "T": "2018-01-09T05:00:00", "BV": 1.0645427}, {"O": 4.202e-05, "H": 4.204e-05, "L": 4.202e-05, "C": 4.203e-05, "V": 2280.19194483, "T": "2018-01-09T05:05:00", "BV": 0.09583665}, {"O": 4.204e-05, "H": 4.212e-05, "L": 4.203e-05, "C": 4.212e-05, "V": 9047.36022435, "T": "2018-01-09T05:10:00", "BV": 0.38040312}, {"O": 4.207e-05, "H": 4.213e-05, "L": 4.207e-05, "C": 4.21e-05, "V": 22324.4867893, "T": "2018-01-09T05:15:00", "BV": 0.94044537}, {"O": 4.207e-05, "H": 4.207e-05, "L": 4.153e-05, "C": 4.154e-05, "V": 11462.21723443, "T": "2018-01-09T05:20:00", "BV": 0.48034843}, {"O": 4.154e-05, "H": 4.2e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 8483.51831696, "T": "2018-01-09T05:25:00", "BV": 0.35266623}, {"O": 4.155e-05, "H": 4.213e-05, "L": 4.154e-05, "C": 4.213e-05, "V": 31866.76025704, "T": "2018-01-09T05:30:00", "BV": 1.32990094}, {"O": 4.213e-05, "H": 4.214e-05, "L": 4.16e-05, "C": 4.206e-05, "V": 6004.7405553, "T": "2018-01-09T05:35:00", "BV": 0.25190323}, {"O": 4.206e-05, "H": 4.206e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 40918.79594073, "T": "2018-01-09T05:40:00", "BV": 1.70810463}, {"O": 4.168e-05, "H": 4.206e-05, "L": 4.168e-05, "C": 4.206e-05, "V": 19208.23180338, "T": "2018-01-09T05:45:00", "BV": 0.8028061}, {"O": 4.17e-05, "H": 4.206e-05, "L": 4.169e-05, "C": 4.206e-05, "V": 99767.85995583, "T": "2018-01-09T05:50:00", "BV": 4.19455605}, {"O": 4.205e-05, "H": 4.21e-05, "L": 4.205e-05, "C": 4.205e-05, "V": 92808.81666304, "T": "2018-01-09T05:55:00", "BV": 3.90319763}, {"O": 4.206e-05, "H": 4.22e-05, "L": 4.205e-05, "C": 4.206e-05, "V": 38661.56333689, "T": "2018-01-09T06:00:00", "BV": 1.62892176}, {"O": 4.205e-05, "H": 4.22e-05, "L": 4.205e-05, "C": 4.212e-05, "V": 66631.79028447, "T": "2018-01-09T06:05:00", "BV": 2.80234213}, {"O": 4.212e-05, "H": 4.212e-05, "L": 4.205e-05, "C": 4.212e-05, "V": 7479.42624937, "T": "2018-01-09T06:10:00", "BV": 0.31492926}, {"O": 4.212e-05, "H": 4.219e-05, "L": 4.205e-05, "C": 4.219e-05, "V": 44285.76047664, "T": "2018-01-09T06:15:00", "BV": 1.86372491}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.215e-05, "C": 4.219e-05, "V": 15328.86458335, "T": "2018-01-09T06:20:00", "BV": 0.64671839}, {"O": 4.217e-05, "H": 4.228e-05, "L": 4.207e-05, "C": 4.228e-05, "V": 42343.80009611, "T": "2018-01-09T06:25:00", "BV": 1.78635914}, {"O": 4.228e-05, "H": 4.232e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 22666.22928707, "T": "2018-01-09T06:30:00", "BV": 0.95888355}, {"O": 4.229e-05, "H": 4.249e-05, "L": 4.227e-05, "C": 4.249e-05, "V": 15705.51113399, "T": "2018-01-09T06:35:00", "BV": 0.66491694}, {"O": 4.25e-05, "H": 4.271e-05, "L": 4.249e-05, "C": 4.271e-05, "V": 83116.51595629, "T": "2018-01-09T06:40:00", "BV": 3.54450093}, {"O": 4.273e-05, "H": 4.3e-05, "L": 4.273e-05, "C": 4.3e-05, "V": 80981.94087908, "T": "2018-01-09T06:45:00", "BV": 3.47633924}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 61271.56043809, "T": "2018-01-09T06:50:00", "BV": 2.63345739}, {"O": 4.296e-05, "H": 4.3e-05, "L": 4.271e-05, "C": 4.3e-05, "V": 59846.01230499, "T": "2018-01-09T06:55:00", "BV": 2.56313943}, {"O": 4.3e-05, "H": 4.306e-05, "L": 4.299e-05, "C": 4.305e-05, "V": 26187.82811321, "T": "2018-01-09T07:00:00", "BV": 1.12630805}, {"O": 4.305e-05, "H": 4.328e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 26559.92537514, "T": "2018-01-09T07:05:00", "BV": 1.14639915}, {"O": 4.328e-05, "H": 4.339e-05, "L": 4.305e-05, "C": 4.338e-05, "V": 8859.17998386, "T": "2018-01-09T07:10:00", "BV": 0.38351822}, {"O": 4.33e-05, "H": 4.344e-05, "L": 4.328e-05, "C": 4.34e-05, "V": 36327.30432605, "T": "2018-01-09T07:15:00", "BV": 1.57542177}, {"O": 4.34e-05, "H": 4.37e-05, "L": 4.34e-05, "C": 4.368e-05, "V": 60324.73454257, "T": "2018-01-09T07:20:00", "BV": 2.63071214}, {"O": 4.352e-05, "H": 4.352e-05, "L": 4.339e-05, "C": 4.346e-05, "V": 12800.25702343, "T": "2018-01-09T07:25:00", "BV": 0.55614555}, {"O": 4.346e-05, "H": 4.346e-05, "L": 4.3e-05, "C": 4.301e-05, "V": 10950.97710458, "T": "2018-01-09T07:30:00", "BV": 0.47168274}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.275e-05, "C": 4.3e-05, "V": 18091.33112364, "T": "2018-01-09T07:35:00", "BV": 0.77546453}, {"O": 4.298e-05, "H": 4.338e-05, "L": 4.283e-05, "C": 4.3e-05, "V": 21290.52597428, "T": "2018-01-09T07:40:00", "BV": 0.91871062}, {"O": 4.3e-05, "H": 4.338e-05, "L": 4.3e-05, "C": 4.333e-05, "V": 10123.1531556, "T": "2018-01-09T07:45:00", "BV": 0.43798274}, {"O": 4.337e-05, "H": 4.35e-05, "L": 4.31e-05, "C": 4.345e-05, "V": 20838.76665798, "T": "2018-01-09T07:50:00", "BV": 0.90312522}, {"O": 4.345e-05, "H": 4.388e-05, "L": 4.311e-05, "C": 4.386e-05, "V": 27848.1054525, "T": "2018-01-09T07:55:00", "BV": 1.21739524}, {"O": 4.386e-05, "H": 4.4e-05, "L": 4.386e-05, "C": 4.399e-05, "V": 46278.17308246, "T": "2018-01-09T08:00:00", "BV": 2.0353415}, {"O": 4.399e-05, "H": 4.422e-05, "L": 4.397e-05, "C": 4.422e-05, "V": 63166.7081843, "T": "2018-01-09T08:05:00", "BV": 2.78097301}, {"O": 4.422e-05, "H": 4.45e-05, "L": 4.386e-05, "C": 4.399e-05, "V": 85306.57241687, "T": "2018-01-09T08:10:00", "BV": 3.78321851}, {"O": 4.399e-05, "H": 4.461e-05, "L": 4.399e-05, "C": 4.458e-05, "V": 51606.97922332, "T": "2018-01-09T08:15:00", "BV": 2.29570195}, {"O": 4.46e-05, "H": 4.489e-05, "L": 4.453e-05, "C": 4.459e-05, "V": 70680.49924913, "T": "2018-01-09T08:20:00", "BV": 3.15714603}, {"O": 4.459e-05, "H": 4.46e-05, "L": 4.453e-05, "C": 4.457e-05, "V": 55221.1631796, "T": "2018-01-09T08:25:00", "BV": 2.45989176}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.4e-05, "C": 4.449e-05, "V": 21942.42662339, "T": "2018-01-09T08:30:00", "BV": 0.97053213}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.349e-05, "C": 4.349e-05, "V": 79499.46627181, "T": "2018-01-09T08:35:00", "BV": 3.49832231}, {"O": 4.351e-05, "H": 4.419e-05, "L": 4.351e-05, "C": 4.419e-05, "V": 57642.27833239, "T": "2018-01-09T08:40:00", "BV": 2.52065036}, {"O": 4.419e-05, "H": 4.493e-05, "L": 4.419e-05, "C": 4.488e-05, "V": 81125.52575599, "T": "2018-01-09T08:45:00", "BV": 3.63278771}, {"O": 4.488e-05, "H": 4.498e-05, "L": 4.486e-05, "C": 4.498e-05, "V": 67959.03176773, "T": "2018-01-09T08:50:00", "BV": 3.05363488}, {"O": 4.497e-05, "H": 4.5e-05, "L": 4.495e-05, "C": 4.499e-05, "V": 228608.85957225, "T": "2018-01-09T08:55:00", "BV": 10.28579488}, {"O": 4.499e-05, "H": 4.568e-05, "L": 4.499e-05, "C": 4.568e-05, "V": 339486.63924443, "T": "2018-01-09T09:00:00", "BV": 15.35257036}, {"O": 4.569e-05, "H": 4.586e-05, "L": 4.461e-05, "C": 4.503e-05, "V": 134061.44884116, "T": "2018-01-09T09:05:00", "BV": 6.09000893}, {"O": 4.504e-05, "H": 4.534e-05, "L": 4.38e-05, "C": 4.38e-05, "V": 50176.22025176, "T": "2018-01-09T09:10:00", "BV": 2.23929483}, {"O": 4.383e-05, "H": 4.461e-05, "L": 4.383e-05, "C": 4.444e-05, "V": 26358.00346615, "T": "2018-01-09T09:15:00", "BV": 1.16967194}, {"O": 4.444e-05, "H": 4.49e-05, "L": 4.444e-05, "C": 4.47e-05, "V": 18720.70365636, "T": "2018-01-09T09:20:00", "BV": 0.83619561}, {"O": 4.47e-05, "H": 4.488e-05, "L": 4.463e-05, "C": 4.488e-05, "V": 13902.30255997, "T": "2018-01-09T09:25:00", "BV": 0.62218076}, {"O": 4.481e-05, "H": 4.499e-05, "L": 4.48e-05, "C": 4.495e-05, "V": 33830.80513569, "T": "2018-01-09T09:30:00", "BV": 1.51655173}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.48e-05, "C": 4.49e-05, "V": 11855.07900559, "T": "2018-01-09T09:35:00", "BV": 0.53178486}, {"O": 4.481e-05, "H": 4.539e-05, "L": 4.48e-05, "C": 4.506e-05, "V": 19416.13404449, "T": "2018-01-09T09:40:00", "BV": 0.87439002}, {"O": 4.506e-05, "H": 4.545e-05, "L": 4.496e-05, "C": 4.525e-05, "V": 22155.89830103, "T": "2018-01-09T09:45:00", "BV": 0.99930398}, {"O": 4.531e-05, "H": 4.55e-05, "L": 4.52e-05, "C": 4.525e-05, "V": 42031.91518334, "T": "2018-01-09T09:50:00", "BV": 1.90533156}, {"O": 4.525e-05, "H": 4.55e-05, "L": 4.5e-05, "C": 4.511e-05, "V": 92813.17693221, "T": "2018-01-09T09:55:00", "BV": 4.20422822}, {"O": 4.5e-05, "H": 4.511e-05, "L": 4.461e-05, "C": 4.47e-05, "V": 39759.96579943, "T": "2018-01-09T10:00:00", "BV": 1.78391087}, {"O": 4.47e-05, "H": 4.55e-05, "L": 4.461e-05, "C": 4.55e-05, "V": 85418.52520648, "T": "2018-01-09T10:05:00", "BV": 3.84636465}, {"O": 4.55e-05, "H": 4.559e-05, "L": 4.542e-05, "C": 4.559e-05, "V": 31103.90353471, "T": "2018-01-09T10:10:00", "BV": 1.41555316}, {"O": 4.559e-05, "H": 4.59e-05, "L": 4.559e-05, "C": 4.588e-05, "V": 63993.38466262, "T": "2018-01-09T10:15:00", "BV": 2.93213223}, {"O": 4.575e-05, "H": 4.589e-05, "L": 4.575e-05, "C": 4.589e-05, "V": 67152.56577176, "T": "2018-01-09T10:20:00", "BV": 3.07811856}, {"O": 4.589e-05, "H": 4.6e-05, "L": 4.589e-05, "C": 4.6e-05, "V": 67286.43514898, "T": "2018-01-09T10:25:00", "BV": 3.09242592}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.591e-05, "C": 4.601e-05, "V": 75930.6312279, "T": "2018-01-09T10:30:00", "BV": 3.49053765}, {"O": 4.601e-05, "H": 4.615e-05, "L": 4.6e-05, "C": 4.614e-05, "V": 101632.33319596, "T": "2018-01-09T10:35:00", "BV": 4.68203366}, {"O": 4.615e-05, "H": 4.695e-05, "L": 4.615e-05, "C": 4.69e-05, "V": 134859.50750154, "T": "2018-01-09T10:40:00", "BV": 6.30119077}, {"O": 4.689e-05, "H": 4.69e-05, "L": 4.583e-05, "C": 4.6e-05, "V": 97559.78192956, "T": "2018-01-09T10:45:00", "BV": 4.52865896}, {"O": 4.6e-05, "H": 4.636e-05, "L": 4.59e-05, "C": 4.6e-05, "V": 28072.88612256, "T": "2018-01-09T10:50:00", "BV": 1.29021471}, {"O": 4.597e-05, "H": 4.597e-05, "L": 4.569e-05, "C": 4.569e-05, "V": 72073.47781911, "T": "2018-01-09T10:55:00", "BV": 3.30795621}, {"O": 4.557e-05, "H": 4.557e-05, "L": 4.5e-05, "C": 4.527e-05, "V": 38267.65939723, "T": "2018-01-09T11:00:00", "BV": 1.72716455}, {"O": 4.539e-05, "H": 4.587e-05, "L": 4.528e-05, "C": 4.587e-05, "V": 15996.17616411, "T": "2018-01-09T11:05:00", "BV": 0.72974385}, {"O": 4.593e-05, "H": 4.599e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 28471.82837797, "T": "2018-01-09T11:10:00", "BV": 1.30840561}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.585e-05, "C": 4.59e-05, "V": 25305.92851228, "T": "2018-01-09T11:15:00", "BV": 1.16145735}, {"O": 4.593e-05, "H": 4.593e-05, "L": 4.471e-05, "C": 4.491e-05, "V": 57010.19617228, "T": "2018-01-09T11:20:00", "BV": 2.59238262}, {"O": 4.491e-05, "H": 4.5e-05, "L": 4.471e-05, "C": 4.479e-05, "V": 19046.90136272, "T": "2018-01-09T11:25:00", "BV": 0.85578073}, {"O": 4.479e-05, "H": 4.528e-05, "L": 4.477e-05, "C": 4.496e-05, "V": 22197.64847396, "T": "2018-01-09T11:30:00", "BV": 0.99660079}, {"O": 4.496e-05, "H": 4.496e-05, "L": 4.475e-05, "C": 4.48e-05, "V": 20695.36639238, "T": "2018-01-09T11:35:00", "BV": 0.92827485}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.462e-05, "C": 4.462e-05, "V": 28328.22309737, "T": "2018-01-09T11:40:00", "BV": 1.26695073}, {"O": 4.463e-05, "H": 4.47e-05, "L": 4.296e-05, "C": 4.391e-05, "V": 144757.46572867, "T": "2018-01-09T11:45:00", "BV": 6.34852742}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.324e-05, "C": 4.399e-05, "V": 39943.96086474, "T": "2018-01-09T11:50:00", "BV": 1.74153554}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.393e-05, "V": 36757.15140612, "T": "2018-01-09T11:55:00", "BV": 1.61665099}, {"O": 4.393e-05, "H": 4.436e-05, "L": 4.377e-05, "C": 4.436e-05, "V": 27613.15685856, "T": "2018-01-09T12:00:00", "BV": 1.21428865}, {"O": 4.436e-05, "H": 4.462e-05, "L": 4.43e-05, "C": 4.462e-05, "V": 16998.31705622, "T": "2018-01-09T12:05:00", "BV": 0.75537565}, {"O": 4.462e-05, "H": 4.49e-05, "L": 4.451e-05, "C": 4.489e-05, "V": 20391.34928864, "T": "2018-01-09T12:10:00", "BV": 0.91348731}, {"O": 4.49e-05, "H": 4.49e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 22661.86722257, "T": "2018-01-09T12:15:00", "BV": 1.01237377}, {"O": 4.43e-05, "H": 4.443e-05, "L": 4.395e-05, "C": 4.409e-05, "V": 21076.8363655, "T": "2018-01-09T12:20:00", "BV": 0.93347922}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.368e-05, "C": 4.428e-05, "V": 13123.19005828, "T": "2018-01-09T12:25:00", "BV": 0.57703224}, {"O": 4.429e-05, "H": 4.429e-05, "L": 4.38e-05, "C": 4.385e-05, "V": 6864.71069295, "T": "2018-01-09T12:30:00", "BV": 0.30253497}, {"O": 4.385e-05, "H": 4.393e-05, "L": 4.38e-05, "C": 4.389e-05, "V": 24493.42349679, "T": "2018-01-09T12:35:00", "BV": 1.07407785}, {"O": 4.389e-05, "H": 4.476e-05, "L": 4.389e-05, "C": 4.476e-05, "V": 16547.55834742, "T": "2018-01-09T12:40:00", "BV": 0.73245469}, {"O": 4.476e-05, "H": 4.487e-05, "L": 4.475e-05, "C": 4.487e-05, "V": 34970.96091843, "T": "2018-01-09T12:45:00", "BV": 1.56529329}, {"O": 4.487e-05, "H": 4.5e-05, "L": 4.485e-05, "C": 4.5e-05, "V": 16430.04172752, "T": "2018-01-09T12:50:00", "BV": 0.73860756}, {"O": 4.507e-05, "H": 4.54e-05, "L": 4.499e-05, "C": 4.531e-05, "V": 33963.32544405, "T": "2018-01-09T12:55:00", "BV": 1.53478585}, {"O": 4.539e-05, "H": 4.555e-05, "L": 4.503e-05, "C": 4.503e-05, "V": 32004.01278591, "T": "2018-01-09T13:00:00", "BV": 1.45363212}, {"O": 4.503e-05, "H": 4.554e-05, "L": 4.503e-05, "C": 4.553e-05, "V": 14346.75331089, "T": "2018-01-09T13:05:00", "BV": 0.64920984}, {"O": 4.549e-05, "H": 4.563e-05, "L": 4.512e-05, "C": 4.563e-05, "V": 29297.46503087, "T": "2018-01-09T13:10:00", "BV": 1.33496129}, {"O": 4.564e-05, "H": 4.582e-05, "L": 4.564e-05, "C": 4.573e-05, "V": 41220.75764736, "T": "2018-01-09T13:15:00", "BV": 1.88493409}, {"O": 4.573e-05, "H": 4.612e-05, "L": 4.566e-05, "C": 4.612e-05, "V": 50777.10569301, "T": "2018-01-09T13:20:00", "BV": 2.33126351}, {"O": 4.612e-05, "H": 4.685e-05, "L": 4.608e-05, "C": 4.636e-05, "V": 91516.19112817, "T": "2018-01-09T13:25:00", "BV": 4.25688674}, {"O": 4.639e-05, "H": 4.677e-05, "L": 4.639e-05, "C": 4.668e-05, "V": 89119.13857609, "T": "2018-01-09T13:30:00", "BV": 4.16241112}, {"O": 4.668e-05, "H": 4.67e-05, "L": 4.557e-05, "C": 4.57e-05, "V": 49716.41324198, "T": "2018-01-09T13:35:00", "BV": 2.28967856}, {"O": 4.57e-05, "H": 4.67e-05, "L": 4.57e-05, "C": 4.665e-05, "V": 49638.63749102, "T": "2018-01-09T13:40:00", "BV": 2.30645962}, {"O": 4.668e-05, "H": 4.668e-05, "L": 4.613e-05, "C": 4.615e-05, "V": 79680.37598201, "T": "2018-01-09T13:45:00", "BV": 3.69862986}, {"O": 4.646e-05, "H": 4.646e-05, "L": 4.614e-05, "C": 4.617e-05, "V": 28212.83835121, "T": "2018-01-09T13:50:00", "BV": 1.30336228}, {"O": 4.618e-05, "H": 4.646e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 43610.16365022, "T": "2018-01-09T13:55:00", "BV": 2.02299732}, {"O": 4.57e-05, "H": 4.6e-05, "L": 4.505e-05, "C": 4.506e-05, "V": 87306.73008021, "T": "2018-01-09T14:00:00", "BV": 3.97148513}, {"O": 4.508e-05, "H": 4.508e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 31268.35352439, "T": "2018-01-09T14:05:00", "BV": 1.40796464}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.404e-05, "C": 4.465e-05, "V": 72480.12549419, "T": "2018-01-09T14:10:00", "BV": 3.22216071}, {"O": 4.465e-05, "H": 4.465e-05, "L": 4.4e-05, "C": 4.446e-05, "V": 117532.67939262, "T": "2018-01-09T14:15:00", "BV": 5.1977389}, {"O": 4.446e-05, "H": 4.5e-05, "L": 4.415e-05, "C": 4.495e-05, "V": 20928.02111051, "T": "2018-01-09T14:20:00", "BV": 0.93426683}, {"O": 4.49e-05, "H": 4.543e-05, "L": 4.447e-05, "C": 4.51e-05, "V": 40807.93925478, "T": "2018-01-09T14:25:00", "BV": 1.83547087}, {"O": 4.509e-05, "H": 4.555e-05, "L": 4.468e-05, "C": 4.514e-05, "V": 17230.24642571, "T": "2018-01-09T14:30:00", "BV": 0.77764699}, {"O": 4.555e-05, "H": 4.6e-05, "L": 4.555e-05, "C": 4.563e-05, "V": 43337.5374771, "T": "2018-01-09T14:35:00", "BV": 1.9814774}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.53e-05, "C": 4.53e-05, "V": 11336.74648876, "T": "2018-01-09T14:40:00", "BV": 0.51417287}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.51e-05, "C": 4.528e-05, "V": 3315.1580535, "T": "2018-01-09T14:45:00", "BV": 0.14997616}, {"O": 4.529e-05, "H": 4.541e-05, "L": 4.529e-05, "C": 4.541e-05, "V": 23286.84521119, "T": "2018-01-09T14:50:00", "BV": 1.05597406}, {"O": 4.545e-05, "H": 4.597e-05, "L": 4.541e-05, "C": 4.541e-05, "V": 19301.22404749, "T": "2018-01-09T14:55:00", "BV": 0.88060225}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 5429.71582416, "T": "2018-01-09T15:00:00", "BV": 0.24695613}, {"O": 4.541e-05, "H": 4.541e-05, "L": 4.447e-05, "C": 4.5e-05, "V": 17216.59131482, "T": "2018-01-09T15:05:00", "BV": 0.77442377}, {"O": 4.502e-05, "H": 4.569e-05, "L": 4.464e-05, "C": 4.569e-05, "V": 21695.14256942, "T": "2018-01-09T15:10:00", "BV": 0.97749988}, {"O": 4.569e-05, "H": 4.597e-05, "L": 4.517e-05, "C": 4.578e-05, "V": 41727.41552571, "T": "2018-01-09T15:15:00", "BV": 1.91511208}, {"O": 4.582e-05, "H": 4.6e-05, "L": 4.578e-05, "C": 4.58e-05, "V": 67471.86992224, "T": "2018-01-09T15:20:00", "BV": 3.10115472}, {"O": 4.578e-05, "H": 4.597e-05, "L": 4.578e-05, "C": 4.582e-05, "V": 8427.34641117, "T": "2018-01-09T15:25:00", "BV": 0.38604911}, {"O": 4.582e-05, "H": 4.597e-05, "L": 4.582e-05, "C": 4.582e-05, "V": 20320.83556979, "T": "2018-01-09T15:30:00", "BV": 0.93261219}, {"O": 4.582e-05, "H": 4.582e-05, "L": 4.544e-05, "C": 4.544e-05, "V": 36607.58458358, "T": "2018-01-09T15:35:00", "BV": 1.67335166}, {"O": 4.544e-05, "H": 4.56e-05, "L": 4.544e-05, "C": 4.546e-05, "V": 8112.95480281, "T": "2018-01-09T15:40:00", "BV": 0.36910132}, {"O": 4.546e-05, "H": 4.56e-05, "L": 4.541e-05, "C": 4.56e-05, "V": 39476.52928804, "T": "2018-01-09T15:45:00", "BV": 1.79783041}, {"O": 4.561e-05, "H": 4.588e-05, "L": 4.561e-05, "C": 4.588e-05, "V": 20572.16823248, "T": "2018-01-09T15:50:00", "BV": 0.94286958}, {"O": 4.583e-05, "H": 4.583e-05, "L": 4.57e-05, "C": 4.571e-05, "V": 8382.99252341, "T": "2018-01-09T15:55:00", "BV": 0.38373952}, {"O": 4.57e-05, "H": 4.571e-05, "L": 4.538e-05, "C": 4.56e-05, "V": 20061.45584389, "T": "2018-01-09T16:00:00", "BV": 0.91360739}, {"O": 4.545e-05, "H": 4.545e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 14661.3160752, "T": "2018-01-09T16:05:00", "BV": 0.66465572}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.501e-05, "C": 4.522e-05, "V": 10891.95612908, "T": "2018-01-09T16:10:00", "BV": 0.49182232}, {"O": 4.522e-05, "H": 4.541e-05, "L": 4.501e-05, "C": 4.541e-05, "V": 27723.88293056, "T": "2018-01-09T16:15:00", "BV": 1.25838852}, {"O": 4.541e-05, "H": 4.545e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 37624.32427638, "T": "2018-01-09T16:20:00", "BV": 1.70837432}, {"O": 4.544e-05, "H": 4.544e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 32706.18787992, "T": "2018-01-09T16:25:00", "BV": 1.4774368}, {"O": 4.495e-05, "H": 4.501e-05, "L": 4.474e-05, "C": 4.474e-05, "V": 9831.73667508, "T": "2018-01-09T16:30:00", "BV": 0.44093173}, {"O": 4.48e-05, "H": 4.506e-05, "L": 4.47e-05, "C": 4.503e-05, "V": 15936.96471544, "T": "2018-01-09T16:35:00", "BV": 0.71539282}, {"O": 4.504e-05, "H": 4.512e-05, "L": 4.503e-05, "C": 4.505e-05, "V": 5118.15066165, "T": "2018-01-09T16:40:00", "BV": 0.23057662}, {"O": 4.506e-05, "H": 4.545e-05, "L": 4.505e-05, "C": 4.528e-05, "V": 4527.6947005, "T": "2018-01-09T16:45:00", "BV": 0.20487948}, {"O": 4.529e-05, "H": 4.556e-05, "L": 4.529e-05, "C": 4.556e-05, "V": 4764.97501739, "T": "2018-01-09T16:50:00", "BV": 0.2166412}, {"O": 4.556e-05, "H": 4.59e-05, "L": 4.545e-05, "C": 4.564e-05, "V": 13134.64078956, "T": "2018-01-09T16:55:00", "BV": 0.60000238}, {"O": 4.564e-05, "H": 4.57e-05, "L": 4.556e-05, "C": 4.558e-05, "V": 15281.45736704, "T": "2018-01-09T17:00:00", "BV": 0.69753228}, {"O": 4.559e-05, "H": 4.559e-05, "L": 4.545e-05, "C": 4.559e-05, "V": 9224.40623656, "T": "2018-01-09T17:05:00", "BV": 0.420472}, {"O": 4.56e-05, "H": 4.6e-05, "L": 4.56e-05, "C": 4.57e-05, "V": 13926.13518499, "T": "2018-01-09T17:10:00", "BV": 0.63841533}, {"O": 4.57e-05, "H": 4.6e-05, "L": 4.562e-05, "C": 4.577e-05, "V": 11481.51349654, "T": "2018-01-09T17:15:00", "BV": 0.52660748}, {"O": 4.598e-05, "H": 4.6e-05, "L": 4.529e-05, "C": 4.533e-05, "V": 41262.37125925, "T": "2018-01-09T17:20:00", "BV": 1.87849621}, {"O": 4.551e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.6e-05, "V": 4349.44884123, "T": "2018-01-09T17:25:00", "BV": 0.1998368}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.514e-05, "C": 4.53e-05, "V": 2636.40649995, "T": "2018-01-09T17:30:00", "BV": 0.11966523}, {"O": 4.54e-05, "H": 4.57e-05, "L": 4.54e-05, "C": 4.57e-05, "V": 4845.16809241, "T": "2018-01-09T17:35:00", "BV": 0.22084445}, {"O": 4.58e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.6e-05, "V": 18645.39482862, "T": "2018-01-09T17:40:00", "BV": 0.85500677}, {"O": 4.58e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.598e-05, "V": 8685.10522804, "T": "2018-01-09T17:45:00", "BV": 0.39840451}, {"O": 4.598e-05, "H": 4.6e-05, "L": 4.575e-05, "C": 4.593e-05, "V": 9963.23156768, "T": "2018-01-09T17:50:00", "BV": 0.45779273}, {"O": 4.599e-05, "H": 4.6e-05, "L": 4.588e-05, "C": 4.593e-05, "V": 8069.23851368, "T": "2018-01-09T17:55:00", "BV": 0.37077164}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 3041.74221803, "T": "2018-01-09T18:00:00", "BV": 0.13977874}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.509e-05, "C": 4.57e-05, "V": 13965.64666517, "T": "2018-01-09T18:05:00", "BV": 0.63686585}, {"O": 4.528e-05, "H": 4.537e-05, "L": 4.515e-05, "C": 4.537e-05, "V": 8740.1236525, "T": "2018-01-09T18:10:00", "BV": 0.39569812}, {"O": 4.537e-05, "H": 4.537e-05, "L": 4.505e-05, "C": 4.53e-05, "V": 10922.54235104, "T": "2018-01-09T18:15:00", "BV": 0.49309252}, {"O": 4.505e-05, "H": 4.505e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 7589.00316795, "T": "2018-01-09T18:20:00", "BV": 0.34174982}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.416e-05, "C": 4.501e-05, "V": 21878.11902228, "T": "2018-01-09T18:25:00", "BV": 0.97865333}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.498e-05, "V": 4023.78645933, "T": "2018-01-09T18:30:00", "BV": 0.18004872}, {"O": 4.497e-05, "H": 4.501e-05, "L": 4.492e-05, "C": 4.501e-05, "V": 4600.2286564, "T": "2018-01-09T18:35:00", "BV": 0.20694082}, {"O": 4.5e-05, "H": 4.501e-05, "L": 4.499e-05, "C": 4.5e-05, "V": 5980.83734507, "T": "2018-01-09T18:40:00", "BV": 0.26913611}, {"O": 4.501e-05, "H": 4.51e-05, "L": 4.501e-05, "C": 4.506e-05, "V": 9488.91086688, "T": "2018-01-09T18:45:00", "BV": 0.42749223}, {"O": 4.506e-05, "H": 4.535e-05, "L": 4.506e-05, "C": 4.534e-05, "V": 5523.96989801, "T": "2018-01-09T18:50:00", "BV": 0.24959517}, {"O": 4.535e-05, "H": 4.535e-05, "L": 4.522e-05, "C": 4.522e-05, "V": 4811.47233118, "T": "2018-01-09T18:55:00", "BV": 0.21788313}, {"O": 4.522e-05, "H": 4.535e-05, "L": 4.498e-05, "C": 4.498e-05, "V": 9845.34181012, "T": "2018-01-09T19:00:00", "BV": 0.4438673}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.44e-05, "C": 4.46e-05, "V": 7402.01071463, "T": "2018-01-09T19:05:00", "BV": 0.3297243}, {"O": 4.46e-05, "H": 4.492e-05, "L": 4.46e-05, "C": 4.492e-05, "V": 2660.81430363, "T": "2018-01-09T19:10:00", "BV": 0.11917546}, {"O": 4.492e-05, "H": 4.492e-05, "L": 4.416e-05, "C": 4.437e-05, "V": 19175.65922093, "T": "2018-01-09T19:15:00", "BV": 0.85114774}, {"O": 4.437e-05, "H": 4.471e-05, "L": 4.415e-05, "C": 4.415e-05, "V": 13458.37168156, "T": "2018-01-09T19:20:00", "BV": 0.59606675}, {"O": 4.471e-05, "H": 4.494e-05, "L": 4.432e-05, "C": 4.432e-05, "V": 9813.97450087, "T": "2018-01-09T19:25:00", "BV": 0.43924114}, {"O": 4.451e-05, "H": 4.498e-05, "L": 4.451e-05, "C": 4.454e-05, "V": 5103.72119253, "T": "2018-01-09T19:30:00", "BV": 0.22914723}, {"O": 4.456e-05, "H": 4.486e-05, "L": 4.416e-05, "C": 4.417e-05, "V": 5337.54675753, "T": "2018-01-09T19:35:00", "BV": 0.23659703}, {"O": 4.418e-05, "H": 4.462e-05, "L": 4.416e-05, "C": 4.437e-05, "V": 4067.95704908, "T": "2018-01-09T19:40:00", "BV": 0.18062064}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 6408.16855395, "T": "2018-01-09T19:45:00", "BV": 0.28288712}, {"O": 4.41e-05, "H": 4.437e-05, "L": 4.402e-05, "C": 4.41e-05, "V": 8241.42474991, "T": "2018-01-09T19:50:00", "BV": 0.36350417}, {"O": 4.437e-05, "H": 4.449e-05, "L": 4.437e-05, "C": 4.449e-05, "V": 936.65110977, "T": "2018-01-09T19:55:00", "BV": 0.04159743}, {"O": 4.449e-05, "H": 4.499e-05, "L": 4.449e-05, "C": 4.495e-05, "V": 16015.9408456, "T": "2018-01-09T20:00:00", "BV": 0.71631164}, {"O": 4.495e-05, "H": 4.6e-05, "L": 4.495e-05, "C": 4.6e-05, "V": 76197.18403936, "T": "2018-01-09T20:05:00", "BV": 3.46702125}, {"O": 4.6e-05, "H": 4.642e-05, "L": 4.566e-05, "C": 4.571e-05, "V": 86494.49393167, "T": "2018-01-09T20:10:00", "BV": 4.00068517}, {"O": 4.57e-05, "H": 4.634e-05, "L": 4.566e-05, "C": 4.6e-05, "V": 54488.03503951, "T": "2018-01-09T20:15:00", "BV": 2.50691078}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.527e-05, "C": 4.527e-05, "V": 24168.63433186, "T": "2018-01-09T20:20:00", "BV": 1.10172757}, {"O": 4.591e-05, "H": 4.591e-05, "L": 4.535e-05, "C": 4.535e-05, "V": 12820.95652082, "T": "2018-01-09T20:25:00", "BV": 0.58696873}, {"O": 4.536e-05, "H": 4.59e-05, "L": 4.53e-05, "C": 4.59e-05, "V": 22475.39928856, "T": "2018-01-09T20:30:00", "BV": 1.02224696}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.529e-05, "C": 4.532e-05, "V": 9601.83594816, "T": "2018-01-09T20:35:00", "BV": 0.43564416}, {"O": 4.532e-05, "H": 4.678e-05, "L": 4.5e-05, "C": 4.672e-05, "V": 97868.90159292, "T": "2018-01-09T20:40:00", "BV": 4.48179251}, {"O": 4.551e-05, "H": 4.595e-05, "L": 4.551e-05, "C": 4.567e-05, "V": 10567.62499684, "T": "2018-01-09T20:45:00", "BV": 0.48189307}, {"O": 4.557e-05, "H": 4.557e-05, "L": 4.55e-05, "C": 4.557e-05, "V": 5795.49193319, "T": "2018-01-09T20:50:00", "BV": 0.26380048}, {"O": 4.557e-05, "H": 4.563e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 1487.48047534, "T": "2018-01-09T20:55:00", "BV": 0.06777704}, {"O": 4.566e-05, "H": 4.569e-05, "L": 4.566e-05, "C": 4.568e-05, "V": 47304.47528781, "T": "2018-01-09T21:00:00", "BV": 2.16086837}, {"O": 4.568e-05, "H": 4.574e-05, "L": 4.553e-05, "C": 4.553e-05, "V": 10957.81787773, "T": "2018-01-09T21:05:00", "BV": 0.50046338}, {"O": 4.553e-05, "H": 4.553e-05, "L": 4.474e-05, "C": 4.48e-05, "V": 14693.7010915, "T": "2018-01-09T21:10:00", "BV": 0.66326256}, {"O": 4.48e-05, "H": 4.57e-05, "L": 4.48e-05, "C": 4.57e-05, "V": 23151.08648059, "T": "2018-01-09T21:15:00", "BV": 1.04403411}, {"O": 4.566e-05, "H": 4.577e-05, "L": 4.51e-05, "C": 4.57e-05, "V": 15749.52750093, "T": "2018-01-09T21:20:00", "BV": 0.71891713}, {"O": 4.55e-05, "H": 4.57e-05, "L": 4.55e-05, "C": 4.57e-05, "V": 869.91124143, "T": "2018-01-09T21:25:00", "BV": 0.03975026}, {"O": 4.55e-05, "H": 4.55e-05, "L": 4.502e-05, "C": 4.512e-05, "V": 19332.99212423, "T": "2018-01-09T21:30:00", "BV": 0.87343846}, {"O": 4.518e-05, "H": 4.562e-05, "L": 4.506e-05, "C": 4.55e-05, "V": 12130.66367111, "T": "2018-01-09T21:35:00", "BV": 0.54703789}, {"O": 4.55e-05, "H": 4.559e-05, "L": 4.506e-05, "C": 4.54e-05, "V": 5200.90586055, "T": "2018-01-09T21:40:00", "BV": 0.23535817}, {"O": 4.54e-05, "H": 4.56e-05, "L": 4.503e-05, "C": 4.503e-05, "V": 34721.14566209, "T": "2018-01-09T21:45:00", "BV": 1.56942519}, {"O": 4.507e-05, "H": 4.558e-05, "L": 4.504e-05, "C": 4.555e-05, "V": 13419.57608397, "T": "2018-01-09T21:50:00", "BV": 0.60487127}, {"O": 4.546e-05, "H": 4.556e-05, "L": 4.536e-05, "C": 4.556e-05, "V": 12262.72746554, "T": "2018-01-09T21:55:00", "BV": 0.55782566}, {"O": 4.562e-05, "H": 4.599e-05, "L": 4.556e-05, "C": 4.598e-05, "V": 34390.90771144, "T": "2018-01-09T22:00:00", "BV": 1.57439581}, {"O": 4.59e-05, "H": 4.602e-05, "L": 4.584e-05, "C": 4.602e-05, "V": 15494.4823702, "T": "2018-01-09T22:05:00", "BV": 0.71168863}, {"O": 4.601e-05, "H": 4.604e-05, "L": 4.592e-05, "C": 4.604e-05, "V": 13290.40221643, "T": "2018-01-09T22:10:00", "BV": 0.61171532}, {"O": 4.604e-05, "H": 4.625e-05, "L": 4.604e-05, "C": 4.625e-05, "V": 8093.4224991, "T": "2018-01-09T22:15:00", "BV": 0.37349696}, {"O": 4.63e-05, "H": 4.646e-05, "L": 4.614e-05, "C": 4.614e-05, "V": 15194.132011, "T": "2018-01-09T22:20:00", "BV": 0.70321441}, {"O": 4.616e-05, "H": 4.625e-05, "L": 4.615e-05, "C": 4.615e-05, "V": 10181.28220766, "T": "2018-01-09T22:25:00", "BV": 0.46994465}, {"O": 4.625e-05, "H": 4.67e-05, "L": 4.625e-05, "C": 4.626e-05, "V": 5476.89895462, "T": "2018-01-09T22:30:00", "BV": 0.2546692}, {"O": 4.65e-05, "H": 4.67e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 16725.41679161, "T": "2018-01-09T22:35:00", "BV": 0.77998984}, {"O": 4.661e-05, "H": 4.675e-05, "L": 4.661e-05, "C": 4.674e-05, "V": 7460.56579934, "T": "2018-01-09T22:40:00", "BV": 0.34825718}, {"O": 4.674e-05, "H": 4.685e-05, "L": 4.67e-05, "C": 4.685e-05, "V": 28442.04246491, "T": "2018-01-09T22:45:00", "BV": 1.33042463}, {"O": 4.683e-05, "H": 4.685e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 29338.86752473, "T": "2018-01-09T22:50:00", "BV": 1.37354526}, {"O": 4.675e-05, "H": 4.682e-05, "L": 4.626e-05, "C": 4.682e-05, "V": 16465.69157135, "T": "2018-01-09T22:55:00", "BV": 0.76489241}, {"O": 4.675e-05, "H": 4.684e-05, "L": 4.592e-05, "C": 4.628e-05, "V": 14819.20448067, "T": "2018-01-09T23:00:00", "BV": 0.68344873}, {"O": 4.628e-05, "H": 4.628e-05, "L": 4.592e-05, "C": 4.596e-05, "V": 22088.5258621, "T": "2018-01-09T23:05:00", "BV": 1.01441672}, {"O": 4.589e-05, "H": 4.667e-05, "L": 4.587e-05, "C": 4.62e-05, "V": 9062.96317247, "T": "2018-01-09T23:10:00", "BV": 0.4191459}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.561e-05, "C": 4.572e-05, "V": 12554.35751351, "T": "2018-01-09T23:15:00", "BV": 0.57338206}, {"O": 4.56e-05, "H": 4.622e-05, "L": 4.56e-05, "C": 4.561e-05, "V": 9995.01483164, "T": "2018-01-09T23:20:00", "BV": 0.45971497}, {"O": 4.56e-05, "H": 4.654e-05, "L": 4.56e-05, "C": 4.6e-05, "V": 13240.81428824, "T": "2018-01-09T23:25:00", "BV": 0.60781097}, {"O": 4.6e-05, "H": 4.64e-05, "L": 4.6e-05, "C": 4.639e-05, "V": 5819.73980714, "T": "2018-01-09T23:30:00", "BV": 0.26906723}, {"O": 4.634e-05, "H": 4.64e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 23113.26132236, "T": "2018-01-09T23:35:00", "BV": 1.07198255}, {"O": 4.628e-05, "H": 4.639e-05, "L": 4.568e-05, "C": 4.636e-05, "V": 3659.49001564, "T": "2018-01-09T23:40:00", "BV": 0.16857566}, {"O": 4.636e-05, "H": 4.64e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 15566.52119295, "T": "2018-01-09T23:45:00", "BV": 0.72215689}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 28664.21306209, "T": "2018-01-09T23:50:00", "BV": 1.32931885}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.559e-05, "C": 4.622e-05, "V": 22092.93218257, "T": "2018-01-09T23:55:00", "BV": 1.012685}, {"O": 4.569e-05, "H": 4.569e-05, "L": 4.55e-05, "C": 4.565e-05, "V": 22521.75802671, "T": "2018-01-10T00:00:00", "BV": 1.02533667}, {"O": 4.565e-05, "H": 4.591e-05, "L": 4.556e-05, "C": 4.591e-05, "V": 5130.02412345, "T": "2018-01-10T00:05:00", "BV": 0.23474145}, {"O": 4.591e-05, "H": 4.596e-05, "L": 4.556e-05, "C": 4.556e-05, "V": 11067.35321902, "T": "2018-01-10T00:10:00", "BV": 0.50761917}, {"O": 4.556e-05, "H": 4.556e-05, "L": 4.55e-05, "C": 4.555e-05, "V": 10963.40329456, "T": "2018-01-10T00:15:00", "BV": 0.49942292}, {"O": 4.555e-05, "H": 4.56e-05, "L": 4.541e-05, "C": 4.557e-05, "V": 13101.27585804, "T": "2018-01-10T00:20:00", "BV": 0.59624921}, {"O": 4.548e-05, "H": 4.557e-05, "L": 4.496e-05, "C": 4.5e-05, "V": 49591.01656393, "T": "2018-01-10T00:25:00", "BV": 2.23858546}, {"O": 4.5e-05, "H": 4.538e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 6552.43143621, "T": "2018-01-10T00:30:00", "BV": 0.29486655}, {"O": 4.495e-05, "H": 4.5e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 17278.64236813, "T": "2018-01-10T00:35:00", "BV": 0.77604561}, {"O": 4.495e-05, "H": 4.538e-05, "L": 4.495e-05, "C": 4.51e-05, "V": 3743.77890336, "T": "2018-01-10T00:40:00", "BV": 0.16856302}, {"O": 4.512e-05, "H": 4.535e-05, "L": 4.51e-05, "C": 4.51e-05, "V": 12570.16436688, "T": "2018-01-10T00:45:00", "BV": 0.56759467}, {"O": 4.51e-05, "H": 4.536e-05, "L": 4.456e-05, "C": 4.468e-05, "V": 17552.60414038, "T": "2018-01-10T00:50:00", "BV": 0.78807689}, {"O": 4.51e-05, "H": 4.529e-05, "L": 4.459e-05, "C": 4.462e-05, "V": 9613.66283211, "T": "2018-01-10T00:55:00", "BV": 0.4299574}, {"O": 4.462e-05, "H": 4.522e-05, "L": 4.462e-05, "C": 4.522e-05, "V": 8472.94704854, "T": "2018-01-10T01:00:00", "BV": 0.38119126}, {"O": 4.522e-05, "H": 4.53e-05, "L": 4.517e-05, "C": 4.517e-05, "V": 10258.48661263, "T": "2018-01-10T01:05:00", "BV": 0.46341675}, {"O": 4.517e-05, "H": 4.517e-05, "L": 4.517e-05, "C": 4.517e-05, "V": 4755.43866939, "T": "2018-01-10T01:10:00", "BV": 0.21480313}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.517e-05, "C": 4.525e-05, "V": 3567.61193834, "T": "2018-01-10T01:15:00", "BV": 0.16139954}, {"O": 4.525e-05, "H": 4.536e-05, "L": 4.521e-05, "C": 4.521e-05, "V": 4616.27773817, "T": "2018-01-10T01:20:00", "BV": 0.20917456}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.499e-05, "C": 4.499e-05, "V": 13567.08193127, "T": "2018-01-10T01:25:00", "BV": 0.61064902}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.5e-05, "C": 4.521e-05, "V": 1367.15177424, "T": "2018-01-10T01:30:00", "BV": 0.06180114}, {"O": 4.501e-05, "H": 4.501e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 569.58640207, "T": "2018-01-10T01:35:00", "BV": 0.02563228}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.466e-05, "C": 4.495e-05, "V": 10973.42519249, "T": "2018-01-10T01:40:00", "BV": 0.49293598}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.46e-05, "C": 4.493e-05, "V": 29388.98485389, "T": "2018-01-10T01:45:00", "BV": 1.3143639}, {"O": 4.491e-05, "H": 4.536e-05, "L": 4.45e-05, "C": 4.536e-05, "V": 38330.98058944, "T": "2018-01-10T01:50:00", "BV": 1.71169783}, {"O": 4.535e-05, "H": 4.536e-05, "L": 4.535e-05, "C": 4.536e-05, "V": 4523.3465477, "T": "2018-01-10T01:55:00", "BV": 0.20514099}, {"O": 4.48e-05, "H": 4.536e-05, "L": 4.462e-05, "C": 4.479e-05, "V": 2660.18088082, "T": "2018-01-10T02:00:00", "BV": 0.1197862}, {"O": 4.479e-05, "H": 4.48e-05, "L": 4.479e-05, "C": 4.48e-05, "V": 2191.80454238, "T": "2018-01-10T02:05:00", "BV": 0.09819016}, {"O": 4.48e-05, "H": 4.514e-05, "L": 4.48e-05, "C": 4.514e-05, "V": 308.66982776, "T": "2018-01-10T02:10:00", "BV": 0.01391164}, {"O": 4.514e-05, "H": 4.536e-05, "L": 4.514e-05, "C": 4.536e-05, "V": 6472.09519279, "T": "2018-01-10T02:15:00", "BV": 0.29325275}, {"O": 4.53e-05, "H": 4.536e-05, "L": 4.514e-05, "C": 4.536e-05, "V": 8628.17386767, "T": "2018-01-10T02:20:00", "BV": 0.39085939}, {"O": 4.536e-05, "H": 4.538e-05, "L": 4.535e-05, "C": 4.538e-05, "V": 8730.04519187, "T": "2018-01-10T02:25:00", "BV": 0.39598746}, {"O": 4.538e-05, "H": 4.584e-05, "L": 4.514e-05, "C": 4.544e-05, "V": 10976.46815156, "T": "2018-01-10T02:30:00", "BV": 0.4969955}, {"O": 4.544e-05, "H": 4.569e-05, "L": 4.544e-05, "C": 4.545e-05, "V": 7310.15743412, "T": "2018-01-10T02:35:00", "BV": 0.33267375}, {"O": 4.545e-05, "H": 4.545e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 10267.21486584, "T": "2018-01-10T02:40:00", "BV": 0.46637387}, {"O": 4.54e-05, "H": 4.54e-05, "L": 4.539e-05, "C": 4.539e-05, "V": 5971.66388232, "T": "2018-01-10T02:45:00", "BV": 0.27107081}, {"O": 4.539e-05, "H": 4.54e-05, "L": 4.525e-05, "C": 4.525e-05, "V": 12975.64478028, "T": "2018-01-10T02:50:00", "BV": 0.58858647}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 19277.98477014, "T": "2018-01-10T02:55:00", "BV": 0.8705058}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.466e-05, "C": 4.475e-05, "V": 14076.79216602, "T": "2018-01-10T03:00:00", "BV": 0.62932036}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.45e-05, "C": 4.475e-05, "V": 30375.35775688, "T": "2018-01-10T03:05:00", "BV": 1.35432015}, {"O": 4.475e-05, "H": 4.476e-05, "L": 4.455e-05, "C": 4.455e-05, "V": 18974.72192413, "T": "2018-01-10T03:10:00", "BV": 0.84898807}, {"O": 4.476e-05, "H": 4.476e-05, "L": 4.448e-05, "C": 4.45e-05, "V": 11631.87076165, "T": "2018-01-10T03:15:00", "BV": 0.51975278}, {"O": 4.45e-05, "H": 4.476e-05, "L": 4.45e-05, "C": 4.476e-05, "V": 14703.73983955, "T": "2018-01-10T03:20:00", "BV": 0.65811216}, {"O": 4.476e-05, "H": 4.476e-05, "L": 4.455e-05, "C": 4.46e-05, "V": 7233.80133314, "T": "2018-01-10T03:25:00", "BV": 0.32261165}, {"O": 4.476e-05, "H": 4.476e-05, "L": 4.461e-05, "C": 4.461e-05, "V": 7430.49924623, "T": "2018-01-10T03:30:00", "BV": 0.3324501}, {"O": 4.462e-05, "H": 4.48e-05, "L": 4.44e-05, "C": 4.48e-05, "V": 22578.94436304, "T": "2018-01-10T03:35:00", "BV": 1.00605327}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.475e-05, "C": 4.48e-05, "V": 6839.05614812, "T": "2018-01-10T03:40:00", "BV": 0.30636423}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.475e-05, "C": 4.48e-05, "V": 3900.45172132, "T": "2018-01-10T03:45:00", "BV": 0.17471364}, {"O": 4.475e-05, "H": 4.48e-05, "L": 4.475e-05, "C": 4.475e-05, "V": 14267.32729162, "T": "2018-01-10T03:50:00", "BV": 0.63853265}, {"O": 4.474e-05, "H": 4.475e-05, "L": 4.42e-05, "C": 4.433e-05, "V": 27285.7339725, "T": "2018-01-10T03:55:00", "BV": 1.21454024}, {"O": 4.432e-05, "H": 4.445e-05, "L": 4.423e-05, "C": 4.445e-05, "V": 14872.32136134, "T": "2018-01-10T04:00:00", "BV": 0.65889217}, {"O": 4.445e-05, "H": 4.449e-05, "L": 4.425e-05, "C": 4.445e-05, "V": 5949.25890249, "T": "2018-01-10T04:05:00", "BV": 0.26411868}, {"O": 4.444e-05, "H": 4.445e-05, "L": 4.444e-05, "C": 4.445e-05, "V": 3293.99918171, "T": "2018-01-10T04:10:00", "BV": 0.1464171}, {"O": 4.445e-05, "H": 4.453e-05, "L": 4.445e-05, "C": 4.453e-05, "V": 3100.70246878, "T": "2018-01-10T04:15:00", "BV": 0.13801769}, {"O": 4.453e-05, "H": 4.453e-05, "L": 4.45e-05, "C": 4.453e-05, "V": 22376.5093067, "T": "2018-01-10T04:20:00", "BV": 0.99632479}, {"O": 4.457e-05, "H": 4.457e-05, "L": 4.453e-05, "C": 4.453e-05, "V": 1791.88190222, "T": "2018-01-10T04:25:00", "BV": 0.07980948}, {"O": 4.453e-05, "H": 4.484e-05, "L": 4.43e-05, "C": 4.43e-05, "V": 12872.81559788, "T": "2018-01-10T04:30:00", "BV": 0.57287423}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.432e-05, "C": 4.432e-05, "V": 4211.57224407, "T": "2018-01-10T04:35:00", "BV": 0.18763003}, {"O": 4.432e-05, "H": 4.469e-05, "L": 4.425e-05, "C": 4.431e-05, "V": 8007.56393525, "T": "2018-01-10T04:40:00", "BV": 0.35499712}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 8359.26811787, "T": "2018-01-10T04:45:00", "BV": 0.36965934}, {"O": 4.419e-05, "H": 4.525e-05, "L": 4.407e-05, "C": 4.418e-05, "V": 73704.04279115, "T": "2018-01-10T04:50:00", "BV": 3.28935073}, {"O": 4.42e-05, "H": 4.455e-05, "L": 4.405e-05, "C": 4.422e-05, "V": 32156.44845971, "T": "2018-01-10T04:55:00", "BV": 1.41908657}, {"O": 4.405e-05, "H": 4.451e-05, "L": 4.401e-05, "C": 4.451e-05, "V": 24217.30925725, "T": "2018-01-10T05:00:00", "BV": 1.06728091}, {"O": 4.405e-05, "H": 4.525e-05, "L": 4.401e-05, "C": 4.525e-05, "V": 96394.57378604, "T": "2018-01-10T05:00:00", "BV": 4.29269854}, {"O": 4.515e-05, "H": 4.599e-05, "L": 4.474e-05, "C": 4.504e-05, "V": 83511.59360907, "T": "2018-01-10T05:05:00", "BV": 3.80002945}, {"O": 4.568e-05, "H": 4.568e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 15187.56152277, "T": "2018-01-10T05:10:00", "BV": 0.67999024}, {"O": 4.45e-05, "H": 4.454e-05, "L": 4.43e-05, "C": 4.454e-05, "V": 17108.52982405, "T": "2018-01-10T05:15:00", "BV": 0.76080514}, {"O": 4.436e-05, "H": 4.436e-05, "L": 4.403e-05, "C": 4.405e-05, "V": 43608.40323005, "T": "2018-01-10T05:20:00", "BV": 1.92308469}, {"O": 4.405e-05, "H": 4.405e-05, "L": 4.358e-05, "C": 4.361e-05, "V": 63266.53324281, "T": "2018-01-10T05:25:00", "BV": 2.77205047}, {"O": 4.36e-05, "H": 4.36e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 45757.63106384, "T": "2018-01-10T05:30:00", "BV": 1.98269545}, {"O": 4.329e-05, "H": 4.343e-05, "L": 4.3e-05, "C": 4.316e-05, "V": 55701.72926717, "T": "2018-01-10T05:35:00", "BV": 2.4039587}, {"O": 4.316e-05, "H": 4.316e-05, "L": 4.304e-05, "C": 4.304e-05, "V": 31696.86455098, "T": "2018-01-10T05:40:00", "BV": 1.36749376}, {"O": 4.302e-05, "H": 4.32e-05, "L": 4.26e-05, "C": 4.316e-05, "V": 46780.61720499, "T": "2018-01-10T05:45:00", "BV": 2.00800654}, {"O": 4.316e-05, "H": 4.322e-05, "L": 4.309e-05, "C": 4.312e-05, "V": 21121.97325574, "T": "2018-01-10T05:50:00", "BV": 0.91190293}, {"O": 4.309e-05, "H": 4.369e-05, "L": 4.241e-05, "C": 4.338e-05, "V": 84396.47835309, "T": "2018-01-10T05:55:00", "BV": 3.63965876}, {"O": 4.3e-05, "H": 4.336e-05, "L": 4.235e-05, "C": 4.33e-05, "V": 26436.2881084, "T": "2018-01-10T06:00:00", "BV": 1.12830792}, {"O": 4.33e-05, "H": 4.336e-05, "L": 4.294e-05, "C": 4.299e-05, "V": 11559.0527477, "T": "2018-01-10T06:05:00", "BV": 0.49818386}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.262e-05, "C": 4.262e-05, "V": 14843.40101398, "T": "2018-01-10T06:10:00", "BV": 0.63339144}, {"O": 4.262e-05, "H": 4.346e-05, "L": 4.238e-05, "C": 4.346e-05, "V": 35629.45987655, "T": "2018-01-10T06:15:00", "BV": 1.52458894}, {"O": 4.328e-05, "H": 4.345e-05, "L": 4.241e-05, "C": 4.338e-05, "V": 18613.2675849, "T": "2018-01-10T06:20:00", "BV": 0.79073274}, {"O": 4.338e-05, "H": 4.338e-05, "L": 4.21e-05, "C": 4.321e-05, "V": 27076.22258054, "T": "2018-01-10T06:25:00", "BV": 1.15107708}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.205e-05, "C": 4.262e-05, "V": 22509.671512, "T": "2018-01-10T06:30:00", "BV": 0.95019047}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.169e-05, "C": 4.17e-05, "V": 63618.80233978, "T": "2018-01-10T06:35:00", "BV": 2.67110918}, {"O": 4.17e-05, "H": 4.245e-05, "L": 4.17e-05, "C": 4.245e-05, "V": 11543.65418263, "T": "2018-01-10T06:40:00", "BV": 0.48220682}, {"O": 4.245e-05, "H": 4.246e-05, "L": 4.169e-05, "C": 4.169e-05, "V": 25680.18421343, "T": "2018-01-10T06:45:00", "BV": 1.07888949}, {"O": 4.168e-05, "H": 4.246e-05, "L": 4.162e-05, "C": 4.169e-05, "V": 37675.70284602, "T": "2018-01-10T06:50:00", "BV": 1.58255914}, {"O": 4.169e-05, "H": 4.186e-05, "L": 4.161e-05, "C": 4.185e-05, "V": 34133.73183831, "T": "2018-01-10T06:55:00", "BV": 1.42356518}, {"O": 4.185e-05, "H": 4.244e-05, "L": 4.181e-05, "C": 4.22e-05, "V": 11053.35436983, "T": "2018-01-10T07:00:00", "BV": 0.46445502}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 106903.46544138, "T": "2018-01-10T07:05:00", "BV": 4.44354242}, {"O": 4.134e-05, "H": 4.163e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 72406.58840501, "T": "2018-01-10T07:10:00", "BV": 2.97788685}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.071e-05, "C": 4.085e-05, "V": 19669.7154213, "T": "2018-01-10T07:15:00", "BV": 0.8048876}, {"O": 4.085e-05, "H": 4.102e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 22219.48664478, "T": "2018-01-10T07:20:00", "BV": 0.90529392}, {"O": 4.065e-05, "H": 4.066e-05, "L": 4.04e-05, "C": 4.042e-05, "V": 43073.90256898, "T": "2018-01-10T07:25:00", "BV": 1.74553542}, {"O": 4.043e-05, "H": 4.064e-05, "L": 4.041e-05, "C": 4.064e-05, "V": 35992.85414835, "T": "2018-01-10T07:30:00", "BV": 1.45723546}, {"O": 4.067e-05, "H": 4.13e-05, "L": 4.067e-05, "C": 4.13e-05, "V": 16185.42178656, "T": "2018-01-10T07:35:00", "BV": 0.66035574}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.03e-05, "C": 4.12e-05, "V": 121180.98133625, "T": "2018-01-10T07:40:00", "BV": 4.92569333}, {"O": 4.12e-05, "H": 4.199e-05, "L": 4.12e-05, "C": 4.199e-05, "V": 15439.05059712, "T": "2018-01-10T07:45:00", "BV": 0.63790228}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.155e-05, "C": 4.159e-05, "V": 5579.98274168, "T": "2018-01-10T07:50:00", "BV": 0.23238578}, {"O": 4.159e-05, "H": 4.16e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 16440.09565093, "T": "2018-01-10T07:55:00", "BV": 0.68386488}, {"O": 4.158e-05, "H": 4.158e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 19557.20181729, "T": "2018-01-10T08:00:00", "BV": 0.81024836}, {"O": 4.134e-05, "H": 4.137e-05, "L": 4.116e-05, "C": 4.117e-05, "V": 6793.46338264, "T": "2018-01-10T08:05:00", "BV": 0.27978238}, {"O": 4.117e-05, "H": 4.14e-05, "L": 4.097e-05, "C": 4.117e-05, "V": 11808.34453913, "T": "2018-01-10T08:10:00", "BV": 0.48523161}, {"O": 4.117e-05, "H": 4.14e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 6272.70895167, "T": "2018-01-10T08:15:00", "BV": 0.25825292}, {"O": 4.117e-05, "H": 4.118e-05, "L": 4.041e-05, "C": 4.097e-05, "V": 15619.79931795, "T": "2018-01-10T08:20:00", "BV": 0.64005843}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 25205.04187633, "T": "2018-01-10T08:25:00", "BV": 1.03173382}, {"O": 4.07e-05, "H": 4.09e-05, "L": 4.025e-05, "C": 4.03e-05, "V": 32496.32963047, "T": "2018-01-10T08:30:00", "BV": 1.31082504}, {"O": 4.03e-05, "H": 4.049e-05, "L": 4.03e-05, "C": 4.049e-05, "V": 8980.85873027, "T": "2018-01-10T08:35:00", "BV": 0.36219373}, {"O": 4.046e-05, "H": 4.157e-05, "L": 4.045e-05, "C": 4.157e-05, "V": 14746.9925479, "T": "2018-01-10T08:40:00", "BV": 0.59922771}, {"O": 4.161e-05, "H": 4.179e-05, "L": 4.148e-05, "C": 4.178e-05, "V": 9283.92995922, "T": "2018-01-10T08:45:00", "BV": 0.38730395}, {"O": 4.184e-05, "H": 4.185e-05, "L": 4.065e-05, "C": 4.069e-05, "V": 9669.91081561, "T": "2018-01-10T08:50:00", "BV": 0.39967388}, {"O": 4.065e-05, "H": 4.083e-05, "L": 4.026e-05, "C": 4.083e-05, "V": 24764.78148257, "T": "2018-01-10T08:55:00", "BV": 1.00250796}, {"O": 4.083e-05, "H": 4.146e-05, "L": 4.083e-05, "C": 4.139e-05, "V": 16930.0430627, "T": "2018-01-10T09:00:00", "BV": 0.69611177}, {"O": 4.139e-05, "H": 4.188e-05, "L": 4.139e-05, "C": 4.188e-05, "V": 7018.7046602, "T": "2018-01-10T09:05:00", "BV": 0.29320292}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.095e-05, "C": 4.095e-05, "V": 12605.88963485, "T": "2018-01-10T09:10:00", "BV": 0.52548175}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 3009.96170998, "T": "2018-01-10T09:15:00", "BV": 0.12608724}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.125e-05, "C": 4.188e-05, "V": 5548.20476851, "T": "2018-01-10T09:20:00", "BV": 0.23169114}, {"O": 4.187e-05, "H": 4.19e-05, "L": 4.187e-05, "C": 4.19e-05, "V": 2013.67525606, "T": "2018-01-10T09:25:00", "BV": 0.08433546}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.128e-05, "C": 4.19e-05, "V": 3926.32908289, "T": "2018-01-10T09:30:00", "BV": 0.16437928}, {"O": 4.187e-05, "H": 4.19e-05, "L": 4.128e-05, "C": 4.131e-05, "V": 4490.69364323, "T": "2018-01-10T09:35:00", "BV": 0.18667413}, {"O": 4.131e-05, "H": 4.19e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 21281.37069377, "T": "2018-01-10T09:40:00", "BV": 0.8771003}, {"O": 4.127e-05, "H": 4.179e-05, "L": 4.101e-05, "C": 4.178e-05, "V": 49168.41624576, "T": "2018-01-10T09:45:00", "BV": 2.03204193}, {"O": 4.177e-05, "H": 4.214e-05, "L": 4.152e-05, "C": 4.214e-05, "V": 40076.03429947, "T": "2018-01-10T09:50:00", "BV": 1.68041915}, {"O": 4.216e-05, "H": 4.246e-05, "L": 4.216e-05, "C": 4.246e-05, "V": 10286.96844556, "T": "2018-01-10T09:55:00", "BV": 0.43409254}, {"O": 4.233e-05, "H": 4.277e-05, "L": 4.217e-05, "C": 4.217e-05, "V": 23348.31663024, "T": "2018-01-10T10:00:00", "BV": 0.99415164}, {"O": 4.217e-05, "H": 4.25e-05, "L": 4.217e-05, "C": 4.231e-05, "V": 10746.46823921, "T": "2018-01-10T10:05:00", "BV": 0.45543992}, {"O": 4.231e-05, "H": 4.249e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 1793.97205604, "T": "2018-01-10T10:10:00", "BV": 0.0760293}, {"O": 4.231e-05, "H": 4.249e-05, "L": 4.217e-05, "C": 4.217e-05, "V": 18557.58547774, "T": "2018-01-10T10:15:00", "BV": 0.78611916}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.2e-05, "C": 4.201e-05, "V": 9703.35239896, "T": "2018-01-10T10:20:00", "BV": 0.40810241}, {"O": 4.201e-05, "H": 4.258e-05, "L": 4.192e-05, "C": 4.2e-05, "V": 26336.76510661, "T": "2018-01-10T10:25:00", "BV": 1.11735273}, {"O": 4.2e-05, "H": 4.23e-05, "L": 4.192e-05, "C": 4.23e-05, "V": 3677.70762315, "T": "2018-01-10T10:30:00", "BV": 0.15423601}, {"O": 4.194e-05, "H": 4.224e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 11957.94668508, "T": "2018-01-10T10:35:00", "BV": 0.49919615}, {"O": 4.216e-05, "H": 4.217e-05, "L": 4.155e-05, "C": 4.16e-05, "V": 6046.59381402, "T": "2018-01-10T10:40:00", "BV": 0.25262728}, {"O": 4.175e-05, "H": 4.3e-05, "L": 4.175e-05, "C": 4.3e-05, "V": 29381.55931213, "T": "2018-01-10T10:45:00", "BV": 1.25067173}, {"O": 4.209e-05, "H": 4.299e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 7826.89043847, "T": "2018-01-10T10:50:00", "BV": 0.332019}, {"O": 4.174e-05, "H": 4.209e-05, "L": 4.174e-05, "C": 4.202e-05, "V": 14594.10799078, "T": "2018-01-10T10:55:00", "BV": 0.6132266}, {"O": 4.202e-05, "H": 4.202e-05, "L": 4.15e-05, "C": 4.16e-05, "V": 12765.65595598, "T": "2018-01-10T11:00:00", "BV": 0.53447524}, {"O": 4.16e-05, "H": 4.16e-05, "L": 4.153e-05, "C": 4.153e-05, "V": 5564.59438516, "T": "2018-01-10T11:05:00", "BV": 0.23135056}, {"O": 4.153e-05, "H": 4.202e-05, "L": 4.121e-05, "C": 4.14e-05, "V": 28089.03646528, "T": "2018-01-10T11:10:00", "BV": 1.16653166}, {"O": 4.122e-05, "H": 4.134e-05, "L": 4.117e-05, "C": 4.134e-05, "V": 38200.14332502, "T": "2018-01-10T11:15:00", "BV": 1.57414292}, {"O": 4.138e-05, "H": 4.194e-05, "L": 4.138e-05, "C": 4.194e-05, "V": 1998.67050025, "T": "2018-01-10T11:20:00", "BV": 0.08328798}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.177e-05, "C": 4.19e-05, "V": 9727.77203192, "T": "2018-01-10T11:25:00", "BV": 0.40755277}, {"O": 4.178e-05, "H": 4.188e-05, "L": 4.175e-05, "C": 4.185e-05, "V": 26866.15859794, "T": "2018-01-10T11:30:00", "BV": 1.12378833}, {"O": 4.185e-05, "H": 4.194e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 24365.80894636, "T": "2018-01-10T11:35:00", "BV": 1.01923618}, {"O": 4.15e-05, "H": 4.185e-05, "L": 4.131e-05, "C": 4.136e-05, "V": 15189.45122805, "T": "2018-01-10T11:40:00", "BV": 0.63422685}, {"O": 4.137e-05, "H": 4.185e-05, "L": 4.137e-05, "C": 4.185e-05, "V": 5933.8662934, "T": "2018-01-10T11:45:00", "BV": 0.24756659}, {"O": 4.185e-05, "H": 4.202e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 9708.81455861, "T": "2018-01-10T11:50:00", "BV": 0.40673803}, {"O": 4.175e-05, "H": 4.202e-05, "L": 4.139e-05, "C": 4.139e-05, "V": 3768.00238247, "T": "2018-01-10T11:55:00", "BV": 0.15682298}, {"O": 4.139e-05, "H": 4.184e-05, "L": 4.139e-05, "C": 4.184e-05, "V": 5428.29908856, "T": "2018-01-10T12:00:00", "BV": 0.22471181}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 900.0, "T": "2018-01-10T12:05:00", "BV": 0.037656}, {"O": 4.184e-05, "H": 4.2e-05, "L": 4.184e-05, "C": 4.199e-05, "V": 9759.37656951, "T": "2018-01-10T12:10:00", "BV": 0.40970693}, {"O": 4.184e-05, "H": 4.197e-05, "L": 4.146e-05, "C": 4.195e-05, "V": 11130.71528847, "T": "2018-01-10T12:15:00", "BV": 0.46255065}, {"O": 4.149e-05, "H": 4.193e-05, "L": 4.148e-05, "C": 4.193e-05, "V": 7268.17813679, "T": "2018-01-10T12:20:00", "BV": 0.30166924}, {"O": 4.17e-05, "H": 4.198e-05, "L": 4.17e-05, "C": 4.198e-05, "V": 3363.36168591, "T": "2018-01-10T12:25:00", "BV": 0.14065248}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 12459.64250084, "T": "2018-01-10T12:30:00", "BV": 0.51764375}, {"O": 4.15e-05, "H": 4.155e-05, "L": 4.15e-05, "C": 4.154e-05, "V": 15731.30577508, "T": "2018-01-10T12:35:00", "BV": 0.65291165}, {"O": 4.154e-05, "H": 4.155e-05, "L": 4.15e-05, "C": 4.155e-05, "V": 6142.66912563, "T": "2018-01-10T12:40:00", "BV": 0.25505686}, {"O": 4.152e-05, "H": 4.155e-05, "L": 4.15e-05, "C": 4.153e-05, "V": 6493.29432743, "T": "2018-01-10T12:45:00", "BV": 0.26956906}, {"O": 4.153e-05, "H": 4.153e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 26233.97885166, "T": "2018-01-10T12:50:00", "BV": 1.0887476}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 22305.50412467, "T": "2018-01-10T12:55:00", "BV": 0.91818255}, {"O": 4.1e-05, "H": 4.195e-05, "L": 4.1e-05, "C": 4.178e-05, "V": 20312.00942647, "T": "2018-01-10T13:00:00", "BV": 0.84652588}, {"O": 4.177e-05, "H": 4.191e-05, "L": 4.177e-05, "C": 4.191e-05, "V": 20255.43383259, "T": "2018-01-10T13:05:00", "BV": 0.84670459}, {"O": 4.191e-05, "H": 4.193e-05, "L": 4.191e-05, "C": 4.192e-05, "V": 7044.69576276, "T": "2018-01-10T13:10:00", "BV": 0.29531893}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.191e-05, "C": 4.192e-05, "V": 12450.38477114, "T": "2018-01-10T13:15:00", "BV": 0.52183654}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 2902.48251817, "T": "2018-01-10T13:20:00", "BV": 0.12142744}, {"O": 4.183e-05, "H": 4.189e-05, "L": 4.182e-05, "C": 4.188e-05, "V": 5176.87132859, "T": "2018-01-10T13:25:00", "BV": 0.21652699}, {"O": 4.188e-05, "H": 4.195e-05, "L": 4.188e-05, "C": 4.19e-05, "V": 17434.2247147, "T": "2018-01-10T13:30:00", "BV": 0.73116324}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.1e-05, "C": 4.13e-05, "V": 17118.72117354, "T": "2018-01-10T13:35:00", "BV": 0.70775487}, {"O": 4.102e-05, "H": 4.187e-05, "L": 4.051e-05, "C": 4.172e-05, "V": 120315.44938944, "T": "2018-01-10T13:40:00", "BV": 4.94070123}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 14445.26219103, "T": "2018-01-10T13:45:00", "BV": 0.60030154}, {"O": 4.12e-05, "H": 4.195e-05, "L": 4.115e-05, "C": 4.195e-05, "V": 26132.81393619, "T": "2018-01-10T13:50:00", "BV": 1.09204194}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 10117.59277516, "T": "2018-01-10T13:55:00", "BV": 0.41941101}, {"O": 4.121e-05, "H": 4.148e-05, "L": 4.121e-05, "C": 4.148e-05, "V": 12237.13315513, "T": "2018-01-10T14:00:00", "BV": 0.50564904}, {"O": 4.148e-05, "H": 4.15e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 12392.410945, "T": "2018-01-10T14:05:00", "BV": 0.5132837}, {"O": 4.15e-05, "H": 4.161e-05, "L": 4.15e-05, "C": 4.161e-05, "V": 2713.94163193, "T": "2018-01-10T14:10:00", "BV": 0.11263963}, {"O": 4.161e-05, "H": 4.198e-05, "L": 4.161e-05, "C": 4.162e-05, "V": 10956.13078108, "T": "2018-01-10T14:15:00", "BV": 0.45936309}, {"O": 4.162e-05, "H": 4.197e-05, "L": 4.162e-05, "C": 4.197e-05, "V": 1635.90705917, "T": "2018-01-10T14:20:00", "BV": 0.06863748}, {"O": 4.162e-05, "H": 4.19e-05, "L": 4.155e-05, "C": 4.19e-05, "V": 27699.28521426, "T": "2018-01-10T14:25:00", "BV": 1.15587082}, {"O": 4.197e-05, "H": 4.197e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 43158.89910205, "T": "2018-01-10T14:30:00", "BV": 1.80840101}, {"O": 4.191e-05, "H": 4.202e-05, "L": 4.19e-05, "C": 4.202e-05, "V": 45691.29058549, "T": "2018-01-10T14:35:00", "BV": 1.91841505}, {"O": 4.191e-05, "H": 4.202e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 7282.84524732, "T": "2018-01-10T14:40:00", "BV": 0.30520287}, {"O": 4.19e-05, "H": 4.202e-05, "L": 4.026e-05, "C": 4.099e-05, "V": 88306.01165017, "T": "2018-01-10T14:45:00", "BV": 3.61711093}, {"O": 4.099e-05, "H": 4.101e-05, "L": 4.07e-05, "C": 4.101e-05, "V": 3719.2550018, "T": "2018-01-10T14:50:00", "BV": 0.15193096}, {"O": 4.105e-05, "H": 4.157e-05, "L": 4.105e-05, "C": 4.15e-05, "V": 5704.53217815, "T": "2018-01-10T14:55:00", "BV": 0.23677167}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.012e-05, "C": 4.062e-05, "V": 37764.43293532, "T": "2018-01-10T15:00:00", "BV": 1.5390569}, {"O": 4.04e-05, "H": 4.063e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 34115.59884486, "T": "2018-01-10T15:05:00", "BV": 1.3819921}, {"O": 4.019e-05, "H": 4.049e-05, "L": 4.019e-05, "C": 4.029e-05, "V": 17098.07269164, "T": "2018-01-10T15:10:00", "BV": 0.68825883}, {"O": 4.026e-05, "H": 4.104e-05, "L": 4.026e-05, "C": 4.053e-05, "V": 16861.46037722, "T": "2018-01-10T15:15:00", "BV": 0.68586205}, {"O": 4.053e-05, "H": 4.167e-05, "L": 4.053e-05, "C": 4.156e-05, "V": 45791.81396755, "T": "2018-01-10T15:20:00", "BV": 1.8799926}, {"O": 4.157e-05, "H": 4.18e-05, "L": 4.157e-05, "C": 4.18e-05, "V": 9089.72776238, "T": "2018-01-10T15:25:00", "BV": 0.37862544}, {"O": 4.181e-05, "H": 4.233e-05, "L": 4.181e-05, "C": 4.228e-05, "V": 35943.25627846, "T": "2018-01-10T15:30:00", "BV": 1.51427478}, {"O": 4.235e-05, "H": 4.28e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 48735.08029125, "T": "2018-01-10T15:35:00", "BV": 2.0654669}, {"O": 4.208e-05, "H": 4.286e-05, "L": 4.208e-05, "C": 4.286e-05, "V": 18122.88326386, "T": "2018-01-10T15:40:00", "BV": 0.77155403}, {"O": 4.286e-05, "H": 4.289e-05, "L": 4.243e-05, "C": 4.289e-05, "V": 48067.54175377, "T": "2018-01-10T15:45:00", "BV": 2.05383704}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 22015.77252677, "T": "2018-01-10T15:50:00", "BV": 0.94078335}, {"O": 4.248e-05, "H": 4.288e-05, "L": 4.246e-05, "C": 4.25e-05, "V": 13882.25743927, "T": "2018-01-10T15:55:00", "BV": 0.59042475}, {"O": 4.25e-05, "H": 4.286e-05, "L": 4.208e-05, "C": 4.208e-05, "V": 37190.58140728, "T": "2018-01-10T16:00:00", "BV": 1.58969529}, {"O": 4.24e-05, "H": 4.244e-05, "L": 4.208e-05, "C": 4.209e-05, "V": 13730.38965073, "T": "2018-01-10T16:05:00", "BV": 0.58210375}, {"O": 4.208e-05, "H": 4.244e-05, "L": 4.2e-05, "C": 4.244e-05, "V": 28576.44940889, "T": "2018-01-10T16:10:00", "BV": 1.20229765}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.23e-05, "C": 4.244e-05, "V": 9299.11375847, "T": "2018-01-10T16:15:00", "BV": 0.39458004}, {"O": 4.242e-05, "H": 4.244e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 5871.55084218, "T": "2018-01-10T16:20:00", "BV": 0.24902908}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 14088.29546808, "T": "2018-01-10T16:25:00", "BV": 0.59752084}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 4782.55977741, "T": "2018-01-10T16:30:00", "BV": 0.20246669}, {"O": 4.234e-05, "H": 4.234e-05, "L": 4.23e-05, "C": 4.234e-05, "V": 2020.03404501, "T": "2018-01-10T16:35:00", "BV": 0.08551961}, {"O": 4.234e-05, "H": 4.244e-05, "L": 4.234e-05, "C": 4.244e-05, "V": 809.95678832, "T": "2018-01-10T16:40:00", "BV": 0.03431671}, {"O": 4.244e-05, "H": 4.286e-05, "L": 4.244e-05, "C": 4.286e-05, "V": 6419.43176048, "T": "2018-01-10T16:45:00", "BV": 0.27374942}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.246e-05, "C": 4.284e-05, "V": 5265.34835014, "T": "2018-01-10T16:50:00", "BV": 0.22410193}, {"O": 4.286e-05, "H": 4.29e-05, "L": 4.259e-05, "C": 4.283e-05, "V": 11866.47724576, "T": "2018-01-10T16:55:00", "BV": 0.50826155}, {"O": 4.26e-05, "H": 4.265e-05, "L": 4.26e-05, "C": 4.265e-05, "V": 6432.66824394, "T": "2018-01-10T17:00:00", "BV": 0.2743044}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.265e-05, "C": 4.282e-05, "V": 3979.17061726, "T": "2018-01-10T17:05:00", "BV": 0.16993708}, {"O": 4.282e-05, "H": 4.287e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 2039.6826368, "T": "2018-01-10T17:10:00", "BV": 0.08735636}, {"O": 4.275e-05, "H": 4.286e-05, "L": 4.275e-05, "C": 4.28e-05, "V": 2084.00684729, "T": "2018-01-10T17:15:00", "BV": 0.0892772}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 6523.15807992, "T": "2018-01-10T17:20:00", "BV": 0.27897626}, {"O": 4.275e-05, "H": 4.289e-05, "L": 4.275e-05, "C": 4.287e-05, "V": 13079.34681658, "T": "2018-01-10T17:25:00", "BV": 0.56021586}, {"O": 4.288e-05, "H": 4.295e-05, "L": 4.288e-05, "C": 4.291e-05, "V": 7724.58135225, "T": "2018-01-10T17:30:00", "BV": 0.33147617}, {"O": 4.292e-05, "H": 4.299e-05, "L": 4.291e-05, "C": 4.299e-05, "V": 25148.64829268, "T": "2018-01-10T17:35:00", "BV": 1.07954783}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.1e-05, "C": 4.241e-05, "V": 110781.60216575, "T": "2018-01-10T17:40:00", "BV": 4.64141297}, {"O": 4.241e-05, "H": 4.284e-05, "L": 4.241e-05, "C": 4.284e-05, "V": 7724.95401329, "T": "2018-01-10T17:45:00", "BV": 0.33069576}, {"O": 4.283e-05, "H": 4.283e-05, "L": 4.241e-05, "C": 4.241e-05, "V": 3936.05122566, "T": "2018-01-10T17:50:00", "BV": 0.16779161}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 5298.22618086, "T": "2018-01-10T17:55:00", "BV": 0.22455854}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.104e-05, "C": 4.126e-05, "V": 12016.18175695, "T": "2018-01-10T18:00:00", "BV": 0.49810963}, {"O": 4.126e-05, "H": 4.198e-05, "L": 4.126e-05, "C": 4.191e-05, "V": 10396.84830637, "T": "2018-01-10T18:05:00", "BV": 0.43589784}, {"O": 4.191e-05, "H": 4.191e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 24429.45996702, "T": "2018-01-10T18:10:00", "BV": 1.00971402}, {"O": 4.133e-05, "H": 4.195e-05, "L": 4.109e-05, "C": 4.133e-05, "V": 18598.32126787, "T": "2018-01-10T18:15:00", "BV": 0.77092186}, {"O": 4.136e-05, "H": 4.15e-05, "L": 4.102e-05, "C": 4.108e-05, "V": 17632.75832843, "T": "2018-01-10T18:20:00", "BV": 0.72741873}, {"O": 4.108e-05, "H": 4.124e-05, "L": 4.108e-05, "C": 4.124e-05, "V": 2664.27803567, "T": "2018-01-10T18:25:00", "BV": 0.10960456}, {"O": 4.128e-05, "H": 4.225e-05, "L": 4.12e-05, "C": 4.223e-05, "V": 66355.92055481, "T": "2018-01-10T18:30:00", "BV": 2.78540024}, {"O": 4.223e-05, "H": 4.253e-05, "L": 4.164e-05, "C": 4.253e-05, "V": 17561.46499766, "T": "2018-01-10T18:35:00", "BV": 0.74478557}, {"O": 4.253e-05, "H": 4.253e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 4586.09123355, "T": "2018-01-10T18:40:00", "BV": 0.19478536}, {"O": 4.25e-05, "H": 4.252e-05, "L": 4.219e-05, "C": 4.22e-05, "V": 4483.49173984, "T": "2018-01-10T18:45:00", "BV": 0.1894608}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 5365.91208725, "T": "2018-01-10T18:50:00", "BV": 0.22805232}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 228.37782631, "T": "2018-01-10T18:55:00", "BV": 0.00970604}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.176e-05, "C": 4.19e-05, "V": 4078.9672574, "T": "2018-01-10T19:00:00", "BV": 0.17163619}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 5400.23449683, "T": "2018-01-10T19:05:00", "BV": 0.22626975}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.175e-05, "C": 4.175e-05, "V": 14615.24615202, "T": "2018-01-10T19:10:00", "BV": 0.61088191}, {"O": 4.175e-05, "H": 4.3e-05, "L": 4.175e-05, "C": 4.3e-05, "V": 42223.28902262, "T": "2018-01-10T19:15:00", "BV": 1.79416591}, {"O": 4.295e-05, "H": 4.3e-05, "L": 4.295e-05, "C": 4.3e-05, "V": 27750.70429555, "T": "2018-01-10T19:20:00", "BV": 1.19220771}, {"O": 4.295e-05, "H": 4.3e-05, "L": 4.201e-05, "C": 4.295e-05, "V": 4384.223721, "T": "2018-01-10T19:25:00", "BV": 0.18831211}, {"O": 4.295e-05, "H": 4.295e-05, "L": 4.228e-05, "C": 4.25e-05, "V": 3493.42855335, "T": "2018-01-10T19:30:00", "BV": 0.14929011}, {"O": 4.294e-05, "H": 4.295e-05, "L": 4.208e-05, "C": 4.28e-05, "V": 3552.74893474, "T": "2018-01-10T19:35:00", "BV": 0.15131892}, {"O": 4.279e-05, "H": 4.3e-05, "L": 4.241e-05, "C": 4.299e-05, "V": 9627.89520623, "T": "2018-01-10T19:40:00", "BV": 0.41381397}, {"O": 4.299e-05, "H": 4.299e-05, "L": 4.24e-05, "C": 4.241e-05, "V": 1758.78173822, "T": "2018-01-10T19:45:00", "BV": 0.07530479}, {"O": 4.24e-05, "H": 4.241e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 20426.49928699, "T": "2018-01-10T19:50:00", "BV": 0.86340911}, {"O": 4.226e-05, "H": 4.241e-05, "L": 4.226e-05, "C": 4.227e-05, "V": 8314.69894616, "T": "2018-01-10T19:55:00", "BV": 0.3517795}, {"O": 4.226e-05, "H": 4.227e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 8364.36281446, "T": "2018-01-10T20:00:00", "BV": 0.35289033}, {"O": 4.2e-05, "H": 4.227e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 8992.12871925, "T": "2018-01-10T20:05:00", "BV": 0.3795337}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 5161.40852394, "T": "2018-01-10T20:10:00", "BV": 0.21622924}, {"O": 4.175e-05, "H": 4.18e-05, "L": 4.156e-05, "C": 4.18e-05, "V": 6182.98385227, "T": "2018-01-10T20:15:00", "BV": 0.25832519}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.153e-05, "C": 4.171e-05, "V": 9470.8295725, "T": "2018-01-10T20:20:00", "BV": 0.39356001}, {"O": 4.171e-05, "H": 4.175e-05, "L": 4.171e-05, "C": 4.175e-05, "V": 424.1450085, "T": "2018-01-10T20:25:00", "BV": 0.01769179}, {"O": 4.179e-05, "H": 4.181e-05, "L": 4.179e-05, "C": 4.18e-05, "V": 1340.09789146, "T": "2018-01-10T20:30:00", "BV": 0.05601607}, {"O": 4.181e-05, "H": 4.183e-05, "L": 4.18e-05, "C": 4.183e-05, "V": 1012.61318398, "T": "2018-01-10T20:35:00", "BV": 0.04234933}, {"O": 4.183e-05, "H": 4.21e-05, "L": 4.183e-05, "C": 4.21e-05, "V": 17088.55833139, "T": "2018-01-10T20:40:00", "BV": 0.71572826}, {"O": 4.215e-05, "H": 4.241e-05, "L": 4.198e-05, "C": 4.198e-05, "V": 5424.10176346, "T": "2018-01-10T20:45:00", "BV": 0.22903443}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 50.0, "T": "2018-01-10T20:50:00", "BV": 0.0021}, {"O": 4.2e-05, "H": 4.205e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 534.63806524, "T": "2018-01-10T20:55:00", "BV": 0.02246669}, {"O": 4.241e-05, "H": 4.241e-05, "L": 4.2e-05, "C": 4.22e-05, "V": 5680.31888082, "T": "2018-01-10T21:00:00", "BV": 0.2400181}, {"O": 4.22e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.239e-05, "V": 13816.05184991, "T": "2018-01-10T21:05:00", "BV": 0.58569833}, {"O": 4.239e-05, "H": 4.24e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 8944.3410218, "T": "2018-01-10T21:10:00", "BV": 0.37923188}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 2292.83109012, "T": "2018-01-10T21:15:00", "BV": 0.09721537}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 2246.27495442, "T": "2018-01-10T21:20:00", "BV": 0.09506389}, {"O": 4.24e-05, "H": 4.241e-05, "L": 4.202e-05, "C": 4.202e-05, "V": 12672.36195548, "T": "2018-01-10T21:25:00", "BV": 0.53677123}, {"O": 4.202e-05, "H": 4.241e-05, "L": 4.2e-05, "C": 4.241e-05, "V": 5309.19020792, "T": "2018-01-10T21:30:00", "BV": 0.22424633}, {"O": 4.203e-05, "H": 4.241e-05, "L": 4.2e-05, "C": 4.241e-05, "V": 2952.09276939, "T": "2018-01-10T21:35:00", "BV": 0.12496725}, {"O": 4.204e-05, "H": 4.241e-05, "L": 4.201e-05, "C": 4.241e-05, "V": 12619.92306807, "T": "2018-01-10T21:40:00", "BV": 0.53315667}, {"O": 4.245e-05, "H": 4.29e-05, "L": 4.245e-05, "C": 4.29e-05, "V": 1976.18225347, "T": "2018-01-10T21:45:00", "BV": 0.08457358}, {"O": 4.296e-05, "H": 4.296e-05, "L": 4.286e-05, "C": 4.286e-05, "V": 37505.68229322, "T": "2018-01-10T21:50:00", "BV": 1.60755826}, {"O": 4.294e-05, "H": 4.299e-05, "L": 4.246e-05, "C": 4.252e-05, "V": 6899.39682315, "T": "2018-01-10T21:55:00", "BV": 0.29604713}, {"O": 4.297e-05, "H": 4.3e-05, "L": 4.297e-05, "C": 4.3e-05, "V": 38620.23729618, "T": "2018-01-10T22:00:00", "BV": 1.66055946}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.296e-05, "V": 8979.91731295, "T": "2018-01-10T22:05:00", "BV": 0.38585346}, {"O": 4.296e-05, "H": 4.31e-05, "L": 4.296e-05, "C": 4.31e-05, "V": 23177.69524528, "T": "2018-01-10T22:10:00", "BV": 0.99670328}, {"O": 4.299e-05, "H": 4.315e-05, "L": 4.299e-05, "C": 4.315e-05, "V": 1782.82191918, "T": "2018-01-10T22:15:00", "BV": 0.07686972}, {"O": 4.312e-05, "H": 4.312e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 5696.25143847, "T": "2018-01-10T22:20:00", "BV": 0.24533625}, {"O": 4.31e-05, "H": 4.323e-05, "L": 4.3e-05, "C": 4.323e-05, "V": 66006.12808266, "T": "2018-01-10T22:25:00", "BV": 2.84699692}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.296e-05, "C": 4.296e-05, "V": 4017.64718361, "T": "2018-01-10T22:30:00", "BV": 0.17299126}, {"O": 4.296e-05, "H": 4.321e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 3682.17669126, "T": "2018-01-10T22:35:00", "BV": 0.15816386}, {"O": 4.273e-05, "H": 4.273e-05, "L": 4.273e-05, "C": 4.273e-05, "V": 98.0202939, "T": "2018-01-10T22:40:00", "BV": 0.0041884}, {"O": 4.311e-05, "H": 4.323e-05, "L": 4.311e-05, "C": 4.323e-05, "V": 1788.17669538, "T": "2018-01-10T22:45:00", "BV": 0.07728068}, {"O": 4.323e-05, "H": 4.323e-05, "L": 4.311e-05, "C": 4.311e-05, "V": 11510.12740876, "T": "2018-01-10T22:50:00", "BV": 0.49667961}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.23e-05, "C": 4.245e-05, "V": 10356.59938404, "T": "2018-01-10T22:55:00", "BV": 0.44019783}, {"O": 4.245e-05, "H": 4.273e-05, "L": 4.219e-05, "C": 4.22e-05, "V": 1862.05074386, "T": "2018-01-10T23:00:00", "BV": 0.07881128}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.226e-05, "C": 4.29e-05, "V": 1585.84234394, "T": "2018-01-10T23:05:00", "BV": 0.0681696}, {"O": 4.23e-05, "H": 4.248e-05, "L": 4.228e-05, "C": 4.228e-05, "V": 4419.16345473, "T": "2018-01-10T23:10:00", "BV": 0.1869656}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 1489.1284227, "T": "2018-01-10T23:15:00", "BV": 0.0628813}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.22e-05, "C": 4.221e-05, "V": 7908.86195695, "T": "2018-01-10T23:20:00", "BV": 0.33381688}, {"O": 4.221e-05, "H": 4.285e-05, "L": 4.22e-05, "C": 4.285e-05, "V": 6256.12887309, "T": "2018-01-10T23:25:00", "BV": 0.26407}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 3684.29551615, "T": "2018-01-10T23:30:00", "BV": 0.15662705}, {"O": 4.221e-05, "H": 4.223e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 10354.87294668, "T": "2018-01-10T23:35:00", "BV": 0.43703397}, {"O": 4.221e-05, "H": 4.223e-05, "L": 4.221e-05, "C": 4.223e-05, "V": 1430.95942605, "T": "2018-01-10T23:40:00", "BV": 0.06040412}, {"O": 4.223e-05, "H": 4.231e-05, "L": 4.22e-05, "C": 4.223e-05, "V": 5356.54414917, "T": "2018-01-10T23:45:00", "BV": 0.22617015}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.166e-05, "C": 4.168e-05, "V": 30927.66469495, "T": "2018-01-10T23:50:00", "BV": 1.29748588}, {"O": 4.168e-05, "H": 4.176e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 5287.17775128, "T": "2018-01-10T23:55:00", "BV": 0.22022811}, {"O": 4.177e-05, "H": 4.188e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 4526.74668558, "T": "2018-01-11T00:00:00", "BV": 0.18894692}, {"O": 4.159e-05, "H": 4.159e-05, "L": 4.125e-05, "C": 4.131e-05, "V": 12355.50289242, "T": "2018-01-11T00:05:00", "BV": 0.51305744}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.12e-05, "C": 4.122e-05, "V": 24680.41879009, "T": "2018-01-11T00:10:00", "BV": 1.01722446}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 5038.17593242, "T": "2018-01-11T00:15:00", "BV": 0.20757568}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 7003.49155391, "T": "2018-01-11T00:20:00", "BV": 0.28795167}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 17838.37305235, "T": "2018-01-11T00:25:00", "BV": 0.73246644}, {"O": 4.105e-05, "H": 4.106e-05, "L": 4.1e-05, "C": 4.105e-05, "V": 19967.39198765, "T": "2018-01-11T00:30:00", "BV": 0.81891743}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 3372.46774834, "T": "2018-01-11T00:35:00", "BV": 0.13840115}, {"O": 4.1e-05, "H": 4.109e-05, "L": 4.1e-05, "C": 4.109e-05, "V": 3508.93359386, "T": "2018-01-11T00:40:00", "BV": 0.14404479}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.101e-05, "C": 4.109e-05, "V": 23190.21185577, "T": "2018-01-11T00:45:00", "BV": 0.95131431}, {"O": 4.108e-05, "H": 4.109e-05, "L": 4.09e-05, "C": 4.097e-05, "V": 13155.02105477, "T": "2018-01-11T00:50:00", "BV": 0.53939604}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 7391.47626638, "T": "2018-01-11T00:55:00", "BV": 0.30210146}, {"O": 4.08e-05, "H": 4.091e-05, "L": 4.08e-05, "C": 4.09e-05, "V": 11148.70903789, "T": "2018-01-11T01:00:00", "BV": 0.45582883}, {"O": 4.089e-05, "H": 4.091e-05, "L": 4.086e-05, "C": 4.086e-05, "V": 10616.40061467, "T": "2018-01-11T01:05:00", "BV": 0.43412801}, {"O": 4.091e-05, "H": 4.109e-05, "L": 4.086e-05, "C": 4.109e-05, "V": 6658.30072791, "T": "2018-01-11T01:10:00", "BV": 0.27277069}, {"O": 4.113e-05, "H": 4.122e-05, "L": 4.109e-05, "C": 4.122e-05, "V": 975.53022432, "T": "2018-01-11T01:15:00", "BV": 0.04018896}, {"O": 4.126e-05, "H": 4.134e-05, "L": 4.126e-05, "C": 4.133e-05, "V": 6599.00426121, "T": "2018-01-11T01:20:00", "BV": 0.27276473}, {"O": 4.134e-05, "H": 4.141e-05, "L": 4.133e-05, "C": 4.141e-05, "V": 13644.09064563, "T": "2018-01-11T01:25:00", "BV": 0.56415611}, {"O": 4.141e-05, "H": 4.244e-05, "L": 4.141e-05, "C": 4.192e-05, "V": 4386.37082495, "T": "2018-01-11T01:30:00", "BV": 0.18405175}, {"O": 4.195e-05, "H": 4.27e-05, "L": 4.195e-05, "C": 4.27e-05, "V": 4962.61871827, "T": "2018-01-11T01:35:00", "BV": 0.21083791}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.215e-05, "C": 4.255e-05, "V": 20606.76945324, "T": "2018-01-11T01:40:00", "BV": 0.8778977}, {"O": 4.255e-05, "H": 4.273e-05, "L": 4.215e-05, "C": 4.273e-05, "V": 16665.01371558, "T": "2018-01-11T01:45:00", "BV": 0.70737038}, {"O": 4.272e-05, "H": 4.272e-05, "L": 4.215e-05, "C": 4.215e-05, "V": 671.65622991, "T": "2018-01-11T01:50:00", "BV": 0.02863464}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 318.51184356, "T": "2018-01-11T01:55:00", "BV": 0.01346385}, {"O": 4.223e-05, "H": 4.283e-05, "L": 4.217e-05, "C": 4.283e-05, "V": 15253.47133055, "T": "2018-01-11T02:00:00", "BV": 0.64969642}, {"O": 4.272e-05, "H": 4.275e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 4821.49699777, "T": "2018-01-11T02:05:00", "BV": 0.20577371}, {"O": 4.24e-05, "H": 4.282e-05, "L": 4.24e-05, "C": 4.282e-05, "V": 4978.89078986, "T": "2018-01-11T02:10:00", "BV": 0.21245457}, {"O": 4.282e-05, "H": 4.29e-05, "L": 4.277e-05, "C": 4.289e-05, "V": 10722.56663297, "T": "2018-01-11T02:15:00", "BV": 0.45980087}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 5576.19910438, "T": "2018-01-11T02:20:00", "BV": 0.23888865}, {"O": 4.29e-05, "H": 4.297e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 8137.8745637, "T": "2018-01-11T02:25:00", "BV": 0.34864327}, {"O": 4.283e-05, "H": 4.298e-05, "L": 4.283e-05, "C": 4.298e-05, "V": 19200.42685796, "T": "2018-01-11T02:30:00", "BV": 0.82294081}, {"O": 4.298e-05, "H": 4.3e-05, "L": 4.279e-05, "C": 4.3e-05, "V": 10613.19990874, "T": "2018-01-11T02:35:00", "BV": 0.45557914}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 3282.20030204, "T": "2018-01-11T02:40:00", "BV": 0.14095375}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 4053.57595728, "T": "2018-01-11T02:45:00", "BV": 0.17174999}, {"O": 4.238e-05, "H": 4.265e-05, "L": 4.238e-05, "C": 4.264e-05, "V": 2873.60611658, "T": "2018-01-11T02:50:00", "BV": 0.12218417}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 2807.29544992, "T": "2018-01-11T02:55:00", "BV": 0.11893428}, {"O": 4.236e-05, "H": 4.246e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 2971.76851219, "T": "2018-01-11T03:00:00", "BV": 0.12595468}, {"O": 4.236e-05, "H": 4.264e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 20039.64160057, "T": "2018-01-11T03:05:00", "BV": 0.85042855}, {"O": 4.23e-05, "H": 4.296e-05, "L": 4.218e-05, "C": 4.225e-05, "V": 5486.4220794, "T": "2018-01-11T03:10:00", "BV": 0.2334991}, {"O": 4.219e-05, "H": 4.23e-05, "L": 4.212e-05, "C": 4.212e-05, "V": 3950.5772509, "T": "2018-01-11T03:15:00", "BV": 0.16662304}, {"O": 4.212e-05, "H": 4.238e-05, "L": 4.2e-05, "C": 4.238e-05, "V": 7064.71959778, "T": "2018-01-11T03:20:00", "BV": 0.29924588}, {"O": 4.238e-05, "H": 4.238e-05, "L": 4.195e-05, "C": 4.204e-05, "V": 7916.22544099, "T": "2018-01-11T03:25:00", "BV": 0.33474251}, {"O": 4.204e-05, "H": 4.238e-05, "L": 4.204e-05, "C": 4.204e-05, "V": 6147.73443329, "T": "2018-01-11T03:30:00", "BV": 0.25865607}, {"O": 4.204e-05, "H": 4.238e-05, "L": 4.141e-05, "C": 4.141e-05, "V": 16240.10119005, "T": "2018-01-11T03:35:00", "BV": 0.67933379}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.104e-05, "C": 4.104e-05, "V": 36142.75373445, "T": "2018-01-11T03:40:00", "BV": 1.48817536}, {"O": 4.105e-05, "H": 4.105e-05, "L": 4.066e-05, "C": 4.068e-05, "V": 96968.97284137, "T": "2018-01-11T03:45:00", "BV": 3.97322405}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 40876.756122, "T": "2018-01-11T03:50:00", "BV": 1.64986562}, {"O": 4.021e-05, "H": 4.022e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 35962.72690174, "T": "2018-01-11T03:55:00", "BV": 1.44497315}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.808e-05, "C": 3.852e-05, "V": 293779.42676454, "T": "2018-01-11T04:00:00", "BV": 11.56021455}, {"O": 3.852e-05, "H": 3.894e-05, "L": 3.83e-05, "C": 3.893e-05, "V": 99159.69388399, "T": "2018-01-11T04:05:00", "BV": 3.82605299}, {"O": 3.893e-05, "H": 3.9e-05, "L": 3.853e-05, "C": 3.895e-05, "V": 32860.24416436, "T": "2018-01-11T04:10:00", "BV": 1.270849}, {"O": 3.863e-05, "H": 3.936e-05, "L": 3.861e-05, "C": 3.863e-05, "V": 56226.77185024, "T": "2018-01-11T04:15:00", "BV": 2.18552301}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.837e-05, "C": 3.871e-05, "V": 21964.58818817, "T": "2018-01-11T04:20:00", "BV": 0.84839409}, {"O": 3.871e-05, "H": 3.89e-05, "L": 3.838e-05, "C": 3.89e-05, "V": 12625.88338418, "T": "2018-01-11T04:25:00", "BV": 0.48822688}, {"O": 3.89e-05, "H": 3.99e-05, "L": 3.89e-05, "C": 3.899e-05, "V": 61252.99426537, "T": "2018-01-11T04:30:00", "BV": 2.40655133}, {"O": 3.895e-05, "H": 3.897e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 100233.43285869, "T": "2018-01-11T04:35:00", "BV": 3.83689858}, {"O": 3.813e-05, "H": 3.813e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 92262.58862539, "T": "2018-01-11T04:40:00", "BV": 3.51538498}, {"O": 3.807e-05, "H": 3.813e-05, "L": 3.801e-05, "C": 3.812e-05, "V": 79052.87504861, "T": "2018-01-11T04:45:00", "BV": 3.01017377}, {"O": 3.812e-05, "H": 3.902e-05, "L": 3.807e-05, "C": 3.901e-05, "V": 32396.99206722, "T": "2018-01-11T04:50:00", "BV": 1.24625019}, {"O": 3.864e-05, "H": 3.916e-05, "L": 3.854e-05, "C": 3.916e-05, "V": 33279.07749058, "T": "2018-01-11T04:55:00", "BV": 1.29825975}, {"O": 3.924e-05, "H": 3.932e-05, "L": 3.855e-05, "C": 3.92e-05, "V": 34612.20145625, "T": "2018-01-11T05:00:00", "BV": 1.35113642}, {"O": 3.932e-05, "H": 3.933e-05, "L": 3.92e-05, "C": 3.933e-05, "V": 8165.37894341, "T": "2018-01-11T05:05:00", "BV": 0.32083627}, {"O": 3.942e-05, "H": 3.99e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 22859.76448288, "T": "2018-01-11T05:10:00", "BV": 0.8992854}, {"O": 3.95e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.99e-05, "V": 42370.06929312, "T": "2018-01-11T05:15:00", "BV": 1.67805337}, {"O": 3.99e-05, "H": 4.005e-05, "L": 3.969e-05, "C": 4.005e-05, "V": 10837.97730196, "T": "2018-01-11T05:20:00", "BV": 0.4319578}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.95e-05, "C": 3.981e-05, "V": 49704.99728152, "T": "2018-01-11T05:25:00", "BV": 1.97063399}, {"O": 4e-05, "H": 4e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 22656.90406174, "T": "2018-01-11T05:30:00", "BV": 0.90245536}, {"O": 3.981e-05, "H": 4e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 20929.72900738, "T": "2018-01-11T05:35:00", "BV": 0.83408498}, {"O": 3.99e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.992e-05, "V": 18604.59080082, "T": "2018-01-11T05:40:00", "BV": 0.73985336}, {"O": 3.992e-05, "H": 4.049e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 29098.7388255, "T": "2018-01-11T05:45:00", "BV": 1.16589225}, {"O": 4.046e-05, "H": 4.046e-05, "L": 3.99e-05, "C": 4.044e-05, "V": 2559.19804933, "T": "2018-01-11T05:50:00", "BV": 0.10251435}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 1715.38724066, "T": "2018-01-11T05:55:00", "BV": 0.06814164}, {"O": 3.96e-05, "H": 3.972e-05, "L": 3.925e-05, "C": 3.972e-05, "V": 19589.25140872, "T": "2018-01-11T06:00:00", "BV": 0.77045839}, {"O": 3.972e-05, "H": 3.972e-05, "L": 3.97e-05, "C": 3.972e-05, "V": 12184.19952812, "T": "2018-01-11T06:05:00", "BV": 0.48390554}, {"O": 4e-05, "H": 4e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 1441.67551896, "T": "2018-01-11T06:10:00", "BV": 0.05766327}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 11035.25507668, "T": "2018-01-11T06:15:00", "BV": 0.43758029}, {"O": 3.928e-05, "H": 3.972e-05, "L": 3.91e-05, "C": 3.93e-05, "V": 13694.34829622, "T": "2018-01-11T06:20:00", "BV": 0.53687373}, {"O": 3.972e-05, "H": 3.99e-05, "L": 3.972e-05, "C": 3.99e-05, "V": 582.00524924, "T": "2018-01-11T06:25:00", "BV": 0.02317613}, {"O": 4.014e-05, "H": 4.116e-05, "L": 3.978e-05, "C": 3.988e-05, "V": 48979.19116192, "T": "2018-01-11T06:30:00", "BV": 1.99035734}, {"O": 3.983e-05, "H": 3.983e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 3390.08427836, "T": "2018-01-11T06:35:00", "BV": 0.13458138}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.949e-05, "C": 3.965e-05, "V": 3914.41002387, "T": "2018-01-11T06:40:00", "BV": 0.15495832}, {"O": 3.965e-05, "H": 4.057e-05, "L": 3.965e-05, "C": 4.057e-05, "V": 1188.86791276, "T": "2018-01-11T06:45:00", "BV": 0.04722954}, {"O": 4.052e-05, "H": 4.052e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 8234.9812188, "T": "2018-01-11T06:50:00", "BV": 0.32961002}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 2000.86386938, "T": "2018-01-11T06:55:00", "BV": 0.0799945}, {"O": 3.99e-05, "H": 3.998e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 2926.37345576, "T": "2018-01-11T07:00:00", "BV": 0.11657869}, {"O": 3.951e-05, "H": 3.961e-05, "L": 3.915e-05, "C": 3.961e-05, "V": 19189.27689149, "T": "2018-01-11T07:05:00", "BV": 0.75575613}, {"O": 4e-05, "H": 4.055e-05, "L": 3.99e-05, "C": 4e-05, "V": 8407.46579705, "T": "2018-01-11T07:10:00", "BV": 0.33728346}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4e-05, "C": 4.002e-05, "V": 10444.05608956, "T": "2018-01-11T07:15:00", "BV": 0.41810865}, {"O": 4.002e-05, "H": 4.05e-05, "L": 4.002e-05, "C": 4.005e-05, "V": 6965.43946562, "T": "2018-01-11T07:20:00", "BV": 0.28066538}, {"O": 4.005e-05, "H": 4.05e-05, "L": 4.005e-05, "C": 4.009e-05, "V": 7688.3374626, "T": "2018-01-11T07:25:00", "BV": 0.30825599}, {"O": 4.005e-05, "H": 4.009e-05, "L": 4.005e-05, "C": 4.009e-05, "V": 510.39822746, "T": "2018-01-11T07:30:00", "BV": 0.02045}, {"O": 4.009e-05, "H": 4.1e-05, "L": 4.009e-05, "C": 4.1e-05, "V": 8900.57318861, "T": "2018-01-11T07:35:00", "BV": 0.36144927}, {"O": 4.103e-05, "H": 4.131e-05, "L": 4.058e-05, "C": 4.103e-05, "V": 14911.70090377, "T": "2018-01-11T07:40:00", "BV": 0.61144302}, {"O": 4.101e-05, "H": 4.103e-05, "L": 4.101e-05, "C": 4.102e-05, "V": 14226.47957297, "T": "2018-01-11T07:45:00", "BV": 0.58344622}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 5623.22412299, "T": "2018-01-11T07:50:00", "BV": 0.22969992}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4e-05, "C": 4e-05, "V": 8195.44986586, "T": "2018-01-11T07:55:00", "BV": 0.32846581}, {"O": 4.05e-05, "H": 4.1e-05, "L": 4.05e-05, "C": 4.1e-05, "V": 3657.62388755, "T": "2018-01-11T08:00:00", "BV": 0.14957118}, {"O": 4.1e-05, "H": 4.101e-05, "L": 4.087e-05, "C": 4.101e-05, "V": 7478.006772, "T": "2018-01-11T08:05:00", "BV": 0.30611731}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 864.91320868, "T": "2018-01-11T08:10:00", "BV": 0.03546956}, {"O": 4.087e-05, "H": 4.152e-05, "L": 4.087e-05, "C": 4.152e-05, "V": 10023.54861665, "T": "2018-01-11T08:15:00", "BV": 0.41351409}, {"O": 4.141e-05, "H": 4.153e-05, "L": 4.141e-05, "C": 4.153e-05, "V": 5471.04454806, "T": "2018-01-11T08:20:00", "BV": 0.22676378}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.102e-05, "C": 4.102e-05, "V": 5336.89886902, "T": "2018-01-11T08:25:00", "BV": 0.22058658}, {"O": 4.102e-05, "H": 4.102e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 22505.14952271, "T": "2018-01-11T08:30:00", "BV": 0.90613952}, {"O": 3.981e-05, "H": 4.019e-05, "L": 3.98e-05, "C": 4.019e-05, "V": 2531.85610971, "T": "2018-01-11T08:35:00", "BV": 0.10119998}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.987e-05, "C": 4.019e-05, "V": 6569.11364029, "T": "2018-01-11T08:40:00", "BV": 0.26313896}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.962e-05, "C": 4.015e-05, "V": 2557.76486825, "T": "2018-01-11T08:45:00", "BV": 0.10191431}, {"O": 4e-05, "H": 4.019e-05, "L": 4e-05, "C": 4e-05, "V": 7379.78697015, "T": "2018-01-11T08:50:00", "BV": 0.29553213}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 777.21063349, "T": "2018-01-11T08:55:00", "BV": 0.03108841}, {"O": 4e-05, "H": 4.019e-05, "L": 4e-05, "C": 4.011e-05, "V": 9436.87328001, "T": "2018-01-11T09:00:00", "BV": 0.37756111}, {"O": 4.011e-05, "H": 4.019e-05, "L": 4.011e-05, "C": 4.019e-05, "V": 546.96551195, "T": "2018-01-11T09:05:00", "BV": 0.02197963}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4e-05, "C": 4e-05, "V": 3221.57925056, "T": "2018-01-11T09:10:00", "BV": 0.12890449}, {"O": 3.97e-05, "H": 4.019e-05, "L": 3.97e-05, "C": 4.001e-05, "V": 9391.07306514, "T": "2018-01-11T09:15:00", "BV": 0.37730563}, {"O": 4.019e-05, "H": 4.019e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 2768.8045551, "T": "2018-01-11T09:20:00", "BV": 0.11039486}, {"O": 3.978e-05, "H": 4.019e-05, "L": 3.978e-05, "C": 4.019e-05, "V": 3100.8714977, "T": "2018-01-11T09:25:00", "BV": 0.12437126}, {"O": 4.02e-05, "H": 4.027e-05, "L": 4.02e-05, "C": 4.027e-05, "V": 2135.07959159, "T": "2018-01-11T09:30:00", "BV": 0.08594333}, {"O": 4.02e-05, "H": 4.027e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 3864.30060814, "T": "2018-01-11T09:35:00", "BV": 0.15535752}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.003e-05, "C": 4.02e-05, "V": 5303.14494458, "T": "2018-01-11T09:40:00", "BV": 0.21244364}, {"O": 4.002e-05, "H": 4.02e-05, "L": 4.002e-05, "C": 4.004e-05, "V": 4019.11035666, "T": "2018-01-11T09:45:00", "BV": 0.16120123}, {"O": 4.004e-05, "H": 4.027e-05, "L": 4.004e-05, "C": 4.027e-05, "V": 6144.52151808, "T": "2018-01-11T09:50:00", "BV": 0.24636607}, {"O": 4.027e-05, "H": 4.094e-05, "L": 4.023e-05, "C": 4.093e-05, "V": 12636.04245134, "T": "2018-01-11T09:55:00", "BV": 0.5154376}, {"O": 4.115e-05, "H": 4.13e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 20851.86978273, "T": "2018-01-11T10:00:00", "BV": 0.85813955}, {"O": 4.11e-05, "H": 4.125e-05, "L": 4.11e-05, "C": 4.125e-05, "V": 2968.6121221, "T": "2018-01-11T10:05:00", "BV": 0.12231475}, {"O": 4.122e-05, "H": 4.13e-05, "L": 4.122e-05, "C": 4.13e-05, "V": 4040.04898015, "T": "2018-01-11T10:10:00", "BV": 0.16672992}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.093e-05, "C": 4.093e-05, "V": 21281.99980668, "T": "2018-01-11T10:15:00", "BV": 0.87449654}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.093e-05, "C": 4.109e-05, "V": 13060.3713028, "T": "2018-01-11T10:20:00", "BV": 0.5350865}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.109e-05, "C": 4.11e-05, "V": 7463.28922272, "T": "2018-01-11T10:25:00", "BV": 0.30669631}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.093e-05, "C": 4.109e-05, "V": 17855.81445669, "T": "2018-01-11T10:30:00", "BV": 0.73313981}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 549.38648147, "T": "2018-01-11T10:35:00", "BV": 0.02257379}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.051e-05, "C": 4.096e-05, "V": 6081.73597491, "T": "2018-01-11T10:40:00", "BV": 0.24875161}, {"O": 4.108e-05, "H": 4.109e-05, "L": 4.016e-05, "C": 4.108e-05, "V": 24170.08338302, "T": "2018-01-11T10:45:00", "BV": 0.99176926}, {"O": 4.028e-05, "H": 4.099e-05, "L": 3.976e-05, "C": 4e-05, "V": 57556.65770222, "T": "2018-01-11T10:50:00", "BV": 2.30075354}, {"O": 4e-05, "H": 4e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 10735.4179167, "T": "2018-01-11T10:55:00", "BV": 0.42694452}, {"O": 4e-05, "H": 4e-05, "L": 3.978e-05, "C": 3.979e-05, "V": 4941.76341929, "T": "2018-01-11T11:00:00", "BV": 0.19677525}, {"O": 3.979e-05, "H": 4e-05, "L": 3.976e-05, "C": 4e-05, "V": 3414.39644514, "T": "2018-01-11T11:05:00", "BV": 0.13631221}, {"O": 3.976e-05, "H": 4.002e-05, "L": 3.976e-05, "C": 3.991e-05, "V": 3189.7734795, "T": "2018-01-11T11:10:00", "BV": 0.12731635}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.977e-05, "C": 3.979e-05, "V": 7543.88055413, "T": "2018-01-11T11:15:00", "BV": 0.30015402}, {"O": 3.979e-05, "H": 3.979e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 12124.91305759, "T": "2018-01-11T11:20:00", "BV": 0.48223749}, {"O": 3.977e-05, "H": 4.059e-05, "L": 3.977e-05, "C": 3.98e-05, "V": 1508.2585708, "T": "2018-01-11T11:25:00", "BV": 0.0604347}, {"O": 3.988e-05, "H": 4.034e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 36714.99997868, "T": "2018-01-11T11:30:00", "BV": 1.4590819}, {"O": 3.967e-05, "H": 3.975e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 7358.69293103, "T": "2018-01-11T11:35:00", "BV": 0.29160868}, {"O": 3.961e-05, "H": 3.961e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 18663.64934059, "T": "2018-01-11T11:40:00", "BV": 0.7349317}, {"O": 3.914e-05, "H": 3.945e-05, "L": 3.911e-05, "C": 3.929e-05, "V": 7549.70757711, "T": "2018-01-11T11:45:00", "BV": 0.29565819}, {"O": 3.932e-05, "H": 3.967e-05, "L": 3.932e-05, "C": 3.967e-05, "V": 1181.36587429, "T": "2018-01-11T11:50:00", "BV": 0.04665681}, {"O": 3.972e-05, "H": 3.972e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 1289.10129597, "T": "2018-01-11T11:55:00", "BV": 0.05108986}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 178.11704835, "T": "2018-01-11T12:00:00", "BV": 0.007}, {"O": 3.927e-05, "H": 3.93e-05, "L": 3.927e-05, "C": 3.93e-05, "V": 622.32645849, "T": "2018-01-11T12:05:00", "BV": 0.02445072}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 4801.46462577, "T": "2018-01-11T12:10:00", "BV": 0.18816079}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.917e-05, "C": 3.937e-05, "V": 3567.64666768, "T": "2018-01-11T12:15:00", "BV": 0.1404532}, {"O": 3.936e-05, "H": 3.947e-05, "L": 3.917e-05, "C": 3.917e-05, "V": 10117.94519202, "T": "2018-01-11T12:20:00", "BV": 0.39810952}, {"O": 3.946e-05, "H": 4.004e-05, "L": 3.946e-05, "C": 4.004e-05, "V": 21933.41651783, "T": "2018-01-11T12:25:00", "BV": 0.86703253}, {"O": 4.004e-05, "H": 4.048e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 7384.78804167, "T": "2018-01-11T12:30:00", "BV": 0.29664769}, {"O": 3.965e-05, "H": 3.966e-05, "L": 3.958e-05, "C": 3.966e-05, "V": 15470.81628526, "T": "2018-01-11T12:35:00", "BV": 0.61313402}, {"O": 3.966e-05, "H": 3.969e-05, "L": 3.966e-05, "C": 3.969e-05, "V": 33849.92850535, "T": "2018-01-11T12:40:00", "BV": 1.34344524}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 12635.64846434, "T": "2018-01-11T12:45:00", "BV": 0.50139602}, {"O": 3.959e-05, "H": 3.969e-05, "L": 3.935e-05, "C": 3.957e-05, "V": 5540.53096979, "T": "2018-01-11T12:50:00", "BV": 0.21949787}, {"O": 3.965e-05, "H": 4.05e-05, "L": 3.96e-05, "C": 3.962e-05, "V": 23276.42966966, "T": "2018-01-11T12:55:00", "BV": 0.93161089}, {"O": 3.964e-05, "H": 4.066e-05, "L": 3.941e-05, "C": 3.944e-05, "V": 35283.13849336, "T": "2018-01-11T13:00:00", "BV": 1.39654233}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.952e-05, "C": 3.954e-05, "V": 1298.35859902, "T": "2018-01-11T13:05:00", "BV": 0.05134834}, {"O": 3.954e-05, "H": 3.991e-05, "L": 3.953e-05, "C": 3.991e-05, "V": 5605.8343099, "T": "2018-01-11T13:10:00", "BV": 0.22242859}, {"O": 3.991e-05, "H": 4.039e-05, "L": 3.991e-05, "C": 3.992e-05, "V": 6191.52825797, "T": "2018-01-11T13:15:00", "BV": 0.249016}, {"O": 3.992e-05, "H": 4.026e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 9990.6448364, "T": "2018-01-11T13:20:00", "BV": 0.40181078}, {"O": 4.041e-05, "H": 4.042e-05, "L": 3.993e-05, "C": 3.994e-05, "V": 2559.55779323, "T": "2018-01-11T13:25:00", "BV": 0.1032447}, {"O": 4.04e-05, "H": 4.04e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 7449.52003938, "T": "2018-01-11T13:30:00", "BV": 0.29766801}, {"O": 3.959e-05, "H": 3.993e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 9741.17128561, "T": "2018-01-11T13:35:00", "BV": 0.38651751}, {"O": 3.957e-05, "H": 4.033e-05, "L": 3.957e-05, "C": 4.013e-05, "V": 7535.55750637, "T": "2018-01-11T13:40:00", "BV": 0.30012517}, {"O": 4.013e-05, "H": 4.013e-05, "L": 3.984e-05, "C": 4e-05, "V": 1335.18313489, "T": "2018-01-11T13:45:00", "BV": 0.05336449}, {"O": 4e-05, "H": 4.031e-05, "L": 4e-05, "C": 4e-05, "V": 11617.81317868, "T": "2018-01-11T13:50:00", "BV": 0.46725484}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4e-05, "C": 4.029e-05, "V": 4466.45251131, "T": "2018-01-11T13:55:00", "BV": 0.17960619}, {"O": 4.028e-05, "H": 4.033e-05, "L": 4.028e-05, "C": 4.031e-05, "V": 5924.92088191, "T": "2018-01-11T14:00:00", "BV": 0.23883596}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.003e-05, "C": 4.004e-05, "V": 23234.71380209, "T": "2018-01-11T14:05:00", "BV": 0.93655698}, {"O": 4.031e-05, "H": 4.05e-05, "L": 4.004e-05, "C": 4.049e-05, "V": 18476.55361771, "T": "2018-01-11T14:10:00", "BV": 0.74501331}, {"O": 4.025e-05, "H": 4.06e-05, "L": 4.025e-05, "C": 4.026e-05, "V": 15191.53557729, "T": "2018-01-11T14:15:00", "BV": 0.61372579}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 20648.67834508, "T": "2018-01-11T14:20:00", "BV": 0.83058112}, {"O": 4.024e-05, "H": 4.025e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 11960.72990686, "T": "2018-01-11T14:25:00", "BV": 0.47921211}, {"O": 4.004e-05, "H": 4.025e-05, "L": 4.004e-05, "C": 4.01e-05, "V": 29904.72926931, "T": "2018-01-11T14:30:00", "BV": 1.20274067}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 1507.04529844, "T": "2018-01-11T14:35:00", "BV": 0.0605155}, {"O": 4.014e-05, "H": 4.047e-05, "L": 4.013e-05, "C": 4.047e-05, "V": 8301.44018998, "T": "2018-01-11T14:40:00", "BV": 0.33402595}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 3298.61111111, "T": "2018-01-11T14:45:00", "BV": 0.1322968}, {"O": 4.046e-05, "H": 4.064e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 16487.09903725, "T": "2018-01-11T14:50:00", "BV": 0.66836334}, {"O": 4.062e-05, "H": 4.062e-05, "L": 4.014e-05, "C": 4.031e-05, "V": 11346.72125764, "T": "2018-01-11T14:55:00", "BV": 0.45783267}, {"O": 4.031e-05, "H": 4.062e-05, "L": 4.013e-05, "C": 4.033e-05, "V": 19629.62946434, "T": "2018-01-11T15:00:00", "BV": 0.78852379}, {"O": 4.033e-05, "H": 4.033e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 20379.35303124, "T": "2018-01-11T15:05:00", "BV": 0.81994746}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.013e-05, "C": 4.05e-05, "V": 1714.51323975, "T": "2018-01-11T15:10:00", "BV": 0.06931331}, {"O": 4.013e-05, "H": 4.057e-05, "L": 4.013e-05, "C": 4.046e-05, "V": 17265.15993365, "T": "2018-01-11T15:15:00", "BV": 0.69368588}, {"O": 4.046e-05, "H": 4.056e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 7217.69374099, "T": "2018-01-11T15:20:00", "BV": 0.29111272}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 1228.94138875, "T": "2018-01-11T15:25:00", "BV": 0.04937175}, {"O": 4.015e-05, "H": 4.015e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 5583.68343047, "T": "2018-01-11T15:30:00", "BV": 0.22411981}, {"O": 4.011e-05, "H": 4.015e-05, "L": 4.011e-05, "C": 4.015e-05, "V": 10919.20672189, "T": "2018-01-11T15:35:00", "BV": 0.43828443}, {"O": 4.02e-05, "H": 4.056e-05, "L": 4.02e-05, "C": 4.056e-05, "V": 11405.518775, "T": "2018-01-11T15:40:00", "BV": 0.46070399}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 3279.64119655, "T": "2018-01-11T15:45:00", "BV": 0.13246773}, {"O": 4.03e-05, "H": 4.05e-05, "L": 4.03e-05, "C": 4.05e-05, "V": 2286.41846352, "T": "2018-01-11T15:50:00", "BV": 0.09239424}, {"O": 4.057e-05, "H": 4.066e-05, "L": 4.05e-05, "C": 4.066e-05, "V": 9373.41677658, "T": "2018-01-11T15:55:00", "BV": 0.37988856}, {"O": 4.05e-05, "H": 4.081e-05, "L": 4.037e-05, "C": 4.08e-05, "V": 30811.73331793, "T": "2018-01-11T16:00:00", "BV": 1.25593071}, {"O": 4.08e-05, "H": 4.099e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 44775.80982446, "T": "2018-01-11T16:05:00", "BV": 1.82812314}, {"O": 4.083e-05, "H": 4.09e-05, "L": 4.083e-05, "C": 4.09e-05, "V": 4159.25576274, "T": "2018-01-11T16:10:00", "BV": 0.17009688}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 4457.71123073, "T": "2018-01-11T16:15:00", "BV": 0.1820498}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 4766.69571015, "T": "2018-01-11T16:20:00", "BV": 0.19443399}, {"O": 4.04e-05, "H": 4.075e-05, "L": 4.031e-05, "C": 4.04e-05, "V": 8139.44329096, "T": "2018-01-11T16:25:00", "BV": 0.32874169}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 8926.60589295, "T": "2018-01-11T16:30:00", "BV": 0.36029238}, {"O": 4.025e-05, "H": 4.05e-05, "L": 4.025e-05, "C": 4.05e-05, "V": 6796.52994223, "T": "2018-01-11T16:35:00", "BV": 0.27379317}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.05e-05, "C": 4.072e-05, "V": 1150.33329594, "T": "2018-01-11T16:40:00", "BV": 0.04670413}, {"O": 4.08e-05, "H": 4.13e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 27924.5792449, "T": "2018-01-11T16:45:00", "BV": 1.14870079}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 4982.7250067, "T": "2018-01-11T16:50:00", "BV": 0.20296205}, {"O": 4.033e-05, "H": 4.041e-05, "L": 3.999e-05, "C": 4e-05, "V": 22070.25987049, "T": "2018-01-11T16:55:00", "BV": 0.88582914}, {"O": 4e-05, "H": 4.074e-05, "L": 4e-05, "C": 4.016e-05, "V": 10277.30275729, "T": "2018-01-11T17:00:00", "BV": 0.41140411}, {"O": 4.021e-05, "H": 4.07e-05, "L": 3.962e-05, "C": 3.972e-05, "V": 22162.41769932, "T": "2018-01-11T17:05:00", "BV": 0.88652262}, {"O": 4.05e-05, "H": 4.05e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 48952.92372915, "T": "2018-01-11T17:10:00", "BV": 1.94598722}, {"O": 4e-05, "H": 4.033e-05, "L": 3.999e-05, "C": 4.032e-05, "V": 3533.99595303, "T": "2018-01-11T17:15:00", "BV": 0.14233218}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.001e-05, "C": 4.027e-05, "V": 5941.4795347, "T": "2018-01-11T17:20:00", "BV": 0.23901116}, {"O": 4.028e-05, "H": 4.044e-05, "L": 4.027e-05, "C": 4.044e-05, "V": 11139.65404209, "T": "2018-01-11T17:25:00", "BV": 0.44905737}, {"O": 4.044e-05, "H": 4.095e-05, "L": 4.044e-05, "C": 4.094e-05, "V": 5346.22008512, "T": "2018-01-11T17:30:00", "BV": 0.21819847}, {"O": 4.074e-05, "H": 4.108e-05, "L": 4.072e-05, "C": 4.108e-05, "V": 18870.73500545, "T": "2018-01-11T17:35:00", "BV": 0.77082025}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.045e-05, "C": 4.086e-05, "V": 7186.39878203, "T": "2018-01-11T17:40:00", "BV": 0.29163806}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.051e-05, "C": 4.051e-05, "V": 570.54303634, "T": "2018-01-11T17:45:00", "BV": 0.02311269}, {"O": 4.059e-05, "H": 4.059e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 6812.84431866, "T": "2018-01-11T17:50:00", "BV": 0.27638089}, {"O": 4.053e-05, "H": 4.053e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 2380.9874391, "T": "2018-01-11T17:55:00", "BV": 0.09645674}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 6960.77667083, "T": "2018-01-11T18:00:00", "BV": 0.28034496}, {"O": 4.026e-05, "H": 4.086e-05, "L": 4.026e-05, "C": 4.052e-05, "V": 4874.49960854, "T": "2018-01-11T18:05:00", "BV": 0.19792954}, {"O": 4.052e-05, "H": 4.086e-05, "L": 4.012e-05, "C": 4.066e-05, "V": 474.84342491, "T": "2018-01-11T18:10:00", "BV": 0.01924474}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.04e-05, "C": 4.066e-05, "V": 2922.77062043, "T": "2018-01-11T18:15:00", "BV": 0.1183907}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.04e-05, "C": 4.065e-05, "V": 4119.86930599, "T": "2018-01-11T18:20:00", "BV": 0.16650454}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 1133.15918301, "T": "2018-01-11T18:25:00", "BV": 0.04603654}, {"O": 4.045e-05, "H": 4.064e-05, "L": 4.005e-05, "C": 4.062e-05, "V": 11750.61915921, "T": "2018-01-11T18:30:00", "BV": 0.47186266}, {"O": 4.062e-05, "H": 4.062e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 2990.18298795, "T": "2018-01-11T18:35:00", "BV": 0.12049764}, {"O": 4.016e-05, "H": 4.054e-05, "L": 4.001e-05, "C": 4.054e-05, "V": 8511.7657577, "T": "2018-01-11T18:40:00", "BV": 0.34096721}, {"O": 4.046e-05, "H": 4.054e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 4254.58162386, "T": "2018-01-11T18:45:00", "BV": 0.17045664}, {"O": 4.004e-05, "H": 4.049e-05, "L": 4.004e-05, "C": 4.049e-05, "V": 5005.90902768, "T": "2018-01-11T18:50:00", "BV": 0.20171704}, {"O": 4.049e-05, "H": 4.053e-05, "L": 4e-05, "C": 4e-05, "V": 16995.54013714, "T": "2018-01-11T18:55:00", "BV": 0.68228333}, {"O": 4e-05, "H": 4e-05, "L": 3.964e-05, "C": 4e-05, "V": 11998.56869283, "T": "2018-01-11T19:00:00", "BV": 0.47678235}, {"O": 4e-05, "H": 4e-05, "L": 3.955e-05, "C": 3.999e-05, "V": 6231.64923454, "T": "2018-01-11T19:05:00", "BV": 0.24794988}, {"O": 4e-05, "H": 4.001e-05, "L": 4e-05, "C": 4.001e-05, "V": 5238.23350653, "T": "2018-01-11T19:10:00", "BV": 0.2095304}, {"O": 4.052e-05, "H": 4.052e-05, "L": 4.001e-05, "C": 4.021e-05, "V": 577.53276579, "T": "2018-01-11T19:15:00", "BV": 0.02318505}, {"O": 4.001e-05, "H": 4.021e-05, "L": 4.001e-05, "C": 4.021e-05, "V": 4047.16865494, "T": "2018-01-11T19:20:00", "BV": 0.16206469}, {"O": 4.003e-05, "H": 4.02e-05, "L": 4e-05, "C": 4.003e-05, "V": 2747.2480378, "T": "2018-01-11T19:25:00", "BV": 0.10996206}, {"O": 4e-05, "H": 4.05e-05, "L": 4e-05, "C": 4.05e-05, "V": 3745.18812375, "T": "2018-01-11T19:30:00", "BV": 0.15159433}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4e-05, "C": 4e-05, "V": 17028.84841202, "T": "2018-01-11T19:35:00", "BV": 0.68249418}, {"O": 3.965e-05, "H": 4.006e-05, "L": 3.956e-05, "C": 4e-05, "V": 6553.94557089, "T": "2018-01-11T19:40:00", "BV": 0.26108012}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.955e-05, "C": 3.957e-05, "V": 24424.37993375, "T": "2018-01-11T19:45:00", "BV": 0.96622872}, {"O": 3.955e-05, "H": 4e-05, "L": 3.95e-05, "C": 3.953e-05, "V": 12433.1714847, "T": "2018-01-11T19:50:00", "BV": 0.49121748}, {"O": 4e-05, "H": 4.042e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 11337.26998958, "T": "2018-01-11T19:55:00", "BV": 0.45433928}, {"O": 3.957e-05, "H": 4.041e-05, "L": 3.944e-05, "C": 4.022e-05, "V": 13916.14824752, "T": "2018-01-11T20:00:00", "BV": 0.54952616}, {"O": 4.022e-05, "H": 4.039e-05, "L": 3.954e-05, "C": 4.031e-05, "V": 3279.29576645, "T": "2018-01-11T20:05:00", "BV": 0.13157702}, {"O": 3.96e-05, "H": 4.007e-05, "L": 3.96e-05, "C": 3.995e-05, "V": 643.47198664, "T": "2018-01-11T20:10:00", "BV": 0.02567535}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.964e-05, "C": 3.991e-05, "V": 20521.85322476, "T": "2018-01-11T20:15:00", "BV": 0.81394488}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.927e-05, "C": 3.946e-05, "V": 4374.35418616, "T": "2018-01-11T20:20:00", "BV": 0.17222122}, {"O": 3.946e-05, "H": 3.977e-05, "L": 3.946e-05, "C": 3.961e-05, "V": 2554.17588937, "T": "2018-01-11T20:25:00", "BV": 0.10123478}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 8665.80761397, "T": "2018-01-11T20:30:00", "BV": 0.34362827}, {"O": 3.96e-05, "H": 3.984e-05, "L": 3.926e-05, "C": 3.984e-05, "V": 5471.17630458, "T": "2018-01-11T20:35:00", "BV": 0.21592518}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.931e-05, "C": 3.981e-05, "V": 1219.86170881, "T": "2018-01-11T20:40:00", "BV": 0.04841243}, {"O": 3.981e-05, "H": 3.988e-05, "L": 3.932e-05, "C": 3.988e-05, "V": 9953.16332448, "T": "2018-01-11T20:45:00", "BV": 0.39544529}, {"O": 3.988e-05, "H": 4.006e-05, "L": 3.987e-05, "C": 4.006e-05, "V": 2945.40828502, "T": "2018-01-11T20:50:00", "BV": 0.11762822}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 7862.53898898, "T": "2018-01-11T20:55:00", "BV": 0.31488371}, {"O": 4.012e-05, "H": 4.05e-05, "L": 4.012e-05, "C": 4.05e-05, "V": 2726.03265918, "T": "2018-01-11T21:00:00", "BV": 0.10981625}, {"O": 4.026e-05, "H": 4.051e-05, "L": 3.986e-05, "C": 4.047e-05, "V": 3558.66824027, "T": "2018-01-11T21:05:00", "BV": 0.14291313}, {"O": 4.046e-05, "H": 4.046e-05, "L": 3.987e-05, "C": 4.045e-05, "V": 241.39590901, "T": "2018-01-11T21:10:00", "BV": 0.00972248}, {"O": 4.043e-05, "H": 4.044e-05, "L": 4.043e-05, "C": 4.044e-05, "V": 3451.44388929, "T": "2018-01-11T21:15:00", "BV": 0.13954361}, {"O": 4.017e-05, "H": 4.044e-05, "L": 4.016e-05, "C": 4.026e-05, "V": 70.67909942, "T": "2018-01-11T21:20:00", "BV": 0.00284594}, {"O": 4.026e-05, "H": 4.026e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 1118.19744, "T": "2018-01-11T21:25:00", "BV": 0.04492289}, {"O": 4.016e-05, "H": 4.016e-05, "L": 3.986e-05, "C": 3.986e-05, "V": 2319.93705904, "T": "2018-01-11T21:30:00", "BV": 0.09275457}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.97e-05, "C": 3.986e-05, "V": 1576.07000544, "T": "2018-01-11T21:35:00", "BV": 0.06278272}, {"O": 3.986e-05, "H": 4.003e-05, "L": 3.961e-05, "C": 4.003e-05, "V": 3201.52765589, "T": "2018-01-11T21:40:00", "BV": 0.12694358}, {"O": 4.003e-05, "H": 4.012e-05, "L": 4.003e-05, "C": 4.012e-05, "V": 246.75382347, "T": "2018-01-11T21:45:00", "BV": 0.00989702}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.856e-05, "C": 3.981e-05, "V": 50943.85471049, "T": "2018-01-11T21:50:00", "BV": 1.98512628}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 6040.92629568, "T": "2018-01-11T21:55:00", "BV": 0.23652625}, {"O": 3.96e-05, "H": 3.961e-05, "L": 3.915e-05, "C": 3.944e-05, "V": 7365.2477587, "T": "2018-01-11T22:00:00", "BV": 0.29164067}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 6591.97513191, "T": "2018-01-11T22:05:00", "BV": 0.25829695}, {"O": 3.911e-05, "H": 3.942e-05, "L": 3.9e-05, "C": 3.942e-05, "V": 3530.96033634, "T": "2018-01-11T22:10:00", "BV": 0.13887905}, {"O": 3.938e-05, "H": 3.942e-05, "L": 3.938e-05, "C": 3.942e-05, "V": 1776.15664963, "T": "2018-01-11T22:15:00", "BV": 0.06999198}, {"O": 3.912e-05, "H": 3.987e-05, "L": 3.912e-05, "C": 3.987e-05, "V": 2893.96675901, "T": "2018-01-11T22:20:00", "BV": 0.11397124}, {"O": 3.97e-05, "H": 3.984e-05, "L": 3.97e-05, "C": 3.984e-05, "V": 636.68302026, "T": "2018-01-11T22:25:00", "BV": 0.02534735}, {"O": 3.975e-05, "H": 3.984e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 6361.87281845, "T": "2018-01-11T22:30:00", "BV": 0.25308352}, {"O": 3.926e-05, "H": 3.99e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 15076.43889433, "T": "2018-01-11T22:35:00", "BV": 0.59120757}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.85e-05, "C": 3.888e-05, "V": 23711.91772142, "T": "2018-01-11T22:40:00", "BV": 0.91579085}, {"O": 3.889e-05, "H": 3.905e-05, "L": 3.87e-05, "C": 3.888e-05, "V": 5639.65825187, "T": "2018-01-11T22:45:00", "BV": 0.21965484}, {"O": 3.87e-05, "H": 3.888e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 8627.25111488, "T": "2018-01-11T22:50:00", "BV": 0.33309651}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.821e-05, "C": 3.853e-05, "V": 34875.71585054, "T": "2018-01-11T22:55:00", "BV": 1.34246624}, {"O": 3.853e-05, "H": 3.927e-05, "L": 3.853e-05, "C": 3.926e-05, "V": 4394.760945, "T": "2018-01-11T23:00:00", "BV": 0.17133542}, {"O": 3.853e-05, "H": 3.853e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 46903.64468338, "T": "2018-01-11T23:05:00", "BV": 1.79520378}, {"O": 3.819e-05, "H": 3.822e-05, "L": 3.814e-05, "C": 3.822e-05, "V": 25942.2009917, "T": "2018-01-11T23:10:00", "BV": 0.99066569}, {"O": 3.825e-05, "H": 3.834e-05, "L": 3.814e-05, "C": 3.815e-05, "V": 8973.42238706, "T": "2018-01-11T23:15:00", "BV": 0.34332372}, {"O": 3.823e-05, "H": 3.839e-05, "L": 3.815e-05, "C": 3.839e-05, "V": 10326.53696838, "T": "2018-01-11T23:20:00", "BV": 0.39410358}, {"O": 3.842e-05, "H": 3.896e-05, "L": 3.842e-05, "C": 3.896e-05, "V": 4301.00637755, "T": "2018-01-11T23:25:00", "BV": 0.16608685}, {"O": 3.897e-05, "H": 3.909e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 9460.14433408, "T": "2018-01-11T23:30:00", "BV": 0.36846248}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 1426.74752489, "T": "2018-01-11T23:35:00", "BV": 0.05526022}, {"O": 3.868e-05, "H": 3.868e-05, "L": 3.815e-05, "C": 3.832e-05, "V": 20885.78975955, "T": "2018-01-11T23:40:00", "BV": 0.79789611}, {"O": 3.832e-05, "H": 3.863e-05, "L": 3.832e-05, "C": 3.863e-05, "V": 12939.76508938, "T": "2018-01-11T23:45:00", "BV": 0.4992865}, {"O": 3.846e-05, "H": 3.87e-05, "L": 3.846e-05, "C": 3.87e-05, "V": 3115.91330563, "T": "2018-01-11T23:50:00", "BV": 0.12042126}, {"O": 3.872e-05, "H": 3.903e-05, "L": 3.872e-05, "C": 3.903e-05, "V": 1069.93605104, "T": "2018-01-11T23:55:00", "BV": 0.04167215}, {"O": 3.895e-05, "H": 3.929e-05, "L": 3.889e-05, "C": 3.929e-05, "V": 2457.81465617, "T": "2018-01-12T00:00:00", "BV": 0.09589638}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 605.24435782, "T": "2018-01-12T00:05:00", "BV": 0.02371454}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 3082.7994569, "T": "2018-01-12T00:10:00", "BV": 0.1206141}, {"O": 3.907e-05, "H": 3.908e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 1610.92723969, "T": "2018-01-12T00:15:00", "BV": 0.06291868}, {"O": 3.87e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 17855.39117474, "T": "2018-01-12T00:20:00", "BV": 0.69376525}, {"O": 3.85e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 4810.1301064, "T": "2018-01-12T00:25:00", "BV": 0.18529609}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 26392.7358427, "T": "2018-01-12T00:30:00", "BV": 1.00743404}, {"O": 3.814e-05, "H": 3.816e-05, "L": 3.805e-05, "C": 3.816e-05, "V": 9158.10240459, "T": "2018-01-12T00:35:00", "BV": 0.3491166}, {"O": 3.805e-05, "H": 3.816e-05, "L": 3.8e-05, "C": 3.816e-05, "V": 46776.80301253, "T": "2018-01-12T00:40:00", "BV": 1.7781629}, {"O": 3.817e-05, "H": 3.832e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 11048.68455855, "T": "2018-01-12T00:45:00", "BV": 0.42049128}, {"O": 3.82e-05, "H": 3.836e-05, "L": 3.801e-05, "C": 3.836e-05, "V": 39704.98511834, "T": "2018-01-12T00:50:00", "BV": 1.51368649}, {"O": 3.836e-05, "H": 3.84e-05, "L": 3.805e-05, "C": 3.84e-05, "V": 4889.24411334, "T": "2018-01-12T00:55:00", "BV": 0.18615813}, {"O": 3.84e-05, "H": 3.841e-05, "L": 3.807e-05, "C": 3.841e-05, "V": 12195.48705765, "T": "2018-01-12T01:00:00", "BV": 0.46560463}, {"O": 3.841e-05, "H": 3.849e-05, "L": 3.841e-05, "C": 3.849e-05, "V": 144.73393758, "T": "2018-01-12T01:05:00", "BV": 0.00556647}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.849e-05, "C": 3.849e-05, "V": 1116.74215553, "T": "2018-01-12T01:10:00", "BV": 0.04298338}, {"O": 3.849e-05, "H": 3.9e-05, "L": 3.849e-05, "C": 3.9e-05, "V": 2530.34844202, "T": "2018-01-12T01:15:00", "BV": 0.09799786}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.861e-05, "V": 3084.91809567, "T": "2018-01-12T01:20:00", "BV": 0.12012689}, {"O": 3.861e-05, "H": 3.862e-05, "L": 3.861e-05, "C": 3.862e-05, "V": 2082.42399694, "T": "2018-01-12T01:25:00", "BV": 0.0804136}, {"O": 3.862e-05, "H": 3.892e-05, "L": 3.862e-05, "C": 3.892e-05, "V": 512.67807086, "T": "2018-01-12T01:30:00", "BV": 0.01983036}, {"O": 3.892e-05, "H": 3.895e-05, "L": 3.864e-05, "C": 3.895e-05, "V": 11576.33632553, "T": "2018-01-12T01:35:00", "BV": 0.45084354}, {"O": 3.87e-05, "H": 3.902e-05, "L": 3.87e-05, "C": 3.902e-05, "V": 4028.66300734, "T": "2018-01-12T01:40:00", "BV": 0.15703334}, {"O": 3.901e-05, "H": 3.902e-05, "L": 3.871e-05, "C": 3.902e-05, "V": 9002.14613861, "T": "2018-01-12T01:45:00", "BV": 0.35124187}, {"O": 3.902e-05, "H": 3.91e-05, "L": 3.902e-05, "C": 3.91e-05, "V": 3725.87294834, "T": "2018-01-12T01:50:00", "BV": 0.14560717}, {"O": 3.91e-05, "H": 3.917e-05, "L": 3.91e-05, "C": 3.917e-05, "V": 6677.70122994, "T": "2018-01-12T01:55:00", "BV": 0.26127467}, {"O": 3.919e-05, "H": 3.939e-05, "L": 3.919e-05, "C": 3.939e-05, "V": 893.77133007, "T": "2018-01-12T02:00:00", "BV": 0.03506659}, {"O": 3.939e-05, "H": 3.969e-05, "L": 3.939e-05, "C": 3.959e-05, "V": 4382.0942977, "T": "2018-01-12T02:05:00", "BV": 0.17352486}, {"O": 3.969e-05, "H": 3.982e-05, "L": 3.969e-05, "C": 3.98e-05, "V": 4300.9092222, "T": "2018-01-12T02:10:00", "BV": 0.17094208}, {"O": 3.975e-05, "H": 3.98e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 18960.49615026, "T": "2018-01-12T02:15:00", "BV": 0.75311365}, {"O": 3.959e-05, "H": 3.982e-05, "L": 3.959e-05, "C": 3.982e-05, "V": 1570.47418406, "T": "2018-01-12T02:20:00", "BV": 0.0624077}, {"O": 3.959e-05, "H": 3.982e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 979.6416991, "T": "2018-01-12T02:25:00", "BV": 0.03879205}, {"O": 3.973e-05, "H": 3.982e-05, "L": 3.973e-05, "C": 3.982e-05, "V": 823.6670902, "T": "2018-01-12T02:30:00", "BV": 0.03279365}, {"O": 3.982e-05, "H": 4.032e-05, "L": 3.982e-05, "C": 4.032e-05, "V": 13816.08105706, "T": "2018-01-12T02:35:00", "BV": 0.5529614}, {"O": 4.032e-05, "H": 4.036e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 10631.50369283, "T": "2018-01-12T02:40:00", "BV": 0.42836038}, {"O": 4.014e-05, "H": 4.015e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 6991.77492309, "T": "2018-01-12T02:45:00", "BV": 0.28066338}, {"O": 4.014e-05, "H": 4.015e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 13918.07124078, "T": "2018-01-12T02:50:00", "BV": 0.55859375}, {"O": 4.013e-05, "H": 4.013e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 596.10437972, "T": "2018-01-12T02:55:00", "BV": 0.02392166}, {"O": 4.013e-05, "H": 4.015e-05, "L": 4.013e-05, "C": 4.015e-05, "V": 3833.34254136, "T": "2018-01-12T03:00:00", "BV": 0.15387656}, {"O": 4.013e-05, "H": 4.015e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 7137.64504918, "T": "2018-01-12T03:05:00", "BV": 0.28635096}, {"O": 3.96e-05, "H": 3.982e-05, "L": 3.922e-05, "C": 3.982e-05, "V": 7460.25426961, "T": "2018-01-12T03:10:00", "BV": 0.29535501}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 8155.53353544, "T": "2018-01-12T03:15:00", "BV": 0.32023471}, {"O": 3.911e-05, "H": 3.914e-05, "L": 3.911e-05, "C": 3.914e-05, "V": 6194.13279724, "T": "2018-01-12T03:20:00", "BV": 0.24236143}, {"O": 3.914e-05, "H": 3.971e-05, "L": 3.913e-05, "C": 3.971e-05, "V": 1962.10219933, "T": "2018-01-12T03:25:00", "BV": 0.07678693}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 1362.79412444, "T": "2018-01-12T03:30:00", "BV": 0.05332613}, {"O": 3.968e-05, "H": 3.968e-05, "L": 3.914e-05, "C": 3.922e-05, "V": 5804.64946788, "T": "2018-01-12T03:35:00", "BV": 0.22946041}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.914e-05, "C": 3.914e-05, "V": 64.35614086, "T": "2018-01-12T03:40:00", "BV": 0.00252027}, {"O": 3.918e-05, "H": 3.982e-05, "L": 3.918e-05, "C": 3.982e-05, "V": 2132.53379048, "T": "2018-01-12T03:45:00", "BV": 0.08429039}, {"O": 3.943e-05, "H": 3.999e-05, "L": 3.943e-05, "C": 3.997e-05, "V": 11503.82433033, "T": "2018-01-12T03:50:00", "BV": 0.4579876}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.943e-05, "C": 3.944e-05, "V": 12673.41297023, "T": "2018-01-12T03:55:00", "BV": 0.49984503}, {"O": 3.944e-05, "H": 3.999e-05, "L": 3.944e-05, "C": 3.945e-05, "V": 4060.58994374, "T": "2018-01-12T04:00:00", "BV": 0.16082553}, {"O": 3.945e-05, "H": 3.99e-05, "L": 3.945e-05, "C": 3.99e-05, "V": 4408.91486558, "T": "2018-01-12T04:05:00", "BV": 0.17548114}, {"O": 3.99e-05, "H": 4e-05, "L": 3.99e-05, "C": 4e-05, "V": 8994.45876166, "T": "2018-01-12T04:10:00", "BV": 0.35925277}, {"O": 4.001e-05, "H": 4.009e-05, "L": 4.001e-05, "C": 4.007e-05, "V": 4995.06052569, "T": "2018-01-12T04:15:00", "BV": 0.20002239}, {"O": 4.006e-05, "H": 4.009e-05, "L": 3.945e-05, "C": 4.002e-05, "V": 19510.23547541, "T": "2018-01-12T04:20:00", "BV": 0.77940197}, {"O": 4.002e-05, "H": 4.009e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 5762.35745142, "T": "2018-01-12T04:25:00", "BV": 0.23096415}, {"O": 4.002e-05, "H": 4.009e-05, "L": 4.002e-05, "C": 4.009e-05, "V": 2650.0, "T": "2018-01-12T04:30:00", "BV": 0.10623289}, {"O": 4.008e-05, "H": 4.008e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 1303.69671801, "T": "2018-01-12T04:35:00", "BV": 0.05224016}, {"O": 3.96e-05, "H": 3.961e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 1712.01865789, "T": "2018-01-12T04:40:00", "BV": 0.06779792}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.96e-05, "C": 3.96e-05, "V": 8451.59298418, "T": "2018-01-12T04:45:00", "BV": 0.33472204}, {"O": 3.961e-05, "H": 4.01e-05, "L": 3.957e-05, "C": 3.957e-05, "V": 5946.4173194, "T": "2018-01-12T04:50:00", "BV": 0.23774409}, {"O": 3.957e-05, "H": 4e-05, "L": 3.918e-05, "C": 3.957e-05, "V": 3055.80673914, "T": "2018-01-12T04:55:00", "BV": 0.12025604}, {"O": 3.926e-05, "H": 3.926e-05, "L": 3.926e-05, "C": 3.926e-05, "V": 1393.06698055, "T": "2018-01-12T05:00:00", "BV": 0.0546918}, {"O": 3.922e-05, "H": 3.995e-05, "L": 3.92e-05, "C": 3.925e-05, "V": 4720.31097088, "T": "2018-01-12T05:05:00", "BV": 0.18526333}, {"O": 3.957e-05, "H": 3.97e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 324.01956369, "T": "2018-01-12T05:10:00", "BV": 0.01281362}, {"O": 3.93e-05, "H": 3.969e-05, "L": 3.93e-05, "C": 3.969e-05, "V": 94.6201256, "T": "2018-01-12T05:15:00", "BV": 0.00374363}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 1800.35620035, "T": "2018-01-12T05:20:00", "BV": 0.07194406}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 4865.52445251, "T": "2018-01-12T05:25:00", "BV": 0.19215666}, {"O": 3.995e-05, "H": 3.999e-05, "L": 3.995e-05, "C": 3.999e-05, "V": 4155.62182369, "T": "2018-01-12T05:30:00", "BV": 0.166027}, {"O": 3.999e-05, "H": 4.01e-05, "L": 3.999e-05, "C": 4.01e-05, "V": 6968.38973738, "T": "2018-01-12T05:35:00", "BV": 0.27917952}, {"O": 3.999e-05, "H": 4.01e-05, "L": 3.999e-05, "C": 4.01e-05, "V": 8183.1487008, "T": "2018-01-12T05:40:00", "BV": 0.32775097}, {"O": 4.01e-05, "H": 4.01e-05, "L": 3.955e-05, "C": 3.999e-05, "V": 5260.02774357, "T": "2018-01-12T05:45:00", "BV": 0.21017578}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 9842.18489005, "T": "2018-01-12T05:50:00", "BV": 0.39241851}, {"O": 3.941e-05, "H": 3.978e-05, "L": 3.941e-05, "C": 3.978e-05, "V": 2920.75127898, "T": "2018-01-12T05:55:00", "BV": 0.11514569}, {"O": 3.95e-05, "H": 3.955e-05, "L": 3.943e-05, "C": 3.952e-05, "V": 11964.28225653, "T": "2018-01-12T06:00:00", "BV": 0.47229951}, {"O": 3.952e-05, "H": 3.998e-05, "L": 3.952e-05, "C": 3.994e-05, "V": 25089.43949204, "T": "2018-01-12T06:05:00", "BV": 1.00142739}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 2510.06620923, "T": "2018-01-12T06:10:00", "BV": 0.10033046}, {"O": 3.997e-05, "H": 3.998e-05, "L": 3.997e-05, "C": 3.998e-05, "V": 10265.557519, "T": "2018-01-12T06:15:00", "BV": 0.41037728}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.997e-05, "C": 3.998e-05, "V": 11131.38011794, "T": "2018-01-12T06:20:00", "BV": 0.44500294}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.997e-05, "C": 3.998e-05, "V": 6669.78203261, "T": "2018-01-12T06:25:00", "BV": 0.26664739}, {"O": 3.997e-05, "H": 3.998e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 15340.77131835, "T": "2018-01-12T06:30:00", "BV": 0.61317456}, {"O": 3.997e-05, "H": 3.998e-05, "L": 3.953e-05, "C": 3.997e-05, "V": 16271.60165945, "T": "2018-01-12T06:35:00", "BV": 0.64668866}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.996e-05, "C": 3.996e-05, "V": 3514.44087933, "T": "2018-01-12T06:40:00", "BV": 0.14043704}, {"O": 3.996e-05, "H": 3.997e-05, "L": 3.955e-05, "C": 3.955e-05, "V": 18714.0014352, "T": "2018-01-12T06:45:00", "BV": 0.74724194}, {"O": 3.99e-05, "H": 3.996e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 4189.616, "T": "2018-01-12T06:50:00", "BV": 0.16718356}, {"O": 3.989e-05, "H": 3.99e-05, "L": 3.989e-05, "C": 3.99e-05, "V": 5787.82594848, "T": "2018-01-12T06:55:00", "BV": 0.23091969}, {"O": 3.99e-05, "H": 3.998e-05, "L": 3.959e-05, "C": 3.998e-05, "V": 14457.81182447, "T": "2018-01-12T07:00:00", "BV": 0.57620218}, {"O": 3.965e-05, "H": 3.998e-05, "L": 3.965e-05, "C": 3.975e-05, "V": 8356.4855335, "T": "2018-01-12T07:05:00", "BV": 0.33392639}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.962e-05, "C": 3.998e-05, "V": 11800.98157953, "T": "2018-01-12T07:10:00", "BV": 0.47123259}, {"O": 3.999e-05, "H": 4.101e-05, "L": 3.999e-05, "C": 4.052e-05, "V": 81165.0003882, "T": "2018-01-12T07:15:00", "BV": 3.3050682}, {"O": 4.052e-05, "H": 4.053e-05, "L": 4.026e-05, "C": 4.044e-05, "V": 7690.34973892, "T": "2018-01-12T07:20:00", "BV": 0.31119805}, {"O": 4.015e-05, "H": 4.07e-05, "L": 4.015e-05, "C": 4.07e-05, "V": 3546.15009484, "T": "2018-01-12T07:25:00", "BV": 0.14239281}, {"O": 4.059e-05, "H": 4.07e-05, "L": 4.059e-05, "C": 4.07e-05, "V": 1980.96391102, "T": "2018-01-12T07:30:00", "BV": 0.0805755}, {"O": 4.07e-05, "H": 4.087e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 5804.41097176, "T": "2018-01-12T07:35:00", "BV": 0.23706172}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.015e-05, "C": 4.065e-05, "V": 6696.28254448, "T": "2018-01-12T07:40:00", "BV": 0.27034882}, {"O": 4.016e-05, "H": 4.018e-05, "L": 4e-05, "C": 4.008e-05, "V": 37258.57825901, "T": "2018-01-12T07:45:00", "BV": 1.49345985}, {"O": 4.066e-05, "H": 4.066e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 6633.02718748, "T": "2018-01-12T07:50:00", "BV": 0.26967581}, {"O": 4.017e-05, "H": 4.017e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 2336.49120217, "T": "2018-01-12T07:55:00", "BV": 0.09383474}, {"O": 4.042e-05, "H": 4.059e-05, "L": 4.041e-05, "C": 4.059e-05, "V": 424.83514591, "T": "2018-01-12T08:00:00", "BV": 0.01717265}, {"O": 4.059e-05, "H": 4.102e-05, "L": 4.059e-05, "C": 4.102e-05, "V": 8076.82290713, "T": "2018-01-12T08:05:00", "BV": 0.33023924}, {"O": 4.101e-05, "H": 4.102e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 41331.92357797, "T": "2018-01-12T08:10:00", "BV": 1.6950741}, {"O": 4.06e-05, "H": 4.102e-05, "L": 4.053e-05, "C": 4.071e-05, "V": 6217.80925075, "T": "2018-01-12T08:15:00", "BV": 0.25436875}, {"O": 4.07e-05, "H": 4.102e-05, "L": 4.035e-05, "C": 4.102e-05, "V": 20565.71367798, "T": "2018-01-12T08:20:00", "BV": 0.83947733}, {"O": 4.102e-05, "H": 4.103e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 17920.98021966, "T": "2018-01-12T08:25:00", "BV": 0.7350093}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.057e-05, "C": 4.057e-05, "V": 5766.09261794, "T": "2018-01-12T08:30:00", "BV": 0.23638773}, {"O": 4.064e-05, "H": 4.1e-05, "L": 4.057e-05, "C": 4.1e-05, "V": 2088.93197124, "T": "2018-01-12T08:35:00", "BV": 0.08481919}, {"O": 4.057e-05, "H": 4.1e-05, "L": 4.054e-05, "C": 4.056e-05, "V": 1286.73499899, "T": "2018-01-12T08:40:00", "BV": 0.05225641}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 3558.25533443, "T": "2018-01-12T08:45:00", "BV": 0.14505611}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.057e-05, "C": 4.072e-05, "V": 788.7614673, "T": "2018-01-12T08:50:00", "BV": 0.03215062}, {"O": 4.057e-05, "H": 4.089e-05, "L": 4.031e-05, "C": 4.034e-05, "V": 5832.01868287, "T": "2018-01-12T08:55:00", "BV": 0.23561208}, {"O": 4.035e-05, "H": 4.08e-05, "L": 4.03e-05, "C": 4.079e-05, "V": 6487.17352973, "T": "2018-01-12T09:00:00", "BV": 0.2621383}, {"O": 4.075e-05, "H": 4.079e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 460.93706232, "T": "2018-01-12T09:05:00", "BV": 0.0187779}, {"O": 4.037e-05, "H": 4.079e-05, "L": 4.037e-05, "C": 4.079e-05, "V": 1128.58773528, "T": "2018-01-12T09:10:00", "BV": 0.04582508}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 2732.01250307, "T": "2018-01-12T09:15:00", "BV": 0.11141146}, {"O": 4.048e-05, "H": 4.078e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 6141.62908507, "T": "2018-01-12T09:20:00", "BV": 0.24960805}, {"O": 4.042e-05, "H": 4.059e-05, "L": 4.03e-05, "C": 4.031e-05, "V": 9024.10494793, "T": "2018-01-12T09:25:00", "BV": 0.36384973}, {"O": 4.034e-05, "H": 4.053e-05, "L": 4.032e-05, "C": 4.032e-05, "V": 8950.93851456, "T": "2018-01-12T09:30:00", "BV": 0.36140816}, {"O": 4.032e-05, "H": 4.087e-05, "L": 4.032e-05, "C": 4.087e-05, "V": 17110.03200813, "T": "2018-01-12T09:35:00", "BV": 0.69073572}, {"O": 4.042e-05, "H": 4.042e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 5419.51309795, "T": "2018-01-12T09:40:00", "BV": 0.21862331}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 99.28782046, "T": "2018-01-12T09:45:00", "BV": 0.00405392}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.038e-05, "C": 4.038e-05, "V": 8296.12569888, "T": "2018-01-12T09:50:00", "BV": 0.33756406}, {"O": 4.038e-05, "H": 4.039e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 6769.95845137, "T": "2018-01-12T09:55:00", "BV": 0.27337235}, {"O": 4.071e-05, "H": 4.071e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 245.63989191, "T": "2018-01-12T10:00:00", "BV": 0.00999999}, {"O": 4.038e-05, "H": 4.071e-05, "L": 4.037e-05, "C": 4.071e-05, "V": 5361.54349608, "T": "2018-01-12T10:05:00", "BV": 0.21650188}, {"O": 4.037e-05, "H": 4.083e-05, "L": 4.037e-05, "C": 4.083e-05, "V": 10978.56616279, "T": "2018-01-12T10:10:00", "BV": 0.44658505}, {"O": 4.083e-05, "H": 4.124e-05, "L": 4.083e-05, "C": 4.117e-05, "V": 19016.16020301, "T": "2018-01-12T10:15:00", "BV": 0.78164093}, {"O": 4.11e-05, "H": 4.113e-05, "L": 4.042e-05, "C": 4.113e-05, "V": 11788.05436541, "T": "2018-01-12T10:20:00", "BV": 0.47861297}, {"O": 4.1e-05, "H": 4.114e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 4226.71541698, "T": "2018-01-12T10:25:00", "BV": 0.17340616}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 554.31217237, "T": "2018-01-12T10:30:00", "BV": 0.02250605}, {"O": 4.089e-05, "H": 4.115e-05, "L": 4.089e-05, "C": 4.113e-05, "V": 6265.50401947, "T": "2018-01-12T10:35:00", "BV": 0.25628358}, {"O": 4.113e-05, "H": 4.113e-05, "L": 4.051e-05, "C": 4.105e-05, "V": 5772.76512095, "T": "2018-01-12T10:40:00", "BV": 0.23545173}, {"O": 4.103e-05, "H": 4.12e-05, "L": 4.055e-05, "C": 4.077e-05, "V": 23240.09581567, "T": "2018-01-12T10:45:00", "BV": 0.95485954}, {"O": 4.076e-05, "H": 4.123e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 3139.95641698, "T": "2018-01-12T10:50:00", "BV": 0.12813939}, {"O": 4.076e-05, "H": 4.1e-05, "L": 4.076e-05, "C": 4.08e-05, "V": 5376.97904595, "T": "2018-01-12T10:55:00", "BV": 0.21939642}, {"O": 4.099e-05, "H": 4.1e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 1071.76474076, "T": "2018-01-12T11:00:00", "BV": 0.04393224}, {"O": 4.1e-05, "H": 4.128e-05, "L": 4.1e-05, "C": 4.127e-05, "V": 15790.93313934, "T": "2018-01-12T11:05:00", "BV": 0.65143406}, {"O": 4.125e-05, "H": 4.127e-05, "L": 4.124e-05, "C": 4.124e-05, "V": 3881.866207, "T": "2018-01-12T11:10:00", "BV": 0.16014165}, {"O": 4.108e-05, "H": 4.12e-05, "L": 4.081e-05, "C": 4.12e-05, "V": 1692.27529145, "T": "2018-01-12T11:15:00", "BV": 0.06962679}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 5142.3391993, "T": "2018-01-12T11:20:00", "BV": 0.21177624}, {"O": 4.116e-05, "H": 4.119e-05, "L": 4.116e-05, "C": 4.119e-05, "V": 3609.09783425, "T": "2018-01-12T11:25:00", "BV": 0.14863385}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 3779.62095636, "T": "2018-01-12T11:30:00", "BV": 0.15532696}, {"O": 4.083e-05, "H": 4.1e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 9805.77942052, "T": "2018-01-12T11:35:00", "BV": 0.40022043}, {"O": 4.08e-05, "H": 4.12e-05, "L": 4.05e-05, "C": 4.12e-05, "V": 4466.07382354, "T": "2018-01-12T11:40:00", "BV": 0.18149574}, {"O": 4.06e-05, "H": 4.109e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 17783.04689675, "T": "2018-01-12T11:45:00", "BV": 0.72181866}, {"O": 4.103e-05, "H": 4.103e-05, "L": 4.034e-05, "C": 4.041e-05, "V": 7321.94422958, "T": "2018-01-12T11:50:00", "BV": 0.29736154}, {"O": 4.045e-05, "H": 4.099e-05, "L": 4.035e-05, "C": 4.093e-05, "V": 5640.92492001, "T": "2018-01-12T11:55:00", "BV": 0.22857512}, {"O": 4.045e-05, "H": 4.086e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 1430.57433171, "T": "2018-01-12T12:00:00", "BV": 0.05790799}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.031e-05, "C": 4.032e-05, "V": 3157.60954269, "T": "2018-01-12T12:05:00", "BV": 0.12756087}, {"O": 4.032e-05, "H": 4.045e-05, "L": 4.032e-05, "C": 4.045e-05, "V": 1317.31767474, "T": "2018-01-12T12:10:00", "BV": 0.05316934}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 1955.2558317, "T": "2018-01-12T12:15:00", "BV": 0.07981847}, {"O": 4.049e-05, "H": 4.078e-05, "L": 4.049e-05, "C": 4.051e-05, "V": 29786.6184789, "T": "2018-01-12T12:20:00", "BV": 1.20660797}, {"O": 4.05e-05, "H": 4.063e-05, "L": 4.05e-05, "C": 4.063e-05, "V": 8284.31569471, "T": "2018-01-12T12:25:00", "BV": 0.33553062}, {"O": 4.063e-05, "H": 4.156e-05, "L": 4.051e-05, "C": 4.156e-05, "V": 88608.24525982, "T": "2018-01-12T12:30:00", "BV": 3.64515171}, {"O": 4.16e-05, "H": 4.2e-05, "L": 4.066e-05, "C": 4.145e-05, "V": 62339.45012683, "T": "2018-01-12T12:35:00", "BV": 2.60986816}, {"O": 4.119e-05, "H": 4.139e-05, "L": 4.036e-05, "C": 4.139e-05, "V": 12498.77013314, "T": "2018-01-12T12:40:00", "BV": 0.51098343}, {"O": 4.139e-05, "H": 4.179e-05, "L": 4.135e-05, "C": 4.166e-05, "V": 32655.0629357, "T": "2018-01-12T12:45:00", "BV": 1.3613316}, {"O": 4.166e-05, "H": 4.199e-05, "L": 4.166e-05, "C": 4.179e-05, "V": 25946.88555059, "T": "2018-01-12T12:50:00", "BV": 1.08649967}, {"O": 4.177e-05, "H": 4.2e-05, "L": 4.166e-05, "C": 4.197e-05, "V": 9981.34593435, "T": "2018-01-12T12:55:00", "BV": 0.4186541}, {"O": 4.166e-05, "H": 4.196e-05, "L": 4.166e-05, "C": 4.174e-05, "V": 12170.12648442, "T": "2018-01-12T13:00:00", "BV": 0.50811851}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.168e-05, "C": 4.168e-05, "V": 12984.47404807, "T": "2018-01-12T13:05:00", "BV": 0.54136649}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 11109.12478967, "T": "2018-01-12T13:10:00", "BV": 0.46275542}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.137e-05, "C": 4.138e-05, "V": 9683.04301174, "T": "2018-01-12T13:15:00", "BV": 0.40180488}, {"O": 4.138e-05, "H": 4.164e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 8406.57441977, "T": "2018-01-12T13:20:00", "BV": 0.34841394}, {"O": 4.135e-05, "H": 4.157e-05, "L": 4.1e-05, "C": 4.157e-05, "V": 26260.34560486, "T": "2018-01-12T13:25:00", "BV": 1.07726718}, {"O": 4.101e-05, "H": 4.156e-05, "L": 4.071e-05, "C": 4.148e-05, "V": 35384.23299281, "T": "2018-01-12T13:30:00", "BV": 1.45057378}, {"O": 4.157e-05, "H": 4.199e-05, "L": 4.157e-05, "C": 4.199e-05, "V": 8612.64152644, "T": "2018-01-12T13:35:00", "BV": 0.35844068}, {"O": 4.182e-05, "H": 4.197e-05, "L": 4.182e-05, "C": 4.188e-05, "V": 1751.91459286, "T": "2018-01-12T13:40:00", "BV": 0.07341379}, {"O": 4.188e-05, "H": 4.2e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 21040.90280378, "T": "2018-01-12T13:45:00", "BV": 0.88188337}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 42680.56798479, "T": "2018-01-12T13:50:00", "BV": 1.78754462}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.119e-05, "C": 4.121e-05, "V": 5232.9216195, "T": "2018-01-12T13:55:00", "BV": 0.21616325}, {"O": 4.12e-05, "H": 4.196e-05, "L": 4.118e-05, "C": 4.186e-05, "V": 16788.15906085, "T": "2018-01-12T14:00:00", "BV": 0.69329786}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 4761.33839278, "T": "2018-01-12T14:05:00", "BV": 0.19806969}, {"O": 4.15e-05, "H": 4.173e-05, "L": 4.135e-05, "C": 4.14e-05, "V": 14889.53151275, "T": "2018-01-12T14:10:00", "BV": 0.61758963}, {"O": 4.14e-05, "H": 4.17e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 11399.47969501, "T": "2018-01-12T14:15:00", "BV": 0.47190017}, {"O": 4.15e-05, "H": 4.173e-05, "L": 4.131e-05, "C": 4.173e-05, "V": 792.71146867, "T": "2018-01-12T14:20:00", "BV": 0.03298293}, {"O": 4.132e-05, "H": 4.173e-05, "L": 4.132e-05, "C": 4.173e-05, "V": 6344.23590468, "T": "2018-01-12T14:25:00", "BV": 0.26287365}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.173e-05, "C": 4.173e-05, "V": 11455.5217937, "T": "2018-01-12T14:30:00", "BV": 0.47806474}, {"O": 4.173e-05, "H": 4.196e-05, "L": 4.105e-05, "C": 4.193e-05, "V": 9875.05551317, "T": "2018-01-12T14:35:00", "BV": 0.40903457}, {"O": 4.182e-05, "H": 4.195e-05, "L": 4.124e-05, "C": 4.15e-05, "V": 19007.99347467, "T": "2018-01-12T14:40:00", "BV": 0.79481767}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.149e-05, "C": 4.149e-05, "V": 4652.703316, "T": "2018-01-12T14:45:00", "BV": 0.19333763}, {"O": 4.15e-05, "H": 4.16e-05, "L": 4.116e-05, "C": 4.16e-05, "V": 5670.29978209, "T": "2018-01-12T14:50:00", "BV": 0.23470744}, {"O": 4.123e-05, "H": 4.194e-05, "L": 4.12e-05, "C": 4.194e-05, "V": 10382.92716395, "T": "2018-01-12T14:55:00", "BV": 0.42912946}, {"O": 4.193e-05, "H": 4.194e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 22657.12915802, "T": "2018-01-12T15:00:00", "BV": 0.94927201}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.122e-05, "C": 4.2e-05, "V": 40430.05646634, "T": "2018-01-12T15:05:00", "BV": 1.69753765}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.09e-05, "C": 4.16e-05, "V": 33406.5942821, "T": "2018-01-12T15:10:00", "BV": 1.39049922}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 4865.60231324, "T": "2018-01-12T15:15:00", "BV": 0.20363773}, {"O": 4.118e-05, "H": 4.194e-05, "L": 4.079e-05, "C": 4.139e-05, "V": 17061.40507142, "T": "2018-01-12T15:20:00", "BV": 0.69956758}, {"O": 4.139e-05, "H": 4.193e-05, "L": 4.101e-05, "C": 4.152e-05, "V": 10734.93238422, "T": "2018-01-12T15:25:00", "BV": 0.44815504}, {"O": 4.189e-05, "H": 4.196e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 10926.74767812, "T": "2018-01-12T15:30:00", "BV": 0.45756867}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.156e-05, "C": 4.157e-05, "V": 2286.41682857, "T": "2018-01-12T15:35:00", "BV": 0.0956557}, {"O": 4.195e-05, "H": 4.195e-05, "L": 4.158e-05, "C": 4.194e-05, "V": 16606.72871338, "T": "2018-01-12T15:40:00", "BV": 0.69502708}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.157e-05, "C": 4.157e-05, "V": 8777.89259203, "T": "2018-01-12T15:45:00", "BV": 0.36507712}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 5135.15765652, "T": "2018-01-12T15:50:00", "BV": 0.21304187}, {"O": 4.151e-05, "H": 4.175e-05, "L": 4.12e-05, "C": 4.175e-05, "V": 1766.45908864, "T": "2018-01-12T15:55:00", "BV": 0.07341376}, {"O": 4.156e-05, "H": 4.17e-05, "L": 4.124e-05, "C": 4.165e-05, "V": 6826.60502759, "T": "2018-01-12T16:00:00", "BV": 0.28357778}, {"O": 4.165e-05, "H": 4.173e-05, "L": 4.165e-05, "C": 4.173e-05, "V": 4634.68370504, "T": "2018-01-12T16:05:00", "BV": 0.19332909}, {"O": 4.172e-05, "H": 4.193e-05, "L": 4.171e-05, "C": 4.186e-05, "V": 16417.77056016, "T": "2018-01-12T16:10:00", "BV": 0.68561803}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 952.51695244, "T": "2018-01-12T16:15:00", "BV": 0.03977091}, {"O": 4.18e-05, "H": 4.18e-05, "L": 4.14e-05, "C": 4.14e-05, "V": 2158.83622575, "T": "2018-01-12T16:20:00", "BV": 0.0894161}, {"O": 4.137e-05, "H": 4.14e-05, "L": 4.125e-05, "C": 4.126e-05, "V": 2546.64328686, "T": "2018-01-12T16:25:00", "BV": 0.10514228}, {"O": 4.125e-05, "H": 4.126e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 12544.5917922, "T": "2018-01-12T16:30:00", "BV": 0.51733136}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 13980.72399643, "T": "2018-01-12T16:35:00", "BV": 0.57343845}, {"O": 4.09e-05, "H": 4.126e-05, "L": 4.09e-05, "C": 4.126e-05, "V": 4737.34657023, "T": "2018-01-12T16:40:00", "BV": 0.19507054}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 3673.36321331, "T": "2018-01-12T16:45:00", "BV": 0.15083329}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 1226.0, "T": "2018-01-12T16:50:00", "BV": 0.05027825}, {"O": 4.103e-05, "H": 4.125e-05, "L": 4.102e-05, "C": 4.125e-05, "V": 742.42223662, "T": "2018-01-12T16:55:00", "BV": 0.03047098}, {"O": 4.116e-05, "H": 4.125e-05, "L": 4.116e-05, "C": 4.125e-05, "V": 4054.38669218, "T": "2018-01-12T17:00:00", "BV": 0.16717478}, {"O": 4.123e-05, "H": 4.125e-05, "L": 4.115e-05, "C": 4.118e-05, "V": 11112.47124999, "T": "2018-01-12T17:05:00", "BV": 0.45761515}, {"O": 4.117e-05, "H": 4.126e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 4338.69380615, "T": "2018-01-12T17:10:00", "BV": 0.1785929}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 13491.13716414, "T": "2018-01-12T17:15:00", "BV": 0.55322117}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 13163.18169763, "T": "2018-01-12T17:20:00", "BV": 0.53969043}, {"O": 4.116e-05, "H": 4.116e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 1765.66948169, "T": "2018-01-12T17:25:00", "BV": 0.07267494}, {"O": 4.1e-05, "H": 4.116e-05, "L": 4.1e-05, "C": 4.116e-05, "V": 5142.8456209, "T": "2018-01-12T17:35:00", "BV": 0.21088828}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 15151.06980029, "T": "2018-01-12T17:40:00", "BV": 0.62131607}, {"O": 4.1e-05, "H": 4.101e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 4623.8000389, "T": "2018-01-12T17:45:00", "BV": 0.18958664}, {"O": 4.102e-05, "H": 4.102e-05, "L": 4.09e-05, "C": 4.091e-05, "V": 18888.48081919, "T": "2018-01-12T17:50:00", "BV": 0.77348038}, {"O": 4.116e-05, "H": 4.116e-05, "L": 4.116e-05, "C": 4.116e-05, "V": 5150.20758524, "T": "2018-01-12T17:55:00", "BV": 0.21198253}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 20.0, "T": "2018-01-12T18:00:00", "BV": 0.000823}, {"O": 4.097e-05, "H": 4.114e-05, "L": 4.097e-05, "C": 4.114e-05, "V": 3731.62235967, "T": "2018-01-12T18:05:00", "BV": 0.15307874}, {"O": 4.098e-05, "H": 4.115e-05, "L": 4.098e-05, "C": 4.115e-05, "V": 9285.00792409, "T": "2018-01-12T18:10:00", "BV": 0.3819862}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 9776.44822192, "T": "2018-01-12T18:15:00", "BV": 0.40230081}, {"O": 4.113e-05, "H": 4.113e-05, "L": 4.113e-05, "C": 4.113e-05, "V": 12677.85176173, "T": "2018-01-12T18:20:00", "BV": 0.52144003}, {"O": 4.113e-05, "H": 4.115e-05, "L": 4.113e-05, "C": 4.115e-05, "V": 1710.66160998, "T": "2018-01-12T18:25:00", "BV": 0.07037881}, {"O": 4.113e-05, "H": 4.114e-05, "L": 4.113e-05, "C": 4.114e-05, "V": 1890.93313627, "T": "2018-01-12T18:30:00", "BV": 0.07779023}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 1118.85369498, "T": "2018-01-12T18:35:00", "BV": 0.04602962}, {"O": 4.113e-05, "H": 4.113e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 19034.31895179, "T": "2018-01-12T18:40:00", "BV": 0.78259984}, {"O": 4.113e-05, "H": 4.12e-05, "L": 4.113e-05, "C": 4.12e-05, "V": 11209.56680758, "T": "2018-01-12T18:45:00", "BV": 0.4611647}, {"O": 4.126e-05, "H": 4.126e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 3119.50258799, "T": "2018-01-12T18:50:00", "BV": 0.12844448}, {"O": 4.113e-05, "H": 4.113e-05, "L": 4.113e-05, "C": 4.113e-05, "V": 1419.03797046, "T": "2018-01-12T18:55:00", "BV": 0.05836502}, {"O": 4.113e-05, "H": 4.113e-05, "L": 4.113e-05, "C": 4.113e-05, "V": 2688.45497403, "T": "2018-01-12T19:00:00", "BV": 0.11057615}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 166.18627254, "T": "2018-01-12T19:05:00", "BV": 0.00683599}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.112e-05, "C": 4.112e-05, "V": 693.29941008, "T": "2018-01-12T19:10:00", "BV": 0.02852197}, {"O": 4.111e-05, "H": 4.111e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 1488.87061446, "T": "2018-01-12T19:15:00", "BV": 0.06115191}, {"O": 4.097e-05, "H": 4.097e-05, "L": 4.094e-05, "C": 4.094e-05, "V": 1500.0, "T": "2018-01-12T19:20:00", "BV": 0.0614358}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.093e-05, "C": 4.094e-05, "V": 4695.25784678, "T": "2018-01-12T19:25:00", "BV": 0.19226404}, {"O": 4.093e-05, "H": 4.112e-05, "L": 4.091e-05, "C": 4.112e-05, "V": 7332.07031412, "T": "2018-01-12T19:30:00", "BV": 0.3009041}, {"O": 4.114e-05, "H": 4.17e-05, "L": 4.114e-05, "C": 4.17e-05, "V": 16005.0982913, "T": "2018-01-12T19:35:00", "BV": 0.66238595}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 5499.79596203, "T": "2018-01-12T19:40:00", "BV": 0.22638968}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 83.54466648, "T": "2018-01-12T19:45:00", "BV": 0.00347962}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 893.223238, "T": "2018-01-12T19:50:00", "BV": 0.03710919}, {"O": 4.115e-05, "H": 4.157e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 3032.6439, "T": "2018-01-12T19:55:00", "BV": 0.1248759}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.153e-05, "C": 4.154e-05, "V": 983.7701036, "T": "2018-01-12T20:00:00", "BV": 0.04085956}, {"O": 4.154e-05, "H": 4.154e-05, "L": 4.154e-05, "C": 4.154e-05, "V": 277.537504, "T": "2018-01-12T20:05:00", "BV": 0.0115289}, {"O": 4.152e-05, "H": 4.152e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 1415.03672348, "T": "2018-01-12T20:15:00", "BV": 0.05843191}, {"O": 4.115e-05, "H": 4.117e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 3659.77024241, "T": "2018-01-12T20:20:00", "BV": 0.15059978}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 2725.46952587, "T": "2018-01-12T20:25:00", "BV": 0.11220755}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.115e-05, "C": 4.117e-05, "V": 1014.04763462, "T": "2018-01-12T20:30:00", "BV": 0.04174598}, {"O": 4.115e-05, "H": 4.12e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 8516.43197085, "T": "2018-01-12T20:35:00", "BV": 0.35045627}, {"O": 4.115e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 1704.41636941, "T": "2018-01-12T20:40:00", "BV": 0.07003297}, {"O": 4.139e-05, "H": 4.139e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 3470.35385277, "T": "2018-01-12T20:50:00", "BV": 0.14230484}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 2637.93893708, "T": "2018-01-12T20:55:00", "BV": 0.1079028}, {"O": 4.098e-05, "H": 4.149e-05, "L": 4.098e-05, "C": 4.101e-05, "V": 3028.93772227, "T": "2018-01-12T21:00:00", "BV": 0.12498387}, {"O": 4.101e-05, "H": 4.149e-05, "L": 4.101e-05, "C": 4.149e-05, "V": 2635.22106778, "T": "2018-01-12T21:05:00", "BV": 0.10830875}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 15.631027, "T": "2018-01-12T21:10:00", "BV": 0.00064837}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.092e-05, "C": 4.093e-05, "V": 1527.44859454, "T": "2018-01-12T21:15:00", "BV": 0.06258873}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.095e-05, "C": 4.095e-05, "V": 693.68125956, "T": "2018-01-12T21:20:00", "BV": 0.0285601}, {"O": 4.144e-05, "H": 4.144e-05, "L": 4.095e-05, "C": 4.095e-05, "V": 753.93307315, "T": "2018-01-12T21:25:00", "BV": 0.03116094}, {"O": 4.095e-05, "H": 4.096e-05, "L": 4.095e-05, "C": 4.096e-05, "V": 2597.2174764, "T": "2018-01-12T21:30:00", "BV": 0.10637087}, {"O": 4.142e-05, "H": 4.154e-05, "L": 4.142e-05, "C": 4.154e-05, "V": 6552.53023208, "T": "2018-01-12T21:35:00", "BV": 0.27179702}, {"O": 4.11e-05, "H": 4.154e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 6345.91568144, "T": "2018-01-12T21:45:00", "BV": 0.26117435}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.13e-05, "C": 4.149e-05, "V": 1496.98409412, "T": "2018-01-12T21:50:00", "BV": 0.06209204}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 422.46802654, "T": "2018-01-12T21:55:00", "BV": 0.0174717}, {"O": 4.15e-05, "H": 4.156e-05, "L": 4.12e-05, "C": 4.156e-05, "V": 7411.46187256, "T": "2018-01-12T22:00:00", "BV": 0.30678818}, {"O": 4.12e-05, "H": 4.156e-05, "L": 4.11e-05, "C": 4.156e-05, "V": 6127.8084831, "T": "2018-01-12T22:05:00", "BV": 0.25249013}, {"O": 4.11e-05, "H": 4.156e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 2613.99979762, "T": "2018-01-12T22:10:00", "BV": 0.10789122}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.108e-05, "C": 4.108e-05, "V": 265.53419275, "T": "2018-01-12T22:15:00", "BV": 0.01090814}, {"O": 4.108e-05, "H": 4.11e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 6748.57327665, "T": "2018-01-12T22:20:00", "BV": 0.2770626}, {"O": 4.097e-05, "H": 4.11e-05, "L": 4.097e-05, "C": 4.11e-05, "V": 6968.84849711, "T": "2018-01-12T22:25:00", "BV": 0.28610867}, {"O": 4.097e-05, "H": 4.11e-05, "L": 4.097e-05, "C": 4.109e-05, "V": 2220.81305444, "T": "2018-01-12T22:30:00", "BV": 0.0912709}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.092e-05, "C": 4.092e-05, "V": 747.03763801, "T": "2018-01-12T22:35:00", "BV": 0.03059809}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.06e-05, "C": 4.081e-05, "V": 42068.71986398, "T": "2018-01-12T22:40:00", "BV": 1.71611962}, {"O": 4.072e-05, "H": 4.092e-05, "L": 4.064e-05, "C": 4.092e-05, "V": 46235.85667908, "T": "2018-01-12T22:45:00", "BV": 1.88510886}, {"O": 4.092e-05, "H": 4.11e-05, "L": 4.081e-05, "C": 4.11e-05, "V": 1371.55939467, "T": "2018-01-12T22:50:00", "BV": 0.05626972}, {"O": 4.081e-05, "H": 4.11e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 1619.77425153, "T": "2018-01-12T22:55:00", "BV": 0.06651823}, {"O": 4.092e-05, "H": 4.11e-05, "L": 4.092e-05, "C": 4.11e-05, "V": 3362.91522598, "T": "2018-01-12T23:00:00", "BV": 0.13820533}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 2158.00321613, "T": "2018-01-12T23:05:00", "BV": 0.08858333}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 1561.05403509, "T": "2018-01-12T23:10:00", "BV": 0.06383246}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 247.29842946, "T": "2018-01-12T23:15:00", "BV": 0.01009369}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 4383.62041845, "T": "2018-01-12T23:20:00", "BV": 0.17895567}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.085e-05, "C": 4.099e-05, "V": 2288.00328873, "T": "2018-01-12T23:25:00", "BV": 0.09383103}, {"O": 4.085e-05, "H": 4.108e-05, "L": 4.085e-05, "C": 4.108e-05, "V": 1567.95872134, "T": "2018-01-12T23:30:00", "BV": 0.06412009}, {"O": 4.085e-05, "H": 4.098e-05, "L": 4.085e-05, "C": 4.086e-05, "V": 4617.47769767, "T": "2018-01-12T23:35:00", "BV": 0.18883334}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 37359.81906529, "T": "2018-01-12T23:40:00", "BV": 1.51677012}, {"O": 4.066e-05, "H": 4.109e-05, "L": 4.065e-05, "C": 4.109e-05, "V": 4847.38197048, "T": "2018-01-12T23:45:00", "BV": 0.19825369}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.097e-05, "C": 4.109e-05, "V": 4071.12373516, "T": "2018-01-12T23:50:00", "BV": 0.1672749}, {"O": 4.109e-05, "H": 4.11e-05, "L": 4.065e-05, "C": 4.109e-05, "V": 11297.27244593, "T": "2018-01-12T23:55:00", "BV": 0.46221239}, {"O": 4.109e-05, "H": 4.11e-05, "L": 4.03e-05, "C": 4.036e-05, "V": 28210.32750914, "T": "2018-01-13T00:00:00", "BV": 1.13937721}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.031e-05, "C": 4.039e-05, "V": 3992.36823941, "T": "2018-01-13T00:05:00", "BV": 0.16125863}, {"O": 4.04e-05, "H": 4.105e-05, "L": 4.04e-05, "C": 4.104e-05, "V": 6452.06532527, "T": "2018-01-13T00:10:00", "BV": 0.26329125}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.04e-05, "C": 4.082e-05, "V": 2675.77506224, "T": "2018-01-13T00:15:00", "BV": 0.10904769}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.001e-05, "C": 4.036e-05, "V": 53503.77610425, "T": "2018-01-13T00:20:00", "BV": 2.147774}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 567.43982397, "T": "2018-01-13T00:25:00", "BV": 0.02319933}, {"O": 4.072e-05, "H": 4.11e-05, "L": 4.072e-05, "C": 4.085e-05, "V": 13362.96565185, "T": "2018-01-13T00:30:00", "BV": 0.54855696}, {"O": 4.085e-05, "H": 4.131e-05, "L": 4.085e-05, "C": 4.131e-05, "V": 21165.62196081, "T": "2018-01-13T00:35:00", "BV": 0.86556552}, {"O": 4.131e-05, "H": 4.139e-05, "L": 4.131e-05, "C": 4.139e-05, "V": 1882.88371149, "T": "2018-01-13T00:40:00", "BV": 0.07792377}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.12e-05, "C": 4.125e-05, "V": 4853.43626008, "T": "2018-01-13T00:45:00", "BV": 0.20071775}, {"O": 4.06e-05, "H": 4.063e-05, "L": 4.054e-05, "C": 4.062e-05, "V": 5692.85631166, "T": "2018-01-13T00:50:00", "BV": 0.23110339}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 487.92388, "T": "2018-01-13T00:55:00", "BV": 0.01990241}, {"O": 4.079e-05, "H": 4.11e-05, "L": 4.079e-05, "C": 4.11e-05, "V": 1289.61167423, "T": "2018-01-13T01:00:00", "BV": 0.05283877}, {"O": 4.065e-05, "H": 4.1e-05, "L": 4.065e-05, "C": 4.08e-05, "V": 2964.2291363, "T": "2018-01-13T01:05:00", "BV": 0.12077915}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 2608.30850819, "T": "2018-01-13T01:10:00", "BV": 0.10605423}, {"O": 4.065e-05, "H": 4.067e-05, "L": 4.065e-05, "C": 4.067e-05, "V": 1241.32281617, "T": "2018-01-13T01:15:00", "BV": 0.05048218}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.065e-05, "C": 4.065e-05, "V": 4377.35686206, "T": "2018-01-13T01:20:00", "BV": 0.17794314}, {"O": 4.065e-05, "H": 4.065e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 3434.69577118, "T": "2018-01-13T01:25:00", "BV": 0.13908448}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.033e-05, "C": 4.036e-05, "V": 2731.07686387, "T": "2018-01-13T01:30:00", "BV": 0.11017927}, {"O": 4.034e-05, "H": 4.034e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 2578.00109653, "T": "2018-01-13T01:35:00", "BV": 0.1039701}, {"O": 4.014e-05, "H": 4.029e-05, "L": 4.001e-05, "C": 4.014e-05, "V": 13019.59597469, "T": "2018-01-13T01:40:00", "BV": 0.5227972}, {"O": 4.015e-05, "H": 4.065e-05, "L": 4.015e-05, "C": 4.065e-05, "V": 6562.53079153, "T": "2018-01-13T01:45:00", "BV": 0.2645855}, {"O": 4.065e-05, "H": 4.08e-05, "L": 4.039e-05, "C": 4.039e-05, "V": 3390.98899958, "T": "2018-01-13T01:50:00", "BV": 0.13713145}, {"O": 4.08e-05, "H": 4.081e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 6612.51383777, "T": "2018-01-13T01:55:00", "BV": 0.26981758}, {"O": 4.084e-05, "H": 4.097e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 12439.400331, "T": "2018-01-13T02:00:00", "BV": 0.5028542}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.027e-05, "C": 4.07e-05, "V": 2444.07623166, "T": "2018-01-13T02:05:00", "BV": 0.09875252}, {"O": 4.086e-05, "H": 4.1e-05, "L": 4.025e-05, "C": 4.098e-05, "V": 18347.93233094, "T": "2018-01-13T02:10:00", "BV": 0.74658847}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.086e-05, "C": 4.096e-05, "V": 16506.8584339, "T": "2018-01-13T02:15:00", "BV": 0.67520784}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.088e-05, "C": 4.096e-05, "V": 27419.58061232, "T": "2018-01-13T02:20:00", "BV": 1.12130909}, {"O": 4.1e-05, "H": 4.117e-05, "L": 4.1e-05, "C": 4.117e-05, "V": 2773.96880891, "T": "2018-01-13T02:25:00", "BV": 0.11396527}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 4615.67697714, "T": "2018-01-13T02:30:00", "BV": 0.18953328}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.15e-05, "V": 7507.83537758, "T": "2018-01-13T02:35:00", "BV": 0.31121481}, {"O": 4.132e-05, "H": 4.132e-05, "L": 4.132e-05, "C": 4.132e-05, "V": 13322.82911005, "T": "2018-01-13T02:40:00", "BV": 0.55049926}, {"O": 4.132e-05, "H": 4.15e-05, "L": 4.132e-05, "C": 4.15e-05, "V": 10092.03948387, "T": "2018-01-13T02:45:00", "BV": 0.41868316}, {"O": 4.133e-05, "H": 4.17e-05, "L": 4.133e-05, "C": 4.17e-05, "V": 4904.40209268, "T": "2018-01-13T02:50:00", "BV": 0.20380143}, {"O": 4.17e-05, "H": 4.208e-05, "L": 4.165e-05, "C": 4.208e-05, "V": 123759.40965427, "T": "2018-01-13T02:55:00", "BV": 5.19562956}, {"O": 4.208e-05, "H": 4.225e-05, "L": 4.201e-05, "C": 4.22e-05, "V": 26732.4716272, "T": "2018-01-13T03:00:00", "BV": 1.12717503}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.133e-05, "C": 4.134e-05, "V": 21140.4174856, "T": "2018-01-13T03:05:00", "BV": 0.88710971}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.107e-05, "C": 4.116e-05, "V": 12610.12356755, "T": "2018-01-13T03:10:00", "BV": 0.52058972}, {"O": 4.116e-05, "H": 4.116e-05, "L": 4.107e-05, "C": 4.108e-05, "V": 18067.59569005, "T": "2018-01-13T03:15:00", "BV": 0.74247321}, {"O": 4.107e-05, "H": 4.108e-05, "L": 4.107e-05, "C": 4.108e-05, "V": 5475.55656184, "T": "2018-01-13T03:20:00", "BV": 0.22493159}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 8849.98422021, "T": "2018-01-13T03:25:00", "BV": 0.36303298}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 3607.58331853, "T": "2018-01-13T03:30:00", "BV": 0.14796801}, {"O": 4.1e-05, "H": 4.179e-05, "L": 4.08e-05, "C": 4.179e-05, "V": 14529.20830439, "T": "2018-01-13T03:35:00", "BV": 0.59707722}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.101e-05, "C": 4.104e-05, "V": 5171.21567338, "T": "2018-01-13T03:40:00", "BV": 0.21320282}, {"O": 4.104e-05, "H": 4.17e-05, "L": 4.104e-05, "C": 4.17e-05, "V": 1385.72131013, "T": "2018-01-13T03:45:00", "BV": 0.05688022}, {"O": 4.163e-05, "H": 4.163e-05, "L": 4.159e-05, "C": 4.159e-05, "V": 6898.39843513, "T": "2018-01-13T03:50:00", "BV": 0.28695778}, {"O": 4.106e-05, "H": 4.17e-05, "L": 4.106e-05, "C": 4.17e-05, "V": 16977.76992887, "T": "2018-01-13T03:55:00", "BV": 0.70479233}, {"O": 4.17e-05, "H": 4.184e-05, "L": 4.17e-05, "C": 4.184e-05, "V": 1461.6683804, "T": "2018-01-13T04:00:00", "BV": 0.06104766}, {"O": 4.195e-05, "H": 4.2e-05, "L": 4.195e-05, "C": 4.199e-05, "V": 4767.17992594, "T": "2018-01-13T04:05:00", "BV": 0.20014779}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 13860.18014828, "T": "2018-01-13T04:10:00", "BV": 0.58136718}, {"O": 4.148e-05, "H": 4.199e-05, "L": 4.148e-05, "C": 4.155e-05, "V": 2523.486987, "T": "2018-01-13T04:15:00", "BV": 0.10584268}, {"O": 4.196e-05, "H": 4.2e-05, "L": 4.196e-05, "C": 4.198e-05, "V": 5548.72005512, "T": "2018-01-13T04:20:00", "BV": 0.23298701}, {"O": 4.2e-05, "H": 4.218e-05, "L": 4.2e-05, "C": 4.218e-05, "V": 14364.56271725, "T": "2018-01-13T04:25:00", "BV": 0.60428105}, {"O": 4.215e-05, "H": 4.218e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 28676.38527155, "T": "2018-01-13T04:30:00", "BV": 1.20940566}, {"O": 4.21e-05, "H": 4.216e-05, "L": 4.11e-05, "C": 4.215e-05, "V": 13587.20291933, "T": "2018-01-13T04:35:00", "BV": 0.56504446}, {"O": 4.171e-05, "H": 4.216e-05, "L": 4.12e-05, "C": 4.216e-05, "V": 18894.35131601, "T": "2018-01-13T04:40:00", "BV": 0.78980579}, {"O": 4.216e-05, "H": 4.217e-05, "L": 4.216e-05, "C": 4.217e-05, "V": 2545.47056814, "T": "2018-01-13T04:45:00", "BV": 0.10733516}, {"O": 4.216e-05, "H": 4.217e-05, "L": 4.216e-05, "C": 4.217e-05, "V": 200.0, "T": "2018-01-13T04:50:00", "BV": 0.00843216}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 7122.13596813, "T": "2018-01-13T04:55:00", "BV": 0.29993416}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 11435.79422797, "T": "2018-01-13T05:00:00", "BV": 0.47738918}, {"O": 4.171e-05, "H": 4.176e-05, "L": 4.171e-05, "C": 4.176e-05, "V": 3083.93013705, "T": "2018-01-13T05:05:00", "BV": 0.12863311}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.123e-05, "C": 4.126e-05, "V": 27439.88373776, "T": "2018-01-13T05:10:00", "BV": 1.14235558}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 44.15108325, "T": "2018-01-13T05:15:00", "BV": 0.00184374}, {"O": 4.197e-05, "H": 4.2e-05, "L": 4.197e-05, "C": 4.2e-05, "V": 1764.55170095, "T": "2018-01-13T05:20:00", "BV": 0.07409321}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.191e-05, "C": 4.193e-05, "V": 8779.14786898, "T": "2018-01-13T05:25:00", "BV": 0.36807476}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 2836.98470745, "T": "2018-01-13T05:30:00", "BV": 0.11898974}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.125e-05, "C": 4.169e-05, "V": 25029.77279656, "T": "2018-01-13T05:35:00", "BV": 1.03382967}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.098e-05, "C": 4.099e-05, "V": 55782.26957813, "T": "2018-01-13T05:40:00", "BV": 2.29378861}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.091e-05, "C": 4.091e-05, "V": 66422.60935316, "T": "2018-01-13T05:45:00", "BV": 2.7219603}, {"O": 4.091e-05, "H": 4.097e-05, "L": 4.091e-05, "C": 4.097e-05, "V": 41449.23713774, "T": "2018-01-13T05:50:00", "BV": 1.69807711}, {"O": 4.092e-05, "H": 4.097e-05, "L": 4.092e-05, "C": 4.097e-05, "V": 25645.31128212, "T": "2018-01-13T05:55:00", "BV": 1.05065869}, {"O": 4.094e-05, "H": 4.097e-05, "L": 4.09e-05, "C": 4.097e-05, "V": 7935.20449191, "T": "2018-01-13T06:00:00", "BV": 0.32475655}, {"O": 4.09e-05, "H": 4.097e-05, "L": 4.09e-05, "C": 4.094e-05, "V": 15031.58249592, "T": "2018-01-13T06:05:00", "BV": 0.61582724}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 22179.74054033, "T": "2018-01-13T06:10:00", "BV": 0.90675738}, {"O": 4.08e-05, "H": 4.177e-05, "L": 4.079e-05, "C": 4.166e-05, "V": 60292.17804163, "T": "2018-01-13T06:15:00", "BV": 2.47232466}, {"O": 4.178e-05, "H": 4.18e-05, "L": 4.166e-05, "C": 4.179e-05, "V": 38085.67984602, "T": "2018-01-13T06:20:00", "BV": 1.59180035}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 16566.99230282, "T": "2018-01-13T06:25:00", "BV": 0.68293136}, {"O": 4.122e-05, "H": 4.165e-05, "L": 4.119e-05, "C": 4.156e-05, "V": 2528.89755947, "T": "2018-01-13T06:30:00", "BV": 0.1044344}, {"O": 4.12e-05, "H": 4.154e-05, "L": 4.12e-05, "C": 4.152e-05, "V": 1298.17407331, "T": "2018-01-13T06:35:00", "BV": 0.05373236}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.15e-05, "C": 4.15e-05, "V": 24.64479456, "T": "2018-01-13T06:40:00", "BV": 0.00102275}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 8554.51038643, "T": "2018-01-13T06:45:00", "BV": 0.35274806}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.121e-05, "C": 4.121e-05, "V": 6264.10129511, "T": "2018-01-13T06:50:00", "BV": 0.25865798}, {"O": 4.119e-05, "H": 4.121e-05, "L": 4.119e-05, "C": 4.121e-05, "V": 6523.32787672, "T": "2018-01-13T06:55:00", "BV": 0.2687118}, {"O": 4.121e-05, "H": 4.149e-05, "L": 4.119e-05, "C": 4.149e-05, "V": 8301.77780341, "T": "2018-01-13T07:00:00", "BV": 0.3426021}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 2425.48219631, "T": "2018-01-13T07:05:00", "BV": 0.10056049}, {"O": 4.145e-05, "H": 4.146e-05, "L": 4.119e-05, "C": 4.12e-05, "V": 29149.43478924, "T": "2018-01-13T07:10:00", "BV": 1.20657611}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.12e-05, "C": 4.146e-05, "V": 4461.86688162, "T": "2018-01-13T07:15:00", "BV": 0.18492011}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.146e-05, "C": 4.146e-05, "V": 15989.66099261, "T": "2018-01-13T07:20:00", "BV": 0.6629313}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.146e-05, "C": 4.149e-05, "V": 1537.44789693, "T": "2018-01-13T07:25:00", "BV": 0.06375433}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.146e-05, "C": 4.148e-05, "V": 5649.01992903, "T": "2018-01-13T07:30:00", "BV": 0.23425051}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.12e-05, "C": 4.148e-05, "V": 1059.68578587, "T": "2018-01-13T07:35:00", "BV": 0.04389842}, {"O": 4.147e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 6668.61612491, "T": "2018-01-13T07:40:00", "BV": 0.27594438}, {"O": 4.139e-05, "H": 4.15e-05, "L": 4.139e-05, "C": 4.15e-05, "V": 6512.14231975, "T": "2018-01-13T07:45:00", "BV": 0.27003754}, {"O": 4.144e-05, "H": 4.15e-05, "L": 4.144e-05, "C": 4.15e-05, "V": 1069.97867902, "T": "2018-01-13T07:50:00", "BV": 0.04440082}, {"O": 4.141e-05, "H": 4.141e-05, "L": 4.122e-05, "C": 4.122e-05, "V": 1551.04977458, "T": "2018-01-13T07:55:00", "BV": 0.06404791}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.116e-05, "C": 4.118e-05, "V": 18816.02188043, "T": "2018-01-13T08:00:00", "BV": 0.77499205}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.117e-05, "C": 4.118e-05, "V": 11593.53617696, "T": "2018-01-13T08:05:00", "BV": 0.4774036}, {"O": 4.118e-05, "H": 4.118e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 5652.29548577, "T": "2018-01-13T08:10:00", "BV": 0.23273316}, {"O": 4.114e-05, "H": 4.117e-05, "L": 4.114e-05, "C": 4.117e-05, "V": 3260.59714437, "T": "2018-01-13T08:15:00", "BV": 0.13414395}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 1611.57450791, "T": "2018-01-13T08:20:00", "BV": 0.06630651}, {"O": 4.118e-05, "H": 4.122e-05, "L": 4.115e-05, "C": 4.122e-05, "V": 9404.39779498, "T": "2018-01-13T08:25:00", "BV": 0.38719559}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 3119.77230845, "T": "2018-01-13T08:30:00", "BV": 0.12841485}, {"O": 4.115e-05, "H": 4.122e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 4560.69312569, "T": "2018-01-13T08:35:00", "BV": 0.18778233}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.1e-05, "C": 4.109e-05, "V": 17246.49612625, "T": "2018-01-13T08:40:00", "BV": 0.70756394}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 14624.46741339, "T": "2018-01-13T08:45:00", "BV": 0.60003762}, {"O": 4.109e-05, "H": 4.155e-05, "L": 4.108e-05, "C": 4.145e-05, "V": 15177.09899716, "T": "2018-01-13T08:50:00", "BV": 0.62590504}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 7823.45932843, "T": "2018-01-13T08:55:00", "BV": 0.32428237}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.145e-05, "C": 4.145e-05, "V": 177.49302625, "T": "2018-01-13T09:00:00", "BV": 0.00736191}, {"O": 4.145e-05, "H": 4.159e-05, "L": 4.138e-05, "C": 4.138e-05, "V": 18309.47420225, "T": "2018-01-13T09:05:00", "BV": 0.76032957}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.086e-05, "C": 4.096e-05, "V": 22668.88955146, "T": "2018-01-13T09:10:00", "BV": 0.9297392}, {"O": 4.096e-05, "H": 4.099e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 7385.55645966, "T": "2018-01-13T09:15:00", "BV": 0.30252692}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 269.05273816, "T": "2018-01-13T09:20:00", "BV": 0.01102037}, {"O": 4.096e-05, "H": 4.096e-05, "L": 4.096e-05, "C": 4.096e-05, "V": 126.53692479, "T": "2018-01-13T09:25:00", "BV": 0.00518294}, {"O": 4.101e-05, "H": 4.119e-05, "L": 4.096e-05, "C": 4.119e-05, "V": 5773.0327962, "T": "2018-01-13T09:35:00", "BV": 0.23749842}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.119e-05, "C": 4.119e-05, "V": 2085.71966539, "T": "2018-01-13T09:40:00", "BV": 0.08591079}, {"O": 4.105e-05, "H": 4.165e-05, "L": 4.105e-05, "C": 4.165e-05, "V": 124465.48944895, "T": "2018-01-13T09:45:00", "BV": 5.16599255}, {"O": 4.165e-05, "H": 4.2e-05, "L": 4.165e-05, "C": 4.2e-05, "V": 75292.62541594, "T": "2018-01-13T09:50:00", "BV": 3.15554754}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.19e-05, "C": 4.196e-05, "V": 21114.53823483, "T": "2018-01-13T09:55:00", "BV": 0.88636918}, {"O": 4.196e-05, "H": 4.197e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 9691.46448341, "T": "2018-01-13T10:00:00", "BV": 0.40667976}, {"O": 4.196e-05, "H": 4.213e-05, "L": 4.196e-05, "C": 4.213e-05, "V": 44907.69978067, "T": "2018-01-13T10:05:00", "BV": 1.88632099}, {"O": 4.217e-05, "H": 4.247e-05, "L": 4.217e-05, "C": 4.238e-05, "V": 14906.46935629, "T": "2018-01-13T10:10:00", "BV": 0.63010616}, {"O": 4.24e-05, "H": 4.258e-05, "L": 4.238e-05, "C": 4.258e-05, "V": 63879.7194426, "T": "2018-01-13T10:15:00", "BV": 2.71441871}, {"O": 4.258e-05, "H": 4.298e-05, "L": 4.253e-05, "C": 4.297e-05, "V": 71644.45693945, "T": "2018-01-13T10:20:00", "BV": 3.07128414}, {"O": 4.297e-05, "H": 4.298e-05, "L": 4.29e-05, "C": 4.298e-05, "V": 39926.36228956, "T": "2018-01-13T10:25:00", "BV": 1.715571}, {"O": 4.298e-05, "H": 4.314e-05, "L": 4.295e-05, "C": 4.314e-05, "V": 37858.49524685, "T": "2018-01-13T10:30:00", "BV": 1.62773421}, {"O": 4.314e-05, "H": 4.325e-05, "L": 4.264e-05, "C": 4.264e-05, "V": 33713.74899945, "T": "2018-01-13T10:35:00", "BV": 1.4535645}, {"O": 4.249e-05, "H": 4.279e-05, "L": 4.214e-05, "C": 4.24e-05, "V": 24468.01806497, "T": "2018-01-13T10:40:00", "BV": 1.03776578}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.213e-05, "C": 4.224e-05, "V": 14466.61520513, "T": "2018-01-13T10:45:00", "BV": 0.61060192}, {"O": 4.224e-05, "H": 4.24e-05, "L": 4.213e-05, "C": 4.239e-05, "V": 15265.78905631, "T": "2018-01-13T10:50:00", "BV": 0.64600592}, {"O": 4.239e-05, "H": 4.279e-05, "L": 4.2e-05, "C": 4.279e-05, "V": 13165.92619675, "T": "2018-01-13T10:55:00", "BV": 0.55436121}, {"O": 4.291e-05, "H": 4.296e-05, "L": 4.252e-05, "C": 4.294e-05, "V": 16528.12589426, "T": "2018-01-13T11:00:00", "BV": 0.7085546}, {"O": 4.294e-05, "H": 4.294e-05, "L": 4.278e-05, "C": 4.278e-05, "V": 8346.86871813, "T": "2018-01-13T11:05:00", "BV": 0.35810341}, {"O": 4.288e-05, "H": 4.308e-05, "L": 4.278e-05, "C": 4.3e-05, "V": 9578.64046871, "T": "2018-01-13T11:10:00", "BV": 0.41130725}, {"O": 4.3e-05, "H": 4.308e-05, "L": 4.256e-05, "C": 4.28e-05, "V": 16623.68304115, "T": "2018-01-13T11:15:00", "BV": 0.71190693}, {"O": 4.307e-05, "H": 4.309e-05, "L": 4.307e-05, "C": 4.308e-05, "V": 9493.89872679, "T": "2018-01-13T11:20:00", "BV": 0.40899667}, {"O": 4.308e-05, "H": 4.31e-05, "L": 4.308e-05, "C": 4.309e-05, "V": 32681.93080206, "T": "2018-01-13T11:25:00", "BV": 1.40807523}, {"O": 4.309e-05, "H": 4.309e-05, "L": 4.281e-05, "C": 4.305e-05, "V": 9786.36599152, "T": "2018-01-13T11:30:00", "BV": 0.42075903}, {"O": 4.305e-05, "H": 4.309e-05, "L": 4.285e-05, "C": 4.3e-05, "V": 29546.16504657, "T": "2018-01-13T11:35:00", "BV": 1.27193155}, {"O": 4.3e-05, "H": 4.309e-05, "L": 4.3e-05, "C": 4.307e-05, "V": 5799.77001764, "T": "2018-01-13T11:40:00", "BV": 0.24942708}, {"O": 4.307e-05, "H": 4.325e-05, "L": 4.301e-05, "C": 4.325e-05, "V": 27613.43347979, "T": "2018-01-13T11:45:00", "BV": 1.19012527}, {"O": 4.326e-05, "H": 4.378e-05, "L": 4.31e-05, "C": 4.378e-05, "V": 35218.81357916, "T": "2018-01-13T11:50:00", "BV": 1.53163166}, {"O": 4.354e-05, "H": 4.381e-05, "L": 4.28e-05, "C": 4.335e-05, "V": 71514.25740082, "T": "2018-01-13T11:55:00", "BV": 3.09468482}, {"O": 4.339e-05, "H": 4.377e-05, "L": 4.286e-05, "C": 4.305e-05, "V": 5509.99112426, "T": "2018-01-13T12:00:00", "BV": 0.24046516}, {"O": 4.349e-05, "H": 4.35e-05, "L": 4.286e-05, "C": 4.286e-05, "V": 3089.04449043, "T": "2018-01-13T12:05:00", "BV": 0.13268716}, {"O": 4.339e-05, "H": 4.339e-05, "L": 4.287e-05, "C": 4.335e-05, "V": 4155.06321784, "T": "2018-01-13T12:10:00", "BV": 0.17948882}, {"O": 4.293e-05, "H": 4.341e-05, "L": 4.293e-05, "C": 4.341e-05, "V": 11453.31601597, "T": "2018-01-13T12:15:00", "BV": 0.49681278}, {"O": 4.341e-05, "H": 4.363e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 29322.49240739, "T": "2018-01-13T12:20:00", "BV": 1.27313766}, {"O": 4.335e-05, "H": 4.34e-05, "L": 4.291e-05, "C": 4.3e-05, "V": 12976.79380941, "T": "2018-01-13T12:25:00", "BV": 0.55990197}, {"O": 4.3e-05, "H": 4.334e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 59177.42803704, "T": "2018-01-13T12:30:00", "BV": 2.54462377}, {"O": 4.29e-05, "H": 4.3e-05, "L": 4.29e-05, "C": 4.3e-05, "V": 11096.65171084, "T": "2018-01-13T12:35:00", "BV": 0.47679227}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.198e-05, "C": 4.249e-05, "V": 70472.94509486, "T": "2018-01-13T12:40:00", "BV": 2.97869918}, {"O": 4.198e-05, "H": 4.248e-05, "L": 4.198e-05, "C": 4.238e-05, "V": 3246.39490528, "T": "2018-01-13T12:45:00", "BV": 0.13719129}, {"O": 4.209e-05, "H": 4.239e-05, "L": 4.209e-05, "C": 4.237e-05, "V": 8034.51057689, "T": "2018-01-13T12:50:00", "BV": 0.33962323}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.191e-05, "C": 4.228e-05, "V": 59778.70449166, "T": "2018-01-13T12:55:00", "BV": 2.51140526}, {"O": 4.226e-05, "H": 4.231e-05, "L": 4.226e-05, "C": 4.229e-05, "V": 37323.5916365, "T": "2018-01-13T13:00:00", "BV": 1.57845884}, {"O": 4.229e-05, "H": 4.231e-05, "L": 4.164e-05, "C": 4.23e-05, "V": 18335.62714216, "T": "2018-01-13T13:05:00", "BV": 0.76793753}, {"O": 4.23e-05, "H": 4.231e-05, "L": 4.178e-05, "C": 4.228e-05, "V": 20369.98921355, "T": "2018-01-13T13:10:00", "BV": 0.85998937}, {"O": 4.228e-05, "H": 4.23e-05, "L": 4.228e-05, "C": 4.23e-05, "V": 18284.50129849, "T": "2018-01-13T13:15:00", "BV": 0.77340242}, {"O": 4.23e-05, "H": 4.237e-05, "L": 4.229e-05, "C": 4.237e-05, "V": 53607.78650606, "T": "2018-01-13T13:20:00", "BV": 2.26782713}, {"O": 4.237e-05, "H": 4.237e-05, "L": 4.229e-05, "C": 4.237e-05, "V": 22201.8942922, "T": "2018-01-13T13:25:00", "BV": 0.93945294}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.229e-05, "C": 4.229e-05, "V": 13105.20252351, "T": "2018-01-13T13:30:00", "BV": 0.55431974}, {"O": 4.229e-05, "H": 4.248e-05, "L": 4.228e-05, "C": 4.229e-05, "V": 12641.92270316, "T": "2018-01-13T13:35:00", "BV": 0.53483488}, {"O": 4.229e-05, "H": 4.25e-05, "L": 4.195e-05, "C": 4.249e-05, "V": 11898.30466237, "T": "2018-01-13T13:40:00", "BV": 0.50107813}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 12300.08543107, "T": "2018-01-13T13:45:00", "BV": 0.51912279}, {"O": 4.196e-05, "H": 4.275e-05, "L": 4.196e-05, "C": 4.275e-05, "V": 18546.07019341, "T": "2018-01-13T13:50:00", "BV": 0.78087319}, {"O": 4.283e-05, "H": 4.286e-05, "L": 4.283e-05, "C": 4.286e-05, "V": 4868.26926633, "T": "2018-01-13T13:55:00", "BV": 0.20864683}, {"O": 4.285e-05, "H": 4.285e-05, "L": 4.253e-05, "C": 4.284e-05, "V": 24056.90830806, "T": "2018-01-13T14:00:00", "BV": 1.02904746}, {"O": 4.284e-05, "H": 4.3e-05, "L": 4.282e-05, "C": 4.3e-05, "V": 26275.62053065, "T": "2018-01-13T14:05:00", "BV": 1.12751646}, {"O": 4.3e-05, "H": 4.32e-05, "L": 4.284e-05, "C": 4.32e-05, "V": 4830.97307743, "T": "2018-01-13T14:10:00", "BV": 0.20761645}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.284e-05, "C": 4.284e-05, "V": 17554.07109332, "T": "2018-01-13T14:15:00", "BV": 0.75486407}, {"O": 4.284e-05, "H": 4.299e-05, "L": 4.203e-05, "C": 4.207e-05, "V": 24018.31205551, "T": "2018-01-13T14:20:00", "BV": 1.01874113}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.22e-05, "C": 4.275e-05, "V": 5498.39958649, "T": "2018-01-13T14:25:00", "BV": 0.23271585}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.207e-05, "C": 4.208e-05, "V": 5615.86555805, "T": "2018-01-13T14:30:00", "BV": 0.23773618}, {"O": 4.258e-05, "H": 4.26e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 21619.70310327, "T": "2018-01-13T14:35:00", "BV": 0.91822615}, {"O": 4.22e-05, "H": 4.232e-05, "L": 4.203e-05, "C": 4.22e-05, "V": 12241.17147446, "T": "2018-01-13T14:40:00", "BV": 0.51649971}, {"O": 4.203e-05, "H": 4.204e-05, "L": 4.201e-05, "C": 4.203e-05, "V": 27879.86089524, "T": "2018-01-13T14:45:00", "BV": 1.17174242}, {"O": 4.257e-05, "H": 4.257e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 9047.90969406, "T": "2018-01-13T14:50:00", "BV": 0.38175794}, {"O": 4.235e-05, "H": 4.255e-05, "L": 4.235e-05, "C": 4.255e-05, "V": 20446.49260701, "T": "2018-01-13T14:55:00", "BV": 0.86941767}, {"O": 4.253e-05, "H": 4.258e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 6835.73818385, "T": "2018-01-13T15:00:00", "BV": 0.2903643}, {"O": 4.235e-05, "H": 4.269e-05, "L": 4.235e-05, "C": 4.269e-05, "V": 12316.55973452, "T": "2018-01-13T15:05:00", "BV": 0.52316487}, {"O": 4.269e-05, "H": 4.286e-05, "L": 4.221e-05, "C": 4.285e-05, "V": 13532.68852222, "T": "2018-01-13T15:10:00", "BV": 0.57650332}, {"O": 4.226e-05, "H": 4.259e-05, "L": 4.22e-05, "C": 4.259e-05, "V": 26384.39483566, "T": "2018-01-13T15:15:00", "BV": 1.11473919}, {"O": 4.259e-05, "H": 4.286e-05, "L": 4.22e-05, "C": 4.286e-05, "V": 12136.67990514, "T": "2018-01-13T15:20:00", "BV": 0.51741533}, {"O": 4.282e-05, "H": 4.293e-05, "L": 4.22e-05, "C": 4.235e-05, "V": 23674.92865249, "T": "2018-01-13T15:25:00", "BV": 1.00668032}, {"O": 4.281e-05, "H": 4.289e-05, "L": 4.281e-05, "C": 4.289e-05, "V": 3590.40404955, "T": "2018-01-13T15:30:00", "BV": 0.15397544}, {"O": 4.24e-05, "H": 4.29e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 4025.29459693, "T": "2018-01-13T15:35:00", "BV": 0.17235797}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.195e-05, "C": 4.216e-05, "V": 40287.97949142, "T": "2018-01-13T15:40:00", "BV": 1.69574299}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.204e-05, "C": 4.216e-05, "V": 1394.69785945, "T": "2018-01-13T15:45:00", "BV": 0.05883178}, {"O": 4.218e-05, "H": 4.231e-05, "L": 4.218e-05, "C": 4.231e-05, "V": 3483.23641908, "T": "2018-01-13T15:50:00", "BV": 0.14704413}, {"O": 4.254e-05, "H": 4.254e-05, "L": 4.231e-05, "C": 4.254e-05, "V": 4607.14308435, "T": "2018-01-13T15:55:00", "BV": 0.19510458}, {"O": 4.254e-05, "H": 4.262e-05, "L": 4.254e-05, "C": 4.261e-05, "V": 3914.73968551, "T": "2018-01-13T16:00:00", "BV": 0.16660611}, {"O": 4.226e-05, "H": 4.263e-05, "L": 4.226e-05, "C": 4.263e-05, "V": 370.25661156, "T": "2018-01-13T16:05:00", "BV": 0.01566433}, {"O": 4.226e-05, "H": 4.263e-05, "L": 4.226e-05, "C": 4.263e-05, "V": 473.91767651, "T": "2018-01-13T16:10:00", "BV": 0.02010462}, {"O": 4.265e-05, "H": 4.279e-05, "L": 4.265e-05, "C": 4.274e-05, "V": 15904.49830772, "T": "2018-01-13T16:15:00", "BV": 0.67973543}, {"O": 4.275e-05, "H": 4.28e-05, "L": 4.275e-05, "C": 4.28e-05, "V": 2475.97438413, "T": "2018-01-13T16:20:00", "BV": 0.10588979}, {"O": 4.28e-05, "H": 4.4e-05, "L": 4.28e-05, "C": 4.384e-05, "V": 126683.81260011, "T": "2018-01-13T16:25:00", "BV": 5.5172758}, {"O": 4.311e-05, "H": 4.315e-05, "L": 4.296e-05, "C": 4.296e-05, "V": 10707.82548891, "T": "2018-01-13T16:30:00", "BV": 0.46087804}, {"O": 4.296e-05, "H": 4.311e-05, "L": 4.289e-05, "C": 4.311e-05, "V": 919.94298463, "T": "2018-01-13T16:35:00", "BV": 0.03954589}, {"O": 4.311e-05, "H": 4.399e-05, "L": 4.311e-05, "C": 4.399e-05, "V": 36579.11691312, "T": "2018-01-13T16:40:00", "BV": 1.59605337}, {"O": 4.35e-05, "H": 4.455e-05, "L": 4.32e-05, "C": 4.325e-05, "V": 177724.44741242, "T": "2018-01-13T16:45:00", "BV": 7.86097749}, {"O": 4.325e-05, "H": 4.437e-05, "L": 4.325e-05, "C": 4.437e-05, "V": 14658.21684806, "T": "2018-01-13T16:50:00", "BV": 0.64032615}, {"O": 4.429e-05, "H": 4.46e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 59156.64106881, "T": "2018-01-13T16:55:00", "BV": 2.62907685}, {"O": 4.403e-05, "H": 4.458e-05, "L": 4.363e-05, "C": 4.448e-05, "V": 5679.0203642, "T": "2018-01-13T17:00:00", "BV": 0.25037353}, {"O": 4.438e-05, "H": 4.446e-05, "L": 4.402e-05, "C": 4.437e-05, "V": 5060.48374385, "T": "2018-01-13T17:05:00", "BV": 0.22446158}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.406e-05, "C": 4.411e-05, "V": 7818.97658064, "T": "2018-01-13T17:10:00", "BV": 0.34489083}, {"O": 4.411e-05, "H": 4.424e-05, "L": 4.41e-05, "C": 4.424e-05, "V": 7162.20503169, "T": "2018-01-13T17:15:00", "BV": 0.31603803}, {"O": 4.412e-05, "H": 4.412e-05, "L": 4.35e-05, "C": 4.37e-05, "V": 15063.90294104, "T": "2018-01-13T17:20:00", "BV": 0.66383325}, {"O": 4.35e-05, "H": 4.421e-05, "L": 4.31e-05, "C": 4.403e-05, "V": 16641.27193759, "T": "2018-01-13T17:25:00", "BV": 0.72104279}, {"O": 4.403e-05, "H": 4.424e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 8476.23286864, "T": "2018-01-13T17:30:00", "BV": 0.37390071}, {"O": 4.385e-05, "H": 4.451e-05, "L": 4.385e-05, "C": 4.45e-05, "V": 24562.20176797, "T": "2018-01-13T17:35:00", "BV": 1.08991534}, {"O": 4.391e-05, "H": 4.44e-05, "L": 4.385e-05, "C": 4.387e-05, "V": 7479.80664883, "T": "2018-01-13T17:40:00", "BV": 0.33059646}, {"O": 4.387e-05, "H": 4.4e-05, "L": 4.387e-05, "C": 4.391e-05, "V": 4172.1245218, "T": "2018-01-13T17:45:00", "BV": 0.18322964}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 4666.50677811, "T": "2018-01-13T17:50:00", "BV": 0.20487275}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.384e-05, "C": 4.39e-05, "V": 6051.20915395, "T": "2018-01-13T17:55:00", "BV": 0.26535114}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.385e-05, "C": 4.385e-05, "V": 975.89733411, "T": "2018-01-13T18:00:00", "BV": 0.04280307}, {"O": 4.385e-05, "H": 4.43e-05, "L": 4.34e-05, "C": 4.429e-05, "V": 19403.59234725, "T": "2018-01-13T18:05:00", "BV": 0.85788716}, {"O": 4.346e-05, "H": 4.425e-05, "L": 4.346e-05, "C": 4.425e-05, "V": 267.50655073, "T": "2018-01-13T18:10:00", "BV": 0.01171166}, {"O": 4.424e-05, "H": 4.448e-05, "L": 4.424e-05, "C": 4.448e-05, "V": 15168.1101277, "T": "2018-01-13T18:15:00", "BV": 0.67276267}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.37e-05, "C": 4.448e-05, "V": 17093.70026988, "T": "2018-01-13T18:20:00", "BV": 0.76003469}, {"O": 4.434e-05, "H": 4.434e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 5432.05660938, "T": "2018-01-13T18:25:00", "BV": 0.23934073}, {"O": 4.403e-05, "H": 4.445e-05, "L": 4.403e-05, "C": 4.445e-05, "V": 21786.85497531, "T": "2018-01-13T18:30:00", "BV": 0.96796414}, {"O": 4.445e-05, "H": 4.445e-05, "L": 4.408e-05, "C": 4.416e-05, "V": 1430.32046374, "T": "2018-01-13T18:35:00", "BV": 0.06316076}, {"O": 4.416e-05, "H": 4.445e-05, "L": 4.416e-05, "C": 4.445e-05, "V": 10832.65465133, "T": "2018-01-13T18:40:00", "BV": 0.48111348}, {"O": 4.445e-05, "H": 4.449e-05, "L": 4.405e-05, "C": 4.405e-05, "V": 37454.26147264, "T": "2018-01-13T18:45:00", "BV": 1.6563499}, {"O": 4.403e-05, "H": 4.403e-05, "L": 4.398e-05, "C": 4.398e-05, "V": 2411.46910294, "T": "2018-01-13T18:50:00", "BV": 0.10607335}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 2461.66321808, "T": "2018-01-13T18:55:00", "BV": 0.10825502}, {"O": 4.381e-05, "H": 4.439e-05, "L": 4.381e-05, "C": 4.438e-05, "V": 3495.57479057, "T": "2018-01-13T19:00:00", "BV": 0.15409958}, {"O": 4.399e-05, "H": 4.442e-05, "L": 4.399e-05, "C": 4.442e-05, "V": 6059.24898479, "T": "2018-01-13T19:05:00", "BV": 0.26900994}, {"O": 4.442e-05, "H": 4.449e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 30306.30302122, "T": "2018-01-13T19:10:00", "BV": 1.34453201}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 741.68128361, "T": "2018-01-13T19:15:00", "BV": 0.0327823}, {"O": 4.423e-05, "H": 4.45e-05, "L": 4.41e-05, "C": 4.45e-05, "V": 20160.87711076, "T": "2018-01-13T19:20:00", "BV": 0.8949152}, {"O": 4.426e-05, "H": 4.449e-05, "L": 4.413e-05, "C": 4.449e-05, "V": 1067.89766353, "T": "2018-01-13T19:25:00", "BV": 0.04719493}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.413e-05, "C": 4.413e-05, "V": 8235.95809726, "T": "2018-01-13T19:30:00", "BV": 0.36523851}, {"O": 4.413e-05, "H": 4.413e-05, "L": 4.41e-05, "C": 4.41e-05, "V": 1133.08821893, "T": "2018-01-13T19:35:00", "BV": 0.04998385}, {"O": 4.413e-05, "H": 4.449e-05, "L": 4.41e-05, "C": 4.449e-05, "V": 3413.36633842, "T": "2018-01-13T19:40:00", "BV": 0.15069509}, {"O": 4.432e-05, "H": 4.448e-05, "L": 4.382e-05, "C": 4.382e-05, "V": 12015.90144594, "T": "2018-01-13T19:45:00", "BV": 0.52796189}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 1928.15661818, "T": "2018-01-13T19:50:00", "BV": 0.08483888}, {"O": 4.381e-05, "H": 4.398e-05, "L": 4.381e-05, "C": 4.398e-05, "V": 2763.54726499, "T": "2018-01-13T19:55:00", "BV": 0.12115738}, {"O": 4.43e-05, "H": 4.44e-05, "L": 4.402e-05, "C": 4.439e-05, "V": 11068.80348484, "T": "2018-01-13T20:00:00", "BV": 0.49094944}, {"O": 4.439e-05, "H": 4.439e-05, "L": 4.439e-05, "C": 4.439e-05, "V": 98.2039427, "T": "2018-01-13T20:05:00", "BV": 0.00435926}, {"O": 4.439e-05, "H": 4.44e-05, "L": 4.439e-05, "C": 4.44e-05, "V": 2671.662536, "T": "2018-01-13T20:10:00", "BV": 0.11860357}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 884.76405876, "T": "2018-01-13T20:15:00", "BV": 0.03929326}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.44e-05, "C": 4.448e-05, "V": 6346.67577172, "T": "2018-01-13T20:20:00", "BV": 0.28224533}, {"O": 4.448e-05, "H": 4.45e-05, "L": 4.44e-05, "C": 4.443e-05, "V": 10487.44772578, "T": "2018-01-13T20:25:00", "BV": 0.46607861}, {"O": 4.405e-05, "H": 4.45e-05, "L": 4.405e-05, "C": 4.45e-05, "V": 2281.02442691, "T": "2018-01-13T20:30:00", "BV": 0.1014857}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 3216.1311599, "T": "2018-01-13T20:35:00", "BV": 0.14311779}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.403e-05, "C": 4.45e-05, "V": 13092.99729126, "T": "2018-01-13T20:40:00", "BV": 0.58155885}, {"O": 4.449e-05, "H": 4.45e-05, "L": 4.449e-05, "C": 4.45e-05, "V": 95.0, "T": "2018-01-13T20:45:00", "BV": 0.00422725}, {"O": 4.425e-05, "H": 4.45e-05, "L": 4.425e-05, "C": 4.45e-05, "V": 14354.45828946, "T": "2018-01-13T20:50:00", "BV": 0.63797382}, {"O": 4.451e-05, "H": 4.47e-05, "L": 4.44e-05, "C": 4.44e-05, "V": 3936.88381397, "T": "2018-01-13T20:55:00", "BV": 0.17541604}, {"O": 4.441e-05, "H": 4.45e-05, "L": 4.44e-05, "C": 4.45e-05, "V": 782.62697349, "T": "2018-01-13T21:00:00", "BV": 0.03480525}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.441e-05, "C": 4.441e-05, "V": 768.74065354, "T": "2018-01-13T21:05:00", "BV": 0.03417672}, {"O": 4.44e-05, "H": 4.449e-05, "L": 4.4e-05, "C": 4.403e-05, "V": 12299.74810424, "T": "2018-01-13T21:10:00", "BV": 0.54294573}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.403e-05, "C": 4.403e-05, "V": 17712.92822201, "T": "2018-01-13T21:15:00", "BV": 0.78001558}, {"O": 4.402e-05, "H": 4.402e-05, "L": 4.353e-05, "C": 4.353e-05, "V": 20946.36093121, "T": "2018-01-13T21:20:00", "BV": 0.91767838}, {"O": 4.353e-05, "H": 4.368e-05, "L": 4.351e-05, "C": 4.351e-05, "V": 881.95896667, "T": "2018-01-13T21:25:00", "BV": 0.03839419}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.396e-05, "C": 4.396e-05, "V": 654.71336381, "T": "2018-01-13T21:30:00", "BV": 0.02878974}, {"O": 4.351e-05, "H": 4.393e-05, "L": 4.351e-05, "C": 4.352e-05, "V": 547.81869642, "T": "2018-01-13T21:35:00", "BV": 0.02390478}, {"O": 4.352e-05, "H": 4.397e-05, "L": 4.339e-05, "C": 4.34e-05, "V": 6742.82135228, "T": "2018-01-13T21:40:00", "BV": 0.29511256}, {"O": 4.341e-05, "H": 4.394e-05, "L": 4.317e-05, "C": 4.336e-05, "V": 8101.98772852, "T": "2018-01-13T21:45:00", "BV": 0.3508192}, {"O": 4.323e-05, "H": 4.372e-05, "L": 4.303e-05, "C": 4.365e-05, "V": 12899.81841514, "T": "2018-01-13T21:50:00", "BV": 0.55752363}, {"O": 4.365e-05, "H": 4.38e-05, "L": 4.303e-05, "C": 4.303e-05, "V": 12198.55637962, "T": "2018-01-13T21:55:00", "BV": 0.52749557}, {"O": 4.305e-05, "H": 4.305e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 17680.35258241, "T": "2018-01-13T22:00:00", "BV": 0.7606524}, {"O": 4.301e-05, "H": 4.303e-05, "L": 4.296e-05, "C": 4.303e-05, "V": 7269.78331056, "T": "2018-01-13T22:05:00", "BV": 0.31253853}, {"O": 4.3e-05, "H": 4.371e-05, "L": 4.298e-05, "C": 4.368e-05, "V": 2566.19003107, "T": "2018-01-13T22:10:00", "BV": 0.11048107}, {"O": 4.371e-05, "H": 4.377e-05, "L": 4.308e-05, "C": 4.308e-05, "V": 10131.84137865, "T": "2018-01-13T22:15:00", "BV": 0.43780279}, {"O": 4.308e-05, "H": 4.365e-05, "L": 4.308e-05, "C": 4.311e-05, "V": 1925.75755597, "T": "2018-01-13T22:20:00", "BV": 0.08312743}, {"O": 4.311e-05, "H": 4.35e-05, "L": 4.301e-05, "C": 4.35e-05, "V": 1955.20688544, "T": "2018-01-13T22:25:00", "BV": 0.08435259}, {"O": 4.311e-05, "H": 4.35e-05, "L": 4.289e-05, "C": 4.289e-05, "V": 27194.356995, "T": "2018-01-13T22:30:00", "BV": 1.16817563}, {"O": 4.289e-05, "H": 4.339e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 911.24967819, "T": "2018-01-13T22:35:00", "BV": 0.03927562}, {"O": 4.33e-05, "H": 4.33e-05, "L": 4.291e-05, "C": 4.32e-05, "V": 2333.33871411, "T": "2018-01-13T22:40:00", "BV": 0.10080511}, {"O": 4.289e-05, "H": 4.32e-05, "L": 4.248e-05, "C": 4.262e-05, "V": 22213.01869424, "T": "2018-01-13T22:45:00", "BV": 0.94891256}, {"O": 4.3e-05, "H": 4.305e-05, "L": 4.26e-05, "C": 4.29e-05, "V": 8864.9425074, "T": "2018-01-13T22:50:00", "BV": 0.38086274}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.261e-05, "C": 4.261e-05, "V": 7595.21740037, "T": "2018-01-13T22:55:00", "BV": 0.3247545}, {"O": 4.254e-05, "H": 4.307e-05, "L": 4.245e-05, "C": 4.29e-05, "V": 14515.90466323, "T": "2018-01-13T23:00:00", "BV": 0.61904811}, {"O": 4.289e-05, "H": 4.289e-05, "L": 4.245e-05, "C": 4.246e-05, "V": 2143.4415625, "T": "2018-01-13T23:05:00", "BV": 0.09118046}, {"O": 4.287e-05, "H": 4.339e-05, "L": 4.287e-05, "C": 4.339e-05, "V": 14977.43341785, "T": "2018-01-13T23:10:00", "BV": 0.64680716}, {"O": 4.339e-05, "H": 4.339e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 27857.96789408, "T": "2018-01-13T23:15:00", "BV": 1.20238013}, {"O": 4.253e-05, "H": 4.318e-05, "L": 4.253e-05, "C": 4.255e-05, "V": 2606.17117885, "T": "2018-01-13T23:20:00", "BV": 0.11092606}, {"O": 4.255e-05, "H": 4.316e-05, "L": 4.253e-05, "C": 4.261e-05, "V": 17093.60118901, "T": "2018-01-13T23:25:00", "BV": 0.72764875}, {"O": 4.334e-05, "H": 4.339e-05, "L": 4.323e-05, "C": 4.339e-05, "V": 14643.16190712, "T": "2018-01-13T23:30:00", "BV": 0.63346418}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.269e-05, "C": 4.269e-05, "V": 8002.14436354, "T": "2018-01-13T23:35:00", "BV": 0.34424989}, {"O": 4.271e-05, "H": 4.338e-05, "L": 4.267e-05, "C": 4.267e-05, "V": 32234.36239428, "T": "2018-01-13T23:40:00", "BV": 1.37630522}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.265e-05, "C": 4.267e-05, "V": 4956.10579924, "T": "2018-01-13T23:45:00", "BV": 0.21143388}, {"O": 4.267e-05, "H": 4.267e-05, "L": 4.232e-05, "C": 4.267e-05, "V": 21384.82644967, "T": "2018-01-13T23:50:00", "BV": 0.91133182}, {"O": 4.24e-05, "H": 4.339e-05, "L": 4.24e-05, "C": 4.339e-05, "V": 1377.05116643, "T": "2018-01-13T23:55:00", "BV": 0.0594232}, {"O": 4.322e-05, "H": 4.322e-05, "L": 4.303e-05, "C": 4.322e-05, "V": 774.71172946, "T": "2018-01-14T00:00:00", "BV": 0.03346783}, {"O": 4.303e-05, "H": 4.303e-05, "L": 4.174e-05, "C": 4.191e-05, "V": 154859.92298326, "T": "2018-01-14T00:05:00", "BV": 6.52844983}, {"O": 4.174e-05, "H": 4.192e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 11429.63306674, "T": "2018-01-14T00:10:00", "BV": 0.47686706}, {"O": 4.186e-05, "H": 4.198e-05, "L": 4.15e-05, "C": 4.198e-05, "V": 44205.82320533, "T": "2018-01-14T00:15:00", "BV": 1.84646048}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.186e-05, "C": 4.199e-05, "V": 4450.32585444, "T": "2018-01-14T00:20:00", "BV": 0.186548}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.197e-05, "C": 4.197e-05, "V": 899.38536393, "T": "2018-01-14T00:25:00", "BV": 0.03775287}, {"O": 4.186e-05, "H": 4.195e-05, "L": 4.15e-05, "C": 4.195e-05, "V": 9626.66716729, "T": "2018-01-14T00:30:00", "BV": 0.40188346}, {"O": 4.194e-05, "H": 4.199e-05, "L": 4.194e-05, "C": 4.199e-05, "V": 6754.69390495, "T": "2018-01-14T00:35:00", "BV": 0.2835834}, {"O": 4.199e-05, "H": 4.2e-05, "L": 4.154e-05, "C": 4.178e-05, "V": 36047.24641107, "T": "2018-01-14T00:40:00", "BV": 1.51311017}, {"O": 4.177e-05, "H": 4.2e-05, "L": 4.154e-05, "C": 4.199e-05, "V": 7503.62341986, "T": "2018-01-14T00:45:00", "BV": 0.3138622}, {"O": 4.199e-05, "H": 4.199e-05, "L": 4.161e-05, "C": 4.195e-05, "V": 10627.26766295, "T": "2018-01-14T00:50:00", "BV": 0.44279031}, {"O": 4.195e-05, "H": 4.2e-05, "L": 4.16e-05, "C": 4.2e-05, "V": 13110.77094549, "T": "2018-01-14T00:55:00", "BV": 0.54670262}, {"O": 4.2e-05, "H": 4.281e-05, "L": 4.2e-05, "C": 4.275e-05, "V": 30885.28514494, "T": "2018-01-14T01:00:00", "BV": 1.30483093}, {"O": 4.275e-05, "H": 4.279e-05, "L": 4.22e-05, "C": 4.275e-05, "V": 2004.02341563, "T": "2018-01-14T01:05:00", "BV": 0.08568828}, {"O": 4.273e-05, "H": 4.274e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 23128.4155385, "T": "2018-01-14T01:10:00", "BV": 0.96641971}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 776.71403836, "T": "2018-01-14T01:15:00", "BV": 0.03302545}, {"O": 4.24e-05, "H": 4.273e-05, "L": 4.24e-05, "C": 4.248e-05, "V": 497.40934135, "T": "2018-01-14T01:20:00", "BV": 0.02111574}, {"O": 4.249e-05, "H": 4.27e-05, "L": 4.152e-05, "C": 4.162e-05, "V": 10074.34753922, "T": "2018-01-14T01:25:00", "BV": 0.42674541}, {"O": 4.162e-05, "H": 4.233e-05, "L": 4.162e-05, "C": 4.169e-05, "V": 9462.44092579, "T": "2018-01-14T01:30:00", "BV": 0.39566893}, {"O": 4.176e-05, "H": 4.254e-05, "L": 4.175e-05, "C": 4.234e-05, "V": 1181.47306656, "T": "2018-01-14T01:35:00", "BV": 0.04992971}, {"O": 4.233e-05, "H": 4.234e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 12823.66964927, "T": "2018-01-14T01:40:00", "BV": 0.54229132}, {"O": 4.226e-05, "H": 4.229e-05, "L": 4.226e-05, "C": 4.229e-05, "V": 12262.02831152, "T": "2018-01-14T01:45:00", "BV": 0.51832141}, {"O": 4.229e-05, "H": 4.23e-05, "L": 4.229e-05, "C": 4.23e-05, "V": 1142.77326448, "T": "2018-01-14T01:50:00", "BV": 0.04833817}, {"O": 4.23e-05, "H": 4.27e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 14995.32618523, "T": "2018-01-14T01:55:00", "BV": 0.63367229}, {"O": 4.199e-05, "H": 4.274e-05, "L": 4.179e-05, "C": 4.204e-05, "V": 6826.50549439, "T": "2018-01-14T02:00:00", "BV": 0.28651711}, {"O": 4.274e-05, "H": 4.274e-05, "L": 4.205e-05, "C": 4.255e-05, "V": 2924.11248762, "T": "2018-01-14T02:05:00", "BV": 0.12342075}, {"O": 4.254e-05, "H": 4.255e-05, "L": 4.254e-05, "C": 4.255e-05, "V": 1274.87044638, "T": "2018-01-14T02:10:00", "BV": 0.0542411}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.255e-05, "C": 4.255e-05, "V": 373.89502413, "T": "2018-01-14T02:15:00", "BV": 0.01590921}, {"O": 4.255e-05, "H": 4.255e-05, "L": 4.216e-05, "C": 4.216e-05, "V": 4562.10658082, "T": "2018-01-14T02:20:00", "BV": 0.19312117}, {"O": 4.217e-05, "H": 4.217e-05, "L": 4.204e-05, "C": 4.204e-05, "V": 5275.02116785, "T": "2018-01-14T02:25:00", "BV": 0.22205548}, {"O": 4.217e-05, "H": 4.245e-05, "L": 4.216e-05, "C": 4.244e-05, "V": 4021.03251388, "T": "2018-01-14T02:30:00", "BV": 0.17009155}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.244e-05, "C": 4.244e-05, "V": 5345.38804895, "T": "2018-01-14T02:35:00", "BV": 0.22685826}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.206e-05, "C": 4.243e-05, "V": 545.11073087, "T": "2018-01-14T02:40:00", "BV": 0.02305773}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.205e-05, "C": 4.206e-05, "V": 18216.3990373, "T": "2018-01-14T02:45:00", "BV": 0.76655582}, {"O": 4.21e-05, "H": 4.243e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 1221.11921128, "T": "2018-01-14T02:50:00", "BV": 0.05142234}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 22257.62065217, "T": "2018-01-14T02:55:00", "BV": 0.93292458}, {"O": 4.17e-05, "H": 4.234e-05, "L": 4.17e-05, "C": 4.21e-05, "V": 2146.4180205, "T": "2018-01-14T03:00:00", "BV": 0.09039103}, {"O": 4.171e-05, "H": 4.255e-05, "L": 4.17e-05, "C": 4.255e-05, "V": 18608.01960281, "T": "2018-01-14T03:05:00", "BV": 0.78398023}, {"O": 4.212e-05, "H": 4.303e-05, "L": 4.212e-05, "C": 4.3e-05, "V": 15798.83374052, "T": "2018-01-14T03:10:00", "BV": 0.67439414}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.256e-05, "C": 4.256e-05, "V": 1359.659662, "T": "2018-01-14T03:15:00", "BV": 0.05841986}, {"O": 4.283e-05, "H": 4.299e-05, "L": 4.283e-05, "C": 4.299e-05, "V": 252.84275413, "T": "2018-01-14T03:20:00", "BV": 0.01086798}, {"O": 4.256e-05, "H": 4.298e-05, "L": 4.255e-05, "C": 4.298e-05, "V": 4916.7250253, "T": "2018-01-14T03:25:00", "BV": 0.20933057}, {"O": 4.298e-05, "H": 4.299e-05, "L": 4.297e-05, "C": 4.299e-05, "V": 4678.0092619, "T": "2018-01-14T03:30:00", "BV": 0.20106365}, {"O": 4.298e-05, "H": 4.298e-05, "L": 4.282e-05, "C": 4.282e-05, "V": 1229.87999845, "T": "2018-01-14T03:35:00", "BV": 0.05270403}, {"O": 4.281e-05, "H": 4.281e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 3406.74886373, "T": "2018-01-14T03:40:00", "BV": 0.14561336}, {"O": 4.269e-05, "H": 4.269e-05, "L": 4.214e-05, "C": 4.246e-05, "V": 16844.27723169, "T": "2018-01-14T03:45:00", "BV": 0.71651118}, {"O": 4.234e-05, "H": 4.234e-05, "L": 4.234e-05, "C": 4.234e-05, "V": 122.70473437, "T": "2018-01-14T03:50:00", "BV": 0.00519531}, {"O": 4.246e-05, "H": 4.28e-05, "L": 4.246e-05, "C": 4.28e-05, "V": 8280.65593112, "T": "2018-01-14T03:55:00", "BV": 0.35184009}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.225e-05, "C": 4.231e-05, "V": 3201.84894859, "T": "2018-01-14T04:00:00", "BV": 0.13598963}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 5596.52926121, "T": "2018-01-14T04:05:00", "BV": 0.23781187}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.28e-05, "C": 4.28e-05, "V": 291.63303446, "T": "2018-01-14T04:10:00", "BV": 0.01248189}, {"O": 4.25e-05, "H": 4.28e-05, "L": 4.25e-05, "C": 4.28e-05, "V": 1393.86511138, "T": "2018-01-14T04:15:00", "BV": 0.05931187}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 64.39946493, "T": "2018-01-14T04:20:00", "BV": 0.00275226}, {"O": 4.252e-05, "H": 4.278e-05, "L": 4.252e-05, "C": 4.252e-05, "V": 9191.70130034, "T": "2018-01-14T04:25:00", "BV": 0.39092882}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 9036.25355908, "T": "2018-01-14T04:30:00", "BV": 0.38248024}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.221e-05, "C": 4.221e-05, "V": 9312.06563359, "T": "2018-01-14T04:35:00", "BV": 0.39377561}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 35322.50229798, "T": "2018-01-14T04:40:00", "BV": 1.49009034}, {"O": 4.212e-05, "H": 4.216e-05, "L": 4.119e-05, "C": 4.151e-05, "V": 86433.82497063, "T": "2018-01-14T04:45:00", "BV": 3.58861665}, {"O": 4.152e-05, "H": 4.215e-05, "L": 4.151e-05, "C": 4.215e-05, "V": 6540.57509509, "T": "2018-01-14T04:50:00", "BV": 0.27352578}, {"O": 4.215e-05, "H": 4.221e-05, "L": 4.2e-05, "C": 4.221e-05, "V": 4186.47576528, "T": "2018-01-14T04:55:00", "BV": 0.17634376}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 7264.99306619, "T": "2018-01-14T05:00:00", "BV": 0.30568181}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 462.14625482, "T": "2018-01-14T05:05:00", "BV": 0.01934405}, {"O": 4.181e-05, "H": 4.189e-05, "L": 4.161e-05, "C": 4.182e-05, "V": 6466.41733595, "T": "2018-01-14T05:10:00", "BV": 0.26996019}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.161e-05, "C": 4.165e-05, "V": 2096.49841541, "T": "2018-01-14T05:15:00", "BV": 0.08729933}, {"O": 4.161e-05, "H": 4.182e-05, "L": 4.155e-05, "C": 4.182e-05, "V": 8079.94524916, "T": "2018-01-14T05:20:00", "BV": 0.33601325}, {"O": 4.182e-05, "H": 4.2e-05, "L": 4.155e-05, "C": 4.193e-05, "V": 8612.43495429, "T": "2018-01-14T05:25:00", "BV": 0.3597031}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.185e-05, "C": 4.185e-05, "V": 2972.80151391, "T": "2018-01-14T05:30:00", "BV": 0.12446552}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.17e-05, "C": 4.181e-05, "V": 2264.53433942, "T": "2018-01-14T05:35:00", "BV": 0.09469342}, {"O": 4.18e-05, "H": 4.181e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 4269.36240832, "T": "2018-01-14T05:40:00", "BV": 0.17845915}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.119e-05, "C": 4.15e-05, "V": 11428.65363006, "T": "2018-01-14T05:45:00", "BV": 0.47184761}, {"O": 4.126e-05, "H": 4.228e-05, "L": 4.126e-05, "C": 4.228e-05, "V": 16883.79077363, "T": "2018-01-14T05:50:00", "BV": 0.69743766}, {"O": 4.226e-05, "H": 4.226e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 618.49417676, "T": "2018-01-14T05:55:00", "BV": 0.02609755}, {"O": 4.218e-05, "H": 4.218e-05, "L": 4.218e-05, "C": 4.218e-05, "V": 628.73179695, "T": "2018-01-14T06:00:00", "BV": 0.0265199}, {"O": 4.214e-05, "H": 4.214e-05, "L": 4.189e-05, "C": 4.189e-05, "V": 4254.97889088, "T": "2018-01-14T06:05:00", "BV": 0.17896507}, {"O": 4.188e-05, "H": 4.189e-05, "L": 4.151e-05, "C": 4.151e-05, "V": 4370.53497496, "T": "2018-01-14T06:10:00", "BV": 0.1821055}, {"O": 4.151e-05, "H": 4.188e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 4465.19013572, "T": "2018-01-14T06:15:00", "BV": 0.1850567}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.179e-05, "C": 4.179e-05, "V": 2156.1391865, "T": "2018-01-14T06:30:00", "BV": 0.09010772}, {"O": 4.179e-05, "H": 4.181e-05, "L": 4.176e-05, "C": 4.181e-05, "V": 8545.31994397, "T": "2018-01-14T06:35:00", "BV": 0.35710407}, {"O": 4.179e-05, "H": 4.181e-05, "L": 4.133e-05, "C": 4.181e-05, "V": 6824.33559136, "T": "2018-01-14T06:40:00", "BV": 0.28498339}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 326.08398589, "T": "2018-01-14T06:45:00", "BV": 0.01363356}, {"O": 4.136e-05, "H": 4.14e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 4954.99784207, "T": "2018-01-14T06:50:00", "BV": 0.20503502}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 4698.09785496, "T": "2018-01-14T06:55:00", "BV": 0.19642745}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.137e-05, "C": 4.181e-05, "V": 2721.86036721, "T": "2018-01-14T07:00:00", "BV": 0.11317365}, {"O": 4.181e-05, "H": 4.197e-05, "L": 4.181e-05, "C": 4.197e-05, "V": 3948.41890414, "T": "2018-01-14T07:05:00", "BV": 0.16524742}, {"O": 4.197e-05, "H": 4.228e-05, "L": 4.197e-05, "C": 4.228e-05, "V": 27109.10154342, "T": "2018-01-14T07:10:00", "BV": 1.1426611}, {"O": 4.229e-05, "H": 4.24e-05, "L": 4.228e-05, "C": 4.24e-05, "V": 1255.74197857, "T": "2018-01-14T07:15:00", "BV": 0.05316011}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.228e-05, "C": 4.24e-05, "V": 1040.68184265, "T": "2018-01-14T07:20:00", "BV": 0.04410119}, {"O": 4.248e-05, "H": 4.25e-05, "L": 4.248e-05, "C": 4.25e-05, "V": 5243.71458823, "T": "2018-01-14T07:25:00", "BV": 0.22275601}, {"O": 4.25e-05, "H": 4.252e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 15805.21318232, "T": "2018-01-14T07:30:00", "BV": 0.67145433}, {"O": 4.249e-05, "H": 4.257e-05, "L": 4.248e-05, "C": 4.248e-05, "V": 1908.85734972, "T": "2018-01-14T07:35:00", "BV": 0.0811079}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.249e-05, "C": 4.249e-05, "V": 3381.45180477, "T": "2018-01-14T07:40:00", "BV": 0.14367786}, {"O": 4.249e-05, "H": 4.249e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 4425.30923583, "T": "2018-01-14T07:45:00", "BV": 0.18676392}, {"O": 4.182e-05, "H": 4.276e-05, "L": 4.164e-05, "C": 4.164e-05, "V": 17478.18555112, "T": "2018-01-14T07:50:00", "BV": 0.74481076}, {"O": 4.27e-05, "H": 4.27e-05, "L": 4.203e-05, "C": 4.203e-05, "V": 678.13475678, "T": "2018-01-14T07:55:00", "BV": 0.02887483}, {"O": 4.206e-05, "H": 4.21e-05, "L": 4.206e-05, "C": 4.21e-05, "V": 800.0, "T": "2018-01-14T08:00:00", "BV": 0.033668}, {"O": 4.206e-05, "H": 4.21e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 5936.71011188, "T": "2018-01-14T08:05:00", "BV": 0.24879855}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 1792.48271163, "T": "2018-01-14T08:10:00", "BV": 0.07520412}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 431.12946847, "T": "2018-01-14T08:15:00", "BV": 0.01815054}, {"O": 4.21e-05, "H": 4.21e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 7550.65769307, "T": "2018-01-14T08:20:00", "BV": 0.31636709}, {"O": 4.188e-05, "H": 4.24e-05, "L": 4.188e-05, "C": 4.24e-05, "V": 979.45079088, "T": "2018-01-14T08:25:00", "BV": 0.04106616}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.189e-05, "C": 4.229e-05, "V": 3572.00412403, "T": "2018-01-14T08:30:00", "BV": 0.14971671}, {"O": 4.191e-05, "H": 4.22e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 4227.22170784, "T": "2018-01-14T08:35:00", "BV": 0.17729173}, {"O": 4.22e-05, "H": 4.229e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 4263.13704409, "T": "2018-01-14T08:40:00", "BV": 0.18008345}, {"O": 4.22e-05, "H": 4.24e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 1337.43323157, "T": "2018-01-14T08:45:00", "BV": 0.05665897}, {"O": 4.189e-05, "H": 4.244e-05, "L": 4.188e-05, "C": 4.191e-05, "V": 1583.57401127, "T": "2018-01-14T08:50:00", "BV": 0.06659101}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.193e-05, "C": 4.243e-05, "V": 2065.92097884, "T": "2018-01-14T08:55:00", "BV": 0.08694878}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.207e-05, "C": 4.24e-05, "V": 7084.44124454, "T": "2018-01-14T09:00:00", "BV": 0.30011409}, {"O": 4.24e-05, "H": 4.248e-05, "L": 4.24e-05, "C": 4.248e-05, "V": 12754.10263751, "T": "2018-01-14T09:05:00", "BV": 0.54080002}, {"O": 4.24e-05, "H": 4.248e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 8480.95987038, "T": "2018-01-14T09:10:00", "BV": 0.35959484}, {"O": 4.239e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.239e-05, "V": 6310.1283796, "T": "2018-01-14T09:15:00", "BV": 0.26691033}, {"O": 4.2e-05, "H": 4.239e-05, "L": 4.2e-05, "C": 4.239e-05, "V": 67.43667303, "T": "2018-01-14T09:20:00", "BV": 0.00283913}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 5485.28363685, "T": "2018-01-14T09:25:00", "BV": 0.23004902}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 1005.39482931, "T": "2018-01-14T09:30:00", "BV": 0.04215424}, {"O": 4.194e-05, "H": 4.194e-05, "L": 4.192e-05, "C": 4.192e-05, "V": 8287.99732622, "T": "2018-01-14T09:35:00", "BV": 0.3474738}, {"O": 4.192e-05, "H": 4.193e-05, "L": 4.192e-05, "C": 4.193e-05, "V": 1384.59608981, "T": "2018-01-14T09:40:00", "BV": 0.05805226}, {"O": 4.194e-05, "H": 4.22e-05, "L": 4.193e-05, "C": 4.22e-05, "V": 765.52470966, "T": "2018-01-14T09:45:00", "BV": 0.03217694}, {"O": 4.194e-05, "H": 4.223e-05, "L": 4.194e-05, "C": 4.223e-05, "V": 1761.05451699, "T": "2018-01-14T09:55:00", "BV": 0.07403286}, {"O": 4.225e-05, "H": 4.225e-05, "L": 4.225e-05, "C": 4.225e-05, "V": 625.86346092, "T": "2018-01-14T10:00:00", "BV": 0.0264427}, {"O": 4.225e-05, "H": 4.23e-05, "L": 4.225e-05, "C": 4.23e-05, "V": 374.47735192, "T": "2018-01-14T10:05:00", "BV": 0.01583665}, {"O": 4.24e-05, "H": 4.241e-05, "L": 4.225e-05, "C": 4.227e-05, "V": 4413.27066145, "T": "2018-01-14T10:10:00", "BV": 0.18706986}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.227e-05, "C": 4.227e-05, "V": 2499.45123499, "T": "2018-01-14T10:15:00", "BV": 0.1056518}, {"O": 4.229e-05, "H": 4.248e-05, "L": 4.228e-05, "C": 4.248e-05, "V": 13805.77501376, "T": "2018-01-14T10:20:00", "BV": 0.58420256}, {"O": 4.245e-05, "H": 4.27e-05, "L": 4.245e-05, "C": 4.27e-05, "V": 2509.95902139, "T": "2018-01-14T10:25:00", "BV": 0.10668606}, {"O": 4.27e-05, "H": 4.28e-05, "L": 4.27e-05, "C": 4.28e-05, "V": 3590.71066962, "T": "2018-01-14T10:30:00", "BV": 0.1533242}, {"O": 4.28e-05, "H": 4.306e-05, "L": 4.28e-05, "C": 4.306e-05, "V": 17612.91245561, "T": "2018-01-14T10:35:00", "BV": 0.75717591}, {"O": 4.308e-05, "H": 4.312e-05, "L": 4.306e-05, "C": 4.312e-05, "V": 1176.96399626, "T": "2018-01-14T10:40:00", "BV": 0.05070684}, {"O": 4.312e-05, "H": 4.32e-05, "L": 4.308e-05, "C": 4.32e-05, "V": 11787.28585386, "T": "2018-01-14T10:45:00", "BV": 0.50796746}, {"O": 4.321e-05, "H": 4.332e-05, "L": 4.309e-05, "C": 4.332e-05, "V": 19643.50314128, "T": "2018-01-14T10:50:00", "BV": 0.84771716}, {"O": 4.333e-05, "H": 4.353e-05, "L": 4.333e-05, "C": 4.353e-05, "V": 10601.47004379, "T": "2018-01-14T10:55:00", "BV": 0.46113003}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.339e-05, "C": 4.353e-05, "V": 13728.36827432, "T": "2018-01-14T11:00:00", "BV": 0.5964095}, {"O": 4.353e-05, "H": 4.368e-05, "L": 4.352e-05, "C": 4.368e-05, "V": 7331.24297628, "T": "2018-01-14T11:05:00", "BV": 0.31928504}, {"O": 4.369e-05, "H": 4.4e-05, "L": 4.369e-05, "C": 4.397e-05, "V": 37320.24670237, "T": "2018-01-14T11:10:00", "BV": 1.64013613}, {"O": 4.393e-05, "H": 4.403e-05, "L": 4.31e-05, "C": 4.31e-05, "V": 45469.07421551, "T": "2018-01-14T11:15:00", "BV": 1.99591713}, {"O": 4.31e-05, "H": 4.31e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 15051.71134372, "T": "2018-01-14T11:20:00", "BV": 0.64743287}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.288e-05, "C": 4.288e-05, "V": 568.12659276, "T": "2018-01-14T11:25:00", "BV": 0.0243653}, {"O": 4.288e-05, "H": 4.288e-05, "L": 4.225e-05, "C": 4.263e-05, "V": 7661.56840369, "T": "2018-01-14T11:30:00", "BV": 0.32461586}, {"O": 4.229e-05, "H": 4.262e-05, "L": 4.229e-05, "C": 4.262e-05, "V": 2667.29687803, "T": "2018-01-14T11:35:00", "BV": 0.11288778}, {"O": 4.237e-05, "H": 4.261e-05, "L": 4.236e-05, "C": 4.236e-05, "V": 22865.63753038, "T": "2018-01-14T11:40:00", "BV": 0.96896656}, {"O": 4.227e-05, "H": 4.227e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 474.0, "T": "2018-01-14T11:45:00", "BV": 0.02003406}, {"O": 4.219e-05, "H": 4.23e-05, "L": 4.219e-05, "C": 4.23e-05, "V": 1174.63383316, "T": "2018-01-14T11:50:00", "BV": 0.04966816}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 202.18432399, "T": "2018-01-14T11:55:00", "BV": 0.00857239}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.229e-05, "C": 4.229e-05, "V": 23787.58111877, "T": "2018-01-14T12:00:00", "BV": 1.00602977}, {"O": 4.25e-05, "H": 4.259e-05, "L": 4.229e-05, "C": 4.245e-05, "V": 7951.67825978, "T": "2018-01-14T12:05:00", "BV": 0.33716976}, {"O": 4.244e-05, "H": 4.244e-05, "L": 4.199e-05, "C": 4.199e-05, "V": 13636.44623441, "T": "2018-01-14T12:10:00", "BV": 0.57567752}, {"O": 4.199e-05, "H": 4.201e-05, "L": 4.193e-05, "C": 4.193e-05, "V": 3032.48575667, "T": "2018-01-14T12:15:00", "BV": 0.12722253}, {"O": 4.193e-05, "H": 4.237e-05, "L": 4.193e-05, "C": 4.237e-05, "V": 3214.25202614, "T": "2018-01-14T12:20:00", "BV": 0.13611265}, {"O": 4.194e-05, "H": 4.237e-05, "L": 4.194e-05, "C": 4.237e-05, "V": 235.76100021, "T": "2018-01-14T12:25:00", "BV": 0.00993761}, {"O": 4.209e-05, "H": 4.209e-05, "L": 4.153e-05, "C": 4.172e-05, "V": 25903.51575893, "T": "2018-01-14T12:30:00", "BV": 1.08099444}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.155e-05, "C": 4.2e-05, "V": 5210.57208591, "T": "2018-01-14T12:35:00", "BV": 0.21740564}, {"O": 4.2e-05, "H": 4.219e-05, "L": 4.152e-05, "C": 4.152e-05, "V": 15729.67006645, "T": "2018-01-14T12:40:00", "BV": 0.65435896}, {"O": 4.153e-05, "H": 4.22e-05, "L": 4.14e-05, "C": 4.21e-05, "V": 19720.92997561, "T": "2018-01-14T12:45:00", "BV": 0.82050757}, {"O": 4.196e-05, "H": 4.196e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 590.35017939, "T": "2018-01-14T12:50:00", "BV": 0.02477108}, {"O": 4.142e-05, "H": 4.205e-05, "L": 4.142e-05, "C": 4.197e-05, "V": 24640.77637965, "T": "2018-01-14T12:55:00", "BV": 1.03309933}, {"O": 4.197e-05, "H": 4.21e-05, "L": 4.197e-05, "C": 4.208e-05, "V": 6434.17515749, "T": "2018-01-14T13:00:00", "BV": 0.2706214}, {"O": 4.21e-05, "H": 4.254e-05, "L": 4.21e-05, "C": 4.25e-05, "V": 11287.51846293, "T": "2018-01-14T13:05:00", "BV": 0.47962787}, {"O": 4.25e-05, "H": 4.25e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 28198.0147382, "T": "2018-01-14T13:10:00", "BV": 1.19324482}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 7666.19373691, "T": "2018-01-14T13:15:00", "BV": 0.3217255}, {"O": 4.196e-05, "H": 4.236e-05, "L": 4.196e-05, "C": 4.236e-05, "V": 3223.8805858, "T": "2018-01-14T13:20:00", "BV": 0.13544869}, {"O": 4.236e-05, "H": 4.236e-05, "L": 4.196e-05, "C": 4.197e-05, "V": 2112.91162999, "T": "2018-01-14T13:25:00", "BV": 0.0886812}, {"O": 4.234e-05, "H": 4.234e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 3479.41109736, "T": "2018-01-14T13:30:00", "BV": 0.14727082}, {"O": 4.231e-05, "H": 4.231e-05, "L": 4.231e-05, "C": 4.231e-05, "V": 235.70415879, "T": "2018-01-14T13:35:00", "BV": 0.00997264}, {"O": 4.201e-05, "H": 4.232e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 1391.87204333, "T": "2018-01-14T13:40:00", "BV": 0.05849772}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.199e-05, "C": 4.2e-05, "V": 7614.18777342, "T": "2018-01-14T13:45:00", "BV": 0.31978132}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 15455.17393857, "T": "2018-01-14T13:50:00", "BV": 0.64858222}, {"O": 4.197e-05, "H": 4.241e-05, "L": 4.197e-05, "C": 4.24e-05, "V": 7302.26214948, "T": "2018-01-14T13:55:00", "BV": 0.30891046}, {"O": 4.23e-05, "H": 4.23e-05, "L": 4.154e-05, "C": 4.227e-05, "V": 12464.22797199, "T": "2018-01-14T14:00:00", "BV": 0.52126216}, {"O": 4.158e-05, "H": 4.171e-05, "L": 4.158e-05, "C": 4.171e-05, "V": 354.94934294, "T": "2018-01-14T14:05:00", "BV": 0.01478356}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.161e-05, "C": 4.2e-05, "V": 3970.99718277, "T": "2018-01-14T14:10:00", "BV": 0.16558529}, {"O": 4.198e-05, "H": 4.199e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 4705.1306613, "T": "2018-01-14T14:15:00", "BV": 0.1963604}, {"O": 4.171e-05, "H": 4.195e-05, "L": 4.161e-05, "C": 4.195e-05, "V": 2849.11273332, "T": "2018-01-14T14:20:00", "BV": 0.11925573}, {"O": 4.171e-05, "H": 4.192e-05, "L": 4.171e-05, "C": 4.192e-05, "V": 3328.98189084, "T": "2018-01-14T14:25:00", "BV": 0.13887213}, {"O": 4.16e-05, "H": 4.17e-05, "L": 4.16e-05, "C": 4.17e-05, "V": 1260.81657439, "T": "2018-01-14T14:30:00", "BV": 0.05256553}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 2862.98937326, "T": "2018-01-14T14:35:00", "BV": 0.11910432}, {"O": 4.158e-05, "H": 4.17e-05, "L": 4.14e-05, "C": 4.17e-05, "V": 4996.40843124, "T": "2018-01-14T14:40:00", "BV": 0.20727263}, {"O": 4.15e-05, "H": 4.17e-05, "L": 4.15e-05, "C": 4.17e-05, "V": 3132.66184168, "T": "2018-01-14T14:45:00", "BV": 0.13033198}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 213.62408163, "T": "2018-01-14T14:50:00", "BV": 0.00889725}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.165e-05, "C": 4.165e-05, "V": 1676.89831549, "T": "2018-01-14T14:55:00", "BV": 0.06984412}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.16e-05, "C": 4.165e-05, "V": 1015.05024325, "T": "2018-01-14T15:00:00", "BV": 0.0422444}, {"O": 4.16e-05, "H": 4.171e-05, "L": 4.155e-05, "C": 4.155e-05, "V": 9722.89526999, "T": "2018-01-14T15:05:00", "BV": 0.40507577}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 1160.55413029, "T": "2018-01-14T15:10:00", "BV": 0.04820412}, {"O": 4.15e-05, "H": 4.191e-05, "L": 4.131e-05, "C": 4.171e-05, "V": 63727.02890767, "T": "2018-01-14T15:15:00", "BV": 2.64349832}, {"O": 4.171e-05, "H": 4.189e-05, "L": 4.132e-05, "C": 4.186e-05, "V": 11102.72425434, "T": "2018-01-14T15:20:00", "BV": 0.46125861}, {"O": 4.161e-05, "H": 4.183e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 8446.31803905, "T": "2018-01-14T15:25:00", "BV": 0.34971449}, {"O": 4.131e-05, "H": 4.133e-05, "L": 4.131e-05, "C": 4.133e-05, "V": 7848.2308286, "T": "2018-01-14T15:30:00", "BV": 0.32434235}, {"O": 4.133e-05, "H": 4.162e-05, "L": 4.133e-05, "C": 4.162e-05, "V": 1673.09868001, "T": "2018-01-14T15:35:00", "BV": 0.06950213}, {"O": 4.162e-05, "H": 4.182e-05, "L": 4.134e-05, "C": 4.182e-05, "V": 8966.53868208, "T": "2018-01-14T15:40:00", "BV": 0.37119229}, {"O": 4.174e-05, "H": 4.175e-05, "L": 4.136e-05, "C": 4.136e-05, "V": 4639.28489234, "T": "2018-01-14T15:45:00", "BV": 0.19270122}, {"O": 4.137e-05, "H": 4.169e-05, "L": 4.137e-05, "C": 4.169e-05, "V": 11908.25769134, "T": "2018-01-14T15:50:00", "BV": 0.495178}, {"O": 4.169e-05, "H": 4.251e-05, "L": 4.169e-05, "C": 4.251e-05, "V": 52516.76895123, "T": "2018-01-14T15:55:00", "BV": 2.2114155}, {"O": 4.251e-05, "H": 4.278e-05, "L": 4.245e-05, "C": 4.278e-05, "V": 23357.786622, "T": "2018-01-14T16:00:00", "BV": 0.99346312}, {"O": 4.251e-05, "H": 4.339e-05, "L": 4.251e-05, "C": 4.277e-05, "V": 77034.30333089, "T": "2018-01-14T16:05:00", "BV": 3.31548943}, {"O": 4.335e-05, "H": 4.367e-05, "L": 4.249e-05, "C": 4.318e-05, "V": 11959.07647618, "T": "2018-01-14T16:10:00", "BV": 0.51475163}, {"O": 4.318e-05, "H": 4.377e-05, "L": 4.257e-05, "C": 4.257e-05, "V": 41721.44280097, "T": "2018-01-14T16:15:00", "BV": 1.81430232}, {"O": 4.257e-05, "H": 4.258e-05, "L": 4.241e-05, "C": 4.258e-05, "V": 13045.24942429, "T": "2018-01-14T16:20:00", "BV": 0.55418249}, {"O": 4.258e-05, "H": 4.598e-05, "L": 4.247e-05, "C": 4.4e-05, "V": 602312.92020119, "T": "2018-01-14T16:25:00", "BV": 27.0164145}, {"O": 4.4e-05, "H": 4.497e-05, "L": 4.293e-05, "C": 4.321e-05, "V": 42698.25998303, "T": "2018-01-14T16:30:00", "BV": 1.85482639}, {"O": 4.321e-05, "H": 4.375e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 9612.1745735, "T": "2018-01-14T16:35:00", "BV": 0.41544102}, {"O": 4.321e-05, "H": 4.44e-05, "L": 4.321e-05, "C": 4.434e-05, "V": 8880.69046281, "T": "2018-01-14T16:40:00", "BV": 0.38885881}, {"O": 4.431e-05, "H": 4.433e-05, "L": 4.373e-05, "C": 4.375e-05, "V": 13349.64974405, "T": "2018-01-14T16:45:00", "BV": 0.58977136}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.37e-05, "C": 4.371e-05, "V": 3397.26685354, "T": "2018-01-14T16:50:00", "BV": 0.14857411}, {"O": 4.379e-05, "H": 4.405e-05, "L": 4.377e-05, "C": 4.405e-05, "V": 4137.45414395, "T": "2018-01-14T16:55:00", "BV": 0.18159389}, {"O": 4.405e-05, "H": 4.414e-05, "L": 4.405e-05, "C": 4.413e-05, "V": 17771.02002109, "T": "2018-01-14T17:00:00", "BV": 0.78409858}, {"O": 4.413e-05, "H": 4.414e-05, "L": 4.381e-05, "C": 4.41e-05, "V": 28405.39945604, "T": "2018-01-14T17:05:00", "BV": 1.25281343}, {"O": 4.381e-05, "H": 4.41e-05, "L": 4.38e-05, "C": 4.41e-05, "V": 8972.58151559, "T": "2018-01-14T17:10:00", "BV": 0.39342723}, {"O": 4.378e-05, "H": 4.43e-05, "L": 4.378e-05, "C": 4.38e-05, "V": 4395.02795221, "T": "2018-01-14T17:15:00", "BV": 0.19404262}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.378e-05, "C": 4.378e-05, "V": 5843.52872975, "T": "2018-01-14T17:20:00", "BV": 0.25583002}, {"O": 4.378e-05, "H": 4.424e-05, "L": 4.378e-05, "C": 4.38e-05, "V": 23385.90648399, "T": "2018-01-14T17:25:00", "BV": 1.03254162}, {"O": 4.38e-05, "H": 4.418e-05, "L": 4.38e-05, "C": 4.417e-05, "V": 3896.06880189, "T": "2018-01-14T17:30:00", "BV": 0.170713}, {"O": 4.417e-05, "H": 4.417e-05, "L": 4.376e-05, "C": 4.38e-05, "V": 26908.01163447, "T": "2018-01-14T17:35:00", "BV": 1.17892879}, {"O": 4.38e-05, "H": 4.405e-05, "L": 4.376e-05, "C": 4.376e-05, "V": 4841.79942504, "T": "2018-01-14T17:40:00", "BV": 0.21245233}, {"O": 4.376e-05, "H": 4.399e-05, "L": 4.376e-05, "C": 4.379e-05, "V": 11745.73177033, "T": "2018-01-14T17:45:00", "BV": 0.51532017}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.375e-05, "C": 4.38e-05, "V": 6757.19714277, "T": "2018-01-14T17:50:00", "BV": 0.29579994}, {"O": 4.39e-05, "H": 4.397e-05, "L": 4.375e-05, "C": 4.376e-05, "V": 1391.19009546, "T": "2018-01-14T17:55:00", "BV": 0.06099691}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.375e-05, "C": 4.38e-05, "V": 2507.95141555, "T": "2018-01-14T18:00:00", "BV": 0.10980067}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.37e-05, "C": 4.372e-05, "V": 7632.94879004, "T": "2018-01-14T18:05:00", "BV": 0.3338128}, {"O": 4.372e-05, "H": 4.372e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 48529.60761562, "T": "2018-01-14T18:10:00", "BV": 2.11993499}, {"O": 4.321e-05, "H": 4.321e-05, "L": 4.321e-05, "C": 4.321e-05, "V": 3867.07229245, "T": "2018-01-14T18:15:00", "BV": 0.16709617}, {"O": 4.343e-05, "H": 4.369e-05, "L": 4.321e-05, "C": 4.369e-05, "V": 1892.44336004, "T": "2018-01-14T18:20:00", "BV": 0.08204577}, {"O": 4.359e-05, "H": 4.488e-05, "L": 4.359e-05, "C": 4.478e-05, "V": 25779.6040216, "T": "2018-01-14T18:25:00", "BV": 1.14294387}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.396e-05, "C": 4.458e-05, "V": 10515.64724729, "T": "2018-01-14T18:30:00", "BV": 0.4688908}, {"O": 4.4e-05, "H": 4.469e-05, "L": 4.39e-05, "C": 4.44e-05, "V": 16445.49882202, "T": "2018-01-14T18:35:00", "BV": 0.73184299}, {"O": 4.44e-05, "H": 4.44e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 3920.59324833, "T": "2018-01-14T18:40:00", "BV": 0.17342714}, {"O": 4.4e-05, "H": 4.401e-05, "L": 4.38e-05, "C": 4.4e-05, "V": 5928.67723692, "T": "2018-01-14T18:45:00", "BV": 0.2603253}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.373e-05, "C": 4.375e-05, "V": 4270.64677061, "T": "2018-01-14T18:50:00", "BV": 0.18698429}, {"O": 4.375e-05, "H": 4.404e-05, "L": 4.375e-05, "C": 4.404e-05, "V": 2695.79152957, "T": "2018-01-14T18:55:00", "BV": 0.11831296}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 4292.05730469, "T": "2018-01-14T19:00:00", "BV": 0.18885047}, {"O": 4.39e-05, "H": 4.4e-05, "L": 4.38e-05, "C": 4.399e-05, "V": 1988.84819715, "T": "2018-01-14T19:05:00", "BV": 0.08742787}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.397e-05, "C": 4.399e-05, "V": 7622.6246506, "T": "2018-01-14T19:10:00", "BV": 0.3352859}, {"O": 4.4e-05, "H": 4.44e-05, "L": 4.4e-05, "C": 4.44e-05, "V": 8401.06807718, "T": "2018-01-14T19:15:00", "BV": 0.37080495}, {"O": 4.42e-05, "H": 4.46e-05, "L": 4.411e-05, "C": 4.459e-05, "V": 13288.62912126, "T": "2018-01-14T19:20:00", "BV": 0.59125554}, {"O": 4.44e-05, "H": 4.46e-05, "L": 4.44e-05, "C": 4.46e-05, "V": 6404.54634757, "T": "2018-01-14T19:25:00", "BV": 0.28540708}, {"O": 4.45e-05, "H": 4.47e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 1601.62986351, "T": "2018-01-14T19:30:00", "BV": 0.07144204}, {"O": 4.45e-05, "H": 4.497e-05, "L": 4.45e-05, "C": 4.497e-05, "V": 21208.3692887, "T": "2018-01-14T19:35:00", "BV": 0.95149489}, {"O": 4.45e-05, "H": 4.49e-05, "L": 4.45e-05, "C": 4.451e-05, "V": 2864.37459925, "T": "2018-01-14T19:40:00", "BV": 0.12764407}, {"O": 4.48e-05, "H": 4.49e-05, "L": 4.48e-05, "C": 4.49e-05, "V": 17068.21667764, "T": "2018-01-14T19:45:00", "BV": 0.76513919}, {"O": 4.484e-05, "H": 4.5e-05, "L": 4.484e-05, "C": 4.5e-05, "V": 16084.4322354, "T": "2018-01-14T19:50:00", "BV": 0.72347414}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.484e-05, "C": 4.5e-05, "V": 76022.80665635, "T": "2018-01-14T19:55:00", "BV": 3.42090496}, {"O": 4.5e-05, "H": 4.503e-05, "L": 4.5e-05, "C": 4.501e-05, "V": 5770.69298502, "T": "2018-01-14T20:00:00", "BV": 0.25970436}, {"O": 4.501e-05, "H": 4.512e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 4743.4657229, "T": "2018-01-14T20:05:00", "BV": 0.2135447}, {"O": 4.501e-05, "H": 4.502e-05, "L": 4.501e-05, "C": 4.502e-05, "V": 1946.52052089, "T": "2018-01-14T20:10:00", "BV": 0.0876206}, {"O": 4.501e-05, "H": 4.519e-05, "L": 4.454e-05, "C": 4.454e-05, "V": 5524.90749724, "T": "2018-01-14T20:15:00", "BV": 0.24873733}, {"O": 4.454e-05, "H": 4.47e-05, "L": 4.454e-05, "C": 4.47e-05, "V": 1853.5633746, "T": "2018-01-14T20:20:00", "BV": 0.08263938}, {"O": 4.47e-05, "H": 4.518e-05, "L": 4.405e-05, "C": 4.414e-05, "V": 9892.35705988, "T": "2018-01-14T20:25:00", "BV": 0.43735858}, {"O": 4.415e-05, "H": 4.5e-05, "L": 4.414e-05, "C": 4.5e-05, "V": 5287.29779291, "T": "2018-01-14T20:30:00", "BV": 0.23492738}, {"O": 4.5e-05, "H": 4.517e-05, "L": 4.45e-05, "C": 4.517e-05, "V": 1653.96164655, "T": "2018-01-14T20:35:00", "BV": 0.07445188}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 622.95499887, "T": "2018-01-14T20:40:00", "BV": 0.02795295}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.411e-05, "C": 4.45e-05, "V": 12506.26441287, "T": "2018-01-14T20:45:00", "BV": 0.55497196}, {"O": 4.45e-05, "H": 4.497e-05, "L": 4.418e-05, "C": 4.497e-05, "V": 4542.59676728, "T": "2018-01-14T20:50:00", "BV": 0.20218632}, {"O": 4.419e-05, "H": 4.491e-05, "L": 4.419e-05, "C": 4.486e-05, "V": 1493.0, "T": "2018-01-14T20:55:00", "BV": 0.06674604}, {"O": 4.484e-05, "H": 4.51e-05, "L": 4.484e-05, "C": 4.5e-05, "V": 5899.58328401, "T": "2018-01-14T21:00:00", "BV": 0.26547034}, {"O": 4.499e-05, "H": 4.499e-05, "L": 4.477e-05, "C": 4.496e-05, "V": 1266.09045843, "T": "2018-01-14T21:05:00", "BV": 0.05693588}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 214.15525114, "T": "2018-01-14T21:10:00", "BV": 0.00949335}, {"O": 4.419e-05, "H": 4.42e-05, "L": 4.419e-05, "C": 4.42e-05, "V": 1032.93647781, "T": "2018-01-14T21:15:00", "BV": 0.0456552}, {"O": 4.421e-05, "H": 4.449e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 4921.1524858, "T": "2018-01-14T21:20:00", "BV": 0.21746972}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.418e-05, "C": 4.418e-05, "V": 1955.89992574, "T": "2018-01-14T21:25:00", "BV": 0.08641715}, {"O": 4.41e-05, "H": 4.473e-05, "L": 4.404e-05, "C": 4.472e-05, "V": 12366.70459833, "T": "2018-01-14T21:30:00", "BV": 0.54549385}, {"O": 4.473e-05, "H": 4.49e-05, "L": 4.461e-05, "C": 4.49e-05, "V": 11002.09346527, "T": "2018-01-14T21:35:00", "BV": 0.49363161}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.452e-05, "C": 4.452e-05, "V": 353.72016551, "T": "2018-01-14T21:40:00", "BV": 0.01577873}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.404e-05, "C": 4.41e-05, "V": 1033.35463223, "T": "2018-01-14T21:45:00", "BV": 0.0455593}, {"O": 4.404e-05, "H": 4.41e-05, "L": 4.404e-05, "C": 4.41e-05, "V": 8430.55128599, "T": "2018-01-14T21:50:00", "BV": 0.37150544}, {"O": 4.404e-05, "H": 4.469e-05, "L": 4.404e-05, "C": 4.405e-05, "V": 21502.25983043, "T": "2018-01-14T21:55:00", "BV": 0.94717155}, {"O": 4.414e-05, "H": 4.414e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 14838.27173295, "T": "2018-01-14T22:00:00", "BV": 0.65361091}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.4e-05, "V": 9657.65752812, "T": "2018-01-14T22:05:00", "BV": 0.42412124}, {"O": 4.372e-05, "H": 4.399e-05, "L": 4.37e-05, "C": 4.395e-05, "V": 16386.49106496, "T": "2018-01-14T22:10:00", "BV": 0.71972662}, {"O": 4.378e-05, "H": 4.395e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 7074.7927364, "T": "2018-01-14T22:15:00", "BV": 0.30924979}, {"O": 4.395e-05, "H": 4.43e-05, "L": 4.395e-05, "C": 4.43e-05, "V": 784.59973162, "T": "2018-01-14T22:20:00", "BV": 0.03469895}, {"O": 4.448e-05, "H": 4.448e-05, "L": 4.426e-05, "C": 4.426e-05, "V": 1450.09252745, "T": "2018-01-14T22:25:00", "BV": 0.06429}, {"O": 4.41e-05, "H": 4.442e-05, "L": 4.407e-05, "C": 4.44e-05, "V": 6944.17147418, "T": "2018-01-14T22:30:00", "BV": 0.30822998}, {"O": 4.442e-05, "H": 4.442e-05, "L": 4.377e-05, "C": 4.377e-05, "V": 493.06605192, "T": "2018-01-14T22:35:00", "BV": 0.02187631}, {"O": 4.389e-05, "H": 4.401e-05, "L": 4.389e-05, "C": 4.4e-05, "V": 5631.91954667, "T": "2018-01-14T22:40:00", "BV": 0.24784903}, {"O": 4.4e-05, "H": 4.44e-05, "L": 4.4e-05, "C": 4.439e-05, "V": 2585.79115913, "T": "2018-01-14T22:45:00", "BV": 0.11400493}, {"O": 4.436e-05, "H": 4.509e-05, "L": 4.401e-05, "C": 4.509e-05, "V": 69863.85922945, "T": "2018-01-14T22:50:00", "BV": 3.13023458}, {"O": 4.507e-05, "H": 4.507e-05, "L": 4.407e-05, "C": 4.407e-05, "V": 3634.97835969, "T": "2018-01-14T22:55:00", "BV": 0.16088228}, {"O": 4.386e-05, "H": 4.481e-05, "L": 4.386e-05, "C": 4.422e-05, "V": 1891.18724672, "T": "2018-01-14T23:00:00", "BV": 0.08394451}, {"O": 4.42e-05, "H": 4.422e-05, "L": 4.42e-05, "C": 4.422e-05, "V": 1626.80160837, "T": "2018-01-14T23:05:00", "BV": 0.071932}, {"O": 4.42e-05, "H": 4.48e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 9831.81244641, "T": "2018-01-14T23:10:00", "BV": 0.43561844}, {"O": 4.45e-05, "H": 4.478e-05, "L": 4.419e-05, "C": 4.421e-05, "V": 266.42190267, "T": "2018-01-14T23:15:00", "BV": 0.01179381}, {"O": 4.421e-05, "H": 4.45e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 1973.19575486, "T": "2018-01-14T23:20:00", "BV": 0.08724406}, {"O": 4.42e-05, "H": 4.46e-05, "L": 4.42e-05, "C": 4.46e-05, "V": 6754.49729024, "T": "2018-01-14T23:25:00", "BV": 0.30117777}, {"O": 4.459e-05, "H": 4.461e-05, "L": 4.459e-05, "C": 4.461e-05, "V": 2246.52989379, "T": "2018-01-14T23:30:00", "BV": 0.10019765}, {"O": 4.461e-05, "H": 4.461e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 4502.94645697, "T": "2018-01-14T23:35:00", "BV": 0.20062043}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.371e-05, "C": 4.376e-05, "V": 28346.86032948, "T": "2018-01-14T23:40:00", "BV": 1.24288575}, {"O": 4.378e-05, "H": 4.436e-05, "L": 4.378e-05, "C": 4.436e-05, "V": 819.36283469, "T": "2018-01-14T23:45:00", "BV": 0.03600206}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.427e-05, "C": 4.427e-05, "V": 6825.15720142, "T": "2018-01-14T23:50:00", "BV": 0.30243373}, {"O": 4.425e-05, "H": 4.425e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 2682.71227553, "T": "2018-01-14T23:55:00", "BV": 0.11871001}, {"O": 4.425e-05, "H": 4.428e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 40429.75788176, "T": "2018-01-15T00:00:00", "BV": 1.76932625}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 521.77892297, "T": "2018-01-15T00:05:00", "BV": 0.02295826}, {"O": 4.422e-05, "H": 4.424e-05, "L": 4.422e-05, "C": 4.424e-05, "V": 3301.19265579, "T": "2018-01-15T00:10:00", "BV": 0.14604273}, {"O": 4.424e-05, "H": 4.424e-05, "L": 4.37e-05, "C": 4.423e-05, "V": 14509.97907762, "T": "2018-01-15T00:15:00", "BV": 0.63467712}, {"O": 4.377e-05, "H": 4.377e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 6297.78504087, "T": "2018-01-15T00:20:00", "BV": 0.27534216}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.371e-05, "C": 4.372e-05, "V": 1946.17231131, "T": "2018-01-15T00:25:00", "BV": 0.08556218}, {"O": 4.372e-05, "H": 4.414e-05, "L": 4.371e-05, "C": 4.4e-05, "V": 15949.80466552, "T": "2018-01-15T00:30:00", "BV": 0.70149758}, {"O": 4.414e-05, "H": 4.414e-05, "L": 4.412e-05, "C": 4.412e-05, "V": 2419.82432295, "T": "2018-01-15T00:35:00", "BV": 0.10678902}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 9993.20248842, "T": "2018-01-15T00:40:00", "BV": 0.43745232}, {"O": 4.379e-05, "H": 4.381e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 16363.220357, "T": "2018-01-15T00:45:00", "BV": 0.71573672}, {"O": 4.371e-05, "H": 4.395e-05, "L": 4.37e-05, "C": 4.395e-05, "V": 107992.94115868, "T": "2018-01-15T00:50:00", "BV": 4.72014285}, {"O": 4.372e-05, "H": 4.372e-05, "L": 4.371e-05, "C": 4.371e-05, "V": 1176.42333352, "T": "2018-01-15T00:55:00", "BV": 0.05142245}, {"O": 4.372e-05, "H": 4.395e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 13183.72879698, "T": "2018-01-15T01:00:00", "BV": 0.57889249}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 975.59341296, "T": "2018-01-15T01:05:00", "BV": 0.04287733}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.394e-05, "C": 4.395e-05, "V": 13843.76170465, "T": "2018-01-15T01:10:00", "BV": 0.60843218}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.372e-05, "C": 4.394e-05, "V": 7777.28413974, "T": "2018-01-15T01:15:00", "BV": 0.3406911}, {"O": 4.394e-05, "H": 4.395e-05, "L": 4.394e-05, "C": 4.395e-05, "V": 6920.00049013, "T": "2018-01-15T01:20:00", "BV": 0.30412661}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.395e-05, "C": 4.395e-05, "V": 6708.86217569, "T": "2018-01-15T01:25:00", "BV": 0.29485447}, {"O": 4.395e-05, "H": 4.395e-05, "L": 4.372e-05, "C": 4.372e-05, "V": 15046.89479094, "T": "2018-01-15T01:30:00", "BV": 0.65799814}, {"O": 4.372e-05, "H": 4.395e-05, "L": 4.371e-05, "C": 4.395e-05, "V": 6724.78591459, "T": "2018-01-15T01:35:00", "BV": 0.29550264}, {"O": 4.396e-05, "H": 4.4e-05, "L": 4.395e-05, "C": 4.4e-05, "V": 15785.98157121, "T": "2018-01-15T01:40:00", "BV": 0.69431581}, {"O": 4.4e-05, "H": 4.43e-05, "L": 4.4e-05, "C": 4.43e-05, "V": 1071.45988593, "T": "2018-01-15T01:45:00", "BV": 0.0473691}, {"O": 4.429e-05, "H": 4.43e-05, "L": 4.428e-05, "C": 4.43e-05, "V": 16944.79840082, "T": "2018-01-15T01:50:00", "BV": 0.75038625}, {"O": 4.439e-05, "H": 4.449e-05, "L": 4.439e-05, "C": 4.449e-05, "V": 3373.64158921, "T": "2018-01-15T01:55:00", "BV": 0.15002124}, {"O": 4.456e-05, "H": 4.5e-05, "L": 4.449e-05, "C": 4.496e-05, "V": 16109.43290831, "T": "2018-01-15T02:00:00", "BV": 0.72362645}, {"O": 4.45e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.468e-05, "V": 5218.40274442, "T": "2018-01-15T02:05:00", "BV": 0.23451735}, {"O": 4.469e-05, "H": 4.504e-05, "L": 4.469e-05, "C": 4.504e-05, "V": 10352.27785055, "T": "2018-01-15T02:10:00", "BV": 0.46598026}, {"O": 4.509e-05, "H": 4.53e-05, "L": 4.509e-05, "C": 4.517e-05, "V": 29876.32009455, "T": "2018-01-15T02:15:00", "BV": 1.35065187}, {"O": 4.517e-05, "H": 4.527e-05, "L": 4.477e-05, "C": 4.477e-05, "V": 4948.48092965, "T": "2018-01-15T02:20:00", "BV": 0.22293589}, {"O": 4.48e-05, "H": 4.5e-05, "L": 4.468e-05, "C": 4.5e-05, "V": 14280.15095261, "T": "2018-01-15T02:25:00", "BV": 0.63910944}, {"O": 4.5e-05, "H": 4.527e-05, "L": 4.5e-05, "C": 4.527e-05, "V": 5948.82006822, "T": "2018-01-15T02:30:00", "BV": 0.26871423}, {"O": 4.528e-05, "H": 4.555e-05, "L": 4.528e-05, "C": 4.555e-05, "V": 26312.76468291, "T": "2018-01-15T02:35:00", "BV": 1.19480032}, {"O": 4.532e-05, "H": 4.565e-05, "L": 4.531e-05, "C": 4.559e-05, "V": 32233.92759455, "T": "2018-01-15T02:40:00", "BV": 1.46765314}, {"O": 4.558e-05, "H": 4.56e-05, "L": 4.53e-05, "C": 4.56e-05, "V": 13955.54588368, "T": "2018-01-15T02:45:00", "BV": 0.63301174}, {"O": 4.564e-05, "H": 4.571e-05, "L": 4.558e-05, "C": 4.558e-05, "V": 18098.93773286, "T": "2018-01-15T02:50:00", "BV": 0.82635901}, {"O": 4.551e-05, "H": 4.551e-05, "L": 4.511e-05, "C": 4.514e-05, "V": 24266.18313174, "T": "2018-01-15T02:55:00", "BV": 1.09635341}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.511e-05, "C": 4.52e-05, "V": 2189.24195268, "T": "2018-01-15T03:00:00", "BV": 0.09890876}, {"O": 4.52e-05, "H": 4.52e-05, "L": 4.51e-05, "C": 4.512e-05, "V": 10171.07653891, "T": "2018-01-15T03:05:00", "BV": 0.45964815}, {"O": 4.51e-05, "H": 4.519e-05, "L": 4.5e-05, "C": 4.519e-05, "V": 31197.59541387, "T": "2018-01-15T03:10:00", "BV": 1.40437205}, {"O": 4.525e-05, "H": 4.525e-05, "L": 4.519e-05, "C": 4.519e-05, "V": 7493.7976485, "T": "2018-01-15T03:15:00", "BV": 0.33878634}, {"O": 4.521e-05, "H": 4.521e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 17361.93757836, "T": "2018-01-15T03:20:00", "BV": 0.78141629}, {"O": 4.5e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 42793.35931377, "T": "2018-01-15T03:25:00", "BV": 1.93095005}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.499e-05, "V": 3680.20629079, "T": "2018-01-15T03:30:00", "BV": 0.16483882}, {"O": 4.499e-05, "H": 4.5e-05, "L": 4.473e-05, "C": 4.5e-05, "V": 5778.753129, "T": "2018-01-15T03:35:00", "BV": 0.2598094}, {"O": 4.5e-05, "H": 4.5e-05, "L": 4.469e-05, "C": 4.5e-05, "V": 3214.4776799, "T": "2018-01-15T03:40:00", "BV": 0.14396785}, {"O": 4.5e-05, "H": 4.52e-05, "L": 4.5e-05, "C": 4.52e-05, "V": 3486.94313724, "T": "2018-01-15T03:45:00", "BV": 0.15754601}, {"O": 4.52e-05, "H": 4.536e-05, "L": 4.514e-05, "C": 4.514e-05, "V": 6258.5153931, "T": "2018-01-15T03:50:00", "BV": 0.28311153}, {"O": 4.514e-05, "H": 4.514e-05, "L": 4.47e-05, "C": 4.47e-05, "V": 653.61788726, "T": "2018-01-15T03:55:00", "BV": 0.02946258}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.468e-05, "C": 4.468e-05, "V": 2198.32332715, "T": "2018-01-15T04:00:00", "BV": 0.09822106}, {"O": 4.468e-05, "H": 4.468e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 6999.46199216, "T": "2018-01-15T04:05:00", "BV": 0.31225101}, {"O": 4.451e-05, "H": 4.451e-05, "L": 4.38e-05, "C": 4.4e-05, "V": 20446.68882921, "T": "2018-01-15T04:10:00", "BV": 0.90228612}, {"O": 4.4e-05, "H": 4.445e-05, "L": 4.4e-05, "C": 4.443e-05, "V": 2296.25521962, "T": "2018-01-15T04:15:00", "BV": 0.10124879}, {"O": 4.443e-05, "H": 4.445e-05, "L": 4.443e-05, "C": 4.443e-05, "V": 7211.7417335, "T": "2018-01-15T04:20:00", "BV": 0.32046231}, {"O": 4.443e-05, "H": 4.443e-05, "L": 4.404e-05, "C": 4.427e-05, "V": 4599.89317931, "T": "2018-01-15T04:25:00", "BV": 0.20317511}, {"O": 4.443e-05, "H": 4.509e-05, "L": 4.443e-05, "C": 4.481e-05, "V": 996.67700122, "T": "2018-01-15T04:30:00", "BV": 0.04463509}, {"O": 4.51e-05, "H": 4.51e-05, "L": 4.43e-05, "C": 4.47e-05, "V": 2271.97887441, "T": "2018-01-15T04:35:00", "BV": 0.10213742}, {"O": 4.47e-05, "H": 4.57e-05, "L": 4.47e-05, "C": 4.553e-05, "V": 55937.42289304, "T": "2018-01-15T04:40:00", "BV": 2.5504939}, {"O": 4.553e-05, "H": 4.57e-05, "L": 4.553e-05, "C": 4.567e-05, "V": 17154.80123772, "T": "2018-01-15T04:45:00", "BV": 0.782828}, {"O": 4.566e-05, "H": 4.576e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 27650.15014855, "T": "2018-01-15T04:50:00", "BV": 1.26269182}, {"O": 4.502e-05, "H": 4.593e-05, "L": 4.502e-05, "C": 4.575e-05, "V": 18556.41570465, "T": "2018-01-15T04:55:00", "BV": 0.849687}, {"O": 4.575e-05, "H": 4.591e-05, "L": 4.575e-05, "C": 4.591e-05, "V": 4556.89596818, "T": "2018-01-15T05:00:00", "BV": 0.20912234}, {"O": 4.589e-05, "H": 4.593e-05, "L": 4.58e-05, "C": 4.584e-05, "V": 4140.1570739, "T": "2018-01-15T05:05:00", "BV": 0.18999462}, {"O": 4.58e-05, "H": 4.59e-05, "L": 4.58e-05, "C": 4.59e-05, "V": 3511.90329122, "T": "2018-01-15T05:10:00", "BV": 0.16115588}, {"O": 4.59e-05, "H": 4.615e-05, "L": 4.59e-05, "C": 4.615e-05, "V": 162274.23125597, "T": "2018-01-15T05:15:00", "BV": 7.46271137}, {"O": 4.615e-05, "H": 4.658e-05, "L": 4.615e-05, "C": 4.656e-05, "V": 108063.02148194, "T": "2018-01-15T05:20:00", "BV": 5.01468375}, {"O": 4.656e-05, "H": 4.666e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 42442.24073644, "T": "2018-01-15T05:25:00", "BV": 1.97666858}, {"O": 4.601e-05, "H": 4.67e-05, "L": 4.601e-05, "C": 4.653e-05, "V": 28159.40455564, "T": "2018-01-15T05:30:00", "BV": 1.31117674}, {"O": 4.653e-05, "H": 4.715e-05, "L": 4.653e-05, "C": 4.715e-05, "V": 122206.51588917, "T": "2018-01-15T05:35:00", "BV": 5.73576331}, {"O": 4.716e-05, "H": 4.746e-05, "L": 4.697e-05, "C": 4.736e-05, "V": 68416.39035536, "T": "2018-01-15T05:40:00", "BV": 3.24071678}, {"O": 4.712e-05, "H": 4.716e-05, "L": 4.627e-05, "C": 4.651e-05, "V": 29774.77834418, "T": "2018-01-15T05:45:00", "BV": 1.39132514}, {"O": 4.651e-05, "H": 4.715e-05, "L": 4.651e-05, "C": 4.715e-05, "V": 48689.18999378, "T": "2018-01-15T05:50:00", "BV": 2.28461679}, {"O": 4.715e-05, "H": 4.715e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 30458.10352093, "T": "2018-01-15T05:55:00", "BV": 1.43304634}, {"O": 4.701e-05, "H": 4.734e-05, "L": 4.701e-05, "C": 4.734e-05, "V": 17547.61006983, "T": "2018-01-15T06:00:00", "BV": 0.82829869}, {"O": 4.734e-05, "H": 4.74e-05, "L": 4.714e-05, "C": 4.734e-05, "V": 31576.97770875, "T": "2018-01-15T06:05:00", "BV": 1.49346629}, {"O": 4.734e-05, "H": 4.746e-05, "L": 4.731e-05, "C": 4.732e-05, "V": 36991.35857166, "T": "2018-01-15T06:10:00", "BV": 1.75338333}, {"O": 4.732e-05, "H": 4.732e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 10043.57315448, "T": "2018-01-15T06:15:00", "BV": 0.47315882}, {"O": 4.71e-05, "H": 4.725e-05, "L": 4.696e-05, "C": 4.704e-05, "V": 32734.33649369, "T": "2018-01-15T06:20:00", "BV": 1.54009592}, {"O": 4.705e-05, "H": 4.725e-05, "L": 4.703e-05, "C": 4.725e-05, "V": 23846.54483636, "T": "2018-01-15T06:25:00", "BV": 1.12321259}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.703e-05, "C": 4.704e-05, "V": 26527.72355405, "T": "2018-01-15T06:30:00", "BV": 1.25095432}, {"O": 4.704e-05, "H": 4.704e-05, "L": 4.7e-05, "C": 4.703e-05, "V": 41019.33877155, "T": "2018-01-15T06:35:00", "BV": 1.92901827}, {"O": 4.703e-05, "H": 4.703e-05, "L": 4.702e-05, "C": 4.702e-05, "V": 18309.79519488, "T": "2018-01-15T06:40:00", "BV": 0.86095826}, {"O": 4.702e-05, "H": 4.72e-05, "L": 4.702e-05, "C": 4.719e-05, "V": 38240.31725509, "T": "2018-01-15T06:45:00", "BV": 1.80093051}, {"O": 4.72e-05, "H": 4.732e-05, "L": 4.719e-05, "C": 4.732e-05, "V": 13289.84871678, "T": "2018-01-15T06:50:00", "BV": 0.62790523}, {"O": 4.732e-05, "H": 4.745e-05, "L": 4.732e-05, "C": 4.745e-05, "V": 20867.48612963, "T": "2018-01-15T06:55:00", "BV": 0.98884171}, {"O": 4.745e-05, "H": 4.749e-05, "L": 4.744e-05, "C": 4.746e-05, "V": 47305.95564524, "T": "2018-01-15T07:00:00", "BV": 2.24535352}, {"O": 4.746e-05, "H": 4.747e-05, "L": 4.72e-05, "C": 4.739e-05, "V": 33529.99812862, "T": "2018-01-15T07:05:00", "BV": 1.5898784}, {"O": 4.74e-05, "H": 4.741e-05, "L": 4.721e-05, "C": 4.738e-05, "V": 24092.49352218, "T": "2018-01-15T07:10:00", "BV": 1.13935128}, {"O": 4.738e-05, "H": 4.738e-05, "L": 4.721e-05, "C": 4.722e-05, "V": 6809.2576385, "T": "2018-01-15T07:15:00", "BV": 0.32170813}, {"O": 4.722e-05, "H": 4.737e-05, "L": 4.721e-05, "C": 4.721e-05, "V": 10931.79287963, "T": "2018-01-15T07:20:00", "BV": 0.5161867}, {"O": 4.721e-05, "H": 4.736e-05, "L": 4.71e-05, "C": 4.711e-05, "V": 16110.03065644, "T": "2018-01-15T07:25:00", "BV": 0.75986972}, {"O": 4.711e-05, "H": 4.735e-05, "L": 4.711e-05, "C": 4.711e-05, "V": 27480.23686019, "T": "2018-01-15T07:30:00", "BV": 1.29575917}, {"O": 4.712e-05, "H": 4.712e-05, "L": 4.641e-05, "C": 4.642e-05, "V": 33090.87871576, "T": "2018-01-15T07:35:00", "BV": 1.55313332}, {"O": 4.642e-05, "H": 4.7e-05, "L": 4.642e-05, "C": 4.7e-05, "V": 11234.58038071, "T": "2018-01-15T07:40:00", "BV": 0.52371848}, {"O": 4.65e-05, "H": 4.698e-05, "L": 4.642e-05, "C": 4.673e-05, "V": 11330.00657758, "T": "2018-01-15T07:45:00", "BV": 0.52648332}, {"O": 4.673e-05, "H": 4.673e-05, "L": 4.635e-05, "C": 4.637e-05, "V": 57459.03091677, "T": "2018-01-15T07:50:00", "BV": 2.66511446}, {"O": 4.637e-05, "H": 4.671e-05, "L": 4.636e-05, "C": 4.671e-05, "V": 28410.46009725, "T": "2018-01-15T07:55:00", "BV": 1.31871555}, {"O": 4.671e-05, "H": 4.671e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 42270.98527407, "T": "2018-01-15T08:00:00", "BV": 1.96064207}, {"O": 4.63e-05, "H": 4.63e-05, "L": 4.535e-05, "C": 4.585e-05, "V": 70979.59686814, "T": "2018-01-15T08:05:00", "BV": 3.2457343}, {"O": 4.586e-05, "H": 4.65e-05, "L": 4.586e-05, "C": 4.65e-05, "V": 23931.77726174, "T": "2018-01-15T08:10:00", "BV": 1.10361423}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.611e-05, "C": 4.63e-05, "V": 18625.89735196, "T": "2018-01-15T08:15:00", "BV": 0.86286297}, {"O": 4.63e-05, "H": 4.656e-05, "L": 4.622e-05, "C": 4.624e-05, "V": 24804.55795165, "T": "2018-01-15T08:20:00", "BV": 1.14740001}, {"O": 4.624e-05, "H": 4.656e-05, "L": 4.622e-05, "C": 4.622e-05, "V": 17659.77395088, "T": "2018-01-15T08:25:00", "BV": 0.81715932}, {"O": 4.623e-05, "H": 4.655e-05, "L": 4.622e-05, "C": 4.653e-05, "V": 18511.79857883, "T": "2018-01-15T08:30:00", "BV": 0.85688851}, {"O": 4.653e-05, "H": 4.654e-05, "L": 4.622e-05, "C": 4.625e-05, "V": 8843.50279341, "T": "2018-01-15T08:35:00", "BV": 0.40904826}, {"O": 4.651e-05, "H": 4.654e-05, "L": 4.626e-05, "C": 4.654e-05, "V": 7602.23377729, "T": "2018-01-15T08:40:00", "BV": 0.35289461}, {"O": 4.649e-05, "H": 4.655e-05, "L": 4.627e-05, "C": 4.655e-05, "V": 22061.12508578, "T": "2018-01-15T08:45:00", "BV": 1.02555897}, {"O": 4.655e-05, "H": 4.75e-05, "L": 4.655e-05, "C": 4.75e-05, "V": 70679.4857449, "T": "2018-01-15T08:50:00", "BV": 3.33000127}, {"O": 4.75e-05, "H": 4.8e-05, "L": 4.686e-05, "C": 4.796e-05, "V": 78547.57590405, "T": "2018-01-15T08:55:00", "BV": 3.74433641}, {"O": 4.797e-05, "H": 4.89e-05, "L": 4.796e-05, "C": 4.85e-05, "V": 170966.30018602, "T": "2018-01-15T09:00:00", "BV": 8.29277711}, {"O": 4.833e-05, "H": 4.874e-05, "L": 4.712e-05, "C": 4.87e-05, "V": 68299.10723016, "T": "2018-01-15T09:05:00", "BV": 3.30447069}, {"O": 4.872e-05, "H": 4.897e-05, "L": 4.871e-05, "C": 4.897e-05, "V": 84619.00431616, "T": "2018-01-15T09:10:00", "BV": 4.13219228}, {"O": 4.896e-05, "H": 4.937e-05, "L": 4.871e-05, "C": 4.9e-05, "V": 193347.12141871, "T": "2018-01-15T09:15:00", "BV": 9.47667599}, {"O": 4.9e-05, "H": 4.95e-05, "L": 4.9e-05, "C": 4.93e-05, "V": 65761.59133334, "T": "2018-01-15T09:20:00", "BV": 3.24617131}, {"O": 4.92e-05, "H": 4.929e-05, "L": 4.778e-05, "C": 4.869e-05, "V": 43428.11860891, "T": "2018-01-15T09:25:00", "BV": 2.11585133}, {"O": 4.85e-05, "H": 4.903e-05, "L": 4.8e-05, "C": 4.874e-05, "V": 75468.7187204, "T": "2018-01-15T09:30:00", "BV": 3.64556935}, {"O": 4.817e-05, "H": 4.825e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 54000.39411109, "T": "2018-01-15T09:35:00", "BV": 2.59611254}, {"O": 4.8e-05, "H": 4.874e-05, "L": 4.75e-05, "C": 4.864e-05, "V": 42300.87655931, "T": "2018-01-15T09:40:00", "BV": 2.030462}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.762e-05, "C": 4.77e-05, "V": 24156.53988125, "T": "2018-01-15T09:45:00", "BV": 1.16127058}, {"O": 4.777e-05, "H": 4.874e-05, "L": 4.751e-05, "C": 4.874e-05, "V": 23988.51563074, "T": "2018-01-15T09:50:00", "BV": 1.15915584}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 13457.36650365, "T": "2018-01-15T09:55:00", "BV": 0.65317128}, {"O": 4.786e-05, "H": 4.867e-05, "L": 4.708e-05, "C": 4.82e-05, "V": 133015.46048086, "T": "2018-01-15T10:00:00", "BV": 6.34070782}, {"O": 4.814e-05, "H": 4.819e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 16747.95960455, "T": "2018-01-15T10:05:00", "BV": 0.80439361}, {"O": 4.8e-05, "H": 4.82e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 25165.30252383, "T": "2018-01-15T10:10:00", "BV": 1.21112873}, {"O": 4.813e-05, "H": 4.86e-05, "L": 4.812e-05, "C": 4.84e-05, "V": 14706.58003829, "T": "2018-01-15T10:15:00", "BV": 0.71085596}, {"O": 4.826e-05, "H": 4.85e-05, "L": 4.826e-05, "C": 4.826e-05, "V": 21171.79049927, "T": "2018-01-15T10:20:00", "BV": 1.02273373}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.826e-05, "C": 4.834e-05, "V": 6023.19817889, "T": "2018-01-15T10:25:00", "BV": 0.29121001}, {"O": 4.833e-05, "H": 4.874e-05, "L": 4.833e-05, "C": 4.874e-05, "V": 34191.81138471, "T": "2018-01-15T10:30:00", "BV": 1.65842785}, {"O": 4.875e-05, "H": 4.977e-05, "L": 4.875e-05, "C": 4.977e-05, "V": 57853.92144216, "T": "2018-01-15T10:35:00", "BV": 2.86289881}, {"O": 4.978e-05, "H": 4.998e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 129644.42271612, "T": "2018-01-15T10:40:00", "BV": 6.46682536}, {"O": 4.945e-05, "H": 5e-05, "L": 4.9e-05, "C": 4.988e-05, "V": 99568.85963829, "T": "2018-01-15T10:45:00", "BV": 4.96010316}, {"O": 4.988e-05, "H": 4.989e-05, "L": 4.855e-05, "C": 4.946e-05, "V": 33393.24564766, "T": "2018-01-15T10:50:00", "BV": 1.65193672}, {"O": 4.899e-05, "H": 4.905e-05, "L": 4.841e-05, "C": 4.897e-05, "V": 46280.51869959, "T": "2018-01-15T10:55:00", "BV": 2.26274106}, {"O": 4.896e-05, "H": 4.897e-05, "L": 4.825e-05, "C": 4.826e-05, "V": 45579.69139914, "T": "2018-01-15T11:00:00", "BV": 2.2107178}, {"O": 4.82e-05, "H": 4.868e-05, "L": 4.767e-05, "C": 4.81e-05, "V": 51889.67128228, "T": "2018-01-15T11:05:00", "BV": 2.48990361}, {"O": 4.866e-05, "H": 4.874e-05, "L": 4.802e-05, "C": 4.874e-05, "V": 59279.75026931, "T": "2018-01-15T11:10:00", "BV": 2.87198188}, {"O": 4.874e-05, "H": 4.878e-05, "L": 4.818e-05, "C": 4.83e-05, "V": 30290.87981866, "T": "2018-01-15T11:15:00", "BV": 1.47155321}, {"O": 4.829e-05, "H": 4.829e-05, "L": 4.82e-05, "C": 4.822e-05, "V": 15790.93282475, "T": "2018-01-15T11:20:00", "BV": 0.7619721}, {"O": 4.824e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.831e-05, "V": 20293.86985906, "T": "2018-01-15T11:25:00", "BV": 0.98074402}, {"O": 4.85e-05, "H": 4.85e-05, "L": 4.819e-05, "C": 4.83e-05, "V": 16785.47694782, "T": "2018-01-15T11:30:00", "BV": 0.81019602}, {"O": 4.83e-05, "H": 4.848e-05, "L": 4.83e-05, "C": 4.848e-05, "V": 7740.53068971, "T": "2018-01-15T11:35:00", "BV": 0.37451614}, {"O": 4.849e-05, "H": 4.852e-05, "L": 4.831e-05, "C": 4.85e-05, "V": 28140.9602878, "T": "2018-01-15T11:40:00", "BV": 1.36428596}, {"O": 4.85e-05, "H": 4.883e-05, "L": 4.85e-05, "C": 4.883e-05, "V": 21403.02081681, "T": "2018-01-15T11:45:00", "BV": 1.04273011}, {"O": 4.883e-05, "H": 4.979e-05, "L": 4.871e-05, "C": 4.972e-05, "V": 52542.01433621, "T": "2018-01-15T11:50:00", "BV": 2.59216781}, {"O": 4.979e-05, "H": 5.06e-05, "L": 4.979e-05, "C": 5.06e-05, "V": 356487.83616533, "T": "2018-01-15T11:55:00", "BV": 17.87875218}, {"O": 5.06e-05, "H": 5.099e-05, "L": 4.995e-05, "C": 5.015e-05, "V": 176634.39642985, "T": "2018-01-15T12:00:00", "BV": 8.96817399}, {"O": 5.015e-05, "H": 5.092e-05, "L": 4.943e-05, "C": 5e-05, "V": 77180.85092224, "T": "2018-01-15T12:05:00", "BV": 3.86370991}, {"O": 4.954e-05, "H": 5.015e-05, "L": 4.942e-05, "C": 4.942e-05, "V": 50403.0043198, "T": "2018-01-15T12:10:00", "BV": 2.51099979}, {"O": 4.942e-05, "H": 4.956e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 56380.84398708, "T": "2018-01-15T12:15:00", "BV": 2.7806444}, {"O": 4.893e-05, "H": 4.931e-05, "L": 4.893e-05, "C": 4.93e-05, "V": 44241.52654259, "T": "2018-01-15T12:20:00", "BV": 2.175513}, {"O": 4.912e-05, "H": 4.912e-05, "L": 4.858e-05, "C": 4.893e-05, "V": 92982.12317988, "T": "2018-01-15T12:25:00", "BV": 4.54557682}, {"O": 4.893e-05, "H": 4.905e-05, "L": 4.833e-05, "C": 4.879e-05, "V": 74869.76663839, "T": "2018-01-15T12:30:00", "BV": 3.64074109}, {"O": 4.879e-05, "H": 4.885e-05, "L": 4.841e-05, "C": 4.843e-05, "V": 65990.14392303, "T": "2018-01-15T12:35:00", "BV": 3.21591818}, {"O": 4.879e-05, "H": 4.885e-05, "L": 4.843e-05, "C": 4.85e-05, "V": 43399.39211564, "T": "2018-01-15T12:40:00", "BV": 2.10990403}, {"O": 4.85e-05, "H": 4.883e-05, "L": 4.841e-05, "C": 4.854e-05, "V": 21797.39453653, "T": "2018-01-15T12:45:00", "BV": 1.05940111}, {"O": 4.854e-05, "H": 4.883e-05, "L": 4.83e-05, "C": 4.853e-05, "V": 27313.36003559, "T": "2018-01-15T12:50:00", "BV": 1.32453953}, {"O": 4.841e-05, "H": 4.853e-05, "L": 4.802e-05, "C": 4.803e-05, "V": 131049.50237927, "T": "2018-01-15T12:55:00", "BV": 6.30547059}, {"O": 4.803e-05, "H": 4.831e-05, "L": 4.686e-05, "C": 4.831e-05, "V": 152562.00708225, "T": "2018-01-15T13:00:00", "BV": 7.26610538}, {"O": 4.722e-05, "H": 4.769e-05, "L": 4.701e-05, "C": 4.703e-05, "V": 23738.97101712, "T": "2018-01-15T13:05:00", "BV": 1.12122736}, {"O": 4.71e-05, "H": 4.757e-05, "L": 4.61e-05, "C": 4.621e-05, "V": 154456.30193667, "T": "2018-01-15T13:10:00", "BV": 7.20266412}, {"O": 4.623e-05, "H": 4.7e-05, "L": 4.622e-05, "C": 4.679e-05, "V": 63438.06677257, "T": "2018-01-15T13:15:00", "BV": 2.95273389}, {"O": 4.689e-05, "H": 4.699e-05, "L": 4.61e-05, "C": 4.667e-05, "V": 34045.87079418, "T": "2018-01-15T13:20:00", "BV": 1.58057068}, {"O": 4.667e-05, "H": 4.699e-05, "L": 4.666e-05, "C": 4.699e-05, "V": 20411.78322676, "T": "2018-01-15T13:25:00", "BV": 0.95432618}, {"O": 4.699e-05, "H": 4.829e-05, "L": 4.699e-05, "C": 4.712e-05, "V": 54130.1907373, "T": "2018-01-15T13:30:00", "BV": 2.58017087}, {"O": 4.72e-05, "H": 4.776e-05, "L": 4.72e-05, "C": 4.722e-05, "V": 37202.88619846, "T": "2018-01-15T13:35:00", "BV": 1.76481946}, {"O": 4.774e-05, "H": 4.774e-05, "L": 4.725e-05, "C": 4.726e-05, "V": 22320.20817804, "T": "2018-01-15T13:40:00", "BV": 1.05808256}, {"O": 4.725e-05, "H": 4.745e-05, "L": 4.72e-05, "C": 4.72e-05, "V": 63235.85012423, "T": "2018-01-15T13:45:00", "BV": 2.99156063}, {"O": 4.725e-05, "H": 4.725e-05, "L": 4.632e-05, "C": 4.636e-05, "V": 46764.52440042, "T": "2018-01-15T13:50:00", "BV": 2.1935645}, {"O": 4.637e-05, "H": 4.637e-05, "L": 4.54e-05, "C": 4.567e-05, "V": 98263.21587075, "T": "2018-01-15T13:55:00", "BV": 4.51342849}, {"O": 4.567e-05, "H": 4.568e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 101927.53602897, "T": "2018-01-15T14:00:00", "BV": 4.5982313}, {"O": 4.45e-05, "H": 4.571e-05, "L": 4.45e-05, "C": 4.571e-05, "V": 90357.21315091, "T": "2018-01-15T14:05:00", "BV": 4.06162795}, {"O": 4.568e-05, "H": 4.571e-05, "L": 4.536e-05, "C": 4.541e-05, "V": 34518.78119574, "T": "2018-01-15T14:10:00", "BV": 1.57216402}, {"O": 4.542e-05, "H": 4.57e-05, "L": 4.461e-05, "C": 4.54e-05, "V": 35366.66949873, "T": "2018-01-15T14:15:00", "BV": 1.600675}, {"O": 4.57e-05, "H": 4.666e-05, "L": 4.57e-05, "C": 4.639e-05, "V": 35386.44786904, "T": "2018-01-15T14:20:00", "BV": 1.6399231}, {"O": 4.63e-05, "H": 4.639e-05, "L": 4.502e-05, "C": 4.503e-05, "V": 30131.6402857, "T": "2018-01-15T14:25:00", "BV": 1.39235705}, {"O": 4.508e-05, "H": 4.614e-05, "L": 4.507e-05, "C": 4.521e-05, "V": 29647.98773196, "T": "2018-01-15T14:30:00", "BV": 1.34841292}, {"O": 4.519e-05, "H": 4.565e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 17511.66515638, "T": "2018-01-15T14:35:00", "BV": 0.78940951}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.45e-05, "C": 4.456e-05, "V": 31679.31450221, "T": "2018-01-15T14:40:00", "BV": 1.41591482}, {"O": 4.465e-05, "H": 4.594e-05, "L": 4.465e-05, "C": 4.594e-05, "V": 41809.14436444, "T": "2018-01-15T14:45:00", "BV": 1.88673798}, {"O": 4.594e-05, "H": 4.672e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 33039.15136251, "T": "2018-01-15T14:50:00", "BV": 1.5322904}, {"O": 4.571e-05, "H": 4.67e-05, "L": 4.533e-05, "C": 4.669e-05, "V": 12966.82503933, "T": "2018-01-15T14:55:00", "BV": 0.59716293}, {"O": 4.669e-05, "H": 4.67e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 38006.50924728, "T": "2018-01-15T15:00:00", "BV": 1.77115403}, {"O": 4.56e-05, "H": 4.657e-05, "L": 4.56e-05, "C": 4.565e-05, "V": 34163.67315116, "T": "2018-01-15T15:05:00", "BV": 1.56347953}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 41892.18537619, "T": "2018-01-15T15:10:00", "BV": 1.8970754}, {"O": 4.519e-05, "H": 4.54e-05, "L": 4.5e-05, "C": 4.54e-05, "V": 21778.62521883, "T": "2018-01-15T15:15:00", "BV": 0.98751776}, {"O": 4.541e-05, "H": 4.561e-05, "L": 4.512e-05, "C": 4.54e-05, "V": 2307.26386161, "T": "2018-01-15T15:20:00", "BV": 0.1048533}, {"O": 4.54e-05, "H": 4.581e-05, "L": 4.514e-05, "C": 4.581e-05, "V": 32106.7385396, "T": "2018-01-15T15:25:00", "BV": 1.45475106}, {"O": 4.581e-05, "H": 4.648e-05, "L": 4.581e-05, "C": 4.612e-05, "V": 28227.3249978, "T": "2018-01-15T15:30:00", "BV": 1.30608847}, {"O": 4.612e-05, "H": 4.612e-05, "L": 4.58e-05, "C": 4.58e-05, "V": 6389.34011094, "T": "2018-01-15T15:35:00", "BV": 0.29400184}, {"O": 4.601e-05, "H": 4.604e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 4123.90828495, "T": "2018-01-15T15:40:00", "BV": 0.18959776}, {"O": 4.571e-05, "H": 4.61e-05, "L": 4.57e-05, "C": 4.606e-05, "V": 8460.31390039, "T": "2018-01-15T15:45:00", "BV": 0.3891617}, {"O": 4.606e-05, "H": 4.625e-05, "L": 4.606e-05, "C": 4.624e-05, "V": 7859.30650492, "T": "2018-01-15T15:50:00", "BV": 0.36234765}, {"O": 4.623e-05, "H": 4.624e-05, "L": 4.611e-05, "C": 4.615e-05, "V": 8869.08826115, "T": "2018-01-15T15:55:00", "BV": 0.40927349}, {"O": 4.616e-05, "H": 4.647e-05, "L": 4.615e-05, "C": 4.647e-05, "V": 11330.82651149, "T": "2018-01-15T16:00:00", "BV": 0.52328934}, {"O": 4.628e-05, "H": 4.699e-05, "L": 4.628e-05, "C": 4.68e-05, "V": 24171.07215221, "T": "2018-01-15T16:05:00", "BV": 1.12933621}, {"O": 4.68e-05, "H": 4.697e-05, "L": 4.628e-05, "C": 4.67e-05, "V": 21966.99384389, "T": "2018-01-15T16:10:00", "BV": 1.02308874}, {"O": 4.697e-05, "H": 4.747e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 58388.62092292, "T": "2018-01-15T16:15:00", "BV": 2.75193885}, {"O": 4.677e-05, "H": 4.729e-05, "L": 4.677e-05, "C": 4.692e-05, "V": 6673.72652105, "T": "2018-01-15T16:20:00", "BV": 0.31280191}, {"O": 4.692e-05, "H": 4.727e-05, "L": 4.671e-05, "C": 4.671e-05, "V": 17967.5430811, "T": "2018-01-15T16:25:00", "BV": 0.84285967}, {"O": 4.671e-05, "H": 4.75e-05, "L": 4.671e-05, "C": 4.68e-05, "V": 51089.22202518, "T": "2018-01-15T16:30:00", "BV": 2.40253064}, {"O": 4.679e-05, "H": 4.737e-05, "L": 4.679e-05, "C": 4.7e-05, "V": 16873.68460248, "T": "2018-01-15T16:35:00", "BV": 0.79249403}, {"O": 4.679e-05, "H": 4.679e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 59852.34858899, "T": "2018-01-15T16:40:00", "BV": 2.79636989}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.62e-05, "C": 4.621e-05, "V": 5229.60378354, "T": "2018-01-15T16:45:00", "BV": 0.24233075}, {"O": 4.621e-05, "H": 4.664e-05, "L": 4.621e-05, "C": 4.66e-05, "V": 1874.57312568, "T": "2018-01-15T16:50:00", "BV": 0.08681586}, {"O": 4.623e-05, "H": 4.659e-05, "L": 4.623e-05, "C": 4.623e-05, "V": 8281.28588443, "T": "2018-01-15T16:55:00", "BV": 0.38440618}, {"O": 4.623e-05, "H": 4.623e-05, "L": 4.582e-05, "C": 4.585e-05, "V": 13796.31169425, "T": "2018-01-15T17:00:00", "BV": 0.63551066}, {"O": 4.624e-05, "H": 4.637e-05, "L": 4.601e-05, "C": 4.637e-05, "V": 6968.64948588, "T": "2018-01-15T17:05:00", "BV": 0.32224184}, {"O": 4.63e-05, "H": 4.652e-05, "L": 4.604e-05, "C": 4.604e-05, "V": 21060.47189148, "T": "2018-01-15T17:10:00", "BV": 0.97051785}, {"O": 4.606e-05, "H": 4.634e-05, "L": 4.601e-05, "C": 4.634e-05, "V": 18858.30013637, "T": "2018-01-15T17:15:00", "BV": 0.86906288}, {"O": 4.61e-05, "H": 4.61e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 65081.17697285, "T": "2018-01-15T17:20:00", "BV": 2.98415509}, {"O": 4.57e-05, "H": 4.634e-05, "L": 4.551e-05, "C": 4.631e-05, "V": 20200.48695099, "T": "2018-01-15T17:25:00", "BV": 0.92407066}, {"O": 4.565e-05, "H": 4.623e-05, "L": 4.565e-05, "C": 4.566e-05, "V": 16323.0589436, "T": "2018-01-15T17:30:00", "BV": 0.750547}, {"O": 4.6e-05, "H": 4.601e-05, "L": 4.565e-05, "C": 4.565e-05, "V": 14400.49057965, "T": "2018-01-15T17:35:00", "BV": 0.65961784}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 44287.26113928, "T": "2018-01-15T17:40:00", "BV": 2.00092694}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.5e-05, "C": 4.563e-05, "V": 16234.26489526, "T": "2018-01-15T17:45:00", "BV": 0.73304173}, {"O": 4.56e-05, "H": 4.56e-05, "L": 4.501e-05, "C": 4.547e-05, "V": 11296.05445434, "T": "2018-01-15T17:50:00", "BV": 0.50928305}, {"O": 4.511e-05, "H": 4.546e-05, "L": 4.511e-05, "C": 4.546e-05, "V": 11727.12062981, "T": "2018-01-15T17:55:00", "BV": 0.53277729}, {"O": 4.541e-05, "H": 4.546e-05, "L": 4.541e-05, "C": 4.545e-05, "V": 2809.06907107, "T": "2018-01-15T18:00:00", "BV": 0.12765918}, {"O": 4.541e-05, "H": 4.545e-05, "L": 4.5e-05, "C": 4.543e-05, "V": 40539.053521, "T": "2018-01-15T18:05:00", "BV": 1.8396944}, {"O": 4.502e-05, "H": 4.584e-05, "L": 4.49e-05, "C": 4.584e-05, "V": 36756.27248836, "T": "2018-01-15T18:10:00", "BV": 1.66018226}, {"O": 4.57e-05, "H": 4.57e-05, "L": 4.506e-05, "C": 4.537e-05, "V": 3616.7901045, "T": "2018-01-15T18:15:00", "BV": 0.164774}, {"O": 4.503e-05, "H": 4.51e-05, "L": 4.503e-05, "C": 4.51e-05, "V": 332.79902057, "T": "2018-01-15T18:20:00", "BV": 0.01500222}, {"O": 4.51e-05, "H": 4.559e-05, "L": 4.503e-05, "C": 4.559e-05, "V": 7303.9404082, "T": "2018-01-15T18:25:00", "BV": 0.33008476}, {"O": 4.505e-05, "H": 4.559e-05, "L": 4.494e-05, "C": 4.51e-05, "V": 2668.54307318, "T": "2018-01-15T18:30:00", "BV": 0.12157531}, {"O": 4.516e-05, "H": 4.557e-05, "L": 4.515e-05, "C": 4.557e-05, "V": 2371.68135586, "T": "2018-01-15T18:35:00", "BV": 0.10796398}, {"O": 4.557e-05, "H": 4.56e-05, "L": 4.557e-05, "C": 4.56e-05, "V": 752.22105908, "T": "2018-01-15T18:40:00", "BV": 0.0342879}, {"O": 4.557e-05, "H": 4.557e-05, "L": 4.518e-05, "C": 4.518e-05, "V": 825.91297178, "T": "2018-01-15T18:45:00", "BV": 0.03737575}, {"O": 4.518e-05, "H": 4.518e-05, "L": 4.491e-05, "C": 4.493e-05, "V": 3402.60592882, "T": "2018-01-15T18:50:00", "BV": 0.15330674}, {"O": 4.51e-05, "H": 4.555e-05, "L": 4.51e-05, "C": 4.552e-05, "V": 738.40614771, "T": "2018-01-15T18:55:00", "BV": 0.03337383}, {"O": 4.551e-05, "H": 4.551e-05, "L": 4.515e-05, "C": 4.551e-05, "V": 682.32528563, "T": "2018-01-15T19:00:00", "BV": 0.03096758}, {"O": 4.551e-05, "H": 4.551e-05, "L": 4.551e-05, "C": 4.551e-05, "V": 364.87159196, "T": "2018-01-15T19:05:00", "BV": 0.0166053}, {"O": 4.551e-05, "H": 4.555e-05, "L": 4.551e-05, "C": 4.555e-05, "V": 3457.43231589, "T": "2018-01-15T19:10:00", "BV": 0.15746772}, {"O": 4.555e-05, "H": 4.555e-05, "L": 4.551e-05, "C": 4.555e-05, "V": 3181.31953162, "T": "2018-01-15T19:15:00", "BV": 0.14485568}, {"O": 4.555e-05, "H": 4.56e-05, "L": 4.499e-05, "C": 4.51e-05, "V": 4727.6261797, "T": "2018-01-15T19:20:00", "BV": 0.21532381}, {"O": 4.528e-05, "H": 4.551e-05, "L": 4.515e-05, "C": 4.515e-05, "V": 398.2271077, "T": "2018-01-15T19:25:00", "BV": 0.01802026}, {"O": 4.516e-05, "H": 4.517e-05, "L": 4.49e-05, "C": 4.49e-05, "V": 13315.04437496, "T": "2018-01-15T19:30:00", "BV": 0.59989811}, {"O": 4.492e-05, "H": 4.6e-05, "L": 4.49e-05, "C": 4.501e-05, "V": 24897.62677664, "T": "2018-01-15T19:35:00", "BV": 1.14048751}, {"O": 4.564e-05, "H": 4.57e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 1706.65533705, "T": "2018-01-15T19:40:00", "BV": 0.07791566}, {"O": 4.559e-05, "H": 4.559e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 1387.62516209, "T": "2018-01-15T19:45:00", "BV": 0.06326182}, {"O": 4.559e-05, "H": 4.559e-05, "L": 4.505e-05, "C": 4.507e-05, "V": 4869.28969243, "T": "2018-01-15T19:50:00", "BV": 0.22002746}, {"O": 4.548e-05, "H": 4.556e-05, "L": 4.548e-05, "C": 4.556e-05, "V": 674.20452769, "T": "2018-01-15T19:55:00", "BV": 0.0307002}, {"O": 4.559e-05, "H": 4.599e-05, "L": 4.559e-05, "C": 4.599e-05, "V": 3104.02851978, "T": "2018-01-15T20:00:00", "BV": 0.14244146}, {"O": 4.599e-05, "H": 4.599e-05, "L": 4.503e-05, "C": 4.541e-05, "V": 22306.64538103, "T": "2018-01-15T20:05:00", "BV": 1.01612272}, {"O": 4.595e-05, "H": 4.595e-05, "L": 4.501e-05, "C": 4.501e-05, "V": 10554.92384174, "T": "2018-01-15T20:10:00", "BV": 0.47701082}, {"O": 4.502e-05, "H": 4.587e-05, "L": 4.5e-05, "C": 4.5e-05, "V": 26121.45437071, "T": "2018-01-15T20:15:00", "BV": 1.18083137}, {"O": 4.5e-05, "H": 4.598e-05, "L": 4.5e-05, "C": 4.598e-05, "V": 2305.90271285, "T": "2018-01-15T20:20:00", "BV": 0.10532965}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.571e-05, "C": 4.598e-05, "V": 2238.56990825, "T": "2018-01-15T20:25:00", "BV": 0.10287728}, {"O": 4.575e-05, "H": 4.585e-05, "L": 4.574e-05, "C": 4.574e-05, "V": 1786.4202463, "T": "2018-01-15T20:30:00", "BV": 0.081733}, {"O": 4.59e-05, "H": 4.6e-05, "L": 4.574e-05, "C": 4.6e-05, "V": 18998.00335781, "T": "2018-01-15T20:35:00", "BV": 0.87372263}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 6497.21953771, "T": "2018-01-15T20:40:00", "BV": 0.29887208}, {"O": 4.572e-05, "H": 4.6e-05, "L": 4.572e-05, "C": 4.6e-05, "V": 2896.79778913, "T": "2018-01-15T20:45:00", "BV": 0.13323869}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 1405.10449538, "T": "2018-01-15T20:50:00", "BV": 0.06463479}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.558e-05, "C": 4.558e-05, "V": 5965.20303124, "T": "2018-01-15T20:55:00", "BV": 0.27201176}, {"O": 4.59e-05, "H": 4.6e-05, "L": 4.558e-05, "C": 4.599e-05, "V": 3020.3044626, "T": "2018-01-15T21:00:00", "BV": 0.13866164}, {"O": 4.559e-05, "H": 4.573e-05, "L": 4.495e-05, "C": 4.495e-05, "V": 6079.98922407, "T": "2018-01-15T21:05:00", "BV": 0.27456786}, {"O": 4.506e-05, "H": 4.548e-05, "L": 4.495e-05, "C": 4.506e-05, "V": 10368.7342621, "T": "2018-01-15T21:10:00", "BV": 0.46674922}, {"O": 4.506e-05, "H": 4.569e-05, "L": 4.46e-05, "C": 4.553e-05, "V": 4908.65014536, "T": "2018-01-15T21:15:00", "BV": 0.22124513}, {"O": 4.55e-05, "H": 4.565e-05, "L": 4.55e-05, "C": 4.564e-05, "V": 3803.30915371, "T": "2018-01-15T21:20:00", "BV": 0.1735372}, {"O": 4.558e-05, "H": 4.565e-05, "L": 4.558e-05, "C": 4.565e-05, "V": 10807.36123541, "T": "2018-01-15T21:25:00", "BV": 0.49316944}, {"O": 4.564e-05, "H": 4.582e-05, "L": 4.564e-05, "C": 4.582e-05, "V": 1529.29376788, "T": "2018-01-15T21:30:00", "BV": 0.06981007}, {"O": 4.582e-05, "H": 4.582e-05, "L": 4.564e-05, "C": 4.57e-05, "V": 5696.61703194, "T": "2018-01-15T21:35:00", "BV": 0.2604491}, {"O": 4.581e-05, "H": 4.585e-05, "L": 4.57e-05, "C": 4.581e-05, "V": 526.20720391, "T": "2018-01-15T21:40:00", "BV": 0.02405428}, {"O": 4.581e-05, "H": 4.599e-05, "L": 4.57e-05, "C": 4.599e-05, "V": 11276.68802166, "T": "2018-01-15T21:45:00", "BV": 0.51783089}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.59e-05, "C": 4.599e-05, "V": 11011.07905966, "T": "2018-01-15T21:50:00", "BV": 0.50643159}, {"O": 4.59e-05, "H": 4.599e-05, "L": 4.564e-05, "C": 4.59e-05, "V": 3090.73656723, "T": "2018-01-15T21:55:00", "BV": 0.14134574}, {"O": 4.598e-05, "H": 4.598e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 603.45181071, "T": "2018-01-15T22:00:00", "BV": 0.02770863}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.54e-05, "C": 4.545e-05, "V": 5437.34909569, "T": "2018-01-15T22:05:00", "BV": 0.24767279}, {"O": 4.545e-05, "H": 4.598e-05, "L": 4.545e-05, "C": 4.59e-05, "V": 3302.02552241, "T": "2018-01-15T22:10:00", "BV": 0.1515877}, {"O": 4.598e-05, "H": 4.599e-05, "L": 4.59e-05, "C": 4.599e-05, "V": 8639.22413324, "T": "2018-01-15T22:15:00", "BV": 0.39723846}, {"O": 4.6e-05, "H": 4.6e-05, "L": 4.591e-05, "C": 4.591e-05, "V": 5724.24666584, "T": "2018-01-15T22:20:00", "BV": 0.26327554}, {"O": 4.59e-05, "H": 4.59e-05, "L": 4.54e-05, "C": 4.588e-05, "V": 27838.31978039, "T": "2018-01-15T22:25:00", "BV": 1.26841243}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.519e-05, "C": 4.522e-05, "V": 2142.04046992, "T": "2018-01-15T22:30:00", "BV": 0.09691274}, {"O": 4.522e-05, "H": 4.574e-05, "L": 4.522e-05, "C": 4.523e-05, "V": 4740.02268955, "T": "2018-01-15T22:35:00", "BV": 0.21447181}, {"O": 4.564e-05, "H": 4.564e-05, "L": 4.523e-05, "C": 4.523e-05, "V": 17874.93392177, "T": "2018-01-15T22:40:00", "BV": 0.80968387}, {"O": 4.523e-05, "H": 4.523e-05, "L": 4.449e-05, "C": 4.449e-05, "V": 33293.12217551, "T": "2018-01-15T22:45:00", "BV": 1.49294627}, {"O": 4.444e-05, "H": 4.444e-05, "L": 4.411e-05, "C": 4.415e-05, "V": 43767.92904199, "T": "2018-01-15T22:50:00", "BV": 1.93568526}, {"O": 4.427e-05, "H": 4.494e-05, "L": 4.415e-05, "C": 4.475e-05, "V": 13862.60902749, "T": "2018-01-15T22:55:00", "BV": 0.61419379}, {"O": 4.481e-05, "H": 4.564e-05, "L": 4.441e-05, "C": 4.508e-05, "V": 6133.50828045, "T": "2018-01-15T23:00:00", "BV": 0.27482057}, {"O": 4.507e-05, "H": 4.507e-05, "L": 4.494e-05, "C": 4.499e-05, "V": 18121.78109328, "T": "2018-01-15T23:05:00", "BV": 0.81551416}, {"O": 4.498e-05, "H": 4.6e-05, "L": 4.498e-05, "C": 4.6e-05, "V": 16068.93411392, "T": "2018-01-15T23:10:00", "BV": 0.73157718}, {"O": 4.593e-05, "H": 4.599e-05, "L": 4.506e-05, "C": 4.523e-05, "V": 12023.15907239, "T": "2018-01-15T23:15:00", "BV": 0.54744425}, {"O": 4.527e-05, "H": 4.599e-05, "L": 4.527e-05, "C": 4.599e-05, "V": 6713.45407954, "T": "2018-01-15T23:20:00", "BV": 0.30673735}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.546e-05, "C": 4.566e-05, "V": 11359.06575087, "T": "2018-01-15T23:25:00", "BV": 0.51879468}, {"O": 4.566e-05, "H": 4.599e-05, "L": 4.522e-05, "C": 4.567e-05, "V": 15914.82672503, "T": "2018-01-15T23:30:00", "BV": 0.72286167}, {"O": 4.523e-05, "H": 4.565e-05, "L": 4.522e-05, "C": 4.565e-05, "V": 3014.90742251, "T": "2018-01-15T23:35:00", "BV": 0.1369781}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 8001.14431382, "T": "2018-01-15T23:40:00", "BV": 0.36489031}, {"O": 4.523e-05, "H": 4.555e-05, "L": 4.498e-05, "C": 4.5e-05, "V": 8817.5486801, "T": "2018-01-15T23:45:00", "BV": 0.39770169}, {"O": 4.5e-05, "H": 4.555e-05, "L": 4.5e-05, "C": 4.555e-05, "V": 5406.09198472, "T": "2018-01-15T23:50:00", "BV": 0.24480402}, {"O": 4.555e-05, "H": 4.59e-05, "L": 4.555e-05, "C": 4.59e-05, "V": 8472.00761865, "T": "2018-01-15T23:55:00", "BV": 0.38874376}, {"O": 4.555e-05, "H": 4.587e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 2026.04570099, "T": "2018-01-16T00:00:00", "BV": 0.09233754}, {"O": 4.575e-05, "H": 4.585e-05, "L": 4.489e-05, "C": 4.58e-05, "V": 8220.69818189, "T": "2018-01-16T00:05:00", "BV": 0.37284201}, {"O": 4.509e-05, "H": 4.581e-05, "L": 4.489e-05, "C": 4.581e-05, "V": 6927.31835871, "T": "2018-01-16T00:10:00", "BV": 0.31160797}, {"O": 4.58e-05, "H": 4.58e-05, "L": 4.571e-05, "C": 4.571e-05, "V": 525.72005902, "T": "2018-01-16T00:15:00", "BV": 0.02404455}, {"O": 4.513e-05, "H": 4.57e-05, "L": 4.481e-05, "C": 4.481e-05, "V": 15298.79245581, "T": "2018-01-16T00:20:00", "BV": 0.68789737}, {"O": 4.485e-05, "H": 4.485e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 21344.28486325, "T": "2018-01-16T00:25:00", "BV": 0.94922966}, {"O": 4.441e-05, "H": 4.441e-05, "L": 4.401e-05, "C": 4.439e-05, "V": 34225.64005141, "T": "2018-01-16T00:30:00", "BV": 1.50845949}, {"O": 4.439e-05, "H": 4.44e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 69284.96226826, "T": "2018-01-16T00:35:00", "BV": 3.04619371}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.2e-05, "C": 4.225e-05, "V": 113142.83080152, "T": "2018-01-16T00:40:00", "BV": 4.84083425}, {"O": 4.24e-05, "H": 4.348e-05, "L": 4.225e-05, "C": 4.343e-05, "V": 24631.74608192, "T": "2018-01-16T00:45:00", "BV": 1.06350086}, {"O": 4.336e-05, "H": 4.365e-05, "L": 4.336e-05, "C": 4.359e-05, "V": 19509.04663886, "T": "2018-01-16T00:50:00", "BV": 0.85083256}, {"O": 4.359e-05, "H": 4.4e-05, "L": 4.343e-05, "C": 4.4e-05, "V": 36259.2492512, "T": "2018-01-16T00:55:00", "BV": 1.58248628}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 8866.73897364, "T": "2018-01-16T01:00:00", "BV": 0.3880331}, {"O": 4.369e-05, "H": 4.38e-05, "L": 4.365e-05, "C": 4.365e-05, "V": 7406.78630353, "T": "2018-01-16T01:05:00", "BV": 0.32359511}, {"O": 4.365e-05, "H": 4.371e-05, "L": 4.343e-05, "C": 4.371e-05, "V": 2765.13960037, "T": "2018-01-16T01:10:00", "BV": 0.12061344}, {"O": 4.37e-05, "H": 4.41e-05, "L": 4.3e-05, "C": 4.41e-05, "V": 11574.6118305, "T": "2018-01-16T01:15:00", "BV": 0.50237292}, {"O": 4.422e-05, "H": 4.425e-05, "L": 4.409e-05, "C": 4.425e-05, "V": 4995.86616584, "T": "2018-01-16T01:20:00", "BV": 0.22065049}, {"O": 4.411e-05, "H": 4.411e-05, "L": 4.354e-05, "C": 4.354e-05, "V": 1009.16328182, "T": "2018-01-16T01:25:00", "BV": 0.04423668}, {"O": 4.358e-05, "H": 4.361e-05, "L": 4.352e-05, "C": 4.352e-05, "V": 10909.56683181, "T": "2018-01-16T01:30:00", "BV": 0.47505923}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 12255.51521762, "T": "2018-01-16T01:35:00", "BV": 0.52703875}, {"O": 4.23e-05, "H": 4.236e-05, "L": 4.201e-05, "C": 4.206e-05, "V": 11002.68905141, "T": "2018-01-16T01:40:00", "BV": 0.4641216}, {"O": 4.222e-05, "H": 4.246e-05, "L": 4.221e-05, "C": 4.246e-05, "V": 12171.40403972, "T": "2018-01-16T01:45:00", "BV": 0.51457267}, {"O": 4.28e-05, "H": 4.38e-05, "L": 4.28e-05, "C": 4.373e-05, "V": 13258.10944316, "T": "2018-01-16T01:50:00", "BV": 0.57346467}, {"O": 4.371e-05, "H": 4.379e-05, "L": 4.371e-05, "C": 4.379e-05, "V": 4689.71672076, "T": "2018-01-16T01:55:00", "BV": 0.20519648}, {"O": 4.374e-05, "H": 4.38e-05, "L": 4.374e-05, "C": 4.379e-05, "V": 2680.65756732, "T": "2018-01-16T02:00:00", "BV": 0.1172856}, {"O": 4.379e-05, "H": 4.38e-05, "L": 4.313e-05, "C": 4.349e-05, "V": 5877.87436554, "T": "2018-01-16T02:05:00", "BV": 0.25558311}, {"O": 4.345e-05, "H": 4.349e-05, "L": 4.345e-05, "C": 4.349e-05, "V": 822.66446141, "T": "2018-01-16T02:10:00", "BV": 0.03576804}, {"O": 4.349e-05, "H": 4.349e-05, "L": 4.315e-05, "C": 4.315e-05, "V": 5903.52533351, "T": "2018-01-16T02:15:00", "BV": 0.25534715}, {"O": 4.349e-05, "H": 4.379e-05, "L": 4.245e-05, "C": 4.356e-05, "V": 7574.48718483, "T": "2018-01-16T02:20:00", "BV": 0.3247053}, {"O": 4.255e-05, "H": 4.269e-05, "L": 4.211e-05, "C": 4.229e-05, "V": 37433.77198688, "T": "2018-01-16T02:25:00", "BV": 1.59269992}, {"O": 4.212e-05, "H": 4.226e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 19678.25473445, "T": "2018-01-16T02:30:00", "BV": 0.82577293}, {"O": 4.18e-05, "H": 4.236e-05, "L": 4.18e-05, "C": 4.233e-05, "V": 24133.42678497, "T": "2018-01-16T02:35:00", "BV": 1.01271892}, {"O": 4.233e-05, "H": 4.234e-05, "L": 4.181e-05, "C": 4.225e-05, "V": 5909.62493343, "T": "2018-01-16T02:40:00", "BV": 0.24847381}, {"O": 4.228e-05, "H": 4.245e-05, "L": 4.22e-05, "C": 4.244e-05, "V": 14143.32528161, "T": "2018-01-16T02:45:00", "BV": 0.59862176}, {"O": 4.244e-05, "H": 4.306e-05, "L": 4.239e-05, "C": 4.3e-05, "V": 13152.25815838, "T": "2018-01-16T02:50:00", "BV": 0.55822346}, {"O": 4.241e-05, "H": 4.4e-05, "L": 4.241e-05, "C": 4.4e-05, "V": 12303.09209434, "T": "2018-01-16T02:55:00", "BV": 0.53671703}, {"O": 4.4e-05, "H": 4.407e-05, "L": 4.314e-05, "C": 4.349e-05, "V": 19493.88894266, "T": "2018-01-16T03:00:00", "BV": 0.84664351}, {"O": 4.349e-05, "H": 4.408e-05, "L": 4.349e-05, "C": 4.407e-05, "V": 4380.3162238, "T": "2018-01-16T03:05:00", "BV": 0.19157183}, {"O": 4.387e-05, "H": 4.404e-05, "L": 4.387e-05, "C": 4.404e-05, "V": 297.99660048, "T": "2018-01-16T03:10:00", "BV": 0.01311865}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.349e-05, "C": 4.35e-05, "V": 3016.01604213, "T": "2018-01-16T03:15:00", "BV": 0.13244163}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 6397.89420171, "T": "2018-01-16T03:20:00", "BV": 0.27959078}, {"O": 4.332e-05, "H": 4.335e-05, "L": 4.332e-05, "C": 4.332e-05, "V": 2652.44125319, "T": "2018-01-16T03:25:00", "BV": 0.11494663}, {"O": 4.335e-05, "H": 4.388e-05, "L": 4.335e-05, "C": 4.335e-05, "V": 4678.69405364, "T": "2018-01-16T03:30:00", "BV": 0.20284151}, {"O": 4.336e-05, "H": 4.389e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 3489.77501486, "T": "2018-01-16T03:35:00", "BV": 0.1516607}, {"O": 4.336e-05, "H": 4.355e-05, "L": 4.336e-05, "C": 4.336e-05, "V": 3189.65354856, "T": "2018-01-16T03:40:00", "BV": 0.13839077}, {"O": 4.336e-05, "H": 4.336e-05, "L": 4.328e-05, "C": 4.328e-05, "V": 9263.05818302, "T": "2018-01-16T03:45:00", "BV": 0.40103816}, {"O": 4.369e-05, "H": 4.37e-05, "L": 4.369e-05, "C": 4.369e-05, "V": 9443.09257939, "T": "2018-01-16T03:50:00", "BV": 0.412571}, {"O": 4.37e-05, "H": 4.398e-05, "L": 4.37e-05, "C": 4.398e-05, "V": 984.04137758, "T": "2018-01-16T04:00:00", "BV": 0.04315188}, {"O": 4.371e-05, "H": 4.375e-05, "L": 4.37e-05, "C": 4.37e-05, "V": 1943.2499462, "T": "2018-01-16T04:05:00", "BV": 0.08494598}, {"O": 4.37e-05, "H": 4.39e-05, "L": 4.37e-05, "C": 4.39e-05, "V": 5313.50255885, "T": "2018-01-16T04:10:00", "BV": 0.232485}, {"O": 4.39e-05, "H": 4.39e-05, "L": 4.39e-05, "C": 4.39e-05, "V": 898.43663591, "T": "2018-01-16T04:15:00", "BV": 0.03944136}, {"O": 4.385e-05, "H": 4.39e-05, "L": 4.385e-05, "C": 4.39e-05, "V": 441.82069072, "T": "2018-01-16T04:20:00", "BV": 0.01938159}, {"O": 4.385e-05, "H": 4.397e-05, "L": 4.37e-05, "C": 4.397e-05, "V": 3592.14325508, "T": "2018-01-16T04:25:00", "BV": 0.15765226}, {"O": 4.37e-05, "H": 4.37e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 20481.29096254, "T": "2018-01-16T04:30:00", "BV": 0.88569005}, {"O": 4.305e-05, "H": 4.316e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 6265.36606458, "T": "2018-01-16T04:35:00", "BV": 0.26971468}, {"O": 4.3e-05, "H": 4.338e-05, "L": 4.236e-05, "C": 4.337e-05, "V": 29858.50814266, "T": "2018-01-16T04:40:00", "BV": 1.26921287}, {"O": 4.316e-05, "H": 4.336e-05, "L": 4.228e-05, "C": 4.228e-05, "V": 12463.15269792, "T": "2018-01-16T04:45:00", "BV": 0.53478889}, {"O": 4.229e-05, "H": 4.262e-05, "L": 4.228e-05, "C": 4.262e-05, "V": 17674.77121892, "T": "2018-01-16T04:50:00", "BV": 0.75195237}, {"O": 4.263e-05, "H": 4.263e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 106.4783528, "T": "2018-01-16T04:55:00", "BV": 0.00453917}, {"O": 4.263e-05, "H": 4.271e-05, "L": 4.262e-05, "C": 4.27e-05, "V": 13301.29728396, "T": "2018-01-16T05:00:00", "BV": 0.56782209}, {"O": 4.271e-05, "H": 4.271e-05, "L": 4.263e-05, "C": 4.263e-05, "V": 13273.54924678, "T": "2018-01-16T05:05:00", "BV": 0.566731}, {"O": 4.262e-05, "H": 4.295e-05, "L": 4.229e-05, "C": 4.24e-05, "V": 17638.94351799, "T": "2018-01-16T05:10:00", "BV": 0.75131658}, {"O": 4.24e-05, "H": 4.24e-05, "L": 4.191e-05, "C": 4.191e-05, "V": 32195.12232481, "T": "2018-01-16T05:15:00", "BV": 1.3539325}, {"O": 4.192e-05, "H": 4.193e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 16635.52579372, "T": "2018-01-16T05:20:00", "BV": 0.69582265}, {"O": 4.163e-05, "H": 4.223e-05, "L": 4.163e-05, "C": 4.164e-05, "V": 21017.97111046, "T": "2018-01-16T05:25:00", "BV": 0.87711571}, {"O": 4.163e-05, "H": 4.223e-05, "L": 4.163e-05, "C": 4.222e-05, "V": 21562.85459057, "T": "2018-01-16T05:30:00", "BV": 0.90669503}, {"O": 4.222e-05, "H": 4.299e-05, "L": 4.222e-05, "C": 4.228e-05, "V": 7642.61741204, "T": "2018-01-16T05:35:00", "BV": 0.32458236}, {"O": 4.228e-05, "H": 4.29e-05, "L": 4.201e-05, "C": 4.265e-05, "V": 14374.41741029, "T": "2018-01-16T05:40:00", "BV": 0.60471048}, {"O": 4.229e-05, "H": 4.297e-05, "L": 4.229e-05, "C": 4.269e-05, "V": 5169.65163438, "T": "2018-01-16T05:45:00", "BV": 0.21892965}, {"O": 4.264e-05, "H": 4.264e-05, "L": 4.229e-05, "C": 4.229e-05, "V": 2618.27872513, "T": "2018-01-16T05:50:00", "BV": 0.11149714}, {"O": 4.229e-05, "H": 4.28e-05, "L": 4.229e-05, "C": 4.237e-05, "V": 4156.74872676, "T": "2018-01-16T05:55:00", "BV": 0.17611215}, {"O": 4.237e-05, "H": 4.238e-05, "L": 4.237e-05, "C": 4.238e-05, "V": 1863.01086272, "T": "2018-01-16T06:00:00", "BV": 0.07894889}, {"O": 4.262e-05, "H": 4.262e-05, "L": 4.238e-05, "C": 4.253e-05, "V": 1230.26434511, "T": "2018-01-16T06:05:00", "BV": 0.05227835}, {"O": 4.25e-05, "H": 4.253e-05, "L": 4.229e-05, "C": 4.23e-05, "V": 7803.45962383, "T": "2018-01-16T06:10:00", "BV": 0.3307812}, {"O": 4.23e-05, "H": 4.249e-05, "L": 4.23e-05, "C": 4.249e-05, "V": 549.41192826, "T": "2018-01-16T06:15:00", "BV": 0.0233109}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.228e-05, "C": 4.241e-05, "V": 2158.87650441, "T": "2018-01-16T06:20:00", "BV": 0.09135017}, {"O": 4.232e-05, "H": 4.239e-05, "L": 4.167e-05, "C": 4.167e-05, "V": 13464.53668359, "T": "2018-01-16T06:30:00", "BV": 0.5653508}, {"O": 4.17e-05, "H": 4.231e-05, "L": 4.17e-05, "C": 4.221e-05, "V": 2061.15005159, "T": "2018-01-16T06:35:00", "BV": 0.08686834}, {"O": 4.177e-05, "H": 4.223e-05, "L": 4.177e-05, "C": 4.221e-05, "V": 12257.01567882, "T": "2018-01-16T06:40:00", "BV": 0.51648559}, {"O": 4.222e-05, "H": 4.222e-05, "L": 4.19e-05, "C": 4.19e-05, "V": 10216.67674709, "T": "2018-01-16T06:45:00", "BV": 0.43012435}, {"O": 4.221e-05, "H": 4.262e-05, "L": 4.191e-05, "C": 4.262e-05, "V": 21231.51718274, "T": "2018-01-16T06:50:00", "BV": 0.89923543}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.196e-05, "C": 4.198e-05, "V": 5044.46448561, "T": "2018-01-16T06:55:00", "BV": 0.21486983}, {"O": 4.198e-05, "H": 4.289e-05, "L": 4.198e-05, "C": 4.289e-05, "V": 20640.69631449, "T": "2018-01-16T07:00:00", "BV": 0.87781658}, {"O": 4.289e-05, "H": 4.3e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 9059.33710759, "T": "2018-01-16T07:05:00", "BV": 0.3889223}, {"O": 4.259e-05, "H": 4.259e-05, "L": 4.259e-05, "C": 4.259e-05, "V": 247.24215243, "T": "2018-01-16T07:10:00", "BV": 0.01053003}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.058e-05, "C": 4.131e-05, "V": 141370.0132896, "T": "2018-01-16T07:15:00", "BV": 5.83863322}, {"O": 4.132e-05, "H": 4.179e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 27374.98398595, "T": "2018-01-16T07:20:00", "BV": 1.13435426}, {"O": 4.12e-05, "H": 4.158e-05, "L": 4.06e-05, "C": 4.123e-05, "V": 13048.13963284, "T": "2018-01-16T07:25:00", "BV": 0.53062548}, {"O": 4.111e-05, "H": 4.157e-05, "L": 4.095e-05, "C": 4.157e-05, "V": 3923.30392713, "T": "2018-01-16T07:30:00", "BV": 0.16161969}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 695.05217815, "T": "2018-01-16T07:35:00", "BV": 0.02859562}, {"O": 4.113e-05, "H": 4.114e-05, "L": 4.102e-05, "C": 4.102e-05, "V": 11493.39400968, "T": "2018-01-16T07:40:00", "BV": 0.4726921}, {"O": 4.102e-05, "H": 4.136e-05, "L": 4.066e-05, "C": 4.07e-05, "V": 5760.13549898, "T": "2018-01-16T07:45:00", "BV": 0.2351506}, {"O": 4.1e-05, "H": 4.115e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 11669.09879324, "T": "2018-01-16T07:50:00", "BV": 0.47825096}, {"O": 4.123e-05, "H": 4.157e-05, "L": 4.073e-05, "C": 4.157e-05, "V": 17629.10897229, "T": "2018-01-16T07:55:00", "BV": 0.72723185}, {"O": 4.147e-05, "H": 4.147e-05, "L": 4.081e-05, "C": 4.136e-05, "V": 3783.75200858, "T": "2018-01-16T08:00:00", "BV": 0.15663243}, {"O": 4.1e-05, "H": 4.149e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 238771.46934015, "T": "2018-01-16T08:05:00", "BV": 9.61627804}, {"O": 4.002e-05, "H": 4.094e-05, "L": 4e-05, "C": 4.012e-05, "V": 64439.84195158, "T": "2018-01-16T08:10:00", "BV": 2.58582031}, {"O": 4.059e-05, "H": 4.152e-05, "L": 4.02e-05, "C": 4.043e-05, "V": 36318.06884653, "T": "2018-01-16T08:15:00", "BV": 1.48436939}, {"O": 4.043e-05, "H": 4.062e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 22997.3378619, "T": "2018-01-16T08:20:00", "BV": 0.93341619}, {"O": 4.02e-05, "H": 4.119e-05, "L": 4.002e-05, "C": 4.06e-05, "V": 38747.84958986, "T": "2018-01-16T08:25:00", "BV": 1.56646305}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4e-05, "C": 4e-05, "V": 92011.92127905, "T": "2018-01-16T08:30:00", "BV": 3.68200849}, {"O": 4e-05, "H": 4e-05, "L": 3.91e-05, "C": 3.967e-05, "V": 85194.53064953, "T": "2018-01-16T08:35:00", "BV": 3.38074192}, {"O": 3.911e-05, "H": 4.049e-05, "L": 3.911e-05, "C": 3.961e-05, "V": 29599.81473213, "T": "2018-01-16T08:40:00", "BV": 1.18033986}, {"O": 4.039e-05, "H": 4.088e-05, "L": 4e-05, "C": 4.003e-05, "V": 31868.72638373, "T": "2018-01-16T08:45:00", "BV": 1.28784574}, {"O": 4.003e-05, "H": 4.084e-05, "L": 4.002e-05, "C": 4.083e-05, "V": 18948.2848037, "T": "2018-01-16T08:50:00", "BV": 0.7669808}, {"O": 4.079e-05, "H": 4.131e-05, "L": 4.04e-05, "C": 4.129e-05, "V": 34858.47376148, "T": "2018-01-16T08:55:00", "BV": 1.4263743}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.041e-05, "C": 4.047e-05, "V": 68396.21985598, "T": "2018-01-16T09:00:00", "BV": 2.80159901}, {"O": 4.078e-05, "H": 4.099e-05, "L": 3.963e-05, "C": 3.98e-05, "V": 55251.52250085, "T": "2018-01-16T09:05:00", "BV": 2.21640412}, {"O": 3.966e-05, "H": 3.966e-05, "L": 3.96e-05, "C": 3.966e-05, "V": 6501.43443443, "T": "2018-01-16T09:10:00", "BV": 0.25767317}, {"O": 3.966e-05, "H": 3.981e-05, "L": 3.965e-05, "C": 3.981e-05, "V": 8581.97552414, "T": "2018-01-16T09:15:00", "BV": 0.34040101}, {"O": 3.981e-05, "H": 4e-05, "L": 3.93e-05, "C": 3.935e-05, "V": 37447.84409125, "T": "2018-01-16T09:20:00", "BV": 1.47526848}, {"O": 3.936e-05, "H": 3.952e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 27949.32808027, "T": "2018-01-16T09:25:00", "BV": 1.10223863}, {"O": 3.935e-05, "H": 3.936e-05, "L": 3.92e-05, "C": 3.925e-05, "V": 21080.83475431, "T": "2018-01-16T09:30:00", "BV": 0.82814142}, {"O": 3.936e-05, "H": 3.98e-05, "L": 3.926e-05, "C": 3.968e-05, "V": 10545.99484294, "T": "2018-01-16T09:35:00", "BV": 0.41499799}, {"O": 3.941e-05, "H": 3.965e-05, "L": 3.941e-05, "C": 3.965e-05, "V": 3802.03793785, "T": "2018-01-16T09:40:00", "BV": 0.15052679}, {"O": 3.968e-05, "H": 3.971e-05, "L": 3.915e-05, "C": 3.915e-05, "V": 32303.75860342, "T": "2018-01-16T09:45:00", "BV": 1.27393068}, {"O": 3.915e-05, "H": 3.916e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 27556.37752854, "T": "2018-01-16T09:50:00", "BV": 1.07882558}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.882e-05, "C": 3.882e-05, "V": 71049.87299557, "T": "2018-01-16T09:55:00", "BV": 2.77062061}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.871e-05, "C": 3.876e-05, "V": 33783.79671466, "T": "2018-01-16T10:00:00", "BV": 1.31252365}, {"O": 3.876e-05, "H": 3.91e-05, "L": 3.876e-05, "C": 3.9e-05, "V": 10012.38543004, "T": "2018-01-16T10:05:00", "BV": 0.39005453}, {"O": 3.876e-05, "H": 3.9e-05, "L": 3.876e-05, "C": 3.9e-05, "V": 7629.2221645, "T": "2018-01-16T10:10:00", "BV": 0.29709383}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.876e-05, "C": 3.9e-05, "V": 27105.53627305, "T": "2018-01-16T10:15:00", "BV": 1.05525149}, {"O": 3.9e-05, "H": 3.915e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 9677.3788519, "T": "2018-01-16T10:20:00", "BV": 0.37794717}, {"O": 3.914e-05, "H": 3.915e-05, "L": 3.903e-05, "C": 3.915e-05, "V": 20144.76610703, "T": "2018-01-16T10:25:00", "BV": 0.78728769}, {"O": 3.916e-05, "H": 3.95e-05, "L": 3.912e-05, "C": 3.95e-05, "V": 7750.61044237, "T": "2018-01-16T10:30:00", "BV": 0.30440809}, {"O": 3.95e-05, "H": 3.976e-05, "L": 3.918e-05, "C": 3.918e-05, "V": 12390.47498708, "T": "2018-01-16T10:35:00", "BV": 0.48849257}, {"O": 3.925e-05, "H": 3.995e-05, "L": 3.925e-05, "C": 3.995e-05, "V": 49464.24402804, "T": "2018-01-16T10:40:00", "BV": 1.94394486}, {"O": 3.946e-05, "H": 3.988e-05, "L": 3.946e-05, "C": 3.98e-05, "V": 3948.64947285, "T": "2018-01-16T10:45:00", "BV": 0.15704208}, {"O": 3.993e-05, "H": 4.009e-05, "L": 3.981e-05, "C": 3.985e-05, "V": 17505.54567378, "T": "2018-01-16T10:50:00", "BV": 0.6978558}, {"O": 3.985e-05, "H": 4.009e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 324.89045026, "T": "2018-01-16T10:55:00", "BV": 0.01299942}, {"O": 4.01e-05, "H": 4.087e-05, "L": 4.01e-05, "C": 4.081e-05, "V": 4225.4150192, "T": "2018-01-16T11:00:00", "BV": 0.17080593}, {"O": 4.049e-05, "H": 4.079e-05, "L": 4.049e-05, "C": 4.05e-05, "V": 11169.63443816, "T": "2018-01-16T11:05:00", "BV": 0.45411642}, {"O": 4.067e-05, "H": 4.067e-05, "L": 3.981e-05, "C": 3.981e-05, "V": 11187.90186925, "T": "2018-01-16T11:10:00", "BV": 0.45073569}, {"O": 4e-05, "H": 4.046e-05, "L": 4e-05, "C": 4.043e-05, "V": 2757.92385282, "T": "2018-01-16T11:15:00", "BV": 0.11042506}, {"O": 4.043e-05, "H": 4.05e-05, "L": 4.009e-05, "C": 4.05e-05, "V": 20763.74130103, "T": "2018-01-16T11:20:00", "BV": 0.84073571}, {"O": 4.05e-05, "H": 4.119e-05, "L": 4.05e-05, "C": 4.112e-05, "V": 9045.43060041, "T": "2018-01-16T11:25:00", "BV": 0.36976322}, {"O": 4.112e-05, "H": 4.112e-05, "L": 4.052e-05, "C": 4.052e-05, "V": 1497.71710773, "T": "2018-01-16T11:30:00", "BV": 0.06144529}, {"O": 4.053e-05, "H": 4.11e-05, "L": 4.044e-05, "C": 4.044e-05, "V": 8050.67060132, "T": "2018-01-16T11:35:00", "BV": 0.32876868}, {"O": 4.04e-05, "H": 4.041e-05, "L": 4.012e-05, "C": 4.041e-05, "V": 17486.1059744, "T": "2018-01-16T11:40:00", "BV": 0.70627085}, {"O": 4.044e-05, "H": 4.109e-05, "L": 4.04e-05, "C": 4.07e-05, "V": 47080.30792612, "T": "2018-01-16T11:45:00", "BV": 1.90356033}, {"O": 4.07e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.11e-05, "V": 2819.57088811, "T": "2018-01-16T11:50:00", "BV": 0.11578429}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.076e-05, "C": 4.076e-05, "V": 5534.42465872, "T": "2018-01-16T11:55:00", "BV": 0.22739716}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.076e-05, "C": 4.11e-05, "V": 6837.81040593, "T": "2018-01-16T12:00:00", "BV": 0.27973366}, {"O": 4.11e-05, "H": 4.115e-05, "L": 4.081e-05, "C": 4.115e-05, "V": 2921.94760836, "T": "2018-01-16T12:05:00", "BV": 0.11964081}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 242.40583232, "T": "2018-01-16T12:10:00", "BV": 0.00997499}, {"O": 4.115e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.104e-05, "V": 19931.24606558, "T": "2018-01-16T12:15:00", "BV": 0.81978624}, {"O": 4.106e-05, "H": 4.161e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 31996.80955161, "T": "2018-01-16T12:20:00", "BV": 1.31492333}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 14064.21297373, "T": "2018-01-16T12:25:00", "BV": 0.57651161}, {"O": 4.106e-05, "H": 4.128e-05, "L": 4.051e-05, "C": 4.051e-05, "V": 20201.43011126, "T": "2018-01-16T12:30:00", "BV": 0.82473832}, {"O": 4.051e-05, "H": 4.065e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 27332.55591048, "T": "2018-01-16T12:35:00", "BV": 1.10061905}, {"O": 4.02e-05, "H": 4.108e-05, "L": 4.01e-05, "C": 4.105e-05, "V": 8039.03994093, "T": "2018-01-16T12:40:00", "BV": 0.32837702}, {"O": 4.094e-05, "H": 4.1e-05, "L": 4.055e-05, "C": 4.094e-05, "V": 9711.92672087, "T": "2018-01-16T12:45:00", "BV": 0.39767314}, {"O": 4.094e-05, "H": 4.094e-05, "L": 4.012e-05, "C": 4.019e-05, "V": 9453.98808548, "T": "2018-01-16T12:50:00", "BV": 0.38238747}, {"O": 4.1e-05, "H": 4.101e-05, "L": 4.026e-05, "C": 4.091e-05, "V": 12961.66474329, "T": "2018-01-16T12:55:00", "BV": 0.52598497}, {"O": 4.033e-05, "H": 4.093e-05, "L": 4.033e-05, "C": 4.034e-05, "V": 5774.162756, "T": "2018-01-16T13:00:00", "BV": 0.23513229}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.033e-05, "C": 4.033e-05, "V": 3573.72353914, "T": "2018-01-16T13:05:00", "BV": 0.14445022}, {"O": 4.011e-05, "H": 4.057e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 2166.391491, "T": "2018-01-16T13:10:00", "BV": 0.08705806}, {"O": 4.057e-05, "H": 4.057e-05, "L": 4.012e-05, "C": 4.057e-05, "V": 21370.18871159, "T": "2018-01-16T13:15:00", "BV": 0.86544024}, {"O": 4.055e-05, "H": 4.104e-05, "L": 4.055e-05, "C": 4.099e-05, "V": 8814.94011926, "T": "2018-01-16T13:20:00", "BV": 0.35818107}, {"O": 4.099e-05, "H": 4.104e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 12827.90403155, "T": "2018-01-16T13:25:00", "BV": 0.52582526}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 7880.15844941, "T": "2018-01-16T13:30:00", "BV": 0.32301565}, {"O": 4.104e-05, "H": 4.11e-05, "L": 4.099e-05, "C": 4.11e-05, "V": 10269.85621169, "T": "2018-01-16T13:35:00", "BV": 0.42173725}, {"O": 4.11e-05, "H": 4.128e-05, "L": 4.099e-05, "C": 4.128e-05, "V": 4389.96022746, "T": "2018-01-16T13:40:00", "BV": 0.18026908}, {"O": 4.128e-05, "H": 4.128e-05, "L": 4.099e-05, "C": 4.099e-05, "V": 574.5134946, "T": "2018-01-16T13:45:00", "BV": 0.02362314}, {"O": 4.099e-05, "H": 4.128e-05, "L": 4.087e-05, "C": 4.087e-05, "V": 6019.75440761, "T": "2018-01-16T13:50:00", "BV": 0.24650637}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 536.57332829, "T": "2018-01-16T13:55:00", "BV": 0.02194584}, {"O": 4.087e-05, "H": 4.087e-05, "L": 3.93e-05, "C": 3.984e-05, "V": 122147.1805736, "T": "2018-01-16T14:00:00", "BV": 4.90603321}, {"O": 3.945e-05, "H": 4.007e-05, "L": 3.943e-05, "C": 3.954e-05, "V": 10768.7237852, "T": "2018-01-16T14:05:00", "BV": 0.42484188}, {"O": 3.954e-05, "H": 3.954e-05, "L": 3.924e-05, "C": 3.924e-05, "V": 23244.54078111, "T": "2018-01-16T14:10:00", "BV": 0.91723195}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.927e-05, "C": 3.928e-05, "V": 3332.26796402, "T": "2018-01-16T14:15:00", "BV": 0.13098009}, {"O": 3.928e-05, "H": 3.928e-05, "L": 3.922e-05, "C": 3.927e-05, "V": 15999.12887676, "T": "2018-01-16T14:20:00", "BV": 0.62831322}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 2992.62540838, "T": "2018-01-16T14:25:00", "BV": 0.11752039}, {"O": 3.953e-05, "H": 4.041e-05, "L": 3.953e-05, "C": 4.002e-05, "V": 4350.23419807, "T": "2018-01-16T14:30:00", "BV": 0.17462641}, {"O": 4.002e-05, "H": 4.022e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 3346.35372497, "T": "2018-01-16T14:35:00", "BV": 0.13436802}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 442.35033259, "T": "2018-01-16T14:40:00", "BV": 0.01756129}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 400.82251947, "T": "2018-01-16T14:45:00", "BV": 0.01604089}, {"O": 4.005e-05, "H": 4.045e-05, "L": 4.005e-05, "C": 4.045e-05, "V": 8058.93491599, "T": "2018-01-16T14:50:00", "BV": 0.32339044}, {"O": 4.042e-05, "H": 4.043e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 2786.36984625, "T": "2018-01-16T14:55:00", "BV": 0.11256257}, {"O": 4.008e-05, "H": 4.03e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 4598.95722858, "T": "2018-01-16T15:00:00", "BV": 0.18477937}, {"O": 4.007e-05, "H": 4.03e-05, "L": 4.006e-05, "C": 4.03e-05, "V": 8843.65622533, "T": "2018-01-16T15:05:00", "BV": 0.35568109}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 1520.65981696, "T": "2018-01-16T15:10:00", "BV": 0.06124363}, {"O": 4.026e-05, "H": 4.027e-05, "L": 4.026e-05, "C": 4.027e-05, "V": 4177.58607152, "T": "2018-01-16T15:15:00", "BV": 0.16822768}, {"O": 4.012e-05, "H": 4.03e-05, "L": 4.006e-05, "C": 4.03e-05, "V": 17974.31989722, "T": "2018-01-16T15:20:00", "BV": 0.72262976}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 1032.95566255, "T": "2018-01-16T15:25:00", "BV": 0.04143851}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 5013.51129764, "T": "2018-01-16T15:30:00", "BV": 0.20085602}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 27227.75370794, "T": "2018-01-16T15:35:00", "BV": 1.09025075}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 1528.25229629, "T": "2018-01-16T15:40:00", "BV": 0.06116139}, {"O": 4.005e-05, "H": 4.005e-05, "L": 3.954e-05, "C": 3.954e-05, "V": 21745.80698168, "T": "2018-01-16T15:45:00", "BV": 0.86122426}, {"O": 4.001e-05, "H": 4.002e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 2982.35231677, "T": "2018-01-16T15:50:00", "BV": 0.11933064}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 18704.33224183, "T": "2018-01-16T15:55:00", "BV": 0.73679767}, {"O": 3.999e-05, "H": 4.001e-05, "L": 3.999e-05, "C": 4e-05, "V": 10832.82887983, "T": "2018-01-16T16:00:00", "BV": 0.43341471}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 217.43953706, "T": "2018-01-16T16:05:00", "BV": 0.00869756}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 3035.96253625, "T": "2018-01-16T16:10:00", "BV": 0.12143849}, {"O": 3.968e-05, "H": 3.995e-05, "L": 3.966e-05, "C": 3.995e-05, "V": 452.99421609, "T": "2018-01-16T16:15:00", "BV": 0.01802154}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.995e-05, "C": 3.995e-05, "V": 7148.7170962, "T": "2018-01-16T16:20:00", "BV": 0.28559123}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.974e-05, "C": 3.974e-05, "V": 4318.33784571, "T": "2018-01-16T16:25:00", "BV": 0.17272267}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.974e-05, "C": 3.976e-05, "V": 5582.4948425, "T": "2018-01-16T16:30:00", "BV": 0.22185555}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 3043.33357326, "T": "2018-01-16T16:35:00", "BV": 0.12035683}, {"O": 3.931e-05, "H": 3.976e-05, "L": 3.9e-05, "C": 3.911e-05, "V": 76505.90260816, "T": "2018-01-16T16:40:00", "BV": 2.99141679}, {"O": 3.913e-05, "H": 3.975e-05, "L": 3.913e-05, "C": 3.95e-05, "V": 2461.30392874, "T": "2018-01-16T16:45:00", "BV": 0.09725747}, {"O": 3.973e-05, "H": 3.976e-05, "L": 3.973e-05, "C": 3.976e-05, "V": 842.7436486, "T": "2018-01-16T16:50:00", "BV": 0.03350471}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.95e-05, "C": 3.953e-05, "V": 1966.54257214, "T": "2018-01-16T16:55:00", "BV": 0.07773746}, {"O": 3.953e-05, "H": 3.991e-05, "L": 3.953e-05, "C": 3.991e-05, "V": 2272.91641995, "T": "2018-01-16T17:00:00", "BV": 0.08995561}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 1781.30124566, "T": "2018-01-16T17:10:00", "BV": 0.07106084}, {"O": 3.953e-05, "H": 3.953e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 6468.50146827, "T": "2018-01-16T17:15:00", "BV": 0.25428255}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.892e-05, "C": 3.895e-05, "V": 15843.2222496, "T": "2018-01-16T17:20:00", "BV": 0.61716764}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.879e-05, "C": 3.88e-05, "V": 26995.69027621, "T": "2018-01-16T17:25:00", "BV": 1.04991581}, {"O": 3.895e-05, "H": 3.9e-05, "L": 3.875e-05, "C": 3.9e-05, "V": 24429.58673784, "T": "2018-01-16T17:30:00", "BV": 0.94883907}, {"O": 3.982e-05, "H": 3.982e-05, "L": 3.871e-05, "C": 3.871e-05, "V": 14939.94479146, "T": "2018-01-16T17:35:00", "BV": 0.57968013}, {"O": 3.881e-05, "H": 3.945e-05, "L": 3.881e-05, "C": 3.945e-05, "V": 209.70492682, "T": "2018-01-16T17:40:00", "BV": 0.00816884}, {"O": 3.903e-05, "H": 3.903e-05, "L": 3.878e-05, "C": 3.887e-05, "V": 13447.63605549, "T": "2018-01-16T17:45:00", "BV": 0.52220428}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.885e-05, "C": 3.887e-05, "V": 24998.98548277, "T": "2018-01-16T17:50:00", "BV": 0.97170889}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 51166.9861164, "T": "2018-01-16T17:55:00", "BV": 1.97942696}, {"O": 3.871e-05, "H": 3.887e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 8707.87202255, "T": "2018-01-16T18:00:00", "BV": 0.33839019}, {"O": 3.866e-05, "H": 3.887e-05, "L": 3.866e-05, "C": 3.887e-05, "V": 5208.27947489, "T": "2018-01-16T18:05:00", "BV": 0.20244475}, {"O": 3.885e-05, "H": 3.887e-05, "L": 3.866e-05, "C": 3.887e-05, "V": 13230.96211435, "T": "2018-01-16T18:10:00", "BV": 0.51364674}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.867e-05, "C": 3.867e-05, "V": 2874.57617237, "T": "2018-01-16T18:15:00", "BV": 0.1117738}, {"O": 3.868e-05, "H": 3.902e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 16059.9293912, "T": "2018-01-16T18:20:00", "BV": 0.62075242}, {"O": 3.899e-05, "H": 3.901e-05, "L": 3.882e-05, "C": 3.901e-05, "V": 883.57508952, "T": "2018-01-16T18:25:00", "BV": 0.03435042}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 1269.15894161, "T": "2018-01-16T18:30:00", "BV": 0.04930682}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 582.00476769, "T": "2018-01-16T18:35:00", "BV": 0.0226927}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.894e-05, "C": 3.896e-05, "V": 3333.15557521, "T": "2018-01-16T18:40:00", "BV": 0.12984715}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 561.35260026, "T": "2018-01-16T18:45:00", "BV": 0.02185906}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.845e-05, "C": 3.847e-05, "V": 77938.91276123, "T": "2018-01-16T18:50:00", "BV": 3.00745996}, {"O": 3.847e-05, "H": 3.889e-05, "L": 3.847e-05, "C": 3.848e-05, "V": 6340.1023479, "T": "2018-01-16T18:55:00", "BV": 0.24398496}, {"O": 3.85e-05, "H": 3.891e-05, "L": 3.848e-05, "C": 3.891e-05, "V": 13065.18875665, "T": "2018-01-16T19:00:00", "BV": 0.50281616}, {"O": 3.887e-05, "H": 3.891e-05, "L": 3.887e-05, "C": 3.891e-05, "V": 169.38073485, "T": "2018-01-16T19:05:00", "BV": 0.00659008}, {"O": 3.887e-05, "H": 3.89e-05, "L": 3.885e-05, "C": 3.89e-05, "V": 5778.57641194, "T": "2018-01-16T19:10:00", "BV": 0.22475513}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 9019.30926819, "T": "2018-01-16T19:15:00", "BV": 0.3508511}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 100.0, "T": "2018-01-16T19:20:00", "BV": 0.003861}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 75.90950734, "T": "2018-01-16T19:25:00", "BV": 0.00293086}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 11604.84583945, "T": "2018-01-16T19:30:00", "BV": 0.44803183}, {"O": 3.86e-05, "H": 3.861e-05, "L": 3.86e-05, "C": 3.861e-05, "V": 750.06813523, "T": "2018-01-16T19:35:00", "BV": 0.02895496}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 3329.99946913, "T": "2018-01-16T19:40:00", "BV": 0.12857126}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 24.0, "T": "2018-01-16T19:45:00", "BV": 0.00092664}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 2356.5926726, "T": "2018-01-16T19:50:00", "BV": 0.09098801}, {"O": 3.86e-05, "H": 3.899e-05, "L": 3.86e-05, "C": 3.87e-05, "V": 20186.43189265, "T": "2018-01-16T19:55:00", "BV": 0.78102518}, {"O": 3.898e-05, "H": 3.9e-05, "L": 3.87e-05, "C": 3.9e-05, "V": 12932.7150327, "T": "2018-01-16T20:00:00", "BV": 0.50396626}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 4069.78425534, "T": "2018-01-16T20:05:00", "BV": 0.15880235}, {"O": 3.902e-05, "H": 3.99e-05, "L": 3.902e-05, "C": 3.91e-05, "V": 8276.09614278, "T": "2018-01-16T20:10:00", "BV": 0.32617704}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 5033.49161208, "T": "2018-01-16T20:15:00", "BV": 0.19685151}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 18607.07483778, "T": "2018-01-16T20:20:00", "BV": 0.7252795}, {"O": 3.862e-05, "H": 3.944e-05, "L": 3.862e-05, "C": 3.943e-05, "V": 490.18087312, "T": "2018-01-16T20:25:00", "BV": 0.01924021}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 698.07752498, "T": "2018-01-16T20:30:00", "BV": 0.02752519}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.853e-05, "C": 3.929e-05, "V": 3081.62985123, "T": "2018-01-16T20:35:00", "BV": 0.12052083}, {"O": 3.89e-05, "H": 3.892e-05, "L": 3.89e-05, "C": 3.892e-05, "V": 853.4190775, "T": "2018-01-16T20:40:00", "BV": 0.03320997}, {"O": 3.937e-05, "H": 3.937e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 40.0, "T": "2018-01-16T20:45:00", "BV": 0.0015748}, {"O": 3.92e-05, "H": 3.92e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 1620.0, "T": "2018-01-16T20:50:00", "BV": 0.063504}, {"O": 3.92e-05, "H": 3.937e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 43391.18206878, "T": "2018-01-16T20:55:00", "BV": 1.68769695}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 1150.91759032, "T": "2018-01-16T21:00:00", "BV": 0.04503427}, {"O": 3.866e-05, "H": 3.866e-05, "L": 3.866e-05, "C": 3.866e-05, "V": 4730.2029309, "T": "2018-01-16T21:05:00", "BV": 0.18286963}, {"O": 3.904e-05, "H": 3.904e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 49155.28117932, "T": "2018-01-16T21:10:00", "BV": 1.89437536}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.829e-05, "C": 3.829e-05, "V": 392.52856295, "T": "2018-01-16T21:15:00", "BV": 0.01503182}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.815e-05, "C": 3.815e-05, "V": 7264.56214247, "T": "2018-01-16T21:20:00", "BV": 0.27731891}, {"O": 3.811e-05, "H": 3.812e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 65481.30914645, "T": "2018-01-16T21:25:00", "BV": 2.48902995}, {"O": 3.8e-05, "H": 3.812e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 8508.97833376, "T": "2018-01-16T21:30:00", "BV": 0.3236336}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 17664.63311979, "T": "2018-01-16T21:35:00", "BV": 0.67171581}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 6599.65386704, "T": "2018-01-16T21:40:00", "BV": 0.25078683}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.779e-05, "C": 3.793e-05, "V": 16886.47900466, "T": "2018-01-16T21:45:00", "BV": 0.63972938}, {"O": 3.799e-05, "H": 3.8e-05, "L": 3.764e-05, "C": 3.765e-05, "V": 8707.04279068, "T": "2018-01-16T21:50:00", "BV": 0.33040735}, {"O": 3.773e-05, "H": 3.819e-05, "L": 3.766e-05, "C": 3.766e-05, "V": 9724.5274583, "T": "2018-01-16T21:55:00", "BV": 0.37045476}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.76e-05, "C": 3.767e-05, "V": 15317.73433883, "T": "2018-01-16T22:00:00", "BV": 0.57874932}, {"O": 3.798e-05, "H": 3.798e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 2141.04290264, "T": "2018-01-16T22:05:00", "BV": 0.08058623}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.739e-05, "C": 3.75e-05, "V": 15265.24895728, "T": "2018-01-16T22:10:00", "BV": 0.57304528}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.708e-05, "C": 3.711e-05, "V": 23023.39761355, "T": "2018-01-16T22:15:00", "BV": 0.85614715}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.708e-05, "C": 3.72e-05, "V": 11444.65057613, "T": "2018-01-16T22:20:00", "BV": 0.42533655}, {"O": 3.725e-05, "H": 3.75e-05, "L": 3.708e-05, "C": 3.75e-05, "V": 4733.04523951, "T": "2018-01-16T22:25:00", "BV": 0.17594254}, {"O": 3.75e-05, "H": 3.8e-05, "L": 3.708e-05, "C": 3.75e-05, "V": 27539.22352236, "T": "2018-01-16T22:30:00", "BV": 1.02601273}, {"O": 3.73e-05, "H": 3.75e-05, "L": 3.73e-05, "C": 3.749e-05, "V": 28511.6401957, "T": "2018-01-16T22:35:00", "BV": 1.06847931}, {"O": 3.751e-05, "H": 3.801e-05, "L": 3.751e-05, "C": 3.801e-05, "V": 37742.64788278, "T": "2018-01-16T22:40:00", "BV": 1.43123928}, {"O": 3.801e-05, "H": 3.826e-05, "L": 3.708e-05, "C": 3.826e-05, "V": 10533.29898519, "T": "2018-01-16T22:45:00", "BV": 0.39975519}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.706e-05, "C": 3.71e-05, "V": 42637.95826912, "T": "2018-01-16T22:50:00", "BV": 1.58152766}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.701e-05, "C": 3.71e-05, "V": 13786.52679972, "T": "2018-01-16T22:55:00", "BV": 0.51067404}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.704e-05, "V": 28001.59549329, "T": "2018-01-16T23:00:00", "BV": 1.03689858}, {"O": 3.706e-05, "H": 3.758e-05, "L": 3.7e-05, "C": 3.758e-05, "V": 39320.20781084, "T": "2018-01-16T23:05:00", "BV": 1.4568409}, {"O": 3.701e-05, "H": 3.75e-05, "L": 3.684e-05, "C": 3.684e-05, "V": 34964.34941583, "T": "2018-01-16T23:10:00", "BV": 1.29577411}, {"O": 3.684e-05, "H": 3.755e-05, "L": 3.684e-05, "C": 3.755e-05, "V": 11986.80598141, "T": "2018-01-16T23:15:00", "BV": 0.44379262}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 1320.63825366, "T": "2018-01-16T23:20:00", "BV": 0.04958996}, {"O": 3.754e-05, "H": 3.754e-05, "L": 3.705e-05, "C": 3.749e-05, "V": 28586.63305282, "T": "2018-01-16T23:25:00", "BV": 1.06852728}, {"O": 3.749e-05, "H": 3.76e-05, "L": 3.749e-05, "C": 3.76e-05, "V": 5650.36596007, "T": "2018-01-16T23:30:00", "BV": 0.21221896}, {"O": 3.755e-05, "H": 3.837e-05, "L": 3.755e-05, "C": 3.837e-05, "V": 31067.78155882, "T": "2018-01-16T23:35:00", "BV": 1.18324527}, {"O": 3.83e-05, "H": 3.834e-05, "L": 3.83e-05, "C": 3.834e-05, "V": 7566.9135735, "T": "2018-01-16T23:40:00", "BV": 0.29002789}, {"O": 3.779e-05, "H": 3.834e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 1256.93112312, "T": "2018-01-16T23:45:00", "BV": 0.04811858}, {"O": 3.778e-05, "H": 3.828e-05, "L": 3.771e-05, "C": 3.828e-05, "V": 3348.39854722, "T": "2018-01-16T23:50:00", "BV": 0.12655786}, {"O": 3.828e-05, "H": 3.863e-05, "L": 3.79e-05, "C": 3.863e-05, "V": 21171.3262266, "T": "2018-01-16T23:55:00", "BV": 0.81634293}, {"O": 3.801e-05, "H": 3.802e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 6681.93214309, "T": "2018-01-17T00:00:00", "BV": 0.25399985}, {"O": 3.803e-05, "H": 3.859e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 6863.77311716, "T": "2018-01-17T00:05:00", "BV": 0.26133544}, {"O": 3.802e-05, "H": 3.812e-05, "L": 3.802e-05, "C": 3.811e-05, "V": 3762.19888624, "T": "2018-01-17T00:10:00", "BV": 0.14333488}, {"O": 3.812e-05, "H": 3.85e-05, "L": 3.812e-05, "C": 3.818e-05, "V": 2025.71108546, "T": "2018-01-17T00:15:00", "BV": 0.07761792}, {"O": 3.82e-05, "H": 3.889e-05, "L": 3.82e-05, "C": 3.865e-05, "V": 6257.49070527, "T": "2018-01-17T00:20:00", "BV": 0.24152965}, {"O": 3.865e-05, "H": 3.865e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 197.95043, "T": "2018-01-17T00:25:00", "BV": 0.00765078}, {"O": 3.889e-05, "H": 3.97e-05, "L": 3.889e-05, "C": 3.97e-05, "V": 25694.84418804, "T": "2018-01-17T00:30:00", "BV": 1.0120587}, {"O": 3.959e-05, "H": 4.005e-05, "L": 3.959e-05, "C": 4.005e-05, "V": 36140.93478109, "T": "2018-01-17T00:35:00", "BV": 1.43785319}, {"O": 3.975e-05, "H": 4.02e-05, "L": 3.97e-05, "C": 4.02e-05, "V": 22003.78607892, "T": "2018-01-17T00:40:00", "BV": 0.8821738}, {"O": 4.027e-05, "H": 4.03e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 1546.02368079, "T": "2018-01-17T00:45:00", "BV": 0.06226501}, {"O": 4.025e-05, "H": 4.025e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 22617.70473468, "T": "2018-01-17T00:50:00", "BV": 0.9038609}, {"O": 3.952e-05, "H": 3.952e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 11334.71779249, "T": "2018-01-17T00:55:00", "BV": 0.44407126}, {"O": 3.908e-05, "H": 3.924e-05, "L": 3.908e-05, "C": 3.924e-05, "V": 17283.49538416, "T": "2018-01-17T01:00:00", "BV": 0.67772581}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 1088.38918037, "T": "2018-01-17T01:05:00", "BV": 0.04312882}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.927e-05, "C": 3.93e-05, "V": 4597.24945585, "T": "2018-01-17T01:10:00", "BV": 0.18073547}, {"O": 3.93e-05, "H": 3.931e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 4184.37458069, "T": "2018-01-17T01:15:00", "BV": 0.16444604}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 15692.88695446, "T": "2018-01-17T01:20:00", "BV": 0.61673042}, {"O": 3.937e-05, "H": 3.988e-05, "L": 3.936e-05, "C": 3.988e-05, "V": 1486.68989611, "T": "2018-01-17T01:25:00", "BV": 0.05878178}, {"O": 3.988e-05, "H": 3.989e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 14996.85281562, "T": "2018-01-17T01:30:00", "BV": 0.59808243}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 200.0, "T": "2018-01-17T01:35:00", "BV": 0.007976}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.988e-05, "C": 3.988e-05, "V": 1313.71150732, "T": "2018-01-17T01:40:00", "BV": 0.05239081}, {"O": 3.98e-05, "H": 4e-05, "L": 3.98e-05, "C": 4e-05, "V": 1425.77342066, "T": "2018-01-17T01:45:00", "BV": 0.05694856}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 939.15215047, "T": "2018-01-17T01:50:00", "BV": 0.03756606}, {"O": 4e-05, "H": 4e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 774.60195833, "T": "2018-01-17T01:55:00", "BV": 0.03096492}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 81.0, "T": "2018-01-17T02:00:00", "BV": 0.00323109}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 6579.68401544, "T": "2018-01-17T02:10:00", "BV": 0.26240258}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 31.82842825, "T": "2018-01-17T02:15:00", "BV": 0.00125976}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.944e-05, "C": 3.944e-05, "V": 261.25041336, "T": "2018-01-17T02:20:00", "BV": 0.0103037}, {"O": 3.944e-05, "H": 3.944e-05, "L": 3.927e-05, "C": 3.927e-05, "V": 13478.84886443, "T": "2018-01-17T02:25:00", "BV": 0.53024463}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.908e-05, "C": 3.927e-05, "V": 1570.03605941, "T": "2018-01-17T02:30:00", "BV": 0.06156028}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 4119.12718839, "T": "2018-01-17T02:35:00", "BV": 0.16167574}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.925e-05, "C": 3.925e-05, "V": 1016.56050955, "T": "2018-01-17T02:40:00", "BV": 0.03989999}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.906e-05, "C": 3.906e-05, "V": 7123.56454983, "T": "2018-01-17T02:45:00", "BV": 0.27908686}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 71742.40022463, "T": "2018-01-17T02:50:00", "BV": 2.73827921}, {"O": 3.8e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.813e-05, "V": 6855.78922419, "T": "2018-01-17T02:55:00", "BV": 0.26140362}, {"O": 3.896e-05, "H": 3.907e-05, "L": 3.896e-05, "C": 3.907e-05, "V": 213.07416779, "T": "2018-01-17T03:00:00", "BV": 0.00830664}, {"O": 3.905e-05, "H": 3.905e-05, "L": 3.905e-05, "C": 3.905e-05, "V": 100.2, "T": "2018-01-17T03:05:00", "BV": 0.00391281}, {"O": 3.813e-05, "H": 3.892e-05, "L": 3.789e-05, "C": 3.789e-05, "V": 4409.49312811, "T": "2018-01-17T03:10:00", "BV": 0.1674138}, {"O": 3.789e-05, "H": 3.789e-05, "L": 3.713e-05, "C": 3.714e-05, "V": 14416.93709284, "T": "2018-01-17T03:15:00", "BV": 0.53836933}, {"O": 3.718e-05, "H": 3.769e-05, "L": 3.718e-05, "C": 3.767e-05, "V": 4288.8581384, "T": "2018-01-17T03:20:00", "BV": 0.16003751}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.713e-05, "C": 3.713e-05, "V": 28077.99756248, "T": "2018-01-17T03:25:00", "BV": 1.04347202}, {"O": 3.713e-05, "H": 3.713e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 67257.14994322, "T": "2018-01-17T03:30:00", "BV": 2.4953388}, {"O": 3.701e-05, "H": 3.705e-05, "L": 3.699e-05, "C": 3.701e-05, "V": 22152.67690418, "T": "2018-01-17T03:35:00", "BV": 0.81948947}, {"O": 3.722e-05, "H": 3.722e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 1135.14469753, "T": "2018-01-17T03:40:00", "BV": 0.04225008}, {"O": 3.714e-05, "H": 3.714e-05, "L": 3.699e-05, "C": 3.699e-05, "V": 1237.33266241, "T": "2018-01-17T03:45:00", "BV": 0.04580569}, {"O": 3.684e-05, "H": 3.684e-05, "L": 3.683e-05, "C": 3.684e-05, "V": 1349.66139206, "T": "2018-01-17T03:50:00", "BV": 0.0497208}, {"O": 3.708e-05, "H": 3.711e-05, "L": 3.708e-05, "C": 3.711e-05, "V": 6507.63905966, "T": "2018-01-17T03:55:00", "BV": 0.24149717}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.711e-05, "C": 3.712e-05, "V": 3206.91994573, "T": "2018-01-17T04:00:00", "BV": 0.11904025}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.69e-05, "C": 3.69e-05, "V": 1986.74407543, "T": "2018-01-17T04:05:00", "BV": 0.07363508}, {"O": 3.689e-05, "H": 3.689e-05, "L": 3.689e-05, "C": 3.689e-05, "V": 2025.07246453, "T": "2018-01-17T04:10:00", "BV": 0.07470491}, {"O": 3.689e-05, "H": 3.71e-05, "L": 3.689e-05, "C": 3.71e-05, "V": 854.15271023, "T": "2018-01-17T04:15:00", "BV": 0.03157069}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 270.33889211, "T": "2018-01-17T04:20:00", "BV": 0.01003497}, {"O": 3.712e-05, "H": 3.713e-05, "L": 3.712e-05, "C": 3.712e-05, "V": 4318.98535668, "T": "2018-01-17T04:25:00", "BV": 0.16035884}, {"O": 3.7e-05, "H": 3.752e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 8084.15060693, "T": "2018-01-17T04:30:00", "BV": 0.30303947}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.702e-05, "C": 3.748e-05, "V": 6160.89980649, "T": "2018-01-17T04:35:00", "BV": 0.23090359}, {"O": 3.752e-05, "H": 3.752e-05, "L": 3.704e-05, "C": 3.752e-05, "V": 3379.38954117, "T": "2018-01-17T04:40:00", "BV": 0.12656318}, {"O": 3.752e-05, "H": 3.789e-05, "L": 3.752e-05, "C": 3.789e-05, "V": 5104.68786957, "T": "2018-01-17T04:45:00", "BV": 0.19339534}, {"O": 3.785e-05, "H": 3.836e-05, "L": 3.785e-05, "C": 3.836e-05, "V": 2726.94203708, "T": "2018-01-17T04:50:00", "BV": 0.10381211}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 1661.12723857, "T": "2018-01-17T04:55:00", "BV": 0.06349617}, {"O": 3.82e-05, "H": 3.821e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 6929.44215736, "T": "2018-01-17T05:00:00", "BV": 0.26461525}, {"O": 3.786e-05, "H": 3.786e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 5986.89436774, "T": "2018-01-17T05:05:00", "BV": 0.22663135}, {"O": 3.785e-05, "H": 3.786e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 2270.0, "T": "2018-01-17T05:10:00", "BV": 0.08592608}, {"O": 3.785e-05, "H": 3.829e-05, "L": 3.733e-05, "C": 3.829e-05, "V": 2208.20277821, "T": "2018-01-17T05:15:00", "BV": 0.08337411}, {"O": 3.736e-05, "H": 3.741e-05, "L": 3.736e-05, "C": 3.741e-05, "V": 1332.79807705, "T": "2018-01-17T05:20:00", "BV": 0.0498451}, {"O": 3.722e-05, "H": 3.741e-05, "L": 3.711e-05, "C": 3.741e-05, "V": 3750.1198927, "T": "2018-01-17T05:25:00", "BV": 0.13926677}, {"O": 3.728e-05, "H": 3.742e-05, "L": 3.728e-05, "C": 3.742e-05, "V": 368.56178785, "T": "2018-01-17T05:30:00", "BV": 0.01378206}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.749e-05, "C": 3.791e-05, "V": 4905.19369035, "T": "2018-01-17T05:35:00", "BV": 0.18461441}, {"O": 3.804e-05, "H": 3.804e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 98.632326, "T": "2018-01-17T05:40:00", "BV": 0.00374901}, {"O": 3.791e-05, "H": 3.791e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 227.08449376, "T": "2018-01-17T05:45:00", "BV": 0.00860174}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.799e-05, "C": 3.799e-05, "V": 49.342105, "T": "2018-01-17T05:50:00", "BV": 0.0018745}, {"O": 3.805e-05, "H": 3.815e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 3506.60610226, "T": "2018-01-17T05:55:00", "BV": 0.1334345}, {"O": 3.781e-05, "H": 3.782e-05, "L": 3.781e-05, "C": 3.782e-05, "V": 3921.54709948, "T": "2018-01-17T06:00:00", "BV": 0.14828639}, {"O": 3.781e-05, "H": 3.782e-05, "L": 3.743e-05, "C": 3.782e-05, "V": 2810.16882732, "T": "2018-01-17T06:05:00", "BV": 0.10624223}, {"O": 3.744e-05, "H": 3.819e-05, "L": 3.744e-05, "C": 3.819e-05, "V": 2460.86607919, "T": "2018-01-17T06:10:00", "BV": 0.09324913}, {"O": 3.8e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 1260.05321815, "T": "2018-01-17T06:15:00", "BV": 0.04811975}, {"O": 3.819e-05, "H": 3.819e-05, "L": 3.8e-05, "C": 3.819e-05, "V": 8708.18897764, "T": "2018-01-17T06:20:00", "BV": 0.33118475}, {"O": 3.8e-05, "H": 3.817e-05, "L": 3.8e-05, "C": 3.817e-05, "V": 268.8256106, "T": "2018-01-17T06:25:00", "BV": 0.01024001}, {"O": 3.819e-05, "H": 3.899e-05, "L": 3.819e-05, "C": 3.819e-05, "V": 10880.20306031, "T": "2018-01-17T06:30:00", "BV": 0.41919656}, {"O": 3.898e-05, "H": 3.898e-05, "L": 3.884e-05, "C": 3.892e-05, "V": 528.91233131, "T": "2018-01-17T06:35:00", "BV": 0.02058621}, {"O": 3.816e-05, "H": 3.892e-05, "L": 3.801e-05, "C": 3.892e-05, "V": 1462.71232302, "T": "2018-01-17T06:40:00", "BV": 0.05654717}, {"O": 3.879e-05, "H": 3.892e-05, "L": 3.879e-05, "C": 3.89e-05, "V": 5335.23541564, "T": "2018-01-17T06:45:00", "BV": 0.20727106}, {"O": 3.879e-05, "H": 3.879e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 974.6584657, "T": "2018-01-17T06:50:00", "BV": 0.03703704}, {"O": 3.8e-05, "H": 3.878e-05, "L": 3.8e-05, "C": 3.878e-05, "V": 6163.6625494, "T": "2018-01-17T06:55:00", "BV": 0.23712621}, {"O": 3.806e-05, "H": 3.878e-05, "L": 3.806e-05, "C": 3.878e-05, "V": 694.24172306, "T": "2018-01-17T07:00:00", "BV": 0.02685678}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 1995.0, "T": "2018-01-17T07:05:00", "BV": 0.0768075}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.82e-05, "C": 3.834e-05, "V": 3280.8464543, "T": "2018-01-17T07:10:00", "BV": 0.12597045}, {"O": 3.875e-05, "H": 3.9e-05, "L": 3.875e-05, "C": 3.9e-05, "V": 20695.55187659, "T": "2018-01-17T07:15:00", "BV": 0.80688726}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 2897.55160841, "T": "2018-01-17T07:20:00", "BV": 0.11297552}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 586.86888152, "T": "2018-01-17T07:25:00", "BV": 0.02288714}, {"O": 3.899e-05, "H": 3.899e-05, "L": 3.899e-05, "C": 3.899e-05, "V": 3772.0, "T": "2018-01-17T07:30:00", "BV": 0.14707028}, {"O": 3.9e-05, "H": 3.999e-05, "L": 3.9e-05, "C": 3.999e-05, "V": 3522.1442164, "T": "2018-01-17T07:35:00", "BV": 0.14003372}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.916e-05, "C": 3.917e-05, "V": 3110.18205056, "T": "2018-01-17T07:40:00", "BV": 0.12372325}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.924e-05, "C": 3.987e-05, "V": 8937.59503801, "T": "2018-01-17T07:45:00", "BV": 0.35526103}, {"O": 3.987e-05, "H": 3.99e-05, "L": 3.986e-05, "C": 3.99e-05, "V": 6136.74095945, "T": "2018-01-17T07:50:00", "BV": 0.24479904}, {"O": 3.989e-05, "H": 3.99e-05, "L": 3.931e-05, "C": 3.99e-05, "V": 2423.27035695, "T": "2018-01-17T07:55:00", "BV": 0.09623003}, {"O": 3.924e-05, "H": 3.984e-05, "L": 3.912e-05, "C": 3.975e-05, "V": 20923.78515811, "T": "2018-01-17T08:00:00", "BV": 0.81909471}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.913e-05, "C": 3.917e-05, "V": 1510.341254, "T": "2018-01-17T08:05:00", "BV": 0.05924183}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 28076.99038218, "T": "2018-01-17T08:10:00", "BV": 1.09896118}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 8815.20860446, "T": "2018-01-17T08:15:00", "BV": 0.34476278}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.821e-05, "C": 3.821e-05, "V": 49896.52543276, "T": "2018-01-17T08:20:00", "BV": 1.94562519}, {"O": 3.821e-05, "H": 3.923e-05, "L": 3.81e-05, "C": 3.828e-05, "V": 1055.7250055, "T": "2018-01-17T08:25:00", "BV": 0.0410771}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.91e-05, "C": 3.91e-05, "V": 597.78476802, "T": "2018-01-17T08:35:00", "BV": 0.02337338}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.844e-05, "C": 3.844e-05, "V": 5121.5455173, "T": "2018-01-17T08:40:00", "BV": 0.19908458}, {"O": 3.911e-05, "H": 3.911e-05, "L": 3.851e-05, "C": 3.851e-05, "V": 197.76242851, "T": "2018-01-17T08:45:00", "BV": 0.00767583}, {"O": 3.901e-05, "H": 3.901e-05, "L": 3.852e-05, "C": 3.852e-05, "V": 563.71345162, "T": "2018-01-17T08:55:00", "BV": 0.0219833}, {"O": 3.852e-05, "H": 3.862e-05, "L": 3.852e-05, "C": 3.862e-05, "V": 3321.15885551, "T": "2018-01-17T09:00:00", "BV": 0.12820182}, {"O": 3.874e-05, "H": 3.901e-05, "L": 3.864e-05, "C": 3.901e-05, "V": 5095.26580271, "T": "2018-01-17T09:05:00", "BV": 0.19787136}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 988.89075206, "T": "2018-01-17T09:10:00", "BV": 0.03837885}, {"O": 3.881e-05, "H": 3.892e-05, "L": 3.881e-05, "C": 3.892e-05, "V": 151.15076097, "T": "2018-01-17T09:15:00", "BV": 0.00586861}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 304.36525236, "T": "2018-01-17T09:20:00", "BV": 0.01185197}, {"O": 3.895e-05, "H": 3.92e-05, "L": 3.895e-05, "C": 3.92e-05, "V": 1678.90605242, "T": "2018-01-17T09:25:00", "BV": 0.06568684}, {"O": 3.922e-05, "H": 3.986e-05, "L": 3.922e-05, "C": 3.982e-05, "V": 19745.25604473, "T": "2018-01-17T09:30:00", "BV": 0.78593203}, {"O": 3.983e-05, "H": 3.987e-05, "L": 3.9e-05, "C": 3.987e-05, "V": 52635.08142313, "T": "2018-01-17T09:35:00", "BV": 2.09632036}, {"O": 3.987e-05, "H": 3.994e-05, "L": 3.987e-05, "C": 3.994e-05, "V": 17115.18650967, "T": "2018-01-17T09:40:00", "BV": 0.68289604}, {"O": 3.99e-05, "H": 3.994e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 13371.19534511, "T": "2018-01-17T09:45:00", "BV": 0.53361333}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.917e-05, "C": 3.919e-05, "V": 7085.13906519, "T": "2018-01-17T09:50:00", "BV": 0.27772607}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.917e-05, "C": 3.917e-05, "V": 587.82119427, "T": "2018-01-17T09:55:00", "BV": 0.0233703}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 552.74944105, "T": "2018-01-17T10:00:00", "BV": 0.02157931}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.896e-05, "C": 3.9e-05, "V": 5179.0159951, "T": "2018-01-17T10:05:00", "BV": 0.2018448}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 1188.00122582, "T": "2018-01-17T10:10:00", "BV": 0.04628451}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.896e-05, "C": 3.896e-05, "V": 2390.74771971, "T": "2018-01-17T10:15:00", "BV": 0.09314351}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 4789.43361726, "T": "2018-01-17T10:20:00", "BV": 0.18658844}, {"O": 3.895e-05, "H": 3.917e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 21768.82848486, "T": "2018-01-17T10:25:00", "BV": 0.8492939}, {"O": 3.895e-05, "H": 3.917e-05, "L": 3.895e-05, "C": 3.917e-05, "V": 331.28934087, "T": "2018-01-17T10:30:00", "BV": 0.01291555}, {"O": 3.917e-05, "H": 3.984e-05, "L": 3.917e-05, "C": 3.917e-05, "V": 1841.3312798, "T": "2018-01-17T10:35:00", "BV": 0.07309752}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.911e-05, "C": 3.912e-05, "V": 406.08848341, "T": "2018-01-17T10:40:00", "BV": 0.01590349}, {"O": 3.912e-05, "H": 3.912e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 7240.49664256, "T": "2018-01-17T10:45:00", "BV": 0.28306736}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 302.6472106, "T": "2018-01-17T10:50:00", "BV": 0.0117881}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 8698.42439108, "T": "2018-01-17T10:55:00", "BV": 0.3385828}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 12383.30121515, "T": "2018-01-17T11:00:00", "BV": 0.47689094}, {"O": 3.801e-05, "H": 3.802e-05, "L": 3.8e-05, "C": 3.802e-05, "V": 11034.64926851, "T": "2018-01-17T11:05:00", "BV": 0.41942161}, {"O": 3.802e-05, "H": 3.85e-05, "L": 3.802e-05, "C": 3.806e-05, "V": 3071.1237373, "T": "2018-01-17T11:10:00", "BV": 0.11707592}, {"O": 3.805e-05, "H": 3.806e-05, "L": 3.805e-05, "C": 3.806e-05, "V": 2631.4613763, "T": "2018-01-17T11:15:00", "BV": 0.10013921}, {"O": 3.851e-05, "H": 3.887e-05, "L": 3.851e-05, "C": 3.884e-05, "V": 4866.30702507, "T": "2018-01-17T11:20:00", "BV": 0.18877816}, {"O": 3.883e-05, "H": 3.889e-05, "L": 3.88e-05, "C": 3.889e-05, "V": 10568.55289194, "T": "2018-01-17T11:25:00", "BV": 0.41065978}, {"O": 3.889e-05, "H": 3.899e-05, "L": 3.889e-05, "C": 3.899e-05, "V": 4289.78048745, "T": "2018-01-17T11:30:00", "BV": 0.16700335}, {"O": 3.911e-05, "H": 3.973e-05, "L": 3.911e-05, "C": 3.972e-05, "V": 3090.81770043, "T": "2018-01-17T11:35:00", "BV": 0.12275181}, {"O": 3.972e-05, "H": 3.972e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 600.99272738, "T": "2018-01-17T11:40:00", "BV": 0.02362242}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.805e-05, "C": 3.824e-05, "V": 1895.0215233, "T": "2018-01-17T11:45:00", "BV": 0.07322772}, {"O": 3.82e-05, "H": 3.913e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 4196.47497322, "T": "2018-01-17T11:50:00", "BV": 0.16103412}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.808e-05, "C": 3.82e-05, "V": 261.07682805, "T": "2018-01-17T11:55:00", "BV": 0.00996999}, {"O": 3.849e-05, "H": 3.849e-05, "L": 3.848e-05, "C": 3.848e-05, "V": 2125.34635055, "T": "2018-01-17T12:00:00", "BV": 0.08180427}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 9391.02314659, "T": "2018-01-17T12:05:00", "BV": 0.35909998}, {"O": 3.809e-05, "H": 3.809e-05, "L": 3.757e-05, "C": 3.766e-05, "V": 16033.33380879, "T": "2018-01-17T12:10:00", "BV": 0.60537679}, {"O": 3.762e-05, "H": 3.815e-05, "L": 3.762e-05, "C": 3.762e-05, "V": 5202.63422328, "T": "2018-01-17T12:15:00", "BV": 0.19604107}, {"O": 3.761e-05, "H": 3.764e-05, "L": 3.758e-05, "C": 3.764e-05, "V": 2124.65085347, "T": "2018-01-17T12:20:00", "BV": 0.07985724}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.758e-05, "C": 3.76e-05, "V": 789.15471043, "T": "2018-01-17T12:25:00", "BV": 0.02973474}, {"O": 3.756e-05, "H": 3.759e-05, "L": 3.751e-05, "C": 3.753e-05, "V": 23985.05119692, "T": "2018-01-17T12:30:00", "BV": 0.90061439}, {"O": 3.789e-05, "H": 3.794e-05, "L": 3.789e-05, "C": 3.794e-05, "V": 129.028296, "T": "2018-01-17T12:35:00", "BV": 0.00489388}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.785e-05, "C": 3.785e-05, "V": 10000.0, "T": "2018-01-17T12:40:00", "BV": 0.3785}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.758e-05, "C": 3.766e-05, "V": 2766.11333643, "T": "2018-01-17T12:45:00", "BV": 0.10417777}, {"O": 3.764e-05, "H": 3.794e-05, "L": 3.764e-05, "C": 3.788e-05, "V": 4785.66028508, "T": "2018-01-17T12:50:00", "BV": 0.18130223}, {"O": 3.786e-05, "H": 3.787e-05, "L": 3.758e-05, "C": 3.784e-05, "V": 4322.21403945, "T": "2018-01-17T12:55:00", "BV": 0.16345923}, {"O": 3.776e-05, "H": 3.776e-05, "L": 3.776e-05, "C": 3.776e-05, "V": 33.01931683, "T": "2018-01-17T13:00:00", "BV": 0.0012468}, {"O": 3.776e-05, "H": 3.776e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 32866.84016915, "T": "2018-01-17T13:05:00", "BV": 1.23381379}, {"O": 3.751e-05, "H": 3.751e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 8012.5295305, "T": "2018-01-17T13:10:00", "BV": 0.30048951}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.742e-05, "C": 3.742e-05, "V": 1811.73861575, "T": "2018-01-17T13:15:00", "BV": 0.06786331}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.742e-05, "C": 3.742e-05, "V": 12726.60720024, "T": "2018-01-17T13:20:00", "BV": 0.47642113}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 17100.28760014, "T": "2018-01-17T13:25:00", "BV": 0.63759224}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.702e-05, "C": 3.71e-05, "V": 3526.84803426, "T": "2018-01-17T13:30:00", "BV": 0.13161064}, {"O": 3.703e-05, "H": 3.742e-05, "L": 3.703e-05, "C": 3.742e-05, "V": 2148.99082217, "T": "2018-01-17T13:35:00", "BV": 0.08039051}, {"O": 3.742e-05, "H": 3.742e-05, "L": 3.742e-05, "C": 3.742e-05, "V": 1362.57707755, "T": "2018-01-17T13:40:00", "BV": 0.05098762}, {"O": 3.741e-05, "H": 3.828e-05, "L": 3.74e-05, "C": 3.822e-05, "V": 29879.42964429, "T": "2018-01-17T13:45:00", "BV": 1.12225737}, {"O": 3.828e-05, "H": 3.854e-05, "L": 3.828e-05, "C": 3.854e-05, "V": 2226.82133247, "T": "2018-01-17T13:50:00", "BV": 0.08554946}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.835e-05, "C": 3.835e-05, "V": 534.05361798, "T": "2018-01-17T13:55:00", "BV": 0.02051137}, {"O": 3.835e-05, "H": 3.835e-05, "L": 3.706e-05, "C": 3.706e-05, "V": 20696.73344363, "T": "2018-01-17T14:00:00", "BV": 0.77026144}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.711e-05, "C": 3.713e-05, "V": 5402.00292577, "T": "2018-01-17T14:05:00", "BV": 0.20074892}, {"O": 3.726e-05, "H": 3.727e-05, "L": 3.725e-05, "C": 3.727e-05, "V": 4919.19571693, "T": "2018-01-17T14:10:00", "BV": 0.18328104}, {"O": 3.741e-05, "H": 3.743e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 1829.33296742, "T": "2018-01-17T14:15:00", "BV": 0.06843733}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 425.5492434, "T": "2018-01-17T14:20:00", "BV": 0.01591978}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.61e-05, "C": 3.64e-05, "V": 95082.79220381, "T": "2018-01-17T14:25:00", "BV": 3.49399903}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 30270.91085727, "T": "2018-01-17T14:30:00", "BV": 1.09037522}, {"O": 3.6e-05, "H": 3.639e-05, "L": 3.6e-05, "C": 3.639e-05, "V": 18541.07474481, "T": "2018-01-17T14:35:00", "BV": 0.66898161}, {"O": 3.61e-05, "H": 3.64e-05, "L": 3.607e-05, "C": 3.64e-05, "V": 4379.42307094, "T": "2018-01-17T14:40:00", "BV": 0.15826399}, {"O": 3.609e-05, "H": 3.64e-05, "L": 3.609e-05, "C": 3.637e-05, "V": 7507.49094298, "T": "2018-01-17T14:45:00", "BV": 0.27273781}, {"O": 3.638e-05, "H": 3.638e-05, "L": 3.621e-05, "C": 3.638e-05, "V": 1462.91560305, "T": "2018-01-17T14:50:00", "BV": 0.05321235}, {"O": 3.639e-05, "H": 3.64e-05, "L": 3.638e-05, "C": 3.638e-05, "V": 3768.97973603, "T": "2018-01-17T14:55:00", "BV": 0.13712001}, {"O": 3.637e-05, "H": 3.638e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 31816.58099348, "T": "2018-01-17T15:00:00", "BV": 1.15049155}, {"O": 3.637e-05, "H": 3.643e-05, "L": 3.602e-05, "C": 3.643e-05, "V": 8335.491335, "T": "2018-01-17T15:05:00", "BV": 0.30331618}, {"O": 3.603e-05, "H": 3.763e-05, "L": 3.601e-05, "C": 3.602e-05, "V": 9441.15525054, "T": "2018-01-17T15:10:00", "BV": 0.34131847}, {"O": 3.602e-05, "H": 3.603e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 4493.17337268, "T": "2018-01-17T15:15:00", "BV": 0.16184809}, {"O": 3.617e-05, "H": 3.69e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 6151.06444007, "T": "2018-01-17T15:20:00", "BV": 0.22524484}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 2444.24694461, "T": "2018-01-17T15:25:00", "BV": 0.08810425}, {"O": 3.605e-05, "H": 3.622e-05, "L": 3.605e-05, "C": 3.605e-05, "V": 983.22494263, "T": "2018-01-17T15:30:00", "BV": 0.03547929}, {"O": 3.605e-05, "H": 3.605e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 2231.88699817, "T": "2018-01-17T15:35:00", "BV": 0.08043701}, {"O": 3.604e-05, "H": 3.795e-05, "L": 3.604e-05, "C": 3.759e-05, "V": 9539.22582308, "T": "2018-01-17T15:40:00", "BV": 0.35862912}, {"O": 3.664e-05, "H": 3.664e-05, "L": 3.604e-05, "C": 3.604e-05, "V": 8027.57284025, "T": "2018-01-17T15:45:00", "BV": 0.28962991}, {"O": 3.602e-05, "H": 3.629e-05, "L": 3.602e-05, "C": 3.627e-05, "V": 5678.30329055, "T": "2018-01-17T15:50:00", "BV": 0.20584757}, {"O": 3.628e-05, "H": 3.727e-05, "L": 3.602e-05, "C": 3.602e-05, "V": 11356.65482134, "T": "2018-01-17T15:55:00", "BV": 0.41526239}, {"O": 3.602e-05, "H": 3.621e-05, "L": 3.602e-05, "C": 3.621e-05, "V": 6734.96078458, "T": "2018-01-17T16:00:00", "BV": 0.24352604}, {"O": 3.603e-05, "H": 3.604e-05, "L": 3.6e-05, "C": 3.602e-05, "V": 16858.89444194, "T": "2018-01-17T16:05:00", "BV": 0.60707831}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 8070.6049332, "T": "2018-01-17T16:10:00", "BV": 0.29059054}, {"O": 3.623e-05, "H": 3.636e-05, "L": 3.6e-05, "C": 3.623e-05, "V": 3843.78441498, "T": "2018-01-17T16:15:00", "BV": 0.13920398}, {"O": 3.623e-05, "H": 3.634e-05, "L": 3.623e-05, "C": 3.634e-05, "V": 1276.78847474, "T": "2018-01-17T16:20:00", "BV": 0.04634592}, {"O": 3.633e-05, "H": 3.633e-05, "L": 3.633e-05, "C": 3.633e-05, "V": 3000.0, "T": "2018-01-17T16:25:00", "BV": 0.10899}, {"O": 3.636e-05, "H": 3.638e-05, "L": 3.636e-05, "C": 3.638e-05, "V": 9980.37947898, "T": "2018-01-17T16:30:00", "BV": 0.36289423}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.621e-05, "C": 3.621e-05, "V": 4621.70369915, "T": "2018-01-17T16:35:00", "BV": 0.16781}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.601e-05, "C": 3.607e-05, "V": 3454.94152233, "T": "2018-01-17T16:40:00", "BV": 0.12493915}, {"O": 3.601e-05, "H": 3.662e-05, "L": 3.601e-05, "C": 3.654e-05, "V": 4289.86404681, "T": "2018-01-17T16:45:00", "BV": 0.15568332}, {"O": 3.653e-05, "H": 3.657e-05, "L": 3.653e-05, "C": 3.657e-05, "V": 5791.33116098, "T": "2018-01-17T16:50:00", "BV": 0.21158574}, {"O": 3.657e-05, "H": 3.725e-05, "L": 3.643e-05, "C": 3.725e-05, "V": 5072.18528993, "T": "2018-01-17T16:55:00", "BV": 0.18775949}, {"O": 3.685e-05, "H": 3.8e-05, "L": 3.684e-05, "C": 3.706e-05, "V": 53849.95753189, "T": "2018-01-17T17:00:00", "BV": 2.01565725}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.655e-05, "C": 3.705e-05, "V": 754.19275425, "T": "2018-01-17T17:05:00", "BV": 0.02845691}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.659e-05, "C": 3.7e-05, "V": 2146.70023803, "T": "2018-01-17T17:10:00", "BV": 0.0793287}, {"O": 3.661e-05, "H": 3.7e-05, "L": 3.661e-05, "C": 3.699e-05, "V": 4579.50293201, "T": "2018-01-17T17:15:00", "BV": 0.16905009}, {"O": 3.7e-05, "H": 3.749e-05, "L": 3.7e-05, "C": 3.749e-05, "V": 2163.80215262, "T": "2018-01-17T17:20:00", "BV": 0.08034682}, {"O": 3.744e-05, "H": 3.778e-05, "L": 3.744e-05, "C": 3.778e-05, "V": 2320.60506102, "T": "2018-01-17T17:25:00", "BV": 0.08735558}, {"O": 3.728e-05, "H": 3.776e-05, "L": 3.728e-05, "C": 3.746e-05, "V": 2429.81466559, "T": "2018-01-17T17:30:00", "BV": 0.09162254}, {"O": 3.746e-05, "H": 3.746e-05, "L": 3.728e-05, "C": 3.729e-05, "V": 1718.25813866, "T": "2018-01-17T17:35:00", "BV": 0.06419447}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 1507.40785636, "T": "2018-01-17T17:40:00", "BV": 0.05628015}, {"O": 3.729e-05, "H": 3.76e-05, "L": 3.729e-05, "C": 3.76e-05, "V": 3215.12726295, "T": "2018-01-17T17:45:00", "BV": 0.12057866}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 10825.45028496, "T": "2018-01-17T17:50:00", "BV": 0.40703765}, {"O": 3.77e-05, "H": 3.778e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 691.41973251, "T": "2018-01-17T17:55:00", "BV": 0.02606699}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 944.35481582, "T": "2018-01-17T18:00:00", "BV": 0.03562408}, {"O": 3.777e-05, "H": 3.8e-05, "L": 3.76e-05, "C": 3.771e-05, "V": 14561.80830275, "T": "2018-01-17T18:05:00", "BV": 0.55171217}, {"O": 3.771e-05, "H": 3.775e-05, "L": 3.77e-05, "C": 3.775e-05, "V": 1106.37712906, "T": "2018-01-17T18:10:00", "BV": 0.04172954}, {"O": 3.775e-05, "H": 3.794e-05, "L": 3.77e-05, "C": 3.794e-05, "V": 1043.92369449, "T": "2018-01-17T18:15:00", "BV": 0.03941443}, {"O": 3.779e-05, "H": 3.779e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 2120.9625607, "T": "2018-01-17T18:20:00", "BV": 0.0799503}, {"O": 3.77e-05, "H": 3.794e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 12812.91491396, "T": "2018-01-17T18:25:00", "BV": 0.48453484}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 2204.81976846, "T": "2018-01-17T18:30:00", "BV": 0.08221771}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 933.58486956, "T": "2018-01-17T18:40:00", "BV": 0.03507216}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.729e-05, "C": 3.729e-05, "V": 489.34439571, "T": "2018-01-17T18:45:00", "BV": 0.01824764}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 1497.68598813, "T": "2018-01-17T18:50:00", "BV": 0.0558368}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 569.79860575, "T": "2018-01-17T18:55:00", "BV": 0.02124209}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 196.74093407, "T": "2018-01-17T19:00:00", "BV": 0.00733717}, {"O": 3.728e-05, "H": 3.749e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 1999.57905766, "T": "2018-01-17T19:05:00", "BV": 0.07455106}, {"O": 3.728e-05, "H": 3.728e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 82.52158926, "T": "2018-01-17T19:10:00", "BV": 0.0030764}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.764e-05, "C": 3.764e-05, "V": 2387.42558264, "T": "2018-01-17T19:15:00", "BV": 0.08986268}, {"O": 3.764e-05, "H": 3.764e-05, "L": 3.728e-05, "C": 3.728e-05, "V": 7606.29122936, "T": "2018-01-17T19:20:00", "BV": 0.28366639}, {"O": 3.728e-05, "H": 3.73e-05, "L": 3.728e-05, "C": 3.73e-05, "V": 1018.3048004, "T": "2018-01-17T19:25:00", "BV": 0.03798106}, {"O": 3.727e-05, "H": 3.764e-05, "L": 3.701e-05, "C": 3.703e-05, "V": 10454.80965008, "T": "2018-01-17T19:30:00", "BV": 0.38770652}, {"O": 3.763e-05, "H": 3.763e-05, "L": 3.705e-05, "C": 3.705e-05, "V": 1332.86499198, "T": "2018-01-17T19:35:00", "BV": 0.04984224}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.701e-05, "C": 3.705e-05, "V": 13607.60645242, "T": "2018-01-17T19:40:00", "BV": 0.50412875}, {"O": 3.749e-05, "H": 3.763e-05, "L": 3.748e-05, "C": 3.748e-05, "V": 867.12800747, "T": "2018-01-17T19:45:00", "BV": 0.0325776}, {"O": 3.748e-05, "H": 3.76e-05, "L": 3.748e-05, "C": 3.758e-05, "V": 2649.46804005, "T": "2018-01-17T19:50:00", "BV": 0.09950306}, {"O": 3.758e-05, "H": 3.758e-05, "L": 3.746e-05, "C": 3.746e-05, "V": 1106.58501708, "T": "2018-01-17T19:55:00", "BV": 0.04157687}, {"O": 3.746e-05, "H": 3.765e-05, "L": 3.746e-05, "C": 3.747e-05, "V": 424.41892059, "T": "2018-01-17T20:00:00", "BV": 0.01590712}, {"O": 3.765e-05, "H": 3.785e-05, "L": 3.747e-05, "C": 3.785e-05, "V": 6945.98563036, "T": "2018-01-17T20:05:00", "BV": 0.26210653}, {"O": 3.784e-05, "H": 3.784e-05, "L": 3.784e-05, "C": 3.784e-05, "V": 588.289859, "T": "2018-01-17T20:10:00", "BV": 0.02226088}, {"O": 3.751e-05, "H": 3.785e-05, "L": 3.748e-05, "C": 3.785e-05, "V": 6598.72035746, "T": "2018-01-17T20:15:00", "BV": 0.24752939}, {"O": 3.784e-05, "H": 3.785e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 2321.02723496, "T": "2018-01-17T20:20:00", "BV": 0.08763658}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 1154.69502838, "T": "2018-01-17T20:25:00", "BV": 0.04330106}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 2926.91709269, "T": "2018-01-17T20:30:00", "BV": 0.10975939}, {"O": 3.784e-05, "H": 3.785e-05, "L": 3.784e-05, "C": 3.785e-05, "V": 1627.87765522, "T": "2018-01-17T20:35:00", "BV": 0.06160015}, {"O": 3.751e-05, "H": 3.784e-05, "L": 3.751e-05, "C": 3.784e-05, "V": 3057.92415475, "T": "2018-01-17T20:40:00", "BV": 0.11568916}, {"O": 3.785e-05, "H": 3.785e-05, "L": 3.784e-05, "C": 3.785e-05, "V": 5215.94257661, "T": "2018-01-17T20:45:00", "BV": 0.1974232}, {"O": 3.785e-05, "H": 3.8e-05, "L": 3.784e-05, "C": 3.8e-05, "V": 5794.32762196, "T": "2018-01-17T20:50:00", "BV": 0.21935238}, {"O": 3.8e-05, "H": 3.83e-05, "L": 3.8e-05, "C": 3.825e-05, "V": 4492.53342344, "T": "2018-01-17T20:55:00", "BV": 0.1716444}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.8e-05, "C": 3.825e-05, "V": 3263.51779192, "T": "2018-01-17T21:00:00", "BV": 0.12413119}, {"O": 3.82e-05, "H": 3.825e-05, "L": 3.79e-05, "C": 3.825e-05, "V": 4072.48782465, "T": "2018-01-17T21:05:00", "BV": 0.15469966}, {"O": 3.83e-05, "H": 3.845e-05, "L": 3.83e-05, "C": 3.845e-05, "V": 4137.95168123, "T": "2018-01-17T21:10:00", "BV": 0.15900348}, {"O": 3.859e-05, "H": 3.889e-05, "L": 3.859e-05, "C": 3.889e-05, "V": 5097.73974978, "T": "2018-01-17T21:15:00", "BV": 0.19701516}, {"O": 3.889e-05, "H": 3.899e-05, "L": 3.889e-05, "C": 3.899e-05, "V": 259.66979804, "T": "2018-01-17T21:20:00", "BV": 0.01011015}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 960.83483119, "T": "2018-01-17T21:25:00", "BV": 0.03746686}, {"O": 3.898e-05, "H": 3.903e-05, "L": 3.88e-05, "C": 3.902e-05, "V": 12736.96986315, "T": "2018-01-17T21:30:00", "BV": 0.49667263}, {"O": 3.902e-05, "H": 3.909e-05, "L": 3.89e-05, "C": 3.909e-05, "V": 17883.59526867, "T": "2018-01-17T21:35:00", "BV": 0.69886373}, {"O": 3.909e-05, "H": 3.92e-05, "L": 3.909e-05, "C": 3.92e-05, "V": 28168.62092365, "T": "2018-01-17T21:40:00", "BV": 1.10393647}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.911e-05, "C": 3.911e-05, "V": 5016.87087188, "T": "2018-01-17T21:45:00", "BV": 0.19626477}, {"O": 3.91e-05, "H": 3.921e-05, "L": 3.908e-05, "C": 3.921e-05, "V": 8574.78358978, "T": "2018-01-17T21:50:00", "BV": 0.33564286}, {"O": 3.88e-05, "H": 3.915e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 10860.60071979, "T": "2018-01-17T21:55:00", "BV": 0.4202782}, {"O": 3.835e-05, "H": 3.892e-05, "L": 3.82e-05, "C": 3.886e-05, "V": 4317.46949326, "T": "2018-01-17T22:00:00", "BV": 0.16541282}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 28.54777621, "T": "2018-01-17T22:05:00", "BV": 0.00110936}, {"O": 3.89e-05, "H": 3.89e-05, "L": 3.89e-05, "C": 3.89e-05, "V": 8575.904881, "T": "2018-01-17T22:10:00", "BV": 0.33360267}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 7451.12784128, "T": "2018-01-17T22:15:00", "BV": 0.28778259}, {"O": 3.86e-05, "H": 3.957e-05, "L": 3.86e-05, "C": 3.878e-05, "V": 28034.6748937, "T": "2018-01-17T22:20:00", "BV": 1.10182807}, {"O": 3.932e-05, "H": 3.958e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 7395.54312746, "T": "2018-01-17T22:25:00", "BV": 0.29194268}, {"O": 3.932e-05, "H": 3.958e-05, "L": 3.932e-05, "C": 3.958e-05, "V": 7444.22108408, "T": "2018-01-17T22:30:00", "BV": 0.2942994}, {"O": 3.957e-05, "H": 3.965e-05, "L": 3.957e-05, "C": 3.965e-05, "V": 14540.87495779, "T": "2018-01-17T22:35:00", "BV": 0.5759005}, {"O": 3.965e-05, "H": 3.965e-05, "L": 3.869e-05, "C": 3.901e-05, "V": 15988.0985129, "T": "2018-01-17T22:40:00", "BV": 0.6233221}, {"O": 3.963e-05, "H": 3.964e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 2360.4510529, "T": "2018-01-17T22:45:00", "BV": 0.09355277}, {"O": 3.963e-05, "H": 3.986e-05, "L": 3.963e-05, "C": 3.963e-05, "V": 14933.16908573, "T": "2018-01-17T22:50:00", "BV": 0.59264274}, {"O": 3.985e-05, "H": 4.06e-05, "L": 3.985e-05, "C": 4.002e-05, "V": 105881.29173088, "T": "2018-01-17T22:55:00", "BV": 4.23141909}, {"O": 4.002e-05, "H": 4.05e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 1059.17657397, "T": "2018-01-17T23:00:00", "BV": 0.04267842}, {"O": 4e-05, "H": 4.05e-05, "L": 3.973e-05, "C": 3.973e-05, "V": 18361.04458294, "T": "2018-01-17T23:05:00", "BV": 0.73682592}, {"O": 3.974e-05, "H": 3.974e-05, "L": 3.933e-05, "C": 3.953e-05, "V": 3418.62970001, "T": "2018-01-17T23:10:00", "BV": 0.13510341}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.962e-05, "C": 3.962e-05, "V": 158.89952586, "T": "2018-01-17T23:15:00", "BV": 0.00629559}, {"O": 3.963e-05, "H": 3.998e-05, "L": 3.963e-05, "C": 3.964e-05, "V": 974.62993352, "T": "2018-01-17T23:20:00", "BV": 0.03866606}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.963e-05, "C": 3.964e-05, "V": 14393.49349669, "T": "2018-01-17T23:25:00", "BV": 0.57130681}, {"O": 3.964e-05, "H": 3.998e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 1591.12224014, "T": "2018-01-17T23:30:00", "BV": 0.06257443}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.923e-05, "C": 3.923e-05, "V": 14715.51199057, "T": "2018-01-17T23:35:00", "BV": 0.57731374}, {"O": 3.905e-05, "H": 3.959e-05, "L": 3.903e-05, "C": 3.959e-05, "V": 1996.08041254, "T": "2018-01-17T23:40:00", "BV": 0.07798856}, {"O": 3.958e-05, "H": 3.959e-05, "L": 3.958e-05, "C": 3.959e-05, "V": 729.60765038, "T": "2018-01-17T23:45:00", "BV": 0.02887874}, {"O": 3.959e-05, "H": 3.963e-05, "L": 3.959e-05, "C": 3.961e-05, "V": 5852.74630941, "T": "2018-01-17T23:50:00", "BV": 0.23181359}, {"O": 3.96e-05, "H": 4e-05, "L": 3.96e-05, "C": 4e-05, "V": 14882.02679574, "T": "2018-01-17T23:55:00", "BV": 0.59012236}, {"O": 4.022e-05, "H": 4.06e-05, "L": 4.022e-05, "C": 4.057e-05, "V": 5857.47352768, "T": "2018-01-18T00:00:00", "BV": 0.23772042}, {"O": 4.05e-05, "H": 4.07e-05, "L": 4.008e-05, "C": 4.05e-05, "V": 3132.99687031, "T": "2018-01-18T00:05:00", "BV": 0.12708235}, {"O": 4.05e-05, "H": 4.073e-05, "L": 4.005e-05, "C": 4.072e-05, "V": 3119.38382724, "T": "2018-01-18T00:10:00", "BV": 0.12681133}, {"O": 4.067e-05, "H": 4.077e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 4179.4505331, "T": "2018-01-18T00:15:00", "BV": 0.16992996}, {"O": 4.008e-05, "H": 4.085e-05, "L": 4.008e-05, "C": 4.08e-05, "V": 4342.53550466, "T": "2018-01-18T00:20:00", "BV": 0.17690638}, {"O": 4.08e-05, "H": 4.086e-05, "L": 4.079e-05, "C": 4.086e-05, "V": 10339.51025161, "T": "2018-01-18T00:25:00", "BV": 0.42185139}, {"O": 4.086e-05, "H": 4.098e-05, "L": 4.08e-05, "C": 4.08e-05, "V": 6584.52308424, "T": "2018-01-18T00:30:00", "BV": 0.26937943}, {"O": 4.08e-05, "H": 4.099e-05, "L": 4.079e-05, "C": 4.099e-05, "V": 2649.77963383, "T": "2018-01-18T00:35:00", "BV": 0.10809893}, {"O": 4.081e-05, "H": 4.1e-05, "L": 4.081e-05, "C": 4.1e-05, "V": 3276.10802045, "T": "2018-01-18T00:40:00", "BV": 0.13426584}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.081e-05, "C": 4.081e-05, "V": 121.99513426, "T": "2018-01-18T00:45:00", "BV": 0.00499662}, {"O": 4.082e-05, "H": 4.082e-05, "L": 4.082e-05, "C": 4.082e-05, "V": 378.0, "T": "2018-01-18T00:50:00", "BV": 0.01542996}, {"O": 4.082e-05, "H": 4.11e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 27847.37312475, "T": "2018-01-18T00:55:00", "BV": 1.13601099}, {"O": 4.028e-05, "H": 4.032e-05, "L": 4.028e-05, "C": 4.032e-05, "V": 3093.70988659, "T": "2018-01-18T01:00:00", "BV": 0.12469059}, {"O": 4.097e-05, "H": 4.098e-05, "L": 4.08e-05, "C": 4.098e-05, "V": 13284.2859888, "T": "2018-01-18T01:05:00", "BV": 0.54422367}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 2993.97701435, "T": "2018-01-18T01:10:00", "BV": 0.12269317}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 1673.52480159, "T": "2018-01-18T01:15:00", "BV": 0.06857903}, {"O": 4.097e-05, "H": 4.111e-05, "L": 4.097e-05, "C": 4.111e-05, "V": 19929.16805231, "T": "2018-01-18T01:20:00", "BV": 0.81858032}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 1328.38217683, "T": "2018-01-18T01:25:00", "BV": 0.05444441}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.098e-05, "C": 4.098e-05, "V": 460.32969802, "T": "2018-01-18T01:30:00", "BV": 0.01886431}, {"O": 4.035e-05, "H": 4.098e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 15242.58922957, "T": "2018-01-18T01:35:00", "BV": 0.60993711}, {"O": 4.003e-05, "H": 4.123e-05, "L": 4.003e-05, "C": 4.123e-05, "V": 7977.11075623, "T": "2018-01-18T01:40:00", "BV": 0.32746624}, {"O": 4.031e-05, "H": 4.117e-05, "L": 4.031e-05, "C": 4.033e-05, "V": 2997.5807074, "T": "2018-01-18T01:45:00", "BV": 0.12105809}, {"O": 4.118e-05, "H": 4.128e-05, "L": 4.118e-05, "C": 4.126e-05, "V": 41166.54362745, "T": "2018-01-18T01:50:00", "BV": 1.69785712}, {"O": 4.126e-05, "H": 4.14e-05, "L": 4.126e-05, "C": 4.14e-05, "V": 2956.27617292, "T": "2018-01-18T01:55:00", "BV": 0.12205898}, {"O": 4.135e-05, "H": 4.14e-05, "L": 4.126e-05, "C": 4.14e-05, "V": 10866.68669668, "T": "2018-01-18T02:00:00", "BV": 0.44971876}, {"O": 4.14e-05, "H": 4.146e-05, "L": 4.131e-05, "C": 4.131e-05, "V": 4610.91276904, "T": "2018-01-18T02:05:00", "BV": 0.19090744}, {"O": 4.133e-05, "H": 4.15e-05, "L": 4.131e-05, "C": 4.15e-05, "V": 4489.67854258, "T": "2018-01-18T02:10:00", "BV": 0.18597896}, {"O": 4.153e-05, "H": 4.168e-05, "L": 3.953e-05, "C": 4.155e-05, "V": 46269.98038551, "T": "2018-01-18T02:15:00", "BV": 1.91584703}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.023e-05, "C": 4.043e-05, "V": 34341.76300647, "T": "2018-01-18T02:20:00", "BV": 1.38221375}, {"O": 4.06e-05, "H": 4.06e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 848.36844872, "T": "2018-01-18T02:25:00", "BV": 0.03440267}, {"O": 4.058e-05, "H": 4.1e-05, "L": 4.009e-05, "C": 4.097e-05, "V": 30707.92889432, "T": "2018-01-18T02:30:00", "BV": 1.25406654}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 153.66294738, "T": "2018-01-18T02:35:00", "BV": 0.00618032}, {"O": 4.087e-05, "H": 4.097e-05, "L": 4.083e-05, "C": 4.088e-05, "V": 1212.44742306, "T": "2018-01-18T02:40:00", "BV": 0.04961089}, {"O": 4.028e-05, "H": 4.086e-05, "L": 4.028e-05, "C": 4.086e-05, "V": 177.25401656, "T": "2018-01-18T02:45:00", "BV": 0.00719642}, {"O": 4.028e-05, "H": 4.087e-05, "L": 4.028e-05, "C": 4.087e-05, "V": 4163.72409275, "T": "2018-01-18T02:50:00", "BV": 0.16966222}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 1920.7507974, "T": "2018-01-18T02:55:00", "BV": 0.07847414}, {"O": 4.085e-05, "H": 4.088e-05, "L": 4.029e-05, "C": 4.036e-05, "V": 8681.49317958, "T": "2018-01-18T03:00:00", "BV": 0.35345972}, {"O": 4.036e-05, "H": 4.086e-05, "L": 4.029e-05, "C": 4.084e-05, "V": 10276.35135401, "T": "2018-01-18T03:05:00", "BV": 0.4147631}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.026e-05, "C": 4.028e-05, "V": 5755.60431938, "T": "2018-01-18T03:10:00", "BV": 0.23184887}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 12041.25673441, "T": "2018-01-18T03:15:00", "BV": 0.48430872}, {"O": 4.009e-05, "H": 4.009e-05, "L": 3.926e-05, "C": 4e-05, "V": 43016.37732591, "T": "2018-01-18T03:20:00", "BV": 1.7080703}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.942e-05, "C": 3.946e-05, "V": 20307.9533337, "T": "2018-01-18T03:25:00", "BV": 0.80593112}, {"O": 3.957e-05, "H": 3.957e-05, "L": 3.944e-05, "C": 3.946e-05, "V": 10596.50008704, "T": "2018-01-18T03:30:00", "BV": 0.4180992}, {"O": 3.952e-05, "H": 3.961e-05, "L": 3.952e-05, "C": 3.961e-05, "V": 151.86580541, "T": "2018-01-18T03:35:00", "BV": 0.00600398}, {"O": 3.953e-05, "H": 3.999e-05, "L": 3.944e-05, "C": 3.952e-05, "V": 4628.49194945, "T": "2018-01-18T03:40:00", "BV": 0.18301314}, {"O": 3.983e-05, "H": 4e-05, "L": 3.954e-05, "C": 3.956e-05, "V": 4743.97565026, "T": "2018-01-18T03:45:00", "BV": 0.18868921}, {"O": 3.959e-05, "H": 3.981e-05, "L": 3.959e-05, "C": 3.981e-05, "V": 1152.88770945, "T": "2018-01-18T03:50:00", "BV": 0.04564889}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.96e-05, "C": 3.973e-05, "V": 2726.33117602, "T": "2018-01-18T03:55:00", "BV": 0.10830742}, {"O": 3.961e-05, "H": 3.97e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 310.65381823, "T": "2018-01-18T04:00:00", "BV": 0.01230725}, {"O": 3.962e-05, "H": 3.97e-05, "L": 3.962e-05, "C": 3.97e-05, "V": 2311.13145141, "T": "2018-01-18T04:05:00", "BV": 0.09174086}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.969e-05, "C": 3.969e-05, "V": 601.62738708, "T": "2018-01-18T04:10:00", "BV": 0.02388383}, {"O": 3.98e-05, "H": 4e-05, "L": 3.977e-05, "C": 3.977e-05, "V": 12542.25103584, "T": "2018-01-18T04:15:00", "BV": 0.50146794}, {"O": 3.985e-05, "H": 4e-05, "L": 3.985e-05, "C": 4e-05, "V": 819.69479058, "T": "2018-01-18T04:20:00", "BV": 0.03268918}, {"O": 4.001e-05, "H": 4.006e-05, "L": 3.989e-05, "C": 3.989e-05, "V": 6899.68494764, "T": "2018-01-18T04:25:00", "BV": 0.27610641}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.968e-05, "C": 3.968e-05, "V": 2781.40727376, "T": "2018-01-18T04:30:00", "BV": 0.11064581}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 330.77677805, "T": "2018-01-18T04:35:00", "BV": 0.0131219}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 2267.99917576, "T": "2018-01-18T04:40:00", "BV": 0.09036444}, {"O": 3.967e-05, "H": 3.983e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 1516.17995577, "T": "2018-01-18T04:45:00", "BV": 0.06014678}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.956e-05, "C": 3.956e-05, "V": 25.0, "T": "2018-01-18T04:50:00", "BV": 0.000989}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 7133.62669066, "T": "2018-01-18T04:55:00", "BV": 0.2810904}, {"O": 3.938e-05, "H": 3.956e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 7598.3186454, "T": "2018-01-18T05:00:00", "BV": 0.29919708}, {"O": 3.924e-05, "H": 3.934e-05, "L": 3.924e-05, "C": 3.934e-05, "V": 4644.65441659, "T": "2018-01-18T05:05:00", "BV": 0.18268023}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 704.44284409, "T": "2018-01-18T05:10:00", "BV": 0.02770959}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.933e-05, "C": 3.933e-05, "V": 4349.04915432, "T": "2018-01-18T05:20:00", "BV": 0.17104808}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.934e-05, "C": 3.934e-05, "V": 782.65530192, "T": "2018-01-18T05:25:00", "BV": 0.03078964}, {"O": 3.934e-05, "H": 3.936e-05, "L": 3.934e-05, "C": 3.936e-05, "V": 3701.05131916, "T": "2018-01-18T05:30:00", "BV": 0.14560043}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.934e-05, "C": 3.936e-05, "V": 505.87016664, "T": "2018-01-18T05:35:00", "BV": 0.01990561}, {"O": 3.94e-05, "H": 3.94e-05, "L": 3.936e-05, "C": 3.94e-05, "V": 1158.20623661, "T": "2018-01-18T05:40:00", "BV": 0.0455985}, {"O": 3.941e-05, "H": 3.941e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 4921.05884791, "T": "2018-01-18T05:45:00", "BV": 0.19391196}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.94e-05, "C": 3.94e-05, "V": 4758.94647117, "T": "2018-01-18T05:50:00", "BV": 0.18763058}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.94e-05, "C": 3.956e-05, "V": 5163.03094999, "T": "2018-01-18T05:55:00", "BV": 0.20423742}, {"O": 3.956e-05, "H": 3.956e-05, "L": 3.943e-05, "C": 3.943e-05, "V": 33537.79622878, "T": "2018-01-18T06:05:00", "BV": 1.32674922}, {"O": 3.956e-05, "H": 4.024e-05, "L": 3.956e-05, "C": 3.967e-05, "V": 1077.56298369, "T": "2018-01-18T06:10:00", "BV": 0.04298805}, {"O": 3.967e-05, "H": 4.03e-05, "L": 3.967e-05, "C": 4.03e-05, "V": 5926.96331471, "T": "2018-01-18T06:15:00", "BV": 0.23808123}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.006e-05, "C": 4.028e-05, "V": 14303.07994672, "T": "2018-01-18T06:20:00", "BV": 0.5733419}, {"O": 4.032e-05, "H": 4.032e-05, "L": 4.028e-05, "C": 4.028e-05, "V": 350.03125781, "T": "2018-01-18T06:25:00", "BV": 0.01410725}, {"O": 4.028e-05, "H": 4.028e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 3027.32203502, "T": "2018-01-18T06:30:00", "BV": 0.12186562}, {"O": 4.026e-05, "H": 4.028e-05, "L": 4.026e-05, "C": 4.028e-05, "V": 842.65232657, "T": "2018-01-18T06:35:00", "BV": 0.03393796}, {"O": 4.028e-05, "H": 4.033e-05, "L": 4.028e-05, "C": 4.033e-05, "V": 2022.85433201, "T": "2018-01-18T06:40:00", "BV": 0.08148819}, {"O": 4.033e-05, "H": 4.038e-05, "L": 4.026e-05, "C": 4.038e-05, "V": 58528.8028159, "T": "2018-01-18T06:45:00", "BV": 2.35843538}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 2137.15030385, "T": "2018-01-18T06:50:00", "BV": 0.08607361}, {"O": 4.036e-05, "H": 4.036e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 11761.15467618, "T": "2018-01-18T06:55:00", "BV": 0.47344808}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 4439.50486119, "T": "2018-01-18T07:00:00", "BV": 0.17869006}, {"O": 4.026e-05, "H": 4.03e-05, "L": 4.026e-05, "C": 4.03e-05, "V": 718.52891681, "T": "2018-01-18T07:05:00", "BV": 0.02894767}, {"O": 4.038e-05, "H": 4.04e-05, "L": 4.038e-05, "C": 4.04e-05, "V": 5942.00042989, "T": "2018-01-18T07:10:00", "BV": 0.23994824}, {"O": 4.054e-05, "H": 4.098e-05, "L": 4.054e-05, "C": 4.098e-05, "V": 8862.65774642, "T": "2018-01-18T07:15:00", "BV": 0.36110328}, {"O": 4.084e-05, "H": 4.1e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 24533.79759372, "T": "2018-01-18T07:20:00", "BV": 1.00410233}, {"O": 4.061e-05, "H": 4.061e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 860.4742577, "T": "2018-01-18T07:25:00", "BV": 0.03494383}, {"O": 4.075e-05, "H": 4.09e-05, "L": 4.025e-05, "C": 4.026e-05, "V": 41643.6579054, "T": "2018-01-18T07:30:00", "BV": 1.67778487}, {"O": 4.028e-05, "H": 4.09e-05, "L": 4.028e-05, "C": 4.087e-05, "V": 7769.53103236, "T": "2018-01-18T07:35:00", "BV": 0.31534007}, {"O": 4.026e-05, "H": 4.082e-05, "L": 4.026e-05, "C": 4.082e-05, "V": 2488.73101421, "T": "2018-01-18T07:40:00", "BV": 0.10047}, {"O": 4.08e-05, "H": 4.081e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 7367.74964965, "T": "2018-01-18T07:45:00", "BV": 0.30062171}, {"O": 4.063e-05, "H": 4.064e-05, "L": 4.025e-05, "C": 4.059e-05, "V": 21656.93410926, "T": "2018-01-18T07:50:00", "BV": 0.87815912}, {"O": 4.059e-05, "H": 4.063e-05, "L": 4.059e-05, "C": 4.059e-05, "V": 2802.26095748, "T": "2018-01-18T07:55:00", "BV": 0.11374716}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4.025e-05, "C": 4.025e-05, "V": 1382.99229719, "T": "2018-01-18T08:00:00", "BV": 0.05595234}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 11246.30372252, "T": "2018-01-18T08:05:00", "BV": 0.45264182}, {"O": 4.006e-05, "H": 4.044e-05, "L": 4.006e-05, "C": 4.044e-05, "V": 363.88766736, "T": "2018-01-18T08:10:00", "BV": 0.01464715}, {"O": 4.01e-05, "H": 4.041e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 11663.70270313, "T": "2018-01-18T08:15:00", "BV": 0.46749068}, {"O": 4.006e-05, "H": 4.007e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 11234.92068567, "T": "2018-01-18T08:20:00", "BV": 0.4500734}, {"O": 4.044e-05, "H": 4.044e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 1522.09909631, "T": "2018-01-18T08:25:00", "BV": 0.06107603}, {"O": 4.006e-05, "H": 4.041e-05, "L": 4.006e-05, "C": 4.041e-05, "V": 386.33855354, "T": "2018-01-18T08:30:00", "BV": 0.01548547}, {"O": 4.01e-05, "H": 4.041e-05, "L": 4.01e-05, "C": 4.041e-05, "V": 539.05276403, "T": "2018-01-18T08:35:00", "BV": 0.02176078}, {"O": 4.041e-05, "H": 4.042e-05, "L": 4.041e-05, "C": 4.042e-05, "V": 2966.32711611, "T": "2018-01-18T08:40:00", "BV": 0.11987424}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 5000.0, "T": "2018-01-18T08:45:00", "BV": 0.20035}, {"O": 4.041e-05, "H": 4.041e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 17.0, "T": "2018-01-18T08:50:00", "BV": 0.00068697}, {"O": 4.04e-05, "H": 4.04e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 3220.25868266, "T": "2018-01-18T08:55:00", "BV": 0.13009845}, {"O": 4.042e-05, "H": 4.042e-05, "L": 4.006e-05, "C": 4.008e-05, "V": 2900.04017278, "T": "2018-01-18T09:00:00", "BV": 0.11625858}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 1633.44518244, "T": "2018-01-18T09:05:00", "BV": 0.06546846}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.04e-05, "C": 4.05e-05, "V": 13080.89290106, "T": "2018-01-18T09:10:00", "BV": 0.52889955}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 1272.98314629, "T": "2018-01-18T09:15:00", "BV": 0.0515558}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 1942.51412301, "T": "2018-01-18T09:20:00", "BV": 0.07783919}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.008e-05, "V": 14001.95798841, "T": "2018-01-18T09:25:00", "BV": 0.56118246}, {"O": 4.006e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 4276.07618436, "T": "2018-01-18T09:30:00", "BV": 0.17134938}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 2666.20908973, "T": "2018-01-18T09:35:00", "BV": 0.10686165}, {"O": 4.006e-05, "H": 4.008e-05, "L": 4.006e-05, "C": 4.008e-05, "V": 4543.39465512, "T": "2018-01-18T09:40:00", "BV": 0.18203061}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 16.21756487, "T": "2018-01-18T09:45:00", "BV": 0.00064999}, {"O": 4.008e-05, "H": 4.008e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 5282.08640432, "T": "2018-01-18T09:50:00", "BV": 0.21170601}, {"O": 4.006e-05, "H": 4.006e-05, "L": 4e-05, "C": 4.006e-05, "V": 25180.04770426, "T": "2018-01-18T09:55:00", "BV": 1.00868581}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 100.00741172, "T": "2018-01-18T10:00:00", "BV": 0.00400029}, {"O": 4.001e-05, "H": 4.005e-05, "L": 4.001e-05, "C": 4.005e-05, "V": 673.84620468, "T": "2018-01-18T10:05:00", "BV": 0.02697485}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 687.04226099, "T": "2018-01-18T10:10:00", "BV": 0.02748978}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4e-05, "C": 4.001e-05, "V": 5623.43620827, "T": "2018-01-18T10:15:00", "BV": 0.22499349}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4e-05, "C": 4e-05, "V": 2707.61329692, "T": "2018-01-18T10:20:00", "BV": 0.10833066}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 3355.38221965, "T": "2018-01-18T10:25:00", "BV": 0.13424882}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.924e-05, "C": 3.939e-05, "V": 20121.53030742, "T": "2018-01-18T10:30:00", "BV": 0.79183832}, {"O": 3.939e-05, "H": 3.987e-05, "L": 3.924e-05, "C": 3.98e-05, "V": 11805.07207448, "T": "2018-01-18T10:35:00", "BV": 0.46434931}, {"O": 3.98e-05, "H": 3.98e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 733.05982655, "T": "2018-01-18T10:40:00", "BV": 0.02915087}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 400.33916246, "T": "2018-01-18T10:45:00", "BV": 0.01590599}, {"O": 3.967e-05, "H": 3.976e-05, "L": 3.967e-05, "C": 3.976e-05, "V": 206.35159612, "T": "2018-01-18T10:50:00", "BV": 0.00819743}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.967e-05, "C": 3.976e-05, "V": 6400.41667929, "T": "2018-01-18T10:55:00", "BV": 0.25434322}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.927e-05, "C": 3.973e-05, "V": 2489.15223808, "T": "2018-01-18T11:00:00", "BV": 0.0987055}, {"O": 3.976e-05, "H": 3.977e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 6823.84793506, "T": "2018-01-18T11:05:00", "BV": 0.27134032}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.95e-05, "C": 3.975e-05, "V": 1712.45460634, "T": "2018-01-18T11:10:00", "BV": 0.0680297}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 1866.22401958, "T": "2018-01-18T11:15:00", "BV": 0.07402294}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 6004.0, "T": "2018-01-18T11:20:00", "BV": 0.237158}, {"O": 3.95e-05, "H": 3.975e-05, "L": 3.95e-05, "C": 3.975e-05, "V": 2114.08433517, "T": "2018-01-18T11:25:00", "BV": 0.08403107}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 2201.71829241, "T": "2018-01-18T11:30:00", "BV": 0.08753892}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.95e-05, "C": 3.952e-05, "V": 6611.7050979, "T": "2018-01-18T11:35:00", "BV": 0.26243155}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 3732.26976125, "T": "2018-01-18T11:40:00", "BV": 0.14838277}, {"O": 3.975e-05, "H": 3.976e-05, "L": 3.975e-05, "C": 3.976e-05, "V": 23585.84540648, "T": "2018-01-18T11:45:00", "BV": 0.93768058}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 10609.57216407, "T": "2018-01-18T11:50:00", "BV": 0.42183657}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.95e-05, "C": 3.976e-05, "V": 53190.66112132, "T": "2018-01-18T11:55:00", "BV": 2.11293381}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 2629.18863222, "T": "2018-01-18T12:00:00", "BV": 0.10453654}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 5093.44231081, "T": "2018-01-18T12:05:00", "BV": 0.20251525}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 3074.81419065, "T": "2018-01-18T12:10:00", "BV": 0.12225461}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.975e-05, "C": 3.976e-05, "V": 9312.72642167, "T": "2018-01-18T12:15:00", "BV": 0.37027383}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 3507.30797636, "T": "2018-01-18T12:20:00", "BV": 0.13945055}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.963e-05, "C": 3.976e-05, "V": 3336.45353411, "T": "2018-01-18T12:25:00", "BV": 0.13240234}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.968e-05, "C": 3.976e-05, "V": 17673.08298031, "T": "2018-01-18T12:30:00", "BV": 0.70265987}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.968e-05, "C": 3.97e-05, "V": 16389.66103553, "T": "2018-01-18T12:35:00", "BV": 0.65154047}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.976e-05, "C": 3.976e-05, "V": 10223.45892921, "T": "2018-01-18T12:40:00", "BV": 0.40648469}, {"O": 3.976e-05, "H": 4.011e-05, "L": 3.976e-05, "C": 4.011e-05, "V": 87345.13811919, "T": "2018-01-18T12:45:00", "BV": 3.4737626}, {"O": 4.02e-05, "H": 4.108e-05, "L": 4.02e-05, "C": 4.108e-05, "V": 20567.14613384, "T": "2018-01-18T12:50:00", "BV": 0.83501053}, {"O": 4.115e-05, "H": 4.14e-05, "L": 4.089e-05, "C": 4.138e-05, "V": 11721.92808691, "T": "2018-01-18T12:55:00", "BV": 0.48275816}, {"O": 4.14e-05, "H": 4.168e-05, "L": 4.138e-05, "C": 4.168e-05, "V": 14068.88718515, "T": "2018-01-18T13:00:00", "BV": 0.58413916}, {"O": 4.168e-05, "H": 4.176e-05, "L": 4.14e-05, "C": 4.175e-05, "V": 53700.47174217, "T": "2018-01-18T13:05:00", "BV": 2.2301982}, {"O": 4.14e-05, "H": 4.164e-05, "L": 4.014e-05, "C": 4.164e-05, "V": 13451.24586197, "T": "2018-01-18T13:10:00", "BV": 0.55363493}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.052e-05, "C": 4.065e-05, "V": 6677.65194267, "T": "2018-01-18T13:15:00", "BV": 0.27378876}, {"O": 4.133e-05, "H": 4.133e-05, "L": 4.075e-05, "C": 4.131e-05, "V": 1513.21312083, "T": "2018-01-18T13:20:00", "BV": 0.06249553}, {"O": 4.127e-05, "H": 4.13e-05, "L": 4.127e-05, "C": 4.13e-05, "V": 4008.00653402, "T": "2018-01-18T13:25:00", "BV": 0.16544569}, {"O": 4.127e-05, "H": 4.131e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 3118.1879444, "T": "2018-01-18T13:30:00", "BV": 0.12877664}, {"O": 4.079e-05, "H": 4.127e-05, "L": 4.077e-05, "C": 4.127e-05, "V": 1715.09058025, "T": "2018-01-18T13:35:00", "BV": 0.07053376}, {"O": 4.082e-05, "H": 4.131e-05, "L": 4.082e-05, "C": 4.131e-05, "V": 7273.8525043, "T": "2018-01-18T13:40:00", "BV": 0.30028239}, {"O": 4.08e-05, "H": 4.129e-05, "L": 4.069e-05, "C": 4.129e-05, "V": 224.15839186, "T": "2018-01-18T13:45:00", "BV": 0.0091406}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 24947.42086519, "T": "2018-01-18T13:50:00", "BV": 1.01512626}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.124e-05, "C": 4.125e-05, "V": 1626.36665904, "T": "2018-01-18T13:55:00", "BV": 0.06708667}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 9716.12284292, "T": "2018-01-18T14:00:00", "BV": 0.40077804}, {"O": 4.1e-05, "H": 4.122e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 4445.73060874, "T": "2018-01-18T14:05:00", "BV": 0.18228113}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.068e-05, "C": 4.07e-05, "V": 12870.27256961, "T": "2018-01-18T14:10:00", "BV": 0.52371717}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 3024.57259158, "T": "2018-01-18T14:15:00", "BV": 0.12310007}, {"O": 4.07e-05, "H": 4.114e-05, "L": 4.068e-05, "C": 4.07e-05, "V": 8477.21749696, "T": "2018-01-18T14:20:00", "BV": 0.34520007}, {"O": 4.113e-05, "H": 4.122e-05, "L": 4.069e-05, "C": 4.069e-05, "V": 9836.60569527, "T": "2018-01-18T14:25:00", "BV": 0.40175377}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.068e-05, "C": 4.068e-05, "V": 15477.32314401, "T": "2018-01-18T14:30:00", "BV": 0.62974043}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.073e-05, "C": 4.073e-05, "V": 1822.20342829, "T": "2018-01-18T14:35:00", "BV": 0.07472309}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.067e-05, "C": 4.069e-05, "V": 17226.65011034, "T": "2018-01-18T14:40:00", "BV": 0.70094637}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 1177.97320731, "T": "2018-01-18T14:45:00", "BV": 0.04791637}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.071e-05, "C": 4.072e-05, "V": 2913.73103043, "T": "2018-01-18T14:50:00", "BV": 0.11864446}, {"O": 4.072e-05, "H": 4.075e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 6188.54439531, "T": "2018-01-18T14:55:00", "BV": 0.2519721}, {"O": 4.075e-05, "H": 4.113e-05, "L": 4.071e-05, "C": 4.099e-05, "V": 11614.18204414, "T": "2018-01-18T15:00:00", "BV": 0.4730126}, {"O": 4.103e-05, "H": 4.116e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 2531.85596996, "T": "2018-01-18T15:05:00", "BV": 0.10389524}, {"O": 4.103e-05, "H": 4.12e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 26831.5990629, "T": "2018-01-18T15:10:00", "BV": 1.10295775}, {"O": 4.122e-05, "H": 4.122e-05, "L": 4.103e-05, "C": 4.103e-05, "V": 1841.08500756, "T": "2018-01-18T15:15:00", "BV": 0.07584179}, {"O": 4.103e-05, "H": 4.122e-05, "L": 4.103e-05, "C": 4.122e-05, "V": 2526.10762757, "T": "2018-01-18T15:20:00", "BV": 0.10407905}, {"O": 4.123e-05, "H": 4.125e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 473.93678182, "T": "2018-01-18T15:25:00", "BV": 0.01954959}, {"O": 4.125e-05, "H": 4.125e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 1877.86885494, "T": "2018-01-18T15:30:00", "BV": 0.07742204}, {"O": 4.106e-05, "H": 4.123e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 6031.19333874, "T": "2018-01-18T15:35:00", "BV": 0.2479422}, {"O": 4.107e-05, "H": 4.123e-05, "L": 4.107e-05, "C": 4.123e-05, "V": 2803.38295481, "T": "2018-01-18T15:40:00", "BV": 0.11535032}, {"O": 4.108e-05, "H": 4.125e-05, "L": 4.108e-05, "C": 4.124e-05, "V": 7708.67733533, "T": "2018-01-18T15:45:00", "BV": 0.31701978}, {"O": 4.123e-05, "H": 4.123e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 711.6697725, "T": "2018-01-18T15:50:00", "BV": 0.02934213}, {"O": 4.123e-05, "H": 4.125e-05, "L": 4.123e-05, "C": 4.125e-05, "V": 8030.46437667, "T": "2018-01-18T15:55:00", "BV": 0.33123375}, {"O": 4.131e-05, "H": 4.131e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 10758.28023725, "T": "2018-01-18T16:00:00", "BV": 0.44379574}, {"O": 4.128e-05, "H": 4.13e-05, "L": 4.125e-05, "C": 4.13e-05, "V": 703.13326654, "T": "2018-01-18T16:05:00", "BV": 0.02901743}, {"O": 4.126e-05, "H": 4.135e-05, "L": 4.126e-05, "C": 4.126e-05, "V": 2265.56003554, "T": "2018-01-18T16:10:00", "BV": 0.09360526}, {"O": 4.127e-05, "H": 4.176e-05, "L": 4.127e-05, "C": 4.176e-05, "V": 26818.95919903, "T": "2018-01-18T16:15:00", "BV": 1.11445449}, {"O": 4.175e-05, "H": 4.198e-05, "L": 4.171e-05, "C": 4.18e-05, "V": 24438.04944178, "T": "2018-01-18T16:20:00", "BV": 1.02120993}, {"O": 4.19e-05, "H": 4.198e-05, "L": 4.171e-05, "C": 4.198e-05, "V": 38211.93300855, "T": "2018-01-18T16:25:00", "BV": 1.59803715}, {"O": 4.199e-05, "H": 4.229e-05, "L": 4.177e-05, "C": 4.177e-05, "V": 33430.75434663, "T": "2018-01-18T16:30:00", "BV": 1.40365672}, {"O": 4.177e-05, "H": 4.177e-05, "L": 4.127e-05, "C": 4.127e-05, "V": 26032.02673106, "T": "2018-01-18T16:35:00", "BV": 1.08672035}, {"O": 4.134e-05, "H": 4.198e-05, "L": 4.127e-05, "C": 4.141e-05, "V": 13913.46310671, "T": "2018-01-18T16:40:00", "BV": 0.57509615}, {"O": 4.142e-05, "H": 4.147e-05, "L": 4.142e-05, "C": 4.147e-05, "V": 126.44703897, "T": "2018-01-18T16:45:00", "BV": 0.00523983}, {"O": 4.19e-05, "H": 4.19e-05, "L": 4.162e-05, "C": 4.19e-05, "V": 2158.04624956, "T": "2018-01-18T16:50:00", "BV": 0.09035396}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.163e-05, "C": 4.165e-05, "V": 55315.43944427, "T": "2018-01-18T16:55:00", "BV": 2.30688581}, {"O": 4.165e-05, "H": 4.185e-05, "L": 4.165e-05, "C": 4.185e-05, "V": 2101.33196342, "T": "2018-01-18T17:00:00", "BV": 0.0876732}, {"O": 4.185e-05, "H": 4.185e-05, "L": 4.149e-05, "C": 4.166e-05, "V": 15340.45868931, "T": "2018-01-18T17:05:00", "BV": 0.63823537}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.166e-05, "C": 4.166e-05, "V": 4727.46089486, "T": "2018-01-18T17:10:00", "BV": 0.19694599}, {"O": 4.167e-05, "H": 4.197e-05, "L": 4.166e-05, "C": 4.197e-05, "V": 16516.53157743, "T": "2018-01-18T17:15:00", "BV": 0.69017031}, {"O": 4.198e-05, "H": 4.198e-05, "L": 4.17e-05, "C": 4.197e-05, "V": 5570.85322148, "T": "2018-01-18T17:20:00", "BV": 0.23379936}, {"O": 4.197e-05, "H": 4.218e-05, "L": 4.186e-05, "C": 4.186e-05, "V": 10215.28248763, "T": "2018-01-18T17:25:00", "BV": 0.42931672}, {"O": 4.186e-05, "H": 4.197e-05, "L": 4.186e-05, "C": 4.186e-05, "V": 4700.08905986, "T": "2018-01-18T17:30:00", "BV": 0.19675481}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.186e-05, "C": 4.186e-05, "V": 5813.96552721, "T": "2018-01-18T17:35:00", "BV": 0.24337258}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.186e-05, "C": 4.186e-05, "V": 157.47127291, "T": "2018-01-18T17:40:00", "BV": 0.00659174}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.186e-05, "C": 4.187e-05, "V": 4647.03142382, "T": "2018-01-18T17:45:00", "BV": 0.19456188}, {"O": 4.186e-05, "H": 4.187e-05, "L": 4.184e-05, "C": 4.187e-05, "V": 15065.59343022, "T": "2018-01-18T17:50:00", "BV": 0.63050874}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 14279.55316718, "T": "2018-01-18T17:55:00", "BV": 0.59719171}, {"O": 4.181e-05, "H": 4.184e-05, "L": 4.181e-05, "C": 4.184e-05, "V": 8539.09964099, "T": "2018-01-18T18:00:00", "BV": 0.35702597}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 6968.78949428, "T": "2018-01-18T18:05:00", "BV": 0.29136506}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 116.51551733, "T": "2018-01-18T18:10:00", "BV": 0.00487294}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.181e-05, "C": 4.184e-05, "V": 6837.38471126, "T": "2018-01-18T18:15:00", "BV": 0.2859596}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 157.28369981, "T": "2018-01-18T18:20:00", "BV": 0.00658075}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 3179.2220292, "T": "2018-01-18T18:25:00", "BV": 0.13292326}, {"O": 4.182e-05, "H": 4.184e-05, "L": 4.182e-05, "C": 4.184e-05, "V": 2854.54642663, "T": "2018-01-18T18:35:00", "BV": 0.11938011}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 462.18566173, "T": "2018-01-18T18:40:00", "BV": 0.01932397}, {"O": 4.184e-05, "H": 4.187e-05, "L": 4.184e-05, "C": 4.187e-05, "V": 4208.04348702, "T": "2018-01-18T18:45:00", "BV": 0.17617454}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 4424.06533739, "T": "2018-01-18T18:50:00", "BV": 0.18521193}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.184e-05, "C": 4.184e-05, "V": 2187.54845677, "T": "2018-01-18T18:55:00", "BV": 0.09152702}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 380.62216397, "T": "2018-01-18T19:05:00", "BV": 0.01592091}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 61.47143117, "T": "2018-01-18T19:10:00", "BV": 0.00257012}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 85.5, "T": "2018-01-18T19:15:00", "BV": 0.00357475}, {"O": 4.181e-05, "H": 4.182e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 2076.17077171, "T": "2018-01-18T19:20:00", "BV": 0.08680946}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 7553.62885663, "T": "2018-01-18T19:30:00", "BV": 0.31581721}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 629.58151393, "T": "2018-01-18T19:35:00", "BV": 0.02632279}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 346.17324561, "T": "2018-01-18T19:40:00", "BV": 0.01447349}, {"O": 4.181e-05, "H": 4.182e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 4030.58855969, "T": "2018-01-18T19:45:00", "BV": 0.16853263}, {"O": 4.181e-05, "H": 4.182e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 1280.83449373, "T": "2018-01-18T19:50:00", "BV": 0.05355232}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 4299.04563128, "T": "2018-01-18T19:55:00", "BV": 0.17978608}, {"O": 4.182e-05, "H": 4.182e-05, "L": 4.182e-05, "C": 4.182e-05, "V": 289.43971448, "T": "2018-01-18T20:00:00", "BV": 0.01210436}, {"O": 4.181e-05, "H": 4.181e-05, "L": 4.181e-05, "C": 4.181e-05, "V": 4049.92631998, "T": "2018-01-18T20:05:00", "BV": 0.1693274}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.181e-05, "C": 4.184e-05, "V": 4655.46376006, "T": "2018-01-18T20:10:00", "BV": 0.19472042}, {"O": 4.174e-05, "H": 4.174e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 1247.60614147, "T": "2018-01-18T20:25:00", "BV": 0.05207507}, {"O": 4.173e-05, "H": 4.174e-05, "L": 4.173e-05, "C": 4.174e-05, "V": 4205.23610424, "T": "2018-01-18T20:30:00", "BV": 0.17549434}, {"O": 4.174e-05, "H": 4.187e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 6037.99739261, "T": "2018-01-18T20:35:00", "BV": 0.25206614}, {"O": 4.174e-05, "H": 4.192e-05, "L": 4.172e-05, "C": 4.192e-05, "V": 18921.89763983, "T": "2018-01-18T20:40:00", "BV": 0.79147111}, {"O": 4.187e-05, "H": 4.192e-05, "L": 4.187e-05, "C": 4.192e-05, "V": 1264.3788645, "T": "2018-01-18T20:45:00", "BV": 0.05300195}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 1991.039767, "T": "2018-01-18T20:50:00", "BV": 0.08337457}, {"O": 4.187e-05, "H": 4.187e-05, "L": 4.172e-05, "C": 4.172e-05, "V": 9965.03463054, "T": "2018-01-18T20:55:00", "BV": 0.41690601}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 2285.54170912, "T": "2018-01-18T21:00:00", "BV": 0.09533389}, {"O": 4.189e-05, "H": 4.19e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 251.84613125, "T": "2018-01-18T21:05:00", "BV": 0.01055183}, {"O": 4.2e-05, "H": 4.212e-05, "L": 4.19e-05, "C": 4.212e-05, "V": 6851.59891126, "T": "2018-01-18T21:10:00", "BV": 0.2871338}, {"O": 4.212e-05, "H": 4.218e-05, "L": 4.212e-05, "C": 4.218e-05, "V": 5376.62029339, "T": "2018-01-18T21:15:00", "BV": 0.22659773}, {"O": 4.219e-05, "H": 4.22e-05, "L": 4.219e-05, "C": 4.22e-05, "V": 2208.55719982, "T": "2018-01-18T21:20:00", "BV": 0.0932003}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.219e-05, "C": 4.219e-05, "V": 491.50528601, "T": "2018-01-18T21:25:00", "BV": 0.02073659}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.19e-05, "C": 4.194e-05, "V": 2672.18749249, "T": "2018-01-18T21:30:00", "BV": 0.11217109}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.19e-05, "C": 4.219e-05, "V": 14469.32650359, "T": "2018-01-18T21:35:00", "BV": 0.60633877}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.174e-05, "C": 4.174e-05, "V": 13166.70909432, "T": "2018-01-18T21:40:00", "BV": 0.55170144}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.17e-05, "C": 4.171e-05, "V": 3399.64321308, "T": "2018-01-18T21:45:00", "BV": 0.14179856}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.148e-05, "C": 4.165e-05, "V": 18988.03465117, "T": "2018-01-18T21:50:00", "BV": 0.78886131}, {"O": 4.148e-05, "H": 4.148e-05, "L": 4.148e-05, "C": 4.148e-05, "V": 18524.49274006, "T": "2018-01-18T21:55:00", "BV": 0.76839594}, {"O": 4.149e-05, "H": 4.165e-05, "L": 4.148e-05, "C": 4.15e-05, "V": 9921.35774291, "T": "2018-01-18T22:00:00", "BV": 0.41186893}, {"O": 4.15e-05, "H": 4.165e-05, "L": 4.148e-05, "C": 4.165e-05, "V": 27010.36777563, "T": "2018-01-18T22:05:00", "BV": 1.12073591}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 7572.89243418, "T": "2018-01-18T22:10:00", "BV": 0.31319816}, {"O": 4.164e-05, "H": 4.164e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 10659.89669028, "T": "2018-01-18T22:15:00", "BV": 0.44033844}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 2197.44527004, "T": "2018-01-18T22:20:00", "BV": 0.09031496}, {"O": 4.108e-05, "H": 4.15e-05, "L": 4.108e-05, "C": 4.11e-05, "V": 6705.39765516, "T": "2018-01-18T22:25:00", "BV": 0.2756979}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 2178.7583648, "T": "2018-01-18T22:30:00", "BV": 0.08954695}, {"O": 4.11e-05, "H": 4.155e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 3427.53926607, "T": "2018-01-18T22:35:00", "BV": 0.14088838}, {"O": 4.107e-05, "H": 4.107e-05, "L": 4.103e-05, "C": 4.107e-05, "V": 3781.32405872, "T": "2018-01-18T22:40:00", "BV": 0.15529695}, {"O": 4.155e-05, "H": 4.171e-05, "L": 4.155e-05, "C": 4.171e-05, "V": 6244.81795557, "T": "2018-01-18T22:45:00", "BV": 0.26036709}, {"O": 4.106e-05, "H": 4.106e-05, "L": 4.106e-05, "C": 4.106e-05, "V": 13.46, "T": "2018-01-18T22:50:00", "BV": 0.00055266}, {"O": 4.171e-05, "H": 4.171e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 36.869395, "T": "2018-01-18T22:55:00", "BV": 0.00153782}, {"O": 4.11e-05, "H": 4.11e-05, "L": 4.108e-05, "C": 4.11e-05, "V": 26194.64333525, "T": "2018-01-18T23:00:00", "BV": 1.07621737}, {"O": 4.109e-05, "H": 4.171e-05, "L": 4.109e-05, "C": 4.171e-05, "V": 908.27589281, "T": "2018-01-18T23:05:00", "BV": 0.03737955}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.06e-05, "C": 4.09e-05, "V": 43203.35862618, "T": "2018-01-18T23:10:00", "BV": 1.77145109}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.022e-05, "C": 4.04e-05, "V": 27323.68265057, "T": "2018-01-18T23:15:00", "BV": 1.10428087}, {"O": 4.023e-05, "H": 4.024e-05, "L": 4.017e-05, "C": 4.022e-05, "V": 41037.76840649, "T": "2018-01-18T23:20:00", "BV": 1.65053433}, {"O": 4.025e-05, "H": 4.025e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 10342.76433619, "T": "2018-01-18T23:25:00", "BV": 0.4157862}, {"O": 4.04e-05, "H": 4.079e-05, "L": 4.04e-05, "C": 4.079e-05, "V": 81.10880727, "T": "2018-01-18T23:30:00", "BV": 0.00330581}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.016e-05, "C": 4.016e-05, "V": 5647.30720142, "T": "2018-01-18T23:35:00", "BV": 0.22717922}, {"O": 4.01e-05, "H": 4.073e-05, "L": 4e-05, "C": 4.062e-05, "V": 20951.08528903, "T": "2018-01-18T23:40:00", "BV": 0.8395855}, {"O": 4.044e-05, "H": 4.046e-05, "L": 4.044e-05, "C": 4.046e-05, "V": 116.61308288, "T": "2018-01-18T23:45:00", "BV": 0.0047176}, {"O": 4.078e-05, "H": 4.149e-05, "L": 4.075e-05, "C": 4.114e-05, "V": 20360.1809066, "T": "2018-01-18T23:50:00", "BV": 0.83587097}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.002e-05, "C": 4.016e-05, "V": 18512.08385169, "T": "2018-01-18T23:55:00", "BV": 0.74566957}, {"O": 4.063e-05, "H": 4.131e-05, "L": 4.016e-05, "C": 4.116e-05, "V": 1636.07342026, "T": "2018-01-19T00:00:00", "BV": 0.06711105}, {"O": 4.049e-05, "H": 4.15e-05, "L": 4.049e-05, "C": 4.064e-05, "V": 29889.50658232, "T": "2018-01-19T00:05:00", "BV": 1.23863032}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.117e-05, "C": 4.117e-05, "V": 534.8929396, "T": "2018-01-19T00:10:00", "BV": 0.02202152}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.114e-05, "C": 4.114e-05, "V": 1458.04252298, "T": "2018-01-19T00:15:00", "BV": 0.05998384}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.078e-05, "C": 4.079e-05, "V": 29553.82884394, "T": "2018-01-19T00:20:00", "BV": 1.21316778}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.074e-05, "C": 4.08e-05, "V": 15786.01518733, "T": "2018-01-19T00:25:00", "BV": 0.64368775}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.067e-05, "C": 4.079e-05, "V": 14833.99380302, "T": "2018-01-19T00:30:00", "BV": 0.60521657}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.067e-05, "C": 4.067e-05, "V": 409.37273899, "T": "2018-01-19T00:35:00", "BV": 0.01664918}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.065e-05, "C": 4.067e-05, "V": 8377.58904879, "T": "2018-01-19T00:40:00", "BV": 0.34071285}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.065e-05, "C": 4.066e-05, "V": 5987.77657253, "T": "2018-01-19T00:45:00", "BV": 0.24345646}, {"O": 4.067e-05, "H": 4.114e-05, "L": 4.067e-05, "C": 4.114e-05, "V": 5862.8497639, "T": "2018-01-19T00:50:00", "BV": 0.24089333}, {"O": 4.114e-05, "H": 4.15e-05, "L": 4.09e-05, "C": 4.15e-05, "V": 4657.16456076, "T": "2018-01-19T00:55:00", "BV": 0.19192988}, {"O": 4.09e-05, "H": 4.147e-05, "L": 4.082e-05, "C": 4.147e-05, "V": 6182.08478802, "T": "2018-01-19T01:00:00", "BV": 0.25561115}, {"O": 4.145e-05, "H": 4.145e-05, "L": 4.054e-05, "C": 4.054e-05, "V": 32102.23449248, "T": "2018-01-19T01:05:00", "BV": 1.30434899}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.046e-05, "C": 4.054e-05, "V": 1219.11751663, "T": "2018-01-19T01:10:00", "BV": 0.049383}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 20695.38479015, "T": "2018-01-19T01:15:00", "BV": 0.83919779}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 2101.65053909, "T": "2018-01-19T01:20:00", "BV": 0.08514328}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.045e-05, "C": 4.045e-05, "V": 5882.26872689, "T": "2018-01-19T01:25:00", "BV": 0.23797716}, {"O": 4.054e-05, "H": 4.055e-05, "L": 4.025e-05, "C": 4.055e-05, "V": 19515.28384184, "T": "2018-01-19T01:30:00", "BV": 0.78768191}, {"O": 4.05e-05, "H": 4.055e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 11944.39042394, "T": "2018-01-19T01:35:00", "BV": 0.48379099}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 1546.46800122, "T": "2018-01-19T01:40:00", "BV": 0.06270924}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 102.801381, "T": "2018-01-19T01:45:00", "BV": 0.00416859}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 1281.01820851, "T": "2018-01-19T01:50:00", "BV": 0.05194527}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4.032e-05, "C": 4.036e-05, "V": 10185.64043944, "T": "2018-01-19T01:55:00", "BV": 0.41097216}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 8849.75217628, "T": "2018-01-19T02:00:00", "BV": 0.35727635}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4e-05, "C": 4.053e-05, "V": 48751.80915144, "T": "2018-01-19T02:05:00", "BV": 1.96287114}, {"O": 4.02e-05, "H": 4.053e-05, "L": 4.02e-05, "C": 4.051e-05, "V": 583.37170567, "T": "2018-01-19T02:10:00", "BV": 0.02362303}, {"O": 4.051e-05, "H": 4.051e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 9493.01697563, "T": "2018-01-19T02:15:00", "BV": 0.38441886}, {"O": 4.049e-05, "H": 4.07e-05, "L": 4.029e-05, "C": 4.07e-05, "V": 8696.11130998, "T": "2018-01-19T02:20:00", "BV": 0.35185798}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.056e-05, "C": 4.06e-05, "V": 4405.43300781, "T": "2018-01-19T02:25:00", "BV": 0.17884256}, {"O": 4.06e-05, "H": 4.07e-05, "L": 4.06e-05, "C": 4.069e-05, "V": 10867.09504688, "T": "2018-01-19T02:30:00", "BV": 0.4416703}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.065e-05, "C": 4.069e-05, "V": 1967.62898217, "T": "2018-01-19T02:35:00", "BV": 0.08006184}, {"O": 4.07e-05, "H": 4.114e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 13201.74772888, "T": "2018-01-19T02:40:00", "BV": 0.53875365}, {"O": 4.072e-05, "H": 4.114e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 18370.43675654, "T": "2018-01-19T02:45:00", "BV": 0.74557883}, {"O": 4.03e-05, "H": 4.032e-05, "L": 4.03e-05, "C": 4.032e-05, "V": 5480.325533, "T": "2018-01-19T02:50:00", "BV": 0.22086017}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 177.97070819, "T": "2018-01-19T02:55:00", "BV": 0.00727722}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 691.01120316, "T": "2018-01-19T03:00:00", "BV": 0.02825544}, {"O": 4.077e-05, "H": 4.077e-05, "L": 4.065e-05, "C": 4.069e-05, "V": 2066.9820281, "T": "2018-01-19T03:05:00", "BV": 0.08409464}, {"O": 4.069e-05, "H": 4.069e-05, "L": 4.042e-05, "C": 4.042e-05, "V": 821.47830336, "T": "2018-01-19T03:10:00", "BV": 0.03336003}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 8505.74802433, "T": "2018-01-19T03:15:00", "BV": 0.34208174}, {"O": 4e-05, "H": 4e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 35940.87431789, "T": "2018-01-19T03:20:00", "BV": 1.43045721}, {"O": 3.97e-05, "H": 3.975e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 6852.67791253, "T": "2018-01-19T03:25:00", "BV": 0.27216969}, {"O": 3.98e-05, "H": 4.023e-05, "L": 3.979e-05, "C": 4.023e-05, "V": 1763.55309056, "T": "2018-01-19T03:30:00", "BV": 0.07019564}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 29.6358284, "T": "2018-01-19T03:35:00", "BV": 0.00119195}, {"O": 4.009e-05, "H": 4.009e-05, "L": 4e-05, "C": 4e-05, "V": 2186.48493138, "T": "2018-01-19T03:40:00", "BV": 0.08750439}, {"O": 4e-05, "H": 4e-05, "L": 3.985e-05, "C": 4e-05, "V": 928.03119692, "T": "2018-01-19T03:45:00", "BV": 0.03704246}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.984e-05, "C": 3.984e-05, "V": 1914.92942911, "T": "2018-01-19T03:50:00", "BV": 0.07629906}, {"O": 3.985e-05, "H": 3.996e-05, "L": 3.981e-05, "C": 3.996e-05, "V": 2287.76090363, "T": "2018-01-19T03:55:00", "BV": 0.09111885}, {"O": 4e-05, "H": 4.054e-05, "L": 4e-05, "C": 4.052e-05, "V": 4616.85352252, "T": "2018-01-19T04:00:00", "BV": 0.1864934}, {"O": 4.054e-05, "H": 4.054e-05, "L": 3.991e-05, "C": 3.993e-05, "V": 10704.56054457, "T": "2018-01-19T04:05:00", "BV": 0.43283202}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 57.14522933, "T": "2018-01-19T04:10:00", "BV": 0.00228638}, {"O": 4.002e-05, "H": 4.043e-05, "L": 4.001e-05, "C": 4.043e-05, "V": 2597.74310683, "T": "2018-01-19T04:15:00", "BV": 0.10395712}, {"O": 4.009e-05, "H": 4.009e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 2430.20436852, "T": "2018-01-19T04:20:00", "BV": 0.09742687}, {"O": 4.009e-05, "H": 4.009e-05, "L": 4.001e-05, "C": 4.005e-05, "V": 2559.85015994, "T": "2018-01-19T04:25:00", "BV": 0.10246232}, {"O": 4.042e-05, "H": 4.042e-05, "L": 4.039e-05, "C": 4.039e-05, "V": 1128.23641064, "T": "2018-01-19T04:30:00", "BV": 0.04557929}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 112.81400543, "T": "2018-01-19T04:35:00", "BV": 0.00452495}, {"O": 4.016e-05, "H": 4.044e-05, "L": 4.016e-05, "C": 4.044e-05, "V": 6640.50980585, "T": "2018-01-19T04:40:00", "BV": 0.26808878}, {"O": 4.043e-05, "H": 4.08e-05, "L": 4.043e-05, "C": 4.08e-05, "V": 15970.73056073, "T": "2018-01-19T04:45:00", "BV": 0.64888099}, {"O": 4.084e-05, "H": 4.091e-05, "L": 4.08e-05, "C": 4.088e-05, "V": 21350.38615289, "T": "2018-01-19T04:50:00", "BV": 0.8726396}, {"O": 4.088e-05, "H": 4.144e-05, "L": 4.088e-05, "C": 4.131e-05, "V": 25338.08718146, "T": "2018-01-19T04:55:00", "BV": 1.03969406}, {"O": 4.13e-05, "H": 4.143e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 30761.9725735, "T": "2018-01-19T05:00:00", "BV": 1.26436177}, {"O": 4.088e-05, "H": 4.13e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 23064.17518643, "T": "2018-01-19T05:05:00", "BV": 0.94656743}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 10777.49285312, "T": "2018-01-19T05:10:00", "BV": 0.44058389}, {"O": 4.047e-05, "H": 4.047e-05, "L": 4.045e-05, "C": 4.047e-05, "V": 10670.00828142, "T": "2018-01-19T05:15:00", "BV": 0.43181479}, {"O": 4.045e-05, "H": 4.045e-05, "L": 4.012e-05, "C": 4.023e-05, "V": 17167.05013785, "T": "2018-01-19T05:20:00", "BV": 0.69078021}, {"O": 4.045e-05, "H": 4.088e-05, "L": 4.012e-05, "C": 4.087e-05, "V": 60638.19020055, "T": "2018-01-19T05:20:00", "BV": 2.46698621}, {"O": 4.087e-05, "H": 4.149e-05, "L": 4.031e-05, "C": 4.149e-05, "V": 23522.95502062, "T": "2018-01-19T05:25:00", "BV": 0.96733328}, {"O": 4.071e-05, "H": 4.134e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 1534.30663468, "T": "2018-01-19T05:30:00", "BV": 0.06264127}, {"O": 4.031e-05, "H": 4.073e-05, "L": 4.014e-05, "C": 4.073e-05, "V": 7651.1602363, "T": "2018-01-19T05:35:00", "BV": 0.30770615}, {"O": 4.05e-05, "H": 4.097e-05, "L": 4.016e-05, "C": 4.097e-05, "V": 8651.77901416, "T": "2018-01-19T05:40:00", "BV": 0.34829151}, {"O": 4.08e-05, "H": 4.092e-05, "L": 4.08e-05, "C": 4.092e-05, "V": 3839.06438906, "T": "2018-01-19T05:45:00", "BV": 0.15669711}, {"O": 4.033e-05, "H": 4.09e-05, "L": 4.033e-05, "C": 4.09e-05, "V": 2693.66357549, "T": "2018-01-19T05:50:00", "BV": 0.10893985}, {"O": 4.088e-05, "H": 4.088e-05, "L": 4.033e-05, "C": 4.078e-05, "V": 2269.30987526, "T": "2018-01-19T05:55:00", "BV": 0.09265303}, {"O": 4.078e-05, "H": 4.091e-05, "L": 4.078e-05, "C": 4.091e-05, "V": 4065.5558171, "T": "2018-01-19T06:00:00", "BV": 0.16621788}, {"O": 4.092e-05, "H": 4.092e-05, "L": 4.078e-05, "C": 4.092e-05, "V": 10228.74361973, "T": "2018-01-19T06:05:00", "BV": 0.41760009}, {"O": 4.093e-05, "H": 4.095e-05, "L": 4.078e-05, "C": 4.093e-05, "V": 4829.62136146, "T": "2018-01-19T06:10:00", "BV": 0.19770981}, {"O": 4.093e-05, "H": 4.1e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 9708.66524775, "T": "2018-01-19T06:15:00", "BV": 0.39709926}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 2264.01152841, "T": "2018-01-19T06:20:00", "BV": 0.0910878}, {"O": 4.099e-05, "H": 4.099e-05, "L": 4.097e-05, "C": 4.098e-05, "V": 5726.05288241, "T": "2018-01-19T06:25:00", "BV": 0.23467585}, {"O": 4.098e-05, "H": 4.098e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 2042.32795484, "T": "2018-01-19T06:35:00", "BV": 0.08284546}, {"O": 4.053e-05, "H": 4.053e-05, "L": 4.053e-05, "C": 4.053e-05, "V": 44.28996369, "T": "2018-01-19T06:40:00", "BV": 0.00179507}, {"O": 4.072e-05, "H": 4.097e-05, "L": 4.072e-05, "C": 4.072e-05, "V": 11255.39664544, "T": "2018-01-19T06:45:00", "BV": 0.45833779}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 465.43143241, "T": "2018-01-19T06:50:00", "BV": 0.01903147}, {"O": 4.054e-05, "H": 4.09e-05, "L": 4.054e-05, "C": 4.089e-05, "V": 24505.96499428, "T": "2018-01-19T06:55:00", "BV": 1.00225166}, {"O": 4.089e-05, "H": 4.09e-05, "L": 4.089e-05, "C": 4.089e-05, "V": 3664.35398174, "T": "2018-01-19T07:00:00", "BV": 0.14986657}, {"O": 4.089e-05, "H": 4.089e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 1553.94611965, "T": "2018-01-19T07:05:00", "BV": 0.06334355}, {"O": 4.056e-05, "H": 4.056e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 7423.04322007, "T": "2018-01-19T07:10:00", "BV": 0.30102342}, {"O": 4.054e-05, "H": 4.088e-05, "L": 4.054e-05, "C": 4.088e-05, "V": 31902.43104613, "T": "2018-01-19T07:15:00", "BV": 1.2970962}, {"O": 4.054e-05, "H": 4.088e-05, "L": 4.053e-05, "C": 4.087e-05, "V": 6968.84946421, "T": "2018-01-19T07:20:00", "BV": 0.28346675}, {"O": 4.087e-05, "H": 4.087e-05, "L": 4.055e-05, "C": 4.055e-05, "V": 3786.62060329, "T": "2018-01-19T07:25:00", "BV": 0.15389252}, {"O": 4.055e-05, "H": 4.055e-05, "L": 4.008e-05, "C": 4.02e-05, "V": 30480.80294422, "T": "2018-01-19T07:30:00", "BV": 1.22430161}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 17144.12220928, "T": "2018-01-19T07:35:00", "BV": 0.68728422}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 7735.020578, "T": "2018-01-19T07:40:00", "BV": 0.30989721}, {"O": 4.006e-05, "H": 4.007e-05, "L": 4.002e-05, "C": 4.007e-05, "V": 5825.4155943, "T": "2018-01-19T07:45:00", "BV": 0.23317511}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 4134.10670975, "T": "2018-01-19T07:50:00", "BV": 0.16563583}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.002e-05, "C": 4.007e-05, "V": 32537.25775934, "T": "2018-01-19T07:55:00", "BV": 1.30376425}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 367.32109363, "T": "2018-01-19T08:00:00", "BV": 0.0147112}, {"O": 4.005e-05, "H": 4.005e-05, "L": 4.002e-05, "C": 4.005e-05, "V": 17645.73158761, "T": "2018-01-19T08:05:00", "BV": 0.7062401}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 5630.17299018, "T": "2018-01-19T08:10:00", "BV": 0.225601}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4e-05, "C": 4e-05, "V": 32083.9709191, "T": "2018-01-19T08:15:00", "BV": 1.28515079}, {"O": 4e-05, "H": 4.007e-05, "L": 3.96e-05, "C": 4.006e-05, "V": 60036.21235635, "T": "2018-01-19T08:20:00", "BV": 2.39196926}, {"O": 4.006e-05, "H": 4.006e-05, "L": 3.932e-05, "C": 3.933e-05, "V": 50381.68613444, "T": "2018-01-19T08:25:00", "BV": 1.99007383}, {"O": 3.933e-05, "H": 3.999e-05, "L": 3.92e-05, "C": 3.992e-05, "V": 32627.78889845, "T": "2018-01-19T08:30:00", "BV": 1.28438769}, {"O": 3.995e-05, "H": 3.997e-05, "L": 3.97e-05, "C": 3.997e-05, "V": 11484.96127253, "T": "2018-01-19T08:35:00", "BV": 0.45711511}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.978e-05, "C": 3.997e-05, "V": 11557.72174076, "T": "2018-01-19T08:40:00", "BV": 0.46177252}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 1092.52178572, "T": "2018-01-19T08:45:00", "BV": 0.04363621}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 50.0, "T": "2018-01-19T08:50:00", "BV": 0.002}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 200.0, "T": "2018-01-19T08:55:00", "BV": 0.008}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 39.80582524, "T": "2018-01-19T09:00:00", "BV": 0.00159223}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 806.340962, "T": "2018-01-19T09:05:00", "BV": 0.03234709}, {"O": 4.014e-05, "H": 4.039e-05, "L": 4.014e-05, "C": 4.039e-05, "V": 5696.44861856, "T": "2018-01-19T09:10:00", "BV": 0.23007274}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 2736.24511332, "T": "2018-01-19T09:15:00", "BV": 0.10977813}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 103.99963672, "T": "2018-01-19T09:20:00", "BV": 0.00417246}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 61.54490761, "T": "2018-01-19T09:25:00", "BV": 0.00246918}, {"O": 4.012e-05, "H": 4.039e-05, "L": 4.012e-05, "C": 4.039e-05, "V": 1392.50221391, "T": "2018-01-19T09:30:00", "BV": 0.05588051}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.012e-05, "C": 4.035e-05, "V": 1057.65289731, "T": "2018-01-19T09:35:00", "BV": 0.04267045}, {"O": 4.012e-05, "H": 4.02e-05, "L": 4e-05, "C": 4.02e-05, "V": 6358.37104339, "T": "2018-01-19T09:40:00", "BV": 0.25512959}, {"O": 4.02e-05, "H": 4.035e-05, "L": 4.019e-05, "C": 4.035e-05, "V": 9057.80585706, "T": "2018-01-19T09:45:00", "BV": 0.36419506}, {"O": 4.035e-05, "H": 4.039e-05, "L": 4.02e-05, "C": 4.039e-05, "V": 2622.94408298, "T": "2018-01-19T09:50:00", "BV": 0.10579177}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 664.88082127, "T": "2018-01-19T09:55:00", "BV": 0.02672819}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 64.86424614, "T": "2018-01-19T10:00:00", "BV": 0.00260754}, {"O": 4.048e-05, "H": 4.05e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 2029.09337228, "T": "2018-01-19T10:10:00", "BV": 0.08170604}, {"O": 4.021e-05, "H": 4.035e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 412.47552779, "T": "2018-01-19T10:15:00", "BV": 0.01660404}, {"O": 4.025e-05, "H": 4.027e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 15088.480649, "T": "2018-01-19T10:20:00", "BV": 0.60735661}, {"O": 4.022e-05, "H": 4.033e-05, "L": 4.022e-05, "C": 4.033e-05, "V": 168.18944436, "T": "2018-01-19T10:25:00", "BV": 0.00677092}, {"O": 4.031e-05, "H": 4.035e-05, "L": 4.02e-05, "C": 4.035e-05, "V": 5671.61897149, "T": "2018-01-19T10:30:00", "BV": 0.2280765}, {"O": 4.021e-05, "H": 4.035e-05, "L": 4.02e-05, "C": 4.035e-05, "V": 2298.6284776, "T": "2018-01-19T10:35:00", "BV": 0.09251007}, {"O": 4.035e-05, "H": 4.046e-05, "L": 4.002e-05, "C": 4.045e-05, "V": 8622.0805691, "T": "2018-01-19T10:40:00", "BV": 0.34718044}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 568.68690618, "T": "2018-01-19T10:45:00", "BV": 0.02291239}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.001e-05, "C": 4.001e-05, "V": 7597.34579589, "T": "2018-01-19T10:50:00", "BV": 0.30431768}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.042e-05, "C": 4.049e-05, "V": 1351.12636867, "T": "2018-01-19T10:55:00", "BV": 0.05469979}, {"O": 4.001e-05, "H": 4.002e-05, "L": 4.001e-05, "C": 4.002e-05, "V": 197.04829066, "T": "2018-01-19T11:00:00", "BV": 0.00788411}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4e-05, "C": 4e-05, "V": 28437.76340453, "T": "2018-01-19T11:10:00", "BV": 1.13783635}, {"O": 4e-05, "H": 4.03e-05, "L": 4e-05, "C": 4.03e-05, "V": 308.48538373, "T": "2018-01-19T11:15:00", "BV": 0.01241224}, {"O": 4.03e-05, "H": 4.048e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 6651.42588505, "T": "2018-01-19T11:20:00", "BV": 0.26822461}, {"O": 4.03e-05, "H": 4.033e-05, "L": 4e-05, "C": 4.033e-05, "V": 5771.32240294, "T": "2018-01-19T11:30:00", "BV": 0.2323345}, {"O": 4.001e-05, "H": 4.04e-05, "L": 4.001e-05, "C": 4.032e-05, "V": 8879.3956488, "T": "2018-01-19T11:35:00", "BV": 0.35788571}, {"O": 4.032e-05, "H": 4.043e-05, "L": 4.001e-05, "C": 4.043e-05, "V": 318.62275853, "T": "2018-01-19T11:40:00", "BV": 0.01285133}, {"O": 4.042e-05, "H": 4.042e-05, "L": 4.003e-05, "C": 4.01e-05, "V": 5031.39794072, "T": "2018-01-19T11:45:00", "BV": 0.20331291}, {"O": 4.037e-05, "H": 4.037e-05, "L": 4.003e-05, "C": 4.003e-05, "V": 6802.39890732, "T": "2018-01-19T11:50:00", "BV": 0.2727689}, {"O": 4.003e-05, "H": 4.01e-05, "L": 4.003e-05, "C": 4.01e-05, "V": 1066.79430832, "T": "2018-01-19T11:55:00", "BV": 0.04275436}, {"O": 4.01e-05, "H": 4.039e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 1754.25393078, "T": "2018-01-19T12:00:00", "BV": 0.07076097}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 21776.18768133, "T": "2018-01-19T12:05:00", "BV": 0.87322512}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 4325.55085289, "T": "2018-01-19T12:10:00", "BV": 0.17425441}, {"O": 4.016e-05, "H": 4.016e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 20407.43993227, "T": "2018-01-19T12:15:00", "BV": 0.81955859}, {"O": 4.015e-05, "H": 4.016e-05, "L": 4.015e-05, "C": 4.016e-05, "V": 32433.11219515, "T": "2018-01-19T12:20:00", "BV": 1.30251193}, {"O": 4.015e-05, "H": 4.038e-05, "L": 4.015e-05, "C": 4.038e-05, "V": 5203.75143968, "T": "2018-01-19T12:25:00", "BV": 0.20933039}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4.037e-05, "C": 4.037e-05, "V": 2420.33382347, "T": "2018-01-19T12:30:00", "BV": 0.09772859}, {"O": 4.037e-05, "H": 4.038e-05, "L": 4.037e-05, "C": 4.038e-05, "V": 6037.67256085, "T": "2018-01-19T12:35:00", "BV": 0.2437933}, {"O": 4.039e-05, "H": 4.05e-05, "L": 4.039e-05, "C": 4.049e-05, "V": 3810.23214486, "T": "2018-01-19T12:45:00", "BV": 0.15423822}, {"O": 4.05e-05, "H": 4.085e-05, "L": 4.049e-05, "C": 4.084e-05, "V": 13814.0945325, "T": "2018-01-19T12:50:00", "BV": 0.56154524}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.051e-05, "C": 4.053e-05, "V": 4487.49670466, "T": "2018-01-19T12:55:00", "BV": 0.18290378}, {"O": 4.053e-05, "H": 4.053e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 53474.45720752, "T": "2018-01-19T13:00:00", "BV": 2.1649698}, {"O": 4.026e-05, "H": 4.03e-05, "L": 4.022e-05, "C": 4.027e-05, "V": 11436.08852198, "T": "2018-01-19T13:05:00", "BV": 0.46039365}, {"O": 4.027e-05, "H": 4.03e-05, "L": 4.022e-05, "C": 4.03e-05, "V": 1058.4347139, "T": "2018-01-19T13:10:00", "BV": 0.04260276}, {"O": 4.028e-05, "H": 4.03e-05, "L": 4.024e-05, "C": 4.03e-05, "V": 5149.84806964, "T": "2018-01-19T13:20:00", "BV": 0.20753194}, {"O": 4.05e-05, "H": 4.08e-05, "L": 4.025e-05, "C": 4.032e-05, "V": 13770.01202195, "T": "2018-01-19T13:25:00", "BV": 0.55700039}, {"O": 4.079e-05, "H": 4.085e-05, "L": 4.079e-05, "C": 4.085e-05, "V": 31578.79248837, "T": "2018-01-19T13:30:00", "BV": 1.28981679}, {"O": 4.07e-05, "H": 4.07e-05, "L": 4.031e-05, "C": 4.07e-05, "V": 798.87344819, "T": "2018-01-19T13:35:00", "BV": 0.03224743}, {"O": 4.031e-05, "H": 4.069e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 4430.80539464, "T": "2018-01-19T13:40:00", "BV": 0.17870421}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.027e-05, "C": 4.027e-05, "V": 699.77793547, "T": "2018-01-19T13:45:00", "BV": 0.02820676}, {"O": 4.031e-05, "H": 4.031e-05, "L": 4.031e-05, "C": 4.031e-05, "V": 2757.29200083, "T": "2018-01-19T13:50:00", "BV": 0.1111464}, {"O": 4.027e-05, "H": 4.085e-05, "L": 4.027e-05, "C": 4.084e-05, "V": 10417.3890554, "T": "2018-01-19T13:55:00", "BV": 0.42433931}, {"O": 4.083e-05, "H": 4.084e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 6755.78755037, "T": "2018-01-19T14:00:00", "BV": 0.2758787}, {"O": 4.032e-05, "H": 4.033e-05, "L": 4.024e-05, "C": 4.024e-05, "V": 18009.7008529, "T": "2018-01-19T14:05:00", "BV": 0.7252575}, {"O": 4.024e-05, "H": 4.024e-05, "L": 4.021e-05, "C": 4.024e-05, "V": 8504.71763798, "T": "2018-01-19T14:10:00", "BV": 0.34208707}, {"O": 4.023e-05, "H": 4.024e-05, "L": 4.023e-05, "C": 4.024e-05, "V": 29922.694305, "T": "2018-01-19T14:15:00", "BV": 1.20404235}, {"O": 4.025e-05, "H": 4.086e-05, "L": 4.025e-05, "C": 4.086e-05, "V": 12164.15187154, "T": "2018-01-19T14:20:00", "BV": 0.49654548}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.085e-05, "C": 4.085e-05, "V": 972.63551162, "T": "2018-01-19T14:25:00", "BV": 0.03973215}, {"O": 4.039e-05, "H": 4.039e-05, "L": 4.026e-05, "C": 4.026e-05, "V": 11353.97047536, "T": "2018-01-19T14:30:00", "BV": 0.45744427}, {"O": 4.027e-05, "H": 4.027e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 18340.89446115, "T": "2018-01-19T14:35:00", "BV": 0.73692521}, {"O": 4.027e-05, "H": 4.031e-05, "L": 4.011e-05, "C": 4.012e-05, "V": 6839.31495887, "T": "2018-01-19T14:40:00", "BV": 0.27442851}, {"O": 4.003e-05, "H": 4.003e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 16780.44561132, "T": "2018-01-19T14:45:00", "BV": 0.67119332}, {"O": 4.002e-05, "H": 4.002e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 17582.59693313, "T": "2018-01-19T14:50:00", "BV": 0.69970162}, {"O": 3.966e-05, "H": 4.001e-05, "L": 3.966e-05, "C": 3.97e-05, "V": 2637.55952334, "T": "2018-01-19T14:55:00", "BV": 0.10470317}, {"O": 3.996e-05, "H": 3.996e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 895.85442253, "T": "2018-01-19T15:00:00", "BV": 0.03569601}, {"O": 3.99e-05, "H": 4.048e-05, "L": 3.97e-05, "C": 4.047e-05, "V": 5299.36350338, "T": "2018-01-19T15:05:00", "BV": 0.21166768}, {"O": 4.044e-05, "H": 4.044e-05, "L": 4e-05, "C": 4e-05, "V": 1288.36384809, "T": "2018-01-19T15:10:00", "BV": 0.05154518}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.97e-05, "C": 3.998e-05, "V": 2403.22667356, "T": "2018-01-19T15:15:00", "BV": 0.09582644}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.951e-05, "C": 3.959e-05, "V": 5348.56627668, "T": "2018-01-19T15:20:00", "BV": 0.21184657}, {"O": 3.959e-05, "H": 3.998e-05, "L": 3.959e-05, "C": 3.997e-05, "V": 4242.31692775, "T": "2018-01-19T15:25:00", "BV": 0.16950766}, {"O": 3.997e-05, "H": 3.998e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 3973.71978212, "T": "2018-01-19T15:30:00", "BV": 0.15884591}, {"O": 3.99e-05, "H": 3.995e-05, "L": 3.99e-05, "C": 3.995e-05, "V": 1659.88448967, "T": "2018-01-19T15:35:00", "BV": 0.06627291}, {"O": 3.995e-05, "H": 3.995e-05, "L": 3.964e-05, "C": 3.994e-05, "V": 2017.48447355, "T": "2018-01-19T15:40:00", "BV": 0.08013798}, {"O": 3.995e-05, "H": 3.998e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 2543.10944917, "T": "2018-01-19T15:45:00", "BV": 0.10159109}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 5055.46975777, "T": "2018-01-19T15:50:00", "BV": 0.20274424}, {"O": 3.994e-05, "H": 3.994e-05, "L": 3.994e-05, "C": 3.994e-05, "V": 467.78375424, "T": "2018-01-19T15:55:00", "BV": 0.01868328}, {"O": 3.993e-05, "H": 3.994e-05, "L": 3.959e-05, "C": 3.994e-05, "V": 6239.93720703, "T": "2018-01-19T16:00:00", "BV": 0.2483816}, {"O": 3.994e-05, "H": 3.995e-05, "L": 3.916e-05, "C": 3.989e-05, "V": 17098.64152123, "T": "2018-01-19T16:05:00", "BV": 0.67392763}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 3324.72773031, "T": "2018-01-19T16:10:00", "BV": 0.13215854}, {"O": 3.986e-05, "H": 4.048e-05, "L": 3.986e-05, "C": 4.022e-05, "V": 75564.72576319, "T": "2018-01-19T16:15:00", "BV": 3.03635628}, {"O": 4.046e-05, "H": 4.046e-05, "L": 4.022e-05, "C": 4.022e-05, "V": 179.83356174, "T": "2018-01-19T16:20:00", "BV": 0.00725689}, {"O": 4.022e-05, "H": 4.047e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 10643.59146426, "T": "2018-01-19T16:25:00", "BV": 0.42775319}, {"O": 3.975e-05, "H": 3.975e-05, "L": 3.928e-05, "C": 3.945e-05, "V": 6087.95655678, "T": "2018-01-19T16:30:00", "BV": 0.23961786}, {"O": 3.999e-05, "H": 4.041e-05, "L": 3.954e-05, "C": 3.956e-05, "V": 1177.54563375, "T": "2018-01-19T16:35:00", "BV": 0.04717674}, {"O": 3.992e-05, "H": 4.012e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 789.33658184, "T": "2018-01-19T16:40:00", "BV": 0.03158152}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.955e-05, "C": 3.989e-05, "V": 6152.96065505, "T": "2018-01-19T16:45:00", "BV": 0.24517301}, {"O": 3.989e-05, "H": 3.991e-05, "L": 3.986e-05, "C": 3.986e-05, "V": 3394.91896877, "T": "2018-01-19T16:50:00", "BV": 0.13534289}, {"O": 3.99e-05, "H": 3.992e-05, "L": 3.986e-05, "C": 3.992e-05, "V": 6865.6928967, "T": "2018-01-19T16:55:00", "BV": 0.27398853}, {"O": 3.992e-05, "H": 3.992e-05, "L": 3.991e-05, "C": 3.991e-05, "V": 6954.15866205, "T": "2018-01-19T17:00:00", "BV": 0.27756377}, {"O": 3.986e-05, "H": 3.986e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 122.62594394, "T": "2018-01-19T17:05:00", "BV": 0.00488635}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 435.12846187, "T": "2018-01-19T17:10:00", "BV": 0.01736161}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 1581.84209463, "T": "2018-01-19T17:15:00", "BV": 0.06311549}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 19883.82384443, "T": "2018-01-19T17:20:00", "BV": 0.78717697}, {"O": 3.99e-05, "H": 4.14e-05, "L": 3.99e-05, "C": 4.08e-05, "V": 145774.72196567, "T": "2018-01-19T17:25:00", "BV": 5.93011567}, {"O": 4.044e-05, "H": 4.081e-05, "L": 4.015e-05, "C": 4.015e-05, "V": 9173.69926874, "T": "2018-01-19T17:30:00", "BV": 0.37319311}, {"O": 4.01e-05, "H": 4.021e-05, "L": 4.01e-05, "C": 4.021e-05, "V": 8785.59435014, "T": "2018-01-19T17:35:00", "BV": 0.35261774}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.012e-05, "C": 4.013e-05, "V": 9538.08495677, "T": "2018-01-19T17:40:00", "BV": 0.38799515}, {"O": 4.014e-05, "H": 4.014e-05, "L": 4.014e-05, "C": 4.014e-05, "V": 871.28481095, "T": "2018-01-19T17:45:00", "BV": 0.03497336}, {"O": 4.018e-05, "H": 4.062e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 38618.67619019, "T": "2018-01-19T17:50:00", "BV": 1.54812625}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 8479.78590745, "T": "2018-01-19T17:55:00", "BV": 0.33529494}, {"O": 3.958e-05, "H": 4.01e-05, "L": 3.95e-05, "C": 4.01e-05, "V": 11218.58078736, "T": "2018-01-19T18:00:00", "BV": 0.44327274}, {"O": 4e-05, "H": 4e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 473.90419333, "T": "2018-01-19T18:05:00", "BV": 0.01895456}, {"O": 4e-05, "H": 4.01e-05, "L": 4e-05, "C": 4.01e-05, "V": 913.13736743, "T": "2018-01-19T18:10:00", "BV": 0.03655036}, {"O": 4.008e-05, "H": 4.01e-05, "L": 4.008e-05, "C": 4.008e-05, "V": 627.55980304, "T": "2018-01-19T18:15:00", "BV": 0.02515695}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 958.74835623, "T": "2018-01-19T18:20:00", "BV": 0.0384458}, {"O": 4.022e-05, "H": 4.04e-05, "L": 4.011e-05, "C": 4.04e-05, "V": 3799.3049042, "T": "2018-01-19T18:25:00", "BV": 0.15316689}, {"O": 4.03e-05, "H": 4.03e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 3333.33090448, "T": "2018-01-19T18:30:00", "BV": 0.13390517}, {"O": 4.013e-05, "H": 4.029e-05, "L": 4.013e-05, "C": 4.013e-05, "V": 957.01187874, "T": "2018-01-19T18:35:00", "BV": 0.03850649}, {"O": 4.013e-05, "H": 4.013e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 3541.88754287, "T": "2018-01-19T18:40:00", "BV": 0.14211124}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 1162.33551892, "T": "2018-01-19T18:45:00", "BV": 0.04662126}, {"O": 4.011e-05, "H": 4.011e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 3828.25810732, "T": "2018-01-19T18:50:00", "BV": 0.1535401}, {"O": 3.999e-05, "H": 4.012e-05, "L": 3.999e-05, "C": 4.012e-05, "V": 17473.38719293, "T": "2018-01-19T18:55:00", "BV": 0.70080049}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 287.54896082, "T": "2018-01-19T19:00:00", "BV": 0.01149907}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.012e-05, "C": 4.012e-05, "V": 3174.72047697, "T": "2018-01-19T19:05:00", "BV": 0.12736978}, {"O": 4e-05, "H": 4.011e-05, "L": 3.998e-05, "C": 4.011e-05, "V": 2672.62399533, "T": "2018-01-19T19:15:00", "BV": 0.1069417}, {"O": 4e-05, "H": 4e-05, "L": 3.963e-05, "C": 4e-05, "V": 7984.97476409, "T": "2018-01-19T19:20:00", "BV": 0.31704303}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 512.523776, "T": "2018-01-19T19:25:00", "BV": 0.02050095}, {"O": 3.965e-05, "H": 3.999e-05, "L": 3.965e-05, "C": 3.999e-05, "V": 2638.71206453, "T": "2018-01-19T19:30:00", "BV": 0.10464187}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.999e-05, "C": 3.999e-05, "V": 1081.86672603, "T": "2018-01-19T19:40:00", "BV": 0.04326385}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 10744.17139681, "T": "2018-01-19T19:45:00", "BV": 0.42809054}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.976e-05, "C": 3.978e-05, "V": 4713.78242288, "T": "2018-01-19T19:50:00", "BV": 0.18751015}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 1172.6456977, "T": "2018-01-19T19:55:00", "BV": 0.04648717}, {"O": 3.97e-05, "H": 4e-05, "L": 3.97e-05, "C": 4e-05, "V": 17738.19344181, "T": "2018-01-19T20:00:00", "BV": 0.70639683}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 34.0, "T": "2018-01-19T20:05:00", "BV": 0.0013549}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 1567.56865336, "T": "2018-01-19T20:10:00", "BV": 0.06270274}, {"O": 4e-05, "H": 4.012e-05, "L": 4e-05, "C": 4.011e-05, "V": 10200.79199374, "T": "2018-01-19T20:15:00", "BV": 0.40868654}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 3270.06959276, "T": "2018-01-19T20:20:00", "BV": 0.13112903}, {"O": 4.01e-05, "H": 4.01e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 1864.1597182, "T": "2018-01-19T20:25:00", "BV": 0.0747521}, {"O": 4.009e-05, "H": 4.009e-05, "L": 3.975e-05, "C": 4.001e-05, "V": 349.39777225, "T": "2018-01-19T20:30:00", "BV": 0.01392978}, {"O": 4.001e-05, "H": 4.001e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 175.32125331, "T": "2018-01-19T20:35:00", "BV": 0.0069991}, {"O": 4.001e-05, "H": 4.001e-05, "L": 4e-05, "C": 4e-05, "V": 8466.40723593, "T": "2018-01-19T20:40:00", "BV": 0.33867268}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 248.94846879, "T": "2018-01-19T20:45:00", "BV": 0.00995793}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 1707.4170187, "T": "2018-01-19T20:50:00", "BV": 0.06829668}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 1278.73439271, "T": "2018-01-19T21:00:00", "BV": 0.05114937}, {"O": 4e-05, "H": 4e-05, "L": 4e-05, "C": 4e-05, "V": 1520.0, "T": "2018-01-19T21:05:00", "BV": 0.0608}, {"O": 3.991e-05, "H": 3.991e-05, "L": 3.972e-05, "C": 3.972e-05, "V": 730.20501959, "T": "2018-01-19T21:10:00", "BV": 0.02904715}, {"O": 3.99e-05, "H": 4.009e-05, "L": 3.975e-05, "C": 3.975e-05, "V": 3057.5327148, "T": "2018-01-19T21:15:00", "BV": 0.12203613}, {"O": 4.009e-05, "H": 4.009e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 36.707012, "T": "2018-01-19T21:20:00", "BV": 0.00147158}, {"O": 4.008e-05, "H": 4.012e-05, "L": 4.008e-05, "C": 4.011e-05, "V": 2538.20654573, "T": "2018-01-19T21:25:00", "BV": 0.10178184}, {"O": 3.978e-05, "H": 3.978e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 100.0, "T": "2018-01-19T21:30:00", "BV": 0.003978}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 18481.75324704, "T": "2018-01-19T21:35:00", "BV": 0.73328999}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 163.80883454, "T": "2018-01-19T21:40:00", "BV": 0.00656381}, {"O": 4.007e-05, "H": 4.007e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 1356.09753032, "T": "2018-01-19T21:45:00", "BV": 0.0541388}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 1775.42176965, "T": "2018-01-19T21:55:00", "BV": 0.07114114}, {"O": 3.987e-05, "H": 4.007e-05, "L": 3.987e-05, "C": 4.007e-05, "V": 6176.95374659, "T": "2018-01-19T22:00:00", "BV": 0.24683005}, {"O": 4.009e-05, "H": 4.01e-05, "L": 4.009e-05, "C": 4.01e-05, "V": 799.88104605, "T": "2018-01-19T22:05:00", "BV": 0.03206752}, {"O": 4.011e-05, "H": 4.012e-05, "L": 4.011e-05, "C": 4.011e-05, "V": 2325.72610684, "T": "2018-01-19T22:10:00", "BV": 0.09330038}, {"O": 4.012e-05, "H": 4.012e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 2885.88306013, "T": "2018-01-19T22:15:00", "BV": 0.11577292}, {"O": 4.009e-05, "H": 4.01e-05, "L": 4.009e-05, "C": 4.009e-05, "V": 1235.91724926, "T": "2018-01-19T22:20:00", "BV": 0.04955197}, {"O": 4.007e-05, "H": 4.007e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 66.80140513, "T": "2018-01-19T22:25:00", "BV": 0.00267673}, {"O": 4.009e-05, "H": 4.01e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 3015.26611931, "T": "2018-01-19T22:30:00", "BV": 0.12089158}, {"O": 4e-05, "H": 4.01e-05, "L": 3.965e-05, "C": 4.01e-05, "V": 1784.53189202, "T": "2018-01-19T22:35:00", "BV": 0.07093742}, {"O": 3.999e-05, "H": 4e-05, "L": 3.965e-05, "C": 3.965e-05, "V": 5132.46322955, "T": "2018-01-19T22:40:00", "BV": 0.20479336}, {"O": 3.967e-05, "H": 3.967e-05, "L": 3.966e-05, "C": 3.966e-05, "V": 4490.64942581, "T": "2018-01-19T22:45:00", "BV": 0.17812117}, {"O": 4.004e-05, "H": 4.004e-05, "L": 3.967e-05, "C": 3.967e-05, "V": 19091.34122593, "T": "2018-01-19T22:50:00", "BV": 0.75799912}, {"O": 3.97e-05, "H": 3.971e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 609.75584131, "T": "2018-01-19T23:00:00", "BV": 0.02420755}, {"O": 3.971e-05, "H": 3.971e-05, "L": 3.97e-05, "C": 3.97e-05, "V": 1853.67222235, "T": "2018-01-19T23:05:00", "BV": 0.07360354}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.961e-05, "C": 3.961e-05, "V": 17199.39483234, "T": "2018-01-19T23:10:00", "BV": 0.68136895}, {"O": 3.962e-05, "H": 3.966e-05, "L": 3.962e-05, "C": 3.966e-05, "V": 3536.23409613, "T": "2018-01-19T23:15:00", "BV": 0.14020704}, {"O": 4e-05, "H": 4.002e-05, "L": 3.959e-05, "C": 3.959e-05, "V": 6039.88185438, "T": "2018-01-19T23:20:00", "BV": 0.24100476}, {"O": 4e-05, "H": 4e-05, "L": 3.964e-05, "C": 3.964e-05, "V": 2511.3405404, "T": "2018-01-19T23:25:00", "BV": 0.10019262}, {"O": 3.964e-05, "H": 4.002e-05, "L": 3.96e-05, "C": 4.002e-05, "V": 14044.90833945, "T": "2018-01-19T23:30:00", "BV": 0.55640473}, {"O": 4.002e-05, "H": 4.002e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 261.41944223, "T": "2018-01-19T23:35:00", "BV": 0.01046199}, {"O": 4.004e-05, "H": 4.005e-05, "L": 4.004e-05, "C": 4.005e-05, "V": 4200.33215463, "T": "2018-01-19T23:40:00", "BV": 0.16820541}, {"O": 4.005e-05, "H": 4.012e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 4196.93808994, "T": "2018-01-19T23:45:00", "BV": 0.1681501}, {"O": 3.964e-05, "H": 3.997e-05, "L": 3.959e-05, "C": 3.997e-05, "V": 7850.66700812, "T": "2018-01-19T23:50:00", "BV": 0.31110379}, {"O": 3.997e-05, "H": 3.997e-05, "L": 3.997e-05, "C": 3.997e-05, "V": 157.62641519, "T": "2018-01-19T23:55:00", "BV": 0.00630032}] |