freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_NXT-5.json

[{"O": 5.152e-05, "H": 5.189e-05, "L": 5.115e-05, "C": 5.18e-05, "V": 387676.70303676, "T": "2017-12-19T00:00:00", "BV": 19.98334651}, {"O": 5.18e-05, "H": 5.255e-05, "L": 5.16e-05, "C": 5.255e-05, "V": 516304.45441347, "T": "2017-12-19T00:05:00", "BV": 26.96312346}, {"O": 5.255e-05, "H": 5.444e-05, "L": 5.254e-05, "C": 5.423e-05, "V": 1408167.36370387, "T": "2017-12-19T00:10:00", "BV": 75.48141807}, {"O": 5.425e-05, "H": 5.443e-05, "L": 5.279e-05, "C": 5.279e-05, "V": 1122107.43449338, "T": "2017-12-19T00:15:00", "BV": 60.62897699}, {"O": 5.285e-05, "H": 5.285e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 540417.3125123, "T": "2017-12-19T00:20:00", "BV": 28.32461186}, {"O": 5.2e-05, "H": 5.243e-05, "L": 5.19e-05, "C": 5.234e-05, "V": 465547.48169899, "T": "2017-12-19T00:25:00", "BV": 24.29591597}, {"O": 5.234e-05, "H": 5.24e-05, "L": 5.206e-05, "C": 5.212e-05, "V": 464300.43403356, "T": "2017-12-19T00:30:00", "BV": 24.22258955}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.077e-05, "C": 5.08e-05, "V": 771846.64688205, "T": "2017-12-19T00:35:00", "BV": 39.7668048}, {"O": 5.08e-05, "H": 5.179e-05, "L": 5.051e-05, "C": 5.156e-05, "V": 609161.64454929, "T": "2017-12-19T00:40:00", "BV": 31.00031316}, {"O": 5.156e-05, "H": 5.241e-05, "L": 5.156e-05, "C": 5.178e-05, "V": 556120.98200755, "T": "2017-12-19T00:45:00", "BV": 28.9767201}, {"O": 5.176e-05, "H": 5.178e-05, "L": 5.137e-05, "C": 5.14e-05, "V": 496329.33249404, "T": "2017-12-19T00:50:00", "BV": 25.53189707}, {"O": 5.14e-05, "H": 5.328e-05, "L": 5.138e-05, "C": 5.265e-05, "V": 574461.85465095, "T": "2017-12-19T00:55:00", "BV": 30.11732687}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.22e-05, "C": 5.255e-05, "V": 334292.32850161, "T": "2017-12-19T01:00:00", "BV": 17.57094798}, {"O": 5.253e-05, "H": 5.314e-05, "L": 5.252e-05, "C": 5.314e-05, "V": 256599.29601917, "T": "2017-12-19T01:05:00", "BV": 13.53253316}, {"O": 5.314e-05, "H": 5.35e-05, "L": 5.31e-05, "C": 5.33e-05, "V": 451796.85717794, "T": "2017-12-19T01:10:00", "BV": 24.10030788}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 525803.86377306, "T": "2017-12-19T01:15:00", "BV": 27.69331514}, {"O": 5.25e-05, "H": 5.333e-05, "L": 5.22e-05, "C": 5.332e-05, "V": 481397.46637788, "T": "2017-12-19T01:20:00", "BV": 25.39408123}, {"O": 5.332e-05, "H": 5.34e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 413988.36685333, "T": "2017-12-19T01:25:00", "BV": 22.01210756}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.275e-05, "C": 5.275e-05, "V": 377891.56758752, "T": "2017-12-19T01:30:00", "BV": 19.97600402}, {"O": 5.28e-05, "H": 5.283e-05, "L": 5.232e-05, "C": 5.233e-05, "V": 442815.14778129, "T": "2017-12-19T01:35:00", "BV": 23.26213296}, {"O": 5.231e-05, "H": 5.25e-05, "L": 5.171e-05, "C": 5.25e-05, "V": 506415.41606335, "T": "2017-12-19T01:40:00", "BV": 26.35189459}, {"O": 5.255e-05, "H": 5.26e-05, "L": 5.176e-05, "C": 5.215e-05, "V": 501395.42956664, "T": "2017-12-19T01:45:00", "BV": 26.18222736}, {"O": 5.181e-05, "H": 5.216e-05, "L": 5.174e-05, "C": 5.216e-05, "V": 565665.27851133, "T": "2017-12-19T01:50:00", "BV": 29.3604201}, {"O": 5.216e-05, "H": 5.233e-05, "L": 5.211e-05, "C": 5.233e-05, "V": 288575.23149768, "T": "2017-12-19T01:55:00", "BV": 15.0655313}, {"O": 5.23e-05, "H": 5.277e-05, "L": 5.229e-05, "C": 5.277e-05, "V": 385479.21228908, "T": "2017-12-19T02:00:00", "BV": 20.25252379}, {"O": 5.277e-05, "H": 5.277e-05, "L": 5.142e-05, "C": 5.235e-05, "V": 473840.19538035, "T": "2017-12-19T02:05:00", "BV": 24.77384403}, {"O": 5.235e-05, "H": 5.254e-05, "L": 5.192e-05, "C": 5.254e-05, "V": 457174.77299244, "T": "2017-12-19T02:10:00", "BV": 23.82626113}, {"O": 5.204e-05, "H": 5.273e-05, "L": 5.204e-05, "C": 5.268e-05, "V": 322660.16574308, "T": "2017-12-19T02:15:00", "BV": 16.97258311}, {"O": 5.267e-05, "H": 5.413e-05, "L": 5.266e-05, "C": 5.413e-05, "V": 598112.09735572, "T": "2017-12-19T02:20:00", "BV": 31.95338667}, {"O": 5.412e-05, "H": 5.425e-05, "L": 5.326e-05, "C": 5.37e-05, "V": 709657.52833445, "T": "2017-12-19T02:25:00", "BV": 38.15006766}, {"O": 5.37e-05, "H": 5.375e-05, "L": 5.315e-05, "C": 5.325e-05, "V": 462447.29524343, "T": "2017-12-19T02:30:00", "BV": 24.70218131}, {"O": 5.325e-05, "H": 5.335e-05, "L": 5.232e-05, "C": 5.255e-05, "V": 465204.23203643, "T": "2017-12-19T02:35:00", "BV": 24.66544461}, {"O": 5.255e-05, "H": 5.27e-05, "L": 5.222e-05, "C": 5.23e-05, "V": 403589.35494861, "T": "2017-12-19T02:40:00", "BV": 21.14566644}, {"O": 5.222e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.24e-05, "V": 414279.51961089, "T": "2017-12-19T02:45:00", "BV": 21.70766751}, {"O": 5.245e-05, "H": 5.286e-05, "L": 5.24e-05, "C": 5.264e-05, "V": 568438.08332597, "T": "2017-12-19T02:50:00", "BV": 29.90944635}, {"O": 5.261e-05, "H": 5.264e-05, "L": 5.199e-05, "C": 5.258e-05, "V": 680176.0548112, "T": "2017-12-19T02:55:00", "BV": 35.61481628}, {"O": 5.258e-05, "H": 5.26e-05, "L": 5.22e-05, "C": 5.26e-05, "V": 314645.92909465, "T": "2017-12-19T03:00:00", "BV": 16.49483452}, {"O": 5.259e-05, "H": 5.286e-05, "L": 5.25e-05, "C": 5.261e-05, "V": 152952.07533772, "T": "2017-12-19T03:05:00", "BV": 8.04735076}, {"O": 5.264e-05, "H": 5.29e-05, "L": 5.261e-05, "C": 5.272e-05, "V": 130519.28618159, "T": "2017-12-19T03:10:00", "BV": 6.88455239}, {"O": 5.272e-05, "H": 5.3e-05, "L": 5.27e-05, "C": 5.297e-05, "V": 389165.58824296, "T": "2017-12-19T03:15:00", "BV": 20.59484907}, {"O": 5.297e-05, "H": 5.4e-05, "L": 5.297e-05, "C": 5.4e-05, "V": 570533.42756289, "T": "2017-12-19T03:20:00", "BV": 30.56451035}, {"O": 5.395e-05, "H": 5.479e-05, "L": 5.383e-05, "C": 5.42e-05, "V": 976235.98475543, "T": "2017-12-19T03:25:00", "BV": 52.96494463}, {"O": 5.41e-05, "H": 5.428e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 650376.99469934, "T": "2017-12-19T03:30:00", "BV": 35.01724117}, {"O": 5.348e-05, "H": 5.476e-05, "L": 5.342e-05, "C": 5.47e-05, "V": 466728.67779349, "T": "2017-12-19T03:35:00", "BV": 25.30115675}, {"O": 5.47e-05, "H": 5.492e-05, "L": 5.407e-05, "C": 5.485e-05, "V": 684903.88873622, "T": "2017-12-19T03:40:00", "BV": 37.44809042}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.41e-05, "C": 5.451e-05, "V": 506384.09291903, "T": "2017-12-19T03:45:00", "BV": 27.58963761}, {"O": 5.451e-05, "H": 5.536e-05, "L": 5.45e-05, "C": 5.528e-05, "V": 797314.11571719, "T": "2017-12-19T03:50:00", "BV": 43.83154714}, {"O": 5.531e-05, "H": 5.563e-05, "L": 5.527e-05, "C": 5.56e-05, "V": 363931.99594715, "T": "2017-12-19T03:55:00", "BV": 20.19150447}, {"O": 5.56e-05, "H": 5.575e-05, "L": 5.55e-05, "C": 5.563e-05, "V": 528779.01611083, "T": "2017-12-19T04:00:00", "BV": 29.41365359}, {"O": 5.569e-05, "H": 5.569e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 623897.38372312, "T": "2017-12-19T04:05:00", "BV": 34.59917082}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.401e-05, "C": 5.42e-05, "V": 474248.42301922, "T": "2017-12-19T04:10:00", "BV": 25.83827155}, {"O": 5.401e-05, "H": 5.42e-05, "L": 5.292e-05, "C": 5.341e-05, "V": 715846.97410581, "T": "2017-12-19T04:15:00", "BV": 38.24330477}, {"O": 5.338e-05, "H": 5.4e-05, "L": 5.307e-05, "C": 5.309e-05, "V": 417499.41160945, "T": "2017-12-19T04:20:00", "BV": 22.32780362}, {"O": 5.311e-05, "H": 5.349e-05, "L": 5.308e-05, "C": 5.349e-05, "V": 258157.35311076, "T": "2017-12-19T04:25:00", "BV": 13.72481952}, {"O": 5.34e-05, "H": 5.37e-05, "L": 5.307e-05, "C": 5.34e-05, "V": 437750.91106851, "T": "2017-12-19T04:30:00", "BV": 23.30958223}, {"O": 5.344e-05, "H": 5.36e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 238412.18089134, "T": "2017-12-19T04:35:00", "BV": 12.71881172}, {"O": 5.329e-05, "H": 5.35e-05, "L": 5.325e-05, "C": 5.327e-05, "V": 384633.84319615, "T": "2017-12-19T04:40:00", "BV": 20.53117603}, {"O": 5.327e-05, "H": 5.341e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 655026.75619061, "T": "2017-12-19T04:45:00", "BV": 34.92532451}, {"O": 5.322e-05, "H": 5.325e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 957922.47868075, "T": "2017-12-19T04:50:00", "BV": 50.52408415}, {"O": 5.251e-05, "H": 5.344e-05, "L": 5.238e-05, "C": 5.329e-05, "V": 654358.54434911, "T": "2017-12-19T04:55:00", "BV": 34.39833069}, {"O": 5.344e-05, "H": 5.43e-05, "L": 5.329e-05, "C": 5.399e-05, "V": 484512.03853199, "T": "2017-12-19T05:00:00", "BV": 26.14432563}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.311e-05, "C": 5.37e-05, "V": 444238.20379714, "T": "2017-12-19T05:05:00", "BV": 23.79896883}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.37e-05, "C": 5.387e-05, "V": 228927.7370931, "T": "2017-12-19T05:10:00", "BV": 12.32536565}, {"O": 5.389e-05, "H": 5.503e-05, "L": 5.389e-05, "C": 5.5e-05, "V": 526360.47432232, "T": "2017-12-19T05:15:00", "BV": 28.73562436}, {"O": 5.5e-05, "H": 5.507e-05, "L": 5.436e-05, "C": 5.48e-05, "V": 433610.76663554, "T": "2017-12-19T05:20:00", "BV": 23.71749646}, {"O": 5.48e-05, "H": 5.509e-05, "L": 5.472e-05, "C": 5.499e-05, "V": 442445.52657923, "T": "2017-12-19T05:25:00", "BV": 24.33135098}, {"O": 5.499e-05, "H": 5.504e-05, "L": 5.385e-05, "C": 5.429e-05, "V": 349751.22910282, "T": "2017-12-19T05:30:00", "BV": 19.02917478}, {"O": 5.428e-05, "H": 5.483e-05, "L": 5.422e-05, "C": 5.447e-05, "V": 197588.16084435, "T": "2017-12-19T05:35:00", "BV": 10.77172023}, {"O": 5.447e-05, "H": 5.459e-05, "L": 5.428e-05, "C": 5.433e-05, "V": 366746.42678041, "T": "2017-12-19T05:40:00", "BV": 19.94425739}, {"O": 5.429e-05, "H": 5.459e-05, "L": 5.422e-05, "C": 5.458e-05, "V": 218548.77253113, "T": "2017-12-19T05:45:00", "BV": 11.87863169}, {"O": 5.453e-05, "H": 5.462e-05, "L": 5.447e-05, "C": 5.451e-05, "V": 176152.49593547, "T": "2017-12-19T05:50:00", "BV": 9.61066856}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.448e-05, "V": 164882.84625819, "T": "2017-12-19T05:55:00", "BV": 8.97980561}, {"O": 5.448e-05, "H": 5.5e-05, "L": 5.447e-05, "C": 5.5e-05, "V": 225301.22236951, "T": "2017-12-19T06:00:00", "BV": 12.32710223}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.492e-05, "V": 229643.5078517, "T": "2017-12-19T06:05:00", "BV": 12.60455979}, {"O": 5.492e-05, "H": 5.536e-05, "L": 5.49e-05, "C": 5.536e-05, "V": 369274.2320991, "T": "2017-12-19T06:10:00", "BV": 20.34689281}, {"O": 5.536e-05, "H": 5.595e-05, "L": 5.515e-05, "C": 5.528e-05, "V": 655900.01515134, "T": "2017-12-19T06:15:00", "BV": 36.50347452}, {"O": 5.528e-05, "H": 5.588e-05, "L": 5.5e-05, "C": 5.58e-05, "V": 446041.1500426, "T": "2017-12-19T06:20:00", "BV": 24.73034095}, {"O": 5.58e-05, "H": 5.598e-05, "L": 5.541e-05, "C": 5.594e-05, "V": 389718.48281634, "T": "2017-12-19T06:25:00", "BV": 21.75453707}, {"O": 5.592e-05, "H": 5.594e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 277159.06809628, "T": "2017-12-19T06:30:00", "BV": 15.48160303}, {"O": 5.575e-05, "H": 5.575e-05, "L": 5.546e-05, "C": 5.575e-05, "V": 271625.41739684, "T": "2017-12-19T06:35:00", "BV": 15.09963944}, {"O": 5.574e-05, "H": 5.589e-05, "L": 5.56e-05, "C": 5.58e-05, "V": 244498.03951817, "T": "2017-12-19T06:40:00", "BV": 13.63545645}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.5e-05, "C": 5.54e-05, "V": 475772.46539247, "T": "2017-12-19T06:45:00", "BV": 26.41120085}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 552179.12066703, "T": "2017-12-19T06:50:00", "BV": 30.43466185}, {"O": 5.503e-05, "H": 5.513e-05, "L": 5.46e-05, "C": 5.467e-05, "V": 398198.31549064, "T": "2017-12-19T06:55:00", "BV": 21.85413333}, {"O": 5.467e-05, "H": 5.47e-05, "L": 5.432e-05, "C": 5.432e-05, "V": 319798.71197843, "T": "2017-12-19T07:00:00", "BV": 17.44215588}, {"O": 5.432e-05, "H": 5.432e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 527682.81901928, "T": "2017-12-19T07:05:00", "BV": 28.56575533}, {"O": 5.385e-05, "H": 5.48e-05, "L": 5.38e-05, "C": 5.479e-05, "V": 403667.41802813, "T": "2017-12-19T07:10:00", "BV": 21.83272162}, {"O": 5.479e-05, "H": 5.482e-05, "L": 5.4e-05, "C": 5.456e-05, "V": 413634.94467782, "T": "2017-12-19T07:15:00", "BV": 22.55295857}, {"O": 5.452e-05, "H": 5.46e-05, "L": 5.411e-05, "C": 5.42e-05, "V": 271693.09360046, "T": "2017-12-19T07:20:00", "BV": 14.76022822}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 219214.68590161, "T": "2017-12-19T07:25:00", "BV": 11.85697923}, {"O": 5.418e-05, "H": 5.486e-05, "L": 5.405e-05, "C": 5.46e-05, "V": 233615.56305182, "T": "2017-12-19T07:30:00", "BV": 12.70873627}, {"O": 5.46e-05, "H": 5.529e-05, "L": 5.46e-05, "C": 5.49e-05, "V": 289080.52883181, "T": "2017-12-19T07:35:00", "BV": 15.89087347}, {"O": 5.49e-05, "H": 5.506e-05, "L": 5.47e-05, "C": 5.506e-05, "V": 237510.16128623, "T": "2017-12-19T07:40:00", "BV": 13.02329932}, {"O": 5.506e-05, "H": 5.506e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 185433.16646436, "T": "2017-12-19T07:45:00", "BV": 10.19057451}, {"O": 5.479e-05, "H": 5.479e-05, "L": 5.43e-05, "C": 5.431e-05, "V": 230566.1795778, "T": "2017-12-19T07:50:00", "BV": 12.59355833}, {"O": 5.431e-05, "H": 5.455e-05, "L": 5.431e-05, "C": 5.44e-05, "V": 231410.12858643, "T": "2017-12-19T07:55:00", "BV": 12.58192644}, {"O": 5.44e-05, "H": 5.457e-05, "L": 5.44e-05, "C": 5.451e-05, "V": 149331.20913474, "T": "2017-12-19T08:00:00", "BV": 8.1439024}, {"O": 5.451e-05, "H": 5.453e-05, "L": 5.406e-05, "C": 5.434e-05, "V": 339985.60843273, "T": "2017-12-19T08:05:00", "BV": 18.47915475}, {"O": 5.434e-05, "H": 5.435e-05, "L": 5.41e-05, "C": 5.411e-05, "V": 276291.58422559, "T": "2017-12-19T08:10:00", "BV": 15.00786536}, {"O": 5.411e-05, "H": 5.429e-05, "L": 5.365e-05, "C": 5.389e-05, "V": 316282.97571043, "T": "2017-12-19T08:15:00", "BV": 17.06121113}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.353e-05, "C": 5.368e-05, "V": 75925.89840707, "T": "2017-12-19T08:20:00", "BV": 4.07552697}, {"O": 5.389e-05, "H": 5.39e-05, "L": 5.352e-05, "C": 5.353e-05, "V": 306621.80772622, "T": "2017-12-19T08:20:00", "BV": 16.43882864}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.295e-05, "C": 5.307e-05, "V": 412262.06966129, "T": "2017-12-19T08:25:00", "BV": 21.96622168}, {"O": 5.306e-05, "H": 5.4e-05, "L": 5.304e-05, "C": 5.399e-05, "V": 420117.01503992, "T": "2017-12-19T08:30:00", "BV": 22.48351883}, {"O": 5.4e-05, "H": 5.426e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 366719.27242464, "T": "2017-12-19T08:35:00", "BV": 19.79120192}, {"O": 5.361e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.361e-05, "V": 245517.4130716, "T": "2017-12-19T08:40:00", "BV": 13.17055044}, {"O": 5.361e-05, "H": 5.4e-05, "L": 5.347e-05, "C": 5.4e-05, "V": 238079.59976166, "T": "2017-12-19T08:45:00", "BV": 12.77449212}, {"O": 5.401e-05, "H": 5.453e-05, "L": 5.401e-05, "C": 5.45e-05, "V": 379764.0379263, "T": "2017-12-19T08:50:00", "BV": 20.63598405}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.402e-05, "V": 279512.49547561, "T": "2017-12-19T08:55:00", "BV": 15.16906752}, {"O": 5.402e-05, "H": 5.428e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 152710.57705453, "T": "2017-12-19T09:00:00", "BV": 8.25535952}, {"O": 5.404e-05, "H": 5.465e-05, "L": 5.4e-05, "C": 5.465e-05, "V": 315786.78999689, "T": "2017-12-19T09:05:00", "BV": 17.1503543}, {"O": 5.464e-05, "H": 5.465e-05, "L": 5.402e-05, "C": 5.42e-05, "V": 244884.03666748, "T": "2017-12-19T09:10:00", "BV": 13.31765103}, {"O": 5.42e-05, "H": 5.464e-05, "L": 5.42e-05, "C": 5.464e-05, "V": 187038.34184993, "T": "2017-12-19T09:15:00", "BV": 10.18415778}, {"O": 5.464e-05, "H": 5.479e-05, "L": 5.444e-05, "C": 5.449e-05, "V": 265168.30523993, "T": "2017-12-19T09:20:00", "BV": 14.47805061}, {"O": 5.449e-05, "H": 5.455e-05, "L": 5.431e-05, "C": 5.444e-05, "V": 169031.04915579, "T": "2017-12-19T09:25:00", "BV": 9.20592411}, {"O": 5.43e-05, "H": 5.444e-05, "L": 5.361e-05, "C": 5.397e-05, "V": 276945.75805587, "T": "2017-12-19T09:30:00", "BV": 14.96288786}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.362e-05, "C": 5.373e-05, "V": 244010.46826795, "T": "2017-12-19T09:35:00", "BV": 13.11202513}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.32e-05, "C": 5.336e-05, "V": 509931.36051257, "T": "2017-12-19T09:40:00", "BV": 27.25061682}, {"O": 5.349e-05, "H": 5.367e-05, "L": 5.308e-05, "C": 5.31e-05, "V": 474340.6225886, "T": "2017-12-19T09:45:00", "BV": 25.25195074}, {"O": 5.309e-05, "H": 5.311e-05, "L": 5.257e-05, "C": 5.292e-05, "V": 608609.27107163, "T": "2017-12-19T09:50:00", "BV": 32.25777892}, {"O": 5.292e-05, "H": 5.295e-05, "L": 5.249e-05, "C": 5.266e-05, "V": 562642.52078171, "T": "2017-12-19T09:55:00", "BV": 29.65403612}, {"O": 5.266e-05, "H": 5.27e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 418258.87512373, "T": "2017-12-19T10:00:00", "BV": 22.00013064}, {"O": 5.25e-05, "H": 5.306e-05, "L": 5.234e-05, "C": 5.302e-05, "V": 392218.41089836, "T": "2017-12-19T10:05:00", "BV": 20.61411533}, {"O": 5.301e-05, "H": 5.306e-05, "L": 5.12e-05, "C": 5.125e-05, "V": 1062307.77532339, "T": "2017-12-19T10:10:00", "BV": 55.15870777}, {"O": 5.12e-05, "H": 5.139e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 708363.93358527, "T": "2017-12-19T10:15:00", "BV": 36.12569452}, {"O": 5.062e-05, "H": 5.07e-05, "L": 4.985e-05, "C": 5e-05, "V": 1388802.91118285, "T": "2017-12-19T10:20:00", "BV": 69.7305315}, {"O": 5e-05, "H": 5.05e-05, "L": 4.992e-05, "C": 5.02e-05, "V": 1053584.41550787, "T": "2017-12-19T10:25:00", "BV": 52.91069258}, {"O": 5.021e-05, "H": 5.2e-05, "L": 5e-05, "C": 5.17e-05, "V": 1014680.04370303, "T": "2017-12-19T10:30:00", "BV": 51.61396493}, {"O": 5.18e-05, "H": 5.22e-05, "L": 5.15e-05, "C": 5.215e-05, "V": 548535.24309986, "T": "2017-12-19T10:35:00", "BV": 28.48154564}, {"O": 5.215e-05, "H": 5.239e-05, "L": 5.188e-05, "C": 5.2e-05, "V": 1041484.89411777, "T": "2017-12-19T10:40:00", "BV": 54.28558061}, {"O": 5.2e-05, "H": 5.218e-05, "L": 5.097e-05, "C": 5.1e-05, "V": 630179.4641104, "T": "2017-12-19T10:45:00", "BV": 32.45035342}, {"O": 5.1e-05, "H": 5.17e-05, "L": 5.061e-05, "C": 5.14e-05, "V": 628355.77109709, "T": "2017-12-19T10:50:00", "BV": 32.10321321}, {"O": 5.137e-05, "H": 5.2e-05, "L": 5.125e-05, "C": 5.199e-05, "V": 418410.18514483, "T": "2017-12-19T10:55:00", "BV": 21.59608289}, {"O": 5.2e-05, "H": 5.25e-05, "L": 5.16e-05, "C": 5.183e-05, "V": 726213.80518089, "T": "2017-12-19T11:00:00", "BV": 37.81036424}, {"O": 5.183e-05, "H": 5.183e-05, "L": 5.062e-05, "C": 5.085e-05, "V": 768846.03351596, "T": "2017-12-19T11:05:00", "BV": 39.3717413}, {"O": 5.085e-05, "H": 5.088e-05, "L": 5.012e-05, "C": 5.018e-05, "V": 835966.76443063, "T": "2017-12-19T11:10:00", "BV": 42.05292484}, {"O": 5.02e-05, "H": 5.175e-05, "L": 5.012e-05, "C": 5.16e-05, "V": 500681.3834967, "T": "2017-12-19T11:15:00", "BV": 25.45772501}, {"O": 5.16e-05, "H": 5.2e-05, "L": 5.16e-05, "C": 5.172e-05, "V": 563269.12108504, "T": "2017-12-19T11:20:00", "BV": 29.17142516}, {"O": 5.17e-05, "H": 5.195e-05, "L": 5.101e-05, "C": 5.178e-05, "V": 354480.09415869, "T": "2017-12-19T11:25:00", "BV": 18.27493507}, {"O": 5.178e-05, "H": 5.22e-05, "L": 5.151e-05, "C": 5.22e-05, "V": 297492.4525009, "T": "2017-12-19T11:30:00", "BV": 15.44991075}, {"O": 5.22e-05, "H": 5.309e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 660737.25530118, "T": "2017-12-19T11:35:00", "BV": 34.81359684}, {"O": 5.2e-05, "H": 5.306e-05, "L": 5.198e-05, "C": 5.29e-05, "V": 535428.49708374, "T": "2017-12-19T11:40:00", "BV": 28.2429141}, {"O": 5.29e-05, "H": 5.303e-05, "L": 5.233e-05, "C": 5.287e-05, "V": 372151.89574134, "T": "2017-12-19T11:45:00", "BV": 19.66455854}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.098e-05, "C": 5.125e-05, "V": 709225.61813085, "T": "2017-12-19T11:50:00", "BV": 36.58640212}, {"O": 5.125e-05, "H": 5.223e-05, "L": 5.099e-05, "C": 5.2e-05, "V": 549609.22742609, "T": "2017-12-19T11:55:00", "BV": 28.34398569}, {"O": 5.18e-05, "H": 5.234e-05, "L": 5.159e-05, "C": 5.234e-05, "V": 177591.23257258, "T": "2017-12-19T12:00:00", "BV": 9.24431536}, {"O": 5.234e-05, "H": 5.257e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 281557.51948303, "T": "2017-12-19T12:05:00", "BV": 14.72923224}, {"O": 5.169e-05, "H": 5.24e-05, "L": 5.169e-05, "C": 5.205e-05, "V": 229654.15175566, "T": "2017-12-19T12:10:00", "BV": 11.95088459}, {"O": 5.205e-05, "H": 5.235e-05, "L": 5.179e-05, "C": 5.185e-05, "V": 221683.14359582, "T": "2017-12-19T12:15:00", "BV": 11.54164651}, {"O": 5.185e-05, "H": 5.237e-05, "L": 5.184e-05, "C": 5.23e-05, "V": 248875.09159146, "T": "2017-12-19T12:20:00", "BV": 12.98826044}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.25e-05, "V": 234435.0198672, "T": "2017-12-19T12:25:00", "BV": 12.27392702}, {"O": 5.247e-05, "H": 5.287e-05, "L": 5.245e-05, "C": 5.26e-05, "V": 259707.07675211, "T": "2017-12-19T12:30:00", "BV": 13.68896371}, {"O": 5.261e-05, "H": 5.261e-05, "L": 5.22e-05, "C": 5.261e-05, "V": 225323.62224686, "T": "2017-12-19T12:35:00", "BV": 11.83533171}, {"O": 5.261e-05, "H": 5.289e-05, "L": 5.261e-05, "C": 5.289e-05, "V": 171479.10788021, "T": "2017-12-19T12:40:00", "BV": 9.05464735}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.2e-05, "C": 5.287e-05, "V": 263564.4693395, "T": "2017-12-19T12:45:00", "BV": 13.86558504}, {"O": 5.287e-05, "H": 5.35e-05, "L": 5.214e-05, "C": 5.35e-05, "V": 710069.7735187, "T": "2017-12-19T12:50:00", "BV": 37.71313433}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.274e-05, "C": 5.302e-05, "V": 356322.60615692, "T": "2017-12-19T12:55:00", "BV": 18.94250735}, {"O": 5.302e-05, "H": 5.304e-05, "L": 5.28e-05, "C": 5.294e-05, "V": 236120.04514149, "T": "2017-12-19T13:00:00", "BV": 12.50174326}, {"O": 5.294e-05, "H": 5.294e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 239824.6924116, "T": "2017-12-19T13:05:00", "BV": 12.68531685}, {"O": 5.26e-05, "H": 5.286e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 202512.33584611, "T": "2017-12-19T13:10:00", "BV": 10.65898686}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.214e-05, "C": 5.24e-05, "V": 388491.12630133, "T": "2017-12-19T13:15:00", "BV": 20.34009861}, {"O": 5.241e-05, "H": 5.251e-05, "L": 5.18e-05, "C": 5.239e-05, "V": 593020.49566304, "T": "2017-12-19T13:20:00", "BV": 30.97731863}, {"O": 5.23e-05, "H": 5.271e-05, "L": 5.215e-05, "C": 5.271e-05, "V": 262174.76453768, "T": "2017-12-19T13:25:00", "BV": 13.71648885}, {"O": 5.275e-05, "H": 5.3e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 206811.33300314, "T": "2017-12-19T13:30:00", "BV": 10.93535521}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.265e-05, "C": 5.279e-05, "V": 258872.80512213, "T": "2017-12-19T13:35:00", "BV": 13.6437327}, {"O": 5.28e-05, "H": 5.314e-05, "L": 5.277e-05, "C": 5.314e-05, "V": 215474.5306867, "T": "2017-12-19T13:40:00", "BV": 11.40365003}, {"O": 5.314e-05, "H": 5.335e-05, "L": 5.31e-05, "C": 5.334e-05, "V": 218958.62727478, "T": "2017-12-19T13:45:00", "BV": 11.65115588}, {"O": 5.334e-05, "H": 5.344e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 286636.71594246, "T": "2017-12-19T13:50:00", "BV": 15.24781516}, {"O": 5.289e-05, "H": 5.319e-05, "L": 5.287e-05, "C": 5.296e-05, "V": 249559.45228528, "T": "2017-12-19T13:55:00", "BV": 13.21864144}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.269e-05, "C": 5.276e-05, "V": 271003.00813933, "T": "2017-12-19T14:00:00", "BV": 14.3240676}, {"O": 5.271e-05, "H": 5.276e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 185274.25570132, "T": "2017-12-19T14:05:00", "BV": 9.74348226}, {"O": 5.25e-05, "H": 5.26e-05, "L": 5.201e-05, "C": 5.205e-05, "V": 325539.41948567, "T": "2017-12-19T14:10:00", "BV": 17.0438812}, {"O": 5.228e-05, "H": 5.246e-05, "L": 5.19e-05, "C": 5.22e-05, "V": 374506.94903355, "T": "2017-12-19T14:15:00", "BV": 19.51201371}, {"O": 5.22e-05, "H": 5.247e-05, "L": 5.196e-05, "C": 5.23e-05, "V": 346750.60202617, "T": "2017-12-19T14:20:00", "BV": 18.09788131}, {"O": 5.23e-05, "H": 5.249e-05, "L": 5.229e-05, "C": 5.248e-05, "V": 260133.0676386, "T": "2017-12-19T14:25:00", "BV": 13.63709279}, {"O": 5.246e-05, "H": 5.3e-05, "L": 5.246e-05, "C": 5.248e-05, "V": 541954.54447396, "T": "2017-12-19T14:30:00", "BV": 28.53874899}, {"O": 5.248e-05, "H": 5.249e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 204245.97212969, "T": "2017-12-19T14:35:00", "BV": 10.71470738}, {"O": 5.245e-05, "H": 5.25e-05, "L": 5.243e-05, "C": 5.245e-05, "V": 201230.09598797, "T": "2017-12-19T14:40:00", "BV": 10.55321071}, {"O": 5.248e-05, "H": 5.283e-05, "L": 5.245e-05, "C": 5.261e-05, "V": 189961.77419679, "T": "2017-12-19T14:45:00", "BV": 9.97112266}, {"O": 5.261e-05, "H": 5.315e-05, "L": 5.261e-05, "C": 5.315e-05, "V": 225489.12297944, "T": "2017-12-19T14:50:00", "BV": 11.94500125}, {"O": 5.315e-05, "H": 5.324e-05, "L": 5.249e-05, "C": 5.32e-05, "V": 409779.04382253, "T": "2017-12-19T14:55:00", "BV": 21.74552772}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.23e-05, "C": 5.242e-05, "V": 334450.18518843, "T": "2017-12-19T15:00:00", "BV": 17.66639543}, {"O": 5.242e-05, "H": 5.242e-05, "L": 5.211e-05, "C": 5.221e-05, "V": 235838.28248726, "T": "2017-12-19T15:05:00", "BV": 12.31916407}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 308200.89021055, "T": "2017-12-19T15:10:00", "BV": 16.08098255}, {"O": 5.21e-05, "H": 5.221e-05, "L": 5.194e-05, "C": 5.21e-05, "V": 219532.67955227, "T": "2017-12-19T15:15:00", "BV": 11.42053689}, {"O": 5.219e-05, "H": 5.23e-05, "L": 5.19e-05, "C": 5.195e-05, "V": 184896.83895931, "T": "2017-12-19T15:20:00", "BV": 9.63223098}, {"O": 5.194e-05, "H": 5.219e-05, "L": 5.191e-05, "C": 5.208e-05, "V": 76162.082498, "T": "2017-12-19T15:25:00", "BV": 3.96627679}, {"O": 5.208e-05, "H": 5.23e-05, "L": 5.204e-05, "C": 5.23e-05, "V": 140614.04343359, "T": "2017-12-19T15:30:00", "BV": 7.3308137}, {"O": 5.23e-05, "H": 5.255e-05, "L": 5.222e-05, "C": 5.237e-05, "V": 125756.8068, "T": "2017-12-19T15:35:00", "BV": 6.59232077}, {"O": 5.253e-05, "H": 5.254e-05, "L": 5.238e-05, "C": 5.242e-05, "V": 110391.6395734, "T": "2017-12-19T15:40:00", "BV": 5.79321567}, {"O": 5.245e-05, "H": 5.255e-05, "L": 5.245e-05, "C": 5.254e-05, "V": 130348.35891921, "T": "2017-12-19T15:45:00", "BV": 6.84642135}, {"O": 5.255e-05, "H": 5.286e-05, "L": 5.255e-05, "C": 5.286e-05, "V": 116610.60340819, "T": "2017-12-19T15:50:00", "BV": 6.14332415}, {"O": 5.288e-05, "H": 5.288e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 187097.93932451, "T": "2017-12-19T15:55:00", "BV": 9.87271988}, {"O": 5.276e-05, "H": 5.276e-05, "L": 5.253e-05, "C": 5.262e-05, "V": 112997.08704224, "T": "2017-12-19T16:00:00", "BV": 5.94616794}, {"O": 5.262e-05, "H": 5.267e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 89581.24064134, "T": "2017-12-19T16:05:00", "BV": 4.71530944}, {"O": 5.264e-05, "H": 5.275e-05, "L": 5.261e-05, "C": 5.275e-05, "V": 114405.08311462, "T": "2017-12-19T16:10:00", "BV": 6.02437833}, {"O": 5.275e-05, "H": 5.286e-05, "L": 5.273e-05, "C": 5.285e-05, "V": 85422.93242978, "T": "2017-12-19T16:15:00", "BV": 4.50726479}, {"O": 5.286e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.288e-05, "V": 144081.65561908, "T": "2017-12-19T16:20:00", "BV": 7.61790629}, {"O": 5.289e-05, "H": 5.334e-05, "L": 5.289e-05, "C": 5.33e-05, "V": 447488.38688247, "T": "2017-12-19T16:25:00", "BV": 23.78741081}, {"O": 5.334e-05, "H": 5.338e-05, "L": 5.283e-05, "C": 5.296e-05, "V": 117098.18615484, "T": "2017-12-19T16:30:00", "BV": 6.2050753}, {"O": 5.295e-05, "H": 5.295e-05, "L": 5.27e-05, "C": 5.282e-05, "V": 97841.38354916, "T": "2017-12-19T16:35:00", "BV": 5.1686171}, {"O": 5.28e-05, "H": 5.282e-05, "L": 5.25e-05, "C": 5.265e-05, "V": 163562.13481543, "T": "2017-12-19T16:40:00", "BV": 8.61550388}, {"O": 5.265e-05, "H": 5.28e-05, "L": 5.224e-05, "C": 5.255e-05, "V": 164625.55050191, "T": "2017-12-19T16:45:00", "BV": 8.64954487}, {"O": 5.255e-05, "H": 5.299e-05, "L": 5.245e-05, "C": 5.294e-05, "V": 100036.99371181, "T": "2017-12-19T16:50:00", "BV": 5.28096272}, {"O": 5.293e-05, "H": 5.293e-05, "L": 5.262e-05, "C": 5.29e-05, "V": 70769.46836362, "T": "2017-12-19T16:55:00", "BV": 3.74114109}, {"O": 5.29e-05, "H": 5.299e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 98228.65884176, "T": "2017-12-19T17:00:00", "BV": 5.20264088}, {"O": 5.299e-05, "H": 5.334e-05, "L": 5.298e-05, "C": 5.332e-05, "V": 114876.88953529, "T": "2017-12-19T17:05:00", "BV": 6.09815797}, {"O": 5.334e-05, "H": 5.36e-05, "L": 5.299e-05, "C": 5.33e-05, "V": 444913.44938092, "T": "2017-12-19T17:10:00", "BV": 23.7642671}, {"O": 5.311e-05, "H": 5.34e-05, "L": 5.296e-05, "C": 5.332e-05, "V": 103827.3697438, "T": "2017-12-19T17:15:00", "BV": 5.5067715}, {"O": 5.332e-05, "H": 5.343e-05, "L": 5.321e-05, "C": 5.34e-05, "V": 152864.9331474, "T": "2017-12-19T17:20:00", "BV": 8.16121755}, {"O": 5.339e-05, "H": 5.34e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 134144.9728209, "T": "2017-12-19T17:25:00", "BV": 7.12933703}, {"O": 5.311e-05, "H": 5.33e-05, "L": 5.298e-05, "C": 5.317e-05, "V": 123700.612391, "T": "2017-12-19T17:30:00", "BV": 6.5693998}, {"O": 5.317e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.318e-05, "V": 121553.9758419, "T": "2017-12-19T17:35:00", "BV": 6.46702564}, {"O": 5.318e-05, "H": 5.335e-05, "L": 5.312e-05, "C": 5.32e-05, "V": 86844.7783041, "T": "2017-12-19T17:40:00", "BV": 4.6211324}, {"O": 5.323e-05, "H": 5.329e-05, "L": 5.315e-05, "C": 5.328e-05, "V": 53895.52056992, "T": "2017-12-19T17:45:00", "BV": 2.86903371}, {"O": 5.328e-05, "H": 5.348e-05, "L": 5.325e-05, "C": 5.346e-05, "V": 116209.37612393, "T": "2017-12-19T17:50:00", "BV": 6.20067106}, {"O": 5.332e-05, "H": 5.352e-05, "L": 5.331e-05, "C": 5.34e-05, "V": 91023.88178996, "T": "2017-12-19T17:55:00", "BV": 4.86378497}, {"O": 5.34e-05, "H": 5.359e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 91781.81703482, "T": "2017-12-19T18:00:00", "BV": 4.90785338}, {"O": 5.333e-05, "H": 5.334e-05, "L": 5.3e-05, "C": 5.329e-05, "V": 192093.26272958, "T": "2017-12-19T18:05:00", "BV": 10.20632408}, {"O": 5.329e-05, "H": 5.33e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 92230.30307939, "T": "2017-12-19T18:10:00", "BV": 4.9122018}, {"O": 5.32e-05, "H": 5.329e-05, "L": 5.31e-05, "C": 5.319e-05, "V": 67785.63646285, "T": "2017-12-19T18:15:00", "BV": 3.60418982}, {"O": 5.321e-05, "H": 5.328e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 86083.28084525, "T": "2017-12-19T18:20:00", "BV": 4.58046667}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 56851.26431415, "T": "2017-12-19T18:25:00", "BV": 3.01323593}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.28e-05, "C": 5.282e-05, "V": 97264.34755023, "T": "2017-12-19T18:30:00", "BV": 5.14018045}, {"O": 5.282e-05, "H": 5.286e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 199608.87207223, "T": "2017-12-19T18:35:00", "BV": 10.52821538}, {"O": 5.258e-05, "H": 5.262e-05, "L": 5.218e-05, "C": 5.248e-05, "V": 238399.69437544, "T": "2017-12-19T18:40:00", "BV": 12.51485009}, {"O": 5.248e-05, "H": 5.262e-05, "L": 5.218e-05, "C": 5.237e-05, "V": 174236.4290552, "T": "2017-12-19T18:45:00", "BV": 9.12475857}, {"O": 5.237e-05, "H": 5.268e-05, "L": 5.23e-05, "C": 5.268e-05, "V": 128372.93192323, "T": "2017-12-19T18:50:00", "BV": 6.73435168}, {"O": 5.265e-05, "H": 5.28e-05, "L": 5.263e-05, "C": 5.263e-05, "V": 82394.31170671, "T": "2017-12-19T18:55:00", "BV": 4.34082838}, {"O": 5.263e-05, "H": 5.264e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 119954.51078421, "T": "2017-12-19T19:00:00", "BV": 6.31079732}, {"O": 5.263e-05, "H": 5.3e-05, "L": 5.261e-05, "C": 5.3e-05, "V": 78457.83529328, "T": "2017-12-19T19:05:00", "BV": 4.1372657}, {"O": 5.3e-05, "H": 5.334e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 122882.3815981, "T": "2017-12-19T19:10:00", "BV": 6.5403179}, {"O": 5.327e-05, "H": 5.331e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 110769.10377279, "T": "2017-12-19T19:15:00", "BV": 5.89243343}, {"O": 5.331e-05, "H": 5.338e-05, "L": 5.329e-05, "C": 5.335e-05, "V": 98806.72350771, "T": "2017-12-19T19:20:00", "BV": 5.2712671}, {"O": 5.331e-05, "H": 5.335e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 156939.52322233, "T": "2017-12-19T19:25:00", "BV": 8.36201863}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.284e-05, "C": 5.288e-05, "V": 164941.29509563, "T": "2017-12-19T19:30:00", "BV": 8.74508398}, {"O": 5.288e-05, "H": 5.322e-05, "L": 5.288e-05, "C": 5.321e-05, "V": 143468.71247692, "T": "2017-12-19T19:35:00", "BV": 7.60572911}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.291e-05, "C": 5.32e-05, "V": 98097.78476194, "T": "2017-12-19T19:40:00", "BV": 5.21270327}, {"O": 5.32e-05, "H": 5.323e-05, "L": 5.303e-05, "C": 5.306e-05, "V": 69685.01943987, "T": "2017-12-19T19:45:00", "BV": 3.70751631}, {"O": 5.319e-05, "H": 5.325e-05, "L": 5.306e-05, "C": 5.315e-05, "V": 129148.3445244, "T": "2017-12-19T19:50:00", "BV": 6.85942662}, {"O": 5.315e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.335e-05, "V": 117928.7913517, "T": "2017-12-19T19:55:00", "BV": 6.2737943}, {"O": 5.329e-05, "H": 5.34e-05, "L": 5.318e-05, "C": 5.32e-05, "V": 101712.01776429, "T": "2017-12-19T20:00:00", "BV": 5.42056459}, {"O": 5.318e-05, "H": 5.335e-05, "L": 5.315e-05, "C": 5.32e-05, "V": 166852.86363409, "T": "2017-12-19T20:05:00", "BV": 8.87492945}, {"O": 5.334e-05, "H": 5.334e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 184864.00893504, "T": "2017-12-19T20:10:00", "BV": 9.85121054}, {"O": 5.321e-05, "H": 5.364e-05, "L": 5.315e-05, "C": 5.361e-05, "V": 243984.81348888, "T": "2017-12-19T20:15:00", "BV": 13.02209271}, {"O": 5.364e-05, "H": 5.44e-05, "L": 5.361e-05, "C": 5.439e-05, "V": 808485.25251245, "T": "2017-12-19T20:20:00", "BV": 43.67577833}, {"O": 5.439e-05, "H": 5.46e-05, "L": 5.438e-05, "C": 5.46e-05, "V": 493333.75056475, "T": "2017-12-19T20:25:00", "BV": 26.87937759}, {"O": 5.459e-05, "H": 5.53e-05, "L": 5.458e-05, "C": 5.5e-05, "V": 1107479.23513364, "T": "2017-12-19T20:30:00", "BV": 60.91236806}, {"O": 5.5e-05, "H": 5.528e-05, "L": 5.422e-05, "C": 5.433e-05, "V": 516292.90100524, "T": "2017-12-19T20:35:00", "BV": 28.26349941}, {"O": 5.433e-05, "H": 5.544e-05, "L": 5.426e-05, "C": 5.544e-05, "V": 190941.70906207, "T": "2017-12-19T20:40:00", "BV": 10.50846244}, {"O": 5.545e-05, "H": 5.586e-05, "L": 5.545e-05, "C": 5.56e-05, "V": 801775.60186644, "T": "2017-12-19T20:45:00", "BV": 44.61934047}, {"O": 5.556e-05, "H": 5.646e-05, "L": 5.544e-05, "C": 5.646e-05, "V": 960797.94119699, "T": "2017-12-19T20:50:00", "BV": 53.94513624}, {"O": 5.647e-05, "H": 5.726e-05, "L": 5.643e-05, "C": 5.724e-05, "V": 880643.03393877, "T": "2017-12-19T20:55:00", "BV": 50.07377337}, {"O": 5.724e-05, "H": 5.795e-05, "L": 5.546e-05, "C": 5.63e-05, "V": 1264413.91145107, "T": "2017-12-19T21:00:00", "BV": 72.05017693}, {"O": 5.64e-05, "H": 5.7e-05, "L": 5.53e-05, "C": 5.63e-05, "V": 700920.13845649, "T": "2017-12-19T21:05:00", "BV": 39.44276067}, {"O": 5.64e-05, "H": 5.65e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 502223.18677654, "T": "2017-12-19T21:10:00", "BV": 28.28999056}, {"O": 5.636e-05, "H": 5.637e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 837789.67806727, "T": "2017-12-19T21:15:00", "BV": 45.84116725}, {"O": 5.361e-05, "H": 5.45e-05, "L": 5.33e-05, "C": 5.4e-05, "V": 919908.03779528, "T": "2017-12-19T21:20:00", "BV": 49.59050111}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.346e-05, "C": 5.399e-05, "V": 537979.42022701, "T": "2017-12-19T21:25:00", "BV": 28.97586435}, {"O": 5.399e-05, "H": 5.408e-05, "L": 5.3e-05, "C": 5.33e-05, "V": 628456.12133513, "T": "2017-12-19T21:30:00", "BV": 33.52037703}, {"O": 5.311e-05, "H": 5.359e-05, "L": 5.288e-05, "C": 5.31e-05, "V": 621259.08882709, "T": "2017-12-19T21:35:00", "BV": 33.04764529}, {"O": 5.288e-05, "H": 5.373e-05, "L": 5.288e-05, "C": 5.316e-05, "V": 563322.83229786, "T": "2017-12-19T21:40:00", "BV": 29.93168063}, {"O": 5.316e-05, "H": 5.335e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 474447.23720901, "T": "2017-12-19T21:45:00", "BV": 25.11313565}, {"O": 5.266e-05, "H": 5.27e-05, "L": 5.174e-05, "C": 5.174e-05, "V": 786553.27241791, "T": "2017-12-19T21:50:00", "BV": 41.01615072}, {"O": 5.177e-05, "H": 5.179e-05, "L": 5.015e-05, "C": 5.035e-05, "V": 1170880.56443342, "T": "2017-12-19T21:55:00", "BV": 59.599541}, {"O": 5.035e-05, "H": 5.08e-05, "L": 4.985e-05, "C": 5.017e-05, "V": 1491754.73527434, "T": "2017-12-19T22:00:00", "BV": 74.81541584}, {"O": 5.017e-05, "H": 5.1e-05, "L": 4.978e-05, "C": 5.1e-05, "V": 908125.6305899, "T": "2017-12-19T22:05:00", "BV": 45.53332364}, {"O": 5.123e-05, "H": 5.33e-05, "L": 5.1e-05, "C": 5.298e-05, "V": 564627.66030986, "T": "2017-12-19T22:10:00", "BV": 29.51704109}, {"O": 5.255e-05, "H": 5.318e-05, "L": 5.248e-05, "C": 5.3e-05, "V": 914246.97701875, "T": "2017-12-19T22:15:00", "BV": 48.21857239}, {"O": 5.298e-05, "H": 5.37e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 830964.06017572, "T": "2017-12-19T22:20:00", "BV": 44.09809621}, {"O": 5.248e-05, "H": 5.334e-05, "L": 5.24e-05, "C": 5.33e-05, "V": 416464.00216349, "T": "2017-12-19T22:25:00", "BV": 21.94356166}, {"O": 5.3e-05, "H": 5.329e-05, "L": 5.278e-05, "C": 5.281e-05, "V": 461606.6505561, "T": "2017-12-19T22:30:00", "BV": 24.4229919}, {"O": 5.281e-05, "H": 5.282e-05, "L": 5.151e-05, "C": 5.155e-05, "V": 430019.70109092, "T": "2017-12-19T22:35:00", "BV": 22.53126781}, {"O": 5.18e-05, "H": 5.224e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 306553.04974211, "T": "2017-12-19T22:40:00", "BV": 15.87657445}, {"O": 5.151e-05, "H": 5.224e-05, "L": 5.101e-05, "C": 5.22e-05, "V": 412021.55413084, "T": "2017-12-19T22:45:00", "BV": 21.14789737}, {"O": 5.22e-05, "H": 5.271e-05, "L": 5.201e-05, "C": 5.25e-05, "V": 240989.55649454, "T": "2017-12-19T22:50:00", "BV": 12.61438314}, {"O": 5.25e-05, "H": 5.272e-05, "L": 5.239e-05, "C": 5.242e-05, "V": 125788.31134396, "T": "2017-12-19T22:55:00", "BV": 6.60396803}, {"O": 5.243e-05, "H": 5.243e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 140865.35638028, "T": "2017-12-19T23:00:00", "BV": 7.38161047}, {"O": 5.239e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.238e-05, "V": 166201.23301272, "T": "2017-12-19T23:05:00", "BV": 8.69764824}, {"O": 5.238e-05, "H": 5.275e-05, "L": 5.234e-05, "C": 5.275e-05, "V": 177356.18074534, "T": "2017-12-19T23:10:00", "BV": 9.32865459}, {"O": 5.272e-05, "H": 5.337e-05, "L": 5.271e-05, "C": 5.294e-05, "V": 246415.59388897, "T": "2017-12-19T23:15:00", "BV": 13.07232784}, {"O": 5.294e-05, "H": 5.3e-05, "L": 5.243e-05, "C": 5.272e-05, "V": 168988.99664889, "T": "2017-12-19T23:20:00", "BV": 8.91546728}, {"O": 5.273e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 251308.03237916, "T": "2017-12-19T23:25:00", "BV": 13.25291324}, {"O": 5.25e-05, "H": 5.266e-05, "L": 5.246e-05, "C": 5.265e-05, "V": 135598.71649529, "T": "2017-12-19T23:30:00", "BV": 7.12591283}, {"O": 5.265e-05, "H": 5.337e-05, "L": 5.263e-05, "C": 5.317e-05, "V": 281773.70932624, "T": "2017-12-19T23:35:00", "BV": 14.96823035}, {"O": 5.33e-05, "H": 5.337e-05, "L": 5.27e-05, "C": 5.307e-05, "V": 339716.16445817, "T": "2017-12-19T23:40:00", "BV": 18.05452929}, {"O": 5.307e-05, "H": 5.324e-05, "L": 5.294e-05, "C": 5.322e-05, "V": 318974.3661777, "T": "2017-12-19T23:45:00", "BV": 16.9469663}, {"O": 5.323e-05, "H": 5.33e-05, "L": 5.274e-05, "C": 5.33e-05, "V": 161167.65571808, "T": "2017-12-19T23:50:00", "BV": 8.54523356}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.302e-05, "C": 5.318e-05, "V": 159641.95875909, "T": "2017-12-19T23:55:00", "BV": 8.4905888}, {"O": 5.316e-05, "H": 5.318e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 193902.10526041, "T": "2017-12-20T00:00:00", "BV": 10.2724038}, {"O": 5.279e-05, "H": 5.3e-05, "L": 5.252e-05, "C": 5.276e-05, "V": 337567.87422911, "T": "2017-12-20T00:05:00", "BV": 17.80987559}, {"O": 5.275e-05, "H": 5.276e-05, "L": 5.201e-05, "C": 5.229e-05, "V": 159499.06760464, "T": "2017-12-20T00:10:00", "BV": 8.36714473}, {"O": 5.229e-05, "H": 5.23e-05, "L": 5.181e-05, "C": 5.185e-05, "V": 186143.76352261, "T": "2017-12-20T00:15:00", "BV": 9.67280596}, {"O": 5.185e-05, "H": 5.186e-05, "L": 5.121e-05, "C": 5.178e-05, "V": 302146.94303609, "T": "2017-12-20T00:20:00", "BV": 15.63222859}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.09e-05, "C": 5.099e-05, "V": 284891.47534151, "T": "2017-12-20T00:25:00", "BV": 14.59712871}, {"O": 5.11e-05, "H": 5.12e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 201108.2975979, "T": "2017-12-20T00:30:00", "BV": 10.20967322}, {"O": 5.05e-05, "H": 5.079e-05, "L": 5.009e-05, "C": 5.01e-05, "V": 305749.08342836, "T": "2017-12-20T00:35:00", "BV": 15.37943306}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.821e-05, "C": 4.876e-05, "V": 1071435.94096613, "T": "2017-12-20T00:40:00", "BV": 52.84517287}, {"O": 4.849e-05, "H": 5e-05, "L": 4.821e-05, "C": 4.9e-05, "V": 552567.64937205, "T": "2017-12-20T00:45:00", "BV": 26.93128632}, {"O": 4.9e-05, "H": 4.997e-05, "L": 4.89e-05, "C": 4.95e-05, "V": 510898.09888272, "T": "2017-12-20T00:50:00", "BV": 25.32420868}, {"O": 4.95e-05, "H": 4.954e-05, "L": 4.821e-05, "C": 4.85e-05, "V": 658681.55635861, "T": "2017-12-20T00:55:00", "BV": 32.17503269}, {"O": 4.85e-05, "H": 4.945e-05, "L": 4.812e-05, "C": 4.885e-05, "V": 591634.00668337, "T": "2017-12-20T01:00:00", "BV": 28.72289992}, {"O": 4.944e-05, "H": 4.944e-05, "L": 4.85e-05, "C": 4.914e-05, "V": 434102.35226553, "T": "2017-12-20T01:05:00", "BV": 21.21844234}, {"O": 4.909e-05, "H": 4.944e-05, "L": 4.86e-05, "C": 4.944e-05, "V": 743235.96852723, "T": "2017-12-20T01:10:00", "BV": 36.45842622}, {"O": 4.94e-05, "H": 4.95e-05, "L": 4.851e-05, "C": 4.88e-05, "V": 658559.88671244, "T": "2017-12-20T01:15:00", "BV": 32.3967848}, {"O": 4.899e-05, "H": 4.899e-05, "L": 4.84e-05, "C": 4.87e-05, "V": 798615.27963761, "T": "2017-12-20T01:20:00", "BV": 38.77209055}, {"O": 4.87e-05, "H": 4.914e-05, "L": 4.849e-05, "C": 4.88e-05, "V": 438392.07225345, "T": "2017-12-20T01:25:00", "BV": 21.42559267}, {"O": 4.88e-05, "H": 4.914e-05, "L": 4.835e-05, "C": 4.902e-05, "V": 346215.14929093, "T": "2017-12-20T01:30:00", "BV": 16.92763509}, {"O": 4.902e-05, "H": 4.926e-05, "L": 4.88e-05, "C": 4.914e-05, "V": 212036.47266245, "T": "2017-12-20T01:35:00", "BV": 10.40707364}, {"O": 4.913e-05, "H": 4.97e-05, "L": 4.913e-05, "C": 4.955e-05, "V": 456979.58208522, "T": "2017-12-20T01:40:00", "BV": 22.60985302}, {"O": 4.955e-05, "H": 4.975e-05, "L": 4.954e-05, "C": 4.975e-05, "V": 137835.74260154, "T": "2017-12-20T01:45:00", "BV": 6.84349221}, {"O": 4.975e-05, "H": 4.975e-05, "L": 4.908e-05, "C": 4.94e-05, "V": 155792.42661961, "T": "2017-12-20T01:50:00", "BV": 7.7311515}, {"O": 4.94e-05, "H": 4.969e-05, "L": 4.908e-05, "C": 4.941e-05, "V": 266945.57496965, "T": "2017-12-20T01:55:00", "BV": 13.12743289}, {"O": 4.963e-05, "H": 4.975e-05, "L": 4.916e-05, "C": 4.935e-05, "V": 259611.18810064, "T": "2017-12-20T02:00:00", "BV": 12.82955053}, {"O": 4.94e-05, "H": 4.96e-05, "L": 4.881e-05, "C": 4.959e-05, "V": 284267.63391894, "T": "2017-12-20T02:05:00", "BV": 13.99251304}, {"O": 4.94e-05, "H": 5.03e-05, "L": 4.935e-05, "C": 5.03e-05, "V": 607822.55127, "T": "2017-12-20T02:10:00", "BV": 30.3402648}, {"O": 5.03e-05, "H": 5.229e-05, "L": 5.003e-05, "C": 5.225e-05, "V": 849469.74433151, "T": "2017-12-20T02:15:00", "BV": 43.72895435}, {"O": 5.221e-05, "H": 5.254e-05, "L": 5.207e-05, "C": 5.225e-05, "V": 270009.1418523, "T": "2017-12-20T02:20:00", "BV": 14.12605929}, {"O": 5.225e-05, "H": 5.249e-05, "L": 5.18e-05, "C": 5.198e-05, "V": 795402.39196796, "T": "2017-12-20T02:25:00", "BV": 41.37513956}, {"O": 5.198e-05, "H": 5.2e-05, "L": 5.181e-05, "C": 5.194e-05, "V": 301906.77617571, "T": "2017-12-20T02:30:00", "BV": 15.67753261}, {"O": 5.194e-05, "H": 5.285e-05, "L": 5.192e-05, "C": 5.285e-05, "V": 413433.68174307, "T": "2017-12-20T02:35:00", "BV": 21.58775175}, {"O": 5.285e-05, "H": 5.31e-05, "L": 5.245e-05, "C": 5.247e-05, "V": 571250.02102976, "T": "2017-12-20T02:40:00", "BV": 30.1757205}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 261087.67925299, "T": "2017-12-20T02:45:00", "BV": 13.69022941}, {"O": 5.225e-05, "H": 5.237e-05, "L": 5.225e-05, "C": 5.235e-05, "V": 220094.37640805, "T": "2017-12-20T02:50:00", "BV": 11.52210328}, {"O": 5.236e-05, "H": 5.242e-05, "L": 5.205e-05, "C": 5.225e-05, "V": 213888.07618197, "T": "2017-12-20T02:55:00", "BV": 11.19698043}, {"O": 5.225e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.244e-05, "V": 284733.88009701, "T": "2017-12-20T03:00:00", "BV": 14.87593999}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.201e-05, "C": 5.255e-05, "V": 254090.31549914, "T": "2017-12-20T03:05:00", "BV": 13.30876562}, {"O": 5.25e-05, "H": 5.255e-05, "L": 5.225e-05, "C": 5.227e-05, "V": 176223.89471332, "T": "2017-12-20T03:10:00", "BV": 9.22435227}, {"O": 5.227e-05, "H": 5.233e-05, "L": 5.204e-05, "C": 5.225e-05, "V": 166954.36960465, "T": "2017-12-20T03:15:00", "BV": 8.71685349}, {"O": 5.224e-05, "H": 5.225e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 147048.86463917, "T": "2017-12-20T03:20:00", "BV": 7.67595046}, {"O": 5.217e-05, "H": 5.217e-05, "L": 5.206e-05, "C": 5.216e-05, "V": 152008.23913459, "T": "2017-12-20T03:25:00", "BV": 7.92663563}, {"O": 5.215e-05, "H": 5.215e-05, "L": 5.209e-05, "C": 5.21e-05, "V": 157997.2373147, "T": "2017-12-20T03:30:00", "BV": 8.23232362}, {"O": 5.215e-05, "H": 5.234e-05, "L": 5.21e-05, "C": 5.234e-05, "V": 125701.56844626, "T": "2017-12-20T03:35:00", "BV": 6.56660368}, {"O": 5.233e-05, "H": 5.25e-05, "L": 5.233e-05, "C": 5.25e-05, "V": 151114.03940896, "T": "2017-12-20T03:40:00", "BV": 7.91171581}, {"O": 5.241e-05, "H": 5.271e-05, "L": 5.229e-05, "C": 5.235e-05, "V": 143592.89279883, "T": "2017-12-20T03:45:00", "BV": 7.54709328}, {"O": 5.229e-05, "H": 5.273e-05, "L": 5.229e-05, "C": 5.268e-05, "V": 165540.00701253, "T": "2017-12-20T03:50:00", "BV": 8.69531343}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 139489.33707007, "T": "2017-12-20T03:55:00", "BV": 7.31357344}, {"O": 5.236e-05, "H": 5.238e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 324379.81221479, "T": "2017-12-20T04:00:00", "BV": 16.91279563}, {"O": 5.199e-05, "H": 5.258e-05, "L": 5.193e-05, "C": 5.231e-05, "V": 414333.15504372, "T": "2017-12-20T04:05:00", "BV": 21.55592167}, {"O": 5.2e-05, "H": 5.273e-05, "L": 5.193e-05, "C": 5.272e-05, "V": 346812.79225829, "T": "2017-12-20T04:10:00", "BV": 18.14166295}, {"O": 5.272e-05, "H": 5.274e-05, "L": 5.217e-05, "C": 5.222e-05, "V": 127027.31684598, "T": "2017-12-20T04:15:00", "BV": 6.65336346}, {"O": 5.222e-05, "H": 5.254e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 345646.425322, "T": "2017-12-20T04:20:00", "BV": 18.07288183}, {"O": 5.21e-05, "H": 5.223e-05, "L": 5.209e-05, "C": 5.22e-05, "V": 106455.37073434, "T": "2017-12-20T04:25:00", "BV": 5.55006053}, {"O": 5.215e-05, "H": 5.22e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 207003.83056909, "T": "2017-12-20T04:30:00", "BV": 10.77009154}, {"O": 5.19e-05, "H": 5.192e-05, "L": 5.11e-05, "C": 5.151e-05, "V": 263981.64433661, "T": "2017-12-20T04:35:00", "BV": 13.5910354}, {"O": 5.151e-05, "H": 5.18e-05, "L": 5.124e-05, "C": 5.153e-05, "V": 132738.07144224, "T": "2017-12-20T04:40:00", "BV": 6.8403496}, {"O": 5.14e-05, "H": 5.195e-05, "L": 5.14e-05, "C": 5.19e-05, "V": 156349.39443073, "T": "2017-12-20T04:45:00", "BV": 8.08412599}, {"O": 5.185e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.188e-05, "V": 82428.17800948, "T": "2017-12-20T04:50:00", "BV": 4.27631371}, {"O": 5.189e-05, "H": 5.195e-05, "L": 5.189e-05, "C": 5.195e-05, "V": 94262.70527475, "T": "2017-12-20T04:55:00", "BV": 4.89433045}, {"O": 5.195e-05, "H": 5.249e-05, "L": 5.191e-05, "C": 5.191e-05, "V": 241007.55048756, "T": "2017-12-20T05:00:00", "BV": 12.58470856}, {"O": 5.191e-05, "H": 5.193e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 146727.21778817, "T": "2017-12-20T05:05:00", "BV": 7.61499119}, {"O": 5.188e-05, "H": 5.188e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 282772.74184743, "T": "2017-12-20T05:10:00", "BV": 14.64826934}, {"O": 5.18e-05, "H": 5.24e-05, "L": 5.177e-05, "C": 5.238e-05, "V": 148094.00077733, "T": "2017-12-20T05:15:00", "BV": 7.72433751}, {"O": 5.227e-05, "H": 5.238e-05, "L": 5.189e-05, "C": 5.2e-05, "V": 192005.12246187, "T": "2017-12-20T05:20:00", "BV": 10.00624956}, {"O": 5.201e-05, "H": 5.225e-05, "L": 5.162e-05, "C": 5.178e-05, "V": 181180.53691685, "T": "2017-12-20T05:25:00", "BV": 9.38149326}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.156e-05, "C": 5.168e-05, "V": 177366.89067482, "T": "2017-12-20T05:30:00", "BV": 9.1738356}, {"O": 5.168e-05, "H": 5.237e-05, "L": 5.159e-05, "C": 5.237e-05, "V": 263432.23153365, "T": "2017-12-20T05:35:00", "BV": 13.69058038}, {"O": 5.237e-05, "H": 5.27e-05, "L": 5.236e-05, "C": 5.268e-05, "V": 318563.32237271, "T": "2017-12-20T05:40:00", "BV": 16.72073981}, {"O": 5.27e-05, "H": 5.27e-05, "L": 5.209e-05, "C": 5.216e-05, "V": 257409.33008337, "T": "2017-12-20T05:45:00", "BV": 13.52229046}, {"O": 5.22e-05, "H": 5.231e-05, "L": 5.161e-05, "C": 5.165e-05, "V": 281003.29499653, "T": "2017-12-20T05:50:00", "BV": 14.61389369}, {"O": 5.166e-05, "H": 5.204e-05, "L": 5.164e-05, "C": 5.2e-05, "V": 245773.45364681, "T": "2017-12-20T05:55:00", "BV": 12.73245908}, {"O": 5.204e-05, "H": 5.204e-05, "L": 5.148e-05, "C": 5.15e-05, "V": 313812.4897397, "T": "2017-12-20T06:00:00", "BV": 16.21377768}, {"O": 5.148e-05, "H": 5.15e-05, "L": 5.142e-05, "C": 5.143e-05, "V": 123882.82943367, "T": "2017-12-20T06:05:00", "BV": 6.37472008}, {"O": 5.142e-05, "H": 5.143e-05, "L": 5.091e-05, "C": 5.092e-05, "V": 365748.1557855, "T": "2017-12-20T06:10:00", "BV": 18.70545999}, {"O": 5.091e-05, "H": 5.092e-05, "L": 4.973e-05, "C": 5e-05, "V": 1155260.96957029, "T": "2017-12-20T06:15:00", "BV": 58.2247181}, {"O": 5e-05, "H": 5.089e-05, "L": 4.976e-05, "C": 5.079e-05, "V": 359194.39070161, "T": "2017-12-20T06:20:00", "BV": 18.15284248}, {"O": 5.079e-05, "H": 5.088e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 333451.9887464, "T": "2017-12-20T06:25:00", "BV": 16.90196993}, {"O": 5.05e-05, "H": 5.1e-05, "L": 5.032e-05, "C": 5.08e-05, "V": 454165.91939092, "T": "2017-12-20T06:30:00", "BV": 22.91962237}, {"O": 5.09e-05, "H": 5.16e-05, "L": 5.08e-05, "C": 5.092e-05, "V": 280750.24242328, "T": "2017-12-20T06:35:00", "BV": 14.37710384}, {"O": 5.092e-05, "H": 5.111e-05, "L": 5.049e-05, "C": 5.099e-05, "V": 279730.39348901, "T": "2017-12-20T06:40:00", "BV": 14.18491623}, {"O": 5.111e-05, "H": 5.13e-05, "L": 5.079e-05, "C": 5.13e-05, "V": 192170.43648185, "T": "2017-12-20T06:45:00", "BV": 9.81988906}, {"O": 5.133e-05, "H": 5.22e-05, "L": 5.133e-05, "C": 5.22e-05, "V": 358744.0359546, "T": "2017-12-20T06:50:00", "BV": 18.60881477}, {"O": 5.211e-05, "H": 5.22e-05, "L": 5.125e-05, "C": 5.128e-05, "V": 208853.6600737, "T": "2017-12-20T06:55:00", "BV": 10.79123443}, {"O": 5.128e-05, "H": 5.167e-05, "L": 5.128e-05, "C": 5.167e-05, "V": 177155.4528747, "T": "2017-12-20T07:00:00", "BV": 9.13358689}, {"O": 5.161e-05, "H": 5.172e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 241544.40494166, "T": "2017-12-20T07:05:00", "BV": 12.43167578}, {"O": 5.125e-05, "H": 5.172e-05, "L": 5.12e-05, "C": 5.172e-05, "V": 177854.50823153, "T": "2017-12-20T07:10:00", "BV": 9.11980258}, {"O": 5.172e-05, "H": 5.22e-05, "L": 5.153e-05, "C": 5.2e-05, "V": 168791.30884556, "T": "2017-12-20T07:15:00", "BV": 8.77087162}, {"O": 5.176e-05, "H": 5.201e-05, "L": 5.166e-05, "C": 5.181e-05, "V": 152759.84043696, "T": "2017-12-20T07:20:00", "BV": 7.91941712}, {"O": 5.183e-05, "H": 5.245e-05, "L": 5.181e-05, "C": 5.225e-05, "V": 242218.14242185, "T": "2017-12-20T07:25:00", "BV": 12.64396797}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.161e-05, "C": 5.18e-05, "V": 237633.44924206, "T": "2017-12-20T07:30:00", "BV": 12.3082208}, {"O": 5.196e-05, "H": 5.196e-05, "L": 5.166e-05, "C": 5.182e-05, "V": 118850.66766011, "T": "2017-12-20T07:35:00", "BV": 6.16167553}, {"O": 5.181e-05, "H": 5.2e-05, "L": 5.16e-05, "C": 5.2e-05, "V": 194516.09599223, "T": "2017-12-20T07:40:00", "BV": 10.09362913}, {"O": 5.2e-05, "H": 5.22e-05, "L": 5.156e-05, "C": 5.168e-05, "V": 139074.94289889, "T": "2017-12-20T07:45:00", "BV": 7.22912824}, {"O": 5.17e-05, "H": 5.197e-05, "L": 5.168e-05, "C": 5.186e-05, "V": 95537.5270668, "T": "2017-12-20T07:50:00", "BV": 4.95577052}, {"O": 5.189e-05, "H": 5.231e-05, "L": 5.186e-05, "C": 5.229e-05, "V": 127368.22460903, "T": "2017-12-20T07:55:00", "BV": 6.63847334}, {"O": 5.23e-05, "H": 5.241e-05, "L": 5.229e-05, "C": 5.23e-05, "V": 272301.27970033, "T": "2017-12-20T08:00:00", "BV": 14.25473601}, {"O": 5.23e-05, "H": 5.238e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 129507.59479188, "T": "2017-12-20T08:05:00", "BV": 6.76485772}, {"O": 5.199e-05, "H": 5.24e-05, "L": 5.171e-05, "C": 5.222e-05, "V": 207904.1855094, "T": "2017-12-20T08:10:00", "BV": 10.85771747}, {"O": 5.224e-05, "H": 5.224e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 95545.70691171, "T": "2017-12-20T08:15:00", "BV": 4.97209843}, {"O": 5.19e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.22e-05, "V": 145088.0812812, "T": "2017-12-20T08:20:00", "BV": 7.55456649}, {"O": 5.2e-05, "H": 5.241e-05, "L": 5.2e-05, "C": 5.238e-05, "V": 115991.98493216, "T": "2017-12-20T08:25:00", "BV": 6.07565412}, {"O": 5.237e-05, "H": 5.243e-05, "L": 5.211e-05, "C": 5.238e-05, "V": 66004.40303236, "T": "2017-12-20T08:30:00", "BV": 3.44435182}, {"O": 5.222e-05, "H": 5.258e-05, "L": 5.215e-05, "C": 5.221e-05, "V": 189438.80068919, "T": "2017-12-20T08:35:00", "BV": 9.92343626}, {"O": 5.216e-05, "H": 5.257e-05, "L": 5.2e-05, "C": 5.254e-05, "V": 159537.09562653, "T": "2017-12-20T08:40:00", "BV": 8.34336853}, {"O": 5.254e-05, "H": 5.281e-05, "L": 5.226e-05, "C": 5.241e-05, "V": 298704.53452606, "T": "2017-12-20T08:45:00", "BV": 15.74203114}, {"O": 5.245e-05, "H": 5.28e-05, "L": 5.241e-05, "C": 5.253e-05, "V": 120450.14720417, "T": "2017-12-20T08:50:00", "BV": 6.32296725}, {"O": 5.253e-05, "H": 5.269e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 187015.2599514, "T": "2017-12-20T08:55:00", "BV": 9.82699981}, {"O": 5.24e-05, "H": 5.27e-05, "L": 5.23e-05, "C": 5.262e-05, "V": 142284.84061626, "T": "2017-12-20T09:00:00", "BV": 7.46993287}, {"O": 5.262e-05, "H": 5.275e-05, "L": 5.23e-05, "C": 5.249e-05, "V": 173244.73551069, "T": "2017-12-20T09:05:00", "BV": 9.10174591}, {"O": 5.235e-05, "H": 5.26e-05, "L": 5.229e-05, "C": 5.24e-05, "V": 75397.70918998, "T": "2017-12-20T09:10:00", "BV": 3.94996634}, {"O": 5.24e-05, "H": 5.27e-05, "L": 5.234e-05, "C": 5.267e-05, "V": 177576.3147034, "T": "2017-12-20T09:15:00", "BV": 9.33874228}, {"O": 5.267e-05, "H": 5.29e-05, "L": 5.261e-05, "C": 5.274e-05, "V": 224806.86357058, "T": "2017-12-20T09:20:00", "BV": 11.86756824}, {"O": 5.274e-05, "H": 5.299e-05, "L": 5.274e-05, "C": 5.299e-05, "V": 207680.67578903, "T": "2017-12-20T09:25:00", "BV": 10.98484523}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 144275.71222452, "T": "2017-12-20T09:30:00", "BV": 7.64225639}, {"O": 5.297e-05, "H": 5.297e-05, "L": 5.243e-05, "C": 5.295e-05, "V": 158241.99933311, "T": "2017-12-20T09:35:00", "BV": 8.34094809}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.266e-05, "C": 5.299e-05, "V": 200777.50010081, "T": "2017-12-20T09:40:00", "BV": 10.63049089}, {"O": 5.299e-05, "H": 5.335e-05, "L": 5.297e-05, "C": 5.334e-05, "V": 345878.20946949, "T": "2017-12-20T09:45:00", "BV": 18.35999225}, {"O": 5.334e-05, "H": 5.341e-05, "L": 5.31e-05, "C": 5.335e-05, "V": 261672.67393889, "T": "2017-12-20T09:50:00", "BV": 13.95543414}, {"O": 5.335e-05, "H": 5.353e-05, "L": 5.33e-05, "C": 5.353e-05, "V": 216388.76524101, "T": "2017-12-20T09:55:00", "BV": 11.56794729}, {"O": 5.354e-05, "H": 5.432e-05, "L": 5.354e-05, "C": 5.432e-05, "V": 449846.83408601, "T": "2017-12-20T10:00:00", "BV": 24.27432076}, {"O": 5.434e-05, "H": 5.638e-05, "L": 5.432e-05, "C": 5.61e-05, "V": 2196491.05866208, "T": "2017-12-20T10:05:00", "BV": 121.74425283}, {"O": 5.61e-05, "H": 5.64e-05, "L": 5.432e-05, "C": 5.63e-05, "V": 1851533.19452845, "T": "2017-12-20T10:10:00", "BV": 102.55472101}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.503e-05, "C": 5.612e-05, "V": 1651681.32195768, "T": "2017-12-20T10:15:00", "BV": 92.25586314}, {"O": 5.612e-05, "H": 5.618e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 757735.17430912, "T": "2017-12-20T10:20:00", "BV": 42.14962354}, {"O": 5.508e-05, "H": 5.508e-05, "L": 5.39e-05, "C": 5.407e-05, "V": 640885.63240918, "T": "2017-12-20T10:25:00", "BV": 34.71066495}, {"O": 5.407e-05, "H": 5.539e-05, "L": 5.407e-05, "C": 5.491e-05, "V": 725413.73043696, "T": "2017-12-20T10:30:00", "BV": 39.93661045}, {"O": 5.495e-05, "H": 5.577e-05, "L": 5.491e-05, "C": 5.529e-05, "V": 536452.47428778, "T": "2017-12-20T10:35:00", "BV": 29.75288799}, {"O": 5.529e-05, "H": 5.546e-05, "L": 5.501e-05, "C": 5.503e-05, "V": 524693.25140961, "T": "2017-12-20T10:40:00", "BV": 28.94491501}, {"O": 5.503e-05, "H": 5.55e-05, "L": 5.406e-05, "C": 5.49e-05, "V": 524431.56049437, "T": "2017-12-20T10:45:00", "BV": 28.79923919}, {"O": 5.49e-05, "H": 5.515e-05, "L": 5.45e-05, "C": 5.507e-05, "V": 346760.12088736, "T": "2017-12-20T10:50:00", "BV": 19.01600365}, {"O": 5.509e-05, "H": 5.509e-05, "L": 5.472e-05, "C": 5.504e-05, "V": 298707.83762233, "T": "2017-12-20T10:55:00", "BV": 16.39824053}, {"O": 5.504e-05, "H": 5.554e-05, "L": 5.504e-05, "C": 5.545e-05, "V": 271431.0978157, "T": "2017-12-20T11:00:00", "BV": 15.03243891}, {"O": 5.543e-05, "H": 5.568e-05, "L": 5.522e-05, "C": 5.565e-05, "V": 460798.29467275, "T": "2017-12-20T11:05:00", "BV": 25.56803164}, {"O": 5.568e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.627e-05, "V": 523334.19797909, "T": "2017-12-20T11:10:00", "BV": 29.28568195}, {"O": 5.627e-05, "H": 5.75e-05, "L": 5.554e-05, "C": 5.6e-05, "V": 2287245.69123794, "T": "2017-12-20T11:15:00", "BV": 130.16339031}, {"O": 5.599e-05, "H": 5.718e-05, "L": 5.575e-05, "C": 5.636e-05, "V": 978661.59505045, "T": "2017-12-20T11:20:00", "BV": 55.40656689}, {"O": 5.629e-05, "H": 5.695e-05, "L": 5.606e-05, "C": 5.68e-05, "V": 458874.24582708, "T": "2017-12-20T11:25:00", "BV": 25.92603768}, {"O": 5.643e-05, "H": 5.68e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 368885.14788553, "T": "2017-12-20T11:30:00", "BV": 20.76875558}, {"O": 5.604e-05, "H": 5.659e-05, "L": 5.556e-05, "C": 5.659e-05, "V": 567692.76784666, "T": "2017-12-20T11:35:00", "BV": 31.84237206}, {"O": 5.658e-05, "H": 5.671e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 273481.6649508, "T": "2017-12-20T11:40:00", "BV": 15.47897263}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.519e-05, "C": 5.524e-05, "V": 496763.86096548, "T": "2017-12-20T11:45:00", "BV": 27.64861898}, {"O": 5.525e-05, "H": 5.579e-05, "L": 5.508e-05, "C": 5.569e-05, "V": 340720.73968164, "T": "2017-12-20T11:50:00", "BV": 18.90040491}, {"O": 5.569e-05, "H": 5.574e-05, "L": 5.48e-05, "C": 5.57e-05, "V": 391933.51603063, "T": "2017-12-20T11:55:00", "BV": 21.66267726}, {"O": 5.57e-05, "H": 5.585e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 285845.36809974, "T": "2017-12-20T12:00:00", "BV": 15.84684241}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 237558.58845713, "T": "2017-12-20T12:05:00", "BV": 13.04638541}, {"O": 5.5e-05, "H": 5.527e-05, "L": 5.477e-05, "C": 5.49e-05, "V": 271873.04612126, "T": "2017-12-20T12:10:00", "BV": 14.93317992}, {"O": 5.491e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 281601.85122984, "T": "2017-12-20T12:15:00", "BV": 15.4724743}, {"O": 5.477e-05, "H": 5.499e-05, "L": 5.461e-05, "C": 5.465e-05, "V": 253262.98254345, "T": "2017-12-20T12:20:00", "BV": 13.87222157}, {"O": 5.465e-05, "H": 5.474e-05, "L": 5.43e-05, "C": 5.438e-05, "V": 310578.86406177, "T": "2017-12-20T12:25:00", "BV": 16.95929811}, {"O": 5.43e-05, "H": 5.46e-05, "L": 5.42e-05, "C": 5.424e-05, "V": 232353.81073325, "T": "2017-12-20T12:30:00", "BV": 12.60693156}, {"O": 5.423e-05, "H": 5.45e-05, "L": 5.415e-05, "C": 5.45e-05, "V": 219137.88942849, "T": "2017-12-20T12:35:00", "BV": 11.88708892}, {"O": 5.45e-05, "H": 5.579e-05, "L": 5.45e-05, "C": 5.482e-05, "V": 400173.55627634, "T": "2017-12-20T12:40:00", "BV": 22.09244473}, {"O": 5.479e-05, "H": 5.56e-05, "L": 5.467e-05, "C": 5.467e-05, "V": 397161.1601566, "T": "2017-12-20T12:45:00", "BV": 21.84560516}, {"O": 5.469e-05, "H": 5.47e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 585877.53338237, "T": "2017-12-20T12:50:00", "BV": 31.76937467}, {"O": 5.396e-05, "H": 5.397e-05, "L": 5.374e-05, "C": 5.384e-05, "V": 413946.65870887, "T": "2017-12-20T12:55:00", "BV": 22.28150048}, {"O": 5.384e-05, "H": 5.418e-05, "L": 5.384e-05, "C": 5.39e-05, "V": 194915.78501844, "T": "2017-12-20T13:00:00", "BV": 10.52541201}, {"O": 5.39e-05, "H": 5.4e-05, "L": 5.374e-05, "C": 5.376e-05, "V": 278243.20683724, "T": "2017-12-20T13:05:00", "BV": 14.96988568}, {"O": 5.376e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 282416.3177573, "T": "2017-12-20T13:10:00", "BV": 15.17683888}, {"O": 5.37e-05, "H": 5.37e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 387607.98813918, "T": "2017-12-20T13:15:00", "BV": 20.70780296}, {"O": 5.317e-05, "H": 5.328e-05, "L": 5.292e-05, "C": 5.295e-05, "V": 482364.67113442, "T": "2017-12-20T13:20:00", "BV": 25.60204257}, {"O": 5.293e-05, "H": 5.295e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 526663.27306758, "T": "2017-12-20T13:25:00", "BV": 27.78918405}, {"O": 5.27e-05, "H": 5.28e-05, "L": 5.254e-05, "C": 5.272e-05, "V": 507552.76335355, "T": "2017-12-20T13:30:00", "BV": 26.72409515}, {"O": 5.272e-05, "H": 5.429e-05, "L": 5.261e-05, "C": 5.42e-05, "V": 489279.61130635, "T": "2017-12-20T13:35:00", "BV": 26.11086574}, {"O": 5.42e-05, "H": 5.421e-05, "L": 5.295e-05, "C": 5.3e-05, "V": 499413.778849, "T": "2017-12-20T13:40:00", "BV": 26.68399185}, {"O": 5.298e-05, "H": 5.339e-05, "L": 5.25e-05, "C": 5.339e-05, "V": 381575.63844143, "T": "2017-12-20T13:45:00", "BV": 20.14612687}, {"O": 5.339e-05, "H": 5.39e-05, "L": 5.327e-05, "C": 5.347e-05, "V": 413481.19629393, "T": "2017-12-20T13:50:00", "BV": 22.09449217}, {"O": 5.348e-05, "H": 5.378e-05, "L": 5.277e-05, "C": 5.327e-05, "V": 421461.96240794, "T": "2017-12-20T13:55:00", "BV": 22.44860315}, {"O": 5.327e-05, "H": 5.388e-05, "L": 5.305e-05, "C": 5.387e-05, "V": 307455.18756464, "T": "2017-12-20T14:00:00", "BV": 16.40590469}, {"O": 5.387e-05, "H": 5.389e-05, "L": 5.35e-05, "C": 5.38e-05, "V": 232599.77556047, "T": "2017-12-20T14:05:00", "BV": 12.49882702}, {"O": 5.378e-05, "H": 5.388e-05, "L": 5.37e-05, "C": 5.385e-05, "V": 210772.95812113, "T": "2017-12-20T14:10:00", "BV": 11.34178838}, {"O": 5.382e-05, "H": 5.388e-05, "L": 5.31e-05, "C": 5.357e-05, "V": 476930.13992878, "T": "2017-12-20T14:15:00", "BV": 25.6110297}, {"O": 5.358e-05, "H": 5.388e-05, "L": 5.322e-05, "C": 5.384e-05, "V": 257174.57311611, "T": "2017-12-20T14:20:00", "BV": 13.81098606}, {"O": 5.384e-05, "H": 5.387e-05, "L": 5.37e-05, "C": 5.378e-05, "V": 221653.93811883, "T": "2017-12-20T14:25:00", "BV": 11.9280686}, {"O": 5.378e-05, "H": 5.378e-05, "L": 5.313e-05, "C": 5.33e-05, "V": 213399.44793639, "T": "2017-12-20T14:30:00", "BV": 11.44044812}, {"O": 5.33e-05, "H": 5.366e-05, "L": 5.313e-05, "C": 5.36e-05, "V": 440711.40880233, "T": "2017-12-20T14:35:00", "BV": 23.49843412}, {"O": 5.36e-05, "H": 5.37e-05, "L": 5.321e-05, "C": 5.35e-05, "V": 200692.41170875, "T": "2017-12-20T14:40:00", "BV": 10.75118167}, {"O": 5.35e-05, "H": 5.35e-05, "L": 5.323e-05, "C": 5.346e-05, "V": 130737.05748862, "T": "2017-12-20T14:45:00", "BV": 6.98568001}, {"O": 5.346e-05, "H": 5.36e-05, "L": 5.34e-05, "C": 5.36e-05, "V": 202437.31893673, "T": "2017-12-20T14:50:00", "BV": 10.83339556}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.341e-05, "C": 5.361e-05, "V": 184621.20438013, "T": "2017-12-20T14:55:00", "BV": 9.88970552}, {"O": 5.36e-05, "H": 5.4e-05, "L": 5.36e-05, "C": 5.4e-05, "V": 271344.70577832, "T": "2017-12-20T15:00:00", "BV": 14.59200609}, {"O": 5.402e-05, "H": 5.444e-05, "L": 5.321e-05, "C": 5.378e-05, "V": 564603.32544397, "T": "2017-12-20T15:05:00", "BV": 30.50551364}, {"O": 5.395e-05, "H": 5.4e-05, "L": 5.364e-05, "C": 5.367e-05, "V": 263153.81882411, "T": "2017-12-20T15:10:00", "BV": 14.1383351}, {"O": 5.367e-05, "H": 5.371e-05, "L": 5.35e-05, "C": 5.367e-05, "V": 262930.37606126, "T": "2017-12-20T15:15:00", "BV": 14.11124491}, {"O": 5.367e-05, "H": 5.367e-05, "L": 5.352e-05, "C": 5.354e-05, "V": 259680.26271614, "T": "2017-12-20T15:20:00", "BV": 13.9265867}, {"O": 5.354e-05, "H": 5.366e-05, "L": 5.345e-05, "C": 5.354e-05, "V": 277497.42728125, "T": "2017-12-20T15:25:00", "BV": 14.85655361}, {"O": 5.353e-05, "H": 5.375e-05, "L": 5.353e-05, "C": 5.367e-05, "V": 148919.98022367, "T": "2017-12-20T15:30:00", "BV": 7.98487678}, {"O": 5.367e-05, "H": 5.393e-05, "L": 5.365e-05, "C": 5.39e-05, "V": 208772.51893828, "T": "2017-12-20T15:35:00", "BV": 11.22501387}, {"O": 5.379e-05, "H": 5.399e-05, "L": 5.361e-05, "C": 5.398e-05, "V": 213124.95907045, "T": "2017-12-20T15:40:00", "BV": 11.4831848}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.343e-05, "C": 5.348e-05, "V": 347664.56270531, "T": "2017-12-20T15:45:00", "BV": 18.73112376}, {"O": 5.35e-05, "H": 5.393e-05, "L": 5.337e-05, "C": 5.381e-05, "V": 162282.21661439, "T": "2017-12-20T15:50:00", "BV": 8.7083147}, {"O": 5.381e-05, "H": 5.388e-05, "L": 5.321e-05, "C": 5.345e-05, "V": 193836.36171691, "T": "2017-12-20T15:55:00", "BV": 10.38076764}, {"O": 5.345e-05, "H": 5.398e-05, "L": 5.343e-05, "C": 5.378e-05, "V": 197977.68202444, "T": "2017-12-20T16:00:00", "BV": 10.62554628}, {"O": 5.377e-05, "H": 5.38e-05, "L": 5.3e-05, "C": 5.33e-05, "V": 408076.03156079, "T": "2017-12-20T16:05:00", "BV": 21.7625849}, {"O": 5.33e-05, "H": 5.33e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 394977.67759902, "T": "2017-12-20T16:10:00", "BV": 20.84083338}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.216e-05, "C": 5.24e-05, "V": 370750.70466736, "T": "2017-12-20T16:15:00", "BV": 19.41129837}, {"O": 5.239e-05, "H": 5.334e-05, "L": 5.239e-05, "C": 5.312e-05, "V": 387977.60047635, "T": "2017-12-20T16:20:00", "BV": 20.59319074}, {"O": 5.303e-05, "H": 5.303e-05, "L": 5.275e-05, "C": 5.283e-05, "V": 158083.11609074, "T": "2017-12-20T16:25:00", "BV": 8.35466584}, {"O": 5.284e-05, "H": 5.311e-05, "L": 5.278e-05, "C": 5.289e-05, "V": 349605.15703189, "T": "2017-12-20T16:30:00", "BV": 18.49446215}, {"O": 5.28e-05, "H": 5.289e-05, "L": 5.221e-05, "C": 5.224e-05, "V": 263246.20110788, "T": "2017-12-20T16:35:00", "BV": 13.82966608}, {"O": 5.224e-05, "H": 5.312e-05, "L": 5.218e-05, "C": 5.312e-05, "V": 275037.20821239, "T": "2017-12-20T16:40:00", "BV": 14.41524203}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.254e-05, "C": 5.279e-05, "V": 215787.38251148, "T": "2017-12-20T16:45:00", "BV": 11.39383666}, {"O": 5.265e-05, "H": 5.27e-05, "L": 5.237e-05, "C": 5.25e-05, "V": 192507.93482384, "T": "2017-12-20T16:50:00", "BV": 10.10553342}, {"O": 5.25e-05, "H": 5.264e-05, "L": 5.223e-05, "C": 5.264e-05, "V": 219656.068358, "T": "2017-12-20T16:55:00", "BV": 11.51519079}, {"O": 5.264e-05, "H": 5.382e-05, "L": 5.257e-05, "C": 5.349e-05, "V": 453111.45111783, "T": "2017-12-20T17:00:00", "BV": 24.1471704}, {"O": 5.357e-05, "H": 5.42e-05, "L": 5.348e-05, "C": 5.42e-05, "V": 386017.34500506, "T": "2017-12-20T17:05:00", "BV": 20.78361125}, {"O": 5.417e-05, "H": 5.463e-05, "L": 5.4e-05, "C": 5.43e-05, "V": 567697.93592251, "T": "2017-12-20T17:10:00", "BV": 30.94915216}, {"O": 5.43e-05, "H": 5.43e-05, "L": 5.351e-05, "C": 5.39e-05, "V": 242314.18060806, "T": "2017-12-20T17:15:00", "BV": 13.03889991}, {"O": 5.39e-05, "H": 5.42e-05, "L": 5.354e-05, "C": 5.417e-05, "V": 193744.72798145, "T": "2017-12-20T17:20:00", "BV": 10.48419704}, {"O": 5.417e-05, "H": 5.432e-05, "L": 5.417e-05, "C": 5.431e-05, "V": 161131.48514645, "T": "2017-12-20T17:25:00", "BV": 8.73804301}, {"O": 5.432e-05, "H": 5.447e-05, "L": 5.431e-05, "C": 5.435e-05, "V": 100213.75078029, "T": "2017-12-20T17:30:00", "BV": 5.44702079}, {"O": 5.435e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 98613.74818168, "T": "2017-12-20T17:35:00", "BV": 5.36353785}, {"O": 5.45e-05, "H": 5.45e-05, "L": 5.43e-05, "C": 5.435e-05, "V": 172384.20017052, "T": "2017-12-20T17:40:00", "BV": 9.37395206}, {"O": 5.435e-05, "H": 5.45e-05, "L": 5.43e-05, "C": 5.444e-05, "V": 167913.98656565, "T": "2017-12-20T17:45:00", "BV": 9.14069805}, {"O": 5.444e-05, "H": 5.444e-05, "L": 5.359e-05, "C": 5.41e-05, "V": 171302.92559199, "T": "2017-12-20T17:50:00", "BV": 9.2392163}, {"O": 5.41e-05, "H": 5.445e-05, "L": 5.41e-05, "C": 5.445e-05, "V": 126830.74327407, "T": "2017-12-20T17:55:00", "BV": 6.88332284}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.425e-05, "C": 5.43e-05, "V": 101761.02503225, "T": "2017-12-20T18:00:00", "BV": 5.5280644}, {"O": 5.43e-05, "H": 5.444e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 196583.62931146, "T": "2017-12-20T18:05:00", "BV": 10.661899}, {"O": 5.415e-05, "H": 5.455e-05, "L": 5.415e-05, "C": 5.453e-05, "V": 82141.84259852, "T": "2017-12-20T18:10:00", "BV": 4.47468871}, {"O": 5.455e-05, "H": 5.475e-05, "L": 5.443e-05, "C": 5.446e-05, "V": 185084.67361671, "T": "2017-12-20T18:15:00", "BV": 10.09763575}, {"O": 5.446e-05, "H": 5.446e-05, "L": 5.4e-05, "C": 5.408e-05, "V": 114511.96496051, "T": "2017-12-20T18:20:00", "BV": 6.20638283}, {"O": 5.41e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.408e-05, "V": 70085.28943924, "T": "2017-12-20T18:25:00", "BV": 3.79156348}, {"O": 5.408e-05, "H": 5.432e-05, "L": 5.404e-05, "C": 5.42e-05, "V": 98556.01792113, "T": "2017-12-20T18:30:00", "BV": 5.34095739}, {"O": 5.42e-05, "H": 5.432e-05, "L": 5.404e-05, "C": 5.409e-05, "V": 156412.54251987, "T": "2017-12-20T18:35:00", "BV": 8.47608771}, {"O": 5.409e-05, "H": 5.433e-05, "L": 5.409e-05, "C": 5.433e-05, "V": 101386.06939234, "T": "2017-12-20T18:40:00", "BV": 5.49913042}, {"O": 5.433e-05, "H": 5.448e-05, "L": 5.433e-05, "C": 5.437e-05, "V": 103018.05894173, "T": "2017-12-20T18:45:00", "BV": 5.60373167}, {"O": 5.436e-05, "H": 5.437e-05, "L": 5.43e-05, "C": 5.435e-05, "V": 88731.05487264, "T": "2017-12-20T18:50:00", "BV": 4.82252713}, {"O": 5.435e-05, "H": 5.48e-05, "L": 5.434e-05, "C": 5.477e-05, "V": 81249.49409609, "T": "2017-12-20T18:55:00", "BV": 4.42995883}, {"O": 5.48e-05, "H": 5.489e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 74295.21684998, "T": "2017-12-20T19:00:00", "BV": 4.07011814}, {"O": 5.45e-05, "H": 5.49e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 178834.35658801, "T": "2017-12-20T19:05:00", "BV": 9.71278765}, {"O": 5.458e-05, "H": 5.458e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 35674.86253048, "T": "2017-12-20T19:10:00", "BV": 1.93002671}, {"O": 5.41e-05, "H": 5.47e-05, "L": 5.41e-05, "C": 5.448e-05, "V": 57619.13677992, "T": "2017-12-20T19:15:00", "BV": 3.13629872}, {"O": 5.448e-05, "H": 5.49e-05, "L": 5.416e-05, "C": 5.434e-05, "V": 75920.50082705, "T": "2017-12-20T19:20:00", "BV": 4.14054153}, {"O": 5.434e-05, "H": 5.435e-05, "L": 5.395e-05, "C": 5.396e-05, "V": 123882.34478993, "T": "2017-12-20T19:25:00", "BV": 6.69923955}, {"O": 5.395e-05, "H": 5.399e-05, "L": 5.38e-05, "C": 5.397e-05, "V": 51062.07164074, "T": "2017-12-20T19:30:00", "BV": 2.75377823}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.344e-05, "C": 5.374e-05, "V": 134739.27513429, "T": "2017-12-20T19:35:00", "BV": 7.23544019}, {"O": 5.35e-05, "H": 5.396e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 69755.03528035, "T": "2017-12-20T19:40:00", "BV": 3.72881873}, {"O": 5.345e-05, "H": 5.345e-05, "L": 5.298e-05, "C": 5.3e-05, "V": 256616.43050946, "T": "2017-12-20T19:45:00", "BV": 13.65507158}, {"O": 5.3e-05, "H": 5.368e-05, "L": 5.297e-05, "C": 5.368e-05, "V": 105738.65107789, "T": "2017-12-20T19:50:00", "BV": 5.63201588}, {"O": 5.367e-05, "H": 5.383e-05, "L": 5.302e-05, "C": 5.316e-05, "V": 122333.53720494, "T": "2017-12-20T19:55:00", "BV": 6.527296}, {"O": 5.316e-05, "H": 5.367e-05, "L": 5.305e-05, "C": 5.362e-05, "V": 150837.77714954, "T": "2017-12-20T20:00:00", "BV": 8.02191866}, {"O": 5.362e-05, "H": 5.382e-05, "L": 5.309e-05, "C": 5.345e-05, "V": 91771.35261367, "T": "2017-12-20T20:05:00", "BV": 4.91008679}, {"O": 5.366e-05, "H": 5.399e-05, "L": 5.34e-05, "C": 5.39e-05, "V": 124494.12428033, "T": "2017-12-20T20:10:00", "BV": 6.69580283}, {"O": 5.39e-05, "H": 5.399e-05, "L": 5.35e-05, "C": 5.356e-05, "V": 76786.77089966, "T": "2017-12-20T20:15:00", "BV": 4.13936214}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.35e-05, "C": 5.355e-05, "V": 47496.61558426, "T": "2017-12-20T20:20:00", "BV": 2.54279563}, {"O": 5.355e-05, "H": 5.36e-05, "L": 5.338e-05, "C": 5.34e-05, "V": 120954.14817254, "T": "2017-12-20T20:25:00", "BV": 6.4660778}, {"O": 5.339e-05, "H": 5.493e-05, "L": 5.338e-05, "C": 5.471e-05, "V": 392294.53859985, "T": "2017-12-20T20:30:00", "BV": 21.32956412}, {"O": 5.471e-05, "H": 5.59e-05, "L": 5.422e-05, "C": 5.59e-05, "V": 900132.5583946, "T": "2017-12-20T20:35:00", "BV": 49.73971483}, {"O": 5.59e-05, "H": 5.689e-05, "L": 5.579e-05, "C": 5.689e-05, "V": 1008120.63333284, "T": "2017-12-20T20:40:00", "BV": 56.888031}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 902994.62023208, "T": "2017-12-20T20:45:00", "BV": 51.15268105}, {"O": 5.55e-05, "H": 5.72e-05, "L": 5.464e-05, "C": 5.72e-05, "V": 1250272.74394907, "T": "2017-12-20T20:50:00", "BV": 70.68637222}, {"O": 5.715e-05, "H": 5.918e-05, "L": 5.702e-05, "C": 5.917e-05, "V": 2687458.43281481, "T": "2017-12-20T20:55:00", "BV": 156.30017686}, {"O": 5.917e-05, "H": 6.004e-05, "L": 5.799e-05, "C": 6.004e-05, "V": 3892030.07023495, "T": "2017-12-20T21:00:00", "BV": 230.95843182}, {"O": 6.004e-05, "H": 6.47e-05, "L": 6e-05, "C": 6.464e-05, "V": 3167236.37318671, "T": "2017-12-20T21:05:00", "BV": 197.45312345}, {"O": 6.47e-05, "H": 6.489e-05, "L": 6.172e-05, "C": 6.299e-05, "V": 2741502.2994, "T": "2017-12-20T21:10:00", "BV": 174.63289008}, {"O": 6.31e-05, "H": 6.723e-05, "L": 6.31e-05, "C": 6.599e-05, "V": 2837581.0217948, "T": "2017-12-20T21:15:00", "BV": 186.29285201}, {"O": 6.599e-05, "H": 7e-05, "L": 6.388e-05, "C": 6.992e-05, "V": 6314222.7586129, "T": "2017-12-20T21:20:00", "BV": 432.77122132}, {"O": 7e-05, "H": 7.776e-05, "L": 6.668e-05, "C": 6.749e-05, "V": 7129579.74262731, "T": "2017-12-20T21:25:00", "BV": 523.41207166}, {"O": 6.735e-05, "H": 7.3e-05, "L": 6.478e-05, "C": 6.735e-05, "V": 5665574.85897263, "T": "2017-12-20T21:30:00", "BV": 390.28316253}, {"O": 6.71e-05, "H": 7.2e-05, "L": 6.71e-05, "C": 6.917e-05, "V": 3572715.56183252, "T": "2017-12-20T21:35:00", "BV": 247.97132456}, {"O": 6.919e-05, "H": 7.09e-05, "L": 6.89e-05, "C": 6.991e-05, "V": 2382077.2065921, "T": "2017-12-20T21:40:00", "BV": 166.55993913}, {"O": 6.991e-05, "H": 6.996e-05, "L": 6.949e-05, "C": 6.95e-05, "V": 1657134.70004567, "T": "2017-12-20T21:45:00", "BV": 115.48574681}, {"O": 6.95e-05, "H": 7.4e-05, "L": 6.912e-05, "C": 7.35e-05, "V": 2721119.48099209, "T": "2017-12-20T21:50:00", "BV": 195.86982132}, {"O": 7.34e-05, "H": 7.415e-05, "L": 7e-05, "C": 7.279e-05, "V": 2621923.90233197, "T": "2017-12-20T21:55:00", "BV": 189.13632482}, {"O": 7.279e-05, "H": 7.3e-05, "L": 7.1e-05, "C": 7.202e-05, "V": 2231696.56401769, "T": "2017-12-20T22:00:00", "BV": 161.52812745}, {"O": 7.226e-05, "H": 7.262e-05, "L": 7.199e-05, "C": 7.199e-05, "V": 1291560.78833524, "T": "2017-12-20T22:05:00", "BV": 93.38357173}, {"O": 7.199e-05, "H": 7.201e-05, "L": 6.777e-05, "C": 6.951e-05, "V": 2152491.36107609, "T": "2017-12-20T22:10:00", "BV": 150.66546896}, {"O": 6.99e-05, "H": 7.096e-05, "L": 6.831e-05, "C": 7.054e-05, "V": 1986425.86408942, "T": "2017-12-20T22:15:00", "BV": 138.70520574}, {"O": 7.054e-05, "H": 7.094e-05, "L": 6.992e-05, "C": 6.999e-05, "V": 1007915.77803308, "T": "2017-12-20T22:20:00", "BV": 71.14474267}, {"O": 7e-05, "H": 7.13e-05, "L": 6.831e-05, "C": 7.11e-05, "V": 1226667.91608633, "T": "2017-12-20T22:25:00", "BV": 85.54326729}, {"O": 7.111e-05, "H": 7.197e-05, "L": 6.9e-05, "C": 7.15e-05, "V": 1200392.75158702, "T": "2017-12-20T22:30:00", "BV": 85.4313835}, {"O": 7.15e-05, "H": 7.15e-05, "L": 6.91e-05, "C": 7.049e-05, "V": 981909.17122539, "T": "2017-12-20T22:35:00", "BV": 69.03711349}, {"O": 7.048e-05, "H": 7.049e-05, "L": 6.903e-05, "C": 6.92e-05, "V": 1057468.64256813, "T": "2017-12-20T22:40:00", "BV": 73.61554887}, {"O": 6.92e-05, "H": 7.029e-05, "L": 6.91e-05, "C": 6.973e-05, "V": 792944.62573288, "T": "2017-12-20T22:45:00", "BV": 55.32364273}, {"O": 6.973e-05, "H": 7.05e-05, "L": 6.97e-05, "C": 7.05e-05, "V": 929705.29479994, "T": "2017-12-20T22:50:00", "BV": 65.07383582}, {"O": 7.05e-05, "H": 7.1e-05, "L": 7e-05, "C": 7.07e-05, "V": 858676.14054375, "T": "2017-12-20T22:55:00", "BV": 60.75278001}, {"O": 7.07e-05, "H": 7.085e-05, "L": 7.001e-05, "C": 7.084e-05, "V": 913654.92322997, "T": "2017-12-20T23:00:00", "BV": 64.41204937}, {"O": 7.084e-05, "H": 7.257e-05, "L": 7e-05, "C": 7.166e-05, "V": 1833953.43315054, "T": "2017-12-20T23:05:00", "BV": 131.68033541}, {"O": 7.166e-05, "H": 7.18e-05, "L": 7.1e-05, "C": 7.12e-05, "V": 589263.04955891, "T": "2017-12-20T23:10:00", "BV": 42.14428347}, {"O": 7.12e-05, "H": 7.142e-05, "L": 7.01e-05, "C": 7.142e-05, "V": 785031.33146627, "T": "2017-12-20T23:15:00", "BV": 55.54692647}, {"O": 7.14e-05, "H": 7.38e-05, "L": 7.14e-05, "C": 7.35e-05, "V": 1635788.34067961, "T": "2017-12-20T23:20:00", "BV": 119.05405414}, {"O": 7.35e-05, "H": 7.428e-05, "L": 7.298e-05, "C": 7.428e-05, "V": 1361832.92840291, "T": "2017-12-20T23:25:00", "BV": 100.36106976}, {"O": 7.428e-05, "H": 7.771e-05, "L": 7.409e-05, "C": 7.65e-05, "V": 3513510.62595895, "T": "2017-12-20T23:30:00", "BV": 267.73155706}, {"O": 7.651e-05, "H": 7.8e-05, "L": 7.302e-05, "C": 7.396e-05, "V": 2560617.62645131, "T": "2017-12-20T23:35:00", "BV": 195.11355228}, {"O": 7.396e-05, "H": 7.525e-05, "L": 7.196e-05, "C": 7.406e-05, "V": 1629072.75460338, "T": "2017-12-20T23:40:00", "BV": 119.84014318}, {"O": 7.422e-05, "H": 7.478e-05, "L": 7.251e-05, "C": 7.264e-05, "V": 1180952.07775753, "T": "2017-12-20T23:45:00", "BV": 86.95264115}, {"O": 7.279e-05, "H": 7.301e-05, "L": 7e-05, "C": 7.023e-05, "V": 2176740.69198054, "T": "2017-12-20T23:50:00", "BV": 155.7815717}, {"O": 7.05e-05, "H": 7.26e-05, "L": 7.008e-05, "C": 7.099e-05, "V": 1014542.7377707, "T": "2017-12-20T23:55:00", "BV": 72.3814569}, {"O": 7.083e-05, "H": 7.237e-05, "L": 7.05e-05, "C": 7.211e-05, "V": 474286.76644331, "T": "2017-12-21T00:00:00", "BV": 33.88973876}, {"O": 7.211e-05, "H": 7.349e-05, "L": 7.17e-05, "C": 7.178e-05, "V": 1081272.77399865, "T": "2017-12-21T00:05:00", "BV": 78.90294266}, {"O": 7.178e-05, "H": 7.2e-05, "L": 7.08e-05, "C": 7.083e-05, "V": 1071310.083736, "T": "2017-12-21T00:10:00", "BV": 76.4423172}, {"O": 7.083e-05, "H": 7.23e-05, "L": 7.05e-05, "C": 7.21e-05, "V": 640343.31886195, "T": "2017-12-21T00:15:00", "BV": 45.54341101}, {"O": 7.209e-05, "H": 7.271e-05, "L": 7.177e-05, "C": 7.271e-05, "V": 423034.37246009, "T": "2017-12-21T00:20:00", "BV": 30.57101195}, {"O": 7.281e-05, "H": 7.297e-05, "L": 7.11e-05, "C": 7.12e-05, "V": 728914.36221363, "T": "2017-12-21T00:25:00", "BV": 52.55446831}, {"O": 7.119e-05, "H": 7.143e-05, "L": 7.017e-05, "C": 7.017e-05, "V": 851277.77431894, "T": "2017-12-21T00:30:00", "BV": 60.37586063}, {"O": 7.017e-05, "H": 7.017e-05, "L": 6.9e-05, "C": 6.946e-05, "V": 1035402.18445374, "T": "2017-12-21T00:35:00", "BV": 71.72451585}, {"O": 6.95e-05, "H": 6.958e-05, "L": 6.897e-05, "C": 6.946e-05, "V": 727260.63126157, "T": "2017-12-21T00:40:00", "BV": 50.41316196}, {"O": 6.946e-05, "H": 6.988e-05, "L": 6.936e-05, "C": 6.968e-05, "V": 431284.60718713, "T": "2017-12-21T00:45:00", "BV": 29.98204603}, {"O": 6.968e-05, "H": 6.97e-05, "L": 6.845e-05, "C": 6.85e-05, "V": 467201.86884717, "T": "2017-12-21T00:50:00", "BV": 32.3369117}, {"O": 6.845e-05, "H": 6.85e-05, "L": 6.707e-05, "C": 6.709e-05, "V": 1306471.69619805, "T": "2017-12-21T00:55:00", "BV": 88.86280245}, {"O": 6.707e-05, "H": 6.88e-05, "L": 6.643e-05, "C": 6.819e-05, "V": 1505292.09653625, "T": "2017-12-21T01:00:00", "BV": 101.50579259}, {"O": 6.819e-05, "H": 6.97e-05, "L": 6.815e-05, "C": 6.967e-05, "V": 576798.26790914, "T": "2017-12-21T01:05:00", "BV": 39.84659877}, {"O": 6.966e-05, "H": 7.016e-05, "L": 6.958e-05, "C": 7.016e-05, "V": 397980.76389664, "T": "2017-12-21T01:10:00", "BV": 27.77026892}, {"O": 7.01e-05, "H": 7.053e-05, "L": 6.844e-05, "C": 6.86e-05, "V": 730293.83192916, "T": "2017-12-21T01:15:00", "BV": 51.06188813}, {"O": 6.86e-05, "H": 6.935e-05, "L": 6.835e-05, "C": 6.87e-05, "V": 435762.81379214, "T": "2017-12-21T01:20:00", "BV": 29.99183428}, {"O": 6.87e-05, "H": 6.897e-05, "L": 6.805e-05, "C": 6.82e-05, "V": 359897.15495379, "T": "2017-12-21T01:25:00", "BV": 24.66536279}, {"O": 6.85e-05, "H": 6.957e-05, "L": 6.815e-05, "C": 6.952e-05, "V": 320659.50755472, "T": "2017-12-21T01:30:00", "BV": 22.11047104}, {"O": 6.952e-05, "H": 6.998e-05, "L": 6.952e-05, "C": 6.961e-05, "V": 293642.81563737, "T": "2017-12-21T01:35:00", "BV": 20.47569418}, {"O": 6.968e-05, "H": 6.97e-05, "L": 6.935e-05, "C": 6.94e-05, "V": 221313.30561768, "T": "2017-12-21T01:40:00", "BV": 15.39305065}, {"O": 6.94e-05, "H": 6.943e-05, "L": 6.838e-05, "C": 6.883e-05, "V": 423201.5594822, "T": "2017-12-21T01:45:00", "BV": 29.12499231}, {"O": 6.883e-05, "H": 6.924e-05, "L": 6.837e-05, "C": 6.862e-05, "V": 299860.2540214, "T": "2017-12-21T01:50:00", "BV": 20.589291}, {"O": 6.862e-05, "H": 6.913e-05, "L": 6.79e-05, "C": 6.893e-05, "V": 542233.8480361, "T": "2017-12-21T01:55:00", "BV": 37.13501413}, {"O": 6.893e-05, "H": 6.906e-05, "L": 6.778e-05, "C": 6.842e-05, "V": 406491.86903423, "T": "2017-12-21T02:00:00", "BV": 27.83530765}, {"O": 6.83e-05, "H": 6.843e-05, "L": 6.77e-05, "C": 6.81e-05, "V": 326367.12841563, "T": "2017-12-21T02:05:00", "BV": 22.21228738}, {"O": 6.81e-05, "H": 6.9e-05, "L": 6.809e-05, "C": 6.887e-05, "V": 240212.85363185, "T": "2017-12-21T02:10:00", "BV": 16.495983}, {"O": 6.887e-05, "H": 7.04e-05, "L": 6.887e-05, "C": 6.916e-05, "V": 613464.16348007, "T": "2017-12-21T02:15:00", "BV": 42.69098941}, {"O": 6.916e-05, "H": 7.007e-05, "L": 6.916e-05, "C": 6.984e-05, "V": 509270.14521007, "T": "2017-12-21T02:20:00", "BV": 35.60610448}, {"O": 6.984e-05, "H": 7.07e-05, "L": 6.95e-05, "C": 7.03e-05, "V": 370810.87975454, "T": "2017-12-21T02:25:00", "BV": 26.01365575}, {"O": 7.03e-05, "H": 7.058e-05, "L": 6.962e-05, "C": 6.999e-05, "V": 304866.98955307, "T": "2017-12-21T02:30:00", "BV": 21.36273943}, {"O": 6.999e-05, "H": 7.09e-05, "L": 6.999e-05, "C": 7.07e-05, "V": 262532.98921833, "T": "2017-12-21T02:35:00", "BV": 18.50450787}, {"O": 7.07e-05, "H": 7.07e-05, "L": 6.999e-05, "C": 7.03e-05, "V": 297917.08737249, "T": "2017-12-21T02:40:00", "BV": 20.9525937}, {"O": 7.002e-05, "H": 7.031e-05, "L": 7e-05, "C": 7.002e-05, "V": 242729.11163477, "T": "2017-12-21T02:45:00", "BV": 17.01173564}, {"O": 7.002e-05, "H": 7.024e-05, "L": 7.002e-05, "C": 7.019e-05, "V": 253499.90072041, "T": "2017-12-21T02:50:00", "BV": 17.78318224}, {"O": 7.02e-05, "H": 7.087e-05, "L": 7.014e-05, "C": 7.08e-05, "V": 405380.37539789, "T": "2017-12-21T02:55:00", "BV": 28.55807832}, {"O": 7.082e-05, "H": 7.082e-05, "L": 7.014e-05, "C": 7.026e-05, "V": 246164.21798314, "T": "2017-12-21T03:00:00", "BV": 17.31968785}, {"O": 7.027e-05, "H": 7.033e-05, "L": 7.007e-05, "C": 7.03e-05, "V": 235666.61765704, "T": "2017-12-21T03:05:00", "BV": 16.52561197}, {"O": 7.027e-05, "H": 7.057e-05, "L": 7.008e-05, "C": 7.035e-05, "V": 336332.97880055, "T": "2017-12-21T03:10:00", "BV": 23.67319459}, {"O": 7.02e-05, "H": 7.063e-05, "L": 6.973e-05, "C": 6.99e-05, "V": 407492.13140929, "T": "2017-12-21T03:15:00", "BV": 28.56095083}, {"O": 6.98e-05, "H": 7.09e-05, "L": 6.954e-05, "C": 7.076e-05, "V": 583493.33381159, "T": "2017-12-21T03:20:00", "BV": 41.00042439}, {"O": 7.075e-05, "H": 7.28e-05, "L": 7.07e-05, "C": 7.28e-05, "V": 958404.27434502, "T": "2017-12-21T03:25:00", "BV": 68.8408967}, {"O": 7.28e-05, "H": 7.341e-05, "L": 7.226e-05, "C": 7.263e-05, "V": 1109719.75588296, "T": "2017-12-21T03:30:00", "BV": 80.98202475}, {"O": 7.264e-05, "H": 7.458e-05, "L": 7.263e-05, "C": 7.35e-05, "V": 937753.00191512, "T": "2017-12-21T03:35:00", "BV": 69.33362966}, {"O": 7.342e-05, "H": 7.497e-05, "L": 7.287e-05, "C": 7.497e-05, "V": 956833.46926974, "T": "2017-12-21T03:40:00", "BV": 70.71070739}, {"O": 7.494e-05, "H": 7.5e-05, "L": 7.341e-05, "C": 7.351e-05, "V": 1549365.73205167, "T": "2017-12-21T03:45:00", "BV": 115.67385578}, {"O": 7.351e-05, "H": 7.485e-05, "L": 7.34e-05, "C": 7.45e-05, "V": 766818.93585275, "T": "2017-12-21T03:50:00", "BV": 56.71800608}, {"O": 7.46e-05, "H": 7.485e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 867754.76322664, "T": "2017-12-21T03:55:00", "BV": 64.6819746}, {"O": 7.4e-05, "H": 7.456e-05, "L": 7.178e-05, "C": 7.2e-05, "V": 1077823.11517098, "T": "2017-12-21T04:00:00", "BV": 78.6684693}, {"O": 7.258e-05, "H": 7.26e-05, "L": 7.135e-05, "C": 7.14e-05, "V": 715913.1445671, "T": "2017-12-21T04:05:00", "BV": 51.41444633}, {"O": 7.139e-05, "H": 7.3e-05, "L": 7.135e-05, "C": 7.3e-05, "V": 492122.84354693, "T": "2017-12-21T04:10:00", "BV": 35.4096909}, {"O": 7.3e-05, "H": 7.38e-05, "L": 7.2e-05, "C": 7.297e-05, "V": 548064.14821425, "T": "2017-12-21T04:15:00", "BV": 40.13707755}, {"O": 7.297e-05, "H": 7.34e-05, "L": 7.26e-05, "C": 7.335e-05, "V": 576275.26429191, "T": "2017-12-21T04:20:00", "BV": 42.21566335}, {"O": 7.334e-05, "H": 7.406e-05, "L": 7.33e-05, "C": 7.405e-05, "V": 590702.89646127, "T": "2017-12-21T04:25:00", "BV": 43.43649078}, {"O": 7.4e-05, "H": 7.507e-05, "L": 7.4e-05, "C": 7.5e-05, "V": 950635.71485515, "T": "2017-12-21T04:30:00", "BV": 71.06542807}, {"O": 7.51e-05, "H": 7.687e-05, "L": 7.486e-05, "C": 7.68e-05, "V": 1672504.19493766, "T": "2017-12-21T04:35:00", "BV": 127.11947508}, {"O": 7.68e-05, "H": 7.71e-05, "L": 7.502e-05, "C": 7.619e-05, "V": 1089155.73648016, "T": "2017-12-21T04:40:00", "BV": 83.2663513}, {"O": 7.619e-05, "H": 7.691e-05, "L": 7.579e-05, "C": 7.609e-05, "V": 806805.09485563, "T": "2017-12-21T04:45:00", "BV": 61.81829017}, {"O": 7.609e-05, "H": 7.737e-05, "L": 7.6e-05, "C": 7.693e-05, "V": 824812.00587471, "T": "2017-12-21T04:50:00", "BV": 63.46585097}, {"O": 7.698e-05, "H": 7.79e-05, "L": 7.693e-05, "C": 7.788e-05, "V": 855801.33913801, "T": "2017-12-21T04:55:00", "BV": 66.373358}, {"O": 7.79e-05, "H": 7.966e-05, "L": 7.77e-05, "C": 7.8e-05, "V": 2469393.58202743, "T": "2017-12-21T05:00:00", "BV": 194.55820792}, {"O": 7.81e-05, "H": 7.86e-05, "L": 7.489e-05, "C": 7.5e-05, "V": 1533161.71437974, "T": "2017-12-21T05:05:00", "BV": 118.85565532}, {"O": 7.51e-05, "H": 7.7e-05, "L": 7.496e-05, "C": 7.685e-05, "V": 1165148.66144679, "T": "2017-12-21T05:10:00", "BV": 88.89207438}, {"O": 7.685e-05, "H": 7.9e-05, "L": 7.67e-05, "C": 7.9e-05, "V": 821732.18083436, "T": "2017-12-21T05:15:00", "BV": 64.21813515}, {"O": 7.898e-05, "H": 7.9e-05, "L": 7.775e-05, "C": 7.86e-05, "V": 916649.09666855, "T": "2017-12-21T05:20:00", "BV": 71.92078786}, {"O": 7.867e-05, "H": 7.894e-05, "L": 7.779e-05, "C": 7.779e-05, "V": 682707.11112943, "T": "2017-12-21T05:25:00", "BV": 53.6506018}, {"O": 7.779e-05, "H": 7.79e-05, "L": 7.692e-05, "C": 7.779e-05, "V": 856269.11583474, "T": "2017-12-21T05:30:00", "BV": 66.24006338}, {"O": 7.779e-05, "H": 7.799e-05, "L": 7.732e-05, "C": 7.798e-05, "V": 569473.94548557, "T": "2017-12-21T05:35:00", "BV": 44.1866722}, {"O": 7.798e-05, "H": 7.835e-05, "L": 7.78e-05, "C": 7.794e-05, "V": 501595.21702546, "T": "2017-12-21T05:40:00", "BV": 39.1542033}, {"O": 7.799e-05, "H": 7.86e-05, "L": 7.799e-05, "C": 7.857e-05, "V": 488004.34940563, "T": "2017-12-21T05:45:00", "BV": 38.23357417}, {"O": 7.857e-05, "H": 7.87e-05, "L": 7.781e-05, "C": 7.781e-05, "V": 373279.18148105, "T": "2017-12-21T05:50:00", "BV": 29.29721961}, {"O": 7.781e-05, "H": 7.839e-05, "L": 7.771e-05, "C": 7.838e-05, "V": 425908.73595559, "T": "2017-12-21T05:55:00", "BV": 33.18040954}, {"O": 7.838e-05, "H": 7.879e-05, "L": 7.801e-05, "C": 7.879e-05, "V": 511733.71348964, "T": "2017-12-21T06:00:00", "BV": 40.1139882}, {"O": 7.879e-05, "H": 7.939e-05, "L": 7.87e-05, "C": 7.93e-05, "V": 613997.51488055, "T": "2017-12-21T06:05:00", "BV": 48.51576255}, {"O": 7.931e-05, "H": 7.96e-05, "L": 7.87e-05, "C": 7.95e-05, "V": 617777.28825091, "T": "2017-12-21T06:10:00", "BV": 49.00954628}, {"O": 7.949e-05, "H": 8.111e-05, "L": 7.93e-05, "C": 8.111e-05, "V": 2762730.64110192, "T": "2017-12-21T06:15:00", "BV": 221.30960316}, {"O": 8.111e-05, "H": 8.2e-05, "L": 7.94e-05, "C": 8.11e-05, "V": 1648511.30398844, "T": "2017-12-21T06:20:00", "BV": 133.95345065}, {"O": 8.123e-05, "H": 8.325e-05, "L": 8.05e-05, "C": 8.151e-05, "V": 2184193.456151, "T": "2017-12-21T06:25:00", "BV": 179.72277754}, {"O": 8.174e-05, "H": 8.319e-05, "L": 8.138e-05, "C": 8.219e-05, "V": 1420620.94705065, "T": "2017-12-21T06:30:00", "BV": 117.44549023}, {"O": 8.219e-05, "H": 8.229e-05, "L": 8.174e-05, "C": 8.174e-05, "V": 1150958.84154879, "T": "2017-12-21T06:35:00", "BV": 94.32930698}, {"O": 8.174e-05, "H": 8.18e-05, "L": 7.953e-05, "C": 8.128e-05, "V": 1628785.1445586, "T": "2017-12-21T06:40:00", "BV": 131.58014711}, {"O": 8.139e-05, "H": 8.325e-05, "L": 8.138e-05, "C": 8.241e-05, "V": 1097080.83148149, "T": "2017-12-21T06:45:00", "BV": 90.58269888}, {"O": 8.241e-05, "H": 8.295e-05, "L": 8.241e-05, "C": 8.267e-05, "V": 606651.94205443, "T": "2017-12-21T06:50:00", "BV": 50.18610355}, {"O": 8.267e-05, "H": 8.27e-05, "L": 8.138e-05, "C": 8.14e-05, "V": 592342.34126955, "T": "2017-12-21T06:55:00", "BV": 48.68552436}, {"O": 8.138e-05, "H": 8.2e-05, "L": 8.071e-05, "C": 8.15e-05, "V": 872578.97328038, "T": "2017-12-21T07:00:00", "BV": 70.80624884}, {"O": 8.15e-05, "H": 8.175e-05, "L": 8.002e-05, "C": 8.027e-05, "V": 870405.41848278, "T": "2017-12-21T07:05:00", "BV": 70.1674568}, {"O": 8.025e-05, "H": 8.03e-05, "L": 7.856e-05, "C": 7.856e-05, "V": 1120263.35776209, "T": "2017-12-21T07:10:00", "BV": 88.73605037}, {"O": 7.856e-05, "H": 7.864e-05, "L": 7.562e-05, "C": 7.799e-05, "V": 1517231.7990576, "T": "2017-12-21T07:15:00", "BV": 117.20282391}, {"O": 7.798e-05, "H": 7.799e-05, "L": 7.62e-05, "C": 7.795e-05, "V": 707082.89428124, "T": "2017-12-21T07:20:00", "BV": 54.51853949}, {"O": 7.795e-05, "H": 7.837e-05, "L": 7.712e-05, "C": 7.712e-05, "V": 764406.84106383, "T": "2017-12-21T07:25:00", "BV": 59.58015972}, {"O": 7.71e-05, "H": 7.73e-05, "L": 7.501e-05, "C": 7.599e-05, "V": 1248379.86622262, "T": "2017-12-21T07:30:00", "BV": 94.75781227}, {"O": 7.599e-05, "H": 7.84e-05, "L": 7.578e-05, "C": 7.708e-05, "V": 914713.27896614, "T": "2017-12-21T07:35:00", "BV": 70.95817742}, {"O": 7.708e-05, "H": 7.883e-05, "L": 7.7e-05, "C": 7.88e-05, "V": 502064.95267851, "T": "2017-12-21T07:40:00", "BV": 38.98632454}, {"O": 7.88e-05, "H": 7.9e-05, "L": 7.821e-05, "C": 7.85e-05, "V": 496774.88462215, "T": "2017-12-21T07:45:00", "BV": 39.12197429}, {"O": 7.85e-05, "H": 7.85e-05, "L": 7.721e-05, "C": 7.784e-05, "V": 455923.15045718, "T": "2017-12-21T07:50:00", "BV": 35.44191354}, {"O": 7.784e-05, "H": 7.789e-05, "L": 7.71e-05, "C": 7.74e-05, "V": 443040.47711445, "T": "2017-12-21T07:55:00", "BV": 34.30611381}, {"O": 7.749e-05, "H": 7.869e-05, "L": 7.74e-05, "C": 7.806e-05, "V": 349167.46611847, "T": "2017-12-21T08:00:00", "BV": 27.23043256}, {"O": 7.806e-05, "H": 7.983e-05, "L": 7.806e-05, "C": 7.969e-05, "V": 458758.53119459, "T": "2017-12-21T08:05:00", "BV": 36.2380793}, {"O": 7.976e-05, "H": 8.056e-05, "L": 7.8e-05, "C": 7.901e-05, "V": 1171675.54688917, "T": "2017-12-21T08:10:00", "BV": 93.52729977}, {"O": 7.901e-05, "H": 7.923e-05, "L": 7.788e-05, "C": 7.841e-05, "V": 715371.29572136, "T": "2017-12-21T08:15:00", "BV": 56.34433894}, {"O": 7.841e-05, "H": 7.898e-05, "L": 7.703e-05, "C": 7.706e-05, "V": 791905.26774623, "T": "2017-12-21T08:20:00", "BV": 61.62697912}, {"O": 7.706e-05, "H": 7.72e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 608759.74568674, "T": "2017-12-21T08:25:00", "BV": 46.61927602}, {"O": 7.617e-05, "H": 7.751e-05, "L": 7.58e-05, "C": 7.719e-05, "V": 761436.18058306, "T": "2017-12-21T08:30:00", "BV": 58.0580948}, {"O": 7.719e-05, "H": 7.719e-05, "L": 7.502e-05, "C": 7.55e-05, "V": 924218.28400394, "T": "2017-12-21T08:35:00", "BV": 69.90170406}, {"O": 7.55e-05, "H": 7.788e-05, "L": 7.535e-05, "C": 7.788e-05, "V": 567526.46978803, "T": "2017-12-21T08:40:00", "BV": 43.55383164}, {"O": 7.788e-05, "H": 7.788e-05, "L": 7.621e-05, "C": 7.685e-05, "V": 502684.2781248, "T": "2017-12-21T08:45:00", "BV": 38.78089413}, {"O": 7.685e-05, "H": 7.788e-05, "L": 7.656e-05, "C": 7.788e-05, "V": 369906.62480444, "T": "2017-12-21T08:50:00", "BV": 28.49261866}, {"O": 7.785e-05, "H": 7.85e-05, "L": 7.753e-05, "C": 7.85e-05, "V": 429676.10989864, "T": "2017-12-21T08:55:00", "BV": 33.58936172}, {"O": 7.849e-05, "H": 7.85e-05, "L": 7.756e-05, "C": 7.8e-05, "V": 407504.69377962, "T": "2017-12-21T09:00:00", "BV": 31.79584138}, {"O": 7.806e-05, "H": 7.89e-05, "L": 7.777e-05, "C": 7.781e-05, "V": 599394.98665064, "T": "2017-12-21T09:05:00", "BV": 46.94261831}, {"O": 7.8e-05, "H": 7.842e-05, "L": 7.713e-05, "C": 7.796e-05, "V": 280364.86281103, "T": "2017-12-21T09:10:00", "BV": 21.7806648}, {"O": 7.796e-05, "H": 7.797e-05, "L": 7.7e-05, "C": 7.703e-05, "V": 379005.57126386, "T": "2017-12-21T09:15:00", "BV": 29.32888403}, {"O": 7.704e-05, "H": 7.807e-05, "L": 7.704e-05, "C": 7.807e-05, "V": 239210.21228518, "T": "2017-12-21T09:20:00", "BV": 18.5816152}, {"O": 7.807e-05, "H": 7.885e-05, "L": 7.806e-05, "C": 7.86e-05, "V": 346368.33078163, "T": "2017-12-21T09:25:00", "BV": 27.20743634}, {"O": 7.867e-05, "H": 7.914e-05, "L": 7.86e-05, "C": 7.907e-05, "V": 375470.47273829, "T": "2017-12-21T09:30:00", "BV": 29.63986501}, {"O": 7.907e-05, "H": 8.039e-05, "L": 7.907e-05, "C": 8.005e-05, "V": 438236.11522575, "T": "2017-12-21T09:35:00", "BV": 34.92055651}, {"O": 8.03e-05, "H": 8.038e-05, "L": 7.9e-05, "C": 7.977e-05, "V": 649878.23045441, "T": "2017-12-21T09:40:00", "BV": 51.60701622}, {"O": 7.949e-05, "H": 7.999e-05, "L": 7.93e-05, "C": 7.947e-05, "V": 360748.33277498, "T": "2017-12-21T09:45:00", "BV": 28.68691705}, {"O": 7.935e-05, "H": 7.947e-05, "L": 7.867e-05, "C": 7.87e-05, "V": 271900.44241673, "T": "2017-12-21T09:50:00", "BV": 21.49914241}, {"O": 7.87e-05, "H": 7.948e-05, "L": 7.812e-05, "C": 7.948e-05, "V": 198988.47836579, "T": "2017-12-21T09:55:00", "BV": 15.65468202}, {"O": 7.945e-05, "H": 7.97e-05, "L": 7.94e-05, "C": 7.951e-05, "V": 277150.37631863, "T": "2017-12-21T10:00:00", "BV": 22.03827801}, {"O": 7.951e-05, "H": 7.96e-05, "L": 7.901e-05, "C": 7.908e-05, "V": 327964.36277159, "T": "2017-12-21T10:05:00", "BV": 26.00925932}, {"O": 7.908e-05, "H": 7.96e-05, "L": 7.87e-05, "C": 7.96e-05, "V": 221728.75940101, "T": "2017-12-21T10:10:00", "BV": 17.55603925}, {"O": 7.959e-05, "H": 7.97e-05, "L": 7.95e-05, "C": 7.95e-05, "V": 189058.18530994, "T": "2017-12-21T10:15:00", "BV": 15.04952323}, {"O": 7.95e-05, "H": 7.97e-05, "L": 7.934e-05, "C": 7.966e-05, "V": 250669.95822534, "T": "2017-12-21T10:20:00", "BV": 19.92405278}, {"O": 7.967e-05, "H": 7.98e-05, "L": 7.966e-05, "C": 7.967e-05, "V": 190362.46904475, "T": "2017-12-21T10:25:00", "BV": 15.17839153}, {"O": 7.974e-05, "H": 8.08e-05, "L": 7.967e-05, "C": 8.029e-05, "V": 381758.43891766, "T": "2017-12-21T10:30:00", "BV": 30.61390395}, {"O": 8.01e-05, "H": 8.045e-05, "L": 8.007e-05, "C": 8.035e-05, "V": 235725.57043626, "T": "2017-12-21T10:35:00", "BV": 18.93023549}, {"O": 8.035e-05, "H": 8.037e-05, "L": 7.953e-05, "C": 7.953e-05, "V": 339208.14157514, "T": "2017-12-21T10:40:00", "BV": 27.10687408}, {"O": 7.953e-05, "H": 7.953e-05, "L": 7.809e-05, "C": 7.832e-05, "V": 342227.53382422, "T": "2017-12-21T10:45:00", "BV": 26.92153135}, {"O": 7.832e-05, "H": 7.869e-05, "L": 7.825e-05, "C": 7.827e-05, "V": 380568.6618045, "T": "2017-12-21T10:50:00", "BV": 29.88274351}, {"O": 7.835e-05, "H": 7.835e-05, "L": 7.71e-05, "C": 7.76e-05, "V": 447766.30368814, "T": "2017-12-21T10:55:00", "BV": 34.87478971}, {"O": 7.76e-05, "H": 7.971e-05, "L": 7.753e-05, "C": 7.965e-05, "V": 446265.84947787, "T": "2017-12-21T11:00:00", "BV": 35.04342795}, {"O": 7.966e-05, "H": 7.989e-05, "L": 7.9e-05, "C": 7.965e-05, "V": 357986.37740679, "T": "2017-12-21T11:05:00", "BV": 28.47421552}, {"O": 7.966e-05, "H": 8.016e-05, "L": 7.917e-05, "C": 7.95e-05, "V": 277498.18821903, "T": "2017-12-21T11:10:00", "BV": 22.13350305}, {"O": 7.942e-05, "H": 7.998e-05, "L": 7.94e-05, "C": 7.987e-05, "V": 147280.04355594, "T": "2017-12-21T11:15:00", "BV": 11.74940756}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.953e-05, "C": 7.967e-05, "V": 222394.14062305, "T": "2017-12-21T11:20:00", "BV": 17.73463988}, {"O": 7.967e-05, "H": 7.968e-05, "L": 7.947e-05, "C": 7.95e-05, "V": 228912.41584143, "T": "2017-12-21T11:25:00", "BV": 18.21335282}, {"O": 7.952e-05, "H": 7.952e-05, "L": 7.889e-05, "C": 7.909e-05, "V": 238464.37574547, "T": "2017-12-21T11:30:00", "BV": 18.89973348}, {"O": 7.909e-05, "H": 7.965e-05, "L": 7.892e-05, "C": 7.95e-05, "V": 193919.49315136, "T": "2017-12-21T11:35:00", "BV": 15.38866085}, {"O": 7.95e-05, "H": 7.99e-05, "L": 7.95e-05, "C": 7.989e-05, "V": 162282.60948393, "T": "2017-12-21T11:40:00", "BV": 12.95178232}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 223406.50897018, "T": "2017-12-21T11:45:00", "BV": 17.77152467}, {"O": 7.921e-05, "H": 7.959e-05, "L": 7.893e-05, "C": 7.91e-05, "V": 221152.10810576, "T": "2017-12-21T11:50:00", "BV": 17.49835643}, {"O": 7.909e-05, "H": 7.91e-05, "L": 7.886e-05, "C": 7.891e-05, "V": 214998.82987056, "T": "2017-12-21T11:55:00", "BV": 16.9673465}, {"O": 7.892e-05, "H": 7.947e-05, "L": 7.891e-05, "C": 7.929e-05, "V": 214664.67522512, "T": "2017-12-21T12:00:00", "BV": 16.99177072}, {"O": 7.929e-05, "H": 7.929e-05, "L": 7.898e-05, "C": 7.899e-05, "V": 209414.96110116, "T": "2017-12-21T12:05:00", "BV": 16.58901207}, {"O": 7.898e-05, "H": 7.898e-05, "L": 7.802e-05, "C": 7.83e-05, "V": 325669.50890706, "T": "2017-12-21T12:10:00", "BV": 25.57571087}, {"O": 7.849e-05, "H": 7.849e-05, "L": 7.765e-05, "C": 7.795e-05, "V": 477527.26492159, "T": "2017-12-21T12:15:00", "BV": 37.20368497}, {"O": 7.795e-05, "H": 7.87e-05, "L": 7.78e-05, "C": 7.85e-05, "V": 253721.96295108, "T": "2017-12-21T12:20:00", "BV": 19.86101686}, {"O": 7.849e-05, "H": 7.849e-05, "L": 7.819e-05, "C": 7.84e-05, "V": 176900.07989906, "T": "2017-12-21T12:25:00", "BV": 13.84660081}, {"O": 7.84e-05, "H": 7.886e-05, "L": 7.84e-05, "C": 7.858e-05, "V": 208586.71943179, "T": "2017-12-21T12:30:00", "BV": 16.3867548}, {"O": 7.858e-05, "H": 7.9e-05, "L": 7.858e-05, "C": 7.899e-05, "V": 143334.3076945, "T": "2017-12-21T12:35:00", "BV": 11.29964758}, {"O": 7.899e-05, "H": 7.938e-05, "L": 7.893e-05, "C": 7.919e-05, "V": 191110.08721241, "T": "2017-12-21T12:40:00", "BV": 15.12235094}, {"O": 7.924e-05, "H": 7.96e-05, "L": 7.924e-05, "C": 7.958e-05, "V": 217714.12108722, "T": "2017-12-21T12:45:00", "BV": 17.29141651}, {"O": 7.957e-05, "H": 7.97e-05, "L": 7.949e-05, "C": 7.97e-05, "V": 331165.16953241, "T": "2017-12-21T12:50:00", "BV": 26.34681975}, {"O": 7.97e-05, "H": 8.076e-05, "L": 7.963e-05, "C": 8.075e-05, "V": 517098.63320298, "T": "2017-12-21T12:55:00", "BV": 41.51611241}, {"O": 8.076e-05, "H": 8.08e-05, "L": 7.924e-05, "C": 7.927e-05, "V": 604023.9012251, "T": "2017-12-21T13:00:00", "BV": 48.32921568}, {"O": 7.928e-05, "H": 8e-05, "L": 7.927e-05, "C": 7.995e-05, "V": 270557.71182915, "T": "2017-12-21T13:05:00", "BV": 21.52836798}, {"O": 7.985e-05, "H": 7.996e-05, "L": 7.905e-05, "C": 7.905e-05, "V": 287832.04593507, "T": "2017-12-21T13:10:00", "BV": 22.90600891}, {"O": 7.918e-05, "H": 7.919e-05, "L": 7.85e-05, "C": 7.862e-05, "V": 342615.96885787, "T": "2017-12-21T13:15:00", "BV": 26.99314756}, {"O": 7.862e-05, "H": 7.904e-05, "L": 7.862e-05, "C": 7.9e-05, "V": 349740.86672886, "T": "2017-12-21T13:20:00", "BV": 27.55410959}, {"O": 7.9e-05, "H": 7.968e-05, "L": 7.895e-05, "C": 7.905e-05, "V": 247978.38339, "T": "2017-12-21T13:25:00", "BV": 19.6255377}, {"O": 7.905e-05, "H": 7.905e-05, "L": 7.861e-05, "C": 7.862e-05, "V": 302860.44206354, "T": "2017-12-21T13:30:00", "BV": 23.85878632}, {"O": 7.862e-05, "H": 7.863e-05, "L": 7.823e-05, "C": 7.845e-05, "V": 459200.25852597, "T": "2017-12-21T13:35:00", "BV": 36.00058875}, {"O": 7.845e-05, "H": 7.861e-05, "L": 7.825e-05, "C": 7.843e-05, "V": 279304.13568083, "T": "2017-12-21T13:40:00", "BV": 21.91527076}, {"O": 7.842e-05, "H": 7.85e-05, "L": 7.777e-05, "C": 7.778e-05, "V": 504818.3015071, "T": "2017-12-21T13:45:00", "BV": 39.41050072}, {"O": 7.777e-05, "H": 7.825e-05, "L": 7.707e-05, "C": 7.825e-05, "V": 742016.42744524, "T": "2017-12-21T13:50:00", "BV": 57.43401476}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.72e-05, "C": 7.725e-05, "V": 553266.72206146, "T": "2017-12-21T13:55:00", "BV": 42.88393623}, {"O": 7.724e-05, "H": 7.726e-05, "L": 7.524e-05, "C": 7.524e-05, "V": 1143206.9411682, "T": "2017-12-21T14:00:00", "BV": 87.20915748}, {"O": 7.525e-05, "H": 7.687e-05, "L": 7.291e-05, "C": 7.682e-05, "V": 2248606.80283378, "T": "2017-12-21T14:05:00", "BV": 168.1242276}, {"O": 7.687e-05, "H": 7.82e-05, "L": 7.682e-05, "C": 7.725e-05, "V": 916211.27506827, "T": "2017-12-21T14:10:00", "BV": 71.01819392}, {"O": 7.725e-05, "H": 7.728e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 566361.67055543, "T": "2017-12-21T14:15:00", "BV": 43.21352114}, {"O": 7.5e-05, "H": 7.663e-05, "L": 7.481e-05, "C": 7.603e-05, "V": 699779.90552011, "T": "2017-12-21T14:20:00", "BV": 53.03021221}, {"O": 7.603e-05, "H": 7.77e-05, "L": 7.592e-05, "C": 7.75e-05, "V": 459068.44873365, "T": "2017-12-21T14:25:00", "BV": 35.1431904}, {"O": 7.75e-05, "H": 7.798e-05, "L": 7.7e-05, "C": 7.778e-05, "V": 492490.92674588, "T": "2017-12-21T14:30:00", "BV": 38.14562911}, {"O": 7.778e-05, "H": 7.79e-05, "L": 7.768e-05, "C": 7.771e-05, "V": 196384.60217653, "T": "2017-12-21T14:35:00", "BV": 15.26502884}, {"O": 7.775e-05, "H": 7.777e-05, "L": 7.723e-05, "C": 7.759e-05, "V": 266598.19805241, "T": "2017-12-21T14:40:00", "BV": 20.68270993}, {"O": 7.759e-05, "H": 7.767e-05, "L": 7.476e-05, "C": 7.576e-05, "V": 942389.20592801, "T": "2017-12-21T14:45:00", "BV": 71.47910208}, {"O": 7.576e-05, "H": 7.645e-05, "L": 7.502e-05, "C": 7.58e-05, "V": 511756.18980967, "T": "2017-12-21T14:50:00", "BV": 38.87597579}, {"O": 7.585e-05, "H": 7.585e-05, "L": 7.445e-05, "C": 7.447e-05, "V": 496858.70405731, "T": "2017-12-21T14:55:00", "BV": 37.20579003}, {"O": 7.447e-05, "H": 7.449e-05, "L": 7.3e-05, "C": 7.444e-05, "V": 1372313.64435677, "T": "2017-12-21T15:00:00", "BV": 100.85235919}, {"O": 7.444e-05, "H": 7.494e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 1409837.27588865, "T": "2017-12-21T15:05:00", "BV": 103.37351304}, {"O": 7.2e-05, "H": 7.202e-05, "L": 6.8e-05, "C": 6.832e-05, "V": 2954472.83143448, "T": "2017-12-21T15:10:00", "BV": 205.56799298}, {"O": 6.832e-05, "H": 7.312e-05, "L": 6.832e-05, "C": 7.3e-05, "V": 1895914.31569344, "T": "2017-12-21T15:15:00", "BV": 134.48882501}, {"O": 7.312e-05, "H": 7.566e-05, "L": 7.312e-05, "C": 7.5e-05, "V": 1234134.93574453, "T": "2017-12-21T15:20:00", "BV": 91.69198873}, {"O": 7.5e-05, "H": 7.55e-05, "L": 7.35e-05, "C": 7.374e-05, "V": 965940.18130898, "T": "2017-12-21T15:25:00", "BV": 71.96763695}, {"O": 7.374e-05, "H": 7.409e-05, "L": 7.2e-05, "C": 7.212e-05, "V": 915166.13404386, "T": "2017-12-21T15:30:00", "BV": 67.03853359}, {"O": 7.238e-05, "H": 7.296e-05, "L": 7.1e-05, "C": 7.2e-05, "V": 2004182.5721782, "T": "2017-12-21T15:35:00", "BV": 143.9726101}, {"O": 7.2e-05, "H": 7.25e-05, "L": 7.178e-05, "C": 7.24e-05, "V": 890173.90682321, "T": "2017-12-21T15:40:00", "BV": 64.29559471}, {"O": 7.24e-05, "H": 7.24e-05, "L": 7.105e-05, "C": 7.147e-05, "V": 886659.40865646, "T": "2017-12-21T15:45:00", "BV": 63.54592426}, {"O": 7.147e-05, "H": 7.147e-05, "L": 6.91e-05, "C": 7.048e-05, "V": 1417924.08138718, "T": "2017-12-21T15:50:00", "BV": 99.16343134}, {"O": 7.048e-05, "H": 7.125e-05, "L": 6.96e-05, "C": 7.083e-05, "V": 896160.36650488, "T": "2017-12-21T15:55:00", "BV": 62.78397366}, {"O": 7.057e-05, "H": 7.3e-05, "L": 7.049e-05, "C": 7.143e-05, "V": 981275.38103704, "T": "2017-12-21T16:00:00", "BV": 70.75627101}, {"O": 7.143e-05, "H": 7.289e-05, "L": 7.143e-05, "C": 7.196e-05, "V": 799985.37113095, "T": "2017-12-21T16:05:00", "BV": 57.79707818}, {"O": 7.196e-05, "H": 7.497e-05, "L": 7.185e-05, "C": 7.447e-05, "V": 690222.89372671, "T": "2017-12-21T16:10:00", "BV": 50.59196124}, {"O": 7.447e-05, "H": 7.645e-05, "L": 7.44e-05, "C": 7.645e-05, "V": 854073.72560042, "T": "2017-12-21T16:15:00", "BV": 64.09979934}, {"O": 7.619e-05, "H": 7.68e-05, "L": 7.509e-05, "C": 7.53e-05, "V": 650798.28272917, "T": "2017-12-21T16:20:00", "BV": 49.45297183}, {"O": 7.53e-05, "H": 7.695e-05, "L": 7.53e-05, "C": 7.672e-05, "V": 546705.83320145, "T": "2017-12-21T16:25:00", "BV": 41.76474731}, {"O": 7.645e-05, "H": 7.645e-05, "L": 7.3e-05, "C": 7.554e-05, "V": 792088.02566808, "T": "2017-12-21T16:30:00", "BV": 59.25027895}, {"O": 7.555e-05, "H": 7.555e-05, "L": 7.432e-05, "C": 7.432e-05, "V": 352584.21829949, "T": "2017-12-21T16:35:00", "BV": 26.49229377}, {"O": 7.432e-05, "H": 7.511e-05, "L": 7.432e-05, "C": 7.5e-05, "V": 334191.60000624, "T": "2017-12-21T16:40:00", "BV": 25.01696013}, {"O": 7.5e-05, "H": 7.55e-05, "L": 7.495e-05, "C": 7.55e-05, "V": 259096.87090083, "T": "2017-12-21T16:45:00", "BV": 19.51038194}, {"O": 7.55e-05, "H": 7.614e-05, "L": 7.549e-05, "C": 7.577e-05, "V": 295571.20856797, "T": "2017-12-21T16:50:00", "BV": 22.42648156}, {"O": 7.578e-05, "H": 7.675e-05, "L": 7.542e-05, "C": 7.674e-05, "V": 352419.57284455, "T": "2017-12-21T16:55:00", "BV": 26.80104244}, {"O": 7.675e-05, "H": 7.681e-05, "L": 7.535e-05, "C": 7.535e-05, "V": 257975.16107685, "T": "2017-12-21T17:00:00", "BV": 19.65851916}, {"O": 7.534e-05, "H": 7.648e-05, "L": 7.51e-05, "C": 7.63e-05, "V": 241016.70753602, "T": "2017-12-21T17:05:00", "BV": 18.22211268}, {"O": 7.632e-05, "H": 7.655e-05, "L": 7.598e-05, "C": 7.601e-05, "V": 265587.24398545, "T": "2017-12-21T17:10:00", "BV": 20.26038616}, {"O": 7.599e-05, "H": 7.6e-05, "L": 7.499e-05, "C": 7.552e-05, "V": 224945.02374872, "T": "2017-12-21T17:15:00", "BV": 16.95723515}, {"O": 7.577e-05, "H": 7.593e-05, "L": 7.542e-05, "C": 7.592e-05, "V": 155479.69592276, "T": "2017-12-21T17:20:00", "BV": 11.75532834}, {"O": 7.592e-05, "H": 7.598e-05, "L": 7.548e-05, "C": 7.55e-05, "V": 146942.82250212, "T": "2017-12-21T17:25:00", "BV": 11.11401942}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.433e-05, "C": 7.451e-05, "V": 308683.61433345, "T": "2017-12-21T17:30:00", "BV": 23.1012833}, {"O": 7.494e-05, "H": 7.494e-05, "L": 7.41e-05, "C": 7.432e-05, "V": 233231.41036517, "T": "2017-12-21T17:35:00", "BV": 17.38604804}, {"O": 7.43e-05, "H": 7.46e-05, "L": 7.209e-05, "C": 7.372e-05, "V": 664318.72083287, "T": "2017-12-21T17:40:00", "BV": 48.46724715}, {"O": 7.372e-05, "H": 7.38e-05, "L": 7.267e-05, "C": 7.377e-05, "V": 253730.26747097, "T": "2017-12-21T17:45:00", "BV": 18.61882425}, {"O": 7.377e-05, "H": 7.481e-05, "L": 7.344e-05, "C": 7.48e-05, "V": 308539.51231047, "T": "2017-12-21T17:50:00", "BV": 22.82942813}, {"O": 7.48e-05, "H": 7.55e-05, "L": 7.451e-05, "C": 7.55e-05, "V": 155426.65754568, "T": "2017-12-21T17:55:00", "BV": 11.66631575}, {"O": 7.552e-05, "H": 7.584e-05, "L": 7.45e-05, "C": 7.5e-05, "V": 200294.27171159, "T": "2017-12-21T18:00:00", "BV": 15.01534895}, {"O": 7.5e-05, "H": 7.595e-05, "L": 7.46e-05, "C": 7.578e-05, "V": 106850.43702352, "T": "2017-12-21T18:05:00", "BV": 8.04356258}, {"O": 7.577e-05, "H": 7.591e-05, "L": 7.499e-05, "C": 7.501e-05, "V": 177099.91286361, "T": "2017-12-21T18:10:00", "BV": 13.36665265}, {"O": 7.509e-05, "H": 7.54e-05, "L": 7.46e-05, "C": 7.5e-05, "V": 191871.88113874, "T": "2017-12-21T18:15:00", "BV": 14.38842651}, {"O": 7.506e-05, "H": 7.507e-05, "L": 7.383e-05, "C": 7.432e-05, "V": 201819.64365685, "T": "2017-12-21T18:20:00", "BV": 15.05064291}, {"O": 7.432e-05, "H": 7.462e-05, "L": 7.4e-05, "C": 7.435e-05, "V": 123921.3743587, "T": "2017-12-21T18:25:00", "BV": 9.21811633}, {"O": 7.435e-05, "H": 7.506e-05, "L": 7.434e-05, "C": 7.506e-05, "V": 138849.79280642, "T": "2017-12-21T18:30:00", "BV": 10.35856669}, {"O": 7.506e-05, "H": 7.548e-05, "L": 7.48e-05, "C": 7.48e-05, "V": 235270.11613434, "T": "2017-12-21T18:35:00", "BV": 17.66571257}, {"O": 7.48e-05, "H": 7.5e-05, "L": 7.451e-05, "C": 7.458e-05, "V": 131758.01188191, "T": "2017-12-21T18:40:00", "BV": 9.83944038}, {"O": 7.457e-05, "H": 7.519e-05, "L": 7.454e-05, "C": 7.514e-05, "V": 107110.03361343, "T": "2017-12-21T18:45:00", "BV": 8.03054684}, {"O": 7.519e-05, "H": 7.54e-05, "L": 7.514e-05, "C": 7.539e-05, "V": 71590.74608788, "T": "2017-12-21T18:50:00", "BV": 5.38362563}, {"O": 7.521e-05, "H": 7.544e-05, "L": 7.4e-05, "C": 7.54e-05, "V": 281171.14647847, "T": "2017-12-21T18:55:00", "BV": 21.07605469}, {"O": 7.543e-05, "H": 7.549e-05, "L": 7.516e-05, "C": 7.516e-05, "V": 97383.40069808, "T": "2017-12-21T19:00:00", "BV": 7.34646296}, {"O": 7.515e-05, "H": 7.516e-05, "L": 7.422e-05, "C": 7.454e-05, "V": 145302.2819793, "T": "2017-12-21T19:05:00", "BV": 10.88041569}, {"O": 7.453e-05, "H": 7.485e-05, "L": 7.39e-05, "C": 7.4e-05, "V": 313234.77367736, "T": "2017-12-21T19:10:00", "BV": 23.21090024}, {"O": 7.399e-05, "H": 7.4e-05, "L": 7.381e-05, "C": 7.397e-05, "V": 132595.94129023, "T": "2017-12-21T19:15:00", "BV": 9.80564918}, {"O": 7.395e-05, "H": 7.459e-05, "L": 7.395e-05, "C": 7.422e-05, "V": 88237.05510165, "T": "2017-12-21T19:20:00", "BV": 6.55609335}, {"O": 7.422e-05, "H": 7.422e-05, "L": 7.4e-05, "C": 7.421e-05, "V": 122221.31736949, "T": "2017-12-21T19:25:00", "BV": 9.06073379}, {"O": 7.421e-05, "H": 7.421e-05, "L": 7.416e-05, "C": 7.421e-05, "V": 123838.39886106, "T": "2017-12-21T19:30:00", "BV": 9.18868023}, {"O": 7.421e-05, "H": 7.421e-05, "L": 7.396e-05, "C": 7.399e-05, "V": 167727.7899391, "T": "2017-12-21T19:35:00", "BV": 12.41676346}, {"O": 7.399e-05, "H": 7.418e-05, "L": 7.394e-05, "C": 7.4e-05, "V": 194890.19789164, "T": "2017-12-21T19:40:00", "BV": 14.43205357}, {"O": 7.4e-05, "H": 7.4e-05, "L": 7.393e-05, "C": 7.4e-05, "V": 58968.89579846, "T": "2017-12-21T19:45:00", "BV": 4.36270199}, {"O": 7.4e-05, "H": 7.45e-05, "L": 7.398e-05, "C": 7.418e-05, "V": 103784.55187127, "T": "2017-12-21T19:50:00", "BV": 7.69089399}, {"O": 7.433e-05, "H": 7.44e-05, "L": 7.418e-05, "C": 7.422e-05, "V": 58864.48457264, "T": "2017-12-21T19:55:00", "BV": 4.36933591}, {"O": 7.42e-05, "H": 7.44e-05, "L": 7.417e-05, "C": 7.418e-05, "V": 126383.29252023, "T": "2017-12-21T20:00:00", "BV": 9.38319695}, {"O": 7.418e-05, "H": 7.444e-05, "L": 7.353e-05, "C": 7.37e-05, "V": 114262.28063511, "T": "2017-12-21T20:05:00", "BV": 8.45114413}, {"O": 7.365e-05, "H": 7.4e-05, "L": 7.35e-05, "C": 7.4e-05, "V": 162495.44823659, "T": "2017-12-21T20:10:00", "BV": 11.98736178}, {"O": 7.369e-05, "H": 7.43e-05, "L": 7.35e-05, "C": 7.406e-05, "V": 133893.88492719, "T": "2017-12-21T20:15:00", "BV": 9.91099167}, {"O": 7.404e-05, "H": 7.445e-05, "L": 7.37e-05, "C": 7.418e-05, "V": 153969.92864869, "T": "2017-12-21T20:20:00", "BV": 11.40357598}, {"O": 7.418e-05, "H": 7.444e-05, "L": 7.382e-05, "C": 7.435e-05, "V": 135782.28278827, "T": "2017-12-21T20:25:00", "BV": 10.0793273}, {"O": 7.428e-05, "H": 7.49e-05, "L": 7.418e-05, "C": 7.489e-05, "V": 66085.5494522, "T": "2017-12-21T20:30:00", "BV": 4.91144268}, {"O": 7.428e-05, "H": 7.489e-05, "L": 7.42e-05, "C": 7.42e-05, "V": 52428.63020342, "T": "2017-12-21T20:35:00", "BV": 3.89200796}, {"O": 7.419e-05, "H": 7.426e-05, "L": 7.381e-05, "C": 7.386e-05, "V": 139986.01405726, "T": "2017-12-21T20:40:00", "BV": 10.37244596}, {"O": 7.386e-05, "H": 7.4e-05, "L": 7.382e-05, "C": 7.39e-05, "V": 146522.14036498, "T": "2017-12-21T20:45:00", "BV": 10.82967818}, {"O": 7.387e-05, "H": 7.39e-05, "L": 7.201e-05, "C": 7.386e-05, "V": 356819.54190312, "T": "2017-12-21T20:50:00", "BV": 25.9767096}, {"O": 7.386e-05, "H": 7.39e-05, "L": 7.312e-05, "C": 7.379e-05, "V": 157800.85852847, "T": "2017-12-21T20:55:00", "BV": 11.61057523}, {"O": 7.317e-05, "H": 7.379e-05, "L": 7.2e-05, "C": 7.339e-05, "V": 242800.06016982, "T": "2017-12-21T21:00:00", "BV": 17.6831986}, {"O": 7.337e-05, "H": 7.337e-05, "L": 7.299e-05, "C": 7.299e-05, "V": 96291.61911554, "T": "2017-12-21T21:05:00", "BV": 7.05009411}, {"O": 7.323e-05, "H": 7.418e-05, "L": 7.255e-05, "C": 7.416e-05, "V": 359903.73218247, "T": "2017-12-21T21:10:00", "BV": 26.49804326}, {"O": 7.331e-05, "H": 7.418e-05, "L": 7.33e-05, "C": 7.414e-05, "V": 79181.27103949, "T": "2017-12-21T21:15:00", "BV": 5.87007081}, {"O": 7.413e-05, "H": 7.415e-05, "L": 7.388e-05, "C": 7.4e-05, "V": 96556.46570548, "T": "2017-12-21T21:20:00", "BV": 7.15260169}, {"O": 7.4e-05, "H": 7.415e-05, "L": 7.385e-05, "C": 7.415e-05, "V": 98551.20273351, "T": "2017-12-21T21:25:00", "BV": 7.29232529}, {"O": 7.415e-05, "H": 7.433e-05, "L": 7.389e-05, "C": 7.418e-05, "V": 188541.44087354, "T": "2017-12-21T21:30:00", "BV": 13.9849241}, {"O": 7.417e-05, "H": 7.454e-05, "L": 7.391e-05, "C": 7.454e-05, "V": 162148.52820957, "T": "2017-12-21T21:35:00", "BV": 12.04894467}, {"O": 7.458e-05, "H": 7.498e-05, "L": 7.421e-05, "C": 7.498e-05, "V": 134826.57631676, "T": "2017-12-21T21:40:00", "BV": 10.06319482}, {"O": 7.477e-05, "H": 7.5e-05, "L": 7.419e-05, "C": 7.5e-05, "V": 98011.86308986, "T": "2017-12-21T21:45:00", "BV": 7.32982467}, {"O": 7.5e-05, "H": 7.58e-05, "L": 7.422e-05, "C": 7.58e-05, "V": 258216.86145497, "T": "2017-12-21T21:50:00", "BV": 19.39285032}, {"O": 7.58e-05, "H": 7.6e-05, "L": 7.461e-05, "C": 7.598e-05, "V": 134602.66465676, "T": "2017-12-21T21:55:00", "BV": 10.16031745}, {"O": 7.598e-05, "H": 7.621e-05, "L": 7.55e-05, "C": 7.569e-05, "V": 156954.49994968, "T": "2017-12-21T22:00:00", "BV": 11.91002105}, {"O": 7.57e-05, "H": 7.648e-05, "L": 7.569e-05, "C": 7.648e-05, "V": 204183.00060428, "T": "2017-12-21T22:05:00", "BV": 15.54108522}, {"O": 7.649e-05, "H": 7.9e-05, "L": 7.649e-05, "C": 7.85e-05, "V": 1073924.27785943, "T": "2017-12-21T22:10:00", "BV": 83.9254938}, {"O": 7.839e-05, "H": 7.839e-05, "L": 7.6e-05, "C": 7.648e-05, "V": 680123.84924901, "T": "2017-12-21T22:15:00", "BV": 52.57276148}, {"O": 7.645e-05, "H": 7.873e-05, "L": 7.644e-05, "C": 7.833e-05, "V": 435260.3773368, "T": "2017-12-21T22:20:00", "BV": 33.9025232}, {"O": 7.833e-05, "H": 7.911e-05, "L": 7.833e-05, "C": 7.911e-05, "V": 304976.19162216, "T": "2017-12-21T22:25:00", "BV": 24.01742885}, {"O": 7.912e-05, "H": 8.04e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 1149430.61514753, "T": "2017-12-21T22:30:00", "BV": 91.9206757}, {"O": 7.902e-05, "H": 8.02e-05, "L": 7.839e-05, "C": 7.883e-05, "V": 460298.03111884, "T": "2017-12-21T22:35:00", "BV": 36.44243189}, {"O": 7.883e-05, "H": 7.895e-05, "L": 7.77e-05, "C": 7.825e-05, "V": 358813.33322383, "T": "2017-12-21T22:40:00", "BV": 28.08807836}, {"O": 7.825e-05, "H": 7.83e-05, "L": 7.704e-05, "C": 7.739e-05, "V": 301385.16211271, "T": "2017-12-21T22:45:00", "BV": 23.38611189}, {"O": 7.74e-05, "H": 7.77e-05, "L": 7.58e-05, "C": 7.611e-05, "V": 333255.65719908, "T": "2017-12-21T22:50:00", "BV": 25.7117959}, {"O": 7.611e-05, "H": 7.757e-05, "L": 7.58e-05, "C": 7.753e-05, "V": 292494.94529058, "T": "2017-12-21T22:55:00", "BV": 22.53771892}, {"O": 7.754e-05, "H": 7.945e-05, "L": 7.753e-05, "C": 7.831e-05, "V": 261681.90895048, "T": "2017-12-21T23:00:00", "BV": 20.59959673}, {"O": 7.88e-05, "H": 8e-05, "L": 7.83e-05, "C": 7.87e-05, "V": 352653.98530799, "T": "2017-12-21T23:05:00", "BV": 27.91569784}, {"O": 7.928e-05, "H": 7.929e-05, "L": 7.89e-05, "C": 7.926e-05, "V": 160342.71605972, "T": "2017-12-21T23:10:00", "BV": 12.69573001}, {"O": 7.924e-05, "H": 7.932e-05, "L": 7.88e-05, "C": 7.909e-05, "V": 402559.13113729, "T": "2017-12-21T23:15:00", "BV": 31.89056528}, {"O": 7.909e-05, "H": 7.923e-05, "L": 7.9e-05, "C": 7.915e-05, "V": 102552.84809795, "T": "2017-12-21T23:20:00", "BV": 8.10938979}, {"O": 7.915e-05, "H": 7.948e-05, "L": 7.915e-05, "C": 7.947e-05, "V": 208730.16444815, "T": "2017-12-21T23:25:00", "BV": 16.55085813}, {"O": 7.946e-05, "H": 7.946e-05, "L": 7.863e-05, "C": 7.863e-05, "V": 240527.26666601, "T": "2017-12-21T23:30:00", "BV": 19.0542789}, {"O": 7.863e-05, "H": 7.863e-05, "L": 7.805e-05, "C": 7.816e-05, "V": 306185.53207312, "T": "2017-12-21T23:35:00", "BV": 23.96246646}, {"O": 7.816e-05, "H": 7.816e-05, "L": 7.752e-05, "C": 7.771e-05, "V": 298767.42477297, "T": "2017-12-21T23:40:00", "BV": 23.25737091}, {"O": 7.772e-05, "H": 7.798e-05, "L": 7.751e-05, "C": 7.752e-05, "V": 195260.87591245, "T": "2017-12-21T23:45:00", "BV": 15.18606411}, {"O": 7.752e-05, "H": 7.799e-05, "L": 7.636e-05, "C": 7.783e-05, "V": 564271.20820254, "T": "2017-12-21T23:50:00", "BV": 43.44845778}, {"O": 7.755e-05, "H": 7.783e-05, "L": 7.739e-05, "C": 7.78e-05, "V": 246649.22119592, "T": "2017-12-21T23:55:00", "BV": 19.13210742}, {"O": 7.78e-05, "H": 7.797e-05, "L": 7.75e-05, "C": 7.768e-05, "V": 240045.27260711, "T": "2017-12-22T00:00:00", "BV": 18.65762222}, {"O": 7.768e-05, "H": 7.85e-05, "L": 7.768e-05, "C": 7.85e-05, "V": 257277.25507019, "T": "2017-12-22T00:05:00", "BV": 20.0545384}, {"O": 7.832e-05, "H": 7.935e-05, "L": 7.829e-05, "C": 7.898e-05, "V": 367247.71092668, "T": "2017-12-22T00:10:00", "BV": 28.9986659}, {"O": 7.898e-05, "H": 7.901e-05, "L": 7.7e-05, "C": 7.77e-05, "V": 576809.21569812, "T": "2017-12-22T00:15:00", "BV": 44.8765621}, {"O": 7.77e-05, "H": 7.772e-05, "L": 7.662e-05, "C": 7.662e-05, "V": 348929.33372313, "T": "2017-12-22T00:20:00", "BV": 26.85846917}, {"O": 7.662e-05, "H": 7.671e-05, "L": 7.592e-05, "C": 7.611e-05, "V": 512377.65571001, "T": "2017-12-22T00:25:00", "BV": 39.12067996}, {"O": 7.638e-05, "H": 7.739e-05, "L": 7.6e-05, "C": 7.728e-05, "V": 363509.07156819, "T": "2017-12-22T00:30:00", "BV": 27.8095938}, {"O": 7.705e-05, "H": 7.705e-05, "L": 7.61e-05, "C": 7.636e-05, "V": 267199.09927189, "T": "2017-12-22T00:35:00", "BV": 20.44855893}, {"O": 7.636e-05, "H": 7.636e-05, "L": 7.5e-05, "C": 7.501e-05, "V": 493728.32449511, "T": "2017-12-22T00:40:00", "BV": 37.38011266}, {"O": 7.502e-05, "H": 7.606e-05, "L": 7.4e-05, "C": 7.606e-05, "V": 763599.46118221, "T": "2017-12-22T00:45:00", "BV": 57.00744512}, {"O": 7.606e-05, "H": 7.695e-05, "L": 7.525e-05, "C": 7.56e-05, "V": 334651.00830054, "T": "2017-12-22T00:50:00", "BV": 25.54442462}, {"O": 7.56e-05, "H": 7.65e-05, "L": 7.56e-05, "C": 7.62e-05, "V": 258700.81223263, "T": "2017-12-22T00:55:00", "BV": 19.69390132}, {"O": 7.606e-05, "H": 7.618e-05, "L": 7.4e-05, "C": 7.511e-05, "V": 571034.52428179, "T": "2017-12-22T01:00:00", "BV": 42.70366178}, {"O": 7.511e-05, "H": 7.591e-05, "L": 7.357e-05, "C": 7.37e-05, "V": 542850.72800819, "T": "2017-12-22T01:05:00", "BV": 40.47116282}, {"O": 7.374e-05, "H": 7.375e-05, "L": 7.3e-05, "C": 7.348e-05, "V": 941609.98166569, "T": "2017-12-22T01:10:00", "BV": 69.00659812}, {"O": 7.347e-05, "H": 7.445e-05, "L": 7.33e-05, "C": 7.39e-05, "V": 493718.19006138, "T": "2017-12-22T01:15:00", "BV": 36.35858941}, {"O": 7.39e-05, "H": 7.589e-05, "L": 7.389e-05, "C": 7.568e-05, "V": 401331.21886009, "T": "2017-12-22T01:20:00", "BV": 30.20753991}, {"O": 7.556e-05, "H": 7.592e-05, "L": 7.556e-05, "C": 7.56e-05, "V": 282766.76708203, "T": "2017-12-22T01:25:00", "BV": 21.44061636}, {"O": 7.56e-05, "H": 7.56e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 383614.07703114, "T": "2017-12-22T01:30:00", "BV": 28.58744454}, {"O": 7.36e-05, "H": 7.492e-05, "L": 7.359e-05, "C": 7.401e-05, "V": 601197.59824202, "T": "2017-12-22T01:35:00", "BV": 44.43989917}, {"O": 7.445e-05, "H": 7.46e-05, "L": 7.293e-05, "C": 7.297e-05, "V": 803132.54804886, "T": "2017-12-22T01:40:00", "BV": 59.12331303}, {"O": 7.297e-05, "H": 7.3e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 1403129.71870571, "T": "2017-12-22T01:45:00", "BV": 100.69346897}, {"O": 7.07e-05, "H": 7.154e-05, "L": 6.904e-05, "C": 7.01e-05, "V": 2449921.34208784, "T": "2017-12-22T01:50:00", "BV": 171.00811023}, {"O": 7.037e-05, "H": 7.274e-05, "L": 7e-05, "C": 7.25e-05, "V": 847211.11340536, "T": "2017-12-22T01:55:00", "BV": 60.11942964}, {"O": 7.25e-05, "H": 7.39e-05, "L": 7.223e-05, "C": 7.39e-05, "V": 1173476.31171923, "T": "2017-12-22T02:00:00", "BV": 86.04023213}, {"O": 7.38e-05, "H": 7.479e-05, "L": 7.348e-05, "C": 7.478e-05, "V": 553836.72126429, "T": "2017-12-22T02:05:00", "BV": 41.08861778}, {"O": 7.478e-05, "H": 7.48e-05, "L": 7.121e-05, "C": 7.121e-05, "V": 707166.55868162, "T": "2017-12-22T02:10:00", "BV": 51.80964741}, {"O": 7.12e-05, "H": 7.384e-05, "L": 7.025e-05, "C": 7.34e-05, "V": 972400.95642021, "T": "2017-12-22T02:15:00", "BV": 69.86117151}, {"O": 7.339e-05, "H": 7.372e-05, "L": 7.28e-05, "C": 7.342e-05, "V": 527342.25373712, "T": "2017-12-22T02:20:00", "BV": 38.66749375}, {"O": 7.341e-05, "H": 7.4e-05, "L": 7.334e-05, "C": 7.4e-05, "V": 520607.6368263, "T": "2017-12-22T02:25:00", "BV": 38.29224472}, {"O": 7.4e-05, "H": 7.483e-05, "L": 7.39e-05, "C": 7.481e-05, "V": 602881.23312152, "T": "2017-12-22T02:30:00", "BV": 44.95457829}, {"O": 7.483e-05, "H": 7.49e-05, "L": 7.342e-05, "C": 7.401e-05, "V": 340553.47699348, "T": "2017-12-22T02:35:00", "BV": 25.30664779}, {"O": 7.401e-05, "H": 7.41e-05, "L": 7.339e-05, "C": 7.399e-05, "V": 449585.45190622, "T": "2017-12-22T02:40:00", "BV": 33.11595508}, {"O": 7.399e-05, "H": 7.399e-05, "L": 7.339e-05, "C": 7.346e-05, "V": 315720.28326536, "T": "2017-12-22T02:45:00", "BV": 23.20785156}, {"O": 7.346e-05, "H": 7.43e-05, "L": 7.33e-05, "C": 7.334e-05, "V": 402703.69675336, "T": "2017-12-22T02:50:00", "BV": 29.66724922}, {"O": 7.334e-05, "H": 7.344e-05, "L": 7.184e-05, "C": 7.22e-05, "V": 760504.04587784, "T": "2017-12-22T02:55:00", "BV": 55.29505652}, {"O": 7.219e-05, "H": 7.378e-05, "L": 7.2e-05, "C": 7.335e-05, "V": 379155.68289329, "T": "2017-12-22T03:00:00", "BV": 27.62517267}, {"O": 7.302e-05, "H": 7.358e-05, "L": 7.25e-05, "C": 7.252e-05, "V": 270175.44431158, "T": "2017-12-22T03:05:00", "BV": 19.69700019}, {"O": 7.252e-05, "H": 7.253e-05, "L": 7.13e-05, "C": 7.134e-05, "V": 389632.83372151, "T": "2017-12-22T03:10:00", "BV": 28.04949147}, {"O": 7.13e-05, "H": 7.134e-05, "L": 7.016e-05, "C": 7.016e-05, "V": 1069718.48632087, "T": "2017-12-22T03:15:00", "BV": 75.6812978}, {"O": 7.016e-05, "H": 7.137e-05, "L": 6.907e-05, "C": 7.098e-05, "V": 1159069.06874504, "T": "2017-12-22T03:20:00", "BV": 80.98735467}, {"O": 7.116e-05, "H": 7.137e-05, "L": 7.015e-05, "C": 7.126e-05, "V": 722840.80199635, "T": "2017-12-22T03:25:00", "BV": 51.19604071}, {"O": 7.103e-05, "H": 7.161e-05, "L": 7.01e-05, "C": 7.024e-05, "V": 503248.78315967, "T": "2017-12-22T03:30:00", "BV": 35.58210677}, {"O": 7.024e-05, "H": 7.102e-05, "L": 7.024e-05, "C": 7.09e-05, "V": 357357.77747834, "T": "2017-12-22T03:35:00", "BV": 25.30951164}, {"O": 7.09e-05, "H": 7.099e-05, "L": 7.04e-05, "C": 7.05e-05, "V": 441454.0469989, "T": "2017-12-22T03:40:00", "BV": 31.14170107}, {"O": 7.05e-05, "H": 7.096e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 881280.06186365, "T": "2017-12-22T03:45:00", "BV": 61.62858094}, {"O": 6.92e-05, "H": 7.11e-05, "L": 6.916e-05, "C": 7.05e-05, "V": 732734.78377472, "T": "2017-12-22T03:50:00", "BV": 51.19011052}, {"O": 7.075e-05, "H": 7.21e-05, "L": 7.05e-05, "C": 7.156e-05, "V": 595503.58499006, "T": "2017-12-22T03:55:00", "BV": 42.34844412}, {"O": 7.156e-05, "H": 7.2e-05, "L": 7.085e-05, "C": 7.164e-05, "V": 447890.16991442, "T": "2017-12-22T04:00:00", "BV": 31.96150981}, {"O": 7.17e-05, "H": 7.358e-05, "L": 7.164e-05, "C": 7.316e-05, "V": 518588.5980495, "T": "2017-12-22T04:05:00", "BV": 37.56058416}, {"O": 7.357e-05, "H": 7.376e-05, "L": 7.246e-05, "C": 7.246e-05, "V": 574905.57644928, "T": "2017-12-22T04:10:00", "BV": 42.08491622}, {"O": 7.246e-05, "H": 7.297e-05, "L": 7.18e-05, "C": 7.297e-05, "V": 321281.06947523, "T": "2017-12-22T04:15:00", "BV": 23.18636905}, {"O": 7.297e-05, "H": 7.339e-05, "L": 7.28e-05, "C": 7.336e-05, "V": 289196.78940835, "T": "2017-12-22T04:20:00", "BV": 21.16889684}, {"O": 7.336e-05, "H": 7.399e-05, "L": 7.335e-05, "C": 7.38e-05, "V": 631802.95501707, "T": "2017-12-22T04:25:00", "BV": 46.62383106}, {"O": 7.38e-05, "H": 7.385e-05, "L": 7.195e-05, "C": 7.214e-05, "V": 357566.07336757, "T": "2017-12-22T04:30:00", "BV": 26.15579676}, {"O": 7.214e-05, "H": 7.3e-05, "L": 7.178e-05, "C": 7.228e-05, "V": 424225.66206382, "T": "2017-12-22T04:35:00", "BV": 30.65065784}, {"O": 7.224e-05, "H": 7.3e-05, "L": 7.214e-05, "C": 7.28e-05, "V": 229671.39966151, "T": "2017-12-22T04:40:00", "BV": 16.69979378}, {"O": 7.3e-05, "H": 7.395e-05, "L": 7.26e-05, "C": 7.372e-05, "V": 279829.44887185, "T": "2017-12-22T04:45:00", "BV": 20.59946394}, {"O": 7.372e-05, "H": 7.395e-05, "L": 7.32e-05, "C": 7.365e-05, "V": 397665.26794552, "T": "2017-12-22T04:50:00", "BV": 29.3435846}, {"O": 7.385e-05, "H": 7.385e-05, "L": 7.205e-05, "C": 7.34e-05, "V": 327109.20493358, "T": "2017-12-22T04:55:00", "BV": 23.91105693}, {"O": 7.339e-05, "H": 7.385e-05, "L": 7.326e-05, "C": 7.383e-05, "V": 163443.27386524, "T": "2017-12-22T05:00:00", "BV": 12.02231163}, {"O": 7.381e-05, "H": 7.389e-05, "L": 7.366e-05, "C": 7.389e-05, "V": 186977.68067576, "T": "2017-12-22T05:05:00", "BV": 13.80268079}, {"O": 7.389e-05, "H": 7.439e-05, "L": 7.387e-05, "C": 7.419e-05, "V": 248026.3316158, "T": "2017-12-22T05:10:00", "BV": 18.38617866}, {"O": 7.419e-05, "H": 7.429e-05, "L": 7.348e-05, "C": 7.368e-05, "V": 241456.74483038, "T": "2017-12-22T05:15:00", "BV": 17.84312146}, {"O": 7.368e-05, "H": 7.397e-05, "L": 7.33e-05, "C": 7.38e-05, "V": 203625.96183889, "T": "2017-12-22T05:20:00", "BV": 14.9785006}, {"O": 7.38e-05, "H": 7.388e-05, "L": 7.355e-05, "C": 7.355e-05, "V": 122944.98217132, "T": "2017-12-22T05:25:00", "BV": 9.06122379}, {"O": 7.355e-05, "H": 7.357e-05, "L": 7.3e-05, "C": 7.301e-05, "V": 211481.6914111, "T": "2017-12-22T05:30:00", "BV": 15.50881021}, {"O": 7.3e-05, "H": 7.35e-05, "L": 7.056e-05, "C": 7.274e-05, "V": 538872.68105212, "T": "2017-12-22T05:35:00", "BV": 38.89469772}, {"O": 7.274e-05, "H": 7.285e-05, "L": 7.104e-05, "C": 7.15e-05, "V": 416568.33527324, "T": "2017-12-22T05:40:00", "BV": 29.92039193}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.034e-05, "C": 7.063e-05, "V": 366418.91781157, "T": "2017-12-22T05:45:00", "BV": 26.07074194}, {"O": 7.1e-05, "H": 7.276e-05, "L": 7.098e-05, "C": 7.19e-05, "V": 284666.17691204, "T": "2017-12-22T05:50:00", "BV": 20.35816771}, {"O": 7.19e-05, "H": 7.34e-05, "L": 7.19e-05, "C": 7.228e-05, "V": 154964.07726205, "T": "2017-12-22T05:55:00", "BV": 11.27133508}, {"O": 7.231e-05, "H": 7.27e-05, "L": 7e-05, "C": 7.198e-05, "V": 563872.10747405, "T": "2017-12-22T06:00:00", "BV": 40.15264063}, {"O": 7.198e-05, "H": 7.2e-05, "L": 7.128e-05, "C": 7.151e-05, "V": 191095.41503435, "T": "2017-12-22T06:05:00", "BV": 13.67537735}, {"O": 7.151e-05, "H": 7.194e-05, "L": 7.15e-05, "C": 7.17e-05, "V": 226672.49025088, "T": "2017-12-22T06:10:00", "BV": 16.22569183}, {"O": 7.17e-05, "H": 7.199e-05, "L": 7.169e-05, "C": 7.194e-05, "V": 107644.18822519, "T": "2017-12-22T06:15:00", "BV": 7.73598794}, {"O": 7.198e-05, "H": 7.23e-05, "L": 7.198e-05, "C": 7.229e-05, "V": 130166.92809612, "T": "2017-12-22T06:20:00", "BV": 9.39783441}, {"O": 7.223e-05, "H": 7.28e-05, "L": 7.194e-05, "C": 7.194e-05, "V": 215648.38652028, "T": "2017-12-22T06:25:00", "BV": 15.62357254}, {"O": 7.2e-05, "H": 7.222e-05, "L": 7.19e-05, "C": 7.191e-05, "V": 183615.33699962, "T": "2017-12-22T06:30:00", "BV": 13.21725246}, {"O": 7.191e-05, "H": 7.191e-05, "L": 7.165e-05, "C": 7.191e-05, "V": 181831.86932794, "T": "2017-12-22T06:35:00", "BV": 13.05519311}, {"O": 7.19e-05, "H": 7.196e-05, "L": 7.189e-05, "C": 7.193e-05, "V": 156057.73254719, "T": "2017-12-22T06:40:00", "BV": 11.22185674}, {"O": 7.193e-05, "H": 7.201e-05, "L": 7.19e-05, "C": 7.2e-05, "V": 199040.38994175, "T": "2017-12-22T06:45:00", "BV": 14.32329457}, {"O": 7.2e-05, "H": 7.249e-05, "L": 7.162e-05, "C": 7.162e-05, "V": 418304.46504233, "T": "2017-12-22T06:50:00", "BV": 30.0713615}, {"O": 7.164e-05, "H": 7.17e-05, "L": 6.941e-05, "C": 6.941e-05, "V": 836004.46981961, "T": "2017-12-22T06:55:00", "BV": 58.71997115}, {"O": 6.941e-05, "H": 6.941e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 1633247.27640436, "T": "2017-12-22T07:00:00", "BV": 111.83327738}, {"O": 6.7e-05, "H": 6.922e-05, "L": 6.597e-05, "C": 6.841e-05, "V": 1785326.4105935, "T": "2017-12-22T07:05:00", "BV": 120.07214317}, {"O": 6.811e-05, "H": 6.9e-05, "L": 6.523e-05, "C": 6.53e-05, "V": 1359132.7002708, "T": "2017-12-22T07:10:00", "BV": 90.52109787}, {"O": 6.53e-05, "H": 6.647e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 2029578.78213734, "T": "2017-12-22T07:15:00", "BV": 132.26374885}, {"O": 6.46e-05, "H": 6.46e-05, "L": 5.775e-05, "C": 6.19e-05, "V": 3899036.27543452, "T": "2017-12-22T07:20:00", "BV": 235.5127917}, {"O": 6.19e-05, "H": 6.499e-05, "L": 6.1e-05, "C": 6.45e-05, "V": 1850778.31870784, "T": "2017-12-22T07:25:00", "BV": 118.31874936}, {"O": 6.42e-05, "H": 6.472e-05, "L": 6.217e-05, "C": 6.324e-05, "V": 1565767.63574904, "T": "2017-12-22T07:30:00", "BV": 99.30895698}, {"O": 6.418e-05, "H": 6.562e-05, "L": 6.31e-05, "C": 6.561e-05, "V": 749249.52430853, "T": "2017-12-22T07:35:00", "BV": 48.06273943}, {"O": 6.561e-05, "H": 6.66e-05, "L": 6.55e-05, "C": 6.608e-05, "V": 1124592.0257098, "T": "2017-12-22T07:40:00", "BV": 74.33638652}, {"O": 6.608e-05, "H": 6.768e-05, "L": 6.496e-05, "C": 6.6e-05, "V": 1530054.80807392, "T": "2017-12-22T07:45:00", "BV": 101.55803163}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.229e-05, "C": 6.341e-05, "V": 1318169.40503553, "T": "2017-12-22T07:50:00", "BV": 84.47963157}, {"O": 6.342e-05, "H": 6.543e-05, "L": 6.342e-05, "C": 6.5e-05, "V": 706593.42433998, "T": "2017-12-22T07:55:00", "BV": 45.74022677}, {"O": 6.505e-05, "H": 6.578e-05, "L": 6.499e-05, "C": 6.578e-05, "V": 803133.01378911, "T": "2017-12-22T08:00:00", "BV": 52.44049351}, {"O": 6.578e-05, "H": 6.762e-05, "L": 6.577e-05, "C": 6.719e-05, "V": 654051.28305776, "T": "2017-12-22T08:05:00", "BV": 43.6002559}, {"O": 6.72e-05, "H": 6.726e-05, "L": 6.692e-05, "C": 6.692e-05, "V": 194629.1577858, "T": "2017-12-22T08:10:00", "BV": 13.07219419}, {"O": 6.72e-05, "H": 6.726e-05, "L": 6.6e-05, "C": 6.649e-05, "V": 631664.99187925, "T": "2017-12-22T08:10:00", "BV": 42.0663886}, {"O": 6.648e-05, "H": 6.738e-05, "L": 6.648e-05, "C": 6.692e-05, "V": 437327.89792866, "T": "2017-12-22T08:15:00", "BV": 29.30753099}, {"O": 6.711e-05, "H": 6.774e-05, "L": 6.662e-05, "C": 6.772e-05, "V": 524316.96658114, "T": "2017-12-22T08:20:00", "BV": 35.30275297}, {"O": 6.769e-05, "H": 6.773e-05, "L": 6.699e-05, "C": 6.729e-05, "V": 454789.86024943, "T": "2017-12-22T08:25:00", "BV": 30.68525584}, {"O": 6.729e-05, "H": 6.775e-05, "L": 6.715e-05, "C": 6.771e-05, "V": 560501.58393184, "T": "2017-12-22T08:30:00", "BV": 37.8637413}, {"O": 6.771e-05, "H": 7e-05, "L": 6.771e-05, "C": 6.872e-05, "V": 1007947.29742306, "T": "2017-12-22T08:35:00", "BV": 69.78231953}, {"O": 6.887e-05, "H": 7.02e-05, "L": 6.832e-05, "C": 7.02e-05, "V": 736692.74678781, "T": "2017-12-22T08:40:00", "BV": 51.19659818}, {"O": 7.02e-05, "H": 7.059e-05, "L": 6.83e-05, "C": 7.04e-05, "V": 746964.76553236, "T": "2017-12-22T08:45:00", "BV": 51.99162246}, {"O": 7.04e-05, "H": 7.169e-05, "L": 7.006e-05, "C": 7.137e-05, "V": 497086.36964157, "T": "2017-12-22T08:50:00", "BV": 35.21416779}, {"O": 7.137e-05, "H": 7.169e-05, "L": 7.028e-05, "C": 7.093e-05, "V": 373333.8831671, "T": "2017-12-22T08:55:00", "BV": 26.43764266}, {"O": 7.093e-05, "H": 7.256e-05, "L": 7.068e-05, "C": 7.256e-05, "V": 618720.30687339, "T": "2017-12-22T09:00:00", "BV": 44.27032908}, {"O": 7.253e-05, "H": 7.275e-05, "L": 7.053e-05, "C": 7.053e-05, "V": 733093.26330914, "T": "2017-12-22T09:05:00", "BV": 52.93105962}, {"O": 7.053e-05, "H": 7.218e-05, "L": 7.032e-05, "C": 7.186e-05, "V": 521482.91203247, "T": "2017-12-22T09:10:00", "BV": 37.23955835}, {"O": 7.186e-05, "H": 7.218e-05, "L": 7.133e-05, "C": 7.197e-05, "V": 384799.97515872, "T": "2017-12-22T09:15:00", "BV": 27.65968201}, {"O": 7.197e-05, "H": 7.3e-05, "L": 7.197e-05, "C": 7.3e-05, "V": 408222.61280981, "T": "2017-12-22T09:20:00", "BV": 29.64745457}, {"O": 7.3e-05, "H": 7.34e-05, "L": 7.245e-05, "C": 7.295e-05, "V": 412802.68011116, "T": "2017-12-22T09:25:00", "BV": 30.15941847}, {"O": 7.295e-05, "H": 7.311e-05, "L": 7.199e-05, "C": 7.249e-05, "V": 303511.04198469, "T": "2017-12-22T09:30:00", "BV": 22.06611096}, {"O": 7.249e-05, "H": 7.296e-05, "L": 7.218e-05, "C": 7.273e-05, "V": 234172.30792757, "T": "2017-12-22T09:35:00", "BV": 17.01467906}, {"O": 7.272e-05, "H": 7.279e-05, "L": 7.193e-05, "C": 7.197e-05, "V": 451906.75799741, "T": "2017-12-22T09:40:00", "BV": 32.75199803}, {"O": 7.197e-05, "H": 7.26e-05, "L": 7.181e-05, "C": 7.216e-05, "V": 279762.38677568, "T": "2017-12-22T09:45:00", "BV": 20.22179616}, {"O": 7.216e-05, "H": 7.22e-05, "L": 7.001e-05, "C": 7.013e-05, "V": 547045.34295153, "T": "2017-12-22T09:50:00", "BV": 39.04152415}, {"O": 7.002e-05, "H": 7.196e-05, "L": 6.999e-05, "C": 7.19e-05, "V": 421947.90379937, "T": "2017-12-22T09:55:00", "BV": 29.84490907}, {"O": 7.197e-05, "H": 7.225e-05, "L": 7.177e-05, "C": 7.179e-05, "V": 257431.92102514, "T": "2017-12-22T10:00:00", "BV": 18.5687073}, {"O": 7.179e-05, "H": 7.221e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 299723.86286399, "T": "2017-12-22T10:05:00", "BV": 21.4440335}, {"O": 7.091e-05, "H": 7.1e-05, "L": 7.053e-05, "C": 7.099e-05, "V": 221776.37804252, "T": "2017-12-22T10:10:00", "BV": 15.70342408}, {"O": 7.092e-05, "H": 7.18e-05, "L": 7.092e-05, "C": 7.18e-05, "V": 281464.09476512, "T": "2017-12-22T10:15:00", "BV": 20.12019725}, {"O": 7.179e-05, "H": 7.53e-05, "L": 7.131e-05, "C": 7.5e-05, "V": 1330922.79375677, "T": "2017-12-22T10:20:00", "BV": 97.75317516}, {"O": 7.499e-05, "H": 8.249e-05, "L": 7.487e-05, "C": 8.249e-05, "V": 7383433.0576151, "T": "2017-12-22T10:25:00", "BV": 587.25747515}, {"O": 8.246e-05, "H": 8.898e-05, "L": 7.983e-05, "C": 8.776e-05, "V": 8883705.06060118, "T": "2017-12-22T10:30:00", "BV": 755.36625171}, {"O": 8.76e-05, "H": 8.92e-05, "L": 8.3e-05, "C": 8.322e-05, "V": 6155048.04658523, "T": "2017-12-22T10:35:00", "BV": 538.00792384}, {"O": 8.322e-05, "H": 9e-05, "L": 8.241e-05, "C": 9e-05, "V": 6604124.14390995, "T": "2017-12-22T10:40:00", "BV": 584.17301191}, {"O": 9e-05, "H": 9.6e-05, "L": 8.996e-05, "C": 9.375e-05, "V": 8293415.30173751, "T": "2017-12-22T10:45:00", "BV": 768.24723412}, {"O": 9.399e-05, "H": 9.957e-05, "L": 9.203e-05, "C": 9.4e-05, "V": 8909028.56928107, "T": "2017-12-22T10:50:00", "BV": 869.41526312}, {"O": 9.4e-05, "H": 9.825e-05, "L": 9.3e-05, "C": 9.673e-05, "V": 6494163.87553877, "T": "2017-12-22T10:55:00", "BV": 624.12574648}, {"O": 9.68e-05, "H": 9.698e-05, "L": 9.01e-05, "C": 9.44e-05, "V": 5434801.91911125, "T": "2017-12-22T11:00:00", "BV": 510.79026006}, {"O": 9.44e-05, "H": 9.449e-05, "L": 9.052e-05, "C": 9.32e-05, "V": 3329225.70748933, "T": "2017-12-22T11:05:00", "BV": 308.77930363}, {"O": 9.319e-05, "H": 9.32e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 2445884.78552064, "T": "2017-12-22T11:10:00", "BV": 225.3833781}, {"O": 9.009e-05, "H": 9.18e-05, "L": 8.798e-05, "C": 9.061e-05, "V": 3234652.01680635, "T": "2017-12-22T11:15:00", "BV": 290.81978725}, {"O": 9.061e-05, "H": 9.061e-05, "L": 8.801e-05, "C": 9.02e-05, "V": 2078776.61988381, "T": "2017-12-22T11:20:00", "BV": 186.01899005}, {"O": 9.02e-05, "H": 9.045e-05, "L": 8.903e-05, "C": 8.992e-05, "V": 1237218.23668309, "T": "2017-12-22T11:25:00", "BV": 110.71645331}, {"O": 8.99e-05, "H": 9.345e-05, "L": 8.989e-05, "C": 9.176e-05, "V": 1953060.06366757, "T": "2017-12-22T11:30:00", "BV": 178.84937162}, {"O": 9.176e-05, "H": 9.177e-05, "L": 8.912e-05, "C": 9.067e-05, "V": 1616314.67151236, "T": "2017-12-22T11:35:00", "BV": 146.23335628}, {"O": 9.065e-05, "H": 9.07e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1081903.43958075, "T": "2017-12-22T11:40:00", "BV": 97.00517264}, {"O": 8.9e-05, "H": 9.11e-05, "L": 8.8e-05, "C": 9.017e-05, "V": 1429777.72755476, "T": "2017-12-22T11:45:00", "BV": 127.14613707}, {"O": 9.016e-05, "H": 9.017e-05, "L": 8.9e-05, "C": 8.912e-05, "V": 715246.40453951, "T": "2017-12-22T11:50:00", "BV": 64.25740427}, {"O": 8.947e-05, "H": 9.111e-05, "L": 8.94e-05, "C": 9.111e-05, "V": 1106966.59019291, "T": "2017-12-22T11:55:00", "BV": 100.07943755}, {"O": 9.111e-05, "H": 9.278e-05, "L": 9.057e-05, "C": 9.201e-05, "V": 1042040.33185161, "T": "2017-12-22T12:00:00", "BV": 95.79113028}, {"O": 9.213e-05, "H": 9.213e-05, "L": 8.967e-05, "C": 8.97e-05, "V": 925681.66173348, "T": "2017-12-22T12:05:00", "BV": 83.88348411}, {"O": 8.97e-05, "H": 9.187e-05, "L": 8.901e-05, "C": 8.923e-05, "V": 1168387.39093756, "T": "2017-12-22T12:10:00", "BV": 105.43019617}, {"O": 9.004e-05, "H": 9.107e-05, "L": 8.925e-05, "C": 8.937e-05, "V": 826535.46122067, "T": "2017-12-22T12:15:00", "BV": 74.41629752}, {"O": 8.937e-05, "H": 9.014e-05, "L": 8.924e-05, "C": 9.006e-05, "V": 663711.32595919, "T": "2017-12-22T12:20:00", "BV": 59.59566246}, {"O": 9.006e-05, "H": 9.025e-05, "L": 8.97e-05, "C": 9.025e-05, "V": 562446.79450624, "T": "2017-12-22T12:25:00", "BV": 50.60695937}, {"O": 9.026e-05, "H": 9.108e-05, "L": 9.005e-05, "C": 9.096e-05, "V": 612486.73317735, "T": "2017-12-22T12:30:00", "BV": 55.5745034}, {"O": 9.096e-05, "H": 9.2e-05, "L": 9.09e-05, "C": 9.198e-05, "V": 956487.20447557, "T": "2017-12-22T12:35:00", "BV": 87.49497114}, {"O": 9.19e-05, "H": 9.278e-05, "L": 9.01e-05, "C": 9.185e-05, "V": 1509346.91093597, "T": "2017-12-22T12:40:00", "BV": 139.43815095}, {"O": 9.06e-05, "H": 9.185e-05, "L": 9.006e-05, "C": 9.013e-05, "V": 913371.29895299, "T": "2017-12-22T12:45:00", "BV": 82.53945677}, {"O": 9.013e-05, "H": 9.08e-05, "L": 9e-05, "C": 9.026e-05, "V": 719641.6849704, "T": "2017-12-22T12:50:00", "BV": 64.98076261}, {"O": 9.02e-05, "H": 9.02e-05, "L": 8.801e-05, "C": 8.852e-05, "V": 1466539.14209966, "T": "2017-12-22T12:55:00", "BV": 130.50638847}, {"O": 8.853e-05, "H": 8.974e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 1275535.167439, "T": "2017-12-22T13:00:00", "BV": 112.91990739}, {"O": 8.791e-05, "H": 8.792e-05, "L": 8.652e-05, "C": 8.653e-05, "V": 3007530.0793928, "T": "2017-12-22T13:05:00", "BV": 261.68497168}, {"O": 8.652e-05, "H": 8.787e-05, "L": 8.529e-05, "C": 8.53e-05, "V": 1694973.35730511, "T": "2017-12-22T13:10:00", "BV": 146.74014036}, {"O": 8.529e-05, "H": 8.65e-05, "L": 8.525e-05, "C": 8.543e-05, "V": 1096851.76263155, "T": "2017-12-22T13:15:00", "BV": 93.87903495}, {"O": 8.58e-05, "H": 8.84e-05, "L": 8.531e-05, "C": 8.595e-05, "V": 1149359.17068928, "T": "2017-12-22T13:20:00", "BV": 99.45010091}, {"O": 8.595e-05, "H": 8.599e-05, "L": 8.413e-05, "C": 8.425e-05, "V": 1898371.29750176, "T": "2017-12-22T13:25:00", "BV": 161.37054746}, {"O": 8.425e-05, "H": 8.7e-05, "L": 8.415e-05, "C": 8.686e-05, "V": 1003030.75138866, "T": "2017-12-22T13:30:00", "BV": 86.43342601}, {"O": 8.687e-05, "H": 8.687e-05, "L": 8.575e-05, "C": 8.583e-05, "V": 579914.83745403, "T": "2017-12-22T13:35:00", "BV": 50.12104245}, {"O": 8.588e-05, "H": 8.685e-05, "L": 8.575e-05, "C": 8.659e-05, "V": 636106.28406116, "T": "2017-12-22T13:40:00", "BV": 54.88985834}, {"O": 8.659e-05, "H": 8.689e-05, "L": 8.598e-05, "C": 8.688e-05, "V": 457498.90429276, "T": "2017-12-22T13:45:00", "BV": 39.53880645}, {"O": 8.689e-05, "H": 8.689e-05, "L": 8.336e-05, "C": 8.349e-05, "V": 1534385.83716315, "T": "2017-12-22T13:50:00", "BV": 130.15572672}, {"O": 8.349e-05, "H": 8.647e-05, "L": 8.332e-05, "C": 8.332e-05, "V": 1343327.12161667, "T": "2017-12-22T13:55:00", "BV": 113.30477119}, {"O": 8.332e-05, "H": 8.495e-05, "L": 8.33e-05, "C": 8.333e-05, "V": 1112043.05141273, "T": "2017-12-22T14:00:00", "BV": 93.2811444}, {"O": 8.339e-05, "H": 8.34e-05, "L": 8.064e-05, "C": 8.064e-05, "V": 1922672.47664645, "T": "2017-12-22T14:05:00", "BV": 157.9464584}, {"O": 8.062e-05, "H": 8.064e-05, "L": 7.541e-05, "C": 7.546e-05, "V": 2370573.14472148, "T": "2017-12-22T14:10:00", "BV": 184.70473464}, {"O": 7.546e-05, "H": 7.971e-05, "L": 7.5e-05, "C": 7.633e-05, "V": 2129675.73384864, "T": "2017-12-22T14:15:00", "BV": 163.52341722}, {"O": 7.633e-05, "H": 7.869e-05, "L": 7.4e-05, "C": 7.797e-05, "V": 2825080.12708787, "T": "2017-12-22T14:20:00", "BV": 213.71105818}, {"O": 7.797e-05, "H": 8.325e-05, "L": 7.714e-05, "C": 8.108e-05, "V": 2675725.75372211, "T": "2017-12-22T14:25:00", "BV": 217.07328894}, {"O": 8.076e-05, "H": 8.284e-05, "L": 7.7e-05, "C": 8.1e-05, "V": 1850978.58896618, "T": "2017-12-22T14:30:00", "BV": 147.35994998}, {"O": 8.093e-05, "H": 8.22e-05, "L": 7.9e-05, "C": 8.11e-05, "V": 1146754.98486045, "T": "2017-12-22T14:35:00", "BV": 92.7098535}, {"O": 8.11e-05, "H": 8.16e-05, "L": 8.016e-05, "C": 8.148e-05, "V": 748743.34797738, "T": "2017-12-22T14:40:00", "BV": 60.37247511}, {"O": 8.147e-05, "H": 8.3e-05, "L": 8.05e-05, "C": 8.097e-05, "V": 1071528.93221017, "T": "2017-12-22T14:45:00", "BV": 87.53900951}, {"O": 8.097e-05, "H": 8.461e-05, "L": 8.037e-05, "C": 8.45e-05, "V": 1074573.70325918, "T": "2017-12-22T14:50:00", "BV": 88.23995232}, {"O": 8.453e-05, "H": 8.7e-05, "L": 8.292e-05, "C": 8.6e-05, "V": 2650532.53018527, "T": "2017-12-22T14:55:00", "BV": 226.88458865}, {"O": 8.615e-05, "H": 8.615e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 936709.89731331, "T": "2017-12-22T15:00:00", "BV": 79.49609626}, {"O": 8.35e-05, "H": 8.599e-05, "L": 8.232e-05, "C": 8.53e-05, "V": 997496.08364434, "T": "2017-12-22T15:05:00", "BV": 83.92855188}, {"O": 8.53e-05, "H": 8.597e-05, "L": 8.457e-05, "C": 8.55e-05, "V": 1005988.60579951, "T": "2017-12-22T15:10:00", "BV": 86.01669127}, {"O": 8.553e-05, "H": 8.658e-05, "L": 8.498e-05, "C": 8.599e-05, "V": 1111794.41880827, "T": "2017-12-22T15:15:00", "BV": 95.48987488}, {"O": 8.599e-05, "H": 8.697e-05, "L": 8.5e-05, "C": 8.682e-05, "V": 882222.55472019, "T": "2017-12-22T15:20:00", "BV": 75.49831378}, {"O": 8.682e-05, "H": 8.759e-05, "L": 8.465e-05, "C": 8.66e-05, "V": 1641191.41943331, "T": "2017-12-22T15:25:00", "BV": 141.55819953}, {"O": 8.657e-05, "H": 8.66e-05, "L": 8.48e-05, "C": 8.554e-05, "V": 665745.11241444, "T": "2017-12-22T15:30:00", "BV": 57.07883212}, {"O": 8.554e-05, "H": 8.596e-05, "L": 8.498e-05, "C": 8.56e-05, "V": 503515.92056118, "T": "2017-12-22T15:35:00", "BV": 43.04447822}, {"O": 8.584e-05, "H": 8.678e-05, "L": 8.55e-05, "C": 8.619e-05, "V": 647026.63731275, "T": "2017-12-22T15:40:00", "BV": 55.78440779}, {"O": 8.644e-05, "H": 8.65e-05, "L": 8.584e-05, "C": 8.619e-05, "V": 539148.23467428, "T": "2017-12-22T15:45:00", "BV": 46.49343851}, {"O": 8.62e-05, "H": 8.64e-05, "L": 8.618e-05, "C": 8.64e-05, "V": 620319.52800638, "T": "2017-12-22T15:50:00", "BV": 53.52739666}, {"O": 8.642e-05, "H": 8.676e-05, "L": 8.574e-05, "C": 8.588e-05, "V": 735889.98174277, "T": "2017-12-22T15:55:00", "BV": 63.53077065}, {"O": 8.599e-05, "H": 8.599e-05, "L": 8.425e-05, "C": 8.437e-05, "V": 722223.2959169, "T": "2017-12-22T16:00:00", "BV": 61.49343438}, {"O": 8.437e-05, "H": 8.446e-05, "L": 8.27e-05, "C": 8.272e-05, "V": 916756.78629222, "T": "2017-12-22T16:05:00", "BV": 76.81232679}, {"O": 8.272e-05, "H": 8.605e-05, "L": 8.25e-05, "C": 8.413e-05, "V": 801389.84616486, "T": "2017-12-22T16:10:00", "BV": 67.65392577}, {"O": 8.416e-05, "H": 8.527e-05, "L": 8.395e-05, "C": 8.444e-05, "V": 490226.55810943, "T": "2017-12-22T16:15:00", "BV": 41.49605417}, {"O": 8.444e-05, "H": 8.519e-05, "L": 8.402e-05, "C": 8.43e-05, "V": 415815.17200565, "T": "2017-12-22T16:20:00", "BV": 35.08464896}, {"O": 8.485e-05, "H": 8.485e-05, "L": 8.3e-05, "C": 8.337e-05, "V": 378157.62309931, "T": "2017-12-22T16:25:00", "BV": 31.83383384}, {"O": 8.337e-05, "H": 8.48e-05, "L": 8.336e-05, "C": 8.4e-05, "V": 396751.32904205, "T": "2017-12-22T16:30:00", "BV": 33.30593034}, {"O": 8.4e-05, "H": 8.511e-05, "L": 8.4e-05, "C": 8.5e-05, "V": 330391.51070859, "T": "2017-12-22T16:35:00", "BV": 28.01179846}, {"O": 8.5e-05, "H": 8.68e-05, "L": 8.5e-05, "C": 8.6e-05, "V": 512723.59900828, "T": "2017-12-22T16:40:00", "BV": 44.12857861}, {"O": 8.601e-05, "H": 8.664e-05, "L": 8.599e-05, "C": 8.612e-05, "V": 350079.08881971, "T": "2017-12-22T16:45:00", "BV": 30.21940763}, {"O": 8.634e-05, "H": 8.712e-05, "L": 8.599e-05, "C": 8.701e-05, "V": 450352.63890649, "T": "2017-12-22T16:50:00", "BV": 38.95120101}, {"O": 8.712e-05, "H": 8.888e-05, "L": 8.682e-05, "C": 8.813e-05, "V": 833732.37191691, "T": "2017-12-22T16:55:00", "BV": 73.45938793}, {"O": 8.813e-05, "H": 8.833e-05, "L": 8.693e-05, "C": 8.78e-05, "V": 482965.47621489, "T": "2017-12-22T17:00:00", "BV": 42.4188668}, {"O": 8.78e-05, "H": 8.797e-05, "L": 8.696e-05, "C": 8.716e-05, "V": 352094.44289109, "T": "2017-12-22T17:05:00", "BV": 30.7518112}, {"O": 8.716e-05, "H": 8.716e-05, "L": 8.63e-05, "C": 8.665e-05, "V": 461092.8773155, "T": "2017-12-22T17:10:00", "BV": 39.97810267}, {"O": 8.666e-05, "H": 8.789e-05, "L": 8.665e-05, "C": 8.729e-05, "V": 353648.7558186, "T": "2017-12-22T17:15:00", "BV": 30.82460068}, {"O": 8.729e-05, "H": 8.75e-05, "L": 8.666e-05, "C": 8.734e-05, "V": 357925.76606128, "T": "2017-12-22T17:20:00", "BV": 31.17882287}, {"O": 8.75e-05, "H": 8.8e-05, "L": 8.734e-05, "C": 8.742e-05, "V": 510729.47687792, "T": "2017-12-22T17:25:00", "BV": 44.82649396}, {"O": 8.741e-05, "H": 8.8e-05, "L": 8.701e-05, "C": 8.74e-05, "V": 405459.8760498, "T": "2017-12-22T17:30:00", "BV": 35.45182636}, {"O": 8.74e-05, "H": 8.74e-05, "L": 8.508e-05, "C": 8.632e-05, "V": 331160.83281405, "T": "2017-12-22T17:35:00", "BV": 28.59145765}, {"O": 8.633e-05, "H": 8.688e-05, "L": 8.555e-05, "C": 8.6e-05, "V": 301591.36309106, "T": "2017-12-22T17:40:00", "BV": 25.97413899}, {"O": 8.6e-05, "H": 8.738e-05, "L": 8.5e-05, "C": 8.6e-05, "V": 479562.78657676, "T": "2017-12-22T17:45:00", "BV": 41.44579648}, {"O": 8.599e-05, "H": 8.721e-05, "L": 8.599e-05, "C": 8.642e-05, "V": 153913.31911023, "T": "2017-12-22T17:50:00", "BV": 13.32700998}, {"O": 8.642e-05, "H": 8.702e-05, "L": 8.625e-05, "C": 8.66e-05, "V": 253885.05839153, "T": "2017-12-22T17:55:00", "BV": 21.99566788}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.586e-05, "C": 8.6e-05, "V": 219226.29040564, "T": "2017-12-22T18:00:00", "BV": 18.87565432}, {"O": 8.602e-05, "H": 8.62e-05, "L": 8.54e-05, "C": 8.553e-05, "V": 182950.7280396, "T": "2017-12-22T18:05:00", "BV": 15.72004628}, {"O": 8.553e-05, "H": 8.661e-05, "L": 8.52e-05, "C": 8.661e-05, "V": 261943.41845892, "T": "2017-12-22T18:10:00", "BV": 22.49846234}, {"O": 8.661e-05, "H": 8.78e-05, "L": 8.648e-05, "C": 8.78e-05, "V": 385199.24858176, "T": "2017-12-22T18:15:00", "BV": 33.57686326}, {"O": 8.78e-05, "H": 9.043e-05, "L": 8.75e-05, "C": 8.777e-05, "V": 1150649.52805505, "T": "2017-12-22T18:20:00", "BV": 102.92697155}, {"O": 8.777e-05, "H": 8.955e-05, "L": 8.751e-05, "C": 8.823e-05, "V": 508709.37598932, "T": "2017-12-22T18:25:00", "BV": 45.21813359}, {"O": 8.823e-05, "H": 9.03e-05, "L": 8.8e-05, "C": 9.03e-05, "V": 626427.55033195, "T": "2017-12-22T18:30:00", "BV": 56.02736001}, {"O": 9.03e-05, "H": 9.25e-05, "L": 8.983e-05, "C": 9.25e-05, "V": 1053284.15216679, "T": "2017-12-22T18:35:00", "BV": 96.29207785}, {"O": 9.248e-05, "H": 9.265e-05, "L": 8.87e-05, "C": 9.135e-05, "V": 1143249.40004356, "T": "2017-12-22T18:40:00", "BV": 103.84027164}, {"O": 9.135e-05, "H": 9.15e-05, "L": 8.936e-05, "C": 9.043e-05, "V": 572119.92486681, "T": "2017-12-22T18:45:00", "BV": 51.79347953}, {"O": 9.037e-05, "H": 9.064e-05, "L": 9.011e-05, "C": 9.017e-05, "V": 446416.03824906, "T": "2017-12-22T18:50:00", "BV": 40.29955655}, {"O": 9.017e-05, "H": 9.023e-05, "L": 8.949e-05, "C": 9e-05, "V": 323243.82137971, "T": "2017-12-22T18:55:00", "BV": 29.04784194}, {"O": 9e-05, "H": 9.125e-05, "L": 9e-05, "C": 9.109e-05, "V": 396595.59435436, "T": "2017-12-22T19:00:00", "BV": 35.89744787}, {"O": 9.112e-05, "H": 9.15e-05, "L": 9.035e-05, "C": 9.148e-05, "V": 641221.90186225, "T": "2017-12-22T19:05:00", "BV": 58.53579395}, {"O": 9.148e-05, "H": 9.149e-05, "L": 8.99e-05, "C": 9.093e-05, "V": 650771.06705715, "T": "2017-12-22T19:10:00", "BV": 59.00894597}, {"O": 9.033e-05, "H": 9.1e-05, "L": 9.033e-05, "C": 9.05e-05, "V": 323326.28958135, "T": "2017-12-22T19:15:00", "BV": 29.32430247}, {"O": 9.05e-05, "H": 9.094e-05, "L": 9.042e-05, "C": 9.09e-05, "V": 293482.58086363, "T": "2017-12-22T19:20:00", "BV": 26.66137434}, {"O": 9.092e-05, "H": 9.093e-05, "L": 9.013e-05, "C": 9.093e-05, "V": 230124.08592038, "T": "2017-12-22T19:25:00", "BV": 20.86337572}, {"O": 9.093e-05, "H": 9.269e-05, "L": 9.092e-05, "C": 9.265e-05, "V": 569383.29880213, "T": "2017-12-22T19:30:00", "BV": 52.37673916}, {"O": 9.263e-05, "H": 9.269e-05, "L": 9e-05, "C": 9.016e-05, "V": 1027219.07328714, "T": "2017-12-22T19:35:00", "BV": 93.1507764}, {"O": 9.016e-05, "H": 9.075e-05, "L": 8.991e-05, "C": 9.015e-05, "V": 361322.52434714, "T": "2017-12-22T19:40:00", "BV": 32.57445714}, {"O": 9.016e-05, "H": 9.064e-05, "L": 9.015e-05, "C": 9.028e-05, "V": 185659.74960221, "T": "2017-12-22T19:45:00", "BV": 16.77798799}, {"O": 9.028e-05, "H": 9.064e-05, "L": 9.022e-05, "C": 9.052e-05, "V": 126764.89526255, "T": "2017-12-22T19:50:00", "BV": 11.4539736}, {"O": 9.052e-05, "H": 9.121e-05, "L": 9.051e-05, "C": 9.121e-05, "V": 205589.69847076, "T": "2017-12-22T19:55:00", "BV": 18.67781006}, {"O": 9.1e-05, "H": 9.117e-05, "L": 9.051e-05, "C": 9.096e-05, "V": 297444.36134544, "T": "2017-12-22T20:00:00", "BV": 26.99789827}, {"O": 9.097e-05, "H": 9.113e-05, "L": 9.077e-05, "C": 9.111e-05, "V": 199667.07488669, "T": "2017-12-22T20:05:00", "BV": 18.1838294}, {"O": 9.111e-05, "H": 9.187e-05, "L": 9.07e-05, "C": 9.186e-05, "V": 369626.69974399, "T": "2017-12-22T20:10:00", "BV": 33.78337072}, {"O": 9.186e-05, "H": 9.27e-05, "L": 9.186e-05, "C": 9.221e-05, "V": 571037.08855396, "T": "2017-12-22T20:15:00", "BV": 52.76382638}, {"O": 9.22e-05, "H": 9.3e-05, "L": 9.153e-05, "C": 9.3e-05, "V": 395978.83437835, "T": "2017-12-22T20:20:00", "BV": 36.65485677}, {"O": 9.299e-05, "H": 9.49e-05, "L": 9.269e-05, "C": 9.488e-05, "V": 1329183.63765646, "T": "2017-12-22T20:25:00", "BV": 124.96981926}, {"O": 9.486e-05, "H": 9.546e-05, "L": 9.401e-05, "C": 9.48e-05, "V": 1237988.44113265, "T": "2017-12-22T20:30:00", "BV": 117.62351757}, {"O": 9.48e-05, "H": 9.48e-05, "L": 9.418e-05, "C": 9.47e-05, "V": 796776.18622729, "T": "2017-12-22T20:35:00", "BV": 75.29498606}, {"O": 9.477e-05, "H": 9.569e-05, "L": 9.37e-05, "C": 9.422e-05, "V": 849133.91826154, "T": "2017-12-22T20:40:00", "BV": 80.68096502}, {"O": 9.372e-05, "H": 9.42e-05, "L": 9.155e-05, "C": 9.3e-05, "V": 866480.74434502, "T": "2017-12-22T20:45:00", "BV": 80.19470061}, {"O": 9.3e-05, "H": 9.5e-05, "L": 9.152e-05, "C": 9.5e-05, "V": 912707.30865092, "T": "2017-12-22T20:50:00", "BV": 85.08720133}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.157e-05, "C": 9.399e-05, "V": 456211.89511368, "T": "2017-12-22T20:55:00", "BV": 42.71916079}, {"O": 9.399e-05, "H": 9.467e-05, "L": 9.303e-05, "C": 9.423e-05, "V": 690019.74744774, "T": "2017-12-22T21:00:00", "BV": 64.94443684}, {"O": 9.422e-05, "H": 9.439e-05, "L": 9.284e-05, "C": 9.3e-05, "V": 541964.01836189, "T": "2017-12-22T21:05:00", "BV": 50.8670963}, {"O": 9.3e-05, "H": 9.4e-05, "L": 9.3e-05, "C": 9.4e-05, "V": 367916.43857105, "T": "2017-12-22T21:10:00", "BV": 34.38820037}, {"O": 9.425e-05, "H": 9.438e-05, "L": 9.398e-05, "C": 9.428e-05, "V": 533743.31279589, "T": "2017-12-22T21:15:00", "BV": 50.33163028}, {"O": 9.428e-05, "H": 9.447e-05, "L": 9.298e-05, "C": 9.445e-05, "V": 399027.5073981, "T": "2017-12-22T21:20:00", "BV": 37.48130079}, {"O": 9.446e-05, "H": 9.45e-05, "L": 9.334e-05, "C": 9.45e-05, "V": 567587.12372855, "T": "2017-12-22T21:25:00", "BV": 53.32992815}, {"O": 9.455e-05, "H": 9.547e-05, "L": 9.399e-05, "C": 9.546e-05, "V": 705797.936595, "T": "2017-12-22T21:30:00", "BV": 66.99410145}, {"O": 9.546e-05, "H": 9.6e-05, "L": 9.43e-05, "C": 9.6e-05, "V": 1040097.41645971, "T": "2017-12-22T21:35:00", "BV": 99.25180668}, {"O": 9.6e-05, "H": 9.673e-05, "L": 9.5e-05, "C": 9.555e-05, "V": 820790.0572955, "T": "2017-12-22T21:40:00", "BV": 79.1445853}, {"O": 9.555e-05, "H": 9.674e-05, "L": 9.428e-05, "C": 9.674e-05, "V": 671193.4592191, "T": "2017-12-22T21:45:00", "BV": 64.23766806}, {"O": 9.674e-05, "H": 9.68e-05, "L": 9.556e-05, "C": 9.639e-05, "V": 849673.8929424, "T": "2017-12-22T21:50:00", "BV": 81.6281759}, {"O": 9.639e-05, "H": 9.668e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 469300.79100943, "T": "2017-12-22T21:55:00", "BV": 45.2193338}, {"O": 9.603e-05, "H": 9.647e-05, "L": 9.425e-05, "C": 9.619e-05, "V": 697369.19774831, "T": "2017-12-22T22:00:00", "BV": 66.63085912}, {"O": 9.619e-05, "H": 9.623e-05, "L": 9.55e-05, "C": 9.616e-05, "V": 374765.76935652, "T": "2017-12-22T22:05:00", "BV": 35.96688079}, {"O": 9.616e-05, "H": 9.629e-05, "L": 9.6e-05, "C": 9.623e-05, "V": 515133.60099381, "T": "2017-12-22T22:10:00", "BV": 49.55608322}, {"O": 9.602e-05, "H": 9.623e-05, "L": 9.321e-05, "C": 9.424e-05, "V": 606881.10850271, "T": "2017-12-22T22:15:00", "BV": 57.37533285}, {"O": 9.424e-05, "H": 9.425e-05, "L": 9.3e-05, "C": 9.352e-05, "V": 957877.05599248, "T": "2017-12-22T22:20:00", "BV": 89.54293895}, {"O": 9.352e-05, "H": 9.398e-05, "L": 9.322e-05, "C": 9.322e-05, "V": 449255.00691632, "T": "2017-12-22T22:25:00", "BV": 42.04241941}, {"O": 9.322e-05, "H": 9.322e-05, "L": 9.035e-05, "C": 9.282e-05, "V": 1017941.34226837, "T": "2017-12-22T22:30:00", "BV": 93.27690882}, {"O": 9.282e-05, "H": 9.418e-05, "L": 9.199e-05, "C": 9.33e-05, "V": 825472.40977333, "T": "2017-12-22T22:35:00", "BV": 77.03881668}, {"O": 9.322e-05, "H": 9.33e-05, "L": 9.058e-05, "C": 9.058e-05, "V": 701199.77354621, "T": "2017-12-22T22:40:00", "BV": 64.50418865}, {"O": 9.058e-05, "H": 9.232e-05, "L": 9.056e-05, "C": 9.097e-05, "V": 786486.52634116, "T": "2017-12-22T22:45:00", "BV": 71.74797481}, {"O": 9.098e-05, "H": 9.14e-05, "L": 9.07e-05, "C": 9.08e-05, "V": 750765.23559731, "T": "2017-12-22T22:50:00", "BV": 68.45001791}, {"O": 9.08e-05, "H": 9.097e-05, "L": 9.06e-05, "C": 9.09e-05, "V": 570219.25599052, "T": "2017-12-22T22:55:00", "BV": 51.81350019}, {"O": 9.085e-05, "H": 9.09e-05, "L": 9.05e-05, "C": 9.063e-05, "V": 438310.10514953, "T": "2017-12-22T23:00:00", "BV": 39.75649412}, {"O": 9.062e-05, "H": 9.08e-05, "L": 8.66e-05, "C": 8.666e-05, "V": 1460113.67047542, "T": "2017-12-22T23:05:00", "BV": 129.41764993}, {"O": 8.666e-05, "H": 9.174e-05, "L": 8.66e-05, "C": 9.001e-05, "V": 1256635.54338217, "T": "2017-12-22T23:10:00", "BV": 112.57345945}, {"O": 9e-05, "H": 9.1e-05, "L": 8.801e-05, "C": 9.038e-05, "V": 650383.52252362, "T": "2017-12-22T23:15:00", "BV": 58.33331518}, {"O": 9.038e-05, "H": 9.047e-05, "L": 8.888e-05, "C": 8.919e-05, "V": 470098.94819806, "T": "2017-12-22T23:20:00", "BV": 42.20310779}, {"O": 8.92e-05, "H": 8.978e-05, "L": 8.66e-05, "C": 8.662e-05, "V": 853145.75588647, "T": "2017-12-22T23:25:00", "BV": 75.17369046}, {"O": 8.66e-05, "H": 8.88e-05, "L": 8.625e-05, "C": 8.8e-05, "V": 937589.66637539, "T": "2017-12-22T23:30:00", "BV": 82.0182146}, {"O": 8.8e-05, "H": 8.919e-05, "L": 8.7e-05, "C": 8.86e-05, "V": 637476.31544442, "T": "2017-12-22T23:35:00", "BV": 56.36208001}, {"O": 8.86e-05, "H": 8.871e-05, "L": 8.678e-05, "C": 8.68e-05, "V": 705123.82987736, "T": "2017-12-22T23:40:00", "BV": 62.01888377}, {"O": 8.678e-05, "H": 8.692e-05, "L": 8.6e-05, "C": 8.601e-05, "V": 1329452.40786474, "T": "2017-12-22T23:45:00", "BV": 115.02404364}, {"O": 8.622e-05, "H": 9e-05, "L": 8.6e-05, "C": 8.81e-05, "V": 1064319.01626185, "T": "2017-12-22T23:50:00", "BV": 93.93296102}, {"O": 8.824e-05, "H": 8.991e-05, "L": 8.824e-05, "C": 8.987e-05, "V": 432078.44865516, "T": "2017-12-22T23:55:00", "BV": 38.52301005}, {"O": 8.986e-05, "H": 8.994e-05, "L": 8.8e-05, "C": 8.915e-05, "V": 823070.12260597, "T": "2017-12-23T00:00:00", "BV": 73.47843029}, {"O": 8.91e-05, "H": 8.999e-05, "L": 8.761e-05, "C": 8.761e-05, "V": 566583.1222603, "T": "2017-12-23T00:05:00", "BV": 50.52315381}, {"O": 8.761e-05, "H": 8.848e-05, "L": 8.684e-05, "C": 8.768e-05, "V": 526865.67403789, "T": "2017-12-23T00:10:00", "BV": 46.13883387}, {"O": 8.768e-05, "H": 8.83e-05, "L": 8.758e-05, "C": 8.774e-05, "V": 352898.58877439, "T": "2017-12-23T00:15:00", "BV": 30.99646228}, {"O": 8.774e-05, "H": 8.797e-05, "L": 8.768e-05, "C": 8.797e-05, "V": 277516.6190924, "T": "2017-12-23T00:20:00", "BV": 24.34133087}, {"O": 8.797e-05, "H": 8.917e-05, "L": 8.797e-05, "C": 8.917e-05, "V": 473012.26831938, "T": "2017-12-23T00:25:00", "BV": 41.86251829}, {"O": 8.917e-05, "H": 9.02e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 599805.18258032, "T": "2017-12-23T00:30:00", "BV": 53.86162197}, {"O": 8.883e-05, "H": 8.92e-05, "L": 8.841e-05, "C": 8.899e-05, "V": 490100.03569915, "T": "2017-12-23T00:35:00", "BV": 43.49371091}, {"O": 8.899e-05, "H": 8.958e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 830897.42891094, "T": "2017-12-23T00:40:00", "BV": 73.69880736}, {"O": 8.852e-05, "H": 8.854e-05, "L": 8.656e-05, "C": 8.661e-05, "V": 680982.02893551, "T": "2017-12-23T00:45:00", "BV": 59.50533097}, {"O": 8.661e-05, "H": 8.88e-05, "L": 8.638e-05, "C": 8.876e-05, "V": 763658.84495731, "T": "2017-12-23T00:50:00", "BV": 66.65530696}, {"O": 8.873e-05, "H": 8.874e-05, "L": 8.835e-05, "C": 8.841e-05, "V": 257846.24250748, "T": "2017-12-23T00:55:00", "BV": 22.84098536}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.772e-05, "C": 8.778e-05, "V": 259882.15736675, "T": "2017-12-23T01:00:00", "BV": 22.9012866}, {"O": 8.778e-05, "H": 8.872e-05, "L": 8.777e-05, "C": 8.868e-05, "V": 262743.77257654, "T": "2017-12-23T01:05:00", "BV": 23.16988667}, {"O": 8.868e-05, "H": 8.92e-05, "L": 8.866e-05, "C": 8.915e-05, "V": 346461.25251401, "T": "2017-12-23T01:10:00", "BV": 30.76989828}, {"O": 8.915e-05, "H": 8.98e-05, "L": 8.9e-05, "C": 8.979e-05, "V": 214489.30965092, "T": "2017-12-23T01:15:00", "BV": 19.13855454}, {"O": 8.98e-05, "H": 9.21e-05, "L": 8.98e-05, "C": 9.05e-05, "V": 875181.89388288, "T": "2017-12-23T01:20:00", "BV": 79.86365891}, {"O": 9.045e-05, "H": 9.296e-05, "L": 8.988e-05, "C": 9.294e-05, "V": 662568.59944408, "T": "2017-12-23T01:25:00", "BV": 60.71315497}, {"O": 9.296e-05, "H": 9.4e-05, "L": 9.165e-05, "C": 9.303e-05, "V": 1271725.23770134, "T": "2017-12-23T01:30:00", "BV": 118.8378001}, {"O": 9.304e-05, "H": 9.36e-05, "L": 9.178e-05, "C": 9.222e-05, "V": 738250.98728691, "T": "2017-12-23T01:35:00", "BV": 68.20034605}, {"O": 9.222e-05, "H": 9.283e-05, "L": 9.209e-05, "C": 9.283e-05, "V": 586037.0641925, "T": "2017-12-23T01:40:00", "BV": 54.20699322}, {"O": 9.284e-05, "H": 9.308e-05, "L": 9.269e-05, "C": 9.308e-05, "V": 555001.25587781, "T": "2017-12-23T01:45:00", "BV": 51.56517719}, {"O": 9.305e-05, "H": 9.36e-05, "L": 9.118e-05, "C": 9.14e-05, "V": 531853.42309927, "T": "2017-12-23T01:50:00", "BV": 49.18856742}, {"O": 9.14e-05, "H": 9.308e-05, "L": 9.13e-05, "C": 9.302e-05, "V": 395207.33483599, "T": "2017-12-23T01:55:00", "BV": 36.50928994}, {"O": 9.302e-05, "H": 9.488e-05, "L": 9.301e-05, "C": 9.488e-05, "V": 788259.54812454, "T": "2017-12-23T02:00:00", "BV": 74.14072253}, {"O": 9.487e-05, "H": 9.513e-05, "L": 9.391e-05, "C": 9.4e-05, "V": 1036961.66041937, "T": "2017-12-23T02:05:00", "BV": 98.23110174}, {"O": 9.401e-05, "H": 9.573e-05, "L": 9.401e-05, "C": 9.573e-05, "V": 603108.51894212, "T": "2017-12-23T02:10:00", "BV": 57.25140957}, {"O": 9.57e-05, "H": 9.778e-05, "L": 9.5e-05, "C": 9.7e-05, "V": 2205919.65683407, "T": "2017-12-23T02:15:00", "BV": 213.27459397}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.475e-05, "C": 9.6e-05, "V": 1017297.20793622, "T": "2017-12-23T02:20:00", "BV": 97.69054844}, {"O": 9.598e-05, "H": 9.6e-05, "L": 9.259e-05, "C": 9.321e-05, "V": 886482.98651205, "T": "2017-12-23T02:25:00", "BV": 83.90023133}, {"O": 9.321e-05, "H": 9.554e-05, "L": 9.321e-05, "C": 9.413e-05, "V": 904141.19388396, "T": "2017-12-23T02:30:00", "BV": 85.44778435}, {"O": 9.43e-05, "H": 9.558e-05, "L": 9.413e-05, "C": 9.551e-05, "V": 463382.92547268, "T": "2017-12-23T02:35:00", "BV": 43.89208709}, {"O": 9.551e-05, "H": 9.669e-05, "L": 9.51e-05, "C": 9.529e-05, "V": 701680.45765321, "T": "2017-12-23T02:40:00", "BV": 67.34505161}, {"O": 9.536e-05, "H": 9.56e-05, "L": 9.45e-05, "C": 9.533e-05, "V": 488220.7863995, "T": "2017-12-23T02:45:00", "BV": 46.46687837}, {"O": 9.533e-05, "H": 9.646e-05, "L": 9.509e-05, "C": 9.606e-05, "V": 428621.70164052, "T": "2017-12-23T02:50:00", "BV": 41.07952471}, {"O": 9.638e-05, "H": 9.638e-05, "L": 9.54e-05, "C": 9.549e-05, "V": 359762.31970612, "T": "2017-12-23T02:55:00", "BV": 34.40531674}, {"O": 9.549e-05, "H": 9.606e-05, "L": 9.511e-05, "C": 9.601e-05, "V": 420369.78360337, "T": "2017-12-23T03:00:00", "BV": 40.18061649}, {"O": 9.606e-05, "H": 9.621e-05, "L": 9.513e-05, "C": 9.513e-05, "V": 448872.55159275, "T": "2017-12-23T03:05:00", "BV": 43.00804958}, {"O": 9.513e-05, "H": 9.513e-05, "L": 9.387e-05, "C": 9.423e-05, "V": 756548.63799954, "T": "2017-12-23T03:10:00", "BV": 71.63771738}, {"O": 9.423e-05, "H": 9.506e-05, "L": 9.404e-05, "C": 9.504e-05, "V": 377906.41365056, "T": "2017-12-23T03:15:00", "BV": 35.75617756}, {"O": 9.505e-05, "H": 9.533e-05, "L": 9.303e-05, "C": 9.311e-05, "V": 533141.77301334, "T": "2017-12-23T03:20:00", "BV": 50.31654406}, {"O": 9.311e-05, "H": 9.424e-05, "L": 9.251e-05, "C": 9.357e-05, "V": 606830.2729676, "T": "2017-12-23T03:25:00", "BV": 56.66561132}, {"O": 9.356e-05, "H": 9.357e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 517405.21310671, "T": "2017-12-23T03:30:00", "BV": 48.26213858}, {"O": 9.225e-05, "H": 9.355e-05, "L": 9.075e-05, "C": 9.3e-05, "V": 1084728.81122089, "T": "2017-12-23T03:35:00", "BV": 99.69060199}, {"O": 9.3e-05, "H": 9.329e-05, "L": 9.235e-05, "C": 9.24e-05, "V": 339149.89654528, "T": "2017-12-23T03:40:00", "BV": 31.43026853}, {"O": 9.24e-05, "H": 9.355e-05, "L": 9.24e-05, "C": 9.348e-05, "V": 427679.33715981, "T": "2017-12-23T03:45:00", "BV": 39.76970338}, {"O": 9.352e-05, "H": 9.352e-05, "L": 9.237e-05, "C": 9.266e-05, "V": 440701.86161281, "T": "2017-12-23T03:50:00", "BV": 40.95936656}, {"O": 9.266e-05, "H": 9.269e-05, "L": 9.2e-05, "C": 9.207e-05, "V": 510802.40914107, "T": "2017-12-23T03:55:00", "BV": 47.19656919}, {"O": 9.206e-05, "H": 9.244e-05, "L": 9.11e-05, "C": 9.114e-05, "V": 545658.26638628, "T": "2017-12-23T04:00:00", "BV": 49.94733434}, {"O": 9.113e-05, "H": 9.2e-05, "L": 9.1e-05, "C": 9.2e-05, "V": 834992.07464203, "T": "2017-12-23T04:05:00", "BV": 76.08866527}, {"O": 9.206e-05, "H": 9.276e-05, "L": 9.04e-05, "C": 9.064e-05, "V": 787415.21657891, "T": "2017-12-23T04:10:00", "BV": 71.8295672}, {"O": 9.068e-05, "H": 9.255e-05, "L": 9.064e-05, "C": 9.175e-05, "V": 434990.70317919, "T": "2017-12-23T04:15:00", "BV": 40.01958326}, {"O": 9.177e-05, "H": 9.177e-05, "L": 9.12e-05, "C": 9.15e-05, "V": 368933.8720496, "T": "2017-12-23T04:20:00", "BV": 33.76760738}, {"O": 9.159e-05, "H": 9.365e-05, "L": 9.15e-05, "C": 9.36e-05, "V": 448835.88710501, "T": "2017-12-23T04:25:00", "BV": 41.71936016}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.197e-05, "C": 9.25e-05, "V": 423086.6271552, "T": "2017-12-23T04:30:00", "BV": 39.4370783}, {"O": 9.25e-05, "H": 9.416e-05, "L": 9.25e-05, "C": 9.348e-05, "V": 458424.5892364, "T": "2017-12-23T04:35:00", "BV": 42.86616611}, {"O": 9.325e-05, "H": 9.358e-05, "L": 9.324e-05, "C": 9.325e-05, "V": 329628.43918471, "T": "2017-12-23T04:40:00", "BV": 30.78963099}, {"O": 9.323e-05, "H": 9.329e-05, "L": 9.256e-05, "C": 9.327e-05, "V": 348992.93925771, "T": "2017-12-23T04:45:00", "BV": 32.46825087}, {"O": 9.326e-05, "H": 9.348e-05, "L": 9.326e-05, "C": 9.332e-05, "V": 398614.79481176, "T": "2017-12-23T04:50:00", "BV": 37.23556541}, {"O": 9.332e-05, "H": 9.339e-05, "L": 9.222e-05, "C": 9.276e-05, "V": 312766.12361111, "T": "2017-12-23T04:55:00", "BV": 29.01645528}, {"O": 9.276e-05, "H": 9.349e-05, "L": 9.252e-05, "C": 9.349e-05, "V": 327591.23927332, "T": "2017-12-23T05:00:00", "BV": 30.53417862}, {"O": 9.349e-05, "H": 9.4e-05, "L": 9.34e-05, "C": 9.399e-05, "V": 324635.05965669, "T": "2017-12-23T05:05:00", "BV": 30.41770144}, {"O": 9.399e-05, "H": 9.43e-05, "L": 9.398e-05, "C": 9.42e-05, "V": 393839.24808407, "T": "2017-12-23T05:10:00", "BV": 37.09906958}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.245e-05, "C": 9.331e-05, "V": 585687.41478644, "T": "2017-12-23T05:15:00", "BV": 54.50619413}, {"O": 9.331e-05, "H": 9.392e-05, "L": 9.301e-05, "C": 9.388e-05, "V": 307143.76734853, "T": "2017-12-23T05:20:00", "BV": 28.75514765}, {"O": 9.388e-05, "H": 9.439e-05, "L": 9.359e-05, "C": 9.391e-05, "V": 450676.54419255, "T": "2017-12-23T05:25:00", "BV": 42.37271521}, {"O": 9.391e-05, "H": 9.472e-05, "L": 9.235e-05, "C": 9.472e-05, "V": 484778.3429005, "T": "2017-12-23T05:30:00", "BV": 45.55835583}, {"O": 9.473e-05, "H": 9.5e-05, "L": 9.456e-05, "C": 9.476e-05, "V": 532501.63353466, "T": "2017-12-23T05:35:00", "BV": 50.52443254}, {"O": 9.469e-05, "H": 9.515e-05, "L": 9.433e-05, "C": 9.514e-05, "V": 313890.95104209, "T": "2017-12-23T05:40:00", "BV": 29.70935753}, {"O": 9.514e-05, "H": 9.55e-05, "L": 9.5e-05, "C": 9.513e-05, "V": 450852.84544819, "T": "2017-12-23T05:45:00", "BV": 42.99934993}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.397e-05, "C": 9.399e-05, "V": 461584.45614579, "T": "2017-12-23T05:50:00", "BV": 43.5763159}, {"O": 9.397e-05, "H": 9.399e-05, "L": 9.207e-05, "C": 9.309e-05, "V": 732770.43010102, "T": "2017-12-23T05:55:00", "BV": 67.97368444}, {"O": 9.309e-05, "H": 9.339e-05, "L": 9.24e-05, "C": 9.26e-05, "V": 587529.1543246, "T": "2017-12-23T06:00:00", "BV": 54.47965036}, {"O": 9.26e-05, "H": 9.274e-05, "L": 9.055e-05, "C": 9.102e-05, "V": 1191185.04515703, "T": "2017-12-23T06:05:00", "BV": 109.36781515}, {"O": 9.102e-05, "H": 9.253e-05, "L": 9e-05, "C": 9.001e-05, "V": 1050704.17916798, "T": "2017-12-23T06:10:00", "BV": 96.0377395}, {"O": 9.051e-05, "H": 9.316e-05, "L": 8.955e-05, "C": 9.316e-05, "V": 972112.81138017, "T": "2017-12-23T06:15:00", "BV": 88.15437086}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.162e-05, "C": 9.165e-05, "V": 539109.87745024, "T": "2017-12-23T06:20:00", "BV": 49.92306019}, {"O": 9.165e-05, "H": 9.323e-05, "L": 9.155e-05, "C": 9.323e-05, "V": 411340.84832116, "T": "2017-12-23T06:25:00", "BV": 38.01185577}, {"O": 9.323e-05, "H": 9.324e-05, "L": 9.26e-05, "C": 9.304e-05, "V": 382860.24032596, "T": "2017-12-23T06:30:00", "BV": 35.61840464}, {"O": 9.303e-05, "H": 9.425e-05, "L": 9.302e-05, "C": 9.409e-05, "V": 668325.56638057, "T": "2017-12-23T06:35:00", "BV": 62.58833223}, {"O": 9.409e-05, "H": 9.47e-05, "L": 9.362e-05, "C": 9.47e-05, "V": 330458.10393681, "T": "2017-12-23T06:40:00", "BV": 31.07148648}, {"O": 9.457e-05, "H": 9.5e-05, "L": 9.369e-05, "C": 9.39e-05, "V": 435323.17849592, "T": "2017-12-23T06:45:00", "BV": 41.23773014}, {"O": 9.39e-05, "H": 9.496e-05, "L": 9.349e-05, "C": 9.441e-05, "V": 391096.58418671, "T": "2017-12-23T06:50:00", "BV": 36.72835029}, {"O": 9.441e-05, "H": 9.48e-05, "L": 9.432e-05, "C": 9.474e-05, "V": 308264.0660378, "T": "2017-12-23T06:55:00", "BV": 29.1217005}, {"O": 9.475e-05, "H": 9.495e-05, "L": 9.445e-05, "C": 9.492e-05, "V": 290346.25470253, "T": "2017-12-23T07:00:00", "BV": 27.52641727}, {"O": 9.493e-05, "H": 9.499e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 441160.11935077, "T": "2017-12-23T07:05:00", "BV": 41.84462811}, {"O": 9.44e-05, "H": 9.465e-05, "L": 9.404e-05, "C": 9.454e-05, "V": 296292.77547556, "T": "2017-12-23T07:10:00", "BV": 27.96378053}, {"O": 9.454e-05, "H": 9.454e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 327667.67835172, "T": "2017-12-23T07:15:00", "BV": 30.8781594}, {"O": 9.398e-05, "H": 9.425e-05, "L": 9.389e-05, "C": 9.424e-05, "V": 260549.45574967, "T": "2017-12-23T07:20:00", "BV": 24.52104256}, {"O": 9.425e-05, "H": 9.55e-05, "L": 9.424e-05, "C": 9.54e-05, "V": 511811.26349598, "T": "2017-12-23T07:25:00", "BV": 48.56018613}, {"O": 9.54e-05, "H": 9.631e-05, "L": 9.539e-05, "C": 9.627e-05, "V": 930844.66514806, "T": "2017-12-23T07:30:00", "BV": 89.24090124}, {"O": 9.628e-05, "H": 9.64e-05, "L": 9.464e-05, "C": 9.57e-05, "V": 737412.64308198, "T": "2017-12-23T07:35:00", "BV": 70.73893313}, {"O": 9.57e-05, "H": 9.61e-05, "L": 9.455e-05, "C": 9.603e-05, "V": 328552.90399363, "T": "2017-12-23T07:40:00", "BV": 31.37832338}, {"O": 9.603e-05, "H": 9.603e-05, "L": 9.505e-05, "C": 9.554e-05, "V": 352701.91910286, "T": "2017-12-23T07:45:00", "BV": 33.62847383}, {"O": 9.553e-05, "H": 9.585e-05, "L": 9.553e-05, "C": 9.584e-05, "V": 164769.01603248, "T": "2017-12-23T07:50:00", "BV": 15.76798523}, {"O": 9.584e-05, "H": 9.675e-05, "L": 9.575e-05, "C": 9.655e-05, "V": 733569.06437342, "T": "2017-12-23T07:55:00", "BV": 70.68616001}, {"O": 9.659e-05, "H": 9.664e-05, "L": 9.55e-05, "C": 9.61e-05, "V": 329088.64373388, "T": "2017-12-23T08:00:00", "BV": 31.63173175}, {"O": 9.61e-05, "H": 9.61e-05, "L": 9.514e-05, "C": 9.52e-05, "V": 336257.39017824, "T": "2017-12-23T08:05:00", "BV": 32.09718114}, {"O": 9.55e-05, "H": 9.59e-05, "L": 9.519e-05, "C": 9.582e-05, "V": 309358.32451185, "T": "2017-12-23T08:10:00", "BV": 29.62208426}, {"O": 9.582e-05, "H": 9.68e-05, "L": 9.582e-05, "C": 9.68e-05, "V": 303049.45646791, "T": "2017-12-23T08:15:00", "BV": 29.19353189}, {"O": 9.68e-05, "H": 9.684e-05, "L": 9.591e-05, "C": 9.61e-05, "V": 484915.6502328, "T": "2017-12-23T08:20:00", "BV": 46.75689906}, {"O": 9.601e-05, "H": 9.7e-05, "L": 9.598e-05, "C": 9.7e-05, "V": 289117.1957882, "T": "2017-12-23T08:25:00", "BV": 27.92467268}, {"O": 9.696e-05, "H": 9.743e-05, "L": 9.69e-05, "C": 9.74e-05, "V": 673646.04150296, "T": "2017-12-23T08:30:00", "BV": 65.45760896}, {"O": 9.741e-05, "H": 9.756e-05, "L": 9.641e-05, "C": 9.703e-05, "V": 815699.09463559, "T": "2017-12-23T08:35:00", "BV": 79.26103445}, {"O": 9.736e-05, "H": 9.754e-05, "L": 9.7e-05, "C": 9.751e-05, "V": 535485.16586631, "T": "2017-12-23T08:40:00", "BV": 52.1241013}, {"O": 9.754e-05, "H": 9.754e-05, "L": 9.644e-05, "C": 9.686e-05, "V": 464428.38011896, "T": "2017-12-23T08:45:00", "BV": 45.09512168}, {"O": 9.684e-05, "H": 9.694e-05, "L": 9.678e-05, "C": 9.681e-05, "V": 360306.6768965, "T": "2017-12-23T08:50:00", "BV": 34.90212339}, {"O": 9.681e-05, "H": 9.683e-05, "L": 9.644e-05, "C": 9.644e-05, "V": 362400.19257457, "T": "2017-12-23T08:55:00", "BV": 35.05209335}, {"O": 9.645e-05, "H": 9.645e-05, "L": 9.559e-05, "C": 9.619e-05, "V": 436954.66284859, "T": "2017-12-23T09:00:00", "BV": 41.90713167}, {"O": 9.619e-05, "H": 9.631e-05, "L": 9.591e-05, "C": 9.626e-05, "V": 293132.98616655, "T": "2017-12-23T09:05:00", "BV": 28.19827719}, {"O": 9.629e-05, "H": 9.629e-05, "L": 9.481e-05, "C": 9.551e-05, "V": 704176.46287399, "T": "2017-12-23T09:10:00", "BV": 67.16624567}, {"O": 9.551e-05, "H": 9.66e-05, "L": 9.55e-05, "C": 9.658e-05, "V": 237175.83599585, "T": "2017-12-23T09:15:00", "BV": 22.82082372}, {"O": 9.655e-05, "H": 9.68e-05, "L": 9.655e-05, "C": 9.674e-05, "V": 333697.88681764, "T": "2017-12-23T09:20:00", "BV": 32.2756309}, {"O": 9.674e-05, "H": 9.674e-05, "L": 9.619e-05, "C": 9.671e-05, "V": 366362.15869485, "T": "2017-12-23T09:25:00", "BV": 35.37981178}, {"O": 9.675e-05, "H": 9.691e-05, "L": 9.671e-05, "C": 9.675e-05, "V": 215840.03227321, "T": "2017-12-23T09:30:00", "BV": 20.90018378}, {"O": 9.675e-05, "H": 9.692e-05, "L": 9.67e-05, "C": 9.692e-05, "V": 427649.1037707, "T": "2017-12-23T09:35:00", "BV": 41.40786137}, {"O": 9.69e-05, "H": 9.788e-05, "L": 9.689e-05, "C": 9.785e-05, "V": 986976.64995033, "T": "2017-12-23T09:40:00", "BV": 96.14984175}, {"O": 9.785e-05, "H": 9.95e-05, "L": 9.785e-05, "C": 9.847e-05, "V": 2378055.80867032, "T": "2017-12-23T09:45:00", "BV": 235.18077151}, {"O": 9.847e-05, "H": 9.992e-05, "L": 9.757e-05, "C": 9.991e-05, "V": 2256011.39905585, "T": "2017-12-23T09:50:00", "BV": 224.65860798}, {"O": 9.992e-05, "H": 0.00010215, "L": 9.927e-05, "C": 0.00010032, "V": 3958459.80249576, "T": "2017-12-23T09:55:00", "BV": 399.70796665}, {"O": 0.00010032, "H": 0.00010239, "L": 9.968e-05, "C": 0.00010239, "V": 1941863.73502347, "T": "2017-12-23T10:00:00", "BV": 196.60667431}, {"O": 0.00010238, "H": 0.00010295, "L": 0.00010101, "C": 0.0001025, "V": 1436464.99822043, "T": "2017-12-23T10:05:00", "BV": 147.31913307}, {"O": 0.0001025, "H": 0.00010274, "L": 0.000101, "C": 0.00010201, "V": 1508359.67337718, "T": "2017-12-23T10:10:00", "BV": 153.5745993}, {"O": 0.00010201, "H": 0.00010522, "L": 0.000102, "C": 0.00010519, "V": 3161429.77072463, "T": "2017-12-23T10:15:00", "BV": 329.72291919}, {"O": 0.00010512, "H": 0.00010817, "L": 0.00010351, "C": 0.00010817, "V": 4111073.31944783, "T": "2017-12-23T10:20:00", "BV": 435.86793864}, {"O": 0.00010817, "H": 0.00010817, "L": 0.0001053, "C": 0.00010704, "V": 2371419.39444243, "T": "2017-12-23T10:25:00", "BV": 253.22731084}, {"O": 0.00010704, "H": 0.00010852, "L": 0.00010689, "C": 0.0001083, "V": 2487728.84281136, "T": "2017-12-23T10:30:00", "BV": 268.29253212}, {"O": 0.0001083, "H": 0.00010852, "L": 0.00010511, "C": 0.0001052, "V": 2181938.47616801, "T": "2017-12-23T10:35:00", "BV": 234.14667305}, {"O": 0.0001052, "H": 0.00010699, "L": 0.00010343, "C": 0.00010666, "V": 1983424.19609483, "T": "2017-12-23T10:40:00", "BV": 208.3851467}, {"O": 0.00010685, "H": 0.000107, "L": 0.00010472, "C": 0.00010599, "V": 1441086.13354346, "T": "2017-12-23T10:45:00", "BV": 152.68164302}, {"O": 0.00010564, "H": 0.00010598, "L": 0.00010477, "C": 0.00010495, "V": 1056539.75902193, "T": "2017-12-23T10:50:00", "BV": 111.22063061}, {"O": 0.00010496, "H": 0.00010536, "L": 0.00010326, "C": 0.0001051, "V": 1741379.84130276, "T": "2017-12-23T10:55:00", "BV": 180.84122494}, {"O": 0.0001051, "H": 0.00010525, "L": 0.00010385, "C": 0.0001043, "V": 730839.0040282, "T": "2017-12-23T11:00:00", "BV": 76.32074289}, {"O": 0.00010449, "H": 0.00010509, "L": 0.00010406, "C": 0.0001049, "V": 740647.86380422, "T": "2017-12-23T11:05:00", "BV": 77.39068026}, {"O": 0.0001049, "H": 0.0001049, "L": 0.00010423, "C": 0.00010437, "V": 424847.49189234, "T": "2017-12-23T11:10:00", "BV": 44.36299992}, {"O": 0.00010437, "H": 0.00010505, "L": 0.00010425, "C": 0.00010505, "V": 402895.29962204, "T": "2017-12-23T11:15:00", "BV": 42.16370905}, {"O": 0.000105, "H": 0.0001078, "L": 0.000105, "C": 0.00010777, "V": 1194429.54578419, "T": "2017-12-23T11:20:00", "BV": 127.44306187}, {"O": 0.00010777, "H": 0.00010855, "L": 0.0001062, "C": 0.00010777, "V": 1551393.27230989, "T": "2017-12-23T11:25:00", "BV": 166.93626056}, {"O": 0.00010777, "H": 0.00010849, "L": 0.0001067, "C": 0.00010845, "V": 1106426.92984538, "T": "2017-12-23T11:30:00", "BV": 119.25200121}, {"O": 0.00010845, "H": 0.00010848, "L": 0.00010702, "C": 0.0001077, "V": 847197.23951645, "T": "2017-12-23T11:35:00", "BV": 91.38936015}, {"O": 0.00010774, "H": 0.00010862, "L": 0.0001075, "C": 0.00010861, "V": 920559.01469978, "T": "2017-12-23T11:40:00", "BV": 99.6492276}, {"O": 0.00010861, "H": 0.0001098, "L": 0.00010859, "C": 0.00010973, "V": 1563007.57422407, "T": "2017-12-23T11:45:00", "BV": 170.75501935}, {"O": 0.00010973, "H": 0.00011075, "L": 0.000109, "C": 0.00011075, "V": 2822702.43770183, "T": "2017-12-23T11:50:00", "BV": 310.05860752}, {"O": 0.00011059, "H": 0.0001118, "L": 0.00010993, "C": 0.00011101, "V": 2370112.13754078, "T": "2017-12-23T11:55:00", "BV": 263.07345301}, {"O": 0.0001111, "H": 0.00011222, "L": 0.0001105, "C": 0.00011053, "V": 1813784.48445164, "T": "2017-12-23T12:00:00", "BV": 202.59310418}, {"O": 0.00011053, "H": 0.00011149, "L": 0.00010691, "C": 0.00011149, "V": 1676665.87089834, "T": "2017-12-23T12:05:00", "BV": 183.9742202}, {"O": 0.00011149, "H": 0.00011227, "L": 0.00011129, "C": 0.00011211, "V": 1149796.58647668, "T": "2017-12-23T12:10:00", "BV": 128.71301651}, {"O": 0.00011211, "H": 0.0001123, "L": 0.00011115, "C": 0.00011227, "V": 1173527.61352925, "T": "2017-12-23T12:15:00", "BV": 131.4669324}, {"O": 0.00011225, "H": 0.0001123, "L": 0.00011119, "C": 0.0001112, "V": 841188.4455141, "T": "2017-12-23T12:20:00", "BV": 94.31028273}, {"O": 0.0001112, "H": 0.0001122, "L": 0.00011, "C": 0.0001116, "V": 875021.09896741, "T": "2017-12-23T12:25:00", "BV": 97.37872044}, {"O": 0.0001116, "H": 0.00011194, "L": 0.00010796, "C": 0.00010981, "V": 1377418.3403451, "T": "2017-12-23T12:30:00", "BV": 150.90401759}, {"O": 0.00010913, "H": 0.000112, "L": 0.00010902, "C": 0.00011073, "V": 1052404.74636889, "T": "2017-12-23T12:35:00", "BV": 116.80332969}, {"O": 0.00011074, "H": 0.00011151, "L": 0.0001106, "C": 0.00011086, "V": 787195.59814625, "T": "2017-12-23T12:40:00", "BV": 87.4296285}, {"O": 0.00011086, "H": 0.00011086, "L": 0.00010882, "C": 0.00010882, "V": 680726.76684405, "T": "2017-12-23T12:45:00", "BV": 75.08945237}, {"O": 0.00010882, "H": 0.00010926, "L": 0.00010525, "C": 0.00010862, "V": 2133469.98939973, "T": "2017-12-23T12:50:00", "BV": 228.80320609}, {"O": 0.00010825, "H": 0.00011127, "L": 0.000108, "C": 0.00010826, "V": 980897.76469509, "T": "2017-12-23T12:55:00", "BV": 107.68918709}, {"O": 0.00010828, "H": 0.00011057, "L": 0.0001082, "C": 0.00011057, "V": 810633.00793073, "T": "2017-12-23T13:00:00", "BV": 89.16000962}, {"O": 0.00011057, "H": 0.0001123, "L": 0.00011055, "C": 0.0001111, "V": 1383567.20849003, "T": "2017-12-23T13:05:00", "BV": 154.7735734}, {"O": 0.0001111, "H": 0.00011299, "L": 0.000111, "C": 0.00011293, "V": 1117834.25243876, "T": "2017-12-23T13:10:00", "BV": 125.13798178}, {"O": 0.00011299, "H": 0.00011443, "L": 0.00011201, "C": 0.00011367, "V": 1566740.182401, "T": "2017-12-23T13:15:00", "BV": 178.08398038}, {"O": 0.00011367, "H": 0.00011399, "L": 0.00011246, "C": 0.00011351, "V": 936724.14456111, "T": "2017-12-23T13:20:00", "BV": 106.24938493}, {"O": 0.0001135, "H": 0.0001136, "L": 0.00011242, "C": 0.00011244, "V": 918332.00874826, "T": "2017-12-23T13:25:00", "BV": 103.77631362}, {"O": 0.00011242, "H": 0.00011276, "L": 0.00011215, "C": 0.00011261, "V": 709366.27617205, "T": "2017-12-23T13:30:00", "BV": 79.82577961}, {"O": 0.00011261, "H": 0.00011264, "L": 0.00011002, "C": 0.00011002, "V": 529878.81842612, "T": "2017-12-23T13:35:00", "BV": 59.15242842}, {"O": 0.00011003, "H": 0.000111, "L": 0.00011, "C": 0.00011093, "V": 1040777.88642813, "T": "2017-12-23T13:40:00", "BV": 115.03408098}, {"O": 0.00011094, "H": 0.00011319, "L": 0.00011035, "C": 0.0001131, "V": 1094382.99460343, "T": "2017-12-23T13:45:00", "BV": 122.57110504}, {"O": 0.00011311, "H": 0.00011317, "L": 0.00011181, "C": 0.00011269, "V": 618372.41202356, "T": "2017-12-23T13:50:00", "BV": 69.72743849}, {"O": 0.00011267, "H": 0.0001127, "L": 0.00011225, "C": 0.00011258, "V": 524686.92608891, "T": "2017-12-23T13:55:00", "BV": 59.08257585}, {"O": 0.00011254, "H": 0.00011334, "L": 0.00011252, "C": 0.00011334, "V": 521648.42500942, "T": "2017-12-23T14:00:00", "BV": 58.82789739}, {"O": 0.00011334, "H": 0.00011588, "L": 0.00011334, "C": 0.00011588, "V": 1158033.57925104, "T": "2017-12-23T14:05:00", "BV": 132.60441449}, {"O": 0.00011588, "H": 0.00011745, "L": 0.00011465, "C": 0.0001174, "V": 1908809.23407503, "T": "2017-12-23T14:10:00", "BV": 222.86782461}, {"O": 0.0001174, "H": 0.00011969, "L": 0.0001155, "C": 0.00011969, "V": 1964937.01362886, "T": "2017-12-23T14:15:00", "BV": 231.89410773}, {"O": 0.00011969, "H": 0.00012276, "L": 0.00011783, "C": 0.00012001, "V": 3716282.93635121, "T": "2017-12-23T14:20:00", "BV": 449.16939162}, {"O": 0.00012001, "H": 0.00012288, "L": 0.00011997, "C": 0.00012288, "V": 1962410.7675517, "T": "2017-12-23T14:25:00", "BV": 239.46685592}, {"O": 0.00012273, "H": 0.00012596, "L": 0.00012233, "C": 0.00012322, "V": 2796839.57558345, "T": "2017-12-23T14:30:00", "BV": 348.75070425}, {"O": 0.000123, "H": 0.000127, "L": 0.00012224, "C": 0.00012691, "V": 2553035.2355254, "T": "2017-12-23T14:35:00", "BV": 318.41831976}, {"O": 0.000127, "H": 0.0001325, "L": 0.000127, "C": 0.0001272, "V": 4143050.20455027, "T": "2017-12-23T14:40:00", "BV": 538.2695425}, {"O": 0.00012745, "H": 0.00013095, "L": 0.00012156, "C": 0.0001269, "V": 3555562.03920067, "T": "2017-12-23T14:45:00", "BV": 449.92017368}, {"O": 0.0001269, "H": 0.00012898, "L": 0.00012079, "C": 0.00012849, "V": 2763977.77645464, "T": "2017-12-23T14:50:00", "BV": 344.61799623}, {"O": 0.00012841, "H": 0.0001287, "L": 0.0001245, "C": 0.000127, "V": 1882416.32124335, "T": "2017-12-23T14:55:00", "BV": 239.42488436}, {"O": 0.00012711, "H": 0.00012897, "L": 0.0001256, "C": 0.00012879, "V": 1344825.83238789, "T": "2017-12-23T15:00:00", "BV": 170.74180487}, {"O": 0.00012879, "H": 0.0001347, "L": 0.0001285, "C": 0.00013197, "V": 2876827.94348797, "T": "2017-12-23T15:05:00", "BV": 378.14893467}, {"O": 0.00013197, "H": 0.0001325, "L": 0.0001295, "C": 0.00013139, "V": 2198644.79289375, "T": "2017-12-23T15:10:00", "BV": 288.67953207}, {"O": 0.00013139, "H": 0.000132, "L": 0.00012811, "C": 0.000132, "V": 2128809.89537897, "T": "2017-12-23T15:15:00", "BV": 277.38371225}, {"O": 0.000132, "H": 0.00013217, "L": 0.0001285, "C": 0.0001305, "V": 1741584.78451979, "T": "2017-12-23T15:20:00", "BV": 226.93706375}, {"O": 0.00013002, "H": 0.0001305, "L": 0.00012802, "C": 0.00012803, "V": 1280127.14473745, "T": "2017-12-23T15:25:00", "BV": 165.2438749}, {"O": 0.00012831, "H": 0.00012855, "L": 0.00012098, "C": 0.00012461, "V": 3530615.29824136, "T": "2017-12-23T15:30:00", "BV": 439.71385631}, {"O": 0.0001247, "H": 0.00012877, "L": 0.000122, "C": 0.00012638, "V": 1814763.73426437, "T": "2017-12-23T15:35:00", "BV": 226.58755184}, {"O": 0.000126, "H": 0.00013095, "L": 0.0001258, "C": 0.00012846, "V": 1861748.77334484, "T": "2017-12-23T15:40:00", "BV": 239.60297841}, {"O": 0.00012846, "H": 0.0001302, "L": 0.00012806, "C": 0.00013009, "V": 1390774.56652171, "T": "2017-12-23T15:45:00", "BV": 179.89833285}, {"O": 0.00013, "H": 0.0001302, "L": 0.00012457, "C": 0.000127, "V": 1663228.82348189, "T": "2017-12-23T15:50:00", "BV": 212.28039862}, {"O": 0.000127, "H": 0.0001279, "L": 0.0001231, "C": 0.00012673, "V": 2128873.19829469, "T": "2017-12-23T15:55:00", "BV": 267.26309251}, {"O": 0.000127, "H": 0.0001291, "L": 0.00012603, "C": 0.00012739, "V": 931179.35112265, "T": "2017-12-23T16:00:00", "BV": 119.05873528}, {"O": 0.00012735, "H": 0.0001302, "L": 0.00012735, "C": 0.00013, "V": 1265206.96684754, "T": "2017-12-23T16:05:00", "BV": 163.52127266}, {"O": 0.00013, "H": 0.00013005, "L": 0.0001288, "C": 0.0001291, "V": 597146.40312266, "T": "2017-12-23T16:10:00", "BV": 77.2064139}, {"O": 0.0001291, "H": 0.00012998, "L": 0.000129, "C": 0.00012906, "V": 474615.29649924, "T": "2017-12-23T16:15:00", "BV": 61.5137033}, {"O": 0.00012902, "H": 0.0001345, "L": 0.0001289, "C": 0.0001341, "V": 1274959.35544513, "T": "2017-12-23T16:20:00", "BV": 168.37372832}, {"O": 0.0001341, "H": 0.0001389, "L": 0.0001339, "C": 0.00013885, "V": 2755571.14416052, "T": "2017-12-23T16:25:00", "BV": 375.64043698}, {"O": 0.0001389, "H": 0.00014308, "L": 0.00013617, "C": 0.00013617, "V": 4531372.51882548, "T": "2017-12-23T16:30:00", "BV": 635.03612461}, {"O": 0.00013617, "H": 0.0001409, "L": 0.00013528, "C": 0.00014032, "V": 2274818.43770278, "T": "2017-12-23T16:35:00", "BV": 315.70576968}, {"O": 0.00014032, "H": 0.000145, "L": 0.00013991, "C": 0.000145, "V": 2461686.58778648, "T": "2017-12-23T16:40:00", "BV": 351.08703351}, {"O": 0.000145, "H": 0.000146, "L": 0.000138, "C": 0.00014126, "V": 3741617.27749308, "T": "2017-12-23T16:45:00", "BV": 532.40910849}, {"O": 0.00014126, "H": 0.000142, "L": 0.0001397, "C": 0.00013995, "V": 1813499.47311261, "T": "2017-12-23T16:50:00", "BV": 255.64488314}, {"O": 0.00013995, "H": 0.000141, "L": 0.00013701, "C": 0.0001395, "V": 1786593.58330773, "T": "2017-12-23T16:55:00", "BV": 248.74052183}, {"O": 0.0001395, "H": 0.0001409, "L": 0.00013948, "C": 0.00013952, "V": 1242536.3230574, "T": "2017-12-23T17:00:00", "BV": 174.10963499}, {"O": 0.00013952, "H": 0.00014015, "L": 0.0001377, "C": 0.00013935, "V": 1175338.78671851, "T": "2017-12-23T17:05:00", "BV": 163.40618625}, {"O": 0.00013935, "H": 0.00014, "L": 0.00013801, "C": 0.00014, "V": 758077.33237922, "T": "2017-12-23T17:10:00", "BV": 105.44381359}, {"O": 0.00014, "H": 0.00014098, "L": 0.0001396, "C": 0.00014008, "V": 952183.31521649, "T": "2017-12-23T17:15:00", "BV": 133.63609787}, {"O": 0.00014006, "H": 0.00014027, "L": 0.00013739, "C": 0.00013892, "V": 1007237.94561137, "T": "2017-12-23T17:20:00", "BV": 139.64733769}, {"O": 0.00013892, "H": 0.00013939, "L": 0.000138, "C": 0.0001392, "V": 533330.99099693, "T": "2017-12-23T17:25:00", "BV": 74.10851677}, {"O": 0.0001392, "H": 0.0001393, "L": 0.0001377, "C": 0.0001388, "V": 529864.26663167, "T": "2017-12-23T17:30:00", "BV": 73.67939729}, {"O": 0.00013876, "H": 0.0001388, "L": 0.00013674, "C": 0.00013677, "V": 610757.0643499, "T": "2017-12-23T17:35:00", "BV": 84.25696907}, {"O": 0.00013677, "H": 0.000137, "L": 0.00013156, "C": 0.000133, "V": 1871859.10006871, "T": "2017-12-23T17:40:00", "BV": 252.04113036}, {"O": 0.000133, "H": 0.00013907, "L": 0.00013292, "C": 0.00013839, "V": 945775.93096298, "T": "2017-12-23T17:45:00", "BV": 129.66895216}, {"O": 0.00013839, "H": 0.0001385, "L": 0.00013453, "C": 0.00013603, "V": 700683.46125726, "T": "2017-12-23T17:50:00", "BV": 95.78972483}, {"O": 0.00013605, "H": 0.0001376, "L": 0.00013532, "C": 0.00013631, "V": 561145.75611071, "T": "2017-12-23T17:55:00", "BV": 76.68101395}, {"O": 0.00013649, "H": 0.00013725, "L": 0.00013601, "C": 0.00013725, "V": 391460.22383623, "T": "2017-12-23T18:00:00", "BV": 53.50574478}, {"O": 0.00013725, "H": 0.00013914, "L": 0.00013715, "C": 0.00013805, "V": 420239.83902547, "T": "2017-12-23T18:05:00", "BV": 58.23396656}, {"O": 0.00013805, "H": 0.0001385, "L": 0.00013759, "C": 0.00013849, "V": 380423.36988182, "T": "2017-12-23T18:10:00", "BV": 52.48771293}, {"O": 0.00013849, "H": 0.00013864, "L": 0.00013759, "C": 0.00013789, "V": 286162.70583629, "T": "2017-12-23T18:15:00", "BV": 39.59335926}, {"O": 0.00013789, "H": 0.0001383, "L": 0.000137, "C": 0.00013708, "V": 326653.30199427, "T": "2017-12-23T18:20:00", "BV": 44.94312707}, {"O": 0.00013709, "H": 0.0001373, "L": 0.00013701, "C": 0.00013716, "V": 264050.58362961, "T": "2017-12-23T18:25:00", "BV": 36.20455857}, {"O": 0.0001372, "H": 0.0001386, "L": 0.00013716, "C": 0.00013775, "V": 341383.52842193, "T": "2017-12-23T18:30:00", "BV": 47.0406484}, {"O": 0.00013775, "H": 0.0001385, "L": 0.0001361, "C": 0.0001361, "V": 304522.34085153, "T": "2017-12-23T18:35:00", "BV": 41.79159214}, {"O": 0.00013699, "H": 0.00013699, "L": 0.000135, "C": 0.00013516, "V": 338586.14710736, "T": "2017-12-23T18:40:00", "BV": 46.01402236}, {"O": 0.00013529, "H": 0.0001353, "L": 0.00012875, "C": 0.00013117, "V": 1362165.37326731, "T": "2017-12-23T18:45:00", "BV": 179.28993384}, {"O": 0.00013117, "H": 0.00013598, "L": 0.00013051, "C": 0.0001354, "V": 799082.74156036, "T": "2017-12-23T18:50:00", "BV": 106.80542035}, {"O": 0.0001354, "H": 0.0001354, "L": 0.0001324, "C": 0.0001324, "V": 520962.51368817, "T": "2017-12-23T18:55:00", "BV": 69.7255135}, {"O": 0.0001324, "H": 0.00013289, "L": 0.0001305, "C": 0.00013278, "V": 517929.45943153, "T": "2017-12-23T19:00:00", "BV": 68.10516272}, {"O": 0.00013222, "H": 0.00013222, "L": 0.00012775, "C": 0.00012775, "V": 651983.54702871, "T": "2017-12-23T19:05:00", "BV": 84.28081489}, {"O": 0.0001278, "H": 0.00013093, "L": 0.00012512, "C": 0.0001293, "V": 1486101.1448984, "T": "2017-12-23T19:10:00", "BV": 189.22068926}, {"O": 0.00012957, "H": 0.0001322, "L": 0.0001281, "C": 0.00012904, "V": 932072.87079079, "T": "2017-12-23T19:15:00", "BV": 121.85493522}, {"O": 0.00012904, "H": 0.00013213, "L": 0.00012903, "C": 0.000132, "V": 375501.33589818, "T": "2017-12-23T19:20:00", "BV": 49.14093984}, {"O": 0.000132, "H": 0.0001358, "L": 0.000132, "C": 0.00013227, "V": 703432.29607031, "T": "2017-12-23T19:25:00", "BV": 93.93751176}, {"O": 0.00013227, "H": 0.00013345, "L": 0.0001302, "C": 0.0001334, "V": 481867.49864113, "T": "2017-12-23T19:30:00", "BV": 63.64578858}, {"O": 0.00013317, "H": 0.0001334, "L": 0.000131, "C": 0.00013199, "V": 503075.81066405, "T": "2017-12-23T19:35:00", "BV": 66.65274495}, {"O": 0.00013199, "H": 0.00013313, "L": 0.00013193, "C": 0.000133, "V": 247960.90159289, "T": "2017-12-23T19:40:00", "BV": 32.85195145}, {"O": 0.000133, "H": 0.00013313, "L": 0.0001311, "C": 0.0001321, "V": 433437.79961662, "T": "2017-12-23T19:45:00", "BV": 57.23614203}, {"O": 0.00013212, "H": 0.00013232, "L": 0.00013035, "C": 0.00013089, "V": 307319.57620614, "T": "2017-12-23T19:50:00", "BV": 40.36777587}, {"O": 0.00013089, "H": 0.00013149, "L": 0.00013002, "C": 0.00013002, "V": 183651.75470253, "T": "2017-12-23T19:55:00", "BV": 23.9987289}, {"O": 0.00013003, "H": 0.00013149, "L": 0.0001289, "C": 0.00013129, "V": 491402.37364279, "T": "2017-12-23T20:00:00", "BV": 63.85802232}, {"O": 0.0001313, "H": 0.00013198, "L": 0.0001313, "C": 0.00013198, "V": 250403.3623628, "T": "2017-12-23T20:05:00", "BV": 32.99465267}, {"O": 0.00013198, "H": 0.00013483, "L": 0.00013195, "C": 0.000133, "V": 413661.47552562, "T": "2017-12-23T20:10:00", "BV": 55.3407137}, {"O": 0.000133, "H": 0.00013445, "L": 0.000133, "C": 0.000134, "V": 307083.97914298, "T": "2017-12-23T20:15:00", "BV": 41.10673319}, {"O": 0.000134, "H": 0.000137, "L": 0.00013389, "C": 0.00013656, "V": 411752.24747381, "T": "2017-12-23T20:20:00", "BV": 55.83649336}, {"O": 0.00013656, "H": 0.0001375, "L": 0.00013484, "C": 0.00013691, "V": 391570.68704122, "T": "2017-12-23T20:25:00", "BV": 53.38548527}, {"O": 0.00013691, "H": 0.00013746, "L": 0.00013676, "C": 0.000137, "V": 419178.57482633, "T": "2017-12-23T20:30:00", "BV": 57.5448725}, {"O": 0.000137, "H": 0.00013738, "L": 0.000134, "C": 0.00013504, "V": 567443.80186828, "T": "2017-12-23T20:35:00", "BV": 76.96775615}, {"O": 0.00013504, "H": 0.00013596, "L": 0.000134, "C": 0.00013408, "V": 345492.61831685, "T": "2017-12-23T20:40:00", "BV": 46.51391925}, {"O": 0.00013408, "H": 0.00013498, "L": 0.00013333, "C": 0.00013333, "V": 188024.00046153, "T": "2017-12-23T20:45:00", "BV": 25.21158472}, {"O": 0.00013333, "H": 0.000135, "L": 0.000132, "C": 0.00013454, "V": 376394.12281863, "T": "2017-12-23T20:50:00", "BV": 50.15005159}, {"O": 0.00013498, "H": 0.00013498, "L": 0.0001334, "C": 0.0001342, "V": 219522.46785533, "T": "2017-12-23T20:55:00", "BV": 29.40103419}, {"O": 0.0001342, "H": 0.00013436, "L": 0.00013362, "C": 0.0001338, "V": 153237.21953185, "T": "2017-12-23T21:00:00", "BV": 20.54091067}, {"O": 0.00013393, "H": 0.00013393, "L": 0.000132, "C": 0.00013238, "V": 338331.47777271, "T": "2017-12-23T21:05:00", "BV": 44.98940475}, {"O": 0.00013203, "H": 0.00013283, "L": 0.00013086, "C": 0.00013283, "V": 298312.31156946, "T": "2017-12-23T21:10:00", "BV": 39.23546662}, {"O": 0.00013283, "H": 0.0001334, "L": 0.00013283, "C": 0.00013325, "V": 255475.19868659, "T": "2017-12-23T21:15:00", "BV": 34.00190861}, {"O": 0.0001332, "H": 0.00013381, "L": 0.00012747, "C": 0.00012959, "V": 880247.40742782, "T": "2017-12-23T21:20:00", "BV": 114.72891201}, {"O": 0.00012905, "H": 0.00013138, "L": 0.000125, "C": 0.00013112, "V": 863241.74812512, "T": "2017-12-23T21:25:00", "BV": 110.0620746}, {"O": 0.00013138, "H": 0.00013199, "L": 0.00013, "C": 0.00013, "V": 367640.72924713, "T": "2017-12-23T21:30:00", "BV": 48.31401558}, {"O": 0.00013001, "H": 0.00013137, "L": 0.00013, "C": 0.00013125, "V": 281863.67864687, "T": "2017-12-23T21:35:00", "BV": 36.86673775}, {"O": 0.0001313, "H": 0.0001327, "L": 0.00013126, "C": 0.0001327, "V": 267702.37014445, "T": "2017-12-23T21:40:00", "BV": 35.32981808}, {"O": 0.0001327, "H": 0.00013296, "L": 0.00013255, "C": 0.00013269, "V": 166420.82558284, "T": "2017-12-23T21:45:00", "BV": 22.08078179}, {"O": 0.00013268, "H": 0.00013393, "L": 0.00013268, "C": 0.00013391, "V": 232561.07370454, "T": "2017-12-23T21:50:00", "BV": 31.0628076}, {"O": 0.00013392, "H": 0.00013468, "L": 0.00013195, "C": 0.00013348, "V": 413867.1300653, "T": "2017-12-23T21:55:00", "BV": 55.34270212}, {"O": 0.00013348, "H": 0.00013378, "L": 0.00013195, "C": 0.00013292, "V": 233372.51270269, "T": "2017-12-23T22:00:00", "BV": 30.99754085}, {"O": 0.00013292, "H": 0.00013292, "L": 0.00013099, "C": 0.000131, "V": 214117.1111919, "T": "2017-12-23T22:05:00", "BV": 28.22353826}, {"O": 0.000131, "H": 0.000131, "L": 0.00012766, "C": 0.00012769, "V": 284060.92728404, "T": "2017-12-23T22:10:00", "BV": 36.76508068}, {"O": 0.00012769, "H": 0.000131, "L": 0.000127, "C": 0.00013001, "V": 578534.75838427, "T": "2017-12-23T22:15:00", "BV": 74.84454324}, {"O": 0.00013001, "H": 0.00013001, "L": 0.0001268, "C": 0.00012819, "V": 447522.1155966, "T": "2017-12-23T22:20:00", "BV": 57.2572809}, {"O": 0.0001282, "H": 0.00012845, "L": 0.00012614, "C": 0.00012614, "V": 417071.21726737, "T": "2017-12-23T22:25:00", "BV": 53.11060067}, {"O": 0.00012615, "H": 0.00012805, "L": 0.00012316, "C": 0.00012502, "V": 1223487.64656493, "T": "2017-12-23T22:30:00", "BV": 152.8171932}, {"O": 0.00012527, "H": 0.00013, "L": 0.00012402, "C": 0.00012949, "V": 452545.69643701, "T": "2017-12-23T22:35:00", "BV": 57.34980015}, {"O": 0.00012948, "H": 0.00013014, "L": 0.00012656, "C": 0.00012819, "V": 393135.47843578, "T": "2017-12-23T22:40:00", "BV": 50.46237041}, {"O": 0.00012819, "H": 0.00012819, "L": 0.00012631, "C": 0.00012711, "V": 278107.6323383, "T": "2017-12-23T22:45:00", "BV": 35.26189555}, {"O": 0.00012711, "H": 0.00012794, "L": 0.0001251, "C": 0.00012631, "V": 431005.26740981, "T": "2017-12-23T22:50:00", "BV": 54.49946939}, {"O": 0.00012631, "H": 0.00012646, "L": 0.00012351, "C": 0.00012351, "V": 570350.02454703, "T": "2017-12-23T22:55:00", "BV": 71.11750372}, {"O": 0.00012358, "H": 0.00012848, "L": 0.00012143, "C": 0.00012848, "V": 1063845.10858473, "T": "2017-12-23T23:00:00", "BV": 131.26050183}, {"O": 0.00012848, "H": 0.00012898, "L": 0.000125, "C": 0.00012693, "V": 776856.6617574, "T": "2017-12-23T23:05:00", "BV": 98.94023207}, {"O": 0.00012727, "H": 0.00012766, "L": 0.00012548, "C": 0.00012739, "V": 296552.13080498, "T": "2017-12-23T23:10:00", "BV": 37.47918714}, {"O": 0.00012739, "H": 0.0001276, "L": 0.0001252, "C": 0.0001255, "V": 474753.45448244, "T": "2017-12-23T23:15:00", "BV": 59.92996538}, {"O": 0.00012548, "H": 0.0001265, "L": 0.0001225, "C": 0.00012615, "V": 565847.35822659, "T": "2017-12-23T23:20:00", "BV": 70.52617794}, {"O": 0.00012615, "H": 0.00012616, "L": 0.0001235, "C": 0.0001255, "V": 400491.46326824, "T": "2017-12-23T23:25:00", "BV": 50.00157676}, {"O": 0.0001257, "H": 0.00012885, "L": 0.0001255, "C": 0.00012882, "V": 423610.04251383, "T": "2017-12-23T23:30:00", "BV": 53.64828505}, {"O": 0.00012882, "H": 0.0001293, "L": 0.0001264, "C": 0.00012799, "V": 562373.8550207, "T": "2017-12-23T23:35:00", "BV": 71.86746443}, {"O": 0.000128, "H": 0.000128, "L": 0.00011998, "C": 0.00012211, "V": 1832376.78003755, "T": "2017-12-23T23:40:00", "BV": 223.79653755}, {"O": 0.00012209, "H": 0.00012571, "L": 0.0001211, "C": 0.00012449, "V": 923403.30574843, "T": "2017-12-23T23:45:00", "BV": 114.49615524}, {"O": 0.00012402, "H": 0.00012449, "L": 0.0001234, "C": 0.00012399, "V": 610916.28366707, "T": "2017-12-23T23:50:00", "BV": 75.74438936}, {"O": 0.00012399, "H": 0.000127, "L": 0.00012277, "C": 0.0001266, "V": 660193.42138342, "T": "2017-12-23T23:55:00", "BV": 82.50562494}, {"O": 0.0001266, "H": 0.00013063, "L": 0.00012609, "C": 0.0001305, "V": 634110.99329023, "T": "2017-12-24T00:00:00", "BV": 81.47084985}, {"O": 0.00013069, "H": 0.000131, "L": 0.00012001, "C": 0.00012053, "V": 1888702.90175112, "T": "2017-12-24T00:05:00", "BV": 237.81660466}, {"O": 0.00012054, "H": 0.00012614, "L": 0.00012014, "C": 0.00012181, "V": 1321558.62866557, "T": "2017-12-24T00:10:00", "BV": 163.29982046}, {"O": 0.00012181, "H": 0.00012451, "L": 0.00012179, "C": 0.0001243, "V": 496938.8199292, "T": "2017-12-24T00:15:00", "BV": 61.44893754}, {"O": 0.0001243, "H": 0.00012479, "L": 0.00012237, "C": 0.00012237, "V": 572589.71818014, "T": "2017-12-24T00:20:00", "BV": 70.84773188}, {"O": 0.00012237, "H": 0.00012291, "L": 0.00011859, "C": 0.00011859, "V": 1230512.19912394, "T": "2017-12-24T00:25:00", "BV": 148.56179613}, {"O": 0.00011859, "H": 0.00012328, "L": 0.0001168, "C": 0.00012008, "V": 1657400.66864724, "T": "2017-12-24T00:30:00", "BV": 198.72169727}, {"O": 0.0001215, "H": 0.00012427, "L": 0.00012008, "C": 0.0001232, "V": 1035771.48232839, "T": "2017-12-24T00:35:00", "BV": 126.94468908}, {"O": 0.0001232, "H": 0.00012437, "L": 0.00012309, "C": 0.00012427, "V": 415509.0835559, "T": "2017-12-24T00:40:00", "BV": 51.46502342}, {"O": 0.00012427, "H": 0.00013026, "L": 0.00012425, "C": 0.00012797, "V": 1188617.42184437, "T": "2017-12-24T00:45:00", "BV": 151.81112722}, {"O": 0.00012797, "H": 0.000134, "L": 0.0001275, "C": 0.00013026, "V": 1383978.37794132, "T": "2017-12-24T00:50:00", "BV": 181.65510529}, {"O": 0.000131, "H": 0.00013388, "L": 0.00012901, "C": 0.00013355, "V": 943405.35010464, "T": "2017-12-24T00:55:00", "BV": 123.61015055}, {"O": 0.00013369, "H": 0.00013424, "L": 0.00013001, "C": 0.00013208, "V": 1011127.74153611, "T": "2017-12-24T01:00:00", "BV": 133.79502983}, {"O": 0.00013212, "H": 0.00013265, "L": 0.00013053, "C": 0.00013194, "V": 466565.1663475, "T": "2017-12-24T01:05:00", "BV": 61.46095985}, {"O": 0.00013198, "H": 0.00013241, "L": 0.00013178, "C": 0.00013237, "V": 464652.41417745, "T": "2017-12-24T01:10:00", "BV": 61.33025558}, {"O": 0.00013237, "H": 0.00013518, "L": 0.0001321, "C": 0.0001345, "V": 972011.30289526, "T": "2017-12-24T01:15:00", "BV": 130.45831904}, {"O": 0.00013497, "H": 0.00013555, "L": 0.00013366, "C": 0.00013366, "V": 853334.56341222, "T": "2017-12-24T01:20:00", "BV": 115.27664861}, {"O": 0.00013369, "H": 0.0001338, "L": 0.00013181, "C": 0.000132, "V": 635019.34582073, "T": "2017-12-24T01:25:00", "BV": 84.27531598}, {"O": 0.00013215, "H": 0.00013245, "L": 0.00012905, "C": 0.00012951, "V": 708185.90592108, "T": "2017-12-24T01:30:00", "BV": 92.4546555}, {"O": 0.00012915, "H": 0.0001325, "L": 0.00012665, "C": 0.00013187, "V": 1151402.93162659, "T": "2017-12-24T01:35:00", "BV": 148.90165314}, {"O": 0.00013187, "H": 0.0001325, "L": 0.00012833, "C": 0.00013182, "V": 582366.66705103, "T": "2017-12-24T01:40:00", "BV": 76.16952363}, {"O": 0.00013182, "H": 0.000132, "L": 0.0001286, "C": 0.00012889, "V": 508552.14309878, "T": "2017-12-24T01:45:00", "BV": 66.31498575}, {"O": 0.00012868, "H": 0.000131, "L": 0.00012798, "C": 0.0001285, "V": 617524.69249871, "T": "2017-12-24T01:50:00", "BV": 79.80846801}, {"O": 0.00012903, "H": 0.00012903, "L": 0.00012852, "C": 0.00012879, "V": 324028.45095853, "T": "2017-12-24T01:55:00", "BV": 41.77943726}, {"O": 0.0001288, "H": 0.00013046, "L": 0.0001286, "C": 0.00012882, "V": 441677.65831874, "T": "2017-12-24T02:00:00", "BV": 57.17981997}, {"O": 0.00012882, "H": 0.00012882, "L": 0.0001255, "C": 0.00012574, "V": 905945.55798406, "T": "2017-12-24T02:05:00", "BV": 115.54026428}, {"O": 0.00012594, "H": 0.00012772, "L": 0.00012358, "C": 0.0001238, "V": 1584881.01463729, "T": "2017-12-24T02:10:00", "BV": 198.70459157}, {"O": 0.0001238, "H": 0.00012736, "L": 0.00012361, "C": 0.00012728, "V": 831078.55194722, "T": "2017-12-24T02:15:00", "BV": 104.45208019}, {"O": 0.0001273, "H": 0.00013, "L": 0.00012694, "C": 0.00012801, "V": 777658.26321938, "T": "2017-12-24T02:20:00", "BV": 100.30747061}, {"O": 0.00012801, "H": 0.0001288, "L": 0.00012678, "C": 0.0001286, "V": 531155.56679009, "T": "2017-12-24T02:25:00", "BV": 68.03484704}, {"O": 0.00012858, "H": 0.00013, "L": 0.00012845, "C": 0.00012999, "V": 414164.76949219, "T": "2017-12-24T02:30:00", "BV": 53.39290576}, {"O": 0.00013, "H": 0.000133, "L": 0.00012844, "C": 0.0001285, "V": 760295.62563049, "T": "2017-12-24T02:35:00", "BV": 99.56863962}, {"O": 0.0001285, "H": 0.00012957, "L": 0.00012834, "C": 0.00012847, "V": 438784.1672301, "T": "2017-12-24T02:40:00", "BV": 56.5250236}, {"O": 0.00012845, "H": 0.00012847, "L": 0.000124, "C": 0.00012423, "V": 1096987.13318888, "T": "2017-12-24T02:45:00", "BV": 137.722028}, {"O": 0.00012426, "H": 0.00012788, "L": 0.0001228, "C": 0.00012307, "V": 1832596.88192601, "T": "2017-12-24T02:50:00", "BV": 227.60062647}, {"O": 0.00012307, "H": 0.0001272, "L": 0.00012301, "C": 0.00012429, "V": 994141.66254311, "T": "2017-12-24T02:55:00", "BV": 123.7501378}, {"O": 0.00012494, "H": 0.0001288, "L": 0.00012428, "C": 0.00012503, "V": 909418.73640095, "T": "2017-12-24T03:00:00", "BV": 115.47570521}, {"O": 0.00012503, "H": 0.00012868, "L": 0.00012502, "C": 0.00012798, "V": 640665.80147904, "T": "2017-12-24T03:05:00", "BV": 81.83657244}, {"O": 0.00012799, "H": 0.00012899, "L": 0.00012731, "C": 0.00012801, "V": 455211.91772794, "T": "2017-12-24T03:10:00", "BV": 58.41775101}, {"O": 0.00012801, "H": 0.00012802, "L": 0.00012652, "C": 0.00012742, "V": 352290.17553092, "T": "2017-12-24T03:15:00", "BV": 44.81001744}, {"O": 0.00012742, "H": 0.00012814, "L": 0.00012703, "C": 0.00012752, "V": 400296.92478853, "T": "2017-12-24T03:20:00", "BV": 51.1144461}, {"O": 0.00012752, "H": 0.00012787, "L": 0.00012703, "C": 0.00012757, "V": 423488.02124414, "T": "2017-12-24T03:25:00", "BV": 53.95579341}, {"O": 0.00012757, "H": 0.00012868, "L": 0.00012757, "C": 0.00012868, "V": 320205.67633927, "T": "2017-12-24T03:30:00", "BV": 40.92374687}, {"O": 0.0001287, "H": 0.00013199, "L": 0.0001285, "C": 0.00013132, "V": 607341.03240614, "T": "2017-12-24T03:35:00", "BV": 79.00088675}, {"O": 0.00013132, "H": 0.00013202, "L": 0.00012891, "C": 0.000131, "V": 1038617.6247112, "T": "2017-12-24T03:40:00", "BV": 136.12257571}, {"O": 0.00013087, "H": 0.000131, "L": 0.00012891, "C": 0.00012988, "V": 604827.59777729, "T": "2017-12-24T03:45:00", "BV": 78.328073}, {"O": 0.00012988, "H": 0.00013074, "L": 0.0001297, "C": 0.00012999, "V": 392069.68037063, "T": "2017-12-24T03:50:00", "BV": 51.03982435}, {"O": 0.00012989, "H": 0.00012999, "L": 0.00012806, "C": 0.00012893, "V": 337642.50634366, "T": "2017-12-24T03:55:00", "BV": 43.57674613}, {"O": 0.0001294, "H": 0.00013022, "L": 0.00012893, "C": 0.00012977, "V": 297597.96942224, "T": "2017-12-24T04:00:00", "BV": 38.6588625}, {"O": 0.00012952, "H": 0.00012977, "L": 0.00012893, "C": 0.00012941, "V": 156441.86645925, "T": "2017-12-24T04:05:00", "BV": 20.23095099}, {"O": 0.00012941, "H": 0.00013057, "L": 0.00012941, "C": 0.00013055, "V": 332757.51108855, "T": "2017-12-24T04:10:00", "BV": 43.31046452}, {"O": 0.00013057, "H": 0.00013147, "L": 0.00012895, "C": 0.00012895, "V": 606085.98382014, "T": "2017-12-24T04:15:00", "BV": 78.95439839}, {"O": 0.000129, "H": 0.00012999, "L": 0.00012881, "C": 0.0001295, "V": 456126.3865824, "T": "2017-12-24T04:20:00", "BV": 59.05567994}, {"O": 0.0001295, "H": 0.0001313, "L": 0.00012947, "C": 0.00013119, "V": 367055.70808848, "T": "2017-12-24T04:25:00", "BV": 47.99826311}, {"O": 0.00013129, "H": 0.00013295, "L": 0.000131, "C": 0.00013248, "V": 521037.21595493, "T": "2017-12-24T04:30:00", "BV": 68.8832867}, {"O": 0.00013248, "H": 0.0001325, "L": 0.00013025, "C": 0.000131, "V": 440395.11945502, "T": "2017-12-24T04:35:00", "BV": 57.81094495}, {"O": 0.000131, "H": 0.0001313, "L": 0.00012902, "C": 0.00012929, "V": 565022.50514881, "T": "2017-12-24T04:40:00", "BV": 73.40060288}, {"O": 0.0001294, "H": 0.00013023, "L": 0.00012929, "C": 0.00013023, "V": 497751.44854386, "T": "2017-12-24T04:45:00", "BV": 64.54172772}, {"O": 0.00013022, "H": 0.0001307, "L": 0.00013022, "C": 0.0001305, "V": 354298.21145187, "T": "2017-12-24T04:50:00", "BV": 46.22496603}, {"O": 0.0001305, "H": 0.0001309, "L": 0.00013019, "C": 0.0001309, "V": 195624.52776076, "T": "2017-12-24T04:55:00", "BV": 25.50860149}, {"O": 0.0001309, "H": 0.00013199, "L": 0.0001309, "C": 0.0001317, "V": 297078.1812742, "T": "2017-12-24T05:00:00", "BV": 39.13784334}, {"O": 0.00013183, "H": 0.00013198, "L": 0.00013064, "C": 0.00013157, "V": 239621.05374192, "T": "2017-12-24T05:05:00", "BV": 31.55147395}, {"O": 0.00013157, "H": 0.00013185, "L": 0.00013157, "C": 0.0001318, "V": 221547.61964657, "T": "2017-12-24T05:10:00", "BV": 29.17011124}, {"O": 0.00013181, "H": 0.00013181, "L": 0.00013103, "C": 0.00013111, "V": 186914.23620275, "T": "2017-12-24T05:15:00", "BV": 24.56250239}, {"O": 0.00013112, "H": 0.00013146, "L": 0.00013108, "C": 0.00013144, "V": 200663.78025754, "T": "2017-12-24T05:20:00", "BV": 26.31417542}, {"O": 0.00013144, "H": 0.00013185, "L": 0.00013144, "C": 0.00013181, "V": 207748.91164639, "T": "2017-12-24T05:25:00", "BV": 27.33344255}, {"O": 0.0001318, "H": 0.00013299, "L": 0.00013176, "C": 0.00013298, "V": 286929.47449524, "T": "2017-12-24T05:30:00", "BV": 38.00322313}, {"O": 0.00013298, "H": 0.00013624, "L": 0.0001329, "C": 0.00013624, "V": 849279.18262655, "T": "2017-12-24T05:35:00", "BV": 114.27699036}, {"O": 0.0001362, "H": 0.000138, "L": 0.00013343, "C": 0.000138, "V": 1650367.14717715, "T": "2017-12-24T05:40:00", "BV": 225.59910715}, {"O": 0.000138, "H": 0.0001393, "L": 0.0001351, "C": 0.000139, "V": 1510276.78552922, "T": "2017-12-24T05:45:00", "BV": 208.80803742}, {"O": 0.00013899, "H": 0.0001395, "L": 0.0001369, "C": 0.0001375, "V": 1091721.18938217, "T": "2017-12-24T05:50:00", "BV": 151.22857538}, {"O": 0.00013786, "H": 0.0001385, "L": 0.0001374, "C": 0.00013741, "V": 454687.04467274, "T": "2017-12-24T05:55:00", "BV": 62.77513699}, {"O": 0.0001375, "H": 0.00013781, "L": 0.000136, "C": 0.00013608, "V": 557057.69013461, "T": "2017-12-24T06:00:00", "BV": 76.22765201}, {"O": 0.00013608, "H": 0.00013821, "L": 0.00013602, "C": 0.00013779, "V": 535671.26683175, "T": "2017-12-24T06:05:00", "BV": 73.66008029}, {"O": 0.00013769, "H": 0.000138, "L": 0.0001367, "C": 0.00013774, "V": 568857.08925117, "T": "2017-12-24T06:10:00", "BV": 78.35053325}, {"O": 0.00013774, "H": 0.00013778, "L": 0.00013664, "C": 0.0001369, "V": 362132.22313999, "T": "2017-12-24T06:15:00", "BV": 49.74930773}, {"O": 0.00013671, "H": 0.00013671, "L": 0.000135, "C": 0.00013628, "V": 528967.53497293, "T": "2017-12-24T06:20:00", "BV": 71.84434231}, {"O": 0.00013628, "H": 0.00013701, "L": 0.00013609, "C": 0.00013631, "V": 342604.84131016, "T": "2017-12-24T06:25:00", "BV": 46.82872511}, {"O": 0.00013648, "H": 0.0001365, "L": 0.00013454, "C": 0.00013454, "V": 446888.36050058, "T": "2017-12-24T06:30:00", "BV": 60.50517365}, {"O": 0.00013454, "H": 0.000135, "L": 0.0001337, "C": 0.0001348, "V": 554827.43282919, "T": "2017-12-24T06:35:00", "BV": 74.51207463}, {"O": 0.0001348, "H": 0.00013498, "L": 0.0001337, "C": 0.00013372, "V": 315142.806216, "T": "2017-12-24T06:40:00", "BV": 42.36297174}, {"O": 0.00013379, "H": 0.00013502, "L": 0.00013369, "C": 0.00013502, "V": 424311.64669406, "T": "2017-12-24T06:45:00", "BV": 56.94340359}, {"O": 0.00013502, "H": 0.000136, "L": 0.00013481, "C": 0.00013549, "V": 502777.02212882, "T": "2017-12-24T06:50:00", "BV": 68.1334912}, {"O": 0.00013549, "H": 0.00013595, "L": 0.00013452, "C": 0.00013455, "V": 293337.60342774, "T": "2017-12-24T06:55:00", "BV": 39.57252119}, {"O": 0.00013455, "H": 0.00013507, "L": 0.0001345, "C": 0.00013507, "V": 144873.92120947, "T": "2017-12-24T07:00:00", "BV": 19.51152323}, {"O": 0.00013506, "H": 0.00013507, "L": 0.00013457, "C": 0.00013506, "V": 228282.25527438, "T": "2017-12-24T07:05:00", "BV": 30.78567832}, {"O": 0.00013506, "H": 0.00013507, "L": 0.00013346, "C": 0.0001335, "V": 496494.98831582, "T": "2017-12-24T07:10:00", "BV": 66.65761148}, {"O": 0.0001335, "H": 0.000135, "L": 0.00013346, "C": 0.00013401, "V": 397291.79168833, "T": "2017-12-24T07:15:00", "BV": 53.27409665}, {"O": 0.00013401, "H": 0.00013406, "L": 0.00013221, "C": 0.00013221, "V": 533992.61766428, "T": "2017-12-24T07:20:00", "BV": 71.1354707}, {"O": 0.00013249, "H": 0.00013399, "L": 0.00013, "C": 0.0001332, "V": 799748.63266376, "T": "2017-12-24T07:25:00", "BV": 105.07365499}, {"O": 0.0001332, "H": 0.0001332, "L": 0.00013019, "C": 0.00013259, "V": 407216.52301193, "T": "2017-12-24T07:30:00", "BV": 53.74930925}, {"O": 0.00013259, "H": 0.0001332, "L": 0.00013199, "C": 0.00013199, "V": 291586.4283627, "T": "2017-12-24T07:35:00", "BV": 38.67939931}, {"O": 0.00013199, "H": 0.000132, "L": 0.00013, "C": 0.0001314, "V": 476536.78404977, "T": "2017-12-24T07:40:00", "BV": 62.56105428}, {"O": 0.0001314, "H": 0.00013402, "L": 0.0001314, "C": 0.00013315, "V": 446303.35570594, "T": "2017-12-24T07:45:00", "BV": 59.50073115}, {"O": 0.00013315, "H": 0.00013375, "L": 0.00013262, "C": 0.00013289, "V": 308979.92939846, "T": "2017-12-24T07:50:00", "BV": 41.090186}, {"O": 0.00013289, "H": 0.00013289, "L": 0.000131, "C": 0.00013109, "V": 265251.75744154, "T": "2017-12-24T07:55:00", "BV": 35.00769069}, {"O": 0.00013109, "H": 0.0001311, "L": 0.0001305, "C": 0.0001311, "V": 454525.37342619, "T": "2017-12-24T08:00:00", "BV": 59.49678077}, {"O": 0.00013109, "H": 0.00013247, "L": 0.0001305, "C": 0.00013238, "V": 516695.92906382, "T": "2017-12-24T08:00:00", "BV": 67.69969198}, {"O": 0.00013238, "H": 0.000133, "L": 0.00013101, "C": 0.00013298, "V": 435711.5201159, "T": "2017-12-24T08:05:00", "BV": 57.55816737}, {"O": 0.00013261, "H": 0.00013325, "L": 0.00013254, "C": 0.00013323, "V": 251184.22397822, "T": "2017-12-24T08:10:00", "BV": 33.3873876}, {"O": 0.00013323, "H": 0.000134, "L": 0.0001319, "C": 0.00013234, "V": 359183.01526808, "T": "2017-12-24T08:15:00", "BV": 47.73462235}, {"O": 0.00013217, "H": 0.0001335, "L": 0.00013215, "C": 0.00013349, "V": 194379.73205948, "T": "2017-12-24T08:20:00", "BV": 25.82251181}, {"O": 0.00013347, "H": 0.00013373, "L": 0.0001332, "C": 0.00013357, "V": 236743.91467212, "T": "2017-12-24T08:25:00", "BV": 31.61887298}, {"O": 0.00013357, "H": 0.00013401, "L": 0.00013357, "C": 0.000134, "V": 228859.16728146, "T": "2017-12-24T08:30:00", "BV": 30.61634793}, {"O": 0.00013401, "H": 0.00013512, "L": 0.000134, "C": 0.00013508, "V": 428211.02472983, "T": "2017-12-24T08:35:00", "BV": 57.64005894}, {"O": 0.00013512, "H": 0.00013722, "L": 0.00013471, "C": 0.00013562, "V": 709081.56027123, "T": "2017-12-24T08:40:00", "BV": 96.53493011}, {"O": 0.00013562, "H": 0.00013622, "L": 0.0001344, "C": 0.00013527, "V": 419883.76298091, "T": "2017-12-24T08:45:00", "BV": 56.85665686}, {"O": 0.00013527, "H": 0.00013527, "L": 0.0001345, "C": 0.00013502, "V": 205179.11331981, "T": "2017-12-24T08:50:00", "BV": 27.63891324}, {"O": 0.00013524, "H": 0.00013598, "L": 0.00013502, "C": 0.00013575, "V": 271647.93035881, "T": "2017-12-24T08:55:00", "BV": 36.84004618}, {"O": 0.0001357, "H": 0.00013619, "L": 0.00013464, "C": 0.00013483, "V": 352154.89981528, "T": "2017-12-24T09:00:00", "BV": 47.76458551}, {"O": 0.00013483, "H": 0.00013595, "L": 0.00013481, "C": 0.000135, "V": 218155.95410103, "T": "2017-12-24T09:05:00", "BV": 29.51828793}, {"O": 0.000135, "H": 0.00013519, "L": 0.000134, "C": 0.00013411, "V": 245501.84101169, "T": "2017-12-24T09:10:00", "BV": 33.05101829}, {"O": 0.00013412, "H": 0.00013488, "L": 0.00013402, "C": 0.00013486, "V": 163368.06177833, "T": "2017-12-24T09:15:00", "BV": 21.9843938}, {"O": 0.00013486, "H": 0.00013488, "L": 0.00013359, "C": 0.00013387, "V": 212712.25826696, "T": "2017-12-24T09:20:00", "BV": 28.57915668}, {"O": 0.00013387, "H": 0.00013465, "L": 0.0001338, "C": 0.0001341, "V": 138653.35392225, "T": "2017-12-24T09:25:00", "BV": 18.57517042}, {"O": 0.0001345, "H": 0.00013484, "L": 0.0001341, "C": 0.0001341, "V": 150911.14636755, "T": "2017-12-24T09:30:00", "BV": 20.33266688}, {"O": 0.0001341, "H": 0.00013431, "L": 0.0001338, "C": 0.00013405, "V": 253824.74975339, "T": "2017-12-24T09:35:00", "BV": 34.00966859}, {"O": 0.00013405, "H": 0.0001341, "L": 0.0001335, "C": 0.0001339, "V": 217175.85252572, "T": "2017-12-24T09:40:00", "BV": 29.06025113}, {"O": 0.0001339, "H": 0.00013409, "L": 0.00013333, "C": 0.00013399, "V": 255668.24494471, "T": "2017-12-24T09:45:00", "BV": 34.1894838}, {"O": 0.00013369, "H": 0.000134, "L": 0.00013183, "C": 0.00013213, "V": 583943.25065749, "T": "2017-12-24T09:50:00", "BV": 77.38106898}, {"O": 0.0001321, "H": 0.00013329, "L": 0.000131, "C": 0.000133, "V": 624717.05581569, "T": "2017-12-24T09:55:00", "BV": 82.47178935}, {"O": 0.00013298, "H": 0.00013304, "L": 0.00013102, "C": 0.0001311, "V": 521544.77784598, "T": "2017-12-24T10:00:00", "BV": 68.67780266}, {"O": 0.0001311, "H": 0.00013169, "L": 0.00012912, "C": 0.00012912, "V": 1016327.93264915, "T": "2017-12-24T10:05:00", "BV": 132.30712657}, {"O": 0.00012912, "H": 0.00013175, "L": 0.00012908, "C": 0.00013, "V": 843703.02231103, "T": "2017-12-24T10:10:00", "BV": 110.11630031}, {"O": 0.00013, "H": 0.00013003, "L": 0.00012845, "C": 0.00013, "V": 1040826.43797862, "T": "2017-12-24T10:15:00", "BV": 134.90643076}, {"O": 0.00012983, "H": 0.0001315, "L": 0.00012983, "C": 0.00013, "V": 556893.30355936, "T": "2017-12-24T10:20:00", "BV": 72.78783775}, {"O": 0.00013002, "H": 0.0001319, "L": 0.0001295, "C": 0.00013123, "V": 573598.07524337, "T": "2017-12-24T10:25:00", "BV": 74.98906369}, {"O": 0.00013123, "H": 0.00013127, "L": 0.0001295, "C": 0.00012962, "V": 487029.06708257, "T": "2017-12-24T10:30:00", "BV": 63.28379661}, {"O": 0.0001298, "H": 0.0001316, "L": 0.00012962, "C": 0.00013061, "V": 522889.31505656, "T": "2017-12-24T10:35:00", "BV": 68.40877885}, {"O": 0.00013061, "H": 0.00013141, "L": 0.00012961, "C": 0.00013029, "V": 490819.64788578, "T": "2017-12-24T10:40:00", "BV": 64.00550544}, {"O": 0.00013029, "H": 0.0001317, "L": 0.00013001, "C": 0.00013067, "V": 414471.50016219, "T": "2017-12-24T10:45:00", "BV": 54.22416042}, {"O": 0.00013067, "H": 0.0001315, "L": 0.00013066, "C": 0.00013129, "V": 204435.82322947, "T": "2017-12-24T10:50:00", "BV": 26.7852455}, {"O": 0.00013128, "H": 0.00013128, "L": 0.00012889, "C": 0.00012889, "V": 533605.98843823, "T": "2017-12-24T10:55:00", "BV": 69.38748607}, {"O": 0.0001289, "H": 0.0001299, "L": 0.00012811, "C": 0.00012811, "V": 730193.29881841, "T": "2017-12-24T11:00:00", "BV": 94.09707833}, {"O": 0.0001281, "H": 0.00012988, "L": 0.0001277, "C": 0.0001277, "V": 761442.25655029, "T": "2017-12-24T11:05:00", "BV": 97.68570431}, {"O": 0.0001277, "H": 0.0001277, "L": 0.00012456, "C": 0.00012456, "V": 1348184.68346068, "T": "2017-12-24T11:10:00", "BV": 170.07534084}, {"O": 0.00012457, "H": 0.00012549, "L": 0.000121, "C": 0.000121, "V": 1833167.20993411, "T": "2017-12-24T11:15:00", "BV": 226.59580936}, {"O": 0.00012111, "H": 0.00012693, "L": 0.00011771, "C": 0.00012638, "V": 3374262.22352349, "T": "2017-12-24T11:20:00", "BV": 407.66740726}, {"O": 0.00012638, "H": 0.00012766, "L": 0.00012088, "C": 0.00012749, "V": 1884119.84871102, "T": "2017-12-24T11:25:00", "BV": 235.42159421}, {"O": 0.00012749, "H": 0.00012766, "L": 0.00012425, "C": 0.00012654, "V": 1038201.54938487, "T": "2017-12-24T11:30:00", "BV": 131.17639828}, {"O": 0.00012654, "H": 0.00012766, "L": 0.00012532, "C": 0.000126, "V": 762784.87509654, "T": "2017-12-24T11:35:00", "BV": 96.70927146}, {"O": 0.000126, "H": 0.00012695, "L": 0.0001213, "C": 0.00012413, "V": 1224027.78123325, "T": "2017-12-24T11:40:00", "BV": 151.3413983}, {"O": 0.00012426, "H": 0.00012614, "L": 0.00012211, "C": 0.00012547, "V": 735053.44910091, "T": "2017-12-24T11:45:00", "BV": 91.57739287}, {"O": 0.00012546, "H": 0.00012548, "L": 0.00012353, "C": 0.00012538, "V": 488952.6218912, "T": "2017-12-24T11:50:00", "BV": 60.93829511}, {"O": 0.00012538, "H": 0.0001284, "L": 0.0001253, "C": 0.00012839, "V": 671169.71049173, "T": "2017-12-24T11:55:00", "BV": 85.11974265}, {"O": 0.0001284, "H": 0.00012896, "L": 0.00012659, "C": 0.0001275, "V": 837916.51257944, "T": "2017-12-24T12:00:00", "BV": 107.01187913}, {"O": 0.00012748, "H": 0.00012779, "L": 0.0001256, "C": 0.00012657, "V": 474066.80540078, "T": "2017-12-24T12:05:00", "BV": 59.9335746}, {"O": 0.00012657, "H": 0.00012857, "L": 0.00012602, "C": 0.00012857, "V": 400322.77636727, "T": "2017-12-24T12:10:00", "BV": 50.88886322}, {"O": 0.00012857, "H": 0.0001292, "L": 0.000127, "C": 0.0001278, "V": 651152.57868899, "T": "2017-12-24T12:15:00", "BV": 83.60331687}, {"O": 0.0001278, "H": 0.00012897, "L": 0.000126, "C": 0.0001275, "V": 723934.15200607, "T": "2017-12-24T12:20:00", "BV": 92.70889389}, {"O": 0.0001275, "H": 0.000128, "L": 0.00012555, "C": 0.0001262, "V": 703184.22445027, "T": "2017-12-24T12:25:00", "BV": 88.84929971}, {"O": 0.0001262, "H": 0.00012649, "L": 0.000125, "C": 0.000125, "V": 521692.59248646, "T": "2017-12-24T12:30:00", "BV": 65.68698818}, {"O": 0.000125, "H": 0.0001258, "L": 0.000122, "C": 0.00012211, "V": 685759.19176349, "T": "2017-12-24T12:35:00", "BV": 85.11103216}, {"O": 0.00012205, "H": 0.00012588, "L": 0.00012155, "C": 0.00012555, "V": 642104.96145573, "T": "2017-12-24T12:40:00", "BV": 79.51518877}, {"O": 0.00012555, "H": 0.00012723, "L": 0.00012522, "C": 0.00012644, "V": 594886.15156325, "T": "2017-12-24T12:45:00", "BV": 75.28866646}, {"O": 0.0001265, "H": 0.0001285, "L": 0.00012644, "C": 0.00012696, "V": 695369.4894583, "T": "2017-12-24T12:50:00", "BV": 88.66840375}, {"O": 0.00012696, "H": 0.00012796, "L": 0.00012651, "C": 0.0001268, "V": 252050.81040345, "T": "2017-12-24T12:55:00", "BV": 31.97095849}, {"O": 0.0001268, "H": 0.00012887, "L": 0.00012666, "C": 0.00012885, "V": 587301.53598909, "T": "2017-12-24T13:00:00", "BV": 75.17768455}, {"O": 0.00012885, "H": 0.000133, "L": 0.00012868, "C": 0.00013124, "V": 1218329.60230447, "T": "2017-12-24T13:05:00", "BV": 159.98193068}, {"O": 0.00013124, "H": 0.0001327, "L": 0.00012934, "C": 0.0001303, "V": 944497.97594084, "T": "2017-12-24T13:10:00", "BV": 123.86199963}, {"O": 0.00013035, "H": 0.00013205, "L": 0.0001303, "C": 0.00013205, "V": 420653.7977399, "T": "2017-12-24T13:15:00", "BV": 55.37398231}, {"O": 0.0001321, "H": 0.0001332, "L": 0.00013127, "C": 0.0001317, "V": 558342.46677554, "T": "2017-12-24T13:20:00", "BV": 74.04276998}, {"O": 0.0001317, "H": 0.00013235, "L": 0.0001302, "C": 0.00013023, "V": 800244.96294677, "T": "2017-12-24T13:25:00", "BV": 105.26778881}, {"O": 0.00013023, "H": 0.0001323, "L": 0.00013, "C": 0.00013185, "V": 499607.86661336, "T": "2017-12-24T13:30:00", "BV": 65.7332625}, {"O": 0.00013187, "H": 0.000132, "L": 0.0001299, "C": 0.00013179, "V": 529417.70099831, "T": "2017-12-24T13:35:00", "BV": 69.19495064}, {"O": 0.00013179, "H": 0.000132, "L": 0.00013168, "C": 0.000132, "V": 320771.83188679, "T": "2017-12-24T13:40:00", "BV": 42.29483238}, {"O": 0.00013198, "H": 0.0001323, "L": 0.00013194, "C": 0.00013196, "V": 303678.27319875, "T": "2017-12-24T13:45:00", "BV": 40.12538605}, {"O": 0.00013196, "H": 0.00013235, "L": 0.00013195, "C": 0.00013235, "V": 227516.74336662, "T": "2017-12-24T13:50:00", "BV": 30.07616683}, {"O": 0.00013234, "H": 0.00013317, "L": 0.00013, "C": 0.00013001, "V": 792701.00913487, "T": "2017-12-24T13:55:00", "BV": 104.07037218}, {"O": 0.00013, "H": 0.00013131, "L": 0.00012962, "C": 0.00012989, "V": 768280.94083712, "T": "2017-12-24T14:00:00", "BV": 100.00928429}, {"O": 0.00012989, "H": 0.00013218, "L": 0.00012982, "C": 0.00013208, "V": 607865.51626174, "T": "2017-12-24T14:05:00", "BV": 79.81327991}, {"O": 0.00013208, "H": 0.0001323, "L": 0.0001299, "C": 0.00013149, "V": 555150.6638642, "T": "2017-12-24T14:10:00", "BV": 72.8008197}, {"O": 0.00013148, "H": 0.00013149, "L": 0.00013007, "C": 0.0001305, "V": 348435.06486805, "T": "2017-12-24T14:15:00", "BV": 45.44906633}, {"O": 0.0001305, "H": 0.0001314, "L": 0.0001304, "C": 0.00013134, "V": 254325.83711046, "T": "2017-12-24T14:20:00", "BV": 33.2368833}, {"O": 0.0001313, "H": 0.0001313, "L": 0.00013051, "C": 0.00013061, "V": 288639.21357327, "T": "2017-12-24T14:25:00", "BV": 37.71217645}, {"O": 0.00013061, "H": 0.000132, "L": 0.0001306, "C": 0.000132, "V": 352140.2480833, "T": "2017-12-24T14:30:00", "BV": 46.17477335}, {"O": 0.00013179, "H": 0.0001321, "L": 0.00013065, "C": 0.00013107, "V": 300243.1631527, "T": "2017-12-24T14:35:00", "BV": 39.4407099}, {"O": 0.00013107, "H": 0.00013199, "L": 0.000131, "C": 0.00013101, "V": 296402.14678149, "T": "2017-12-24T14:40:00", "BV": 38.94369199}, {"O": 0.00013101, "H": 0.00013101, "L": 0.0001305, "C": 0.00013063, "V": 304788.80587231, "T": "2017-12-24T14:45:00", "BV": 39.83567459}, {"O": 0.00013063, "H": 0.0001307, "L": 0.00013, "C": 0.0001306, "V": 350459.40204148, "T": "2017-12-24T14:50:00", "BV": 45.7235878}, {"O": 0.0001306, "H": 0.00013175, "L": 0.0001301, "C": 0.00013175, "V": 400417.73593141, "T": "2017-12-24T14:55:00", "BV": 52.34203699}, {"O": 0.0001318, "H": 0.00013203, "L": 0.00013076, "C": 0.00013201, "V": 388621.62123537, "T": "2017-12-24T15:00:00", "BV": 51.24504722}, {"O": 0.00013201, "H": 0.0001322, "L": 0.00013072, "C": 0.00013072, "V": 391875.13563905, "T": "2017-12-24T15:05:00", "BV": 51.55162334}, {"O": 0.00013072, "H": 0.00013141, "L": 0.00013056, "C": 0.0001314, "V": 226731.72734365, "T": "2017-12-24T15:10:00", "BV": 29.65967085}, {"O": 0.0001314, "H": 0.0001314, "L": 0.00013039, "C": 0.00013039, "V": 288358.7209322, "T": "2017-12-24T15:15:00", "BV": 37.71598472}, {"O": 0.00013035, "H": 0.00013148, "L": 0.0001291, "C": 0.0001314, "V": 578607.93452773, "T": "2017-12-24T15:20:00", "BV": 75.16016732}, {"O": 0.0001314, "H": 0.00013143, "L": 0.00013003, "C": 0.00013053, "V": 325650.89955906, "T": "2017-12-24T15:25:00", "BV": 42.52496254}, {"O": 0.00013053, "H": 0.00013053, "L": 0.00013003, "C": 0.00013009, "V": 274278.49782896, "T": "2017-12-24T15:30:00", "BV": 35.7152361}, {"O": 0.00013009, "H": 0.00013055, "L": 0.00012989, "C": 0.00012989, "V": 335515.72926786, "T": "2017-12-24T15:35:00", "BV": 43.67335562}, {"O": 0.00012989, "H": 0.00012989, "L": 0.000128, "C": 0.00012902, "V": 436572.68786695, "T": "2017-12-24T15:40:00", "BV": 56.22778446}, {"O": 0.00012902, "H": 0.00012989, "L": 0.00012844, "C": 0.00012899, "V": 257551.07704469, "T": "2017-12-24T15:45:00", "BV": 33.28140075}, {"O": 0.00012899, "H": 0.00012899, "L": 0.000125, "C": 0.00012754, "V": 514676.51135283, "T": "2017-12-24T15:50:00", "BV": 65.72299924}, {"O": 0.00012754, "H": 0.00012868, "L": 0.00012711, "C": 0.00012868, "V": 331074.88652956, "T": "2017-12-24T15:55:00", "BV": 42.24115169}, {"O": 0.00012868, "H": 0.00012909, "L": 0.0001271, "C": 0.00012716, "V": 328484.06044193, "T": "2017-12-24T16:00:00", "BV": 42.14448666}, {"O": 0.00012716, "H": 0.0001275, "L": 0.000127, "C": 0.00012749, "V": 270579.81802907, "T": "2017-12-24T16:05:00", "BV": 34.41971908}, {"O": 0.00012749, "H": 0.0001287, "L": 0.00012749, "C": 0.0001285, "V": 293168.33611346, "T": "2017-12-24T16:10:00", "BV": 37.61215127}, {"O": 0.0001285, "H": 0.0001285, "L": 0.0001271, "C": 0.00012731, "V": 272480.45340608, "T": "2017-12-24T16:15:00", "BV": 34.72651157}, {"O": 0.00012731, "H": 0.00012738, "L": 0.0001271, "C": 0.0001272, "V": 229014.3149488, "T": "2017-12-24T16:20:00", "BV": 29.14428649}, {"O": 0.0001272, "H": 0.0001272, "L": 0.00012672, "C": 0.00012681, "V": 221839.4038637, "T": "2017-12-24T16:25:00", "BV": 28.18643911}, {"O": 0.00012681, "H": 0.00012686, "L": 0.0001263, "C": 0.00012686, "V": 207442.10901078, "T": "2017-12-24T16:30:00", "BV": 26.23764552}, {"O": 0.00012686, "H": 0.00012909, "L": 0.00012686, "C": 0.000129, "V": 322340.60660483, "T": "2017-12-24T16:35:00", "BV": 41.45136726}, {"O": 0.000129, "H": 0.00012905, "L": 0.00012763, "C": 0.00012803, "V": 419945.68450431, "T": "2017-12-24T16:40:00", "BV": 54.01332314}, {"O": 0.00012803, "H": 0.000129, "L": 0.00012803, "C": 0.00012896, "V": 164423.43108622, "T": "2017-12-24T16:45:00", "BV": 21.16188982}, {"O": 0.00012896, "H": 0.00012898, "L": 0.000127, "C": 0.000127, "V": 193251.90707207, "T": "2017-12-24T16:50:00", "BV": 24.72688579}, {"O": 0.000127, "H": 0.00012768, "L": 0.0001266, "C": 0.00012739, "V": 242920.87507209, "T": "2017-12-24T16:55:00", "BV": 30.83606251}, {"O": 0.00012765, "H": 0.00012896, "L": 0.00012746, "C": 0.00012831, "V": 229026.87296127, "T": "2017-12-24T17:00:00", "BV": 29.38874411}, {"O": 0.00012831, "H": 0.00012905, "L": 0.00012829, "C": 0.00012845, "V": 187953.05673518, "T": "2017-12-24T17:05:00", "BV": 24.19378394}, {"O": 0.00012845, "H": 0.00012897, "L": 0.00012767, "C": 0.00012796, "V": 202677.7131066, "T": "2017-12-24T17:10:00", "BV": 25.98669196}, {"O": 0.00012795, "H": 0.00012827, "L": 0.00012776, "C": 0.0001279, "V": 166984.5280235, "T": "2017-12-24T17:15:00", "BV": 21.39295832}, {"O": 0.0001279, "H": 0.00012811, "L": 0.00012761, "C": 0.00012761, "V": 212071.60486095, "T": "2017-12-24T17:20:00", "BV": 27.09417638}, {"O": 0.00012764, "H": 0.00012765, "L": 0.00012654, "C": 0.00012662, "V": 318162.46967041, "T": "2017-12-24T17:25:00", "BV": 40.34613827}, {"O": 0.00012662, "H": 0.00012738, "L": 0.00012661, "C": 0.00012694, "V": 173735.42197219, "T": "2017-12-24T17:30:00", "BV": 22.04324669}, {"O": 0.00012731, "H": 0.00012733, "L": 0.00012025, "C": 0.00012455, "V": 1330155.32949482, "T": "2017-12-24T17:35:00", "BV": 164.79272321}, {"O": 0.00012455, "H": 0.00012686, "L": 0.00012455, "C": 0.0001259, "V": 399550.44821133, "T": "2017-12-24T17:40:00", "BV": 50.32623568}, {"O": 0.000126, "H": 0.00012611, "L": 0.00012542, "C": 0.00012588, "V": 230415.20443193, "T": "2017-12-24T17:45:00", "BV": 29.00948193}, {"O": 0.00012588, "H": 0.00012588, "L": 0.0001249, "C": 0.000125, "V": 269513.74889975, "T": "2017-12-24T17:50:00", "BV": 33.72997144}, {"O": 0.000125, "H": 0.00012501, "L": 0.0001235, "C": 0.0001235, "V": 268675.30919397, "T": "2017-12-24T17:55:00", "BV": 33.4923571}, {"O": 0.00012405, "H": 0.00012462, "L": 0.00012201, "C": 0.000124, "V": 577117.53363663, "T": "2017-12-24T18:00:00", "BV": 71.18799539}, {"O": 0.000124, "H": 0.00012423, "L": 0.0001232, "C": 0.000124, "V": 266968.4749135, "T": "2017-12-24T18:05:00", "BV": 33.01721732}, {"O": 0.000124, "H": 0.00012561, "L": 0.00012345, "C": 0.00012561, "V": 330313.37902126, "T": "2017-12-24T18:10:00", "BV": 41.10758217}, {"O": 0.00012561, "H": 0.0001269, "L": 0.00012561, "C": 0.00012624, "V": 231365.62422247, "T": "2017-12-24T18:15:00", "BV": 29.1967129}, {"O": 0.00012625, "H": 0.00012649, "L": 0.00012497, "C": 0.00012498, "V": 206678.11143061, "T": "2017-12-24T18:20:00", "BV": 26.00376664}, {"O": 0.00012498, "H": 0.00012588, "L": 0.00012451, "C": 0.00012588, "V": 219391.805217, "T": "2017-12-24T18:25:00", "BV": 27.50223235}, {"O": 0.00012588, "H": 0.0001268, "L": 0.00012588, "C": 0.0001268, "V": 215676.03778359, "T": "2017-12-24T18:30:00", "BV": 27.26400638}, {"O": 0.00012681, "H": 0.00012686, "L": 0.0001261, "C": 0.0001261, "V": 186491.74559011, "T": "2017-12-24T18:35:00", "BV": 23.63912512}, {"O": 0.0001265, "H": 0.0001266, "L": 0.00012574, "C": 0.00012599, "V": 91036.79916667, "T": "2017-12-24T18:40:00", "BV": 11.47393115}, {"O": 0.00012598, "H": 0.0001264, "L": 0.00012598, "C": 0.00012635, "V": 106555.96308775, "T": "2017-12-24T18:45:00", "BV": 13.44125109}, {"O": 0.00012625, "H": 0.00012639, "L": 0.00012605, "C": 0.0001261, "V": 93678.06104479, "T": "2017-12-24T18:50:00", "BV": 11.82475851}, {"O": 0.0001261, "H": 0.00012617, "L": 0.00012605, "C": 0.0001261, "V": 101611.6349074, "T": "2017-12-24T18:55:00", "BV": 12.81225023}, {"O": 0.00012609, "H": 0.00012617, "L": 0.00012606, "C": 0.00012606, "V": 108930.14839471, "T": "2017-12-24T19:00:00", "BV": 13.73702566}, {"O": 0.00012606, "H": 0.00012606, "L": 0.00012599, "C": 0.000126, "V": 139145.72310677, "T": "2017-12-24T19:05:00", "BV": 17.53700171}, {"O": 0.000126, "H": 0.00012604, "L": 0.0001253, "C": 0.0001253, "V": 181885.03404843, "T": "2017-12-24T19:10:00", "BV": 22.8372248}, {"O": 0.00012531, "H": 0.00012595, "L": 0.0001253, "C": 0.00012541, "V": 161761.14118221, "T": "2017-12-24T19:15:00", "BV": 20.28683415}, {"O": 0.00012541, "H": 0.00012547, "L": 0.00012387, "C": 0.00012387, "V": 206639.77693248, "T": "2017-12-24T19:20:00", "BV": 25.69343704}, {"O": 0.00012387, "H": 0.00012501, "L": 0.00012384, "C": 0.00012501, "V": 386983.8952247, "T": "2017-12-24T19:25:00", "BV": 48.21375144}, {"O": 0.00012502, "H": 0.00012545, "L": 0.00012502, "C": 0.00012533, "V": 84604.65156529, "T": "2017-12-24T19:30:00", "BV": 10.59664884}, {"O": 0.00012533, "H": 0.00012686, "L": 0.00012531, "C": 0.00012686, "V": 209027.15120978, "T": "2017-12-24T19:35:00", "BV": 26.30974391}, {"O": 0.00012681, "H": 0.0001269, "L": 0.00012597, "C": 0.00012603, "V": 120261.46395763, "T": "2017-12-24T19:40:00", "BV": 15.18576063}, {"O": 0.00012603, "H": 0.0001268, "L": 0.000126, "C": 0.0001266, "V": 93746.21935836, "T": "2017-12-24T19:45:00", "BV": 11.82360255}, {"O": 0.0001266, "H": 0.00012669, "L": 0.00012604, "C": 0.00012654, "V": 61469.23346399, "T": "2017-12-24T19:50:00", "BV": 7.76373362}, {"O": 0.0001265, "H": 0.00012654, "L": 0.00012616, "C": 0.0001262, "V": 88552.31176313, "T": "2017-12-24T19:55:00", "BV": 11.19724981}, {"O": 0.00012621, "H": 0.00012621, "L": 0.00012604, "C": 0.00012609, "V": 88063.61663218, "T": "2017-12-24T20:00:00", "BV": 11.10622271}, {"O": 0.00012609, "H": 0.00012609, "L": 0.00012566, "C": 0.00012592, "V": 91087.2993121, "T": "2017-12-24T20:05:00", "BV": 11.47961181}, {"O": 0.00012593, "H": 0.0001267, "L": 0.00012575, "C": 0.0001267, "V": 204968.98172047, "T": "2017-12-24T20:10:00", "BV": 25.83237654}, {"O": 0.0001267, "H": 0.00012812, "L": 0.0001267, "C": 0.00012706, "V": 237876.47445614, "T": "2017-12-24T20:15:00", "BV": 30.36113079}, {"O": 0.00012735, "H": 0.00012821, "L": 0.00012667, "C": 0.00012821, "V": 144700.59392225, "T": "2017-12-24T20:20:00", "BV": 18.47122366}, {"O": 0.00012821, "H": 0.00012836, "L": 0.000128, "C": 0.00012817, "V": 134751.75404721, "T": "2017-12-24T20:25:00", "BV": 17.2700543}, {"O": 0.00012817, "H": 0.00012922, "L": 0.00012816, "C": 0.0001291, "V": 179607.00569526, "T": "2017-12-24T20:30:00", "BV": 23.10355626}, {"O": 0.00012921, "H": 0.00012951, "L": 0.00012918, "C": 0.00012929, "V": 197061.24028719, "T": "2017-12-24T20:35:00", "BV": 25.47605769}, {"O": 0.00012929, "H": 0.00012964, "L": 0.00012856, "C": 0.0001286, "V": 219779.73260711, "T": "2017-12-24T20:40:00", "BV": 28.40947802}, {"O": 0.0001286, "H": 0.00012939, "L": 0.00012817, "C": 0.00012862, "V": 164604.2068202, "T": "2017-12-24T20:45:00", "BV": 21.17764103}, {"O": 0.00012862, "H": 0.00012943, "L": 0.0001286, "C": 0.00012881, "V": 78294.50347406, "T": "2017-12-24T20:50:00", "BV": 10.10801744}, {"O": 0.00012934, "H": 0.00012934, "L": 0.00012852, "C": 0.00012929, "V": 117081.97442057, "T": "2017-12-24T20:55:00", "BV": 15.09474641}, {"O": 0.0001293, "H": 0.0001293, "L": 0.00012801, "C": 0.00012836, "V": 66756.34044035, "T": "2017-12-24T21:00:00", "BV": 8.58417947}, {"O": 0.00012836, "H": 0.00012836, "L": 0.0001278, "C": 0.0001278, "V": 65607.38087327, "T": "2017-12-24T21:05:00", "BV": 8.40410047}, {"O": 0.00012782, "H": 0.00012811, "L": 0.0001278, "C": 0.0001279, "V": 104554.41623366, "T": "2017-12-24T21:10:00", "BV": 13.37370601}, {"O": 0.0001279, "H": 0.00012798, "L": 0.00012777, "C": 0.00012777, "V": 100860.94723056, "T": "2017-12-24T21:15:00", "BV": 12.89886157}, {"O": 0.00012789, "H": 0.00012889, "L": 0.00012767, "C": 0.00012777, "V": 132694.22295482, "T": "2017-12-24T21:20:00", "BV": 16.97589898}, {"O": 0.00012777, "H": 0.00012777, "L": 0.00012575, "C": 0.0001269, "V": 127971.29574884, "T": "2017-12-24T21:25:00", "BV": 16.22607523}, {"O": 0.000127, "H": 0.00012715, "L": 0.00012679, "C": 0.00012712, "V": 92859.46032853, "T": "2017-12-24T21:30:00", "BV": 11.79941006}, {"O": 0.00012712, "H": 0.0001275, "L": 0.000127, "C": 0.00012748, "V": 83559.2216981, "T": "2017-12-24T21:35:00", "BV": 10.63561377}, {"O": 0.00012748, "H": 0.00012783, "L": 0.00012715, "C": 0.00012746, "V": 122366.27715648, "T": "2017-12-24T21:40:00", "BV": 15.60147094}, {"O": 0.00012746, "H": 0.00012772, "L": 0.00012711, "C": 0.00012711, "V": 85712.71934025, "T": "2017-12-24T21:45:00", "BV": 10.92503037}, {"O": 0.00012738, "H": 0.00012738, "L": 0.000126, "C": 0.00012639, "V": 85380.43669369, "T": "2017-12-24T21:50:00", "BV": 10.822831}, {"O": 0.00012638, "H": 0.00012646, "L": 0.00012607, "C": 0.00012635, "V": 121887.79190817, "T": "2017-12-24T21:55:00", "BV": 15.40464927}, {"O": 0.00012635, "H": 0.00012636, "L": 0.00012613, "C": 0.00012614, "V": 88811.178381, "T": "2017-12-24T22:00:00", "BV": 11.20989336}, {"O": 0.00012614, "H": 0.00012615, "L": 0.00012575, "C": 0.0001259, "V": 154906.95549338, "T": "2017-12-24T22:05:00", "BV": 19.52164575}, {"O": 0.00012577, "H": 0.00012598, "L": 0.00012577, "C": 0.00012595, "V": 139474.89438385, "T": "2017-12-24T22:10:00", "BV": 17.55743156}, {"O": 0.00012595, "H": 0.00012636, "L": 0.00012589, "C": 0.00012629, "V": 252701.17606151, "T": "2017-12-24T22:15:00", "BV": 31.85727677}, {"O": 0.00012629, "H": 0.00012636, "L": 0.00012622, "C": 0.00012623, "V": 123301.92106856, "T": "2017-12-24T22:20:00", "BV": 15.57193062}, {"O": 0.00012623, "H": 0.00012634, "L": 0.0001262, "C": 0.00012634, "V": 177681.55483597, "T": "2017-12-24T22:25:00", "BV": 22.43412631}, {"O": 0.00012626, "H": 0.00012767, "L": 0.00012626, "C": 0.00012767, "V": 177799.12426886, "T": "2017-12-24T22:30:00", "BV": 22.51674096}, {"O": 0.00012767, "H": 0.00012931, "L": 0.00012767, "C": 0.00012803, "V": 228312.04176318, "T": "2017-12-24T22:35:00", "BV": 29.40286621}, {"O": 0.00012798, "H": 0.00012822, "L": 0.000127, "C": 0.00012785, "V": 121098.30907136, "T": "2017-12-24T22:40:00", "BV": 15.45507217}, {"O": 0.00012822, "H": 0.00012845, "L": 0.000127, "C": 0.00012784, "V": 178279.55533661, "T": "2017-12-24T22:45:00", "BV": 22.7533284}, {"O": 0.00012783, "H": 0.00012783, "L": 0.00012713, "C": 0.0001272, "V": 212154.27959402, "T": "2017-12-24T22:50:00", "BV": 27.02317348}, {"O": 0.0001272, "H": 0.00012783, "L": 0.0001271, "C": 0.0001277, "V": 179775.71902305, "T": "2017-12-24T22:55:00", "BV": 22.91064464}, {"O": 0.00012767, "H": 0.0001277, "L": 0.00012601, "C": 0.00012602, "V": 137710.35509301, "T": "2017-12-24T23:00:00", "BV": 17.46234817}, {"O": 0.00012603, "H": 0.00012717, "L": 0.000126, "C": 0.00012717, "V": 337402.24499659, "T": "2017-12-24T23:05:00", "BV": 42.69233488}, {"O": 0.00012717, "H": 0.00012865, "L": 0.00012717, "C": 0.00012854, "V": 349476.61456512, "T": "2017-12-24T23:10:00", "BV": 44.81256245}, {"O": 0.00012854, "H": 0.00012855, "L": 0.00012696, "C": 0.000128, "V": 189043.54148583, "T": "2017-12-24T23:15:00", "BV": 24.24544562}, {"O": 0.000128, "H": 0.00012829, "L": 0.0001274, "C": 0.00012764, "V": 204590.31713847, "T": "2017-12-24T23:20:00", "BV": 26.15197172}, {"O": 0.00012764, "H": 0.000128, "L": 0.000127, "C": 0.00012713, "V": 206629.06463562, "T": "2017-12-24T23:25:00", "BV": 26.36410949}, {"O": 0.00012713, "H": 0.000128, "L": 0.0001271, "C": 0.0001277, "V": 154090.79018668, "T": "2017-12-24T23:30:00", "BV": 19.66082354}, {"O": 0.0001277, "H": 0.00012772, "L": 0.0001273, "C": 0.0001274, "V": 161372.9397516, "T": "2017-12-24T23:35:00", "BV": 20.57591747}, {"O": 0.00012735, "H": 0.00012735, "L": 0.0001265, "C": 0.00012667, "V": 248548.15163709, "T": "2017-12-24T23:40:00", "BV": 31.54551399}, {"O": 0.00012668, "H": 0.0001267, "L": 0.000126, "C": 0.00012608, "V": 211666.65348098, "T": "2017-12-24T23:45:00", "BV": 26.72482975}, {"O": 0.00012609, "H": 0.00012669, "L": 0.000126, "C": 0.0001265, "V": 287845.91215033, "T": "2017-12-24T23:50:00", "BV": 36.32845487}, {"O": 0.00012669, "H": 0.0001271, "L": 0.00012669, "C": 0.00012704, "V": 226585.41471019, "T": "2017-12-24T23:55:00", "BV": 28.75098627}, {"O": 0.00012704, "H": 0.00012705, "L": 0.00012572, "C": 0.00012572, "V": 380905.4135575, "T": "2017-12-25T00:00:00", "BV": 48.18555405}, {"O": 0.00012572, "H": 0.00012572, "L": 0.0001245, "C": 0.00012457, "V": 489590.71195608, "T": "2017-12-25T00:05:00", "BV": 61.22991999}, {"O": 0.00012457, "H": 0.00012499, "L": 0.0001225, "C": 0.0001225, "V": 411457.72648559, "T": "2017-12-25T00:10:00", "BV": 51.03190839}, {"O": 0.00012249, "H": 0.00012377, "L": 0.000121, "C": 0.00012377, "V": 772431.50375491, "T": "2017-12-25T00:15:00", "BV": 94.20836347}, {"O": 0.00012375, "H": 0.00012379, "L": 0.0001232, "C": 0.00012379, "V": 279701.00476689, "T": "2017-12-25T00:20:00", "BV": 34.61546549}, {"O": 0.00012379, "H": 0.0001238, "L": 0.0001213, "C": 0.0001234, "V": 614893.38071838, "T": "2017-12-25T00:25:00", "BV": 75.35320407}, {"O": 0.0001234, "H": 0.00012365, "L": 0.0001223, "C": 0.00012299, "V": 373258.62871042, "T": "2017-12-25T00:30:00", "BV": 45.88457944}, {"O": 0.000123, "H": 0.00012496, "L": 0.00012249, "C": 0.0001245, "V": 679624.42223993, "T": "2017-12-25T00:35:00", "BV": 83.82144829}, {"O": 0.0001245, "H": 0.0001255, "L": 0.0001245, "C": 0.0001252, "V": 464595.86648929, "T": "2017-12-25T00:40:00", "BV": 58.07095377}, {"O": 0.00012524, "H": 0.0001255, "L": 0.00012248, "C": 0.00012288, "V": 512655.01042247, "T": "2017-12-25T00:45:00", "BV": 63.63461063}, {"O": 0.00012299, "H": 0.00012299, "L": 0.00012244, "C": 0.00012297, "V": 353933.79979012, "T": "2017-12-25T00:50:00", "BV": 43.47389414}, {"O": 0.00012297, "H": 0.00012297, "L": 0.00012264, "C": 0.00012287, "V": 269403.15219214, "T": "2017-12-25T00:55:00", "BV": 33.11521491}, {"O": 0.00012287, "H": 0.00012298, "L": 0.00012252, "C": 0.00012252, "V": 274680.62652739, "T": "2017-12-25T01:00:00", "BV": 33.73208135}, {"O": 0.00012254, "H": 0.00012265, "L": 0.00012199, "C": 0.00012224, "V": 401135.26067236, "T": "2017-12-25T01:05:00", "BV": 49.07265567}, {"O": 0.00012233, "H": 0.0001235, "L": 0.0001223, "C": 0.00012319, "V": 220648.42029035, "T": "2017-12-25T01:10:00", "BV": 27.141405}, {"O": 0.00012319, "H": 0.00012319, "L": 0.00012249, "C": 0.00012278, "V": 210054.85751106, "T": "2017-12-25T01:15:00", "BV": 25.77199888}, {"O": 0.00012299, "H": 0.00012299, "L": 0.00012278, "C": 0.00012281, "V": 164668.0513972, "T": "2017-12-25T01:20:00", "BV": 20.22669092}, {"O": 0.00012281, "H": 0.00012349, "L": 0.0001228, "C": 0.00012342, "V": 236342.19248601, "T": "2017-12-25T01:25:00", "BV": 29.10737163}, {"O": 0.00012342, "H": 0.00012343, "L": 0.00012312, "C": 0.00012339, "V": 151895.0973484, "T": "2017-12-25T01:30:00", "BV": 18.73695057}, {"O": 0.00012339, "H": 0.00012341, "L": 0.00012229, "C": 0.00012233, "V": 343236.67566645, "T": "2017-12-25T01:35:00", "BV": 42.14887634}, {"O": 0.00012234, "H": 0.00012301, "L": 0.00012233, "C": 0.00012237, "V": 190136.3520908, "T": "2017-12-25T01:40:00", "BV": 23.29336662}, {"O": 0.00012278, "H": 0.00012278, "L": 0.00012219, "C": 0.00012219, "V": 156901.9313469, "T": "2017-12-25T01:45:00", "BV": 19.21033292}, {"O": 0.0001222, "H": 0.0001222, "L": 0.00012102, "C": 0.00012107, "V": 276949.35610054, "T": "2017-12-25T01:50:00", "BV": 33.63433853}, {"O": 0.00012107, "H": 0.00012239, "L": 0.00012029, "C": 0.00012108, "V": 546390.00150987, "T": "2017-12-25T01:55:00", "BV": 66.11858177}, {"O": 0.000121, "H": 0.00012215, "L": 0.00012079, "C": 0.00012193, "V": 212581.4869697, "T": "2017-12-25T02:00:00", "BV": 25.8615981}, {"O": 0.0001219, "H": 0.00012193, "L": 0.0001212, "C": 0.0001215, "V": 304556.6186198, "T": "2017-12-25T02:05:00", "BV": 37.02074358}, {"O": 0.0001215, "H": 0.0001218, "L": 0.00012142, "C": 0.00012175, "V": 218417.08375476, "T": "2017-12-25T02:10:00", "BV": 26.54754535}, {"O": 0.00012153, "H": 0.00012176, "L": 0.00012151, "C": 0.00012176, "V": 199130.13541769, "T": "2017-12-25T02:15:00", "BV": 24.2074473}, {"O": 0.00012175, "H": 0.00012459, "L": 0.00012174, "C": 0.000124, "V": 480396.67160565, "T": "2017-12-25T02:20:00", "BV": 59.10580651}, {"O": 0.00012397, "H": 0.000124, "L": 0.00012293, "C": 0.00012393, "V": 203107.35964724, "T": "2017-12-25T02:25:00", "BV": 25.13607233}, {"O": 0.00012389, "H": 0.00012393, "L": 0.00012246, "C": 0.00012299, "V": 172194.97917075, "T": "2017-12-25T02:30:00", "BV": 21.18938413}, {"O": 0.000123, "H": 0.00012323, "L": 0.00012175, "C": 0.0001225, "V": 190842.65096802, "T": "2017-12-25T02:35:00", "BV": 23.36039455}, {"O": 0.0001227, "H": 0.00012297, "L": 0.00012242, "C": 0.00012242, "V": 211184.19194507, "T": "2017-12-25T02:40:00", "BV": 25.88599247}, {"O": 0.00012243, "H": 0.00012243, "L": 0.00012003, "C": 0.0001201, "V": 486517.75986857, "T": "2017-12-25T02:45:00", "BV": 58.92438935}, {"O": 0.0001201, "H": 0.0001224, "L": 0.00012007, "C": 0.0001224, "V": 216389.92214334, "T": "2017-12-25T02:50:00", "BV": 26.21718148}, {"O": 0.00012239, "H": 0.00012286, "L": 0.00012159, "C": 0.00012274, "V": 277923.84116123, "T": "2017-12-25T02:55:00", "BV": 34.00169479}, {"O": 0.00012274, "H": 0.00012383, "L": 0.00012274, "C": 0.0001232, "V": 250614.50746781, "T": "2017-12-25T03:00:00", "BV": 30.93848831}, {"O": 0.0001231, "H": 0.00012318, "L": 0.0001225, "C": 0.00012276, "V": 126020.24201225, "T": "2017-12-25T03:05:00", "BV": 15.46894789}, {"O": 0.00012276, "H": 0.00012306, "L": 0.0001227, "C": 0.00012274, "V": 308466.79880817, "T": "2017-12-25T03:10:00", "BV": 37.90690909}, {"O": 0.00012274, "H": 0.00012285, "L": 0.00012167, "C": 0.0001217, "V": 130151.63945775, "T": "2017-12-25T03:15:00", "BV": 15.93447366}, {"O": 0.0001217, "H": 0.0001217, "L": 0.0001213, "C": 0.00012157, "V": 210995.76904537, "T": "2017-12-25T03:20:00", "BV": 25.63274508}, {"O": 0.00012134, "H": 0.0001223, "L": 0.00012131, "C": 0.00012145, "V": 227648.11800339, "T": "2017-12-25T03:25:00", "BV": 27.69692454}, {"O": 0.00012144, "H": 0.00012169, "L": 0.0001213, "C": 0.0001215, "V": 180220.12654022, "T": "2017-12-25T03:30:00", "BV": 21.88857775}, {"O": 0.0001215, "H": 0.00012157, "L": 0.00012147, "C": 0.00012156, "V": 149013.58278062, "T": "2017-12-25T03:35:00", "BV": 18.10390385}, {"O": 0.00012152, "H": 0.00012158, "L": 0.00012151, "C": 0.00012157, "V": 179426.58427483, "T": "2017-12-25T03:40:00", "BV": 21.80772307}, {"O": 0.00012157, "H": 0.000122, "L": 0.00012156, "C": 0.000122, "V": 251737.65763507, "T": "2017-12-25T03:45:00", "BV": 30.67097653}, {"O": 0.000122, "H": 0.000122, "L": 0.00012158, "C": 0.0001216, "V": 167599.04068784, "T": "2017-12-25T03:50:00", "BV": 20.42211892}, {"O": 0.0001216, "H": 0.00012164, "L": 0.00012087, "C": 0.00012095, "V": 265374.4837793, "T": "2017-12-25T03:55:00", "BV": 32.16727212}, {"O": 0.00012095, "H": 0.00012095, "L": 0.00011948, "C": 0.0001195, "V": 623445.3466169, "T": "2017-12-25T04:00:00", "BV": 74.9012233}, {"O": 0.00011948, "H": 0.0001208, "L": 0.00011908, "C": 0.0001207, "V": 508765.54429274, "T": "2017-12-25T04:05:00", "BV": 61.10319013}, {"O": 0.00012069, "H": 0.0001213, "L": 0.00012064, "C": 0.0001212, "V": 257352.01921049, "T": "2017-12-25T04:10:00", "BV": 31.15031311}, {"O": 0.000121, "H": 0.00012119, "L": 0.00012038, "C": 0.00012074, "V": 200537.29895917, "T": "2017-12-25T04:15:00", "BV": 24.20410964}, {"O": 0.00012075, "H": 0.00012075, "L": 0.00012035, "C": 0.0001205, "V": 201218.25617428, "T": "2017-12-25T04:20:00", "BV": 24.26118616}, {"O": 0.00012051, "H": 0.00012051, "L": 0.0001198, "C": 0.00012011, "V": 284569.31343444, "T": "2017-12-25T04:25:00", "BV": 34.18467691}, {"O": 0.00012011, "H": 0.00012121, "L": 0.00012011, "C": 0.00012121, "V": 192168.63105566, "T": "2017-12-25T04:30:00", "BV": 23.15992041}, {"O": 0.00012121, "H": 0.00012309, "L": 0.000121, "C": 0.00012204, "V": 453102.87649099, "T": "2017-12-25T04:35:00", "BV": 55.38168851}, {"O": 0.00012238, "H": 0.00012248, "L": 0.00012102, "C": 0.0001219, "V": 343207.4894484, "T": "2017-12-25T04:40:00", "BV": 41.83472469}, {"O": 0.00012189, "H": 0.00012189, "L": 0.00012132, "C": 0.00012186, "V": 168411.21996847, "T": "2017-12-25T04:45:00", "BV": 20.50891694}, {"O": 0.00012179, "H": 0.00012237, "L": 0.00012177, "C": 0.00012229, "V": 151172.9388508, "T": "2017-12-25T04:50:00", "BV": 18.42167693}, {"O": 0.00012237, "H": 0.00012271, "L": 0.00012227, "C": 0.00012262, "V": 187957.47749286, "T": "2017-12-25T04:55:00", "BV": 23.0312457}, {"O": 0.00012262, "H": 0.00012279, "L": 0.00012258, "C": 0.00012279, "V": 194402.27195046, "T": "2017-12-25T05:00:00", "BV": 23.83915369}, {"O": 0.00012268, "H": 0.00012468, "L": 0.00012268, "C": 0.00012468, "V": 243267.45904983, "T": "2017-12-25T05:05:00", "BV": 30.02741221}, {"O": 0.00012464, "H": 0.00012524, "L": 0.000123, "C": 0.000123, "V": 468759.37626939, "T": "2017-12-25T05:10:00", "BV": 58.15872395}, {"O": 0.000123, "H": 0.00012385, "L": 0.0001229, "C": 0.00012351, "V": 227826.05360887, "T": "2017-12-25T05:15:00", "BV": 28.14388319}, {"O": 0.00012352, "H": 0.00012352, "L": 0.00012275, "C": 0.00012275, "V": 194517.82699724, "T": "2017-12-25T05:20:00", "BV": 23.93557439}, {"O": 0.00012273, "H": 0.00012275, "L": 0.00012233, "C": 0.0001225, "V": 270074.34279997, "T": "2017-12-25T05:25:00", "BV": 33.07722633}, {"O": 0.00012251, "H": 0.00012295, "L": 0.00012241, "C": 0.00012246, "V": 249528.49854465, "T": "2017-12-25T05:30:00", "BV": 30.57992509}, {"O": 0.00012243, "H": 0.00012244, "L": 0.0001218, "C": 0.00012221, "V": 214431.64706384, "T": "2017-12-25T05:35:00", "BV": 26.19329824}, {"O": 0.0001224, "H": 0.00012274, "L": 0.00012215, "C": 0.0001222, "V": 183365.29677226, "T": "2017-12-25T05:40:00", "BV": 22.45100355}, {"O": 0.0001222, "H": 0.00012251, "L": 0.00012181, "C": 0.00012185, "V": 201471.52099555, "T": "2017-12-25T05:45:00", "BV": 24.609269}, {"O": 0.00012185, "H": 0.0001224, "L": 0.0001216, "C": 0.00012229, "V": 205004.07706468, "T": "2017-12-25T05:50:00", "BV": 25.00052687}, {"O": 0.00012224, "H": 0.0001223, "L": 0.00012189, "C": 0.00012192, "V": 196172.03375234, "T": "2017-12-25T05:55:00", "BV": 23.95767668}, {"O": 0.00012191, "H": 0.00012242, "L": 0.0001218, "C": 0.00012242, "V": 197856.49043403, "T": "2017-12-25T06:00:00", "BV": 24.12975415}, {"O": 0.00012249, "H": 0.00012361, "L": 0.00012242, "C": 0.00012314, "V": 305156.41184095, "T": "2017-12-25T06:05:00", "BV": 37.59079159}, {"O": 0.00012314, "H": 0.000125, "L": 0.0001223, "C": 0.000125, "V": 371490.89853406, "T": "2017-12-25T06:10:00", "BV": 45.79805271}, {"O": 0.000125, "H": 0.00012535, "L": 0.00012351, "C": 0.000124, "V": 415597.74618994, "T": "2017-12-25T06:15:00", "BV": 51.86224227}, {"O": 0.0001238, "H": 0.00012683, "L": 0.00012372, "C": 0.00012683, "V": 390083.2975037, "T": "2017-12-25T06:20:00", "BV": 48.85891505}, {"O": 0.00012683, "H": 0.00013199, "L": 0.00012683, "C": 0.0001316, "V": 1562393.44268613, "T": "2017-12-25T06:25:00", "BV": 203.14490928}, {"O": 0.00013153, "H": 0.00013355, "L": 0.00012785, "C": 0.00012949, "V": 1772599.88346103, "T": "2017-12-25T06:30:00", "BV": 231.69500915}, {"O": 0.00012949, "H": 0.00013008, "L": 0.00012713, "C": 0.00012868, "V": 822673.90450692, "T": "2017-12-25T06:35:00", "BV": 105.80663166}, {"O": 0.0001287, "H": 0.00012973, "L": 0.0001287, "C": 0.0001293, "V": 465550.69827227, "T": "2017-12-25T06:40:00", "BV": 60.21124739}, {"O": 0.0001293, "H": 0.00012933, "L": 0.00012634, "C": 0.00012755, "V": 466921.81363521, "T": "2017-12-25T06:45:00", "BV": 59.68990761}, {"O": 0.00012755, "H": 0.00012901, "L": 0.00012653, "C": 0.000129, "V": 315372.24169664, "T": "2017-12-25T06:50:00", "BV": 40.1780956}, {"O": 0.000129, "H": 0.0001293, "L": 0.00012758, "C": 0.00012803, "V": 411228.83957383, "T": "2017-12-25T06:55:00", "BV": 52.94942961}, {"O": 0.00012803, "H": 0.00012803, "L": 0.00012662, "C": 0.00012682, "V": 348998.81228951, "T": "2017-12-25T07:00:00", "BV": 44.47303045}, {"O": 0.00012682, "H": 0.00012792, "L": 0.00012666, "C": 0.00012706, "V": 249340.35594473, "T": "2017-12-25T07:05:00", "BV": 31.75835858}, {"O": 0.00012706, "H": 0.00012711, "L": 0.0001261, "C": 0.0001261, "V": 232436.80241694, "T": "2017-12-25T07:10:00", "BV": 29.49770546}, {"O": 0.0001261, "H": 0.0001261, "L": 0.00012422, "C": 0.00012443, "V": 553167.97881938, "T": "2017-12-25T07:15:00", "BV": 69.17564789}, {"O": 0.00012449, "H": 0.00012603, "L": 0.00012449, "C": 0.0001254, "V": 268245.17393331, "T": "2017-12-25T07:20:00", "BV": 33.63777756}, {"O": 0.00012502, "H": 0.0001263, "L": 0.0001245, "C": 0.000126, "V": 264880.9565294, "T": "2017-12-25T07:25:00", "BV": 33.18449363}, {"O": 0.00012627, "H": 0.0001289, "L": 0.00012606, "C": 0.00012704, "V": 361407.34900255, "T": "2017-12-25T07:30:00", "BV": 46.09998573}, {"O": 0.00012701, "H": 0.00012837, "L": 0.0001266, "C": 0.00012815, "V": 236570.56832347, "T": "2017-12-25T07:35:00", "BV": 30.06395471}, {"O": 0.00012815, "H": 0.0001285, "L": 0.00012639, "C": 0.00012651, "V": 296533.94614606, "T": "2017-12-25T07:40:00", "BV": 37.68850771}, {"O": 0.00012651, "H": 0.0001271, "L": 0.0001258, "C": 0.0001271, "V": 176312.40862995, "T": "2017-12-25T07:45:00", "BV": 22.25206349}, {"O": 0.0001271, "H": 0.00012786, "L": 0.00012675, "C": 0.000127, "V": 191046.09881442, "T": "2017-12-25T07:50:00", "BV": 24.30816581}, {"O": 0.000127, "H": 0.00012714, "L": 0.0001264, "C": 0.0001271, "V": 147071.60119766, "T": "2017-12-25T07:55:00", "BV": 18.65733624}, {"O": 0.0001271, "H": 0.00012713, "L": 0.00012645, "C": 0.00012713, "V": 221834.13961235, "T": "2017-12-25T08:00:00", "BV": 28.13286374}, {"O": 0.00012713, "H": 0.00012733, "L": 0.00012656, "C": 0.00012665, "V": 148222.6596596, "T": "2017-12-25T08:05:00", "BV": 18.81512342}, {"O": 0.00012665, "H": 0.000127, "L": 0.00012495, "C": 0.000125, "V": 365308.5378136, "T": "2017-12-25T08:10:00", "BV": 45.95849831}, {"O": 0.000125, "H": 0.00012649, "L": 0.0001248, "C": 0.0001259, "V": 165331.73570549, "T": "2017-12-25T08:15:00", "BV": 20.72684234}, {"O": 0.00012551, "H": 0.00012609, "L": 0.00012551, "C": 0.00012558, "V": 119161.65664304, "T": "2017-12-25T08:20:00", "BV": 14.96857733}, {"O": 0.00012558, "H": 0.00012599, "L": 0.0001246, "C": 0.00012496, "V": 213829.54286094, "T": "2017-12-25T08:25:00", "BV": 26.80063878}, {"O": 0.00012496, "H": 0.00012522, "L": 0.00012434, "C": 0.00012509, "V": 330132.59561405, "T": "2017-12-25T08:30:00", "BV": 41.25095043}, {"O": 0.00012515, "H": 0.0001252, "L": 0.00012451, "C": 0.00012513, "V": 257493.37788318, "T": "2017-12-25T08:35:00", "BV": 32.17182027}, {"O": 0.00012509, "H": 0.00012513, "L": 0.0001244, "C": 0.00012441, "V": 250395.35073349, "T": "2017-12-25T08:40:00", "BV": 31.24934518}, {"O": 0.00012441, "H": 0.000125, "L": 0.00012428, "C": 0.00012429, "V": 244804.46832433, "T": "2017-12-25T08:45:00", "BV": 30.50842716}, {"O": 0.00012429, "H": 0.0001251, "L": 0.0001242, "C": 0.00012468, "V": 258246.58360968, "T": "2017-12-25T08:50:00", "BV": 32.19908175}, {"O": 0.00012495, "H": 0.00012496, "L": 0.00012445, "C": 0.00012445, "V": 141518.91649707, "T": "2017-12-25T08:55:00", "BV": 17.65027412}, {"O": 0.00012445, "H": 0.00012449, "L": 0.00012341, "C": 0.0001236, "V": 289796.2014786, "T": "2017-12-25T09:00:00", "BV": 35.93536789}, {"O": 0.0001236, "H": 0.00012502, "L": 0.00012345, "C": 0.00012499, "V": 427482.84239199, "T": "2017-12-25T09:05:00", "BV": 53.22637287}, {"O": 0.000125, "H": 0.00012687, "L": 0.00012498, "C": 0.00012685, "V": 438694.63847362, "T": "2017-12-25T09:10:00", "BV": 55.20061485}, {"O": 0.00012683, "H": 0.00012685, "L": 0.00012526, "C": 0.0001255, "V": 205610.19469605, "T": "2017-12-25T09:15:00", "BV": 25.91796151}, {"O": 0.00012542, "H": 0.00012584, "L": 0.00012542, "C": 0.00012564, "V": 131322.7590539, "T": "2017-12-25T09:20:00", "BV": 16.49107107}, {"O": 0.00012563, "H": 0.000126, "L": 0.0001256, "C": 0.00012599, "V": 141872.48578462, "T": "2017-12-25T09:25:00", "BV": 17.85073918}, {"O": 0.00012599, "H": 0.00012649, "L": 0.00012499, "C": 0.00012499, "V": 392727.17656907, "T": "2017-12-25T09:30:00", "BV": 49.41533785}, {"O": 0.00012499, "H": 0.00012549, "L": 0.00012329, "C": 0.00012502, "V": 537724.13762724, "T": "2017-12-25T09:35:00", "BV": 66.73565628}, {"O": 0.00012506, "H": 0.00012506, "L": 0.00012395, "C": 0.00012476, "V": 203272.56624317, "T": "2017-12-25T09:40:00", "BV": 25.34591248}, {"O": 0.00012478, "H": 0.0001255, "L": 0.0001247, "C": 0.0001247, "V": 174259.73762253, "T": "2017-12-25T09:45:00", "BV": 21.80877669}, {"O": 0.0001247, "H": 0.0001248, "L": 0.00012419, "C": 0.00012476, "V": 149151.70413415, "T": "2017-12-25T09:50:00", "BV": 18.55808756}, {"O": 0.00012476, "H": 0.000125, "L": 0.00012451, "C": 0.00012457, "V": 221708.86522067, "T": "2017-12-25T09:55:00", "BV": 27.64652486}, {"O": 0.00012457, "H": 0.00012593, "L": 0.00012456, "C": 0.00012593, "V": 235813.01389319, "T": "2017-12-25T10:00:00", "BV": 29.55928386}, {"O": 0.00012593, "H": 0.00012598, "L": 0.00012477, "C": 0.00012538, "V": 130557.84547039, "T": "2017-12-25T10:05:00", "BV": 16.38678155}, {"O": 0.00012511, "H": 0.00012538, "L": 0.00012467, "C": 0.0001248, "V": 183576.77490805, "T": "2017-12-25T10:10:00", "BV": 22.90910705}, {"O": 0.00012472, "H": 0.00012599, "L": 0.00012472, "C": 0.00012518, "V": 188630.05244879, "T": "2017-12-25T10:15:00", "BV": 23.67261967}, {"O": 0.00012518, "H": 0.000126, "L": 0.000125, "C": 0.000126, "V": 392530.73825715, "T": "2017-12-25T10:20:00", "BV": 49.24114176}, {"O": 0.000126, "H": 0.000126, "L": 0.0001257, "C": 0.00012575, "V": 179258.22128935, "T": "2017-12-25T10:25:00", "BV": 22.56497124}, {"O": 0.00012575, "H": 0.00012581, "L": 0.00012467, "C": 0.000125, "V": 298201.24122712, "T": "2017-12-25T10:30:00", "BV": 37.30630181}, {"O": 0.0001256, "H": 0.0001257, "L": 0.00012467, "C": 0.00012559, "V": 230595.29732835, "T": "2017-12-25T10:35:00", "BV": 28.89707562}, {"O": 0.0001256, "H": 0.0001256, "L": 0.0001245, "C": 0.00012455, "V": 279586.70645766, "T": "2017-12-25T10:40:00", "BV": 34.91984458}, {"O": 0.00012455, "H": 0.00012493, "L": 0.00012451, "C": 0.00012465, "V": 180590.70818701, "T": "2017-12-25T10:45:00", "BV": 22.5450241}, {"O": 0.00012465, "H": 0.00012523, "L": 0.00012462, "C": 0.0001248, "V": 179639.45992266, "T": "2017-12-25T10:50:00", "BV": 22.42966714}, {"O": 0.0001248, "H": 0.0001251, "L": 0.0001246, "C": 0.0001251, "V": 213080.78208419, "T": "2017-12-25T10:55:00", "BV": 26.5889885}, {"O": 0.00012496, "H": 0.00012535, "L": 0.00012496, "C": 0.0001253, "V": 155590.77808777, "T": "2017-12-25T11:00:00", "BV": 19.49752098}, {"O": 0.0001253, "H": 0.00012598, "L": 0.0001253, "C": 0.00012576, "V": 245551.9081818, "T": "2017-12-25T11:05:00", "BV": 30.87639597}, {"O": 0.00012576, "H": 0.00012576, "L": 0.00012455, "C": 0.00012456, "V": 206895.18442712, "T": "2017-12-25T11:10:00", "BV": 25.87822568}, {"O": 0.00012457, "H": 0.00012498, "L": 0.00012456, "C": 0.00012471, "V": 131043.98854484, "T": "2017-12-25T11:15:00", "BV": 16.347503}, {"O": 0.00012471, "H": 0.00012561, "L": 0.00012471, "C": 0.00012541, "V": 159202.20906702, "T": "2017-12-25T11:20:00", "BV": 19.87382773}, {"O": 0.00012558, "H": 0.00012594, "L": 0.000125, "C": 0.00012594, "V": 145399.32453435, "T": "2017-12-25T11:25:00", "BV": 18.26580507}, {"O": 0.00012592, "H": 0.00012599, "L": 0.00012545, "C": 0.00012568, "V": 197344.92705359, "T": "2017-12-25T11:30:00", "BV": 24.82137799}, {"O": 0.00012568, "H": 0.00012568, "L": 0.00012498, "C": 0.00012509, "V": 144078.92353836, "T": "2017-12-25T11:35:00", "BV": 18.03182981}, {"O": 0.00012509, "H": 0.0001255, "L": 0.000125, "C": 0.00012503, "V": 141391.20431931, "T": "2017-12-25T11:40:00", "BV": 17.70857962}, {"O": 0.00012503, "H": 0.00012597, "L": 0.00012503, "C": 0.00012513, "V": 167824.97705099, "T": "2017-12-25T11:45:00", "BV": 21.03004456}, {"O": 0.00012511, "H": 0.00012599, "L": 0.0001251, "C": 0.00012527, "V": 339724.03896499, "T": "2017-12-25T11:50:00", "BV": 42.60008042}, {"O": 0.00012528, "H": 0.00012594, "L": 0.00012527, "C": 0.0001253, "V": 270341.6532046, "T": "2017-12-25T11:55:00", "BV": 33.95452944}, {"O": 0.00012531, "H": 0.00012531, "L": 0.00012482, "C": 0.00012484, "V": 264784.46928654, "T": "2017-12-25T12:00:00", "BV": 33.0841924}, {"O": 0.00012485, "H": 0.00012549, "L": 0.00012478, "C": 0.0001253, "V": 255769.67754191, "T": "2017-12-25T12:05:00", "BV": 31.96627171}, {"O": 0.0001253, "H": 0.0001253, "L": 0.00012497, "C": 0.000125, "V": 229952.61419707, "T": "2017-12-25T12:10:00", "BV": 28.78872733}, {"O": 0.000125, "H": 0.00012515, "L": 0.00012481, "C": 0.0001249, "V": 264862.07627489, "T": "2017-12-25T12:15:00", "BV": 33.09755186}, {"O": 0.00012484, "H": 0.00012499, "L": 0.0001245, "C": 0.00012452, "V": 306156.13251936, "T": "2017-12-25T12:20:00", "BV": 38.16372258}, {"O": 0.00012452, "H": 0.00012462, "L": 0.00012426, "C": 0.00012433, "V": 222984.69023859, "T": "2017-12-25T12:25:00", "BV": 27.74658253}, {"O": 0.0001243, "H": 0.00012431, "L": 0.0001235, "C": 0.00012375, "V": 419999.59726325, "T": "2017-12-25T12:30:00", "BV": 51.98835152}, {"O": 0.00012375, "H": 0.00012503, "L": 0.00012362, "C": 0.0001241, "V": 346863.14085368, "T": "2017-12-25T12:35:00", "BV": 43.21921475}, {"O": 0.0001241, "H": 0.00012478, "L": 0.00012402, "C": 0.00012411, "V": 164513.24966372, "T": "2017-12-25T12:40:00", "BV": 20.46554041}, {"O": 0.00012411, "H": 0.00012411, "L": 0.00012201, "C": 0.00012217, "V": 371281.48671362, "T": "2017-12-25T12:45:00", "BV": 45.58982154}, {"O": 0.00012206, "H": 0.00012277, "L": 0.0001212, "C": 0.00012122, "V": 438642.07973772, "T": "2017-12-25T12:50:00", "BV": 53.49518169}, {"O": 0.00012122, "H": 0.00012324, "L": 0.00012113, "C": 0.0001231, "V": 516436.10286416, "T": "2017-12-25T12:55:00", "BV": 62.71248291}, {"O": 0.00012304, "H": 0.00012403, "L": 0.0001225, "C": 0.0001229, "V": 343507.50930365, "T": "2017-12-25T13:00:00", "BV": 42.44809262}, {"O": 0.0001229, "H": 0.0001229, "L": 0.000121, "C": 0.0001224, "V": 397109.881542, "T": "2017-12-25T13:05:00", "BV": 48.42071042}, {"O": 0.0001224, "H": 0.00012309, "L": 0.0001224, "C": 0.00012262, "V": 256332.08326492, "T": "2017-12-25T13:10:00", "BV": 31.47327149}, {"O": 0.00012266, "H": 0.0001231, "L": 0.0001224, "C": 0.00012305, "V": 333625.89422451, "T": "2017-12-25T13:15:00", "BV": 40.96707666}, {"O": 0.00012299, "H": 0.000123, "L": 0.00012209, "C": 0.00012234, "V": 235126.66888903, "T": "2017-12-25T13:20:00", "BV": 28.77909177}, {"O": 0.00012234, "H": 0.00012302, "L": 0.00012231, "C": 0.00012286, "V": 211290.65361169, "T": "2017-12-25T13:25:00", "BV": 25.9327304}, {"O": 0.00012286, "H": 0.00012349, "L": 0.00012236, "C": 0.00012331, "V": 210557.68864136, "T": "2017-12-25T13:30:00", "BV": 25.91329638}, {"O": 0.0001234, "H": 0.0001234, "L": 0.00012231, "C": 0.00012281, "V": 127025.31485746, "T": "2017-12-25T13:35:00", "BV": 15.62073305}, {"O": 0.00012281, "H": 0.00012281, "L": 0.00012208, "C": 0.00012234, "V": 176256.54722021, "T": "2017-12-25T13:40:00", "BV": 21.60194029}, {"O": 0.00012248, "H": 0.00012249, "L": 0.0001215, "C": 0.0001215, "V": 157288.91566201, "T": "2017-12-25T13:45:00", "BV": 19.22754252}, {"O": 0.0001215, "H": 0.00012199, "L": 0.0001212, "C": 0.00012199, "V": 281294.06514532, "T": "2017-12-25T13:50:00", "BV": 34.13020119}, {"O": 0.00012196, "H": 0.00012331, "L": 0.00012196, "C": 0.00012305, "V": 266250.65944002, "T": "2017-12-25T13:55:00", "BV": 32.72388054}, {"O": 0.00012305, "H": 0.00012305, "L": 0.00011914, "C": 0.00011994, "V": 859686.61066859, "T": "2017-12-25T14:00:00", "BV": 103.43417865}, {"O": 0.00011994, "H": 0.00012089, "L": 0.00011921, "C": 0.00012049, "V": 472236.79212367, "T": "2017-12-25T14:05:00", "BV": 56.66401319}, {"O": 0.00012089, "H": 0.00012299, "L": 0.00012049, "C": 0.00012132, "V": 385500.43228791, "T": "2017-12-25T14:10:00", "BV": 46.95284736}, {"O": 0.0001219, "H": 0.00012198, "L": 0.00012106, "C": 0.00012127, "V": 366432.87986021, "T": "2017-12-25T14:15:00", "BV": 44.47615485}, {"O": 0.00012116, "H": 0.00012127, "L": 0.0001204, "C": 0.00012049, "V": 299279.83442455, "T": "2017-12-25T14:20:00", "BV": 36.20399603}, {"O": 0.00012055, "H": 0.00012075, "L": 0.0001201, "C": 0.00012053, "V": 352310.67548937, "T": "2017-12-25T14:25:00", "BV": 42.41250428}, {"O": 0.00012053, "H": 0.00012216, "L": 0.0001205, "C": 0.00012214, "V": 287734.91710662, "T": "2017-12-25T14:30:00", "BV": 34.95095429}, {"O": 0.00012214, "H": 0.0001224, "L": 0.00012133, "C": 0.00012146, "V": 343528.80807082, "T": "2017-12-25T14:35:00", "BV": 41.93072568}, {"O": 0.00012146, "H": 0.00012198, "L": 0.000121, "C": 0.00012144, "V": 258092.81273904, "T": "2017-12-25T14:40:00", "BV": 31.36442126}, {"O": 0.00012144, "H": 0.0001218, "L": 0.00012043, "C": 0.00012046, "V": 340882.70707014, "T": "2017-12-25T14:45:00", "BV": 41.29795512}, {"O": 0.00012089, "H": 0.00012299, "L": 0.00012048, "C": 0.00012271, "V": 355386.75483401, "T": "2017-12-25T14:50:00", "BV": 43.3855681}, {"O": 0.0001227, "H": 0.00012299, "L": 0.0001222, "C": 0.0001228, "V": 169041.16902254, "T": "2017-12-25T14:55:00", "BV": 20.73759969}, {"O": 0.00012261, "H": 0.00012363, "L": 0.0001225, "C": 0.0001235, "V": 169002.53551934, "T": "2017-12-25T15:00:00", "BV": 20.76010732}, {"O": 0.0001235, "H": 0.0001257, "L": 0.00012267, "C": 0.00012507, "V": 602687.18117799, "T": "2017-12-25T15:05:00", "BV": 75.21222604}, {"O": 0.000125, "H": 0.00012545, "L": 0.00012445, "C": 0.00012497, "V": 325070.90466279, "T": "2017-12-25T15:10:00", "BV": 40.58269442}, {"O": 0.00012497, "H": 0.000125, "L": 0.00012452, "C": 0.0001248, "V": 162991.50204418, "T": "2017-12-25T15:15:00", "BV": 20.35614741}, {"O": 0.0001248, "H": 0.0001248, "L": 0.000123, "C": 0.00012363, "V": 231863.9610856, "T": "2017-12-25T15:20:00", "BV": 28.69629456}, {"O": 0.00012362, "H": 0.00012369, "L": 0.00012281, "C": 0.00012369, "V": 244311.61758158, "T": "2017-12-25T15:25:00", "BV": 30.09678369}, {"O": 0.00012369, "H": 0.00012439, "L": 0.00012303, "C": 0.00012368, "V": 213243.82105445, "T": "2017-12-25T15:30:00", "BV": 26.38285877}, {"O": 0.00012394, "H": 0.00012394, "L": 0.00012269, "C": 0.000123, "V": 246969.73178298, "T": "2017-12-25T15:35:00", "BV": 30.40117124}, {"O": 0.000123, "H": 0.000123, "L": 0.0001227, "C": 0.00012281, "V": 205495.83667612, "T": "2017-12-25T15:40:00", "BV": 25.23449392}, {"O": 0.00012281, "H": 0.000123, "L": 0.0001227, "C": 0.00012275, "V": 249185.09635587, "T": "2017-12-25T15:45:00", "BV": 30.60236191}, {"O": 0.00012275, "H": 0.00012275, "L": 0.00012203, "C": 0.0001223, "V": 190472.01116595, "T": "2017-12-25T15:50:00", "BV": 23.33181537}, {"O": 0.00012236, "H": 0.00012236, "L": 0.00012212, "C": 0.00012218, "V": 157724.35237169, "T": "2017-12-25T15:55:00", "BV": 19.28097535}, {"O": 0.00012218, "H": 0.00012225, "L": 0.00012192, "C": 0.00012205, "V": 368915.9967435, "T": "2017-12-25T16:00:00", "BV": 45.04159866}, {"O": 0.00012205, "H": 0.00012246, "L": 0.00012202, "C": 0.00012246, "V": 234843.73088645, "T": "2017-12-25T16:05:00", "BV": 28.67860685}, {"O": 0.00012246, "H": 0.00012357, "L": 0.00012246, "C": 0.00012354, "V": 242805.24527347, "T": "2017-12-25T16:10:00", "BV": 29.93375597}, {"O": 0.00012355, "H": 0.00012355, "L": 0.00012335, "C": 0.0001234, "V": 167964.29641582, "T": "2017-12-25T16:15:00", "BV": 20.7406143}, {"O": 0.0001234, "H": 0.00012341, "L": 0.00012288, "C": 0.00012338, "V": 132397.12158983, "T": "2017-12-25T16:20:00", "BV": 16.29033013}, {"O": 0.00012338, "H": 0.0001236, "L": 0.00012333, "C": 0.00012351, "V": 150139.74383425, "T": "2017-12-25T16:25:00", "BV": 18.54797396}, {"O": 0.00012353, "H": 0.00012359, "L": 0.00012345, "C": 0.00012345, "V": 144773.10355743, "T": "2017-12-25T16:30:00", "BV": 17.88403541}, {"O": 0.00012345, "H": 0.00012353, "L": 0.00012266, "C": 0.00012266, "V": 116406.73879892, "T": "2017-12-25T16:35:00", "BV": 14.34728578}, {"O": 0.00012262, "H": 0.00012336, "L": 0.00012226, "C": 0.00012238, "V": 422804.13352513, "T": "2017-12-25T16:40:00", "BV": 51.81956914}, {"O": 0.00012238, "H": 0.0001234, "L": 0.00012211, "C": 0.00012339, "V": 240801.65424813, "T": "2017-12-25T16:45:00", "BV": 29.52908978}, {"O": 0.00012267, "H": 0.0001234, "L": 0.00012267, "C": 0.00012299, "V": 186977.87580348, "T": "2017-12-25T16:50:00", "BV": 23.02832025}, {"O": 0.00012296, "H": 0.00012299, "L": 0.0001228, "C": 0.00012293, "V": 126322.67767503, "T": "2017-12-25T16:55:00", "BV": 15.52154309}, {"O": 0.00012293, "H": 0.00012297, "L": 0.0001229, "C": 0.00012291, "V": 126650.10561411, "T": "2017-12-25T17:00:00", "BV": 15.56731529}, {"O": 0.0001229, "H": 0.00012291, "L": 0.00012248, "C": 0.00012248, "V": 148580.6491337, "T": "2017-12-25T17:05:00", "BV": 18.23352113}, {"O": 0.00012242, "H": 0.0001225, "L": 0.00012211, "C": 0.00012215, "V": 84667.02961872, "T": "2017-12-25T17:10:00", "BV": 10.35005525}, {"O": 0.00012215, "H": 0.0001228, "L": 0.00012213, "C": 0.0001228, "V": 223888.39322042, "T": "2017-12-25T17:15:00", "BV": 27.38732908}, {"O": 0.00012287, "H": 0.0001236, "L": 0.00012287, "C": 0.00012358, "V": 218098.99046739, "T": "2017-12-25T17:20:00", "BV": 26.90651658}, {"O": 0.00012356, "H": 0.00012358, "L": 0.00012258, "C": 0.00012298, "V": 125293.50298736, "T": "2017-12-25T17:25:00", "BV": 15.44081327}, {"O": 0.00012298, "H": 0.00012299, "L": 0.0001226, "C": 0.00012277, "V": 104372.878411, "T": "2017-12-25T17:30:00", "BV": 12.82229988}, {"O": 0.00012277, "H": 0.000124, "L": 0.00012277, "C": 0.000124, "V": 201831.7872054, "T": "2017-12-25T17:35:00", "BV": 24.9108175}, {"O": 0.00012402, "H": 0.00012422, "L": 0.0001236, "C": 0.00012383, "V": 126173.40853039, "T": "2017-12-25T17:40:00", "BV": 15.63417371}, {"O": 0.00012375, "H": 0.00012385, "L": 0.00012373, "C": 0.00012374, "V": 111480.16283176, "T": "2017-12-25T17:45:00", "BV": 13.80001586}, {"O": 0.00012377, "H": 0.00012477, "L": 0.00012373, "C": 0.00012477, "V": 143119.5295536, "T": "2017-12-25T17:50:00", "BV": 17.79733654}, {"O": 0.00012477, "H": 0.00012601, "L": 0.0001246, "C": 0.00012601, "V": 388614.08531199, "T": "2017-12-25T17:55:00", "BV": 48.80398354}, {"O": 0.00012604, "H": 0.00012879, "L": 0.00012599, "C": 0.00012879, "V": 557423.38697389, "T": "2017-12-25T18:00:00", "BV": 71.10737981}, {"O": 0.0001288, "H": 0.00013, "L": 0.00012658, "C": 0.0001271, "V": 1184065.83503149, "T": "2017-12-25T18:05:00", "BV": 152.49224265}, {"O": 0.0001271, "H": 0.00012943, "L": 0.0001271, "C": 0.00012781, "V": 512461.04333218, "T": "2017-12-25T18:10:00", "BV": 65.91681115}, {"O": 0.000128, "H": 0.00012939, "L": 0.00012785, "C": 0.0001282, "V": 399529.45566656, "T": "2017-12-25T18:15:00", "BV": 51.30994753}, {"O": 0.0001282, "H": 0.0001282, "L": 0.00012624, "C": 0.00012731, "V": 274446.51170802, "T": "2017-12-25T18:20:00", "BV": 34.91094902}, {"O": 0.00012729, "H": 0.00012729, "L": 0.000125, "C": 0.0001263, "V": 238087.16662249, "T": "2017-12-25T18:25:00", "BV": 30.02847229}, {"O": 0.00012631, "H": 0.00012639, "L": 0.0001255, "C": 0.00012568, "V": 178286.57809642, "T": "2017-12-25T18:30:00", "BV": 22.43699282}, {"O": 0.00012562, "H": 0.000126, "L": 0.000125, "C": 0.000126, "V": 189015.65955457, "T": "2017-12-25T18:35:00", "BV": 23.71436935}, {"O": 0.000126, "H": 0.000128, "L": 0.00012505, "C": 0.00012798, "V": 302053.95139137, "T": "2017-12-25T18:40:00", "BV": 38.37442776}, {"O": 0.000128, "H": 0.000128, "L": 0.00012588, "C": 0.00012661, "V": 237036.016313, "T": "2017-12-25T18:45:00", "BV": 30.10067039}, {"O": 0.00012662, "H": 0.00012749, "L": 0.00012661, "C": 0.00012726, "V": 93930.69865234, "T": "2017-12-25T18:50:00", "BV": 11.94183526}, {"O": 0.0001273, "H": 0.0001274, "L": 0.00012662, "C": 0.00012717, "V": 107595.02459307, "T": "2017-12-25T18:55:00", "BV": 13.68194328}, {"O": 0.00012717, "H": 0.0001272, "L": 0.0001258, "C": 0.0001265, "V": 151360.94191152, "T": "2017-12-25T19:00:00", "BV": 19.17177116}, {"O": 0.0001265, "H": 0.00012672, "L": 0.00012611, "C": 0.00012615, "V": 108744.72855007, "T": "2017-12-25T19:05:00", "BV": 13.74667951}, {"O": 0.00012628, "H": 0.000127, "L": 0.00012611, "C": 0.00012673, "V": 134413.61352327, "T": "2017-12-25T19:10:00", "BV": 16.99332619}, {"O": 0.00012694, "H": 0.00012699, "L": 0.00012651, "C": 0.0001269, "V": 130104.46452373, "T": "2017-12-25T19:15:00", "BV": 16.49063525}, {"O": 0.0001269, "H": 0.000127, "L": 0.00012619, "C": 0.00012632, "V": 119294.00790303, "T": "2017-12-25T19:20:00", "BV": 15.10466919}, {"O": 0.00012649, "H": 0.00012698, "L": 0.00012641, "C": 0.00012696, "V": 70121.79539054, "T": "2017-12-25T19:25:00", "BV": 8.88597663}, {"O": 0.00012695, "H": 0.00012695, "L": 0.00012654, "C": 0.00012683, "V": 62567.71745042, "T": "2017-12-25T19:30:00", "BV": 7.93069825}, {"O": 0.00012682, "H": 0.00012683, "L": 0.00012632, "C": 0.00012644, "V": 90678.75996173, "T": "2017-12-25T19:35:00", "BV": 11.47746288}, {"O": 0.00012655, "H": 0.00012655, "L": 0.00012633, "C": 0.00012633, "V": 97229.94358727, "T": "2017-12-25T19:40:00", "BV": 12.29222461}, {"O": 0.00012644, "H": 0.0001265, "L": 0.00012625, "C": 0.00012632, "V": 108864.60386922, "T": "2017-12-25T19:45:00", "BV": 13.75994134}, {"O": 0.00012632, "H": 0.00012645, "L": 0.00012545, "C": 0.0001255, "V": 99091.68090094, "T": "2017-12-25T19:50:00", "BV": 12.49350162}, {"O": 0.00012546, "H": 0.0001255, "L": 0.000125, "C": 0.0001254, "V": 150114.38466694, "T": "2017-12-25T19:55:00", "BV": 18.7906648}, {"O": 0.0001254, "H": 0.00012544, "L": 0.00012445, "C": 0.0001248, "V": 178315.32337875, "T": "2017-12-25T20:00:00", "BV": 22.28918182}, {"O": 0.0001245, "H": 0.00012489, "L": 0.0001243, "C": 0.0001243, "V": 122934.35046941, "T": "2017-12-25T20:05:00", "BV": 15.31119968}, {"O": 0.0001243, "H": 0.00012512, "L": 0.000124, "C": 0.0001251, "V": 96705.85753139, "T": "2017-12-25T20:10:00", "BV": 12.04805079}, {"O": 0.0001251, "H": 0.00012512, "L": 0.00012421, "C": 0.0001245, "V": 114905.41793302, "T": "2017-12-25T20:15:00", "BV": 14.31934344}, {"O": 0.00012442, "H": 0.000125, "L": 0.0001243, "C": 0.0001244, "V": 99448.52286151, "T": "2017-12-25T20:20:00", "BV": 12.3769922}, {"O": 0.00012441, "H": 0.00012441, "L": 0.00012314, "C": 0.00012389, "V": 179014.26153907, "T": "2017-12-25T20:25:00", "BV": 22.15630434}, {"O": 0.0001235, "H": 0.00012389, "L": 0.00012287, "C": 0.00012389, "V": 165705.8949657, "T": "2017-12-25T20:30:00", "BV": 20.42142594}, {"O": 0.00012386, "H": 0.00012421, "L": 0.00012386, "C": 0.00012421, "V": 239929.2846317, "T": "2017-12-25T20:35:00", "BV": 29.74658714}, {"O": 0.00012421, "H": 0.00012542, "L": 0.0001241, "C": 0.00012542, "V": 230908.69456947, "T": "2017-12-25T20:40:00", "BV": 28.84521897}, {"O": 0.00012542, "H": 0.0001269, "L": 0.00012386, "C": 0.00012601, "V": 293252.99173449, "T": "2017-12-25T20:45:00", "BV": 36.8748353}, {"O": 0.00012608, "H": 0.00012682, "L": 0.00012499, "C": 0.00012499, "V": 128359.60079225, "T": "2017-12-25T20:50:00", "BV": 16.19888849}, {"O": 0.00012499, "H": 0.0001261, "L": 0.0001245, "C": 0.00012516, "V": 125172.74390228, "T": "2017-12-25T20:55:00", "BV": 15.66564226}, {"O": 0.0001257, "H": 0.0001263, "L": 0.00012522, "C": 0.00012626, "V": 98376.53968158, "T": "2017-12-25T21:00:00", "BV": 12.3851723}, {"O": 0.00012626, "H": 0.00012636, "L": 0.0001255, "C": 0.0001256, "V": 69592.75714599, "T": "2017-12-25T21:05:00", "BV": 8.76056216}, {"O": 0.0001256, "H": 0.00012561, "L": 0.0001249, "C": 0.0001249, "V": 78557.40067888, "T": "2017-12-25T21:10:00", "BV": 9.83675009}, {"O": 0.0001249, "H": 0.0001249, "L": 0.000124, "C": 0.000124, "V": 128146.91916989, "T": "2017-12-25T21:15:00", "BV": 15.92501088}, {"O": 0.000124, "H": 0.00012431, "L": 0.00012285, "C": 0.00012386, "V": 210560.4884934, "T": "2017-12-25T21:20:00", "BV": 25.99680075}, {"O": 0.00012429, "H": 0.0001245, "L": 0.000124, "C": 0.00012413, "V": 75425.1210874, "T": "2017-12-25T21:25:00", "BV": 9.38337527}, {"O": 0.00012413, "H": 0.00012446, "L": 0.00012352, "C": 0.00012381, "V": 66884.83780158, "T": "2017-12-25T21:30:00", "BV": 8.29180326}, {"O": 0.00012381, "H": 0.00012381, "L": 0.000123, "C": 0.000123, "V": 130844.12828971, "T": "2017-12-25T21:35:00", "BV": 16.14126333}, {"O": 0.00012319, "H": 0.0001233, "L": 0.00012297, "C": 0.00012329, "V": 127487.40516342, "T": "2017-12-25T21:40:00", "BV": 15.69771863}, {"O": 0.00012329, "H": 0.00012348, "L": 0.00012298, "C": 0.00012348, "V": 94574.07575526, "T": "2017-12-25T21:45:00", "BV": 11.65486236}, {"O": 0.00012348, "H": 0.000124, "L": 0.00012333, "C": 0.00012392, "V": 157265.19160586, "T": "2017-12-25T21:50:00", "BV": 19.42601992}, {"O": 0.0001239, "H": 0.000124, "L": 0.0001237, "C": 0.00012397, "V": 133271.94929539, "T": "2017-12-25T21:55:00", "BV": 16.5223217}, {"O": 0.00012391, "H": 0.00012399, "L": 0.00012355, "C": 0.00012355, "V": 131650.28528965, "T": "2017-12-25T22:00:00", "BV": 16.31346702}, {"O": 0.0001239, "H": 0.00012394, "L": 0.000123, "C": 0.00012303, "V": 148862.13185006, "T": "2017-12-25T22:05:00", "BV": 18.36261064}, {"O": 0.00012303, "H": 0.00012336, "L": 0.00012278, "C": 0.00012335, "V": 120378.68807111, "T": "2017-12-25T22:10:00", "BV": 14.8163582}, {"O": 0.00012334, "H": 0.00012392, "L": 0.000123, "C": 0.00012336, "V": 99563.28864654, "T": "2017-12-25T22:15:00", "BV": 12.28853431}, {"O": 0.00012373, "H": 0.00012373, "L": 0.00012336, "C": 0.00012368, "V": 57539.18891097, "T": "2017-12-25T22:20:00", "BV": 7.11513275}, {"O": 0.0001237, "H": 0.00012373, "L": 0.0001234, "C": 0.00012368, "V": 124834.87978092, "T": "2017-12-25T22:25:00", "BV": 15.43078434}, {"O": 0.0001235, "H": 0.000124, "L": 0.00012345, "C": 0.000124, "V": 131748.58915518, "T": "2017-12-25T22:30:00", "BV": 16.31777172}, {"O": 0.00012401, "H": 0.00012507, "L": 0.0001239, "C": 0.00012507, "V": 202997.2147691, "T": "2017-12-25T22:35:00", "BV": 25.26038769}, {"O": 0.00012507, "H": 0.00012534, "L": 0.000124, "C": 0.0001245, "V": 101023.75218552, "T": "2017-12-25T22:40:00", "BV": 12.62119167}, {"O": 0.00012451, "H": 0.000125, "L": 0.00012425, "C": 0.0001245, "V": 147027.63393797, "T": "2017-12-25T22:45:00", "BV": 18.29615755}, {"O": 0.00012427, "H": 0.0001245, "L": 0.00012405, "C": 0.00012425, "V": 145343.13424306, "T": "2017-12-25T22:50:00", "BV": 18.05891077}, {"O": 0.00012425, "H": 0.0001246, "L": 0.00012285, "C": 0.00012313, "V": 333504.71700765, "T": "2017-12-25T22:55:00", "BV": 41.18188766}, {"O": 0.00012311, "H": 0.00012428, "L": 0.00012285, "C": 0.000123, "V": 140240.97495886, "T": "2017-12-25T23:00:00", "BV": 17.27506034}, {"O": 0.000123, "H": 0.0001251, "L": 0.000123, "C": 0.0001251, "V": 174914.92269708, "T": "2017-12-25T23:05:00", "BV": 21.70208305}, {"O": 0.0001251, "H": 0.00012534, "L": 0.0001235, "C": 0.00012454, "V": 197562.32981042, "T": "2017-12-25T23:10:00", "BV": 24.70730817}, {"O": 0.00012454, "H": 0.000125, "L": 0.00012335, "C": 0.0001235, "V": 171358.06383855, "T": "2017-12-25T23:15:00", "BV": 21.26174633}, {"O": 0.00012351, "H": 0.00012434, "L": 0.0001235, "C": 0.00012391, "V": 154737.29589632, "T": "2017-12-25T23:20:00", "BV": 19.14499895}, {"O": 0.00012367, "H": 0.0001245, "L": 0.00012362, "C": 0.00012398, "V": 123739.8941184, "T": "2017-12-25T23:25:00", "BV": 15.37316532}, {"O": 0.00012398, "H": 0.00012399, "L": 0.00012345, "C": 0.0001235, "V": 143718.27192845, "T": "2017-12-25T23:30:00", "BV": 17.77236805}, {"O": 0.00012391, "H": 0.00012391, "L": 0.00012331, "C": 0.00012341, "V": 130641.49391276, "T": "2017-12-25T23:35:00", "BV": 16.13142656}, {"O": 0.00012341, "H": 0.00012379, "L": 0.00012321, "C": 0.00012332, "V": 183212.93526612, "T": "2017-12-25T23:40:00", "BV": 22.61853839}, {"O": 0.00012333, "H": 0.00012367, "L": 0.0001229, "C": 0.0001229, "V": 216143.41766627, "T": "2017-12-25T23:45:00", "BV": 26.60619158}, {"O": 0.0001229, "H": 0.00012293, "L": 0.000122, "C": 0.00012201, "V": 317504.73783736, "T": "2017-12-25T23:50:00", "BV": 38.8320886}, {"O": 0.00012201, "H": 0.0001224, "L": 0.00012187, "C": 0.00012193, "V": 308527.31394362, "T": "2017-12-25T23:55:00", "BV": 37.63399033}, {"O": 0.00012193, "H": 0.00012193, "L": 0.00012155, "C": 0.0001216, "V": 195767.61312896, "T": "2017-12-26T00:00:00", "BV": 23.81545668}, {"O": 0.0001216, "H": 0.000122, "L": 0.00012144, "C": 0.00012145, "V": 230130.58401642, "T": "2017-12-26T00:05:00", "BV": 27.98453654}, {"O": 0.00012145, "H": 0.00012147, "L": 0.00012045, "C": 0.00012045, "V": 440375.9119641, "T": "2017-12-26T00:10:00", "BV": 53.22271849}, {"O": 0.00012047, "H": 0.00012061, "L": 0.0001202, "C": 0.00012061, "V": 351182.79594312, "T": "2017-12-26T00:15:00", "BV": 42.25326979}, {"O": 0.0001206, "H": 0.0001234, "L": 0.00012025, "C": 0.00012323, "V": 374760.24132475, "T": "2017-12-26T00:20:00", "BV": 45.566875}, {"O": 0.00012323, "H": 0.00012368, "L": 0.00012168, "C": 0.0001219, "V": 367541.90408911, "T": "2017-12-26T00:25:00", "BV": 45.24012056}, {"O": 0.0001219, "H": 0.00012349, "L": 0.00012172, "C": 0.00012339, "V": 233012.98275146, "T": "2017-12-26T00:30:00", "BV": 28.46751851}, {"O": 0.0001234, "H": 0.00012495, "L": 0.00012339, "C": 0.00012473, "V": 479248.6406863, "T": "2017-12-26T00:35:00", "BV": 59.66306189}, {"O": 0.00012472, "H": 0.00012475, "L": 0.0001228, "C": 0.00012299, "V": 333152.34934277, "T": "2017-12-26T00:40:00", "BV": 41.26082344}, {"O": 0.000123, "H": 0.0001238, "L": 0.00012299, "C": 0.0001236, "V": 209807.50629371, "T": "2017-12-26T00:45:00", "BV": 25.89924597}, {"O": 0.0001236, "H": 0.00012428, "L": 0.0001236, "C": 0.00012427, "V": 240100.91198545, "T": "2017-12-26T00:50:00", "BV": 29.77044537}, {"O": 0.00012427, "H": 0.00012499, "L": 0.00012412, "C": 0.00012477, "V": 358845.63372475, "T": "2017-12-26T00:55:00", "BV": 44.74897434}, {"O": 0.00012483, "H": 0.00012483, "L": 0.00012413, "C": 0.0001245, "V": 267120.30645116, "T": "2017-12-26T01:00:00", "BV": 33.22177661}, {"O": 0.0001245, "H": 0.00012479, "L": 0.00012427, "C": 0.00012477, "V": 284998.04299026, "T": "2017-12-26T01:05:00", "BV": 35.49135144}, {"O": 0.00012475, "H": 0.00012478, "L": 0.00012449, "C": 0.0001247, "V": 193334.25518093, "T": "2017-12-26T01:10:00", "BV": 24.10617571}, {"O": 0.0001247, "H": 0.00012599, "L": 0.00012449, "C": 0.00012599, "V": 524553.56378261, "T": "2017-12-26T01:15:00", "BV": 65.49529501}, {"O": 0.000126, "H": 0.0001293, "L": 0.000126, "C": 0.0001276, "V": 1493111.62468518, "T": "2017-12-26T01:20:00", "BV": 191.42817204}, {"O": 0.00012799, "H": 0.0001293, "L": 0.0001276, "C": 0.00012775, "V": 1021311.80900405, "T": "2017-12-26T01:25:00", "BV": 131.44039624}, {"O": 0.00012773, "H": 0.00012773, "L": 0.00012506, "C": 0.000126, "V": 485607.90551879, "T": "2017-12-26T01:30:00", "BV": 61.21266048}, {"O": 0.000126, "H": 0.00012753, "L": 0.000126, "C": 0.00012753, "V": 310715.10675128, "T": "2017-12-26T01:35:00", "BV": 39.33835344}, {"O": 0.0001275, "H": 0.00012898, "L": 0.00012692, "C": 0.00012812, "V": 515292.11768925, "T": "2017-12-26T01:40:00", "BV": 66.07482188}, {"O": 0.00012832, "H": 0.00012854, "L": 0.00012762, "C": 0.00012842, "V": 244596.80582393, "T": "2017-12-26T01:45:00", "BV": 31.339516}, {"O": 0.00012842, "H": 0.00012984, "L": 0.00012842, "C": 0.00012982, "V": 569007.49206126, "T": "2017-12-26T01:50:00", "BV": 73.51532629}, {"O": 0.00012982, "H": 0.0001309, "L": 0.0001289, "C": 0.00013086, "V": 1122554.77110313, "T": "2017-12-26T01:55:00", "BV": 145.84743931}, {"O": 0.00013087, "H": 0.00013224, "L": 0.0001291, "C": 0.00013222, "V": 1252817.20966408, "T": "2017-12-26T02:00:00", "BV": 164.45675358}, {"O": 0.00013224, "H": 0.00013233, "L": 0.000129, "C": 0.00012901, "V": 1113507.20608739, "T": "2017-12-26T02:05:00", "BV": 145.96589509}, {"O": 0.00012909, "H": 0.00012949, "L": 0.00012701, "C": 0.00012941, "V": 742580.40613194, "T": "2017-12-26T02:10:00", "BV": 95.29015383}, {"O": 0.00012941, "H": 0.00012949, "L": 0.0001275, "C": 0.0001276, "V": 359019.42725864, "T": "2017-12-26T02:15:00", "BV": 46.10170649}, {"O": 0.0001276, "H": 0.00012948, "L": 0.00012755, "C": 0.00012948, "V": 285450.72526598, "T": "2017-12-26T02:20:00", "BV": 36.61575903}, {"O": 0.00012947, "H": 0.00012948, "L": 0.00012803, "C": 0.00012895, "V": 196914.2451823, "T": "2017-12-26T02:25:00", "BV": 25.37871198}, {"O": 0.0001288, "H": 0.000129, "L": 0.00012777, "C": 0.00012788, "V": 244739.30546488, "T": "2017-12-26T02:30:00", "BV": 31.46949852}, {"O": 0.00012788, "H": 0.00012789, "L": 0.0001258, "C": 0.00012586, "V": 385142.82507047, "T": "2017-12-26T02:35:00", "BV": 48.83663084}, {"O": 0.0001258, "H": 0.00012768, "L": 0.000125, "C": 0.00012532, "V": 719523.23687519, "T": "2017-12-26T02:40:00", "BV": 90.50975489}, {"O": 0.00012532, "H": 0.00012607, "L": 0.00012532, "C": 0.00012592, "V": 203456.94302444, "T": "2017-12-26T02:45:00", "BV": 25.60222212}, {"O": 0.0001259, "H": 0.0001273, "L": 0.00012585, "C": 0.000127, "V": 234655.2407785, "T": "2017-12-26T02:50:00", "BV": 29.70457786}, {"O": 0.000127, "H": 0.00012838, "L": 0.00012686, "C": 0.00012789, "V": 266053.28466351, "T": "2017-12-26T02:55:00", "BV": 33.96037479}, {"O": 0.00012789, "H": 0.00012882, "L": 0.0001275, "C": 0.0001285, "V": 290880.87609983, "T": "2017-12-26T03:00:00", "BV": 37.31962326}, {"O": 0.0001285, "H": 0.00012855, "L": 0.00012752, "C": 0.00012791, "V": 239814.31210352, "T": "2017-12-26T03:05:00", "BV": 30.73526726}, {"O": 0.00012791, "H": 0.00012842, "L": 0.0001275, "C": 0.00012812, "V": 176746.13209993, "T": "2017-12-26T03:10:00", "BV": 22.61362364}, {"O": 0.00012812, "H": 0.00012834, "L": 0.00012698, "C": 0.000127, "V": 159576.52683633, "T": "2017-12-26T03:15:00", "BV": 20.37583526}, {"O": 0.0001272, "H": 0.00012765, "L": 0.0001269, "C": 0.00012763, "V": 169883.32613721, "T": "2017-12-26T03:20:00", "BV": 21.62388144}, {"O": 0.00012763, "H": 0.0001278, "L": 0.00012679, "C": 0.0001268, "V": 133104.354245, "T": "2017-12-26T03:25:00", "BV": 16.94676247}, {"O": 0.00012679, "H": 0.000127, "L": 0.0001258, "C": 0.00012583, "V": 271047.36122548, "T": "2017-12-26T03:30:00", "BV": 34.24099272}, {"O": 0.00012583, "H": 0.00012759, "L": 0.00012575, "C": 0.00012753, "V": 185426.1670824, "T": "2017-12-26T03:35:00", "BV": 23.42471083}, {"O": 0.00012759, "H": 0.00012794, "L": 0.00012625, "C": 0.00012705, "V": 233554.31151871, "T": "2017-12-26T03:40:00", "BV": 29.66324077}, {"O": 0.00012702, "H": 0.00012705, "L": 0.000126, "C": 0.00012613, "V": 260381.22939752, "T": "2017-12-26T03:45:00", "BV": 32.91643285}, {"O": 0.00012613, "H": 0.00012616, "L": 0.0001253, "C": 0.00012534, "V": 330903.38283193, "T": "2017-12-26T03:50:00", "BV": 41.54742413}, {"O": 0.00012534, "H": 0.00012534, "L": 0.0001241, "C": 0.00012421, "V": 488749.29459768, "T": "2017-12-26T03:55:00", "BV": 60.98466468}, {"O": 0.00012431, "H": 0.0001259, "L": 0.00012421, "C": 0.0001259, "V": 254717.68228514, "T": "2017-12-26T04:00:00", "BV": 31.91470425}, {"O": 0.00012577, "H": 0.00012669, "L": 0.00012501, "C": 0.00012515, "V": 285630.60767515, "T": "2017-12-26T04:05:00", "BV": 35.97869973}, {"O": 0.00012515, "H": 0.00012542, "L": 0.000125, "C": 0.00012501, "V": 199994.87032551, "T": "2017-12-26T04:10:00", "BV": 25.02678738}, {"O": 0.000125, "H": 0.00012501, "L": 0.00012332, "C": 0.00012332, "V": 385165.42922759, "T": "2017-12-26T04:15:00", "BV": 47.71717538}, {"O": 0.00012332, "H": 0.00012332, "L": 0.00012058, "C": 0.00012077, "V": 1032032.02782866, "T": "2017-12-26T04:20:00", "BV": 125.61745027}, {"O": 0.00012071, "H": 0.00012361, "L": 0.00011957, "C": 0.00012349, "V": 1082413.67549128, "T": "2017-12-26T04:25:00", "BV": 130.43295463}, {"O": 0.00012349, "H": 0.00012349, "L": 0.00012, "C": 0.00012026, "V": 564304.66316109, "T": "2017-12-26T04:30:00", "BV": 68.60838093}, {"O": 0.00012026, "H": 0.0001205, "L": 0.00011923, "C": 0.00011948, "V": 738498.41569652, "T": "2017-12-26T04:35:00", "BV": 88.4098806}, {"O": 0.00011955, "H": 0.00012051, "L": 0.00011925, "C": 0.00011926, "V": 498978.38352256, "T": "2017-12-26T04:40:00", "BV": 59.85394172}, {"O": 0.0001193, "H": 0.0001193, "L": 0.00011141, "C": 0.0001175, "V": 2258104.45894055, "T": "2017-12-26T04:45:00", "BV": 260.65692394}, {"O": 0.00011749, "H": 0.00011824, "L": 0.00011341, "C": 0.00011465, "V": 889379.27994341, "T": "2017-12-26T04:50:00", "BV": 102.6917146}, {"O": 0.00011465, "H": 0.00011746, "L": 0.00011401, "C": 0.00011422, "V": 655678.17042706, "T": "2017-12-26T04:55:00", "BV": 75.98691471}, {"O": 0.00011422, "H": 0.00011487, "L": 0.00010805, "C": 0.00010836, "V": 911988.03035559, "T": "2017-12-26T05:00:00", "BV": 102.49332832}, {"O": 0.00010836, "H": 0.00010854, "L": 9.697e-05, "C": 0.0001038, "V": 3976019.78725765, "T": "2017-12-26T05:05:00", "BV": 406.37183649}, {"O": 0.0001038, "H": 0.00010883, "L": 0.0001031, "C": 0.00010344, "V": 1527268.4411289, "T": "2017-12-26T05:10:00", "BV": 162.2396013}, {"O": 0.00010316, "H": 0.00010649, "L": 0.00010295, "C": 0.00010312, "V": 1533717.22240088, "T": "2017-12-26T05:15:00", "BV": 159.11896795}, {"O": 0.00010312, "H": 0.00010947, "L": 0.0001024, "C": 0.00010946, "V": 1948961.27949523, "T": "2017-12-26T05:20:00", "BV": 206.17081946}, {"O": 0.00010948, "H": 0.00011421, "L": 0.0001091, "C": 0.00011305, "V": 1889894.07209536, "T": "2017-12-26T05:25:00", "BV": 211.38587923}, {"O": 0.00011305, "H": 0.0001132, "L": 0.00010815, "C": 0.0001109, "V": 1035538.67160634, "T": "2017-12-26T05:30:00", "BV": 114.31000352}, {"O": 0.00011095, "H": 0.0001127, "L": 0.00011, "C": 0.000111, "V": 935459.79158692, "T": "2017-12-26T05:35:00", "BV": 104.19968941}, {"O": 0.000111, "H": 0.000118, "L": 0.000111, "C": 0.00011737, "V": 968150.82801749, "T": "2017-12-26T05:40:00", "BV": 110.33564834}, {"O": 0.00011617, "H": 0.00011767, "L": 0.0001139, "C": 0.00011625, "V": 592750.70269394, "T": "2017-12-26T05:45:00", "BV": 68.29623781}, {"O": 0.00011625, "H": 0.00011772, "L": 0.000114, "C": 0.00011426, "V": 698668.39948403, "T": "2017-12-26T05:50:00", "BV": 80.88173652}, {"O": 0.00011426, "H": 0.00011487, "L": 0.0001114, "C": 0.00011486, "V": 596843.95526206, "T": "2017-12-26T05:55:00", "BV": 67.25366399}, {"O": 0.00011487, "H": 0.00011487, "L": 0.000112, "C": 0.00011282, "V": 349905.96220906, "T": "2017-12-26T06:00:00", "BV": 39.50640626}, {"O": 0.00011281, "H": 0.0001145, "L": 0.00011266, "C": 0.00011336, "V": 385930.90494377, "T": "2017-12-26T06:05:00", "BV": 43.81159949}, {"O": 0.00011336, "H": 0.00011379, "L": 0.00011298, "C": 0.0001136, "V": 253394.22103832, "T": "2017-12-26T06:10:00", "BV": 28.73552357}, {"O": 0.0001137, "H": 0.00011371, "L": 0.00011299, "C": 0.00011299, "V": 225691.69068796, "T": "2017-12-26T06:15:00", "BV": 25.58467342}, {"O": 0.00011299, "H": 0.00011369, "L": 0.00011299, "C": 0.00011352, "V": 244018.21391319, "T": "2017-12-26T06:20:00", "BV": 27.68483435}, {"O": 0.00011352, "H": 0.00011356, "L": 0.000112, "C": 0.000112, "V": 289183.56430905, "T": "2017-12-26T06:25:00", "BV": 32.53117946}, {"O": 0.000112, "H": 0.0001125, "L": 0.00010575, "C": 0.00010656, "V": 732824.80624209, "T": "2017-12-26T06:30:00", "BV": 79.8992823}, {"O": 0.00010655, "H": 0.0001101, "L": 0.00010654, "C": 0.00011, "V": 812235.45630612, "T": "2017-12-26T06:35:00", "BV": 88.0286119}, {"O": 0.00011, "H": 0.00011061, "L": 0.00010821, "C": 0.0001092, "V": 536890.19443506, "T": "2017-12-26T06:40:00", "BV": 58.69110072}, {"O": 0.000109, "H": 0.00010915, "L": 0.00010719, "C": 0.00010745, "V": 209061.74700994, "T": "2017-12-26T06:45:00", "BV": 22.67902715}, {"O": 0.000109, "H": 0.00010915, "L": 0.00010649, "C": 0.00010655, "V": 571212.25220012, "T": "2017-12-26T06:45:00", "BV": 61.36717835}, {"O": 0.0001068, "H": 0.00010697, "L": 0.00010388, "C": 0.00010596, "V": 903252.93742012, "T": "2017-12-26T06:50:00", "BV": 95.55100046}, {"O": 0.00010596, "H": 0.0001083, "L": 0.00010596, "C": 0.00010642, "V": 687699.58710839, "T": "2017-12-26T06:55:00", "BV": 73.69137679}, {"O": 0.00010623, "H": 0.00010918, "L": 0.00010623, "C": 0.00010798, "V": 531056.95885182, "T": "2017-12-26T07:00:00", "BV": 57.32921127}, {"O": 0.000108, "H": 0.0001115, "L": 0.00010747, "C": 0.000111, "V": 479539.79659463, "T": "2017-12-26T07:05:00", "BV": 52.42293618}, {"O": 0.00011147, "H": 0.00011166, "L": 0.00010897, "C": 0.000111, "V": 592710.71865597, "T": "2017-12-26T07:10:00", "BV": 65.42484174}, {"O": 0.000111, "H": 0.000112, "L": 0.00010815, "C": 0.00011142, "V": 515349.39775838, "T": "2017-12-26T07:15:00", "BV": 57.1281077}, {"O": 0.00011089, "H": 0.00011137, "L": 0.00010702, "C": 0.00010762, "V": 343572.5339504, "T": "2017-12-26T07:20:00", "BV": 37.53480158}, {"O": 0.00010762, "H": 0.00010984, "L": 0.000106, "C": 0.0001097, "V": 435313.143188, "T": "2017-12-26T07:25:00", "BV": 47.19097783}, {"O": 0.00010968, "H": 0.00011166, "L": 0.0001094, "C": 0.00010968, "V": 502725.59648222, "T": "2017-12-26T07:30:00", "BV": 55.78586834}, {"O": 0.0001097, "H": 0.0001104, "L": 0.0001093, "C": 0.00010986, "V": 282127.12042234, "T": "2017-12-26T07:35:00", "BV": 30.95090946}, {"O": 0.00010986, "H": 0.00010987, "L": 0.00010891, "C": 0.00010891, "V": 388636.06566507, "T": "2017-12-26T07:40:00", "BV": 42.56455261}, {"O": 0.000109, "H": 0.0001094, "L": 0.0001087, "C": 0.000109, "V": 295255.99840749, "T": "2017-12-26T07:45:00", "BV": 32.21556391}, {"O": 0.000109, "H": 0.00010906, "L": 0.00010862, "C": 0.00010897, "V": 263360.03525216, "T": "2017-12-26T07:50:00", "BV": 28.70526257}, {"O": 0.00010897, "H": 0.00011, "L": 0.0001088, "C": 0.00010993, "V": 284574.65761728, "T": "2017-12-26T07:55:00", "BV": 31.13563414}, {"O": 0.00010993, "H": 0.00011145, "L": 0.00010956, "C": 0.0001099, "V": 294919.6391222, "T": "2017-12-26T08:00:00", "BV": 32.55423119}, {"O": 0.00010992, "H": 0.00011106, "L": 0.00010967, "C": 0.00011, "V": 235136.05011175, "T": "2017-12-26T08:05:00", "BV": 25.85847802}, {"O": 0.00011, "H": 0.00011151, "L": 0.00010991, "C": 0.00011147, "V": 261639.82084026, "T": "2017-12-26T08:10:00", "BV": 28.90335218}, {"O": 0.00011146, "H": 0.00011349, "L": 0.00011101, "C": 0.0001121, "V": 624003.15154023, "T": "2017-12-26T08:15:00", "BV": 70.16126788}, {"O": 0.0001121, "H": 0.00011343, "L": 0.00011209, "C": 0.00011305, "V": 314562.79092664, "T": "2017-12-26T08:20:00", "BV": 35.57573082}, {"O": 0.000113, "H": 0.00011324, "L": 0.00011147, "C": 0.00011317, "V": 342424.86427175, "T": "2017-12-26T08:25:00", "BV": 38.53919133}, {"O": 0.00011317, "H": 0.00011324, "L": 0.0001113, "C": 0.00011197, "V": 363535.52417962, "T": "2017-12-26T08:30:00", "BV": 40.98377953}, {"O": 0.00011197, "H": 0.0001132, "L": 0.00011197, "C": 0.0001124, "V": 251809.4386282, "T": "2017-12-26T08:35:00", "BV": 28.3248025}, {"O": 0.0001124, "H": 0.00011275, "L": 0.00011209, "C": 0.0001124, "V": 305139.97562671, "T": "2017-12-26T08:40:00", "BV": 34.27644892}, {"O": 0.00011217, "H": 0.0001124, "L": 0.0001116, "C": 0.0001116, "V": 205209.54593257, "T": "2017-12-26T08:45:00", "BV": 23.0036391}, {"O": 0.0001116, "H": 0.000112, "L": 0.00011023, "C": 0.00011198, "V": 268409.66499692, "T": "2017-12-26T08:50:00", "BV": 29.90588189}, {"O": 0.00011198, "H": 0.00011319, "L": 0.00011198, "C": 0.00011281, "V": 428883.76453647, "T": "2017-12-26T08:55:00", "BV": 48.26826002}, {"O": 0.00011281, "H": 0.00011281, "L": 0.00011257, "C": 0.00011261, "V": 299233.30791075, "T": "2017-12-26T09:00:00", "BV": 33.70578662}, {"O": 0.00011261, "H": 0.00011309, "L": 0.00011259, "C": 0.0001128, "V": 246403.70374336, "T": "2017-12-26T09:05:00", "BV": 27.78707077}, {"O": 0.0001128, "H": 0.00011296, "L": 0.0001126, "C": 0.00011268, "V": 202502.57791205, "T": "2017-12-26T09:10:00", "BV": 22.84210194}, {"O": 0.00011267, "H": 0.00011267, "L": 0.00011004, "C": 0.0001109, "V": 511927.38189607, "T": "2017-12-26T09:15:00", "BV": 56.89973914}, {"O": 0.00011156, "H": 0.00011156, "L": 0.00010897, "C": 0.00011037, "V": 676426.85409157, "T": "2017-12-26T09:20:00", "BV": 74.23710935}, {"O": 0.00011013, "H": 0.0001111, "L": 0.00010996, "C": 0.00011041, "V": 278535.03936963, "T": "2017-12-26T09:25:00", "BV": 30.73671404}, {"O": 0.00011013, "H": 0.0001107, "L": 0.00011005, "C": 0.00011064, "V": 146489.98248759, "T": "2017-12-26T09:30:00", "BV": 16.18125321}, {"O": 0.00011068, "H": 0.0001117, "L": 0.00011008, "C": 0.00011023, "V": 272923.51818424, "T": "2017-12-26T09:35:00", "BV": 30.25457171}, {"O": 0.00011023, "H": 0.00011039, "L": 0.0001085, "C": 0.000109, "V": 357757.89939233, "T": "2017-12-26T09:40:00", "BV": 39.16596892}, {"O": 0.0001092, "H": 0.0001092, "L": 0.00010827, "C": 0.00010844, "V": 328251.74121778, "T": "2017-12-26T09:45:00", "BV": 35.68014754}, {"O": 0.00010843, "H": 0.000109, "L": 0.0001072, "C": 0.00010899, "V": 520430.54781528, "T": "2017-12-26T09:50:00", "BV": 56.28588905}, {"O": 0.00010897, "H": 0.00010899, "L": 0.00010679, "C": 0.00010679, "V": 417806.91186727, "T": "2017-12-26T09:55:00", "BV": 44.98579125}, {"O": 0.00010674, "H": 0.00010698, "L": 0.00010282, "C": 0.00010648, "V": 1203309.53279603, "T": "2017-12-26T10:00:00", "BV": 126.14470139}, {"O": 0.00010648, "H": 0.00010652, "L": 0.0001048, "C": 0.00010557, "V": 616758.43048962, "T": "2017-12-26T10:05:00", "BV": 65.01012163}, {"O": 0.00010557, "H": 0.00010849, "L": 0.000105, "C": 0.00010504, "V": 745045.4412811, "T": "2017-12-26T10:10:00", "BV": 79.41623722}, {"O": 0.00010505, "H": 0.00010779, "L": 0.00010503, "C": 0.000107, "V": 386931.34397771, "T": "2017-12-26T10:15:00", "BV": 41.14157076}, {"O": 0.00010698, "H": 0.00010881, "L": 0.00010605, "C": 0.00010827, "V": 403322.48012624, "T": "2017-12-26T10:20:00", "BV": 43.2868713}, {"O": 0.00010827, "H": 0.00010835, "L": 0.00010701, "C": 0.00010762, "V": 263715.74802982, "T": "2017-12-26T10:25:00", "BV": 28.43634736}, {"O": 0.00010761, "H": 0.00010762, "L": 0.00010593, "C": 0.000106, "V": 159541.8078391, "T": "2017-12-26T10:30:00", "BV": 17.04204839}, {"O": 0.000106, "H": 0.00010689, "L": 0.0001048, "C": 0.000106, "V": 443135.62425741, "T": "2017-12-26T10:35:00", "BV": 46.84026071}, {"O": 0.000106, "H": 0.00010752, "L": 0.00010517, "C": 0.0001069, "V": 269427.48056273, "T": "2017-12-26T10:40:00", "BV": 28.65775785}, {"O": 0.00010689, "H": 0.00010689, "L": 0.00010616, "C": 0.00010679, "V": 176043.7765369, "T": "2017-12-26T10:45:00", "BV": 18.73578836}, {"O": 0.00010679, "H": 0.00010747, "L": 0.00010657, "C": 0.00010725, "V": 138229.60190775, "T": "2017-12-26T10:50:00", "BV": 14.80156172}, {"O": 0.00010725, "H": 0.000108, "L": 0.00010725, "C": 0.00010762, "V": 372406.34209167, "T": "2017-12-26T10:55:00", "BV": 40.08071055}, {"O": 0.00010757, "H": 0.00010762, "L": 0.0001065, "C": 0.0001065, "V": 188566.00000161, "T": "2017-12-26T11:00:00", "BV": 20.20393075}, {"O": 0.00010653, "H": 0.00010735, "L": 0.0001065, "C": 0.00010733, "V": 300028.25418577, "T": "2017-12-26T11:05:00", "BV": 32.09065159}, {"O": 0.00010733, "H": 0.00010849, "L": 0.0001066, "C": 0.00010804, "V": 558731.04847005, "T": "2017-12-26T11:10:00", "BV": 60.2204146}, {"O": 0.0001083, "H": 0.0001083, "L": 0.0001065, "C": 0.00010743, "V": 263969.83798394, "T": "2017-12-26T11:15:00", "BV": 28.30326082}, {"O": 0.00010742, "H": 0.00010743, "L": 0.00010645, "C": 0.00010646, "V": 385617.62247708, "T": "2017-12-26T11:20:00", "BV": 41.18467536}, {"O": 0.00010646, "H": 0.00010646, "L": 0.0001, "C": 0.00010011, "V": 1275448.84015734, "T": "2017-12-26T11:25:00", "BV": 130.55379404}, {"O": 0.0001, "H": 0.0001035, "L": 9.75e-05, "C": 0.00010062, "V": 2730533.15202531, "T": "2017-12-26T11:30:00", "BV": 275.37116304}, {"O": 0.00010061, "H": 0.00010243, "L": 9.87e-05, "C": 0.00010147, "V": 1430788.20864412, "T": "2017-12-26T11:35:00", "BV": 144.11026478}, {"O": 0.00010147, "H": 0.00010447, "L": 0.0001012, "C": 0.00010446, "V": 994394.54851591, "T": "2017-12-26T11:40:00", "BV": 102.49715611}, {"O": 0.0001044, "H": 0.00010597, "L": 0.0001035, "C": 0.00010357, "V": 984864.6370712, "T": "2017-12-26T11:45:00", "BV": 103.31394472}, {"O": 0.00010357, "H": 0.00010657, "L": 0.0001035, "C": 0.00010497, "V": 662151.14655319, "T": "2017-12-26T11:50:00", "BV": 69.93734813}, {"O": 0.00010495, "H": 0.00010598, "L": 0.00010439, "C": 0.00010503, "V": 374264.13171476, "T": "2017-12-26T11:55:00", "BV": 39.48060821}, {"O": 0.00010542, "H": 0.00010542, "L": 0.00010205, "C": 0.0001024, "V": 495340.01579825, "T": "2017-12-26T12:00:00", "BV": 51.7471453}, {"O": 0.00010255, "H": 0.00010444, "L": 0.00010059, "C": 0.00010257, "V": 688213.94101644, "T": "2017-12-26T12:05:00", "BV": 70.49603354}, {"O": 0.00010257, "H": 0.0001038, "L": 0.00010244, "C": 0.00010294, "V": 507795.69300096, "T": "2017-12-26T12:10:00", "BV": 52.15226736}, {"O": 0.00010294, "H": 0.00010491, "L": 0.0001029, "C": 0.0001039, "V": 315734.83745061, "T": "2017-12-26T12:15:00", "BV": 32.84398567}, {"O": 0.0001039, "H": 0.000104, "L": 0.00010296, "C": 0.00010386, "V": 371655.47255097, "T": "2017-12-26T12:20:00", "BV": 38.48915194}, {"O": 0.00010386, "H": 0.0001043, "L": 0.00010382, "C": 0.0001042, "V": 398428.55155062, "T": "2017-12-26T12:25:00", "BV": 41.44347972}, {"O": 0.00010416, "H": 0.0001055, "L": 0.00010416, "C": 0.00010502, "V": 405290.59394033, "T": "2017-12-26T12:30:00", "BV": 42.54024671}, {"O": 0.00010503, "H": 0.0001062, "L": 0.000105, "C": 0.0001062, "V": 535892.60838326, "T": "2017-12-26T12:35:00", "BV": 56.56873816}, {"O": 0.0001062, "H": 0.0001075, "L": 0.00010506, "C": 0.00010649, "V": 655714.97775107, "T": "2017-12-26T12:40:00", "BV": 69.87964961}, {"O": 0.00010649, "H": 0.00010649, "L": 0.00010418, "C": 0.00010455, "V": 329372.31176555, "T": "2017-12-26T12:45:00", "BV": 34.82937425}, {"O": 0.000105, "H": 0.00010506, "L": 0.00010377, "C": 0.00010472, "V": 330426.47914351, "T": "2017-12-26T12:50:00", "BV": 34.5329794}, {"O": 0.00010497, "H": 0.00010549, "L": 0.00010461, "C": 0.00010461, "V": 227905.38660146, "T": "2017-12-26T12:55:00", "BV": 23.9510885}, {"O": 0.0001046, "H": 0.00010499, "L": 0.00010249, "C": 0.00010263, "V": 620889.74603563, "T": "2017-12-26T13:00:00", "BV": 64.26212408}, {"O": 0.00010263, "H": 0.00010359, "L": 0.0001021, "C": 0.00010257, "V": 402958.09764203, "T": "2017-12-26T13:05:00", "BV": 41.3769673}, {"O": 0.0001025, "H": 0.00010264, "L": 0.000102, "C": 0.00010264, "V": 325070.36382436, "T": "2017-12-26T13:10:00", "BV": 33.23202615}, {"O": 0.00010264, "H": 0.00010449, "L": 0.00010262, "C": 0.000104, "V": 439840.45533487, "T": "2017-12-26T13:15:00", "BV": 45.64622368}, {"O": 0.000104, "H": 0.000104, "L": 0.0001035, "C": 0.00010385, "V": 273746.04811071, "T": "2017-12-26T13:20:00", "BV": 28.41272406}, {"O": 0.00010385, "H": 0.00010385, "L": 0.00010292, "C": 0.00010344, "V": 242161.92811968, "T": "2017-12-26T13:25:00", "BV": 25.02712001}, {"O": 0.00010317, "H": 0.00010345, "L": 0.0001028, "C": 0.00010298, "V": 165475.31943031, "T": "2017-12-26T13:30:00", "BV": 17.0508627}, {"O": 0.00010298, "H": 0.00010318, "L": 0.00010243, "C": 0.00010243, "V": 561878.24984855, "T": "2017-12-26T13:35:00", "BV": 57.67108017}, {"O": 0.00010244, "H": 0.00010244, "L": 9.868e-05, "C": 0.00010174, "V": 1238048.33990758, "T": "2017-12-26T13:40:00", "BV": 124.28330332}, {"O": 0.00010174, "H": 0.00010383, "L": 0.0001015, "C": 0.00010279, "V": 784338.77235715, "T": "2017-12-26T13:45:00", "BV": 80.53802781}, {"O": 0.0001025, "H": 0.0001033, "L": 0.00010218, "C": 0.0001032, "V": 236903.30968042, "T": "2017-12-26T13:50:00", "BV": 24.35639721}, {"O": 0.00010321, "H": 0.0001033, "L": 0.00010144, "C": 0.00010269, "V": 324975.14704091, "T": "2017-12-26T13:55:00", "BV": 33.25760976}, {"O": 0.0001027, "H": 0.0001027, "L": 0.00010115, "C": 0.00010198, "V": 403013.25840886, "T": "2017-12-26T14:00:00", "BV": 41.07482125}, {"O": 0.00010198, "H": 0.00010364, "L": 0.00010195, "C": 0.00010318, "V": 295061.00416741, "T": "2017-12-26T14:05:00", "BV": 30.236661}, {"O": 0.00010318, "H": 0.00010318, "L": 0.00010203, "C": 0.00010275, "V": 195645.63288583, "T": "2017-12-26T14:10:00", "BV": 20.06563331}, {"O": 0.00010262, "H": 0.00010275, "L": 0.0001, "C": 0.0001, "V": 568031.63764322, "T": "2017-12-26T14:15:00", "BV": 57.56777429}, {"O": 0.00010011, "H": 0.00010145, "L": 9.972e-05, "C": 0.0001, "V": 799935.67903171, "T": "2017-12-26T14:20:00", "BV": 80.28286133}, {"O": 0.0001, "H": 0.0001005, "L": 9.8e-05, "C": 9.868e-05, "V": 980398.76698883, "T": "2017-12-26T14:25:00", "BV": 97.21247516}, {"O": 9.885e-05, "H": 9.9e-05, "L": 9.18e-05, "C": 9.65e-05, "V": 2899567.99238042, "T": "2017-12-26T14:30:00", "BV": 276.21442962}, {"O": 9.65e-05, "H": 9.68e-05, "L": 9.275e-05, "C": 9.318e-05, "V": 1730316.56820203, "T": "2017-12-26T14:35:00", "BV": 164.7653202}, {"O": 9.33e-05, "H": 9.63e-05, "L": 9.276e-05, "C": 9.28e-05, "V": 1514422.95821039, "T": "2017-12-26T14:40:00", "BV": 142.57284171}, {"O": 9.28e-05, "H": 9.325e-05, "L": 8.86e-05, "C": 8.999e-05, "V": 3433967.94281174, "T": "2017-12-26T14:45:00", "BV": 311.59094377}, {"O": 8.998e-05, "H": 9.206e-05, "L": 8.897e-05, "C": 8.93e-05, "V": 2284575.95479476, "T": "2017-12-26T14:50:00", "BV": 205.49004663}, {"O": 8.94e-05, "H": 8.999e-05, "L": 8.252e-05, "C": 8.327e-05, "V": 3817066.91031966, "T": "2017-12-26T14:55:00", "BV": 328.56854357}, {"O": 8.326e-05, "H": 9.125e-05, "L": 8.299e-05, "C": 9.001e-05, "V": 4815725.29749434, "T": "2017-12-26T15:00:00", "BV": 424.85074775}, {"O": 8.974e-05, "H": 9.435e-05, "L": 8.96e-05, "C": 9.14e-05, "V": 2455318.46605793, "T": "2017-12-26T15:05:00", "BV": 224.41039018}, {"O": 9.14e-05, "H": 9.145e-05, "L": 8.8e-05, "C": 9.126e-05, "V": 1533417.3955902, "T": "2017-12-26T15:10:00", "BV": 137.74903234}, {"O": 9.127e-05, "H": 9.209e-05, "L": 8.93e-05, "C": 8.984e-05, "V": 1484469.12293685, "T": "2017-12-26T15:15:00", "BV": 135.08071975}, {"O": 8.984e-05, "H": 9e-05, "L": 8.679e-05, "C": 8.965e-05, "V": 1452193.5878899, "T": "2017-12-26T15:20:00", "BV": 128.49985406}, {"O": 8.968e-05, "H": 9.048e-05, "L": 8.725e-05, "C": 9.047e-05, "V": 1432144.60856511, "T": "2017-12-26T15:25:00", "BV": 127.76741736}, {"O": 9.048e-05, "H": 9.083e-05, "L": 8.958e-05, "C": 8.96e-05, "V": 857676.90123886, "T": "2017-12-26T15:30:00", "BV": 77.27322855}, {"O": 8.96e-05, "H": 9.252e-05, "L": 8.957e-05, "C": 9.11e-05, "V": 1947269.46820358, "T": "2017-12-26T15:35:00", "BV": 177.71091755}, {"O": 9.11e-05, "H": 9.497e-05, "L": 9.104e-05, "C": 9.401e-05, "V": 1419499.22661445, "T": "2017-12-26T15:40:00", "BV": 132.06731032}, {"O": 9.459e-05, "H": 9.459e-05, "L": 9.114e-05, "C": 9.288e-05, "V": 1438708.71406802, "T": "2017-12-26T15:45:00", "BV": 134.00304581}, {"O": 9.255e-05, "H": 9.288e-05, "L": 9.05e-05, "C": 9.189e-05, "V": 759890.06744951, "T": "2017-12-26T15:50:00", "BV": 69.74504775}, {"O": 9.15e-05, "H": 9.352e-05, "L": 9e-05, "C": 9.325e-05, "V": 814811.74412324, "T": "2017-12-26T15:55:00", "BV": 75.10424}, {"O": 9.325e-05, "H": 9.472e-05, "L": 9.15e-05, "C": 9.197e-05, "V": 962730.48294924, "T": "2017-12-26T16:00:00", "BV": 90.15847872}, {"O": 9.157e-05, "H": 9.323e-05, "L": 9.148e-05, "C": 9.158e-05, "V": 872860.06501036, "T": "2017-12-26T16:05:00", "BV": 80.62388602}, {"O": 9.158e-05, "H": 9.255e-05, "L": 9.136e-05, "C": 9.17e-05, "V": 453102.9682196, "T": "2017-12-26T16:10:00", "BV": 41.75359044}, {"O": 9.17e-05, "H": 9.2e-05, "L": 8.96e-05, "C": 9e-05, "V": 831963.27487634, "T": "2017-12-26T16:15:00", "BV": 75.05347313}, {"O": 9.007e-05, "H": 9.056e-05, "L": 8.888e-05, "C": 8.924e-05, "V": 695312.3160126, "T": "2017-12-26T16:20:00", "BV": 62.35547594}, {"O": 8.924e-05, "H": 8.943e-05, "L": 8.602e-05, "C": 8.7e-05, "V": 988692.05367524, "T": "2017-12-26T16:25:00", "BV": 86.79861247}, {"O": 8.726e-05, "H": 8.99e-05, "L": 8.7e-05, "C": 8.849e-05, "V": 1295800.14309619, "T": "2017-12-26T16:30:00", "BV": 114.04544929}, {"O": 8.849e-05, "H": 9.042e-05, "L": 8.8e-05, "C": 8.899e-05, "V": 776022.38441329, "T": "2017-12-26T16:35:00", "BV": 69.22326284}, {"O": 8.899e-05, "H": 8.999e-05, "L": 8.855e-05, "C": 8.917e-05, "V": 622762.06324848, "T": "2017-12-26T16:40:00", "BV": 55.72046401}, {"O": 8.917e-05, "H": 8.917e-05, "L": 8.79e-05, "C": 8.915e-05, "V": 665030.96583224, "T": "2017-12-26T16:45:00", "BV": 58.89077611}, {"O": 8.88e-05, "H": 8.947e-05, "L": 8.87e-05, "C": 8.915e-05, "V": 214121.49047748, "T": "2017-12-26T16:50:00", "BV": 19.08475553}, {"O": 8.928e-05, "H": 8.988e-05, "L": 8.65e-05, "C": 8.904e-05, "V": 494896.18433931, "T": "2017-12-26T16:55:00", "BV": 43.87890689}, {"O": 8.904e-05, "H": 8.952e-05, "L": 8.833e-05, "C": 8.843e-05, "V": 356485.47086637, "T": "2017-12-26T17:00:00", "BV": 31.6906762}, {"O": 8.844e-05, "H": 8.94e-05, "L": 8.843e-05, "C": 8.93e-05, "V": 367846.01903987, "T": "2017-12-26T17:05:00", "BV": 32.75618418}, {"O": 8.904e-05, "H": 8.982e-05, "L": 8.903e-05, "C": 8.981e-05, "V": 271526.9587104, "T": "2017-12-26T17:10:00", "BV": 24.34297984}, {"O": 8.98e-05, "H": 9.028e-05, "L": 8.941e-05, "C": 8.949e-05, "V": 601189.24440365, "T": "2017-12-26T17:15:00", "BV": 54.04967637}, {"O": 8.949e-05, "H": 9.3e-05, "L": 8.939e-05, "C": 9.188e-05, "V": 720161.69648391, "T": "2017-12-26T17:20:00", "BV": 66.04615643}, {"O": 9.188e-05, "H": 9.331e-05, "L": 9.188e-05, "C": 9.331e-05, "V": 510803.77337339, "T": "2017-12-26T17:25:00", "BV": 47.24845274}, {"O": 9.331e-05, "H": 9.725e-05, "L": 9.331e-05, "C": 9.39e-05, "V": 1513418.55611657, "T": "2017-12-26T17:30:00", "BV": 143.93597914}, {"O": 9.389e-05, "H": 9.709e-05, "L": 9.287e-05, "C": 9.535e-05, "V": 859593.37308833, "T": "2017-12-26T17:35:00", "BV": 82.20248057}, {"O": 9.533e-05, "H": 9.8e-05, "L": 9.45e-05, "C": 9.8e-05, "V": 934484.94517368, "T": "2017-12-26T17:40:00", "BV": 90.34140796}, {"O": 9.8e-05, "H": 0.00010157, "L": 9.739e-05, "C": 0.00010129, "V": 1778437.01485099, "T": "2017-12-26T17:45:00", "BV": 176.66430097}, {"O": 0.00010129, "H": 0.000104, "L": 9.769e-05, "C": 9.887e-05, "V": 2047819.4541718, "T": "2017-12-26T17:50:00", "BV": 205.85258192}, {"O": 9.875e-05, "H": 9.887e-05, "L": 9.505e-05, "C": 9.718e-05, "V": 975568.45312828, "T": "2017-12-26T17:55:00", "BV": 94.57947271}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.5e-05, "C": 9.501e-05, "V": 1008573.95728491, "T": "2017-12-26T18:00:00", "BV": 96.93695521}, {"O": 9.5e-05, "H": 9.744e-05, "L": 9.364e-05, "C": 9.699e-05, "V": 964741.02508602, "T": "2017-12-26T18:05:00", "BV": 91.90220744}, {"O": 9.7e-05, "H": 9.719e-05, "L": 9.46e-05, "C": 9.686e-05, "V": 490933.94609099, "T": "2017-12-26T18:10:00", "BV": 47.26806792}, {"O": 9.662e-05, "H": 9.771e-05, "L": 9.584e-05, "C": 9.662e-05, "V": 637197.23243763, "T": "2017-12-26T18:15:00", "BV": 61.94459451}, {"O": 9.662e-05, "H": 9.746e-05, "L": 9.485e-05, "C": 9.618e-05, "V": 467779.2363863, "T": "2017-12-26T18:20:00", "BV": 45.19405351}, {"O": 9.486e-05, "H": 9.71e-05, "L": 9.48e-05, "C": 9.685e-05, "V": 600888.46825802, "T": "2017-12-26T18:25:00", "BV": 57.80373375}, {"O": 9.624e-05, "H": 9.684e-05, "L": 9.607e-05, "C": 9.661e-05, "V": 250267.37235676, "T": "2017-12-26T18:30:00", "BV": 24.11361228}, {"O": 9.661e-05, "H": 9.78e-05, "L": 9.66e-05, "C": 9.74e-05, "V": 370230.12288766, "T": "2017-12-26T18:35:00", "BV": 36.00492879}, {"O": 9.74e-05, "H": 9.74e-05, "L": 9.6e-05, "C": 9.652e-05, "V": 297056.82554919, "T": "2017-12-26T18:40:00", "BV": 28.69547523}, {"O": 9.652e-05, "H": 9.652e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 493812.4299381, "T": "2017-12-26T18:45:00", "BV": 46.89916618}, {"O": 9.391e-05, "H": 9.554e-05, "L": 9.351e-05, "C": 9.549e-05, "V": 421729.91918267, "T": "2017-12-26T18:50:00", "BV": 39.87507746}, {"O": 9.549e-05, "H": 9.599e-05, "L": 9.504e-05, "C": 9.573e-05, "V": 145566.51754231, "T": "2017-12-26T18:55:00", "BV": 13.92332369}, {"O": 9.584e-05, "H": 9.584e-05, "L": 9.338e-05, "C": 9.338e-05, "V": 221781.81925445, "T": "2017-12-26T19:00:00", "BV": 21.00525952}, {"O": 9.338e-05, "H": 9.53e-05, "L": 9.3e-05, "C": 9.498e-05, "V": 345753.42596978, "T": "2017-12-26T19:05:00", "BV": 32.54927523}, {"O": 9.498e-05, "H": 9.534e-05, "L": 9.434e-05, "C": 9.491e-05, "V": 242216.76106484, "T": "2017-12-26T19:10:00", "BV": 22.99725738}, {"O": 9.519e-05, "H": 9.538e-05, "L": 9.492e-05, "C": 9.537e-05, "V": 186578.42233023, "T": "2017-12-26T19:15:00", "BV": 17.75292425}, {"O": 9.537e-05, "H": 9.585e-05, "L": 9.5e-05, "C": 9.53e-05, "V": 154932.83602313, "T": "2017-12-26T19:20:00", "BV": 14.77141293}, {"O": 9.529e-05, "H": 9.535e-05, "L": 9.33e-05, "C": 9.435e-05, "V": 175093.97870631, "T": "2017-12-26T19:25:00", "BV": 16.54834257}, {"O": 9.434e-05, "H": 9.459e-05, "L": 9.359e-05, "C": 9.39e-05, "V": 264168.32876492, "T": "2017-12-26T19:30:00", "BV": 24.82288438}, {"O": 9.39e-05, "H": 9.432e-05, "L": 9.34e-05, "C": 9.431e-05, "V": 160338.85584115, "T": "2017-12-26T19:35:00", "BV": 15.05999435}, {"O": 9.422e-05, "H": 9.491e-05, "L": 9.4e-05, "C": 9.491e-05, "V": 119231.13582942, "T": "2017-12-26T19:40:00", "BV": 11.24513974}, {"O": 9.473e-05, "H": 9.491e-05, "L": 9.411e-05, "C": 9.412e-05, "V": 78252.330364, "T": "2017-12-26T19:45:00", "BV": 7.40259921}, {"O": 9.412e-05, "H": 9.445e-05, "L": 9.4e-05, "C": 9.406e-05, "V": 173025.12719861, "T": "2017-12-26T19:50:00", "BV": 16.28363936}, {"O": 9.406e-05, "H": 9.44e-05, "L": 9.4e-05, "C": 9.428e-05, "V": 178294.94360819, "T": "2017-12-26T19:55:00", "BV": 16.78680223}, {"O": 9.42e-05, "H": 9.44e-05, "L": 9.26e-05, "C": 9.281e-05, "V": 340520.74793306, "T": "2017-12-26T20:00:00", "BV": 31.89998529}, {"O": 9.271e-05, "H": 9.38e-05, "L": 9.24e-05, "C": 9.247e-05, "V": 181643.92702997, "T": "2017-12-26T20:05:00", "BV": 16.86997187}, {"O": 9.247e-05, "H": 9.253e-05, "L": 9.002e-05, "C": 9.007e-05, "V": 525964.99287102, "T": "2017-12-26T20:10:00", "BV": 47.80579385}, {"O": 9.008e-05, "H": 9.105e-05, "L": 8.886e-05, "C": 9e-05, "V": 997002.91839451, "T": "2017-12-26T20:15:00", "BV": 89.34555892}, {"O": 9e-05, "H": 9.243e-05, "L": 9e-05, "C": 9.079e-05, "V": 436648.69555724, "T": "2017-12-26T20:20:00", "BV": 39.81851557}, {"O": 9.077e-05, "H": 9.125e-05, "L": 9.002e-05, "C": 9.125e-05, "V": 172014.36092802, "T": "2017-12-26T20:25:00", "BV": 15.58371503}, {"O": 9.125e-05, "H": 9.2e-05, "L": 8.88e-05, "C": 8.999e-05, "V": 363683.0525745, "T": "2017-12-26T20:30:00", "BV": 33.03397645}, {"O": 8.944e-05, "H": 9.127e-05, "L": 8.901e-05, "C": 9.126e-05, "V": 234339.87330259, "T": "2017-12-26T20:35:00", "BV": 21.05931468}, {"O": 9.127e-05, "H": 9.196e-05, "L": 9e-05, "C": 9.025e-05, "V": 257225.48859897, "T": "2017-12-26T20:40:00", "BV": 23.31821031}, {"O": 9.061e-05, "H": 9.112e-05, "L": 9e-05, "C": 9.059e-05, "V": 261614.2432484, "T": "2017-12-26T20:45:00", "BV": 23.61789561}, {"O": 9.029e-05, "H": 9.314e-05, "L": 9.011e-05, "C": 9.149e-05, "V": 385320.82996733, "T": "2017-12-26T20:50:00", "BV": 35.4010403}, {"O": 9.149e-05, "H": 9.344e-05, "L": 9.122e-05, "C": 9.256e-05, "V": 358966.87396381, "T": "2017-12-26T20:55:00", "BV": 33.08397017}, {"O": 9.256e-05, "H": 9.268e-05, "L": 9.199e-05, "C": 9.199e-05, "V": 127338.65586692, "T": "2017-12-26T21:00:00", "BV": 11.77149252}, {"O": 9.197e-05, "H": 9.256e-05, "L": 9.145e-05, "C": 9.222e-05, "V": 148101.90785239, "T": "2017-12-26T21:05:00", "BV": 13.62074451}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.146e-05, "C": 9.147e-05, "V": 94589.49323273, "T": "2017-12-26T21:10:00", "BV": 8.70280626}, {"O": 9.147e-05, "H": 9.147e-05, "L": 9e-05, "C": 9.04e-05, "V": 343498.98288751, "T": "2017-12-26T21:15:00", "BV": 31.10767077}, {"O": 9.04e-05, "H": 9.13e-05, "L": 9.012e-05, "C": 9.1e-05, "V": 240678.24153464, "T": "2017-12-26T21:20:00", "BV": 21.80216512}, {"O": 9.1e-05, "H": 9.131e-05, "L": 9.05e-05, "C": 9.111e-05, "V": 250720.53544602, "T": "2017-12-26T21:25:00", "BV": 22.79926014}, {"O": 9.131e-05, "H": 9.194e-05, "L": 9.111e-05, "C": 9.13e-05, "V": 205170.42221839, "T": "2017-12-26T21:30:00", "BV": 18.78272461}, {"O": 9.12e-05, "H": 9.24e-05, "L": 9.112e-05, "C": 9.166e-05, "V": 228936.22467829, "T": "2017-12-26T21:35:00", "BV": 20.98808889}, {"O": 9.205e-05, "H": 9.205e-05, "L": 9.112e-05, "C": 9.15e-05, "V": 253520.36074196, "T": "2017-12-26T21:40:00", "BV": 23.17022084}, {"O": 9.145e-05, "H": 9.18e-05, "L": 9.111e-05, "C": 9.18e-05, "V": 284399.74379243, "T": "2017-12-26T21:45:00", "BV": 25.98944779}, {"O": 9.18e-05, "H": 9.202e-05, "L": 9.05e-05, "C": 9.1e-05, "V": 293621.29067035, "T": "2017-12-26T21:50:00", "BV": 26.79416583}, {"O": 9.11e-05, "H": 9.11e-05, "L": 8.995e-05, "C": 9.003e-05, "V": 292817.35904081, "T": "2017-12-26T21:55:00", "BV": 26.47026904}, {"O": 9.003e-05, "H": 9.009e-05, "L": 8.917e-05, "C": 8.981e-05, "V": 350175.03067312, "T": "2017-12-26T22:00:00", "BV": 31.40507155}, {"O": 8.981e-05, "H": 8.981e-05, "L": 8.83e-05, "C": 8.839e-05, "V": 455665.49901622, "T": "2017-12-26T22:05:00", "BV": 40.64170008}, {"O": 8.83e-05, "H": 9.049e-05, "L": 8.801e-05, "C": 9.049e-05, "V": 549368.33427211, "T": "2017-12-26T22:10:00", "BV": 48.96284434}, {"O": 9.051e-05, "H": 9.13e-05, "L": 8.968e-05, "C": 8.968e-05, "V": 371815.67510023, "T": "2017-12-26T22:15:00", "BV": 33.68169549}, {"O": 8.968e-05, "H": 9e-05, "L": 8.95e-05, "C": 8.96e-05, "V": 333334.90632632, "T": "2017-12-26T22:20:00", "BV": 29.89176352}, {"O": 8.96e-05, "H": 9.025e-05, "L": 8.931e-05, "C": 9.025e-05, "V": 373791.35966706, "T": "2017-12-26T22:25:00", "BV": 33.47719045}, {"O": 9.025e-05, "H": 9.11e-05, "L": 9.011e-05, "C": 9.105e-05, "V": 438390.38642195, "T": "2017-12-26T22:30:00", "BV": 39.74130087}, {"O": 9.104e-05, "H": 9.104e-05, "L": 8.931e-05, "C": 9.038e-05, "V": 372982.27753108, "T": "2017-12-26T22:35:00", "BV": 33.65826504}, {"O": 9.038e-05, "H": 9.079e-05, "L": 8.935e-05, "C": 9.001e-05, "V": 367193.4094973, "T": "2017-12-26T22:40:00", "BV": 32.9610464}, {"O": 9.036e-05, "H": 9.086e-05, "L": 9e-05, "C": 9.085e-05, "V": 256436.94258027, "T": "2017-12-26T22:45:00", "BV": 23.23501678}, {"O": 9.084e-05, "H": 9.087e-05, "L": 9.041e-05, "C": 9.079e-05, "V": 343745.08692098, "T": "2017-12-26T22:50:00", "BV": 31.18343308}, {"O": 9.057e-05, "H": 9.08e-05, "L": 9.04e-05, "C": 9.04e-05, "V": 262831.83761546, "T": "2017-12-26T22:55:00", "BV": 23.80638433}, {"O": 9.036e-05, "H": 9.04e-05, "L": 8.99e-05, "C": 9e-05, "V": 390683.43565279, "T": "2017-12-26T23:00:00", "BV": 35.17168804}, {"O": 9.001e-05, "H": 9.026e-05, "L": 8.998e-05, "C": 9.02e-05, "V": 352100.09621479, "T": "2017-12-26T23:05:00", "BV": 31.74297888}, {"O": 9.021e-05, "H": 9.08e-05, "L": 9.019e-05, "C": 9.08e-05, "V": 305869.68512773, "T": "2017-12-26T23:10:00", "BV": 27.64982867}, {"O": 9.08e-05, "H": 9.339e-05, "L": 9.075e-05, "C": 9.307e-05, "V": 832649.98167683, "T": "2017-12-26T23:15:00", "BV": 76.82920325}, {"O": 9.323e-05, "H": 9.848e-05, "L": 9.302e-05, "C": 9.848e-05, "V": 1296407.64933431, "T": "2017-12-26T23:20:00", "BV": 124.84137164}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.41e-05, "C": 9.6e-05, "V": 1321580.47417269, "T": "2017-12-26T23:25:00", "BV": 126.20375883}, {"O": 9.585e-05, "H": 9.6e-05, "L": 9.47e-05, "C": 9.509e-05, "V": 622706.84116464, "T": "2017-12-26T23:30:00", "BV": 59.39799707}, {"O": 9.509e-05, "H": 9.514e-05, "L": 9.2e-05, "C": 9.47e-05, "V": 977677.38745739, "T": "2017-12-26T23:35:00", "BV": 92.05841173}, {"O": 9.492e-05, "H": 9.593e-05, "L": 9.446e-05, "C": 9.59e-05, "V": 469680.20197743, "T": "2017-12-26T23:40:00", "BV": 44.60143268}, {"O": 9.59e-05, "H": 9.751e-05, "L": 9.486e-05, "C": 9.648e-05, "V": 846259.52681028, "T": "2017-12-26T23:45:00", "BV": 81.1586037}, {"O": 9.645e-05, "H": 9.646e-05, "L": 9.5e-05, "C": 9.601e-05, "V": 605130.57189944, "T": "2017-12-26T23:50:00", "BV": 58.0189545}, {"O": 9.601e-05, "H": 9.63e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 608752.77797566, "T": "2017-12-26T23:55:00", "BV": 57.8446491}, {"O": 9.446e-05, "H": 9.453e-05, "L": 9.191e-05, "C": 9.453e-05, "V": 828553.34804144, "T": "2017-12-27T00:00:00", "BV": 77.14796518}, {"O": 9.454e-05, "H": 9.485e-05, "L": 9.32e-05, "C": 9.321e-05, "V": 680526.22837652, "T": "2017-12-27T00:05:00", "BV": 63.98125065}, {"O": 9.321e-05, "H": 9.445e-05, "L": 9.2e-05, "C": 9.348e-05, "V": 810149.52450242, "T": "2017-12-27T00:10:00", "BV": 75.40576947}, {"O": 9.348e-05, "H": 9.397e-05, "L": 9.276e-05, "C": 9.383e-05, "V": 465664.75391598, "T": "2017-12-27T00:15:00", "BV": 43.51505138}, {"O": 9.341e-05, "H": 9.342e-05, "L": 9.277e-05, "C": 9.284e-05, "V": 286785.59078608, "T": "2017-12-27T00:20:00", "BV": 26.65729373}, {"O": 9.279e-05, "H": 9.284e-05, "L": 9.205e-05, "C": 9.22e-05, "V": 405116.73194521, "T": "2017-12-27T00:25:00", "BV": 37.43050413}, {"O": 9.221e-05, "H": 9.362e-05, "L": 9.218e-05, "C": 9.275e-05, "V": 329049.30868577, "T": "2017-12-27T00:30:00", "BV": 30.62977894}, {"O": 9.275e-05, "H": 9.355e-05, "L": 9.25e-05, "C": 9.32e-05, "V": 590927.22581903, "T": "2017-12-27T00:35:00", "BV": 54.98741865}, {"O": 9.316e-05, "H": 9.361e-05, "L": 9.116e-05, "C": 9.207e-05, "V": 621610.37448019, "T": "2017-12-27T00:40:00", "BV": 57.2944405}, {"O": 9.2e-05, "H": 9.236e-05, "L": 9.18e-05, "C": 9.189e-05, "V": 226621.21049275, "T": "2017-12-27T00:45:00", "BV": 20.86402435}, {"O": 9.187e-05, "H": 9.188e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 803781.38672605, "T": "2017-12-27T00:50:00", "BV": 72.8037557}, {"O": 8.955e-05, "H": 8.959e-05, "L": 8.559e-05, "C": 8.8e-05, "V": 2180208.64397233, "T": "2017-12-27T00:55:00", "BV": 190.03743822}, {"O": 8.8e-05, "H": 8.838e-05, "L": 8.581e-05, "C": 8.587e-05, "V": 1372389.16114435, "T": "2017-12-27T01:00:00", "BV": 118.68090486}, {"O": 8.587e-05, "H": 8.84e-05, "L": 8.501e-05, "C": 8.8e-05, "V": 1956586.93130878, "T": "2017-12-27T01:05:00", "BV": 169.78758575}, {"O": 8.8e-05, "H": 8.927e-05, "L": 8.705e-05, "C": 8.733e-05, "V": 901667.62785098, "T": "2017-12-27T01:10:00", "BV": 79.45144108}, {"O": 8.731e-05, "H": 8.75e-05, "L": 8.51e-05, "C": 8.75e-05, "V": 841952.25375264, "T": "2017-12-27T01:15:00", "BV": 72.64143439}, {"O": 8.75e-05, "H": 8.828e-05, "L": 8.653e-05, "C": 8.755e-05, "V": 720893.96287679, "T": "2017-12-27T01:20:00", "BV": 63.10493475}, {"O": 8.765e-05, "H": 8.91e-05, "L": 8.755e-05, "C": 8.798e-05, "V": 683690.51092621, "T": "2017-12-27T01:25:00", "BV": 60.30436939}, {"O": 8.797e-05, "H": 8.837e-05, "L": 8.752e-05, "C": 8.767e-05, "V": 394031.31040337, "T": "2017-12-27T01:30:00", "BV": 34.68934448}, {"O": 8.767e-05, "H": 8.768e-05, "L": 8.63e-05, "C": 8.73e-05, "V": 679307.13909315, "T": "2017-12-27T01:35:00", "BV": 59.0787689}, {"O": 8.729e-05, "H": 8.73e-05, "L": 8.562e-05, "C": 8.61e-05, "V": 753460.88114574, "T": "2017-12-27T01:40:00", "BV": 65.10819173}, {"O": 8.605e-05, "H": 8.721e-05, "L": 8.605e-05, "C": 8.721e-05, "V": 447427.47646802, "T": "2017-12-27T01:45:00", "BV": 38.77845458}, {"O": 8.722e-05, "H": 8.79e-05, "L": 8.705e-05, "C": 8.775e-05, "V": 446605.46738439, "T": "2017-12-27T01:50:00", "BV": 39.17998244}, {"O": 8.776e-05, "H": 8.858e-05, "L": 8.775e-05, "C": 8.858e-05, "V": 329766.61263897, "T": "2017-12-27T01:55:00", "BV": 28.99066885}, {"O": 8.858e-05, "H": 8.939e-05, "L": 8.8e-05, "C": 8.88e-05, "V": 590248.05009711, "T": "2017-12-27T02:00:00", "BV": 52.47223335}, {"O": 8.871e-05, "H": 9.15e-05, "L": 8.825e-05, "C": 9.135e-05, "V": 954516.04614086, "T": "2017-12-27T02:05:00", "BV": 85.98135142}, {"O": 9.135e-05, "H": 9.147e-05, "L": 9.043e-05, "C": 9.08e-05, "V": 822275.59350132, "T": "2017-12-27T02:10:00", "BV": 74.88399323}, {"O": 9.075e-05, "H": 9.143e-05, "L": 8.902e-05, "C": 8.932e-05, "V": 555817.41282903, "T": "2017-12-27T02:15:00", "BV": 50.42494421}, {"O": 8.932e-05, "H": 9e-05, "L": 8.86e-05, "C": 8.984e-05, "V": 480734.38260765, "T": "2017-12-27T02:20:00", "BV": 42.99357897}, {"O": 8.964e-05, "H": 9.087e-05, "L": 8.942e-05, "C": 9.085e-05, "V": 309619.63566929, "T": "2017-12-27T02:25:00", "BV": 27.84506}, {"O": 9.086e-05, "H": 9.139e-05, "L": 8.989e-05, "C": 9.043e-05, "V": 577854.58073511, "T": "2017-12-27T02:30:00", "BV": 52.37752203}, {"O": 9.043e-05, "H": 9.044e-05, "L": 8.901e-05, "C": 8.974e-05, "V": 410739.77803215, "T": "2017-12-27T02:35:00", "BV": 36.86626767}, {"O": 8.973e-05, "H": 8.974e-05, "L": 8.82e-05, "C": 8.835e-05, "V": 422207.25567343, "T": "2017-12-27T02:40:00", "BV": 37.52630921}, {"O": 8.835e-05, "H": 8.96e-05, "L": 8.833e-05, "C": 8.96e-05, "V": 301702.2433628, "T": "2017-12-27T02:45:00", "BV": 26.80010966}, {"O": 8.96e-05, "H": 9.024e-05, "L": 8.96e-05, "C": 9.021e-05, "V": 266816.81468368, "T": "2017-12-27T02:50:00", "BV": 24.0151889}, {"O": 9.021e-05, "H": 9.11e-05, "L": 8.981e-05, "C": 8.985e-05, "V": 532125.60585227, "T": "2017-12-27T02:55:00", "BV": 48.04615529}, {"O": 8.985e-05, "H": 9.021e-05, "L": 8.98e-05, "C": 9.015e-05, "V": 295665.02152659, "T": "2017-12-27T03:00:00", "BV": 26.57430802}, {"O": 9.015e-05, "H": 9.021e-05, "L": 8.984e-05, "C": 9e-05, "V": 205490.2838055, "T": "2017-12-27T03:05:00", "BV": 18.49540849}, {"O": 9e-05, "H": 9.095e-05, "L": 9e-05, "C": 9.058e-05, "V": 331118.64624805, "T": "2017-12-27T03:10:00", "BV": 29.96174708}, {"O": 9.058e-05, "H": 9.058e-05, "L": 8.642e-05, "C": 8.978e-05, "V": 833653.9654312, "T": "2017-12-27T03:15:00", "BV": 73.99207751}, {"O": 8.977e-05, "H": 8.978e-05, "L": 8.955e-05, "C": 8.957e-05, "V": 405298.02035249, "T": "2017-12-27T03:20:00", "BV": 36.32349896}, {"O": 8.957e-05, "H": 8.977e-05, "L": 8.89e-05, "C": 8.896e-05, "V": 284144.78810294, "T": "2017-12-27T03:25:00", "BV": 25.44229216}, {"O": 8.896e-05, "H": 8.95e-05, "L": 8.844e-05, "C": 8.95e-05, "V": 309060.58559999, "T": "2017-12-27T03:30:00", "BV": 27.43247425}, {"O": 8.954e-05, "H": 8.978e-05, "L": 8.911e-05, "C": 8.933e-05, "V": 287148.65230716, "T": "2017-12-27T03:35:00", "BV": 25.65591373}, {"O": 8.933e-05, "H": 8.936e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 369006.02658488, "T": "2017-12-27T03:40:00", "BV": 32.86646718}, {"O": 8.87e-05, "H": 8.894e-05, "L": 8.8e-05, "C": 8.855e-05, "V": 394158.63565516, "T": "2017-12-27T03:45:00", "BV": 34.89310849}, {"O": 8.855e-05, "H": 8.877e-05, "L": 8.82e-05, "C": 8.821e-05, "V": 363691.04981252, "T": "2017-12-27T03:50:00", "BV": 32.17829012}, {"O": 8.821e-05, "H": 8.821e-05, "L": 8.516e-05, "C": 8.703e-05, "V": 947175.84505797, "T": "2017-12-27T03:55:00", "BV": 82.50333349}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.515e-05, "C": 8.645e-05, "V": 973536.50236581, "T": "2017-12-27T04:00:00", "BV": 83.58592119}, {"O": 8.645e-05, "H": 8.651e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 1149763.9175989, "T": "2017-12-27T04:05:00", "BV": 97.98116587}, {"O": 8.4e-05, "H": 8.5e-05, "L": 8.327e-05, "C": 8.34e-05, "V": 1898053.54330294, "T": "2017-12-27T04:10:00", "BV": 158.90817877}, {"O": 8.377e-05, "H": 8.44e-05, "L": 8.286e-05, "C": 8.294e-05, "V": 1170320.22652937, "T": "2017-12-27T04:15:00", "BV": 97.70828388}, {"O": 8.294e-05, "H": 8.35e-05, "L": 7.811e-05, "C": 8.012e-05, "V": 3670879.5191031, "T": "2017-12-27T04:20:00", "BV": 294.58184106}, {"O": 8.001e-05, "H": 8.113e-05, "L": 7.71e-05, "C": 7.91e-05, "V": 3499537.10024971, "T": "2017-12-27T04:25:00", "BV": 276.96908176}, {"O": 7.911e-05, "H": 8.198e-05, "L": 7.91e-05, "C": 8.015e-05, "V": 2013432.80664668, "T": "2017-12-27T04:30:00", "BV": 162.59515887}, {"O": 8.015e-05, "H": 8.061e-05, "L": 7.814e-05, "C": 7.976e-05, "V": 1633682.74895556, "T": "2017-12-27T04:35:00", "BV": 129.87564958}, {"O": 7.976e-05, "H": 7.976e-05, "L": 7.82e-05, "C": 7.91e-05, "V": 1233479.77793272, "T": "2017-12-27T04:40:00", "BV": 97.36138914}, {"O": 7.906e-05, "H": 8.047e-05, "L": 7.9e-05, "C": 7.967e-05, "V": 1129147.94384495, "T": "2017-12-27T04:45:00", "BV": 89.84107361}, {"O": 7.96e-05, "H": 8.105e-05, "L": 7.905e-05, "C": 7.911e-05, "V": 1126682.85095353, "T": "2017-12-27T04:50:00", "BV": 90.30174795}, {"O": 7.911e-05, "H": 8.012e-05, "L": 7.88e-05, "C": 8.005e-05, "V": 1268289.94292993, "T": "2017-12-27T04:55:00", "BV": 100.75639471}, {"O": 8.005e-05, "H": 8.098e-05, "L": 8e-05, "C": 8.074e-05, "V": 1055955.14704938, "T": "2017-12-27T05:00:00", "BV": 84.98479584}, {"O": 8.074e-05, "H": 8.198e-05, "L": 8.04e-05, "C": 8.073e-05, "V": 988903.42035534, "T": "2017-12-27T05:05:00", "BV": 80.30245769}, {"O": 8.072e-05, "H": 8.325e-05, "L": 8.047e-05, "C": 8.312e-05, "V": 1196183.35532949, "T": "2017-12-27T05:10:00", "BV": 97.85049716}, {"O": 8.325e-05, "H": 8.422e-05, "L": 8.181e-05, "C": 8.421e-05, "V": 1696980.57754101, "T": "2017-12-27T05:15:00", "BV": 140.96301689}, {"O": 8.421e-05, "H": 8.462e-05, "L": 8.25e-05, "C": 8.4e-05, "V": 1719516.69382947, "T": "2017-12-27T05:20:00", "BV": 144.30035557}, {"O": 8.36e-05, "H": 8.429e-05, "L": 8.356e-05, "C": 8.367e-05, "V": 825861.320844, "T": "2017-12-27T05:25:00", "BV": 69.22897566}, {"O": 8.39e-05, "H": 8.395e-05, "L": 8.14e-05, "C": 8.273e-05, "V": 657703.07638307, "T": "2017-12-27T05:30:00", "BV": 54.48706942}, {"O": 8.273e-05, "H": 8.347e-05, "L": 8.163e-05, "C": 8.229e-05, "V": 566841.69921909, "T": "2017-12-27T05:35:00", "BV": 46.72668316}, {"O": 8.27e-05, "H": 8.294e-05, "L": 8.235e-05, "C": 8.252e-05, "V": 526477.6136029, "T": "2017-12-27T05:40:00", "BV": 43.48171896}, {"O": 8.252e-05, "H": 8.252e-05, "L": 8e-05, "C": 8.056e-05, "V": 854717.11896837, "T": "2017-12-27T05:45:00", "BV": 69.3934375}, {"O": 8.056e-05, "H": 8.165e-05, "L": 7.933e-05, "C": 8.138e-05, "V": 799519.16713529, "T": "2017-12-27T05:50:00", "BV": 64.33685078}, {"O": 8.13e-05, "H": 8.244e-05, "L": 8.111e-05, "C": 8.155e-05, "V": 494703.90080736, "T": "2017-12-27T05:55:00", "BV": 40.4906922}, {"O": 8.156e-05, "H": 8.189e-05, "L": 8.03e-05, "C": 8.038e-05, "V": 516400.0651917, "T": "2017-12-27T06:00:00", "BV": 41.86774478}, {"O": 8.038e-05, "H": 8.115e-05, "L": 7.959e-05, "C": 8.054e-05, "V": 891184.20366087, "T": "2017-12-27T06:05:00", "BV": 71.59105932}, {"O": 8.032e-05, "H": 8.178e-05, "L": 8.031e-05, "C": 8.16e-05, "V": 661557.64309823, "T": "2017-12-27T06:10:00", "BV": 53.69205003}, {"O": 8.16e-05, "H": 8.178e-05, "L": 8.085e-05, "C": 8.174e-05, "V": 494985.60120769, "T": "2017-12-27T06:15:00", "BV": 40.31417262}, {"O": 8.174e-05, "H": 8.187e-05, "L": 8.11e-05, "C": 8.128e-05, "V": 318034.30438717, "T": "2017-12-27T06:20:00", "BV": 25.97895258}, {"O": 8.148e-05, "H": 8.163e-05, "L": 8.125e-05, "C": 8.159e-05, "V": 400443.65133837, "T": "2017-12-27T06:25:00", "BV": 32.62437839}, {"O": 8.158e-05, "H": 8.407e-05, "L": 8.158e-05, "C": 8.27e-05, "V": 908051.36427979, "T": "2017-12-27T06:30:00", "BV": 75.29494195}, {"O": 8.28e-05, "H": 8.4e-05, "L": 8.222e-05, "C": 8.33e-05, "V": 834659.56963432, "T": "2017-12-27T06:35:00", "BV": 69.57029614}, {"O": 8.32e-05, "H": 8.385e-05, "L": 8.246e-05, "C": 8.384e-05, "V": 532279.07911034, "T": "2017-12-27T06:40:00", "BV": 44.28186496}, {"O": 8.384e-05, "H": 8.637e-05, "L": 8.375e-05, "C": 8.566e-05, "V": 1788524.71914696, "T": "2017-12-27T06:45:00", "BV": 152.27520283}, {"O": 8.562e-05, "H": 8.729e-05, "L": 8.459e-05, "C": 8.729e-05, "V": 1588495.98618451, "T": "2017-12-27T06:50:00", "BV": 136.58980767}, {"O": 8.733e-05, "H": 9.199e-05, "L": 8.58e-05, "C": 9.128e-05, "V": 3593062.30842971, "T": "2017-12-27T06:55:00", "BV": 321.43938847}, {"O": 9.128e-05, "H": 9.426e-05, "L": 8.85e-05, "C": 8.953e-05, "V": 4605169.45704035, "T": "2017-12-27T07:00:00", "BV": 421.61613876}, {"O": 8.953e-05, "H": 9.26e-05, "L": 8.953e-05, "C": 9.085e-05, "V": 2474759.72670007, "T": "2017-12-27T07:05:00", "BV": 225.71753081}, {"O": 9.085e-05, "H": 9.117e-05, "L": 8.781e-05, "C": 9.111e-05, "V": 2010835.31948668, "T": "2017-12-27T07:10:00", "BV": 180.91104527}, {"O": 9.117e-05, "H": 9.499e-05, "L": 9.072e-05, "C": 9.407e-05, "V": 2863050.42864943, "T": "2017-12-27T07:15:00", "BV": 266.60831282}, {"O": 9.432e-05, "H": 9.639e-05, "L": 9.365e-05, "C": 9.499e-05, "V": 3751022.76433722, "T": "2017-12-27T07:20:00", "BV": 357.14675092}, {"O": 9.499e-05, "H": 9.871e-05, "L": 9.45e-05, "C": 9.871e-05, "V": 3654318.65170724, "T": "2017-12-27T07:25:00", "BV": 353.41415644}, {"O": 9.871e-05, "H": 0.00010189, "L": 9.852e-05, "C": 9.994e-05, "V": 5958993.84359155, "T": "2017-12-27T07:30:00", "BV": 595.29967514}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.421e-05, "C": 9.703e-05, "V": 4293916.65200177, "T": "2017-12-27T07:35:00", "BV": 415.79919425}, {"O": 9.712e-05, "H": 9.72e-05, "L": 9.176e-05, "C": 9.35e-05, "V": 3651433.76723532, "T": "2017-12-27T07:40:00", "BV": 342.14446695}, {"O": 9.35e-05, "H": 9.747e-05, "L": 9.181e-05, "C": 9.713e-05, "V": 3058156.51255026, "T": "2017-12-27T07:45:00", "BV": 290.05130045}, {"O": 9.713e-05, "H": 9.8e-05, "L": 9.5e-05, "C": 9.8e-05, "V": 2089878.57307086, "T": "2017-12-27T07:50:00", "BV": 201.98333049}, {"O": 9.76e-05, "H": 9.973e-05, "L": 9.6e-05, "C": 9.64e-05, "V": 2617502.9674098, "T": "2017-12-27T07:55:00", "BV": 256.77130659}, {"O": 9.64e-05, "H": 9.75e-05, "L": 9.5e-05, "C": 9.54e-05, "V": 1816141.58897099, "T": "2017-12-27T08:00:00", "BV": 174.8667697}, {"O": 9.54e-05, "H": 9.9e-05, "L": 9.526e-05, "C": 9.7e-05, "V": 1645425.74823949, "T": "2017-12-27T08:05:00", "BV": 160.44318447}, {"O": 9.705e-05, "H": 9.863e-05, "L": 9.634e-05, "C": 9.861e-05, "V": 1155291.20815509, "T": "2017-12-27T08:10:00", "BV": 112.82953299}, {"O": 9.861e-05, "H": 9.861e-05, "L": 9.687e-05, "C": 9.779e-05, "V": 1135481.57445903, "T": "2017-12-27T08:15:00", "BV": 110.94518791}, {"O": 9.779e-05, "H": 9.798e-05, "L": 9.641e-05, "C": 9.732e-05, "V": 849612.28093727, "T": "2017-12-27T08:20:00", "BV": 82.55094588}, {"O": 9.732e-05, "H": 9.757e-05, "L": 9.649e-05, "C": 9.659e-05, "V": 786497.46924288, "T": "2017-12-27T08:25:00", "BV": 76.29183314}, {"O": 9.659e-05, "H": 9.69e-05, "L": 9.5e-05, "C": 9.599e-05, "V": 1452712.59989076, "T": "2017-12-27T08:30:00", "BV": 139.40225195}, {"O": 9.6e-05, "H": 9.679e-05, "L": 9.559e-05, "C": 9.63e-05, "V": 760925.1432262, "T": "2017-12-27T08:35:00", "BV": 73.35580557}, {"O": 9.625e-05, "H": 9.646e-05, "L": 9.5e-05, "C": 9.502e-05, "V": 1136920.16252788, "T": "2017-12-27T08:40:00", "BV": 108.65290335}, {"O": 9.595e-05, "H": 9.596e-05, "L": 9.08e-05, "C": 9.501e-05, "V": 2384867.0621687, "T": "2017-12-27T08:45:00", "BV": 222.17086493}, {"O": 9.53e-05, "H": 9.548e-05, "L": 9.281e-05, "C": 9.308e-05, "V": 859153.47632955, "T": "2017-12-27T08:50:00", "BV": 80.41186241}, {"O": 9.308e-05, "H": 9.474e-05, "L": 9.127e-05, "C": 9.344e-05, "V": 992671.53539426, "T": "2017-12-27T08:55:00", "BV": 92.08812877}, {"O": 9.344e-05, "H": 9.63e-05, "L": 9.25e-05, "C": 9.45e-05, "V": 926501.1319771, "T": "2017-12-27T09:00:00", "BV": 87.76977917}, {"O": 9.452e-05, "H": 9.543e-05, "L": 9.379e-05, "C": 9.543e-05, "V": 618227.50801597, "T": "2017-12-27T09:05:00", "BV": 58.38039985}, {"O": 9.543e-05, "H": 9.568e-05, "L": 9.403e-05, "C": 9.403e-05, "V": 497250.04804549, "T": "2017-12-27T09:10:00", "BV": 47.16718555}, {"O": 9.409e-05, "H": 9.447e-05, "L": 9.164e-05, "C": 9.446e-05, "V": 717232.38812069, "T": "2017-12-27T09:15:00", "BV": 66.62800572}, {"O": 9.441e-05, "H": 9.49e-05, "L": 9.369e-05, "C": 9.449e-05, "V": 567494.13562871, "T": "2017-12-27T09:20:00", "BV": 53.48785136}, {"O": 9.449e-05, "H": 9.592e-05, "L": 9.445e-05, "C": 9.446e-05, "V": 726176.28257078, "T": "2017-12-27T09:25:00", "BV": 69.11005958}, {"O": 9.446e-05, "H": 9.588e-05, "L": 9.445e-05, "C": 9.473e-05, "V": 468803.36727825, "T": "2017-12-27T09:30:00", "BV": 44.60339418}, {"O": 9.473e-05, "H": 9.535e-05, "L": 9.473e-05, "C": 9.498e-05, "V": 386083.6376829, "T": "2017-12-27T09:35:00", "BV": 36.73301124}, {"O": 9.497e-05, "H": 9.548e-05, "L": 9.486e-05, "C": 9.533e-05, "V": 333160.65898288, "T": "2017-12-27T09:40:00", "BV": 31.66833924}, {"O": 9.548e-05, "H": 9.774e-05, "L": 9.54e-05, "C": 9.568e-05, "V": 957993.33087481, "T": "2017-12-27T09:45:00", "BV": 92.69719201}, {"O": 9.55e-05, "H": 9.729e-05, "L": 9.533e-05, "C": 9.657e-05, "V": 645173.59998291, "T": "2017-12-27T09:50:00", "BV": 62.26003877}, {"O": 9.65e-05, "H": 9.695e-05, "L": 9.595e-05, "C": 9.65e-05, "V": 409358.62331399, "T": "2017-12-27T09:55:00", "BV": 39.42677029}, {"O": 9.65e-05, "H": 9.797e-05, "L": 9.65e-05, "C": 9.729e-05, "V": 716764.80850351, "T": "2017-12-27T10:00:00", "BV": 69.75600583}, {"O": 9.729e-05, "H": 9.755e-05, "L": 9.644e-05, "C": 9.749e-05, "V": 648105.3043797, "T": "2017-12-27T10:05:00", "BV": 62.88802481}, {"O": 9.749e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.785e-05, "V": 572626.61960038, "T": "2017-12-27T10:10:00", "BV": 55.86283523}, {"O": 9.795e-05, "H": 0.00010099, "L": 9.785e-05, "C": 9.835e-05, "V": 2555646.1025271, "T": "2017-12-27T10:15:00", "BV": 254.76428167}, {"O": 9.846e-05, "H": 0.00010279, "L": 9.835e-05, "C": 0.00010255, "V": 2193691.93663989, "T": "2017-12-27T10:20:00", "BV": 220.49712925}, {"O": 0.00010213, "H": 0.00010301, "L": 0.0001002, "C": 0.00010301, "V": 2258653.71783096, "T": "2017-12-27T10:25:00", "BV": 230.12716794}, {"O": 0.00010302, "H": 0.0001047, "L": 0.00010212, "C": 0.00010455, "V": 2753672.62338295, "T": "2017-12-27T10:30:00", "BV": 285.57815468}, {"O": 0.00010471, "H": 0.00010728, "L": 0.00010348, "C": 0.000106, "V": 3787682.37067899, "T": "2017-12-27T10:35:00", "BV": 398.41053169}, {"O": 0.000106, "H": 0.00010727, "L": 0.00010392, "C": 0.00010589, "V": 2790126.18276242, "T": "2017-12-27T10:40:00", "BV": 295.39532982}, {"O": 0.00010589, "H": 0.00010648, "L": 0.000104, "C": 0.00010465, "V": 1987427.95200487, "T": "2017-12-27T10:45:00", "BV": 209.38222018}, {"O": 0.00010465, "H": 0.00010467, "L": 0.0001015, "C": 0.0001036, "V": 2544810.17681185, "T": "2017-12-27T10:50:00", "BV": 262.17843464}, {"O": 0.00010375, "H": 0.000105, "L": 0.00010261, "C": 0.00010424, "V": 1071957.61520139, "T": "2017-12-27T10:55:00", "BV": 111.45501784}, {"O": 0.00010418, "H": 0.00010424, "L": 0.000103, "C": 0.00010384, "V": 963602.07523533, "T": "2017-12-27T11:00:00", "BV": 99.88433844}, {"O": 0.00010385, "H": 0.000106, "L": 0.00010384, "C": 0.0001052, "V": 1067598.20122679, "T": "2017-12-27T11:05:00", "BV": 111.90427099}, {"O": 0.0001052, "H": 0.0001064, "L": 0.0001049, "C": 0.00010619, "V": 1253054.76912917, "T": "2017-12-27T11:10:00", "BV": 132.68374114}, {"O": 0.00010619, "H": 0.00010624, "L": 0.00010356, "C": 0.00010358, "V": 994704.19893626, "T": "2017-12-27T11:15:00", "BV": 104.71472118}, {"O": 0.00010356, "H": 0.00010545, "L": 0.00010344, "C": 0.00010441, "V": 935027.95067678, "T": "2017-12-27T11:20:00", "BV": 97.6428968}, {"O": 0.0001045, "H": 0.00010476, "L": 0.00010412, "C": 0.0001042, "V": 507609.1042907, "T": "2017-12-27T11:25:00", "BV": 52.97534279}, {"O": 0.00010412, "H": 0.00010412, "L": 0.0001001, "C": 0.0001011, "V": 1746962.34299402, "T": "2017-12-27T11:30:00", "BV": 178.13731363}, {"O": 0.0001011, "H": 0.00010321, "L": 0.00010103, "C": 0.00010251, "V": 946835.64587448, "T": "2017-12-27T11:35:00", "BV": 96.9614243}, {"O": 0.0001023, "H": 0.0001028, "L": 0.00010175, "C": 0.00010201, "V": 521011.15207247, "T": "2017-12-27T11:40:00", "BV": 53.20158033}, {"O": 0.00010201, "H": 0.00010201, "L": 9.8e-05, "C": 9.97e-05, "V": 1822010.68717392, "T": "2017-12-27T11:45:00", "BV": 181.44871057}, {"O": 9.967e-05, "H": 0.0001016, "L": 9.935e-05, "C": 0.0001015, "V": 877867.71494021, "T": "2017-12-27T11:50:00", "BV": 87.91885273}, {"O": 0.0001015, "H": 0.0001015, "L": 9.95e-05, "C": 0.0001004, "V": 733764.39643763, "T": "2017-12-27T11:55:00", "BV": 73.50443197}, {"O": 0.0001004, "H": 0.0001007, "L": 9.87e-05, "C": 9.889e-05, "V": 784338.49229559, "T": "2017-12-27T12:00:00", "BV": 78.20830557}, {"O": 9.888e-05, "H": 9.899e-05, "L": 9.519e-05, "C": 9.679e-05, "V": 2333444.87313911, "T": "2017-12-27T12:05:00", "BV": 226.44723296}, {"O": 9.68e-05, "H": 9.68e-05, "L": 9.35e-05, "C": 9.459e-05, "V": 2339066.70255227, "T": "2017-12-27T12:10:00", "BV": 222.24693146}, {"O": 9.459e-05, "H": 9.868e-05, "L": 9.459e-05, "C": 9.785e-05, "V": 1661326.82349682, "T": "2017-12-27T12:15:00", "BV": 161.40865423}, {"O": 9.785e-05, "H": 9.887e-05, "L": 9.683e-05, "C": 9.683e-05, "V": 1129847.10968557, "T": "2017-12-27T12:20:00", "BV": 110.83861765}, {"O": 9.683e-05, "H": 9.799e-05, "L": 9.521e-05, "C": 9.585e-05, "V": 903521.16069843, "T": "2017-12-27T12:25:00", "BV": 86.97115095}, {"O": 9.59e-05, "H": 9.7e-05, "L": 9.526e-05, "C": 9.53e-05, "V": 774660.79080939, "T": "2017-12-27T12:30:00", "BV": 74.52738843}, {"O": 9.526e-05, "H": 9.625e-05, "L": 9.503e-05, "C": 9.605e-05, "V": 856155.10643352, "T": "2017-12-27T12:35:00", "BV": 81.82947112}, {"O": 9.605e-05, "H": 9.614e-05, "L": 9.512e-05, "C": 9.518e-05, "V": 677265.17740945, "T": "2017-12-27T12:40:00", "BV": 64.6435798}, {"O": 9.538e-05, "H": 9.54e-05, "L": 9.199e-05, "C": 9.313e-05, "V": 1688959.10486605, "T": "2017-12-27T12:45:00", "BV": 158.15479921}, {"O": 9.34e-05, "H": 9.581e-05, "L": 9.317e-05, "C": 9.463e-05, "V": 1187198.59077762, "T": "2017-12-27T12:50:00", "BV": 112.38363541}, {"O": 9.463e-05, "H": 9.585e-05, "L": 9.455e-05, "C": 9.53e-05, "V": 462564.05344516, "T": "2017-12-27T12:55:00", "BV": 43.98233085}, {"O": 9.5e-05, "H": 9.747e-05, "L": 9.467e-05, "C": 9.743e-05, "V": 887194.40625266, "T": "2017-12-27T13:00:00", "BV": 85.20976397}, {"O": 9.743e-05, "H": 9.896e-05, "L": 9.612e-05, "C": 9.881e-05, "V": 1541744.30027335, "T": "2017-12-27T13:05:00", "BV": 150.9168673}, {"O": 9.884e-05, "H": 9.999e-05, "L": 9.7e-05, "C": 9.78e-05, "V": 1384281.63481869, "T": "2017-12-27T13:10:00", "BV": 136.60351305}, {"O": 9.773e-05, "H": 9.819e-05, "L": 9.611e-05, "C": 9.76e-05, "V": 645430.03380961, "T": "2017-12-27T13:15:00", "BV": 62.77639947}, {"O": 9.76e-05, "H": 9.8e-05, "L": 9.61e-05, "C": 9.622e-05, "V": 611716.58756673, "T": "2017-12-27T13:20:00", "BV": 59.49858704}, {"O": 9.622e-05, "H": 9.749e-05, "L": 9.622e-05, "C": 9.69e-05, "V": 467858.84628892, "T": "2017-12-27T13:25:00", "BV": 45.35152558}, {"O": 9.69e-05, "H": 9.71e-05, "L": 9.564e-05, "C": 9.601e-05, "V": 654817.59643015, "T": "2017-12-27T13:30:00", "BV": 62.9844282}, {"O": 9.601e-05, "H": 9.674e-05, "L": 9.582e-05, "C": 9.647e-05, "V": 470228.85696286, "T": "2017-12-27T13:35:00", "BV": 45.27744798}, {"O": 9.647e-05, "H": 9.647e-05, "L": 9.534e-05, "C": 9.536e-05, "V": 427875.16352678, "T": "2017-12-27T13:40:00", "BV": 41.07967357}, {"O": 9.536e-05, "H": 9.658e-05, "L": 9.46e-05, "C": 9.605e-05, "V": 824480.82789385, "T": "2017-12-27T13:45:00", "BV": 78.60122601}, {"O": 9.605e-05, "H": 9.619e-05, "L": 9.425e-05, "C": 9.472e-05, "V": 540235.63013911, "T": "2017-12-27T13:50:00", "BV": 51.37769954}, {"O": 9.471e-05, "H": 9.662e-05, "L": 9.461e-05, "C": 9.55e-05, "V": 665502.27079058, "T": "2017-12-27T13:55:00", "BV": 63.45291089}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.42e-05, "C": 9.495e-05, "V": 712879.27596312, "T": "2017-12-27T14:00:00", "BV": 67.54582801}, {"O": 9.496e-05, "H": 9.497e-05, "L": 9.44e-05, "C": 9.449e-05, "V": 413779.70280061, "T": "2017-12-27T14:05:00", "BV": 39.15725641}, {"O": 9.45e-05, "H": 9.589e-05, "L": 9.449e-05, "C": 9.589e-05, "V": 512494.21241862, "T": "2017-12-27T14:10:00", "BV": 48.69000328}, {"O": 9.584e-05, "H": 9.63e-05, "L": 9.5e-05, "C": 9.6e-05, "V": 781215.81706153, "T": "2017-12-27T14:15:00", "BV": 74.84392009}, {"O": 9.6e-05, "H": 9.628e-05, "L": 9.5e-05, "C": 9.522e-05, "V": 463345.08573981, "T": "2017-12-27T14:20:00", "BV": 44.24734077}, {"O": 9.522e-05, "H": 9.598e-05, "L": 9.52e-05, "C": 9.56e-05, "V": 335264.87313266, "T": "2017-12-27T14:25:00", "BV": 32.07819059}, {"O": 9.569e-05, "H": 9.57e-05, "L": 9.5e-05, "C": 9.521e-05, "V": 403439.07420998, "T": "2017-12-27T14:30:00", "BV": 38.41785692}, {"O": 9.521e-05, "H": 9.547e-05, "L": 9.387e-05, "C": 9.44e-05, "V": 756843.6442831, "T": "2017-12-27T14:35:00", "BV": 71.71885916}, {"O": 9.442e-05, "H": 9.494e-05, "L": 9.336e-05, "C": 9.348e-05, "V": 668841.60753038, "T": "2017-12-27T14:40:00", "BV": 63.01689034}, {"O": 9.346e-05, "H": 9.35e-05, "L": 8.89e-05, "C": 9.1e-05, "V": 2844354.56385502, "T": "2017-12-27T14:45:00", "BV": 259.40497851}, {"O": 9.1e-05, "H": 9.435e-05, "L": 9.05e-05, "C": 9.429e-05, "V": 1233484.94607446, "T": "2017-12-27T14:50:00", "BV": 113.70756086}, {"O": 9.429e-05, "H": 9.429e-05, "L": 9.229e-05, "C": 9.28e-05, "V": 696718.33424086, "T": "2017-12-27T14:55:00", "BV": 64.99174605}, {"O": 9.289e-05, "H": 9.3e-05, "L": 9.06e-05, "C": 9.229e-05, "V": 878852.27712069, "T": "2017-12-27T15:00:00", "BV": 81.19139911}, {"O": 9.229e-05, "H": 9.295e-05, "L": 9e-05, "C": 9.2e-05, "V": 1047769.36340725, "T": "2017-12-27T15:05:00", "BV": 95.60078443}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.081e-05, "C": 9.15e-05, "V": 698620.33646441, "T": "2017-12-27T15:10:00", "BV": 63.87629483}, {"O": 9.152e-05, "H": 9.19e-05, "L": 9.15e-05, "C": 9.178e-05, "V": 516219.09796065, "T": "2017-12-27T15:15:00", "BV": 47.35784482}, {"O": 9.18e-05, "H": 9.182e-05, "L": 8.941e-05, "C": 9.014e-05, "V": 899106.58355974, "T": "2017-12-27T15:20:00", "BV": 81.65275104}, {"O": 9.027e-05, "H": 9.182e-05, "L": 9.014e-05, "C": 9.12e-05, "V": 910501.07727226, "T": "2017-12-27T15:25:00", "BV": 82.59721213}, {"O": 9.12e-05, "H": 9.12e-05, "L": 9.041e-05, "C": 9.062e-05, "V": 627817.36238449, "T": "2017-12-27T15:30:00", "BV": 56.94817711}, {"O": 9.062e-05, "H": 9.079e-05, "L": 8.946e-05, "C": 8.962e-05, "V": 587131.17532142, "T": "2017-12-27T15:35:00", "BV": 53.0420786}, {"O": 8.962e-05, "H": 9e-05, "L": 8.53e-05, "C": 8.866e-05, "V": 2323608.42556313, "T": "2017-12-27T15:40:00", "BV": 203.5694881}, {"O": 8.865e-05, "H": 9.149e-05, "L": 8.72e-05, "C": 9.101e-05, "V": 1189943.90339274, "T": "2017-12-27T15:45:00", "BV": 106.52501735}, {"O": 9.13e-05, "H": 9.137e-05, "L": 8.97e-05, "C": 9.082e-05, "V": 751807.99025076, "T": "2017-12-27T15:50:00", "BV": 68.11866427}, {"O": 9.082e-05, "H": 9.09e-05, "L": 8.872e-05, "C": 8.95e-05, "V": 659076.5957599, "T": "2017-12-27T15:55:00", "BV": 58.98272703}, {"O": 8.962e-05, "H": 8.962e-05, "L": 8.768e-05, "C": 8.858e-05, "V": 950714.98426151, "T": "2017-12-27T16:00:00", "BV": 84.01555692}, {"O": 8.858e-05, "H": 8.991e-05, "L": 8.722e-05, "C": 8.724e-05, "V": 942321.60767738, "T": "2017-12-27T16:05:00", "BV": 83.17772219}, {"O": 8.724e-05, "H": 8.855e-05, "L": 8.641e-05, "C": 8.77e-05, "V": 921679.9917842, "T": "2017-12-27T16:10:00", "BV": 80.59657643}, {"O": 8.77e-05, "H": 8.923e-05, "L": 8.73e-05, "C": 8.923e-05, "V": 785388.30065709, "T": "2017-12-27T16:15:00", "BV": 69.34980548}, {"O": 8.921e-05, "H": 9.044e-05, "L": 8.817e-05, "C": 8.91e-05, "V": 994092.18299383, "T": "2017-12-27T16:20:00", "BV": 89.12718027}, {"O": 8.912e-05, "H": 8.93e-05, "L": 8.75e-05, "C": 8.759e-05, "V": 777129.78905129, "T": "2017-12-27T16:25:00", "BV": 68.71859344}, {"O": 8.77e-05, "H": 8.958e-05, "L": 8.748e-05, "C": 8.817e-05, "V": 1134080.47140488, "T": "2017-12-27T16:30:00", "BV": 100.03930759}, {"O": 8.817e-05, "H": 8.9e-05, "L": 8.802e-05, "C": 8.87e-05, "V": 692586.01082636, "T": "2017-12-27T16:35:00", "BV": 61.35606326}, {"O": 8.87e-05, "H": 8.999e-05, "L": 8.813e-05, "C": 8.996e-05, "V": 512886.09924683, "T": "2017-12-27T16:40:00", "BV": 45.68375874}, {"O": 8.996e-05, "H": 9.09e-05, "L": 8.956e-05, "C": 9.002e-05, "V": 860996.1623263, "T": "2017-12-27T16:45:00", "BV": 77.8180876}, {"O": 9.033e-05, "H": 9.034e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 505483.4910453, "T": "2017-12-27T16:50:00", "BV": 45.39877204}, {"O": 8.901e-05, "H": 9.099e-05, "L": 8.869e-05, "C": 9.06e-05, "V": 659098.80269282, "T": "2017-12-27T16:55:00", "BV": 59.42907675}, {"O": 9.06e-05, "H": 9.211e-05, "L": 9.029e-05, "C": 9.211e-05, "V": 582429.69207987, "T": "2017-12-27T17:00:00", "BV": 52.88847152}, {"O": 9.211e-05, "H": 9.381e-05, "L": 9.116e-05, "C": 9.157e-05, "V": 959706.88575473, "T": "2017-12-27T17:05:00", "BV": 88.86990816}, {"O": 9.168e-05, "H": 9.272e-05, "L": 9.117e-05, "C": 9.256e-05, "V": 450966.26910157, "T": "2017-12-27T17:10:00", "BV": 41.47288597}, {"O": 9.272e-05, "H": 9.564e-05, "L": 9.272e-05, "C": 9.559e-05, "V": 1397802.1987674, "T": "2017-12-27T17:15:00", "BV": 131.89238434}, {"O": 9.56e-05, "H": 9.652e-05, "L": 9.295e-05, "C": 9.419e-05, "V": 2056219.89389671, "T": "2017-12-27T17:20:00", "BV": 195.04432427}, {"O": 9.419e-05, "H": 9.479e-05, "L": 9.175e-05, "C": 9.32e-05, "V": 762649.99535728, "T": "2017-12-27T17:25:00", "BV": 71.04487575}, {"O": 9.32e-05, "H": 9.42e-05, "L": 9.2e-05, "C": 9.31e-05, "V": 381901.17105334, "T": "2017-12-27T17:30:00", "BV": 35.51955459}, {"O": 9.31e-05, "H": 9.373e-05, "L": 9.233e-05, "C": 9.252e-05, "V": 356926.89300658, "T": "2017-12-27T17:35:00", "BV": 33.19226054}, {"O": 9.259e-05, "H": 9.268e-05, "L": 9.14e-05, "C": 9.15e-05, "V": 345403.21081069, "T": "2017-12-27T17:40:00", "BV": 31.9341845}, {"O": 9.15e-05, "H": 9.2e-05, "L": 8.525e-05, "C": 8.525e-05, "V": 1478491.31651628, "T": "2017-12-27T17:45:00", "BV": 131.24370364}, {"O": 9.103e-05, "H": 9.125e-05, "L": 8.852e-05, "C": 8.922e-05, "V": 753832.93533558, "T": "2017-12-27T17:50:00", "BV": 67.59455086}, {"O": 8.922e-05, "H": 9.024e-05, "L": 8.808e-05, "C": 8.997e-05, "V": 626964.02446646, "T": "2017-12-27T17:55:00", "BV": 55.99091335}, {"O": 8.997e-05, "H": 9.069e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 308061.79657173, "T": "2017-12-27T18:00:00", "BV": 27.80088638}, {"O": 8.989e-05, "H": 9.003e-05, "L": 8.941e-05, "C": 9e-05, "V": 364485.27269926, "T": "2017-12-27T18:05:00", "BV": 32.77079101}, {"O": 8.979e-05, "H": 8.979e-05, "L": 8.942e-05, "C": 8.976e-05, "V": 154724.53381717, "T": "2017-12-27T18:10:00", "BV": 13.88387133}, {"O": 8.976e-05, "H": 8.977e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 218585.24442794, "T": "2017-12-27T18:15:00", "BV": 19.52977045}, {"O": 8.865e-05, "H": 8.87e-05, "L": 8.7e-05, "C": 8.795e-05, "V": 475129.69556539, "T": "2017-12-27T18:20:00", "BV": 41.62518648}, {"O": 8.795e-05, "H": 9.001e-05, "L": 8.79e-05, "C": 8.85e-05, "V": 450976.92751637, "T": "2017-12-27T18:25:00", "BV": 40.29543945}, {"O": 8.852e-05, "H": 8.949e-05, "L": 8.852e-05, "C": 8.939e-05, "V": 200086.2944497, "T": "2017-12-27T18:30:00", "BV": 17.87062265}, {"O": 8.939e-05, "H": 9.015e-05, "L": 8.931e-05, "C": 9.015e-05, "V": 296386.19074254, "T": "2017-12-27T18:35:00", "BV": 26.53988956}, {"O": 9.003e-05, "H": 9.2e-05, "L": 9e-05, "C": 9.05e-05, "V": 415058.76859729, "T": "2017-12-27T18:40:00", "BV": 37.74441287}, {"O": 9.039e-05, "H": 9.059e-05, "L": 8.94e-05, "C": 8.98e-05, "V": 313906.41490462, "T": "2017-12-27T18:45:00", "BV": 28.19102404}, {"O": 8.979e-05, "H": 9e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 280428.1863499, "T": "2017-12-27T18:50:00", "BV": 25.09954183}, {"O": 8.899e-05, "H": 9.059e-05, "L": 8.861e-05, "C": 9e-05, "V": 336252.16169018, "T": "2017-12-27T18:55:00", "BV": 30.12755757}, {"O": 8.999e-05, "H": 9.01e-05, "L": 8.982e-05, "C": 9.005e-05, "V": 134721.79332925, "T": "2017-12-27T19:00:00", "BV": 12.11483066}, {"O": 9e-05, "H": 9e-05, "L": 8.98e-05, "C": 8.983e-05, "V": 182542.80048798, "T": "2017-12-27T19:05:00", "BV": 16.40656291}, {"O": 8.983e-05, "H": 8.984e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 220372.92925325, "T": "2017-12-27T19:10:00", "BV": 19.65506057}, {"O": 8.904e-05, "H": 8.91e-05, "L": 8.802e-05, "C": 8.845e-05, "V": 387706.39849543, "T": "2017-12-27T19:15:00", "BV": 34.37236939}, {"O": 8.825e-05, "H": 8.848e-05, "L": 8.746e-05, "C": 8.756e-05, "V": 743262.05482315, "T": "2017-12-27T19:20:00", "BV": 65.33870226}, {"O": 8.756e-05, "H": 8.927e-05, "L": 8.73e-05, "C": 8.875e-05, "V": 367768.01695065, "T": "2017-12-27T19:25:00", "BV": 32.49829748}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.763e-05, "C": 8.836e-05, "V": 236978.32429378, "T": "2017-12-27T19:30:00", "BV": 20.87478003}, {"O": 8.836e-05, "H": 8.837e-05, "L": 8.78e-05, "C": 8.818e-05, "V": 194641.87071188, "T": "2017-12-27T19:35:00", "BV": 17.15199322}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.771e-05, "C": 8.775e-05, "V": 402144.27939957, "T": "2017-12-27T19:40:00", "BV": 35.33308041}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.609e-05, "C": 8.699e-05, "V": 553170.67613942, "T": "2017-12-27T19:45:00", "BV": 48.0159918}, {"O": 8.712e-05, "H": 8.716e-05, "L": 8.358e-05, "C": 8.36e-05, "V": 947085.42951008, "T": "2017-12-27T19:50:00", "BV": 80.84845476}, {"O": 8.36e-05, "H": 8.492e-05, "L": 8.321e-05, "C": 8.35e-05, "V": 1102804.21688239, "T": "2017-12-27T19:55:00", "BV": 92.27826756}, {"O": 8.35e-05, "H": 8.68e-05, "L": 8.34e-05, "C": 8.67e-05, "V": 631524.01536245, "T": "2017-12-27T20:00:00", "BV": 53.47963476}, {"O": 8.68e-05, "H": 8.747e-05, "L": 8.456e-05, "C": 8.559e-05, "V": 558531.18843948, "T": "2017-12-27T20:05:00", "BV": 47.95952459}, {"O": 8.56e-05, "H": 8.706e-05, "L": 8.559e-05, "C": 8.623e-05, "V": 368377.88900934, "T": "2017-12-27T20:10:00", "BV": 31.85611174}, {"O": 8.624e-05, "H": 8.696e-05, "L": 8.589e-05, "C": 8.613e-05, "V": 395027.67578568, "T": "2017-12-27T20:15:00", "BV": 34.16153948}, {"O": 8.614e-05, "H": 8.621e-05, "L": 8.361e-05, "C": 8.375e-05, "V": 477747.02390849, "T": "2017-12-27T20:20:00", "BV": 40.51855483}, {"O": 8.375e-05, "H": 8.5e-05, "L": 8.282e-05, "C": 8.499e-05, "V": 886564.89206524, "T": "2017-12-27T20:25:00", "BV": 74.25402261}, {"O": 8.486e-05, "H": 8.615e-05, "L": 8.416e-05, "C": 8.493e-05, "V": 367305.83851873, "T": "2017-12-27T20:30:00", "BV": 31.18723866}, {"O": 8.5e-05, "H": 8.548e-05, "L": 8.384e-05, "C": 8.384e-05, "V": 534018.47132752, "T": "2017-12-27T20:35:00", "BV": 45.24997388}, {"O": 8.384e-05, "H": 8.489e-05, "L": 8.301e-05, "C": 8.4e-05, "V": 567660.30874475, "T": "2017-12-27T20:40:00", "BV": 47.58836631}, {"O": 8.38e-05, "H": 8.45e-05, "L": 8.38e-05, "C": 8.449e-05, "V": 371004.02702335, "T": "2017-12-27T20:45:00", "BV": 31.18527146}, {"O": 8.449e-05, "H": 8.49e-05, "L": 8.381e-05, "C": 8.44e-05, "V": 450638.98813281, "T": "2017-12-27T20:50:00", "BV": 38.04638546}, {"O": 8.44e-05, "H": 8.457e-05, "L": 8.4e-05, "C": 8.454e-05, "V": 238889.84775306, "T": "2017-12-27T20:55:00", "BV": 20.15470162}, {"O": 8.454e-05, "H": 8.457e-05, "L": 8.189e-05, "C": 8.316e-05, "V": 1077041.93285125, "T": "2017-12-27T21:00:00", "BV": 89.35708251}, {"O": 8.338e-05, "H": 8.354e-05, "L": 8.252e-05, "C": 8.253e-05, "V": 620054.30123046, "T": "2017-12-27T21:05:00", "BV": 51.49158918}, {"O": 8.253e-05, "H": 8.253e-05, "L": 7.879e-05, "C": 7.91e-05, "V": 2280619.67873445, "T": "2017-12-27T21:10:00", "BV": 182.80920827}, {"O": 7.91e-05, "H": 8.149e-05, "L": 7.891e-05, "C": 7.961e-05, "V": 1452313.05137767, "T": "2017-12-27T21:15:00", "BV": 116.30096311}, {"O": 7.951e-05, "H": 8e-05, "L": 7.874e-05, "C": 7.949e-05, "V": 1166736.26683244, "T": "2017-12-27T21:20:00", "BV": 92.36338282}, {"O": 7.949e-05, "H": 7.95e-05, "L": 7.661e-05, "C": 7.668e-05, "V": 1864908.22305455, "T": "2017-12-27T21:25:00", "BV": 145.63140338}, {"O": 7.668e-05, "H": 7.847e-05, "L": 7.503e-05, "C": 7.838e-05, "V": 2757467.98973572, "T": "2017-12-27T21:30:00", "BV": 211.39037675}, {"O": 7.818e-05, "H": 8.021e-05, "L": 7.8e-05, "C": 7.95e-05, "V": 1741712.43743556, "T": "2017-12-27T21:35:00", "BV": 137.9730441}, {"O": 7.95e-05, "H": 8.157e-05, "L": 7.934e-05, "C": 8.015e-05, "V": 1225362.81909441, "T": "2017-12-27T21:40:00", "BV": 98.64393512}, {"O": 8.015e-05, "H": 8.07e-05, "L": 7.949e-05, "C": 8.067e-05, "V": 582041.82704737, "T": "2017-12-27T21:45:00", "BV": 46.63332374}, {"O": 8.066e-05, "H": 8.069e-05, "L": 7.776e-05, "C": 7.777e-05, "V": 706950.69664062, "T": "2017-12-27T21:50:00", "BV": 56.24414036}, {"O": 7.777e-05, "H": 7.99e-05, "L": 7.653e-05, "C": 7.883e-05, "V": 1032089.91398801, "T": "2017-12-27T21:55:00", "BV": 80.67827815}, {"O": 7.883e-05, "H": 8.008e-05, "L": 7.653e-05, "C": 7.98e-05, "V": 809752.00312309, "T": "2017-12-27T22:00:00", "BV": 63.50333452}, {"O": 7.98e-05, "H": 8.186e-05, "L": 7.949e-05, "C": 8.034e-05, "V": 1083739.75586968, "T": "2017-12-27T22:05:00", "BV": 87.53770688}, {"O": 8.034e-05, "H": 8.281e-05, "L": 8.008e-05, "C": 8.246e-05, "V": 1140759.89482653, "T": "2017-12-27T22:10:00", "BV": 93.22425889}, {"O": 8.246e-05, "H": 8.708e-05, "L": 8.245e-05, "C": 8.468e-05, "V": 2073972.46734169, "T": "2017-12-27T22:15:00", "BV": 175.90962019}, {"O": 8.468e-05, "H": 8.73e-05, "L": 8.36e-05, "C": 8.69e-05, "V": 1745989.48967435, "T": "2017-12-27T22:20:00", "BV": 149.81558939}, {"O": 8.69e-05, "H": 8.724e-05, "L": 8.199e-05, "C": 8.207e-05, "V": 1341179.46976358, "T": "2017-12-27T22:25:00", "BV": 113.16892351}, {"O": 8.208e-05, "H": 8.44e-05, "L": 8.001e-05, "C": 8.032e-05, "V": 1479296.90431911, "T": "2017-12-27T22:30:00", "BV": 120.83828647}, {"O": 8.033e-05, "H": 8.25e-05, "L": 8.008e-05, "C": 8.25e-05, "V": 977535.47659155, "T": "2017-12-27T22:35:00", "BV": 79.42640929}, {"O": 8.242e-05, "H": 9.29e-05, "L": 8.2e-05, "C": 8.4e-05, "V": 7219708.5349755, "T": "2017-12-27T22:40:00", "BV": 641.26226568}, {"O": 8.4e-05, "H": 8.629e-05, "L": 8.25e-05, "C": 8.543e-05, "V": 2457304.48563846, "T": "2017-12-27T22:45:00", "BV": 207.28901709}, {"O": 8.543e-05, "H": 8.595e-05, "L": 8.378e-05, "C": 8.451e-05, "V": 1354067.96261222, "T": "2017-12-27T22:50:00", "BV": 115.05495042}, {"O": 8.457e-05, "H": 8.479e-05, "L": 8.3e-05, "C": 8.478e-05, "V": 1042834.61565795, "T": "2017-12-27T22:55:00", "BV": 87.39524788}, {"O": 8.477e-05, "H": 8.6e-05, "L": 8.398e-05, "C": 8.461e-05, "V": 1186687.19992579, "T": "2017-12-27T23:00:00", "BV": 100.82758416}, {"O": 8.461e-05, "H": 8.5e-05, "L": 8.12e-05, "C": 8.159e-05, "V": 1015839.55506505, "T": "2017-12-27T23:05:00", "BV": 84.74433905}, {"O": 8.16e-05, "H": 8.36e-05, "L": 8.159e-05, "C": 8.285e-05, "V": 817582.25290564, "T": "2017-12-27T23:10:00", "BV": 67.65041076}, {"O": 8.3e-05, "H": 8.382e-05, "L": 8.288e-05, "C": 8.368e-05, "V": 650214.9835613, "T": "2017-12-27T23:15:00", "BV": 54.29681378}, {"O": 8.362e-05, "H": 8.38e-05, "L": 8.277e-05, "C": 8.333e-05, "V": 409852.61478309, "T": "2017-12-27T23:20:00", "BV": 34.12521709}, {"O": 8.333e-05, "H": 8.401e-05, "L": 8.333e-05, "C": 8.4e-05, "V": 504879.52169218, "T": "2017-12-27T23:25:00", "BV": 42.26162367}, {"O": 8.407e-05, "H": 8.643e-05, "L": 8.4e-05, "C": 8.56e-05, "V": 1110546.9936717, "T": "2017-12-27T23:30:00", "BV": 94.93053197}, {"O": 8.56e-05, "H": 8.61e-05, "L": 8.484e-05, "C": 8.572e-05, "V": 510963.99574053, "T": "2017-12-27T23:35:00", "BV": 43.67219036}, {"O": 8.569e-05, "H": 8.576e-05, "L": 8.409e-05, "C": 8.409e-05, "V": 542710.60421156, "T": "2017-12-27T23:40:00", "BV": 46.22435301}, {"O": 8.407e-05, "H": 8.448e-05, "L": 8.336e-05, "C": 8.337e-05, "V": 516300.85393168, "T": "2017-12-27T23:45:00", "BV": 43.30415074}, {"O": 8.349e-05, "H": 8.356e-05, "L": 8.19e-05, "C": 8.318e-05, "V": 922101.42818947, "T": "2017-12-27T23:50:00", "BV": 76.23783704}, {"O": 8.32e-05, "H": 8.32e-05, "L": 8.141e-05, "C": 8.234e-05, "V": 1165849.75784408, "T": "2017-12-27T23:55:00", "BV": 95.69827677}, {"O": 8.234e-05, "H": 8.262e-05, "L": 7.803e-05, "C": 8.141e-05, "V": 1755266.64905536, "T": "2017-12-28T00:00:00", "BV": 140.73685845}, {"O": 8.141e-05, "H": 8.141e-05, "L": 7.95e-05, "C": 7.995e-05, "V": 948771.12679234, "T": "2017-12-28T00:05:00", "BV": 76.0339977}, {"O": 7.995e-05, "H": 7.995e-05, "L": 7.708e-05, "C": 7.711e-05, "V": 1039065.6822745, "T": "2017-12-28T00:10:00", "BV": 81.57271501}, {"O": 7.711e-05, "H": 7.755e-05, "L": 7.02e-05, "C": 7.551e-05, "V": 4108111.62771993, "T": "2017-12-28T00:15:00", "BV": 308.58587454}, {"O": 7.551e-05, "H": 7.898e-05, "L": 7.54e-05, "C": 7.699e-05, "V": 1681069.49926829, "T": "2017-12-28T00:20:00", "BV": 129.31944477}, {"O": 7.705e-05, "H": 7.94e-05, "L": 7.699e-05, "C": 7.909e-05, "V": 1305575.71966883, "T": "2017-12-28T00:25:00", "BV": 102.63948439}, {"O": 7.902e-05, "H": 7.929e-05, "L": 7.801e-05, "C": 7.801e-05, "V": 991645.26689129, "T": "2017-12-28T00:30:00", "BV": 78.16829885}, {"O": 7.802e-05, "H": 7.81e-05, "L": 7.592e-05, "C": 7.752e-05, "V": 1237398.04089034, "T": "2017-12-28T00:35:00", "BV": 95.56908662}, {"O": 7.751e-05, "H": 7.795e-05, "L": 7.65e-05, "C": 7.795e-05, "V": 1108717.31822225, "T": "2017-12-28T00:40:00", "BV": 85.4785807}, {"O": 7.795e-05, "H": 8.1e-05, "L": 7.78e-05, "C": 8.1e-05, "V": 1101715.43630804, "T": "2017-12-28T00:45:00", "BV": 87.37888262}, {"O": 8.1e-05, "H": 8.213e-05, "L": 7.92e-05, "C": 7.992e-05, "V": 1922656.53132024, "T": "2017-12-28T00:50:00", "BV": 155.176657}, {"O": 7.994e-05, "H": 7.999e-05, "L": 7.67e-05, "C": 7.698e-05, "V": 1754366.57243892, "T": "2017-12-28T00:55:00", "BV": 137.12219914}, {"O": 7.698e-05, "H": 7.854e-05, "L": 7.516e-05, "C": 7.791e-05, "V": 1401209.86899981, "T": "2017-12-28T01:00:00", "BV": 107.68682829}, {"O": 7.809e-05, "H": 7.859e-05, "L": 7.635e-05, "C": 7.837e-05, "V": 1182124.6619425, "T": "2017-12-28T01:05:00", "BV": 91.98700077}, {"O": 7.837e-05, "H": 8e-05, "L": 7.742e-05, "C": 7.985e-05, "V": 939733.88518101, "T": "2017-12-28T01:10:00", "BV": 74.10124715}, {"O": 7.978e-05, "H": 7.996e-05, "L": 7.894e-05, "C": 7.976e-05, "V": 772726.75178817, "T": "2017-12-28T01:15:00", "BV": 61.40368605}, {"O": 7.94e-05, "H": 7.95e-05, "L": 7.897e-05, "C": 7.924e-05, "V": 481797.41045651, "T": "2017-12-28T01:20:00", "BV": 38.1814268}, {"O": 7.925e-05, "H": 7.947e-05, "L": 7.88e-05, "C": 7.929e-05, "V": 582372.39880237, "T": "2017-12-28T01:25:00", "BV": 46.2006692}, {"O": 7.93e-05, "H": 7.933e-05, "L": 7.8e-05, "C": 7.85e-05, "V": 450375.49652756, "T": "2017-12-28T01:30:00", "BV": 35.50256023}, {"O": 7.847e-05, "H": 7.927e-05, "L": 7.764e-05, "C": 7.905e-05, "V": 672507.12605702, "T": "2017-12-28T01:35:00", "BV": 52.68761779}, {"O": 7.923e-05, "H": 7.96e-05, "L": 7.874e-05, "C": 7.957e-05, "V": 842721.18535711, "T": "2017-12-28T01:40:00", "BV": 66.85005306}, {"O": 7.957e-05, "H": 7.958e-05, "L": 7.872e-05, "C": 7.882e-05, "V": 649332.14060808, "T": "2017-12-28T01:45:00", "BV": 51.5212914}, {"O": 7.88e-05, "H": 7.925e-05, "L": 7.88e-05, "C": 7.925e-05, "V": 748644.66097485, "T": "2017-12-28T01:50:00", "BV": 59.175764}, {"O": 7.925e-05, "H": 7.955e-05, "L": 7.92e-05, "C": 7.95e-05, "V": 542294.73929402, "T": "2017-12-28T01:55:00", "BV": 43.05049619}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.671e-05, "C": 7.688e-05, "V": 854251.45541024, "T": "2017-12-28T02:00:00", "BV": 67.11098226}, {"O": 7.688e-05, "H": 7.69e-05, "L": 7.2e-05, "C": 7.4e-05, "V": 2988550.74181046, "T": "2017-12-28T02:05:00", "BV": 222.68896513}, {"O": 7.412e-05, "H": 7.423e-05, "L": 7.034e-05, "C": 7.196e-05, "V": 2831215.97429757, "T": "2017-12-28T02:10:00", "BV": 204.29820601}, {"O": 7.219e-05, "H": 7.48e-05, "L": 7.036e-05, "C": 7.24e-05, "V": 2068715.00994083, "T": "2017-12-28T02:15:00", "BV": 150.54436458}, {"O": 7.239e-05, "H": 7.398e-05, "L": 7.2e-05, "C": 7.219e-05, "V": 1182962.25052248, "T": "2017-12-28T02:20:00", "BV": 86.36764482}, {"O": 7.25e-05, "H": 7.29e-05, "L": 6.583e-05, "C": 6.607e-05, "V": 3569284.78103322, "T": "2017-12-28T02:25:00", "BV": 246.922873}, {"O": 6.607e-05, "H": 6.954e-05, "L": 6.58e-05, "C": 6.794e-05, "V": 3348972.67857404, "T": "2017-12-28T02:30:00", "BV": 226.15701565}, {"O": 6.795e-05, "H": 6.83e-05, "L": 6.67e-05, "C": 6.704e-05, "V": 2576589.72923588, "T": "2017-12-28T02:35:00", "BV": 173.69258065}, {"O": 6.703e-05, "H": 6.704e-05, "L": 6.209e-05, "C": 6.3e-05, "V": 4803602.77382709, "T": "2017-12-28T02:40:00", "BV": 305.34913592}, {"O": 6.3e-05, "H": 6.781e-05, "L": 6.261e-05, "C": 6.698e-05, "V": 2588363.35124371, "T": "2017-12-28T02:45:00", "BV": 168.66740145}, {"O": 6.698e-05, "H": 6.99e-05, "L": 6.68e-05, "C": 6.697e-05, "V": 2321560.60109344, "T": "2017-12-28T02:50:00", "BV": 158.32928481}, {"O": 6.697e-05, "H": 7.204e-05, "L": 6.635e-05, "C": 7.166e-05, "V": 2357177.27292183, "T": "2017-12-28T02:55:00", "BV": 164.33869341}, {"O": 7.174e-05, "H": 7.543e-05, "L": 7.137e-05, "C": 7.502e-05, "V": 2322086.27366423, "T": "2017-12-28T03:00:00", "BV": 169.44971239}, {"O": 7.544e-05, "H": 7.73e-05, "L": 7.246e-05, "C": 7.252e-05, "V": 2289945.31857498, "T": "2017-12-28T03:05:00", "BV": 172.70865059}, {"O": 7.247e-05, "H": 7.414e-05, "L": 7.05e-05, "C": 7.265e-05, "V": 1260513.99234573, "T": "2017-12-28T03:10:00", "BV": 91.76468552}, {"O": 7.265e-05, "H": 7.709e-05, "L": 7.265e-05, "C": 7.693e-05, "V": 1461549.28084332, "T": "2017-12-28T03:15:00", "BV": 110.39271175}, {"O": 7.693e-05, "H": 7.708e-05, "L": 7.461e-05, "C": 7.6e-05, "V": 819094.87825336, "T": "2017-12-28T03:20:00", "BV": 62.35606147}, {"O": 7.599e-05, "H": 7.6e-05, "L": 7.382e-05, "C": 7.385e-05, "V": 758552.29143453, "T": "2017-12-28T03:25:00", "BV": 56.59242649}, {"O": 7.376e-05, "H": 7.603e-05, "L": 7.266e-05, "C": 7.507e-05, "V": 1021337.85472298, "T": "2017-12-28T03:30:00", "BV": 75.7118638}, {"O": 7.507e-05, "H": 7.553e-05, "L": 7.356e-05, "C": 7.371e-05, "V": 822414.88427903, "T": "2017-12-28T03:35:00", "BV": 61.32099883}, {"O": 7.371e-05, "H": 7.511e-05, "L": 7.344e-05, "C": 7.421e-05, "V": 758942.44757946, "T": "2017-12-28T03:40:00", "BV": 56.47508161}, {"O": 7.42e-05, "H": 7.622e-05, "L": 7.419e-05, "C": 7.617e-05, "V": 893679.12981014, "T": "2017-12-28T03:45:00", "BV": 67.00061769}, {"O": 7.631e-05, "H": 7.936e-05, "L": 7.596e-05, "C": 7.936e-05, "V": 1432738.49239032, "T": "2017-12-28T03:50:00", "BV": 111.21497112}, {"O": 7.934e-05, "H": 7.96e-05, "L": 7.5e-05, "C": 7.615e-05, "V": 1819187.80521891, "T": "2017-12-28T03:55:00", "BV": 140.88242465}, {"O": 7.604e-05, "H": 7.633e-05, "L": 7.206e-05, "C": 7.379e-05, "V": 1520447.32988775, "T": "2017-12-28T04:00:00", "BV": 113.00080018}, {"O": 7.386e-05, "H": 7.7e-05, "L": 7.305e-05, "C": 7.68e-05, "V": 959339.27255999, "T": "2017-12-28T04:05:00", "BV": 71.98108053}, {"O": 7.68e-05, "H": 7.68e-05, "L": 7.42e-05, "C": 7.591e-05, "V": 572849.44668838, "T": "2017-12-28T04:10:00", "BV": 43.21584682}, {"O": 7.591e-05, "H": 7.729e-05, "L": 7.59e-05, "C": 7.691e-05, "V": 748219.63884518, "T": "2017-12-28T04:15:00", "BV": 57.45725161}, {"O": 7.691e-05, "H": 7.72e-05, "L": 7.552e-05, "C": 7.635e-05, "V": 566620.42999463, "T": "2017-12-28T04:20:00", "BV": 43.37668674}, {"O": 7.637e-05, "H": 7.779e-05, "L": 7.599e-05, "C": 7.62e-05, "V": 759920.51103104, "T": "2017-12-28T04:25:00", "BV": 58.40265006}, {"O": 7.62e-05, "H": 7.765e-05, "L": 7.605e-05, "C": 7.735e-05, "V": 518478.62487976, "T": "2017-12-28T04:30:00", "BV": 39.9684481}, {"O": 7.73e-05, "H": 7.749e-05, "L": 7.627e-05, "C": 7.742e-05, "V": 574821.98717185, "T": "2017-12-28T04:35:00", "BV": 44.27671581}, {"O": 7.746e-05, "H": 7.935e-05, "L": 7.744e-05, "C": 7.791e-05, "V": 956674.05618642, "T": "2017-12-28T04:40:00", "BV": 74.8527094}, {"O": 7.799e-05, "H": 7.935e-05, "L": 7.725e-05, "C": 7.887e-05, "V": 734180.56095605, "T": "2017-12-28T04:45:00", "BV": 57.49538527}, {"O": 7.887e-05, "H": 7.9e-05, "L": 7.77e-05, "C": 7.845e-05, "V": 591129.04915712, "T": "2017-12-28T04:50:00", "BV": 46.47045892}, {"O": 7.859e-05, "H": 7.885e-05, "L": 7.8e-05, "C": 7.816e-05, "V": 599981.87712507, "T": "2017-12-28T04:55:00", "BV": 47.15151488}, {"O": 7.801e-05, "H": 7.821e-05, "L": 7.649e-05, "C": 7.721e-05, "V": 649310.12955565, "T": "2017-12-28T05:00:00", "BV": 50.29341582}, {"O": 7.721e-05, "H": 7.78e-05, "L": 7.494e-05, "C": 7.494e-05, "V": 756736.78552212, "T": "2017-12-28T05:05:00", "BV": 57.96535074}, {"O": 7.494e-05, "H": 7.706e-05, "L": 7.405e-05, "C": 7.61e-05, "V": 903213.86442833, "T": "2017-12-28T05:10:00", "BV": 68.31309433}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.543e-05, "C": 7.565e-05, "V": 726137.91173552, "T": "2017-12-28T05:15:00", "BV": 55.17060467}, {"O": 7.565e-05, "H": 7.678e-05, "L": 7.559e-05, "C": 7.677e-05, "V": 489393.85867051, "T": "2017-12-28T05:20:00", "BV": 37.10208239}, {"O": 7.646e-05, "H": 7.78e-05, "L": 7.645e-05, "C": 7.735e-05, "V": 559614.67039788, "T": "2017-12-28T05:25:00", "BV": 43.27988335}, {"O": 7.735e-05, "H": 7.751e-05, "L": 7.601e-05, "C": 7.642e-05, "V": 340710.35183234, "T": "2017-12-28T05:30:00", "BV": 26.12270638}, {"O": 7.642e-05, "H": 7.743e-05, "L": 7.625e-05, "C": 7.735e-05, "V": 290803.34114528, "T": "2017-12-28T05:35:00", "BV": 22.35052504}, {"O": 7.735e-05, "H": 7.743e-05, "L": 7.69e-05, "C": 7.743e-05, "V": 203693.36784537, "T": "2017-12-28T05:40:00", "BV": 15.70822984}, {"O": 7.743e-05, "H": 7.748e-05, "L": 7.677e-05, "C": 7.677e-05, "V": 352749.61307174, "T": "2017-12-28T05:45:00", "BV": 27.26702351}, {"O": 7.684e-05, "H": 7.722e-05, "L": 7.614e-05, "C": 7.655e-05, "V": 406122.776654, "T": "2017-12-28T05:50:00", "BV": 31.15880496}, {"O": 7.655e-05, "H": 7.676e-05, "L": 7.622e-05, "C": 7.674e-05, "V": 261113.41452751, "T": "2017-12-28T05:55:00", "BV": 19.97540152}, {"O": 7.674e-05, "H": 7.675e-05, "L": 7.642e-05, "C": 7.673e-05, "V": 341262.24156268, "T": "2017-12-28T06:00:00", "BV": 26.14506111}, {"O": 7.673e-05, "H": 7.675e-05, "L": 7.66e-05, "C": 7.675e-05, "V": 354199.02728906, "T": "2017-12-28T06:05:00", "BV": 27.16732834}, {"O": 7.681e-05, "H": 7.777e-05, "L": 7.675e-05, "C": 7.77e-05, "V": 371276.91832297, "T": "2017-12-28T06:10:00", "BV": 28.71369066}, {"O": 7.77e-05, "H": 7.801e-05, "L": 7.749e-05, "C": 7.801e-05, "V": 380428.66043501, "T": "2017-12-28T06:15:00", "BV": 29.59965756}, {"O": 7.801e-05, "H": 7.959e-05, "L": 7.8e-05, "C": 7.901e-05, "V": 598590.50658053, "T": "2017-12-28T06:20:00", "BV": 47.21634028}, {"O": 7.901e-05, "H": 8.224e-05, "L": 7.901e-05, "C": 8.224e-05, "V": 763469.92466628, "T": "2017-12-28T06:25:00", "BV": 61.48346385}, {"O": 8.214e-05, "H": 8.359e-05, "L": 7.9e-05, "C": 8.199e-05, "V": 900296.42202435, "T": "2017-12-28T06:30:00", "BV": 73.60052919}, {"O": 8.184e-05, "H": 8.199e-05, "L": 8.001e-05, "C": 8.01e-05, "V": 305691.33794278, "T": "2017-12-28T06:35:00", "BV": 24.65464341}, {"O": 8.002e-05, "H": 8.002e-05, "L": 7.945e-05, "C": 7.945e-05, "V": 63593.56467883, "T": "2017-12-28T06:40:00", "BV": 5.06844702}, {"O": 7.944e-05, "H": 8.1e-05, "L": 7.56e-05, "C": 7.88e-05, "V": 1417586.9060993, "T": "2017-12-28T06:45:00", "BV": 110.71302676}, {"O": 7.88e-05, "H": 8.188e-05, "L": 7.82e-05, "C": 8.1e-05, "V": 750993.52105001, "T": "2017-12-28T06:50:00", "BV": 60.25436833}, {"O": 8.11e-05, "H": 8.352e-05, "L": 8.1e-05, "C": 8.33e-05, "V": 1580082.47261754, "T": "2017-12-28T06:55:00", "BV": 130.58668055}, {"O": 8.331e-05, "H": 8.53e-05, "L": 8.107e-05, "C": 8.53e-05, "V": 1946338.46897624, "T": "2017-12-28T07:00:00", "BV": 162.52168978}, {"O": 8.524e-05, "H": 8.939e-05, "L": 8.415e-05, "C": 8.772e-05, "V": 3744264.83246609, "T": "2017-12-28T07:05:00", "BV": 326.27680944}, {"O": 8.66e-05, "H": 8.799e-05, "L": 8.43e-05, "C": 8.749e-05, "V": 2484248.52803187, "T": "2017-12-28T07:10:00", "BV": 214.55223698}, {"O": 8.749e-05, "H": 8.75e-05, "L": 8.53e-05, "C": 8.66e-05, "V": 1822339.26159984, "T": "2017-12-28T07:15:00", "BV": 157.54285651}, {"O": 8.66e-05, "H": 8.695e-05, "L": 8.221e-05, "C": 8.447e-05, "V": 1528527.22612273, "T": "2017-12-28T07:20:00", "BV": 129.78130166}, {"O": 8.447e-05, "H": 8.583e-05, "L": 8.4e-05, "C": 8.53e-05, "V": 1095598.86486008, "T": "2017-12-28T07:25:00", "BV": 93.06585038}, {"O": 8.53e-05, "H": 8.543e-05, "L": 8.309e-05, "C": 8.324e-05, "V": 910834.63196426, "T": "2017-12-28T07:30:00", "BV": 76.89362464}, {"O": 8.324e-05, "H": 8.58e-05, "L": 8.299e-05, "C": 8.53e-05, "V": 1029866.31067648, "T": "2017-12-28T07:35:00", "BV": 86.93269852}, {"O": 8.549e-05, "H": 8.549e-05, "L": 8.422e-05, "C": 8.458e-05, "V": 527853.01200497, "T": "2017-12-28T07:40:00", "BV": 44.77803098}, {"O": 8.474e-05, "H": 8.621e-05, "L": 8.445e-05, "C": 8.6e-05, "V": 714738.50845087, "T": "2017-12-28T07:45:00", "BV": 60.96256674}, {"O": 8.6e-05, "H": 8.609e-05, "L": 8.457e-05, "C": 8.497e-05, "V": 625330.35042534, "T": "2017-12-28T07:50:00", "BV": 53.11546996}, {"O": 8.478e-05, "H": 8.509e-05, "L": 8.445e-05, "C": 8.48e-05, "V": 468132.00861184, "T": "2017-12-28T07:55:00", "BV": 39.67527241}, {"O": 8.48e-05, "H": 8.507e-05, "L": 8.052e-05, "C": 8.179e-05, "V": 1183857.98868006, "T": "2017-12-28T08:00:00", "BV": 98.63656448}, {"O": 8.179e-05, "H": 8.387e-05, "L": 8.15e-05, "C": 8.203e-05, "V": 663075.77434658, "T": "2017-12-28T08:05:00", "BV": 54.83043936}, {"O": 8.203e-05, "H": 8.208e-05, "L": 7.808e-05, "C": 8.092e-05, "V": 1635896.02905867, "T": "2017-12-28T08:10:00", "BV": 130.69997065}, {"O": 8.083e-05, "H": 8.3e-05, "L": 8.051e-05, "C": 8.135e-05, "V": 825355.96619859, "T": "2017-12-28T08:15:00", "BV": 67.47915801}, {"O": 8.135e-05, "H": 8.322e-05, "L": 8.123e-05, "C": 8.219e-05, "V": 589539.36191837, "T": "2017-12-28T08:20:00", "BV": 48.5145832}, {"O": 8.219e-05, "H": 8.221e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 392192.73399619, "T": "2017-12-28T08:25:00", "BV": 31.94719398}, {"O": 8.081e-05, "H": 8.214e-05, "L": 8.002e-05, "C": 8.137e-05, "V": 669977.34757062, "T": "2017-12-28T08:30:00", "BV": 54.34855876}, {"O": 8.137e-05, "H": 8.278e-05, "L": 8.136e-05, "C": 8.278e-05, "V": 477032.33423956, "T": "2017-12-28T08:35:00", "BV": 39.00897381}, {"O": 8.263e-05, "H": 8.48e-05, "L": 8.202e-05, "C": 8.298e-05, "V": 906667.02619986, "T": "2017-12-28T08:40:00", "BV": 75.94758201}, {"O": 8.286e-05, "H": 8.302e-05, "L": 8.206e-05, "C": 8.255e-05, "V": 319301.02666275, "T": "2017-12-28T08:45:00", "BV": 26.38346274}, {"O": 8.255e-05, "H": 8.293e-05, "L": 8.213e-05, "C": 8.254e-05, "V": 307256.65142591, "T": "2017-12-28T08:50:00", "BV": 25.38966651}, {"O": 8.231e-05, "H": 8.28e-05, "L": 8.221e-05, "C": 8.236e-05, "V": 277300.10505004, "T": "2017-12-28T08:55:00", "BV": 22.88091408}, {"O": 8.236e-05, "H": 8.236e-05, "L": 8e-05, "C": 8.072e-05, "V": 737490.49885054, "T": "2017-12-28T09:00:00", "BV": 59.7782368}, {"O": 8.072e-05, "H": 8.074e-05, "L": 7.924e-05, "C": 8.027e-05, "V": 595054.2654691, "T": "2017-12-28T09:05:00", "BV": 47.6630819}, {"O": 8.005e-05, "H": 8.02e-05, "L": 7.91e-05, "C": 7.929e-05, "V": 639190.45859448, "T": "2017-12-28T09:10:00", "BV": 50.83412399}, {"O": 7.931e-05, "H": 7.937e-05, "L": 7.402e-05, "C": 7.699e-05, "V": 2544983.44061752, "T": "2017-12-28T09:15:00", "BV": 194.22634802}, {"O": 7.693e-05, "H": 7.91e-05, "L": 7.59e-05, "C": 7.74e-05, "V": 994039.73023564, "T": "2017-12-28T09:20:00", "BV": 76.78430594}, {"O": 7.74e-05, "H": 7.924e-05, "L": 7.644e-05, "C": 7.692e-05, "V": 683020.2448945, "T": "2017-12-28T09:25:00", "BV": 53.2856654}, {"O": 7.65e-05, "H": 7.828e-05, "L": 7.603e-05, "C": 7.807e-05, "V": 647190.62430705, "T": "2017-12-28T09:30:00", "BV": 50.12573397}, {"O": 7.81e-05, "H": 8.176e-05, "L": 7.81e-05, "C": 8.156e-05, "V": 721299.81866987, "T": "2017-12-28T09:35:00", "BV": 57.38279424}, {"O": 8.16e-05, "H": 8.182e-05, "L": 7.831e-05, "C": 7.957e-05, "V": 808016.6334653, "T": "2017-12-28T09:40:00", "BV": 64.76439071}, {"O": 7.958e-05, "H": 7.998e-05, "L": 7.818e-05, "C": 7.939e-05, "V": 437677.52369344, "T": "2017-12-28T09:45:00", "BV": 34.63373819}, {"O": 7.95e-05, "H": 7.977e-05, "L": 7.899e-05, "C": 7.921e-05, "V": 406293.94516493, "T": "2017-12-28T09:50:00", "BV": 32.21362493}, {"O": 7.923e-05, "H": 7.944e-05, "L": 7.921e-05, "C": 7.94e-05, "V": 289044.94884197, "T": "2017-12-28T09:55:00", "BV": 22.93766355}, {"O": 7.94e-05, "H": 7.984e-05, "L": 7.92e-05, "C": 7.972e-05, "V": 395720.53298677, "T": "2017-12-28T10:00:00", "BV": 31.46733217}, {"O": 7.972e-05, "H": 7.972e-05, "L": 7.936e-05, "C": 7.95e-05, "V": 386362.77276917, "T": "2017-12-28T10:05:00", "BV": 30.77242826}, {"O": 7.95e-05, "H": 7.966e-05, "L": 7.755e-05, "C": 7.88e-05, "V": 566834.11687012, "T": "2017-12-28T10:10:00", "BV": 44.47291139}, {"O": 7.88e-05, "H": 7.945e-05, "L": 7.795e-05, "C": 7.799e-05, "V": 485950.0316612, "T": "2017-12-28T10:15:00", "BV": 38.18511308}, {"O": 7.799e-05, "H": 7.8e-05, "L": 7.629e-05, "C": 7.75e-05, "V": 980589.99369939, "T": "2017-12-28T10:20:00", "BV": 75.32084418}, {"O": 7.746e-05, "H": 8e-05, "L": 7.737e-05, "C": 7.847e-05, "V": 678607.86002582, "T": "2017-12-28T10:25:00", "BV": 53.47181482}, {"O": 7.847e-05, "H": 7.9e-05, "L": 7.7e-05, "C": 7.857e-05, "V": 489699.84364492, "T": "2017-12-28T10:30:00", "BV": 38.28840835}, {"O": 7.86e-05, "H": 7.894e-05, "L": 7.747e-05, "C": 7.829e-05, "V": 538650.75982653, "T": "2017-12-28T10:35:00", "BV": 42.18454751}, {"O": 7.829e-05, "H": 7.903e-05, "L": 7.8e-05, "C": 7.9e-05, "V": 613318.59105127, "T": "2017-12-28T10:40:00", "BV": 48.06478894}, {"O": 7.902e-05, "H": 8.225e-05, "L": 7.87e-05, "C": 8.11e-05, "V": 1120162.63154284, "T": "2017-12-28T10:45:00", "BV": 90.14388312}, {"O": 8.11e-05, "H": 8.185e-05, "L": 7.942e-05, "C": 8.079e-05, "V": 826091.70918737, "T": "2017-12-28T10:50:00", "BV": 66.60908684}, {"O": 8.073e-05, "H": 8.079e-05, "L": 7.708e-05, "C": 7.784e-05, "V": 1075406.33669938, "T": "2017-12-28T10:55:00", "BV": 84.61259517}, {"O": 7.784e-05, "H": 8.005e-05, "L": 7.742e-05, "C": 7.8e-05, "V": 1313379.60953622, "T": "2017-12-28T11:00:00", "BV": 103.53596718}, {"O": 7.83e-05, "H": 7.938e-05, "L": 7.784e-05, "C": 7.9e-05, "V": 701803.38834903, "T": "2017-12-28T11:05:00", "BV": 55.17131759}, {"O": 7.9e-05, "H": 7.916e-05, "L": 6.668e-05, "C": 6.8e-05, "V": 3112120.00762854, "T": "2017-12-28T11:10:00", "BV": 225.80240448}, {"O": 6.8e-05, "H": 7.685e-05, "L": 6.8e-05, "C": 7.452e-05, "V": 3031698.02268461, "T": "2017-12-28T11:15:00", "BV": 220.7946511}, {"O": 7.481e-05, "H": 7.9e-05, "L": 7.162e-05, "C": 7.6e-05, "V": 1740651.19317914, "T": "2017-12-28T11:20:00", "BV": 132.35554587}, {"O": 7.541e-05, "H": 7.541e-05, "L": 2.997e-05, "C": 3.404e-05, "V": 11750317.19381809, "T": "2017-12-28T11:35:00", "BV": 526.33744876}, {"O": 3.404e-05, "H": 5.001e-05, "L": 3.401e-05, "C": 5.001e-05, "V": 15488770.65158372, "T": "2017-12-28T11:40:00", "BV": 665.39281}, {"O": 5.001e-05, "H": 5.2e-05, "L": 4.49e-05, "C": 5.2e-05, "V": 8789781.25098196, "T": "2017-12-28T11:45:00", "BV": 416.70917177}, {"O": 5.197e-05, "H": 5.267e-05, "L": 4.51e-05, "C": 4.824e-05, "V": 6659015.62999972, "T": "2017-12-28T11:50:00", "BV": 330.36968355}, {"O": 4.824e-05, "H": 4.824e-05, "L": 4.509e-05, "C": 4.699e-05, "V": 7531309.45012799, "T": "2017-12-28T11:55:00", "BV": 351.54876852}, {"O": 4.699e-05, "H": 4.825e-05, "L": 4.65e-05, "C": 4.77e-05, "V": 5769385.28573222, "T": "2017-12-28T12:00:00", "BV": 273.32152212}, {"O": 4.776e-05, "H": 5.1e-05, "L": 4.75e-05, "C": 4.973e-05, "V": 7347216.66879663, "T": "2017-12-28T12:05:00", "BV": 364.91551588}, {"O": 4.963e-05, "H": 5.2e-05, "L": 4.901e-05, "C": 5.2e-05, "V": 6240966.02651743, "T": "2017-12-28T12:10:00", "BV": 316.49216976}, {"O": 5.2e-05, "H": 5.7e-05, "L": 5.198e-05, "C": 5.431e-05, "V": 11550111.3545526, "T": "2017-12-28T12:15:00", "BV": 627.77357174}, {"O": 5.45e-05, "H": 5.453e-05, "L": 5.149e-05, "C": 5.3e-05, "V": 6039664.46634274, "T": "2017-12-28T12:20:00", "BV": 322.09977692}, {"O": 5.3e-05, "H": 5.397e-05, "L": 5.101e-05, "C": 5.17e-05, "V": 3761687.42154484, "T": "2017-12-28T12:25:00", "BV": 198.63681083}, {"O": 5.18e-05, "H": 5.315e-05, "L": 5.083e-05, "C": 5.083e-05, "V": 3839444.50161873, "T": "2017-12-28T12:30:00", "BV": 200.22098805}, {"O": 5.086e-05, "H": 5.21e-05, "L": 4.888e-05, "C": 5.04e-05, "V": 5391921.22665684, "T": "2017-12-28T12:35:00", "BV": 270.62903081}, {"O": 5.05e-05, "H": 5.1e-05, "L": 4.962e-05, "C": 5.07e-05, "V": 3655999.38382084, "T": "2017-12-28T12:40:00", "BV": 184.04726121}, {"O": 5.07e-05, "H": 5.078e-05, "L": 4.952e-05, "C": 4.971e-05, "V": 2241345.99677816, "T": "2017-12-28T12:45:00", "BV": 112.16382317}, {"O": 4.965e-05, "H": 4.971e-05, "L": 4.747e-05, "C": 4.759e-05, "V": 3728358.06366356, "T": "2017-12-28T12:50:00", "BV": 181.33888542}, {"O": 4.75e-05, "H": 4.762e-05, "L": 4.52e-05, "C": 4.729e-05, "V": 4974653.61006383, "T": "2017-12-28T12:55:00", "BV": 231.59433597}, {"O": 4.729e-05, "H": 4.789e-05, "L": 4.555e-05, "C": 4.615e-05, "V": 3808397.76472142, "T": "2017-12-28T13:00:00", "BV": 177.90347415}, {"O": 4.614e-05, "H": 4.705e-05, "L": 4.551e-05, "C": 4.689e-05, "V": 2810109.36509087, "T": "2017-12-28T13:05:00", "BV": 130.09470448}, {"O": 4.672e-05, "H": 4.789e-05, "L": 4.6e-05, "C": 4.71e-05, "V": 2343377.89717128, "T": "2017-12-28T13:10:00", "BV": 110.08033095}, {"O": 4.704e-05, "H": 4.885e-05, "L": 4.704e-05, "C": 4.796e-05, "V": 3569700.3331781, "T": "2017-12-28T13:15:00", "BV": 171.55526312}, {"O": 4.796e-05, "H": 4.796e-05, "L": 4.62e-05, "C": 4.633e-05, "V": 2120967.49086407, "T": "2017-12-28T13:20:00", "BV": 99.86076464}, {"O": 4.649e-05, "H": 4.73e-05, "L": 4.635e-05, "C": 4.7e-05, "V": 1890833.97906721, "T": "2017-12-28T13:25:00", "BV": 88.64135408}, {"O": 4.71e-05, "H": 4.79e-05, "L": 4.71e-05, "C": 4.774e-05, "V": 1795952.63197303, "T": "2017-12-28T13:30:00", "BV": 85.41970399}, {"O": 4.774e-05, "H": 4.774e-05, "L": 4.73e-05, "C": 4.74e-05, "V": 1561675.04169123, "T": "2017-12-28T13:35:00", "BV": 74.18385411}, {"O": 4.75e-05, "H": 4.756e-05, "L": 4.586e-05, "C": 4.598e-05, "V": 1935087.82281677, "T": "2017-12-28T13:40:00", "BV": 90.62532753}, {"O": 4.598e-05, "H": 4.664e-05, "L": 4.505e-05, "C": 4.626e-05, "V": 2709690.75069578, "T": "2017-12-28T13:45:00", "BV": 124.02539704}, {"O": 4.639e-05, "H": 4.74e-05, "L": 4.551e-05, "C": 4.616e-05, "V": 1819277.35227002, "T": "2017-12-28T13:50:00", "BV": 84.77146493}, {"O": 4.616e-05, "H": 4.69e-05, "L": 4.601e-05, "C": 4.68e-05, "V": 1467666.14448747, "T": "2017-12-28T13:55:00", "BV": 68.30641547}, {"O": 4.68e-05, "H": 4.802e-05, "L": 4.68e-05, "C": 4.752e-05, "V": 2212918.35087941, "T": "2017-12-28T14:00:00", "BV": 104.87632302}, {"O": 4.751e-05, "H": 4.842e-05, "L": 4.711e-05, "C": 4.72e-05, "V": 1912141.54729456, "T": "2017-12-28T14:05:00", "BV": 91.33643322}, {"O": 4.718e-05, "H": 4.792e-05, "L": 4.701e-05, "C": 4.744e-05, "V": 1185025.35461526, "T": "2017-12-28T14:10:00", "BV": 56.24883192}, {"O": 4.738e-05, "H": 4.76e-05, "L": 4.68e-05, "C": 4.697e-05, "V": 1028674.96455092, "T": "2017-12-28T14:15:00", "BV": 48.61654894}, {"O": 4.7e-05, "H": 4.752e-05, "L": 4.684e-05, "C": 4.7e-05, "V": 985350.9996589, "T": "2017-12-28T14:20:00", "BV": 46.5395892}, {"O": 4.7e-05, "H": 4.784e-05, "L": 4.693e-05, "C": 4.77e-05, "V": 1889961.87604833, "T": "2017-12-28T14:25:00", "BV": 89.690197}, {"O": 4.765e-05, "H": 4.77e-05, "L": 4.71e-05, "C": 4.727e-05, "V": 1040340.02373005, "T": "2017-12-28T14:30:00", "BV": 49.2516314}, {"O": 4.727e-05, "H": 4.743e-05, "L": 4.71e-05, "C": 4.742e-05, "V": 759510.36068758, "T": "2017-12-28T14:35:00", "BV": 35.90695944}, {"O": 4.742e-05, "H": 4.765e-05, "L": 4.72e-05, "C": 4.754e-05, "V": 1235095.98227864, "T": "2017-12-28T14:40:00", "BV": 58.57490519}, {"O": 4.754e-05, "H": 4.755e-05, "L": 4.628e-05, "C": 4.63e-05, "V": 1066210.81929839, "T": "2017-12-28T14:45:00", "BV": 50.18836144}, {"O": 4.63e-05, "H": 4.687e-05, "L": 4.614e-05, "C": 4.633e-05, "V": 1174287.17962605, "T": "2017-12-28T14:50:00", "BV": 54.52692467}, {"O": 4.632e-05, "H": 4.636e-05, "L": 4.502e-05, "C": 4.545e-05, "V": 1910998.21766286, "T": "2017-12-28T14:55:00", "BV": 87.50253582}, {"O": 4.545e-05, "H": 4.573e-05, "L": 4.275e-05, "C": 4.414e-05, "V": 3486037.78962386, "T": "2017-12-28T15:00:00", "BV": 154.30653244}, {"O": 4.4e-05, "H": 4.427e-05, "L": 4.178e-05, "C": 4.3e-05, "V": 3098685.49722126, "T": "2017-12-28T15:05:00", "BV": 132.90026795}, {"O": 4.3e-05, "H": 4.387e-05, "L": 4.226e-05, "C": 4.251e-05, "V": 2272543.04190377, "T": "2017-12-28T15:10:00", "BV": 97.57189385}, {"O": 4.256e-05, "H": 4.35e-05, "L": 4.251e-05, "C": 4.342e-05, "V": 1680133.52884923, "T": "2017-12-28T15:15:00", "BV": 72.27788534}, {"O": 4.35e-05, "H": 4.495e-05, "L": 4.252e-05, "C": 4.299e-05, "V": 2298282.85191846, "T": "2017-12-28T15:20:00", "BV": 100.36810316}, {"O": 4.299e-05, "H": 4.361e-05, "L": 4.267e-05, "C": 4.3e-05, "V": 1369633.06653642, "T": "2017-12-28T15:25:00", "BV": 59.00052307}, {"O": 4.298e-05, "H": 4.331e-05, "L": 4.283e-05, "C": 4.33e-05, "V": 1053839.79585848, "T": "2017-12-28T15:30:00", "BV": 45.37179214}, {"O": 4.33e-05, "H": 4.44e-05, "L": 4.33e-05, "C": 4.4e-05, "V": 1321373.36891579, "T": "2017-12-28T15:35:00", "BV": 58.06752659}, {"O": 4.39e-05, "H": 4.399e-05, "L": 4.335e-05, "C": 4.355e-05, "V": 1106919.37784378, "T": "2017-12-28T15:40:00", "BV": 48.38398302}, {"O": 4.356e-05, "H": 4.45e-05, "L": 4.352e-05, "C": 4.382e-05, "V": 1459260.35646013, "T": "2017-12-28T15:45:00", "BV": 64.16381812}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.33e-05, "C": 4.349e-05, "V": 1208659.07425677, "T": "2017-12-28T15:50:00", "BV": 52.71372228}, {"O": 4.346e-05, "H": 4.375e-05, "L": 4.333e-05, "C": 4.365e-05, "V": 835763.35812819, "T": "2017-12-28T15:55:00", "BV": 36.37841601}, {"O": 4.365e-05, "H": 4.374e-05, "L": 4.356e-05, "C": 4.365e-05, "V": 820739.69787325, "T": "2017-12-28T16:00:00", "BV": 35.8423723}, {"O": 4.366e-05, "H": 4.665e-05, "L": 4.356e-05, "C": 4.505e-05, "V": 2326986.53099839, "T": "2017-12-28T16:05:00", "BV": 104.11525987}, {"O": 4.523e-05, "H": 4.58e-05, "L": 4.45e-05, "C": 4.538e-05, "V": 1019104.45648535, "T": "2017-12-28T16:10:00", "BV": 46.10565936}, {"O": 4.538e-05, "H": 4.542e-05, "L": 4.409e-05, "C": 4.45e-05, "V": 772946.12355057, "T": "2017-12-28T16:15:00", "BV": 34.61590791}, {"O": 4.45e-05, "H": 4.468e-05, "L": 4.38e-05, "C": 4.45e-05, "V": 1102099.47462668, "T": "2017-12-28T16:20:00", "BV": 48.86730282}, {"O": 4.462e-05, "H": 4.585e-05, "L": 4.443e-05, "C": 4.504e-05, "V": 831280.89250049, "T": "2017-12-28T16:25:00", "BV": 37.50672841}, {"O": 4.504e-05, "H": 4.504e-05, "L": 4.475e-05, "C": 4.5e-05, "V": 643624.99507762, "T": "2017-12-28T16:30:00", "BV": 28.89188811}, {"O": 4.5e-05, "H": 4.569e-05, "L": 4.489e-05, "C": 4.52e-05, "V": 814131.06971959, "T": "2017-12-28T16:35:00", "BV": 36.87334694}, {"O": 4.52e-05, "H": 4.555e-05, "L": 4.511e-05, "C": 4.525e-05, "V": 482342.04810989, "T": "2017-12-28T16:40:00", "BV": 21.84179748}, {"O": 4.525e-05, "H": 4.544e-05, "L": 4.523e-05, "C": 4.533e-05, "V": 609382.97096256, "T": "2017-12-28T16:45:00", "BV": 27.62685959}, {"O": 4.527e-05, "H": 4.58e-05, "L": 4.511e-05, "C": 4.58e-05, "V": 685284.34256505, "T": "2017-12-28T16:50:00", "BV": 31.09075774}, {"O": 4.579e-05, "H": 4.588e-05, "L": 4.51e-05, "C": 4.57e-05, "V": 510641.88457226, "T": "2017-12-28T16:55:00", "BV": 23.23879826}, {"O": 4.57e-05, "H": 4.637e-05, "L": 4.566e-05, "C": 4.617e-05, "V": 852345.73248854, "T": "2017-12-28T17:00:00", "BV": 39.18902638}, {"O": 4.617e-05, "H": 4.913e-05, "L": 4.617e-05, "C": 4.913e-05, "V": 1775704.7595728, "T": "2017-12-28T17:05:00", "BV": 84.26192169}, {"O": 4.913e-05, "H": 4.972e-05, "L": 4.704e-05, "C": 4.791e-05, "V": 2113415.92312134, "T": "2017-12-28T17:10:00", "BV": 102.51871277}, {"O": 4.791e-05, "H": 4.8e-05, "L": 4.706e-05, "C": 4.725e-05, "V": 874914.39556813, "T": "2017-12-28T17:15:00", "BV": 41.58263729}, {"O": 4.725e-05, "H": 4.86e-05, "L": 4.725e-05, "C": 4.781e-05, "V": 1314639.75468923, "T": "2017-12-28T17:20:00", "BV": 63.19743892}, {"O": 4.789e-05, "H": 4.819e-05, "L": 4.77e-05, "C": 4.8e-05, "V": 757646.45647595, "T": "2017-12-28T17:25:00", "BV": 36.28192546}, {"O": 4.8e-05, "H": 4.817e-05, "L": 4.67e-05, "C": 4.732e-05, "V": 1270609.51592013, "T": "2017-12-28T17:30:00", "BV": 60.19958564}, {"O": 4.732e-05, "H": 4.769e-05, "L": 4.7e-05, "C": 4.716e-05, "V": 411062.19578824, "T": "2017-12-28T17:35:00", "BV": 19.45977266}, {"O": 4.717e-05, "H": 4.749e-05, "L": 4.71e-05, "C": 4.715e-05, "V": 415552.55943534, "T": "2017-12-28T17:40:00", "BV": 19.6261096}, {"O": 4.71e-05, "H": 4.717e-05, "L": 4.502e-05, "C": 4.642e-05, "V": 691409.32835919, "T": "2017-12-28T17:45:00", "BV": 31.8432238}, {"O": 4.633e-05, "H": 4.705e-05, "L": 4.59e-05, "C": 4.635e-05, "V": 729550.62852103, "T": "2017-12-28T17:50:00", "BV": 33.85265224}, {"O": 4.635e-05, "H": 4.649e-05, "L": 4.525e-05, "C": 4.529e-05, "V": 850165.69291852, "T": "2017-12-28T17:55:00", "BV": 38.79119548}, {"O": 4.535e-05, "H": 4.6e-05, "L": 4.524e-05, "C": 4.6e-05, "V": 565269.05340188, "T": "2017-12-28T18:00:00", "BV": 25.83291459}, {"O": 4.6e-05, "H": 4.616e-05, "L": 4.562e-05, "C": 4.57e-05, "V": 547055.49116752, "T": "2017-12-28T18:05:00", "BV": 25.11455485}, {"O": 4.57e-05, "H": 4.644e-05, "L": 4.558e-05, "C": 4.638e-05, "V": 846161.05928416, "T": "2017-12-28T18:10:00", "BV": 39.02009443}, {"O": 4.638e-05, "H": 4.644e-05, "L": 4.589e-05, "C": 4.618e-05, "V": 614054.10314325, "T": "2017-12-28T18:15:00", "BV": 28.3953142}, {"O": 4.618e-05, "H": 4.642e-05, "L": 4.595e-05, "C": 4.627e-05, "V": 333213.73253185, "T": "2017-12-28T18:20:00", "BV": 15.37143042}, {"O": 4.62e-05, "H": 4.667e-05, "L": 4.613e-05, "C": 4.667e-05, "V": 486946.33107237, "T": "2017-12-28T18:25:00", "BV": 22.61423985}, {"O": 4.667e-05, "H": 4.803e-05, "L": 4.667e-05, "C": 4.803e-05, "V": 432948.41502876, "T": "2017-12-28T18:30:00", "BV": 20.57312107}, {"O": 4.803e-05, "H": 4.872e-05, "L": 4.748e-05, "C": 4.76e-05, "V": 1286294.01657275, "T": "2017-12-28T18:35:00", "BV": 61.87010507}, {"O": 4.76e-05, "H": 4.766e-05, "L": 4.701e-05, "C": 4.747e-05, "V": 327920.70120984, "T": "2017-12-28T18:40:00", "BV": 15.5168491}, {"O": 4.747e-05, "H": 4.855e-05, "L": 4.734e-05, "C": 4.81e-05, "V": 423193.71248627, "T": "2017-12-28T18:45:00", "BV": 20.32735845}, {"O": 4.81e-05, "H": 4.83e-05, "L": 4.781e-05, "C": 4.808e-05, "V": 355497.35454181, "T": "2017-12-28T18:50:00", "BV": 17.09627837}, {"O": 4.808e-05, "H": 4.81e-05, "L": 4.726e-05, "C": 4.75e-05, "V": 590600.89760041, "T": "2017-12-28T18:55:00", "BV": 28.06791471}, {"O": 4.763e-05, "H": 4.765e-05, "L": 4.712e-05, "C": 4.731e-05, "V": 347790.44880125, "T": "2017-12-28T19:00:00", "BV": 16.4709265}, {"O": 4.731e-05, "H": 4.801e-05, "L": 4.72e-05, "C": 4.799e-05, "V": 365058.33203391, "T": "2017-12-28T19:05:00", "BV": 17.33086016}, {"O": 4.789e-05, "H": 4.81e-05, "L": 4.764e-05, "C": 4.798e-05, "V": 442147.87289441, "T": "2017-12-28T19:10:00", "BV": 21.1791627}, {"O": 4.798e-05, "H": 4.83e-05, "L": 4.785e-05, "C": 4.822e-05, "V": 318610.3292547, "T": "2017-12-28T19:15:00", "BV": 15.32188395}, {"O": 4.83e-05, "H": 4.941e-05, "L": 4.822e-05, "C": 4.898e-05, "V": 959206.43151939, "T": "2017-12-28T19:20:00", "BV": 46.89780906}, {"O": 4.895e-05, "H": 4.947e-05, "L": 4.837e-05, "C": 4.879e-05, "V": 688017.04515334, "T": "2017-12-28T19:25:00", "BV": 33.7162774}, {"O": 4.879e-05, "H": 4.935e-05, "L": 4.853e-05, "C": 4.906e-05, "V": 470989.97592771, "T": "2017-12-28T19:30:00", "BV": 23.11325998}, {"O": 4.891e-05, "H": 4.906e-05, "L": 4.823e-05, "C": 4.883e-05, "V": 398894.61629681, "T": "2017-12-28T19:35:00", "BV": 19.3925196}, {"O": 4.883e-05, "H": 4.89e-05, "L": 4.83e-05, "C": 4.833e-05, "V": 346596.30978834, "T": "2017-12-28T19:40:00", "BV": 16.8208484}, {"O": 4.83e-05, "H": 4.866e-05, "L": 4.828e-05, "C": 4.866e-05, "V": 297058.64963529, "T": "2017-12-28T19:45:00", "BV": 14.39541686}, {"O": 4.867e-05, "H": 4.91e-05, "L": 4.844e-05, "C": 4.9e-05, "V": 236942.99019481, "T": "2017-12-28T19:50:00", "BV": 11.57622145}, {"O": 4.9e-05, "H": 5.049e-05, "L": 4.9e-05, "C": 5.04e-05, "V": 1272465.49759837, "T": "2017-12-28T19:55:00", "BV": 63.40203461}, {"O": 5.049e-05, "H": 5.15e-05, "L": 4.936e-05, "C": 5.148e-05, "V": 1421307.34844904, "T": "2017-12-28T20:00:00", "BV": 72.05406528}, {"O": 5.147e-05, "H": 5.18e-05, "L": 5.003e-05, "C": 5.18e-05, "V": 1053209.03184772, "T": "2017-12-28T20:05:00", "BV": 54.11091298}, {"O": 5.18e-05, "H": 5.189e-05, "L": 5.111e-05, "C": 5.147e-05, "V": 485633.74211123, "T": "2017-12-28T20:10:00", "BV": 25.04131395}, {"O": 5.145e-05, "H": 5.157e-05, "L": 5.1e-05, "C": 5.15e-05, "V": 331339.19760727, "T": "2017-12-28T20:15:00", "BV": 16.9900057}, {"O": 5.157e-05, "H": 5.189e-05, "L": 5.1e-05, "C": 5.15e-05, "V": 422598.30550375, "T": "2017-12-28T20:20:00", "BV": 21.78259284}, {"O": 5.15e-05, "H": 5.185e-05, "L": 5.117e-05, "C": 5.185e-05, "V": 397446.92341061, "T": "2017-12-28T20:25:00", "BV": 20.47846166}, {"O": 5.18e-05, "H": 5.213e-05, "L": 5.173e-05, "C": 5.212e-05, "V": 617484.4587892, "T": "2017-12-28T20:30:00", "BV": 32.0725611}, {"O": 5.212e-05, "H": 5.241e-05, "L": 5.19e-05, "C": 5.24e-05, "V": 601549.80891205, "T": "2017-12-28T20:35:00", "BV": 31.36145747}, {"O": 5.241e-05, "H": 5.389e-05, "L": 5.235e-05, "C": 5.289e-05, "V": 1576096.58086905, "T": "2017-12-28T20:40:00", "BV": 83.91659753}, {"O": 5.289e-05, "H": 5.3e-05, "L": 5.151e-05, "C": 5.179e-05, "V": 667786.36500179, "T": "2017-12-28T20:45:00", "BV": 34.90973141}, {"O": 5.179e-05, "H": 5.179e-05, "L": 5.05e-05, "C": 5.105e-05, "V": 1377873.87499372, "T": "2017-12-28T20:50:00", "BV": 70.16010207}, {"O": 5.114e-05, "H": 5.199e-05, "L": 5.065e-05, "C": 5.104e-05, "V": 897941.96601842, "T": "2017-12-28T20:55:00", "BV": 45.90632678}, {"O": 5.11e-05, "H": 5.15e-05, "L": 5.11e-05, "C": 5.14e-05, "V": 662497.03240827, "T": "2017-12-28T21:00:00", "BV": 33.98504453}, {"O": 5.14e-05, "H": 5.174e-05, "L": 5.119e-05, "C": 5.172e-05, "V": 643180.42278808, "T": "2017-12-28T21:05:00", "BV": 33.07938302}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.114e-05, "C": 5.12e-05, "V": 755139.77297403, "T": "2017-12-28T21:10:00", "BV": 38.79222414}, {"O": 5.121e-05, "H": 5.133e-05, "L": 4.866e-05, "C": 5.019e-05, "V": 1178123.96930015, "T": "2017-12-28T21:15:00", "BV": 58.57026573}, {"O": 5.019e-05, "H": 5.05e-05, "L": 4.903e-05, "C": 5.025e-05, "V": 713124.46104814, "T": "2017-12-28T21:20:00", "BV": 35.5334184}, {"O": 5.025e-05, "H": 5.058e-05, "L": 4.987e-05, "C": 5.002e-05, "V": 920697.35738646, "T": "2017-12-28T21:25:00", "BV": 46.22161345}, {"O": 5.002e-05, "H": 5.003e-05, "L": 4.922e-05, "C": 4.93e-05, "V": 792681.64499719, "T": "2017-12-28T21:30:00", "BV": 39.37874707}, {"O": 4.935e-05, "H": 5.028e-05, "L": 4.935e-05, "C": 4.98e-05, "V": 385963.54771729, "T": "2017-12-28T21:35:00", "BV": 19.242357}, {"O": 4.98e-05, "H": 4.99e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 1002381.50955576, "T": "2017-12-28T21:40:00", "BV": 49.21606391}, {"O": 4.888e-05, "H": 4.89e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 876016.49959044, "T": "2017-12-28T21:45:00", "BV": 42.33229397}, {"O": 4.8e-05, "H": 4.845e-05, "L": 4.75e-05, "C": 4.83e-05, "V": 710200.67838682, "T": "2017-12-28T21:50:00", "BV": 34.05566142}, {"O": 4.83e-05, "H": 4.84e-05, "L": 4.81e-05, "C": 4.834e-05, "V": 390919.9928224, "T": "2017-12-28T21:55:00", "BV": 18.86017916}, {"O": 4.834e-05, "H": 4.926e-05, "L": 4.832e-05, "C": 4.91e-05, "V": 832948.78100537, "T": "2017-12-28T22:00:00", "BV": 40.81613062}, {"O": 4.91e-05, "H": 4.986e-05, "L": 4.91e-05, "C": 4.974e-05, "V": 612326.25623211, "T": "2017-12-28T22:05:00", "BV": 30.34360854}, {"O": 4.96e-05, "H": 4.992e-05, "L": 4.96e-05, "C": 4.984e-05, "V": 435586.88214057, "T": "2017-12-28T22:10:00", "BV": 21.69131682}, {"O": 4.987e-05, "H": 5.067e-05, "L": 4.982e-05, "C": 5.067e-05, "V": 568305.94064886, "T": "2017-12-28T22:15:00", "BV": 28.47341047}, {"O": 5.067e-05, "H": 5.118e-05, "L": 4.995e-05, "C": 5.05e-05, "V": 938482.53720194, "T": "2017-12-28T22:20:00", "BV": 47.54151262}, {"O": 5.061e-05, "H": 5.098e-05, "L": 5.05e-05, "C": 5.051e-05, "V": 850312.47989649, "T": "2017-12-28T22:25:00", "BV": 43.13756155}, {"O": 5.051e-05, "H": 5.061e-05, "L": 4.822e-05, "C": 4.97e-05, "V": 765758.98937226, "T": "2017-12-28T22:30:00", "BV": 37.80726347}, {"O": 4.928e-05, "H": 4.971e-05, "L": 4.851e-05, "C": 4.889e-05, "V": 477969.99446016, "T": "2017-12-28T22:35:00", "BV": 23.40536934}, {"O": 4.889e-05, "H": 4.945e-05, "L": 4.86e-05, "C": 4.893e-05, "V": 536041.99084171, "T": "2017-12-28T22:40:00", "BV": 26.32149082}, {"O": 4.892e-05, "H": 4.997e-05, "L": 4.892e-05, "C": 4.997e-05, "V": 286360.39535598, "T": "2017-12-28T22:45:00", "BV": 14.14164367}, {"O": 4.996e-05, "H": 4.998e-05, "L": 4.897e-05, "C": 4.939e-05, "V": 603954.01655649, "T": "2017-12-28T22:50:00", "BV": 29.94272776}, {"O": 4.92e-05, "H": 4.986e-05, "L": 4.917e-05, "C": 4.965e-05, "V": 482901.22612211, "T": "2017-12-28T22:55:00", "BV": 23.90768193}, {"O": 4.956e-05, "H": 4.984e-05, "L": 4.955e-05, "C": 4.957e-05, "V": 337220.00744445, "T": "2017-12-28T23:00:00", "BV": 16.73402179}, {"O": 4.956e-05, "H": 4.957e-05, "L": 4.892e-05, "C": 4.896e-05, "V": 556945.04596051, "T": "2017-12-28T23:05:00", "BV": 27.37181948}, {"O": 4.892e-05, "H": 4.899e-05, "L": 4.84e-05, "C": 4.877e-05, "V": 510444.05354246, "T": "2017-12-28T23:10:00", "BV": 24.811309}, {"O": 4.877e-05, "H": 4.888e-05, "L": 4.841e-05, "C": 4.849e-05, "V": 517680.03328097, "T": "2017-12-28T23:15:00", "BV": 25.2057291}, {"O": 4.849e-05, "H": 4.93e-05, "L": 4.81e-05, "C": 4.93e-05, "V": 728110.74200597, "T": "2017-12-28T23:20:00", "BV": 35.35709855}, {"O": 4.91e-05, "H": 4.98e-05, "L": 4.9e-05, "C": 4.918e-05, "V": 504809.61729497, "T": "2017-12-28T23:25:00", "BV": 24.98587306}, {"O": 4.918e-05, "H": 4.958e-05, "L": 4.91e-05, "C": 4.919e-05, "V": 524785.86310618, "T": "2017-12-28T23:30:00", "BV": 25.90698013}, {"O": 4.919e-05, "H": 4.919e-05, "L": 4.865e-05, "C": 4.865e-05, "V": 504510.32792185, "T": "2017-12-28T23:35:00", "BV": 24.67536024}, {"O": 4.87e-05, "H": 4.939e-05, "L": 4.868e-05, "C": 4.93e-05, "V": 625388.42498844, "T": "2017-12-28T23:40:00", "BV": 30.73555932}, {"O": 4.939e-05, "H": 4.958e-05, "L": 4.93e-05, "C": 4.95e-05, "V": 933669.58367917, "T": "2017-12-28T23:45:00", "BV": 46.20495958}, {"O": 4.945e-05, "H": 4.952e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 574369.27547115, "T": "2017-12-28T23:50:00", "BV": 28.2174259}, {"O": 4.903e-05, "H": 5.124e-05, "L": 4.9e-05, "C": 5.116e-05, "V": 1716175.3202152, "T": "2017-12-28T23:55:00", "BV": 85.82793622}, {"O": 5.111e-05, "H": 5.118e-05, "L": 4.89e-05, "C": 4.907e-05, "V": 1846386.70034492, "T": "2017-12-29T00:00:00", "BV": 91.73487568}, {"O": 4.925e-05, "H": 4.931e-05, "L": 4.905e-05, "C": 4.92e-05, "V": 838347.29121932, "T": "2017-12-29T00:05:00", "BV": 41.2251327}, {"O": 4.916e-05, "H": 4.916e-05, "L": 4.861e-05, "C": 4.865e-05, "V": 726050.86618256, "T": "2017-12-29T00:10:00", "BV": 35.57935799}, {"O": 4.865e-05, "H": 4.868e-05, "L": 4.811e-05, "C": 4.82e-05, "V": 1085265.46621429, "T": "2017-12-29T00:15:00", "BV": 52.54112581}, {"O": 4.821e-05, "H": 4.835e-05, "L": 4.722e-05, "C": 4.73e-05, "V": 1053967.79710197, "T": "2017-12-29T00:20:00", "BV": 50.39721087}, {"O": 4.743e-05, "H": 4.84e-05, "L": 4.721e-05, "C": 4.799e-05, "V": 831652.13978625, "T": "2017-12-29T00:25:00", "BV": 39.51327997}, {"O": 4.799e-05, "H": 4.831e-05, "L": 4.775e-05, "C": 4.775e-05, "V": 568744.16504888, "T": "2017-12-29T00:30:00", "BV": 27.33075418}, {"O": 4.775e-05, "H": 4.776e-05, "L": 4.71e-05, "C": 4.732e-05, "V": 697756.97544397, "T": "2017-12-29T00:35:00", "BV": 33.01588111}, {"O": 4.732e-05, "H": 4.732e-05, "L": 4.65e-05, "C": 4.712e-05, "V": 1108972.58773555, "T": "2017-12-29T00:40:00", "BV": 51.88596655}, {"O": 4.677e-05, "H": 4.749e-05, "L": 4.677e-05, "C": 4.704e-05, "V": 541316.35846511, "T": "2017-12-29T00:45:00", "BV": 25.51741455}, {"O": 4.703e-05, "H": 4.704e-05, "L": 4.603e-05, "C": 4.646e-05, "V": 870748.40976584, "T": "2017-12-29T00:50:00", "BV": 40.53092861}, {"O": 4.646e-05, "H": 4.65e-05, "L": 4.522e-05, "C": 4.525e-05, "V": 1214560.43279624, "T": "2017-12-29T00:55:00", "BV": 55.50314311}, {"O": 4.525e-05, "H": 4.784e-05, "L": 4.525e-05, "C": 4.71e-05, "V": 1264859.45154017, "T": "2017-12-29T01:00:00", "BV": 58.9284991}, {"O": 4.682e-05, "H": 4.732e-05, "L": 4.528e-05, "C": 4.532e-05, "V": 720318.41245575, "T": "2017-12-29T01:05:00", "BV": 33.4782203}, {"O": 4.532e-05, "H": 4.663e-05, "L": 4.498e-05, "C": 4.566e-05, "V": 1571794.53205139, "T": "2017-12-29T01:10:00", "BV": 71.4240045}, {"O": 4.566e-05, "H": 4.65e-05, "L": 4.551e-05, "C": 4.649e-05, "V": 597728.02067984, "T": "2017-12-29T01:15:00", "BV": 27.59891831}, {"O": 4.649e-05, "H": 4.65e-05, "L": 4.57e-05, "C": 4.594e-05, "V": 697843.25313043, "T": "2017-12-29T01:20:00", "BV": 32.07411893}, {"O": 4.594e-05, "H": 4.642e-05, "L": 4.581e-05, "C": 4.602e-05, "V": 527949.39066382, "T": "2017-12-29T01:25:00", "BV": 24.341237}, {"O": 4.6e-05, "H": 4.627e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 594702.60692081, "T": "2017-12-29T01:30:00", "BV": 27.23083637}, {"O": 4.54e-05, "H": 4.6e-05, "L": 4.51e-05, "C": 4.596e-05, "V": 689150.13789515, "T": "2017-12-29T01:35:00", "BV": 31.27337692}, {"O": 4.596e-05, "H": 4.596e-05, "L": 4.517e-05, "C": 4.517e-05, "V": 521078.49022023, "T": "2017-12-29T01:40:00", "BV": 23.68480788}, {"O": 4.517e-05, "H": 4.581e-05, "L": 4.515e-05, "C": 4.58e-05, "V": 408970.11854096, "T": "2017-12-29T01:45:00", "BV": 18.58526201}, {"O": 4.58e-05, "H": 4.598e-05, "L": 4.528e-05, "C": 4.53e-05, "V": 574123.23886245, "T": "2017-12-29T01:50:00", "BV": 26.24211011}, {"O": 4.53e-05, "H": 4.554e-05, "L": 4.498e-05, "C": 4.52e-05, "V": 908893.08070631, "T": "2017-12-29T01:55:00", "BV": 41.00859955}, {"O": 4.501e-05, "H": 4.544e-05, "L": 4.497e-05, "C": 4.528e-05, "V": 324919.3447988, "T": "2017-12-29T02:00:00", "BV": 14.64934623}, {"O": 4.528e-05, "H": 4.7e-05, "L": 4.527e-05, "C": 4.629e-05, "V": 1202719.55152962, "T": "2017-12-29T02:05:00", "BV": 55.47375334}, {"O": 4.629e-05, "H": 4.65e-05, "L": 4.572e-05, "C": 4.578e-05, "V": 618685.63125531, "T": "2017-12-29T02:10:00", "BV": 28.5240004}, {"O": 4.574e-05, "H": 4.651e-05, "L": 4.551e-05, "C": 4.645e-05, "V": 652678.5437407, "T": "2017-12-29T02:15:00", "BV": 29.97900369}, {"O": 4.647e-05, "H": 4.665e-05, "L": 4.6e-05, "C": 4.612e-05, "V": 483923.3639186, "T": "2017-12-29T02:20:00", "BV": 22.38388188}, {"O": 4.607e-05, "H": 4.612e-05, "L": 4.56e-05, "C": 4.6e-05, "V": 362044.85246166, "T": "2017-12-29T02:25:00", "BV": 16.59445835}, {"O": 4.6e-05, "H": 4.606e-05, "L": 4.573e-05, "C": 4.581e-05, "V": 323775.08015748, "T": "2017-12-29T02:30:00", "BV": 14.85605837}, {"O": 4.573e-05, "H": 4.576e-05, "L": 4.539e-05, "C": 4.55e-05, "V": 446241.97847973, "T": "2017-12-29T02:35:00", "BV": 20.33785676}, {"O": 4.55e-05, "H": 4.56e-05, "L": 4.539e-05, "C": 4.543e-05, "V": 476653.46468048, "T": "2017-12-29T02:40:00", "BV": 21.66876412}, {"O": 4.543e-05, "H": 4.543e-05, "L": 4.507e-05, "C": 4.507e-05, "V": 466413.1342652, "T": "2017-12-29T02:45:00", "BV": 21.11729158}, {"O": 4.507e-05, "H": 4.514e-05, "L": 4.4e-05, "C": 4.441e-05, "V": 1043754.57849332, "T": "2017-12-29T02:50:00", "BV": 46.64447252}, {"O": 4.441e-05, "H": 4.49e-05, "L": 4.409e-05, "C": 4.456e-05, "V": 575505.98757569, "T": "2017-12-29T02:55:00", "BV": 25.59765998}, {"O": 4.456e-05, "H": 4.48e-05, "L": 4.428e-05, "C": 4.43e-05, "V": 478364.04593746, "T": "2017-12-29T03:00:00", "BV": 21.27500774}, {"O": 4.43e-05, "H": 4.442e-05, "L": 4.413e-05, "C": 4.43e-05, "V": 497886.11952485, "T": "2017-12-29T03:05:00", "BV": 22.02008453}, {"O": 4.43e-05, "H": 4.459e-05, "L": 4.413e-05, "C": 4.457e-05, "V": 429093.50451935, "T": "2017-12-29T03:10:00", "BV": 19.0499421}, {"O": 4.457e-05, "H": 4.47e-05, "L": 4.429e-05, "C": 4.46e-05, "V": 490179.44449877, "T": "2017-12-29T03:15:00", "BV": 21.82267834}, {"O": 4.46e-05, "H": 4.469e-05, "L": 4.451e-05, "C": 4.453e-05, "V": 436871.8048153, "T": "2017-12-29T03:20:00", "BV": 19.47996984}, {"O": 4.452e-05, "H": 4.453e-05, "L": 4.427e-05, "C": 4.432e-05, "V": 703430.06616817, "T": "2017-12-29T03:25:00", "BV": 31.20053558}, {"O": 4.435e-05, "H": 4.435e-05, "L": 4.371e-05, "C": 4.373e-05, "V": 700549.01138966, "T": "2017-12-29T03:30:00", "BV": 30.81595903}, {"O": 4.372e-05, "H": 4.424e-05, "L": 4.337e-05, "C": 4.424e-05, "V": 977681.41767123, "T": "2017-12-29T03:35:00", "BV": 42.63630629}, {"O": 4.424e-05, "H": 4.44e-05, "L": 4.361e-05, "C": 4.405e-05, "V": 645049.37143006, "T": "2017-12-29T03:40:00", "BV": 28.39745366}, {"O": 4.405e-05, "H": 4.445e-05, "L": 4.387e-05, "C": 4.4e-05, "V": 513126.88673124, "T": "2017-12-29T03:45:00", "BV": 22.67431592}, {"O": 4.391e-05, "H": 4.4e-05, "L": 4.376e-05, "C": 4.377e-05, "V": 560185.7451821, "T": "2017-12-29T03:50:00", "BV": 24.57065555}, {"O": 4.376e-05, "H": 4.386e-05, "L": 4.375e-05, "C": 4.379e-05, "V": 420673.32296355, "T": "2017-12-29T03:55:00", "BV": 18.42091558}, {"O": 4.379e-05, "H": 4.379e-05, "L": 4.336e-05, "C": 4.378e-05, "V": 950733.19452406, "T": "2017-12-29T04:00:00", "BV": 41.4106516}, {"O": 4.377e-05, "H": 4.379e-05, "L": 4.305e-05, "C": 4.313e-05, "V": 872661.37897736, "T": "2017-12-29T04:05:00", "BV": 37.81916621}, {"O": 4.32e-05, "H": 4.347e-05, "L": 4.315e-05, "C": 4.316e-05, "V": 481306.51497716, "T": "2017-12-29T04:10:00", "BV": 20.84405421}, {"O": 4.315e-05, "H": 4.342e-05, "L": 4.207e-05, "C": 4.317e-05, "V": 1436341.27171334, "T": "2017-12-29T04:15:00", "BV": 61.21953049}, {"O": 4.3e-05, "H": 4.317e-05, "L": 4.26e-05, "C": 4.275e-05, "V": 609922.34256198, "T": "2017-12-29T04:20:00", "BV": 26.11913029}, {"O": 4.278e-05, "H": 4.35e-05, "L": 4.267e-05, "C": 4.35e-05, "V": 619225.1710676, "T": "2017-12-29T04:25:00", "BV": 26.58595807}, {"O": 4.35e-05, "H": 4.38e-05, "L": 4.3e-05, "C": 4.349e-05, "V": 650981.08406891, "T": "2017-12-29T04:30:00", "BV": 28.3089762}, {"O": 4.333e-05, "H": 4.349e-05, "L": 4.315e-05, "C": 4.34e-05, "V": 698210.70956443, "T": "2017-12-29T04:35:00", "BV": 30.25099964}, {"O": 4.344e-05, "H": 4.452e-05, "L": 4.339e-05, "C": 4.405e-05, "V": 738708.17922325, "T": "2017-12-29T04:40:00", "BV": 32.52798198}, {"O": 4.409e-05, "H": 4.502e-05, "L": 4.385e-05, "C": 4.502e-05, "V": 1325236.08307427, "T": "2017-12-29T04:45:00", "BV": 59.19157322}, {"O": 4.503e-05, "H": 4.525e-05, "L": 4.4e-05, "C": 4.425e-05, "V": 1274072.05211624, "T": "2017-12-29T04:50:00", "BV": 57.09545314}, {"O": 4.465e-05, "H": 4.518e-05, "L": 4.448e-05, "C": 4.48e-05, "V": 996016.30400609, "T": "2017-12-29T04:55:00", "BV": 44.74066745}, {"O": 4.48e-05, "H": 4.49e-05, "L": 4.405e-05, "C": 4.45e-05, "V": 562874.77257138, "T": "2017-12-29T05:00:00", "BV": 25.09722233}, {"O": 4.464e-05, "H": 4.483e-05, "L": 4.425e-05, "C": 4.477e-05, "V": 431785.31788314, "T": "2017-12-29T05:05:00", "BV": 19.25105106}, {"O": 4.475e-05, "H": 4.475e-05, "L": 4.425e-05, "C": 4.425e-05, "V": 404972.75326636, "T": "2017-12-29T05:10:00", "BV": 18.03794259}, {"O": 4.425e-05, "H": 4.446e-05, "L": 4.351e-05, "C": 4.424e-05, "V": 666200.44458124, "T": "2017-12-29T05:15:00", "BV": 29.27517998}, {"O": 4.43e-05, "H": 4.507e-05, "L": 4.424e-05, "C": 4.499e-05, "V": 651499.76980602, "T": "2017-12-29T05:20:00", "BV": 29.16333889}, {"O": 4.506e-05, "H": 4.555e-05, "L": 4.499e-05, "C": 4.508e-05, "V": 935456.53996475, "T": "2017-12-29T05:25:00", "BV": 42.27726786}, {"O": 4.508e-05, "H": 4.54e-05, "L": 4.508e-05, "C": 4.537e-05, "V": 447991.38515075, "T": "2017-12-29T05:30:00", "BV": 20.30712853}, {"O": 4.537e-05, "H": 4.56e-05, "L": 4.524e-05, "C": 4.536e-05, "V": 665458.55953645, "T": "2017-12-29T05:35:00", "BV": 30.20823472}, {"O": 4.54e-05, "H": 4.571e-05, "L": 4.525e-05, "C": 4.571e-05, "V": 707458.56500152, "T": "2017-12-29T05:40:00", "BV": 32.14567284}, {"O": 4.571e-05, "H": 4.663e-05, "L": 4.551e-05, "C": 4.6e-05, "V": 1220336.59264154, "T": "2017-12-29T05:45:00", "BV": 56.23537508}, {"O": 4.6e-05, "H": 4.644e-05, "L": 4.599e-05, "C": 4.632e-05, "V": 817147.55875204, "T": "2017-12-29T05:50:00", "BV": 37.80008529}, {"O": 4.632e-05, "H": 4.878e-05, "L": 4.63e-05, "C": 4.784e-05, "V": 2120013.3763012, "T": "2017-12-29T05:55:00", "BV": 100.88703274}, {"O": 4.766e-05, "H": 4.766e-05, "L": 4.685e-05, "C": 4.743e-05, "V": 1453009.12200647, "T": "2017-12-29T06:00:00", "BV": 68.63968134}, {"O": 4.749e-05, "H": 4.825e-05, "L": 4.744e-05, "C": 4.747e-05, "V": 1190304.87611198, "T": "2017-12-29T06:05:00", "BV": 56.91176368}, {"O": 4.747e-05, "H": 4.768e-05, "L": 4.496e-05, "C": 4.643e-05, "V": 1519913.31136132, "T": "2017-12-29T06:10:00", "BV": 70.4035036}, {"O": 4.643e-05, "H": 4.643e-05, "L": 4.515e-05, "C": 4.558e-05, "V": 848009.11056033, "T": "2017-12-29T06:15:00", "BV": 38.69927412}, {"O": 4.558e-05, "H": 4.69e-05, "L": 4.541e-05, "C": 4.639e-05, "V": 725146.79565351, "T": "2017-12-29T06:20:00", "BV": 33.57050972}, {"O": 4.638e-05, "H": 4.643e-05, "L": 4.49e-05, "C": 4.556e-05, "V": 1090927.94159667, "T": "2017-12-29T06:25:00", "BV": 49.7526357}, {"O": 4.552e-05, "H": 4.598e-05, "L": 4.55e-05, "C": 4.58e-05, "V": 440143.85131614, "T": "2017-12-29T06:30:00", "BV": 20.08970955}, {"O": 4.58e-05, "H": 4.585e-05, "L": 4.507e-05, "C": 4.535e-05, "V": 576324.1222782, "T": "2017-12-29T06:35:00", "BV": 26.32141028}, {"O": 4.546e-05, "H": 4.562e-05, "L": 4.522e-05, "C": 4.538e-05, "V": 175076.00674621, "T": "2017-12-29T06:40:00", "BV": 7.94495261}, {"O": 4.546e-05, "H": 4.562e-05, "L": 4.522e-05, "C": 4.539e-05, "V": 439538.89263573, "T": "2017-12-29T06:40:00", "BV": 19.94758891}, {"O": 4.537e-05, "H": 4.539e-05, "L": 4.518e-05, "C": 4.528e-05, "V": 383812.53389875, "T": "2017-12-29T06:45:00", "BV": 17.38574564}, {"O": 4.527e-05, "H": 4.527e-05, "L": 4.452e-05, "C": 4.467e-05, "V": 573647.10485836, "T": "2017-12-29T06:50:00", "BV": 25.77837938}, {"O": 4.468e-05, "H": 4.492e-05, "L": 4.372e-05, "C": 4.464e-05, "V": 1726270.65972937, "T": "2017-12-29T06:55:00", "BV": 76.15198431}, {"O": 4.441e-05, "H": 4.5e-05, "L": 4.428e-05, "C": 4.492e-05, "V": 455522.27434364, "T": "2017-12-29T07:00:00", "BV": 20.39420155}, {"O": 4.491e-05, "H": 4.525e-05, "L": 4.45e-05, "C": 4.496e-05, "V": 422650.80180924, "T": "2017-12-29T07:05:00", "BV": 18.95906966}, {"O": 4.496e-05, "H": 4.497e-05, "L": 4.4e-05, "C": 4.46e-05, "V": 487119.8728714, "T": "2017-12-29T07:10:00", "BV": 21.66231317}, {"O": 4.46e-05, "H": 4.478e-05, "L": 4.451e-05, "C": 4.468e-05, "V": 290173.46870134, "T": "2017-12-29T07:15:00", "BV": 12.95313709}, {"O": 4.468e-05, "H": 4.495e-05, "L": 4.465e-05, "C": 4.492e-05, "V": 310640.9958797, "T": "2017-12-29T07:20:00", "BV": 13.92233683}, {"O": 4.492e-05, "H": 4.5e-05, "L": 4.486e-05, "C": 4.495e-05, "V": 325001.9191437, "T": "2017-12-29T07:25:00", "BV": 14.60289913}, {"O": 4.486e-05, "H": 4.486e-05, "L": 4.446e-05, "C": 4.449e-05, "V": 400931.70004542, "T": "2017-12-29T07:30:00", "BV": 17.90190539}, {"O": 4.448e-05, "H": 4.479e-05, "L": 4.431e-05, "C": 4.479e-05, "V": 316554.69666912, "T": "2017-12-29T07:35:00", "BV": 14.06961245}, {"O": 4.479e-05, "H": 4.6e-05, "L": 4.479e-05, "C": 4.57e-05, "V": 969081.39854363, "T": "2017-12-29T07:40:00", "BV": 44.07971728}, {"O": 4.571e-05, "H": 4.591e-05, "L": 4.513e-05, "C": 4.556e-05, "V": 541934.12307697, "T": "2017-12-29T07:45:00", "BV": 24.76547867}, {"O": 4.556e-05, "H": 4.56e-05, "L": 4.513e-05, "C": 4.514e-05, "V": 256247.86082762, "T": "2017-12-29T07:50:00", "BV": 11.62725339}, {"O": 4.513e-05, "H": 4.516e-05, "L": 4.473e-05, "C": 4.501e-05, "V": 250670.16978704, "T": "2017-12-29T07:55:00", "BV": 11.28698118}, {"O": 4.509e-05, "H": 4.514e-05, "L": 4.47e-05, "C": 4.471e-05, "V": 309077.02560465, "T": "2017-12-29T08:00:00", "BV": 13.87703494}, {"O": 4.471e-05, "H": 4.495e-05, "L": 4.45e-05, "C": 4.455e-05, "V": 611012.86682346, "T": "2017-12-29T08:05:00", "BV": 27.25316819}, {"O": 4.459e-05, "H": 4.493e-05, "L": 4.45e-05, "C": 4.458e-05, "V": 421250.50083461, "T": "2017-12-29T08:10:00", "BV": 18.78651567}, {"O": 4.458e-05, "H": 4.474e-05, "L": 4.376e-05, "C": 4.391e-05, "V": 797638.06546474, "T": "2017-12-29T08:15:00", "BV": 35.2029628}, {"O": 4.391e-05, "H": 4.449e-05, "L": 4.39e-05, "C": 4.417e-05, "V": 455650.59838413, "T": "2017-12-29T08:20:00", "BV": 20.14621473}, {"O": 4.417e-05, "H": 4.44e-05, "L": 4.395e-05, "C": 4.426e-05, "V": 737334.68021565, "T": "2017-12-29T08:25:00", "BV": 32.5269707}, {"O": 4.426e-05, "H": 4.437e-05, "L": 4.409e-05, "C": 4.416e-05, "V": 336404.45504665, "T": "2017-12-29T08:30:00", "BV": 14.87533333}, {"O": 4.418e-05, "H": 4.43e-05, "L": 4.385e-05, "C": 4.392e-05, "V": 458545.72418161, "T": "2017-12-29T08:35:00", "BV": 20.19389462}, {"O": 4.406e-05, "H": 4.406e-05, "L": 4.39e-05, "C": 4.391e-05, "V": 296473.49165047, "T": "2017-12-29T08:40:00", "BV": 13.03407299}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.309e-05, "C": 4.325e-05, "V": 1326351.15348155, "T": "2017-12-29T08:45:00", "BV": 57.55903282}, {"O": 4.325e-05, "H": 4.34e-05, "L": 4.307e-05, "C": 4.31e-05, "V": 533448.3547687, "T": "2017-12-29T08:50:00", "BV": 23.0470768}, {"O": 4.307e-05, "H": 4.37e-05, "L": 4.203e-05, "C": 4.369e-05, "V": 1544795.06251129, "T": "2017-12-29T08:55:00", "BV": 66.10142226}, {"O": 4.369e-05, "H": 4.417e-05, "L": 4.368e-05, "C": 4.417e-05, "V": 460337.96583697, "T": "2017-12-29T09:00:00", "BV": 20.18397878}, {"O": 4.417e-05, "H": 4.418e-05, "L": 4.295e-05, "C": 4.298e-05, "V": 655427.04573187, "T": "2017-12-29T09:05:00", "BV": 28.52120672}, {"O": 4.299e-05, "H": 4.399e-05, "L": 4.297e-05, "C": 4.376e-05, "V": 489927.26800681, "T": "2017-12-29T09:10:00", "BV": 21.27059621}, {"O": 4.378e-05, "H": 4.445e-05, "L": 4.376e-05, "C": 4.401e-05, "V": 495856.25966965, "T": "2017-12-29T09:15:00", "BV": 21.87057218}, {"O": 4.4e-05, "H": 4.427e-05, "L": 4.389e-05, "C": 4.42e-05, "V": 387089.14065115, "T": "2017-12-29T09:20:00", "BV": 17.07340666}, {"O": 4.404e-05, "H": 4.43e-05, "L": 4.404e-05, "C": 4.422e-05, "V": 301846.49466888, "T": "2017-12-29T09:25:00", "BV": 13.34784678}, {"O": 4.422e-05, "H": 4.496e-05, "L": 4.411e-05, "C": 4.49e-05, "V": 557304.1887825, "T": "2017-12-29T09:30:00", "BV": 24.79387724}, {"O": 4.49e-05, "H": 4.5e-05, "L": 4.421e-05, "C": 4.452e-05, "V": 654969.72472399, "T": "2017-12-29T09:35:00", "BV": 29.30585753}, {"O": 4.45e-05, "H": 4.456e-05, "L": 4.394e-05, "C": 4.4e-05, "V": 595054.62604407, "T": "2017-12-29T09:40:00", "BV": 26.31263062}, {"O": 4.394e-05, "H": 4.4e-05, "L": 4.313e-05, "C": 4.335e-05, "V": 619652.27192687, "T": "2017-12-29T09:45:00", "BV": 27.05115712}, {"O": 4.335e-05, "H": 4.4e-05, "L": 4.312e-05, "C": 4.35e-05, "V": 739031.20297983, "T": "2017-12-29T09:50:00", "BV": 32.22058766}, {"O": 4.336e-05, "H": 4.374e-05, "L": 4.311e-05, "C": 4.317e-05, "V": 540987.95908464, "T": "2017-12-29T09:55:00", "BV": 23.44298913}, {"O": 4.317e-05, "H": 4.378e-05, "L": 4.301e-05, "C": 4.375e-05, "V": 362615.49756825, "T": "2017-12-29T10:00:00", "BV": 15.73209426}, {"O": 4.375e-05, "H": 4.397e-05, "L": 4.353e-05, "C": 4.36e-05, "V": 384818.72936156, "T": "2017-12-29T10:05:00", "BV": 16.82684363}, {"O": 4.36e-05, "H": 4.423e-05, "L": 4.353e-05, "C": 4.381e-05, "V": 532647.57431423, "T": "2017-12-29T10:10:00", "BV": 23.37613331}, {"O": 4.381e-05, "H": 4.4e-05, "L": 4.36e-05, "C": 4.385e-05, "V": 310487.48815186, "T": "2017-12-29T10:15:00", "BV": 13.61563547}, {"O": 4.38e-05, "H": 4.38e-05, "L": 4.314e-05, "C": 4.314e-05, "V": 435783.74866554, "T": "2017-12-29T10:20:00", "BV": 18.92595722}, {"O": 4.314e-05, "H": 4.326e-05, "L": 4.304e-05, "C": 4.311e-05, "V": 480134.16268779, "T": "2017-12-29T10:25:00", "BV": 20.71534858}, {"O": 4.307e-05, "H": 4.317e-05, "L": 4.276e-05, "C": 4.276e-05, "V": 708797.59361546, "T": "2017-12-29T10:30:00", "BV": 30.50592847}, {"O": 4.277e-05, "H": 4.277e-05, "L": 4.204e-05, "C": 4.266e-05, "V": 1127396.37441353, "T": "2017-12-29T10:35:00", "BV": 47.79374636}, {"O": 4.266e-05, "H": 4.299e-05, "L": 4.205e-05, "C": 4.232e-05, "V": 1005140.31065852, "T": "2017-12-29T10:40:00", "BV": 42.62899023}, {"O": 4.232e-05, "H": 4.254e-05, "L": 4.105e-05, "C": 4.117e-05, "V": 1951159.18818331, "T": "2017-12-29T10:45:00", "BV": 81.41873204}, {"O": 4.117e-05, "H": 4.184e-05, "L": 4.106e-05, "C": 4.109e-05, "V": 1142676.22689642, "T": "2017-12-29T10:50:00", "BV": 47.19484097}, {"O": 4.105e-05, "H": 4.137e-05, "L": 4.002e-05, "C": 4.135e-05, "V": 2468001.46045524, "T": "2017-12-29T10:55:00", "BV": 99.92635786}, {"O": 4.135e-05, "H": 4.141e-05, "L": 4.05e-05, "C": 4.089e-05, "V": 1237253.62958457, "T": "2017-12-29T11:00:00", "BV": 50.81921807}, {"O": 4.081e-05, "H": 4.089e-05, "L": 4.003e-05, "C": 4.028e-05, "V": 1349254.92409911, "T": "2017-12-29T11:05:00", "BV": 54.5676455}, {"O": 4.028e-05, "H": 4.03e-05, "L": 3.974e-05, "C": 3.98e-05, "V": 1821937.97411338, "T": "2017-12-29T11:10:00", "BV": 72.95742463}, {"O": 3.979e-05, "H": 4.03e-05, "L": 3.9e-05, "C": 4.02e-05, "V": 1851331.45661102, "T": "2017-12-29T11:15:00", "BV": 73.11855911}, {"O": 4.02e-05, "H": 4.149e-05, "L": 4e-05, "C": 4.063e-05, "V": 1746447.52244437, "T": "2017-12-29T11:20:00", "BV": 70.73784041}, {"O": 4.1e-05, "H": 4.15e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 1107358.83970767, "T": "2017-12-29T11:25:00", "BV": 45.64678912}, {"O": 4.096e-05, "H": 4.13e-05, "L": 4.056e-05, "C": 4.057e-05, "V": 794459.05451932, "T": "2017-12-29T11:30:00", "BV": 32.59280303}, {"O": 4.057e-05, "H": 4.163e-05, "L": 4.046e-05, "C": 4.162e-05, "V": 759814.75552125, "T": "2017-12-29T11:35:00", "BV": 31.19192901}, {"O": 4.162e-05, "H": 4.253e-05, "L": 4.135e-05, "C": 4.15e-05, "V": 1229587.52848705, "T": "2017-12-29T11:40:00", "BV": 51.44860954}, {"O": 4.15e-05, "H": 4.17e-05, "L": 4.134e-05, "C": 4.159e-05, "V": 452736.05642162, "T": "2017-12-29T11:45:00", "BV": 18.77711127}, {"O": 4.159e-05, "H": 4.22e-05, "L": 4.142e-05, "C": 4.214e-05, "V": 384738.59434145, "T": "2017-12-29T11:50:00", "BV": 16.05888663}, {"O": 4.214e-05, "H": 4.22e-05, "L": 4.16e-05, "C": 4.188e-05, "V": 627904.89182803, "T": "2017-12-29T11:55:00", "BV": 26.37449609}, {"O": 4.188e-05, "H": 4.215e-05, "L": 4.174e-05, "C": 4.214e-05, "V": 400417.78378716, "T": "2017-12-29T12:00:00", "BV": 16.80757845}, {"O": 4.215e-05, "H": 4.3e-05, "L": 4.214e-05, "C": 4.232e-05, "V": 795619.94097545, "T": "2017-12-29T12:05:00", "BV": 33.92909349}, {"O": 4.218e-05, "H": 4.272e-05, "L": 4.141e-05, "C": 4.264e-05, "V": 689079.8591405, "T": "2017-12-29T12:10:00", "BV": 28.80084233}, {"O": 4.264e-05, "H": 4.325e-05, "L": 4.251e-05, "C": 4.272e-05, "V": 1505445.1836107, "T": "2017-12-29T12:15:00", "BV": 64.58008279}, {"O": 4.272e-05, "H": 4.358e-05, "L": 4.255e-05, "C": 4.292e-05, "V": 1076803.1912958, "T": "2017-12-29T12:20:00", "BV": 46.61529928}, {"O": 4.294e-05, "H": 4.375e-05, "L": 4.293e-05, "C": 4.355e-05, "V": 870947.41899293, "T": "2017-12-29T12:25:00", "BV": 37.8031671}, {"O": 4.355e-05, "H": 4.365e-05, "L": 4.307e-05, "C": 4.36e-05, "V": 854266.94975886, "T": "2017-12-29T12:30:00", "BV": 37.09145811}, {"O": 4.36e-05, "H": 4.423e-05, "L": 4.359e-05, "C": 4.423e-05, "V": 935170.90821946, "T": "2017-12-29T12:35:00", "BV": 40.99515849}, {"O": 4.42e-05, "H": 4.428e-05, "L": 4.38e-05, "C": 4.401e-05, "V": 790239.51139188, "T": "2017-12-29T12:40:00", "BV": 34.78577373}, {"O": 4.402e-05, "H": 4.474e-05, "L": 4.402e-05, "C": 4.474e-05, "V": 961085.518035, "T": "2017-12-29T12:45:00", "BV": 42.72989939}, {"O": 4.472e-05, "H": 4.475e-05, "L": 4.318e-05, "C": 4.359e-05, "V": 964873.56975938, "T": "2017-12-29T12:50:00", "BV": 42.34748425}, {"O": 4.371e-05, "H": 4.381e-05, "L": 4.221e-05, "C": 4.298e-05, "V": 1167524.98771959, "T": "2017-12-29T12:55:00", "BV": 50.06864641}, {"O": 4.298e-05, "H": 4.361e-05, "L": 4.223e-05, "C": 4.335e-05, "V": 676602.2410098, "T": "2017-12-29T13:00:00", "BV": 29.25743831}, {"O": 4.331e-05, "H": 4.361e-05, "L": 4.233e-05, "C": 4.236e-05, "V": 714085.33970637, "T": "2017-12-29T13:05:00", "BV": 30.72894515}, {"O": 4.236e-05, "H": 4.273e-05, "L": 4.236e-05, "C": 4.243e-05, "V": 571291.55998073, "T": "2017-12-29T13:10:00", "BV": 24.27772444}, {"O": 4.243e-05, "H": 4.32e-05, "L": 4.242e-05, "C": 4.32e-05, "V": 490165.77941584, "T": "2017-12-29T13:15:00", "BV": 20.93583648}, {"O": 4.32e-05, "H": 4.337e-05, "L": 4.26e-05, "C": 4.26e-05, "V": 508525.23296982, "T": "2017-12-29T13:20:00", "BV": 21.91295452}, {"O": 4.26e-05, "H": 4.297e-05, "L": 4.243e-05, "C": 4.263e-05, "V": 514514.19999127, "T": "2017-12-29T13:25:00", "BV": 21.94526089}, {"O": 4.263e-05, "H": 4.299e-05, "L": 4.261e-05, "C": 4.281e-05, "V": 406856.82605793, "T": "2017-12-29T13:30:00", "BV": 17.37614856}, {"O": 4.281e-05, "H": 4.284e-05, "L": 4.268e-05, "C": 4.276e-05, "V": 242844.3645418, "T": "2017-12-29T13:35:00", "BV": 10.38986931}, {"O": 4.275e-05, "H": 4.28e-05, "L": 4.27e-05, "C": 4.28e-05, "V": 289147.2390067, "T": "2017-12-29T13:40:00", "BV": 12.35932776}, {"O": 4.28e-05, "H": 4.314e-05, "L": 4.28e-05, "C": 4.307e-05, "V": 560607.23265227, "T": "2017-12-29T13:45:00", "BV": 24.11865391}, {"O": 4.307e-05, "H": 4.311e-05, "L": 4.29e-05, "C": 4.292e-05, "V": 323653.74112733, "T": "2017-12-29T13:50:00", "BV": 13.91494366}, {"O": 4.292e-05, "H": 4.315e-05, "L": 4.277e-05, "C": 4.29e-05, "V": 366025.34236769, "T": "2017-12-29T13:55:00", "BV": 15.73099807}, {"O": 4.29e-05, "H": 4.319e-05, "L": 4.29e-05, "C": 4.317e-05, "V": 458945.45051213, "T": "2017-12-29T14:00:00", "BV": 19.78091179}, {"O": 4.317e-05, "H": 4.351e-05, "L": 4.316e-05, "C": 4.35e-05, "V": 420364.63867718, "T": "2017-12-29T14:05:00", "BV": 18.21653573}, {"O": 4.35e-05, "H": 4.351e-05, "L": 4.289e-05, "C": 4.3e-05, "V": 408062.35405147, "T": "2017-12-29T14:10:00", "BV": 17.65199957}, {"O": 4.298e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.3e-05, "V": 352041.6652108, "T": "2017-12-29T14:15:00", "BV": 15.10462224}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 572363.14828262, "T": "2017-12-29T14:20:00", "BV": 24.40999622}, {"O": 4.226e-05, "H": 4.262e-05, "L": 4.22e-05, "C": 4.256e-05, "V": 450954.79707422, "T": "2017-12-29T14:25:00", "BV": 19.13196079}, {"O": 4.26e-05, "H": 4.26e-05, "L": 4.2e-05, "C": 4.234e-05, "V": 543666.27831089, "T": "2017-12-29T14:30:00", "BV": 22.98722172}, {"O": 4.234e-05, "H": 4.246e-05, "L": 4.223e-05, "C": 4.223e-05, "V": 521333.58160087, "T": "2017-12-29T14:35:00", "BV": 22.07840819}, {"O": 4.223e-05, "H": 4.235e-05, "L": 4.2e-05, "C": 4.225e-05, "V": 433018.9754076, "T": "2017-12-29T14:40:00", "BV": 18.27364104}, {"O": 4.229e-05, "H": 4.299e-05, "L": 4.22e-05, "C": 4.279e-05, "V": 423427.45978411, "T": "2017-12-29T14:45:00", "BV": 18.0365268}, {"O": 4.275e-05, "H": 4.275e-05, "L": 4.21e-05, "C": 4.23e-05, "V": 404143.96337723, "T": "2017-12-29T14:50:00", "BV": 17.13532009}, {"O": 4.23e-05, "H": 4.258e-05, "L": 4.209e-05, "C": 4.213e-05, "V": 471171.05757054, "T": "2017-12-29T14:55:00", "BV": 19.94179355}, {"O": 4.212e-05, "H": 4.213e-05, "L": 4.171e-05, "C": 4.19e-05, "V": 519997.17565984, "T": "2017-12-29T15:00:00", "BV": 21.79491371}, {"O": 4.19e-05, "H": 4.221e-05, "L": 4.171e-05, "C": 4.172e-05, "V": 386307.16539447, "T": "2017-12-29T15:05:00", "BV": 16.20097896}, {"O": 4.172e-05, "H": 4.18e-05, "L": 4.147e-05, "C": 4.162e-05, "V": 463487.61729157, "T": "2017-12-29T15:10:00", "BV": 19.29996839}, {"O": 4.162e-05, "H": 4.165e-05, "L": 4.115e-05, "C": 4.162e-05, "V": 786429.2759913, "T": "2017-12-29T15:15:00", "BV": 32.48620158}, {"O": 4.153e-05, "H": 4.161e-05, "L": 4.13e-05, "C": 4.149e-05, "V": 375702.83144032, "T": "2017-12-29T15:20:00", "BV": 15.57246668}, {"O": 4.149e-05, "H": 4.15e-05, "L": 4.135e-05, "C": 4.141e-05, "V": 622456.07159085, "T": "2017-12-29T15:25:00", "BV": 25.77245399}, {"O": 4.142e-05, "H": 4.142e-05, "L": 4.124e-05, "C": 4.126e-05, "V": 720613.16187334, "T": "2017-12-29T15:30:00", "BV": 29.79688319}, {"O": 4.126e-05, "H": 4.142e-05, "L": 4.115e-05, "C": 4.131e-05, "V": 537650.40689684, "T": "2017-12-29T15:35:00", "BV": 22.18210444}, {"O": 4.122e-05, "H": 4.133e-05, "L": 4.11e-05, "C": 4.115e-05, "V": 330110.66761927, "T": "2017-12-29T15:40:00", "BV": 13.591539}, {"O": 4.115e-05, "H": 4.16e-05, "L": 4.115e-05, "C": 4.16e-05, "V": 362687.66416585, "T": "2017-12-29T15:45:00", "BV": 14.99560909}, {"O": 4.16e-05, "H": 4.26e-05, "L": 4.16e-05, "C": 4.189e-05, "V": 869798.95912015, "T": "2017-12-29T15:50:00", "BV": 36.73848916}, {"O": 4.196e-05, "H": 4.226e-05, "L": 4.187e-05, "C": 4.219e-05, "V": 348216.50407899, "T": "2017-12-29T15:55:00", "BV": 14.65104389}, {"O": 4.225e-05, "H": 4.226e-05, "L": 4.182e-05, "C": 4.183e-05, "V": 317801.59737064, "T": "2017-12-29T16:00:00", "BV": 13.35436791}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.139e-05, "C": 4.18e-05, "V": 344940.630307, "T": "2017-12-29T16:05:00", "BV": 14.37441346}, {"O": 4.18e-05, "H": 4.199e-05, "L": 4.161e-05, "C": 4.182e-05, "V": 396343.84216136, "T": "2017-12-29T16:10:00", "BV": 16.60673384}, {"O": 4.182e-05, "H": 4.195e-05, "L": 4.167e-05, "C": 4.19e-05, "V": 318320.79412471, "T": "2017-12-29T16:15:00", "BV": 13.31108043}, {"O": 4.19e-05, "H": 4.2e-05, "L": 4.17e-05, "C": 4.19e-05, "V": 339125.03086675, "T": "2017-12-29T16:20:00", "BV": 14.19136392}, {"O": 4.19e-05, "H": 4.199e-05, "L": 4.173e-05, "C": 4.18e-05, "V": 301461.70563682, "T": "2017-12-29T16:25:00", "BV": 12.61279215}, {"O": 4.18e-05, "H": 4.223e-05, "L": 4.176e-05, "C": 4.185e-05, "V": 286271.82762789, "T": "2017-12-29T16:30:00", "BV": 11.99740373}, {"O": 4.19e-05, "H": 4.191e-05, "L": 4.173e-05, "C": 4.184e-05, "V": 274126.00065179, "T": "2017-12-29T16:35:00", "BV": 11.45796868}, {"O": 4.184e-05, "H": 4.19e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 220257.1029312, "T": "2017-12-29T16:40:00", "BV": 9.19691105}, {"O": 4.169e-05, "H": 4.17e-05, "L": 4.155e-05, "C": 4.165e-05, "V": 207746.16207946, "T": "2017-12-29T16:45:00", "BV": 8.65338543}, {"O": 4.165e-05, "H": 4.189e-05, "L": 4.164e-05, "C": 4.188e-05, "V": 269037.58770412, "T": "2017-12-29T16:50:00", "BV": 11.22975538}, {"O": 4.181e-05, "H": 4.195e-05, "L": 4.18e-05, "C": 4.191e-05, "V": 200766.47116991, "T": "2017-12-29T16:55:00", "BV": 8.40590169}, {"O": 4.191e-05, "H": 4.259e-05, "L": 4.191e-05, "C": 4.255e-05, "V": 284352.50409774, "T": "2017-12-29T17:00:00", "BV": 11.99397031}, {"O": 4.255e-05, "H": 4.344e-05, "L": 4.255e-05, "C": 4.28e-05, "V": 809359.7453713, "T": "2017-12-29T17:05:00", "BV": 34.7744165}, {"O": 4.28e-05, "H": 4.349e-05, "L": 4.256e-05, "C": 4.34e-05, "V": 705525.18886077, "T": "2017-12-29T17:10:00", "BV": 30.29779907}, {"O": 4.34e-05, "H": 4.347e-05, "L": 4.222e-05, "C": 4.329e-05, "V": 573153.52653201, "T": "2017-12-29T17:15:00", "BV": 24.81080487}, {"O": 4.329e-05, "H": 4.362e-05, "L": 4.321e-05, "C": 4.362e-05, "V": 414945.54156512, "T": "2017-12-29T17:20:00", "BV": 18.02987354}, {"O": 4.362e-05, "H": 4.421e-05, "L": 4.362e-05, "C": 4.42e-05, "V": 886077.74393759, "T": "2017-12-29T17:25:00", "BV": 39.02586741}, {"O": 4.421e-05, "H": 4.49e-05, "L": 4.381e-05, "C": 4.381e-05, "V": 1048846.51677578, "T": "2017-12-29T17:30:00", "BV": 46.72709213}, {"O": 4.382e-05, "H": 4.4e-05, "L": 4.265e-05, "C": 4.265e-05, "V": 896920.38145186, "T": "2017-12-29T17:35:00", "BV": 38.95083522}, {"O": 4.265e-05, "H": 4.359e-05, "L": 4.255e-05, "C": 4.338e-05, "V": 422803.92277731, "T": "2017-12-29T17:40:00", "BV": 18.23897154}, {"O": 4.339e-05, "H": 4.399e-05, "L": 4.334e-05, "C": 4.342e-05, "V": 338168.09925363, "T": "2017-12-29T17:45:00", "BV": 14.7413354}, {"O": 4.342e-05, "H": 4.4e-05, "L": 4.341e-05, "C": 4.394e-05, "V": 336656.04769815, "T": "2017-12-29T17:50:00", "BV": 14.72092637}, {"O": 4.394e-05, "H": 4.403e-05, "L": 4.379e-05, "C": 4.39e-05, "V": 278557.10001602, "T": "2017-12-29T17:55:00", "BV": 12.23661499}, {"O": 4.392e-05, "H": 4.392e-05, "L": 4.289e-05, "C": 4.302e-05, "V": 493310.07602136, "T": "2017-12-29T18:00:00", "BV": 21.41133939}, {"O": 4.304e-05, "H": 4.336e-05, "L": 4.287e-05, "C": 4.302e-05, "V": 297063.27660281, "T": "2017-12-29T18:05:00", "BV": 12.77845534}, {"O": 4.304e-05, "H": 4.334e-05, "L": 4.3e-05, "C": 4.311e-05, "V": 170533.59462466, "T": "2017-12-29T18:10:00", "BV": 7.35262959}, {"O": 4.311e-05, "H": 4.335e-05, "L": 4.311e-05, "C": 4.321e-05, "V": 131049.4676959, "T": "2017-12-29T18:15:00", "BV": 5.66824807}, {"O": 4.321e-05, "H": 4.325e-05, "L": 4.302e-05, "C": 4.325e-05, "V": 154420.02178035, "T": "2017-12-29T18:20:00", "BV": 6.66128783}, {"O": 4.32e-05, "H": 4.36e-05, "L": 4.313e-05, "C": 4.345e-05, "V": 242674.01648353, "T": "2017-12-29T18:25:00", "BV": 10.52336202}, {"O": 4.353e-05, "H": 4.36e-05, "L": 4.298e-05, "C": 4.3e-05, "V": 222731.78758795, "T": "2017-12-29T18:30:00", "BV": 9.65363217}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.25e-05, "C": 4.257e-05, "V": 301475.64683119, "T": "2017-12-29T18:35:00", "BV": 12.88031623}, {"O": 4.252e-05, "H": 4.258e-05, "L": 4.238e-05, "C": 4.239e-05, "V": 209664.34610719, "T": "2017-12-29T18:40:00", "BV": 8.89982827}, {"O": 4.237e-05, "H": 4.276e-05, "L": 4.23e-05, "C": 4.25e-05, "V": 208078.87768145, "T": "2017-12-29T18:45:00", "BV": 8.84643981}, {"O": 4.25e-05, "H": 4.256e-05, "L": 4.242e-05, "C": 4.254e-05, "V": 222817.56806408, "T": "2017-12-29T18:50:00", "BV": 9.47623035}, {"O": 4.255e-05, "H": 4.256e-05, "L": 4.239e-05, "C": 4.241e-05, "V": 148823.02085283, "T": "2017-12-29T18:55:00", "BV": 6.32344386}, {"O": 4.245e-05, "H": 4.245e-05, "L": 4.204e-05, "C": 4.219e-05, "V": 372271.20117042, "T": "2017-12-29T19:00:00", "BV": 15.74366781}, {"O": 4.219e-05, "H": 4.219e-05, "L": 4.202e-05, "C": 4.21e-05, "V": 253055.9268466, "T": "2017-12-29T19:05:00", "BV": 10.64809738}, {"O": 4.21e-05, "H": 4.227e-05, "L": 4.198e-05, "C": 4.199e-05, "V": 402912.9059042, "T": "2017-12-29T19:10:00", "BV": 16.93759294}, {"O": 4.198e-05, "H": 4.28e-05, "L": 4.193e-05, "C": 4.279e-05, "V": 236258.46940614, "T": "2017-12-29T19:15:00", "BV": 9.95243196}, {"O": 4.277e-05, "H": 4.279e-05, "L": 4.248e-05, "C": 4.259e-05, "V": 199975.23746063, "T": "2017-12-29T19:20:00", "BV": 8.51700821}, {"O": 4.254e-05, "H": 4.262e-05, "L": 4.22e-05, "C": 4.22e-05, "V": 199544.90383273, "T": "2017-12-29T19:25:00", "BV": 8.4813578}, {"O": 4.218e-05, "H": 4.25e-05, "L": 4.214e-05, "C": 4.245e-05, "V": 202513.79084714, "T": "2017-12-29T19:30:00", "BV": 8.55867775}, {"O": 4.233e-05, "H": 4.254e-05, "L": 4.228e-05, "C": 4.242e-05, "V": 152835.5581329, "T": "2017-12-29T19:35:00", "BV": 6.47703153}, {"O": 4.242e-05, "H": 4.265e-05, "L": 4.237e-05, "C": 4.263e-05, "V": 214150.23544652, "T": "2017-12-29T19:40:00", "BV": 9.1002674}, {"O": 4.265e-05, "H": 4.283e-05, "L": 4.263e-05, "C": 4.279e-05, "V": 229488.00200936, "T": "2017-12-29T19:45:00", "BV": 9.81707179}, {"O": 4.28e-05, "H": 4.283e-05, "L": 4.245e-05, "C": 4.251e-05, "V": 158754.39717389, "T": "2017-12-29T19:50:00", "BV": 6.77782909}, {"O": 4.251e-05, "H": 4.251e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 202382.67466941, "T": "2017-12-29T19:55:00", "BV": 8.5936282}, {"O": 4.24e-05, "H": 4.28e-05, "L": 4.237e-05, "C": 4.28e-05, "V": 184725.92079441, "T": "2017-12-29T20:00:00", "BV": 7.83551076}, {"O": 4.247e-05, "H": 4.29e-05, "L": 4.238e-05, "C": 4.266e-05, "V": 119080.89922734, "T": "2017-12-29T20:05:00", "BV": 5.06002991}, {"O": 4.266e-05, "H": 4.292e-05, "L": 4.237e-05, "C": 4.237e-05, "V": 292551.38864631, "T": "2017-12-29T20:10:00", "BV": 12.4453908}, {"O": 4.237e-05, "H": 4.277e-05, "L": 4.227e-05, "C": 4.228e-05, "V": 261720.43782137, "T": "2017-12-29T20:15:00", "BV": 11.08717719}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.21e-05, "C": 4.211e-05, "V": 186187.7280678, "T": "2017-12-29T20:20:00", "BV": 7.85508551}, {"O": 4.211e-05, "H": 4.211e-05, "L": 4.196e-05, "C": 4.196e-05, "V": 334346.81585977, "T": "2017-12-29T20:25:00", "BV": 14.05990794}, {"O": 4.195e-05, "H": 4.203e-05, "L": 4.181e-05, "C": 4.19e-05, "V": 343204.21629211, "T": "2017-12-29T20:30:00", "BV": 14.39603486}, {"O": 4.181e-05, "H": 4.19e-05, "L": 4.141e-05, "C": 4.15e-05, "V": 372194.9698209, "T": "2017-12-29T20:35:00", "BV": 15.51266067}, {"O": 4.15e-05, "H": 4.2e-05, "L": 4.14e-05, "C": 4.177e-05, "V": 501575.0045371, "T": "2017-12-29T20:40:00", "BV": 20.84132171}, {"O": 4.177e-05, "H": 4.213e-05, "L": 4.163e-05, "C": 4.203e-05, "V": 321390.35675406, "T": "2017-12-29T20:45:00", "BV": 13.44990733}, {"O": 4.203e-05, "H": 4.203e-05, "L": 4.19e-05, "C": 4.199e-05, "V": 109764.28990472, "T": "2017-12-29T20:50:00", "BV": 4.60815033}, {"O": 4.2e-05, "H": 4.228e-05, "L": 4.197e-05, "C": 4.22e-05, "V": 242602.85280952, "T": "2017-12-29T20:55:00", "BV": 10.22588783}, {"O": 4.22e-05, "H": 4.26e-05, "L": 4.22e-05, "C": 4.26e-05, "V": 179504.79847548, "T": "2017-12-29T21:00:00", "BV": 7.60202155}, {"O": 4.26e-05, "H": 4.27e-05, "L": 4.242e-05, "C": 4.255e-05, "V": 279265.49365782, "T": "2017-12-29T21:05:00", "BV": 11.89799308}, {"O": 4.25e-05, "H": 4.289e-05, "L": 4.245e-05, "C": 4.272e-05, "V": 242330.49298344, "T": "2017-12-29T21:10:00", "BV": 10.33243577}, {"O": 4.272e-05, "H": 4.286e-05, "L": 4.177e-05, "C": 4.2e-05, "V": 449934.11783573, "T": "2017-12-29T21:15:00", "BV": 19.04326924}, {"O": 4.2e-05, "H": 4.225e-05, "L": 4.15e-05, "C": 4.204e-05, "V": 375846.32522669, "T": "2017-12-29T21:20:00", "BV": 15.7303493}, {"O": 4.204e-05, "H": 4.205e-05, "L": 4.183e-05, "C": 4.183e-05, "V": 205054.35847427, "T": "2017-12-29T21:25:00", "BV": 8.59257764}, {"O": 4.185e-05, "H": 4.204e-05, "L": 4.184e-05, "C": 4.204e-05, "V": 280121.68154645, "T": "2017-12-29T21:30:00", "BV": 11.75243259}, {"O": 4.204e-05, "H": 4.211e-05, "L": 4.189e-05, "C": 4.19e-05, "V": 291516.46415662, "T": "2017-12-29T21:35:00", "BV": 12.23922769}, {"O": 4.192e-05, "H": 4.202e-05, "L": 4.185e-05, "C": 4.186e-05, "V": 272456.68012398, "T": "2017-12-29T21:40:00", "BV": 11.41305864}, {"O": 4.186e-05, "H": 4.196e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 125072.94695214, "T": "2017-12-29T21:45:00", "BV": 5.22532134}, {"O": 4.16e-05, "H": 4.168e-05, "L": 4.14e-05, "C": 4.16e-05, "V": 209861.14461346, "T": "2017-12-29T21:50:00", "BV": 8.71492269}, {"O": 4.152e-05, "H": 4.16e-05, "L": 4.152e-05, "C": 4.153e-05, "V": 111637.0180183, "T": "2017-12-29T21:55:00", "BV": 4.64008586}, {"O": 4.154e-05, "H": 4.168e-05, "L": 4.139e-05, "C": 4.156e-05, "V": 223610.01678928, "T": "2017-12-29T22:00:00", "BV": 9.28304825}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.126e-05, "C": 4.129e-05, "V": 254294.40239563, "T": "2017-12-29T22:05:00", "BV": 10.52106182}, {"O": 4.129e-05, "H": 4.164e-05, "L": 4.121e-05, "C": 4.131e-05, "V": 329323.94393696, "T": "2017-12-29T22:10:00", "BV": 13.61284363}, {"O": 4.127e-05, "H": 4.131e-05, "L": 4.115e-05, "C": 4.116e-05, "V": 392744.18720663, "T": "2017-12-29T22:15:00", "BV": 16.18037271}, {"O": 4.115e-05, "H": 4.181e-05, "L": 4.115e-05, "C": 4.181e-05, "V": 381794.79291115, "T": "2017-12-29T22:20:00", "BV": 15.74399962}, {"O": 4.182e-05, "H": 4.2e-05, "L": 4.156e-05, "C": 4.169e-05, "V": 448597.26833777, "T": "2017-12-29T22:25:00", "BV": 18.78354521}, {"O": 4.169e-05, "H": 4.18e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 279889.00096337, "T": "2017-12-29T22:30:00", "BV": 11.61336576}, {"O": 4.127e-05, "H": 4.127e-05, "L": 4.09e-05, "C": 4.09e-05, "V": 699691.01305496, "T": "2017-12-29T22:35:00", "BV": 28.74227249}, {"O": 4.092e-05, "H": 4.185e-05, "L": 4.061e-05, "C": 4.175e-05, "V": 537904.55541151, "T": "2017-12-29T22:40:00", "BV": 22.07034695}, {"O": 4.176e-05, "H": 4.176e-05, "L": 4.131e-05, "C": 4.143e-05, "V": 440337.45042249, "T": "2017-12-29T22:45:00", "BV": 18.32543615}, {"O": 4.143e-05, "H": 4.145e-05, "L": 4.111e-05, "C": 4.117e-05, "V": 345128.10534518, "T": "2017-12-29T22:50:00", "BV": 14.26651473}, {"O": 4.117e-05, "H": 4.117e-05, "L": 4.058e-05, "C": 4.09e-05, "V": 354561.64071002, "T": "2017-12-29T22:55:00", "BV": 14.5410999}, {"O": 4.071e-05, "H": 4.1e-05, "L": 4.068e-05, "C": 4.09e-05, "V": 491669.77090627, "T": "2017-12-29T23:00:00", "BV": 20.05976757}, {"O": 4.089e-05, "H": 4.1e-05, "L": 4.06e-05, "C": 4.063e-05, "V": 641437.1397626, "T": "2017-12-29T23:05:00", "BV": 26.12919085}, {"O": 4.063e-05, "H": 4.063e-05, "L": 4.011e-05, "C": 4.012e-05, "V": 864102.04177372, "T": "2017-12-29T23:10:00", "BV": 34.8556616}, {"O": 4.012e-05, "H": 4.08e-05, "L": 4.009e-05, "C": 4.065e-05, "V": 461345.08459935, "T": "2017-12-29T23:15:00", "BV": 18.57232311}, {"O": 4.074e-05, "H": 4.117e-05, "L": 4.063e-05, "C": 4.1e-05, "V": 500170.88622961, "T": "2017-12-29T23:20:00", "BV": 20.47958575}, {"O": 4.096e-05, "H": 4.1e-05, "L": 4.042e-05, "C": 4.068e-05, "V": 433397.26014175, "T": "2017-12-29T23:25:00", "BV": 17.66006576}, {"O": 4.069e-05, "H": 4.105e-05, "L": 4.065e-05, "C": 4.099e-05, "V": 272278.51776745, "T": "2017-12-29T23:30:00", "BV": 11.10960847}, {"O": 4.1e-05, "H": 4.105e-05, "L": 4.078e-05, "C": 4.087e-05, "V": 413157.86299775, "T": "2017-12-29T23:35:00", "BV": 16.90879262}, {"O": 4.087e-05, "H": 4.09e-05, "L": 4.076e-05, "C": 4.083e-05, "V": 357751.5836659, "T": "2017-12-29T23:40:00", "BV": 14.60343204}, {"O": 4.083e-05, "H": 4.099e-05, "L": 4.076e-05, "C": 4.097e-05, "V": 290542.7482521, "T": "2017-12-29T23:45:00", "BV": 11.88488007}, {"O": 4.098e-05, "H": 4.17e-05, "L": 4.097e-05, "C": 4.16e-05, "V": 809549.67756955, "T": "2017-12-29T23:50:00", "BV": 33.45931394}, {"O": 4.153e-05, "H": 4.16e-05, "L": 4.101e-05, "C": 4.112e-05, "V": 348057.46887149, "T": "2017-12-29T23:55:00", "BV": 14.33663617}, {"O": 4.112e-05, "H": 4.113e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 613718.65497377, "T": "2017-12-30T00:00:00", "BV": 24.98331581}, {"O": 4.03e-05, "H": 4.179e-05, "L": 4.018e-05, "C": 4.179e-05, "V": 847495.35314121, "T": "2017-12-30T00:05:00", "BV": 34.65209358}, {"O": 4.179e-05, "H": 4.427e-05, "L": 4.179e-05, "C": 4.32e-05, "V": 3573284.17905239, "T": "2017-12-30T00:10:00", "BV": 155.75649955}, {"O": 4.32e-05, "H": 4.358e-05, "L": 4.044e-05, "C": 4.195e-05, "V": 2214542.23599995, "T": "2017-12-30T00:15:00", "BV": 92.50229854}, {"O": 4.194e-05, "H": 4.321e-05, "L": 4.18e-05, "C": 4.226e-05, "V": 1229016.99490353, "T": "2017-12-30T00:20:00", "BV": 52.25903882}, {"O": 4.246e-05, "H": 4.305e-05, "L": 4.22e-05, "C": 4.28e-05, "V": 837146.59020248, "T": "2017-12-30T00:25:00", "BV": 35.699382}, {"O": 4.28e-05, "H": 4.3e-05, "L": 4.185e-05, "C": 4.25e-05, "V": 978444.42025466, "T": "2017-12-30T00:30:00", "BV": 41.58218018}, {"O": 4.25e-05, "H": 4.261e-05, "L": 4.176e-05, "C": 4.176e-05, "V": 605120.23432437, "T": "2017-12-30T00:35:00", "BV": 25.61816001}, {"O": 4.197e-05, "H": 4.199e-05, "L": 4.085e-05, "C": 4.088e-05, "V": 707214.74992066, "T": "2017-12-30T00:40:00", "BV": 29.21353887}, {"O": 4.086e-05, "H": 4.094e-05, "L": 4.046e-05, "C": 4.046e-05, "V": 1659013.53404442, "T": "2017-12-30T00:45:00", "BV": 67.4828184}, {"O": 4.046e-05, "H": 4.052e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 1138321.23985848, "T": "2017-12-30T00:50:00", "BV": 45.73876988}, {"O": 4.005e-05, "H": 4.109e-05, "L": 4.001e-05, "C": 4.109e-05, "V": 815179.29745325, "T": "2017-12-30T00:55:00", "BV": 32.8185904}, {"O": 4.109e-05, "H": 4.185e-05, "L": 4.102e-05, "C": 4.185e-05, "V": 980365.22205421, "T": "2017-12-30T01:00:00", "BV": 40.61810792}, {"O": 4.185e-05, "H": 4.188e-05, "L": 4.065e-05, "C": 4.068e-05, "V": 728630.63093878, "T": "2017-12-30T01:05:00", "BV": 29.94665803}, {"O": 4.068e-05, "H": 4.08e-05, "L": 4.041e-05, "C": 4.08e-05, "V": 677643.22927124, "T": "2017-12-30T01:10:00", "BV": 27.47945022}, {"O": 4.079e-05, "H": 4.157e-05, "L": 4.079e-05, "C": 4.107e-05, "V": 810528.78057238, "T": "2017-12-30T01:15:00", "BV": 33.40902571}, {"O": 4.108e-05, "H": 4.108e-05, "L": 4.078e-05, "C": 4.085e-05, "V": 359218.29672542, "T": "2017-12-30T01:20:00", "BV": 14.69642241}, {"O": 4.085e-05, "H": 4.095e-05, "L": 4.079e-05, "C": 4.079e-05, "V": 401913.36828238, "T": "2017-12-30T01:25:00", "BV": 16.42727597}, {"O": 4.081e-05, "H": 4.081e-05, "L": 4.03e-05, "C": 4.039e-05, "V": 666172.52496546, "T": "2017-12-30T01:30:00", "BV": 27.04179594}, {"O": 4.039e-05, "H": 4.042e-05, "L": 4e-05, "C": 4e-05, "V": 1290956.1101192, "T": "2017-12-30T01:35:00", "BV": 51.79243359}, {"O": 3.999e-05, "H": 3.999e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 1392611.6069954, "T": "2017-12-30T01:40:00", "BV": 54.95624871}, {"O": 3.903e-05, "H": 3.905e-05, "L": 3.772e-05, "C": 3.834e-05, "V": 2469949.04726627, "T": "2017-12-30T01:45:00", "BV": 94.67217532}, {"O": 3.835e-05, "H": 3.94e-05, "L": 3.83e-05, "C": 3.856e-05, "V": 1269043.73084089, "T": "2017-12-30T01:50:00", "BV": 49.56653869}, {"O": 3.856e-05, "H": 3.916e-05, "L": 3.8e-05, "C": 3.863e-05, "V": 1095998.94563445, "T": "2017-12-30T01:55:00", "BV": 42.04809732}, {"O": 3.863e-05, "H": 3.92e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 793828.73356761, "T": "2017-12-30T02:00:00", "BV": 30.74758124}, {"O": 3.84e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.827e-05, "V": 872528.88141598, "T": "2017-12-30T02:05:00", "BV": 33.30484611}, {"O": 3.825e-05, "H": 3.828e-05, "L": 3.764e-05, "C": 3.775e-05, "V": 1056126.71154362, "T": "2017-12-30T02:10:00", "BV": 40.06269471}, {"O": 3.775e-05, "H": 3.855e-05, "L": 3.77e-05, "C": 3.779e-05, "V": 946345.83001231, "T": "2017-12-30T02:15:00", "BV": 36.08517841}, {"O": 3.775e-05, "H": 3.855e-05, "L": 3.769e-05, "C": 3.843e-05, "V": 548363.17762018, "T": "2017-12-30T02:20:00", "BV": 20.9948934}, {"O": 3.843e-05, "H": 3.855e-05, "L": 3.786e-05, "C": 3.803e-05, "V": 489397.60238472, "T": "2017-12-30T02:25:00", "BV": 18.68230894}, {"O": 3.803e-05, "H": 3.852e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 637558.93607441, "T": "2017-12-30T02:30:00", "BV": 24.37563466}, {"O": 3.8e-05, "H": 3.808e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 1212919.29879758, "T": "2017-12-30T02:35:00", "BV": 45.65381342}, {"O": 3.736e-05, "H": 3.746e-05, "L": 3.65e-05, "C": 3.746e-05, "V": 2072818.66029713, "T": "2017-12-30T02:40:00", "BV": 76.58096897}, {"O": 3.746e-05, "H": 3.82e-05, "L": 3.685e-05, "C": 3.819e-05, "V": 991449.86014616, "T": "2017-12-30T02:45:00", "BV": 37.2531401}, {"O": 3.819e-05, "H": 3.863e-05, "L": 3.791e-05, "C": 3.817e-05, "V": 762766.70604046, "T": "2017-12-30T02:50:00", "BV": 29.27201849}, {"O": 3.815e-05, "H": 3.834e-05, "L": 3.713e-05, "C": 3.718e-05, "V": 572364.62064608, "T": "2017-12-30T02:55:00", "BV": 21.63139948}, {"O": 3.74e-05, "H": 3.857e-05, "L": 3.7e-05, "C": 3.85e-05, "V": 592650.82455842, "T": "2017-12-30T03:00:00", "BV": 22.37503431}, {"O": 3.831e-05, "H": 3.85e-05, "L": 3.76e-05, "C": 3.838e-05, "V": 313282.6608005, "T": "2017-12-30T03:05:00", "BV": 11.90564105}, {"O": 3.83e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.806e-05, "V": 403274.36999279, "T": "2017-12-30T03:10:00", "BV": 15.46578004}, {"O": 3.806e-05, "H": 3.848e-05, "L": 3.78e-05, "C": 3.835e-05, "V": 288959.14783055, "T": "2017-12-30T03:15:00", "BV": 11.03365417}, {"O": 3.835e-05, "H": 3.847e-05, "L": 3.796e-05, "C": 3.817e-05, "V": 357842.24384488, "T": "2017-12-30T03:20:00", "BV": 13.71491667}, {"O": 3.828e-05, "H": 3.844e-05, "L": 3.73e-05, "C": 3.784e-05, "V": 665232.65882354, "T": "2017-12-30T03:25:00", "BV": 25.0424078}, {"O": 3.784e-05, "H": 3.836e-05, "L": 3.782e-05, "C": 3.787e-05, "V": 446190.63874636, "T": "2017-12-30T03:30:00", "BV": 16.92513525}, {"O": 3.787e-05, "H": 3.787e-05, "L": 3.775e-05, "C": 3.775e-05, "V": 367592.5813193, "T": "2017-12-30T03:35:00", "BV": 13.90310322}, {"O": 3.775e-05, "H": 3.782e-05, "L": 3.761e-05, "C": 3.78e-05, "V": 377194.23241278, "T": "2017-12-30T03:40:00", "BV": 14.21543026}, {"O": 3.78e-05, "H": 3.84e-05, "L": 3.78e-05, "C": 3.829e-05, "V": 333296.43008522, "T": "2017-12-30T03:45:00", "BV": 12.70087459}, {"O": 3.838e-05, "H": 3.849e-05, "L": 3.805e-05, "C": 3.821e-05, "V": 328679.21761677, "T": "2017-12-30T03:50:00", "BV": 12.59827605}, {"O": 3.825e-05, "H": 3.839e-05, "L": 3.813e-05, "C": 3.839e-05, "V": 175617.58147667, "T": "2017-12-30T03:55:00", "BV": 6.72937767}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.82e-05, "C": 3.84e-05, "V": 285063.48030593, "T": "2017-12-30T04:00:00", "BV": 10.91575486}, {"O": 3.843e-05, "H": 3.88e-05, "L": 3.84e-05, "C": 3.88e-05, "V": 305389.01711201, "T": "2017-12-30T04:05:00", "BV": 11.76988491}, {"O": 3.88e-05, "H": 3.91e-05, "L": 3.879e-05, "C": 3.909e-05, "V": 899292.39602765, "T": "2017-12-30T04:10:00", "BV": 35.08024259}, {"O": 3.909e-05, "H": 3.911e-05, "L": 3.881e-05, "C": 3.881e-05, "V": 380584.95854383, "T": "2017-12-30T04:15:00", "BV": 14.83305809}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.824e-05, "C": 3.861e-05, "V": 326464.2100574, "T": "2017-12-30T04:20:00", "BV": 12.57188607}, {"O": 3.873e-05, "H": 3.899e-05, "L": 3.85e-05, "C": 3.873e-05, "V": 133177.73421831, "T": "2017-12-30T04:25:00", "BV": 5.16245907}, {"O": 3.874e-05, "H": 3.917e-05, "L": 3.873e-05, "C": 3.904e-05, "V": 365454.38758929, "T": "2017-12-30T04:30:00", "BV": 14.2708692}, {"O": 3.9e-05, "H": 3.921e-05, "L": 3.898e-05, "C": 3.9e-05, "V": 272221.18879994, "T": "2017-12-30T04:35:00", "BV": 10.64679115}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.88e-05, "C": 3.91e-05, "V": 284771.63365697, "T": "2017-12-30T04:40:00", "BV": 11.0812526}, {"O": 3.91e-05, "H": 3.92e-05, "L": 3.906e-05, "C": 3.92e-05, "V": 180902.69983778, "T": "2017-12-30T04:45:00", "BV": 7.07855016}, {"O": 3.92e-05, "H": 3.924e-05, "L": 3.913e-05, "C": 3.913e-05, "V": 442783.20220955, "T": "2017-12-30T04:50:00", "BV": 17.35955689}, {"O": 3.913e-05, "H": 3.92e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 317243.12098318, "T": "2017-12-30T04:55:00", "BV": 12.39405051}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.782e-05, "C": 3.817e-05, "V": 759090.10181044, "T": "2017-12-30T05:00:00", "BV": 29.03425275}, {"O": 3.817e-05, "H": 3.84e-05, "L": 3.804e-05, "C": 3.82e-05, "V": 287905.66570351, "T": "2017-12-30T05:05:00", "BV": 11.00485895}, {"O": 3.821e-05, "H": 3.846e-05, "L": 3.81e-05, "C": 3.846e-05, "V": 310544.5648504, "T": "2017-12-30T05:10:00", "BV": 11.86800746}, {"O": 3.838e-05, "H": 3.869e-05, "L": 3.838e-05, "C": 3.869e-05, "V": 234656.80669348, "T": "2017-12-30T05:15:00", "BV": 9.02506498}, {"O": 3.869e-05, "H": 3.888e-05, "L": 3.857e-05, "C": 3.882e-05, "V": 159468.76100287, "T": "2017-12-30T05:20:00", "BV": 6.17658294}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.861e-05, "C": 3.863e-05, "V": 129774.65039733, "T": "2017-12-30T05:25:00", "BV": 5.03659589}, {"O": 3.87e-05, "H": 3.888e-05, "L": 3.862e-05, "C": 3.888e-05, "V": 167263.55631388, "T": "2017-12-30T05:30:00", "BV": 6.46492684}, {"O": 3.888e-05, "H": 3.919e-05, "L": 3.868e-05, "C": 3.9e-05, "V": 123729.30127247, "T": "2017-12-30T05:35:00", "BV": 4.82014107}, {"O": 3.9e-05, "H": 3.902e-05, "L": 3.869e-05, "C": 3.89e-05, "V": 144831.58405581, "T": "2017-12-30T05:40:00", "BV": 5.63701004}, {"O": 3.891e-05, "H": 3.9e-05, "L": 3.876e-05, "C": 3.884e-05, "V": 163323.57192162, "T": "2017-12-30T05:45:00", "BV": 6.34585469}, {"O": 3.883e-05, "H": 3.89e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 254519.41845182, "T": "2017-12-30T05:50:00", "BV": 9.84991097}, {"O": 3.855e-05, "H": 3.861e-05, "L": 3.845e-05, "C": 3.85e-05, "V": 175862.46017912, "T": "2017-12-30T05:55:00", "BV": 6.77622671}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.81e-05, "C": 3.819e-05, "V": 248328.11865114, "T": "2017-12-30T06:00:00", "BV": 9.50992988}, {"O": 3.819e-05, "H": 3.84e-05, "L": 3.811e-05, "C": 3.832e-05, "V": 153251.96933456, "T": "2017-12-30T06:05:00", "BV": 5.87234628}, {"O": 3.832e-05, "H": 3.85e-05, "L": 3.831e-05, "C": 3.842e-05, "V": 206000.03343729, "T": "2017-12-30T06:10:00", "BV": 7.9042366}, {"O": 3.842e-05, "H": 3.85e-05, "L": 3.841e-05, "C": 3.847e-05, "V": 268196.52308626, "T": "2017-12-30T06:15:00", "BV": 10.31322066}, {"O": 3.847e-05, "H": 3.85e-05, "L": 3.828e-05, "C": 3.83e-05, "V": 418275.71385828, "T": "2017-12-30T06:20:00", "BV": 16.02828104}, {"O": 3.83e-05, "H": 3.832e-05, "L": 3.811e-05, "C": 3.813e-05, "V": 327326.98378023, "T": "2017-12-30T06:25:00", "BV": 12.49848697}, {"O": 3.813e-05, "H": 3.85e-05, "L": 3.812e-05, "C": 3.84e-05, "V": 288456.25410439, "T": "2017-12-30T06:30:00", "BV": 11.03958291}, {"O": 3.838e-05, "H": 3.848e-05, "L": 3.817e-05, "C": 3.823e-05, "V": 299198.25931184, "T": "2017-12-30T06:35:00", "BV": 11.46562706}, {"O": 3.823e-05, "H": 3.83e-05, "L": 3.821e-05, "C": 3.83e-05, "V": 245639.64069001, "T": "2017-12-30T06:40:00", "BV": 9.39486834}, {"O": 3.83e-05, "H": 3.838e-05, "L": 3.816e-05, "C": 3.823e-05, "V": 223530.01297391, "T": "2017-12-30T06:45:00", "BV": 8.55252834}, {"O": 3.823e-05, "H": 3.823e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 279898.22457143, "T": "2017-12-30T06:50:00", "BV": 10.67286303}, {"O": 3.807e-05, "H": 3.813e-05, "L": 3.8e-05, "C": 3.81e-05, "V": 263428.77989344, "T": "2017-12-30T06:55:00", "BV": 10.02222096}, {"O": 3.805e-05, "H": 3.883e-05, "L": 3.801e-05, "C": 3.878e-05, "V": 178013.16451585, "T": "2017-12-30T07:00:00", "BV": 6.79880326}, {"O": 3.835e-05, "H": 3.877e-05, "L": 3.834e-05, "C": 3.87e-05, "V": 284911.39811308, "T": "2017-12-30T07:05:00", "BV": 11.00810282}, {"O": 3.871e-05, "H": 3.888e-05, "L": 3.87e-05, "C": 3.888e-05, "V": 211768.56901455, "T": "2017-12-30T07:10:00", "BV": 8.21769129}, {"O": 3.888e-05, "H": 3.941e-05, "L": 3.887e-05, "C": 3.941e-05, "V": 352912.87229425, "T": "2017-12-30T07:15:00", "BV": 13.83339789}, {"O": 3.941e-05, "H": 3.945e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 626912.22974234, "T": "2017-12-30T07:20:00", "BV": 24.6123828}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.812e-05, "C": 3.839e-05, "V": 506984.79862067, "T": "2017-12-30T07:25:00", "BV": 19.46621055}, {"O": 3.822e-05, "H": 3.839e-05, "L": 3.802e-05, "C": 3.802e-05, "V": 516363.88888503, "T": "2017-12-30T07:30:00", "BV": 19.70452473}, {"O": 3.802e-05, "H": 3.804e-05, "L": 3.79e-05, "C": 3.792e-05, "V": 579115.80949841, "T": "2017-12-30T07:35:00", "BV": 21.98206489}, {"O": 3.792e-05, "H": 3.804e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 508590.55958869, "T": "2017-12-30T07:40:00", "BV": 19.30103774}, {"O": 3.787e-05, "H": 3.799e-05, "L": 3.781e-05, "C": 3.79e-05, "V": 538991.54004504, "T": "2017-12-30T07:45:00", "BV": 20.42712835}, {"O": 3.788e-05, "H": 3.79e-05, "L": 3.761e-05, "C": 3.77e-05, "V": 456020.49116492, "T": "2017-12-30T07:50:00", "BV": 17.21798508}, {"O": 3.77e-05, "H": 3.77e-05, "L": 3.725e-05, "C": 3.727e-05, "V": 465729.12186727, "T": "2017-12-30T07:55:00", "BV": 17.47409685}, {"O": 3.725e-05, "H": 3.747e-05, "L": 3.725e-05, "C": 3.733e-05, "V": 507173.5322184, "T": "2017-12-30T08:00:00", "BV": 18.94890877}, {"O": 3.733e-05, "H": 3.77e-05, "L": 3.731e-05, "C": 3.76e-05, "V": 525744.84509734, "T": "2017-12-30T08:05:00", "BV": 19.68345356}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.727e-05, "C": 3.733e-05, "V": 471266.63982951, "T": "2017-12-30T08:10:00", "BV": 17.62828662}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.711e-05, "C": 3.73e-05, "V": 691836.69088886, "T": "2017-12-30T08:15:00", "BV": 25.71225721}, {"O": 3.73e-05, "H": 3.77e-05, "L": 3.722e-05, "C": 3.755e-05, "V": 309930.24217107, "T": "2017-12-30T08:20:00", "BV": 11.63732047}, {"O": 3.755e-05, "H": 3.755e-05, "L": 3.707e-05, "C": 3.744e-05, "V": 492027.09166977, "T": "2017-12-30T08:25:00", "BV": 18.33625275}, {"O": 3.744e-05, "H": 3.744e-05, "L": 3.705e-05, "C": 3.733e-05, "V": 264703.63050069, "T": "2017-12-30T08:30:00", "BV": 9.85532141}, {"O": 3.733e-05, "H": 3.744e-05, "L": 3.7e-05, "C": 3.701e-05, "V": 615263.43187758, "T": "2017-12-30T08:35:00", "BV": 22.92516944}, {"O": 3.702e-05, "H": 3.737e-05, "L": 3.702e-05, "C": 3.734e-05, "V": 222785.86379932, "T": "2017-12-30T08:40:00", "BV": 8.29861699}, {"O": 3.733e-05, "H": 3.791e-05, "L": 3.73e-05, "C": 3.791e-05, "V": 350553.28137833, "T": "2017-12-30T08:45:00", "BV": 13.18448571}, {"O": 3.791e-05, "H": 3.795e-05, "L": 3.758e-05, "C": 3.777e-05, "V": 230141.32140612, "T": "2017-12-30T08:50:00", "BV": 8.67610449}, {"O": 3.78e-05, "H": 3.789e-05, "L": 3.769e-05, "C": 3.771e-05, "V": 314011.62936984, "T": "2017-12-30T08:55:00", "BV": 11.86979326}, {"O": 3.771e-05, "H": 3.781e-05, "L": 3.74e-05, "C": 3.74e-05, "V": 432401.38969725, "T": "2017-12-30T09:00:00", "BV": 16.23495732}, {"O": 3.737e-05, "H": 3.744e-05, "L": 3.703e-05, "C": 3.718e-05, "V": 415840.60074927, "T": "2017-12-30T09:05:00", "BV": 15.46382238}, {"O": 3.715e-05, "H": 3.726e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 388041.43147019, "T": "2017-12-30T09:10:00", "BV": 14.37788298}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 1037349.06047538, "T": "2017-12-30T09:15:00", "BV": 38.02706441}, {"O": 3.689e-05, "H": 3.718e-05, "L": 3.646e-05, "C": 3.65e-05, "V": 593114.14220001, "T": "2017-12-30T09:20:00", "BV": 21.74455401}, {"O": 3.65e-05, "H": 3.654e-05, "L": 3.608e-05, "C": 3.608e-05, "V": 834084.20648627, "T": "2017-12-30T09:25:00", "BV": 30.2257732}, {"O": 3.608e-05, "H": 3.65e-05, "L": 3.589e-05, "C": 3.65e-05, "V": 799068.03559672, "T": "2017-12-30T09:30:00", "BV": 28.8686931}, {"O": 3.646e-05, "H": 3.695e-05, "L": 3.644e-05, "C": 3.663e-05, "V": 600448.32803171, "T": "2017-12-30T09:35:00", "BV": 22.06774908}, {"O": 3.663e-05, "H": 3.687e-05, "L": 3.662e-05, "C": 3.682e-05, "V": 298342.53636358, "T": "2017-12-30T09:40:00", "BV": 10.9752155}, {"O": 3.682e-05, "H": 3.684e-05, "L": 3.671e-05, "C": 3.671e-05, "V": 224106.82430204, "T": "2017-12-30T09:45:00", "BV": 8.24337394}, {"O": 3.671e-05, "H": 3.679e-05, "L": 3.662e-05, "C": 3.663e-05, "V": 311618.92369541, "T": "2017-12-30T09:50:00", "BV": 11.44171552}, {"O": 3.663e-05, "H": 3.675e-05, "L": 3.643e-05, "C": 3.648e-05, "V": 257414.75150371, "T": "2017-12-30T09:55:00", "BV": 9.40887553}, {"O": 3.643e-05, "H": 3.682e-05, "L": 3.623e-05, "C": 3.65e-05, "V": 389681.59849954, "T": "2017-12-30T10:00:00", "BV": 14.18470208}, {"O": 3.65e-05, "H": 3.659e-05, "L": 3.627e-05, "C": 3.632e-05, "V": 391806.25514709, "T": "2017-12-30T10:05:00", "BV": 14.2419588}, {"O": 3.632e-05, "H": 3.65e-05, "L": 3.631e-05, "C": 3.65e-05, "V": 298981.69080333, "T": "2017-12-30T10:10:00", "BV": 10.86956996}, {"O": 3.65e-05, "H": 3.68e-05, "L": 3.641e-05, "C": 3.679e-05, "V": 287752.8228077, "T": "2017-12-30T10:15:00", "BV": 10.54216741}, {"O": 3.679e-05, "H": 3.693e-05, "L": 3.668e-05, "C": 3.674e-05, "V": 302614.26563681, "T": "2017-12-30T10:20:00", "BV": 11.14905645}, {"O": 3.668e-05, "H": 3.674e-05, "L": 3.641e-05, "C": 3.648e-05, "V": 210289.86946998, "T": "2017-12-30T10:25:00", "BV": 7.67686728}, {"O": 3.648e-05, "H": 3.649e-05, "L": 3.63e-05, "C": 3.631e-05, "V": 254997.49016778, "T": "2017-12-30T10:30:00", "BV": 9.27872174}, {"O": 3.631e-05, "H": 3.634e-05, "L": 3.615e-05, "C": 3.634e-05, "V": 404104.01522909, "T": "2017-12-30T10:35:00", "BV": 14.65022046}, {"O": 3.633e-05, "H": 3.65e-05, "L": 3.62e-05, "C": 3.628e-05, "V": 237595.55995173, "T": "2017-12-30T10:40:00", "BV": 8.63488383}, {"O": 3.622e-05, "H": 3.645e-05, "L": 3.609e-05, "C": 3.64e-05, "V": 262887.14277289, "T": "2017-12-30T10:45:00", "BV": 9.54067403}, {"O": 3.64e-05, "H": 3.691e-05, "L": 3.64e-05, "C": 3.689e-05, "V": 403401.17203124, "T": "2017-12-30T10:50:00", "BV": 14.79723374}, {"O": 3.668e-05, "H": 3.692e-05, "L": 3.66e-05, "C": 3.692e-05, "V": 271338.89647241, "T": "2017-12-30T10:55:00", "BV": 9.99003478}, {"O": 3.69e-05, "H": 3.7e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 380908.9132863, "T": "2017-12-30T11:00:00", "BV": 14.0796088}, {"O": 3.699e-05, "H": 3.735e-05, "L": 3.698e-05, "C": 3.71e-05, "V": 791350.35419256, "T": "2017-12-30T11:05:00", "BV": 29.36750448}, {"O": 3.71e-05, "H": 3.72e-05, "L": 3.698e-05, "C": 3.708e-05, "V": 286545.63660477, "T": "2017-12-30T11:10:00", "BV": 10.6259735}, {"O": 3.708e-05, "H": 3.715e-05, "L": 3.635e-05, "C": 3.643e-05, "V": 436898.83921219, "T": "2017-12-30T11:15:00", "BV": 16.04393072}, {"O": 3.643e-05, "H": 3.7e-05, "L": 3.643e-05, "C": 3.676e-05, "V": 181645.84704456, "T": "2017-12-30T11:20:00", "BV": 6.67457349}, {"O": 3.677e-05, "H": 3.72e-05, "L": 3.676e-05, "C": 3.72e-05, "V": 273705.63783747, "T": "2017-12-30T11:25:00", "BV": 10.1456834}, {"O": 3.721e-05, "H": 3.753e-05, "L": 3.72e-05, "C": 3.752e-05, "V": 202406.53346012, "T": "2017-12-30T11:30:00", "BV": 7.56049402}, {"O": 3.752e-05, "H": 3.876e-05, "L": 3.751e-05, "C": 3.787e-05, "V": 1166669.31410651, "T": "2017-12-30T11:35:00", "BV": 44.61246522}, {"O": 3.779e-05, "H": 3.84e-05, "L": 3.775e-05, "C": 3.798e-05, "V": 543034.18021372, "T": "2017-12-30T11:40:00", "BV": 20.72155885}, {"O": 3.796e-05, "H": 3.796e-05, "L": 3.736e-05, "C": 3.737e-05, "V": 361957.6275037, "T": "2017-12-30T11:45:00", "BV": 13.65443156}, {"O": 3.73e-05, "H": 3.813e-05, "L": 3.729e-05, "C": 3.787e-05, "V": 307807.23834129, "T": "2017-12-30T11:50:00", "BV": 11.57586706}, {"O": 3.786e-05, "H": 3.83e-05, "L": 3.786e-05, "C": 3.812e-05, "V": 407424.47824311, "T": "2017-12-30T11:55:00", "BV": 15.51833597}, {"O": 3.812e-05, "H": 3.898e-05, "L": 3.811e-05, "C": 3.885e-05, "V": 581356.83077878, "T": "2017-12-30T12:00:00", "BV": 22.48419123}, {"O": 3.886e-05, "H": 3.891e-05, "L": 3.8e-05, "C": 3.825e-05, "V": 544828.23348469, "T": "2017-12-30T12:05:00", "BV": 21.00991845}, {"O": 3.825e-05, "H": 3.886e-05, "L": 3.825e-05, "C": 3.854e-05, "V": 277864.753405, "T": "2017-12-30T12:10:00", "BV": 10.73156978}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.82e-05, "C": 3.82e-05, "V": 199800.26737835, "T": "2017-12-30T12:15:00", "BV": 7.66983676}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.767e-05, "C": 3.787e-05, "V": 388254.55315068, "T": "2017-12-30T12:20:00", "BV": 14.73393498}, {"O": 3.787e-05, "H": 3.874e-05, "L": 3.772e-05, "C": 3.814e-05, "V": 421957.70186019, "T": "2017-12-30T12:25:00", "BV": 16.15557322}, {"O": 3.814e-05, "H": 3.835e-05, "L": 3.812e-05, "C": 3.815e-05, "V": 227176.73171096, "T": "2017-12-30T12:30:00", "BV": 8.6839421}, {"O": 3.815e-05, "H": 3.832e-05, "L": 3.797e-05, "C": 3.805e-05, "V": 272379.7297854, "T": "2017-12-30T12:35:00", "BV": 10.36678697}, {"O": 3.805e-05, "H": 3.82e-05, "L": 3.799e-05, "C": 3.812e-05, "V": 268194.70659574, "T": "2017-12-30T12:40:00", "BV": 10.22074854}, {"O": 3.812e-05, "H": 3.812e-05, "L": 3.684e-05, "C": 3.7e-05, "V": 485548.90915032, "T": "2017-12-30T12:45:00", "BV": 18.15002967}, {"O": 3.7e-05, "H": 3.778e-05, "L": 3.681e-05, "C": 3.776e-05, "V": 350123.77668527, "T": "2017-12-30T12:50:00", "BV": 13.07249281}, {"O": 3.775e-05, "H": 3.829e-05, "L": 3.774e-05, "C": 3.82e-05, "V": 358669.64042016, "T": "2017-12-30T12:55:00", "BV": 13.59988881}, {"O": 3.82e-05, "H": 3.823e-05, "L": 3.705e-05, "C": 3.73e-05, "V": 609490.2431925, "T": "2017-12-30T13:00:00", "BV": 22.859194}, {"O": 3.707e-05, "H": 3.769e-05, "L": 3.707e-05, "C": 3.735e-05, "V": 309544.24933647, "T": "2017-12-30T13:05:00", "BV": 11.52224561}, {"O": 3.739e-05, "H": 3.762e-05, "L": 3.733e-05, "C": 3.737e-05, "V": 389116.75095587, "T": "2017-12-30T13:10:00", "BV": 14.55411525}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.603e-05, "C": 3.603e-05, "V": 623529.98230366, "T": "2017-12-30T13:15:00", "BV": 22.80598521}, {"O": 3.603e-05, "H": 3.701e-05, "L": 3.6e-05, "C": 3.671e-05, "V": 471708.22683388, "T": "2017-12-30T13:20:00", "BV": 17.15338124}, {"O": 3.671e-05, "H": 3.69e-05, "L": 3.644e-05, "C": 3.68e-05, "V": 368781.61652097, "T": "2017-12-30T13:25:00", "BV": 13.53656772}, {"O": 3.68e-05, "H": 3.741e-05, "L": 3.68e-05, "C": 3.736e-05, "V": 215129.57959087, "T": "2017-12-30T13:30:00", "BV": 7.95907202}, {"O": 3.736e-05, "H": 3.778e-05, "L": 3.72e-05, "C": 3.778e-05, "V": 382757.94725401, "T": "2017-12-30T13:35:00", "BV": 14.31015995}, {"O": 3.78e-05, "H": 3.85e-05, "L": 3.78e-05, "C": 3.85e-05, "V": 627596.18879708, "T": "2017-12-30T13:40:00", "BV": 24.03330777}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.759e-05, "C": 3.779e-05, "V": 910150.47640794, "T": "2017-12-30T13:45:00", "BV": 34.81677335}, {"O": 3.765e-05, "H": 3.815e-05, "L": 3.762e-05, "C": 3.815e-05, "V": 220266.19906461, "T": "2017-12-30T13:50:00", "BV": 8.33803687}, {"O": 3.802e-05, "H": 3.817e-05, "L": 3.78e-05, "C": 3.803e-05, "V": 223305.50912035, "T": "2017-12-30T13:55:00", "BV": 8.47997102}, {"O": 3.803e-05, "H": 3.819e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 186048.67055445, "T": "2017-12-30T14:00:00", "BV": 7.08242277}, {"O": 3.808e-05, "H": 3.816e-05, "L": 3.785e-05, "C": 3.787e-05, "V": 157073.21609056, "T": "2017-12-30T14:05:00", "BV": 5.97326258}, {"O": 3.787e-05, "H": 3.805e-05, "L": 3.762e-05, "C": 3.805e-05, "V": 270012.7457061, "T": "2017-12-30T14:10:00", "BV": 10.1973541}, {"O": 3.805e-05, "H": 3.83e-05, "L": 3.804e-05, "C": 3.816e-05, "V": 239720.93698151, "T": "2017-12-30T14:15:00", "BV": 9.15101}, {"O": 3.816e-05, "H": 3.829e-05, "L": 3.805e-05, "C": 3.808e-05, "V": 267998.36945856, "T": "2017-12-30T14:20:00", "BV": 10.23436125}, {"O": 3.818e-05, "H": 3.835e-05, "L": 3.805e-05, "C": 3.834e-05, "V": 116508.92783215, "T": "2017-12-30T14:25:00", "BV": 4.45130697}, {"O": 3.834e-05, "H": 3.894e-05, "L": 3.834e-05, "C": 3.883e-05, "V": 298067.45663094, "T": "2017-12-30T14:30:00", "BV": 11.51705224}, {"O": 3.883e-05, "H": 3.887e-05, "L": 3.85e-05, "C": 3.86e-05, "V": 143743.87313747, "T": "2017-12-30T14:35:00", "BV": 5.55952506}, {"O": 3.86e-05, "H": 3.876e-05, "L": 3.855e-05, "C": 3.872e-05, "V": 124164.03105064, "T": "2017-12-30T14:40:00", "BV": 4.79856422}, {"O": 3.872e-05, "H": 3.939e-05, "L": 3.872e-05, "C": 3.933e-05, "V": 397481.29929026, "T": "2017-12-30T14:45:00", "BV": 15.49659795}, {"O": 3.931e-05, "H": 3.939e-05, "L": 3.88e-05, "C": 3.909e-05, "V": 552337.65872653, "T": "2017-12-30T14:50:00", "BV": 21.67644801}, {"O": 3.909e-05, "H": 3.96e-05, "L": 3.909e-05, "C": 3.96e-05, "V": 376540.34550692, "T": "2017-12-30T14:55:00", "BV": 14.83537552}, {"O": 3.956e-05, "H": 4.007e-05, "L": 3.956e-05, "C": 4.007e-05, "V": 638995.41149146, "T": "2017-12-30T15:00:00", "BV": 25.48439048}, {"O": 4.007e-05, "H": 4.215e-05, "L": 4.007e-05, "C": 4.211e-05, "V": 1953949.78242964, "T": "2017-12-30T15:05:00", "BV": 81.01525348}, {"O": 4.21e-05, "H": 4.215e-05, "L": 4.013e-05, "C": 4.094e-05, "V": 1972317.20246638, "T": "2017-12-30T15:10:00", "BV": 81.15697773}, {"O": 4.091e-05, "H": 4.092e-05, "L": 4.023e-05, "C": 4.029e-05, "V": 864645.72765192, "T": "2017-12-30T15:15:00", "BV": 35.06168517}, {"O": 4.029e-05, "H": 4.029e-05, "L": 3.888e-05, "C": 3.933e-05, "V": 1213811.78470148, "T": "2017-12-30T15:20:00", "BV": 47.9466362}, {"O": 3.941e-05, "H": 4.037e-05, "L": 3.933e-05, "C": 4.03e-05, "V": 573803.90881942, "T": "2017-12-30T15:25:00", "BV": 22.90396468}, {"O": 4.029e-05, "H": 4.103e-05, "L": 4.026e-05, "C": 4.096e-05, "V": 499878.93061678, "T": "2017-12-30T15:30:00", "BV": 20.30530188}, {"O": 4.096e-05, "H": 4.215e-05, "L": 4.093e-05, "C": 4.166e-05, "V": 1448157.0572969, "T": "2017-12-30T15:35:00", "BV": 60.32857693}, {"O": 4.166e-05, "H": 4.3e-05, "L": 4.166e-05, "C": 4.3e-05, "V": 1716830.26751858, "T": "2017-12-30T15:40:00", "BV": 72.74947469}, {"O": 4.3e-05, "H": 4.416e-05, "L": 4.177e-05, "C": 4.374e-05, "V": 3329143.66004203, "T": "2017-12-30T15:45:00", "BV": 144.61951824}, {"O": 4.374e-05, "H": 4.41e-05, "L": 4.27e-05, "C": 4.334e-05, "V": 1930327.02653129, "T": "2017-12-30T15:50:00", "BV": 84.11149382}, {"O": 4.333e-05, "H": 4.419e-05, "L": 4.333e-05, "C": 4.419e-05, "V": 2371894.9872736, "T": "2017-12-30T15:55:00", "BV": 104.21938968}, {"O": 4.419e-05, "H": 4.55e-05, "L": 4.349e-05, "C": 4.475e-05, "V": 2476252.05135769, "T": "2017-12-30T16:00:00", "BV": 111.06909951}, {"O": 4.475e-05, "H": 4.59e-05, "L": 4.409e-05, "C": 4.589e-05, "V": 2385532.53374256, "T": "2017-12-30T16:05:00", "BV": 107.43809913}, {"O": 4.59e-05, "H": 4.824e-05, "L": 4.59e-05, "C": 4.82e-05, "V": 4493767.00529106, "T": "2017-12-30T16:10:00", "BV": 212.89492448}, {"O": 4.82e-05, "H": 4.995e-05, "L": 4.523e-05, "C": 4.974e-05, "V": 8750076.41284752, "T": "2017-12-30T16:15:00", "BV": 423.34703056}, {"O": 4.979e-05, "H": 5.08e-05, "L": 4.733e-05, "C": 4.813e-05, "V": 7280494.47682807, "T": "2017-12-30T16:20:00", "BV": 357.55295171}, {"O": 4.813e-05, "H": 4.854e-05, "L": 4.601e-05, "C": 4.725e-05, "V": 4305979.03119506, "T": "2017-12-30T16:25:00", "BV": 203.46930715}, {"O": 4.719e-05, "H": 4.803e-05, "L": 4.599e-05, "C": 4.602e-05, "V": 2618787.9864391, "T": "2017-12-30T16:30:00", "BV": 123.14633434}, {"O": 4.601e-05, "H": 4.723e-05, "L": 4.452e-05, "C": 4.609e-05, "V": 4372841.19485192, "T": "2017-12-30T16:35:00", "BV": 200.77024174}, {"O": 4.609e-05, "H": 4.624e-05, "L": 4.424e-05, "C": 4.482e-05, "V": 2292582.06649304, "T": "2017-12-30T16:40:00", "BV": 103.56587847}, {"O": 4.481e-05, "H": 4.624e-05, "L": 4.481e-05, "C": 4.58e-05, "V": 1653238.99927552, "T": "2017-12-30T16:45:00", "BV": 75.40036235}, {"O": 4.571e-05, "H": 4.699e-05, "L": 4.526e-05, "C": 4.692e-05, "V": 1133236.14495696, "T": "2017-12-30T16:50:00", "BV": 52.23859599}, {"O": 4.692e-05, "H": 4.74e-05, "L": 4.613e-05, "C": 4.74e-05, "V": 1152046.57553271, "T": "2017-12-30T16:55:00", "BV": 53.89749341}, {"O": 4.74e-05, "H": 4.893e-05, "L": 4.68e-05, "C": 4.68e-05, "V": 2858217.79464016, "T": "2017-12-30T17:00:00", "BV": 137.46705351}, {"O": 4.697e-05, "H": 4.749e-05, "L": 4.62e-05, "C": 4.676e-05, "V": 1250162.31109265, "T": "2017-12-30T17:05:00", "BV": 58.60348217}, {"O": 4.674e-05, "H": 4.676e-05, "L": 4.535e-05, "C": 4.554e-05, "V": 1322935.10900024, "T": "2017-12-30T17:10:00", "BV": 60.91474332}, {"O": 4.554e-05, "H": 4.615e-05, "L": 4.53e-05, "C": 4.538e-05, "V": 744353.76691635, "T": "2017-12-30T17:15:00", "BV": 34.08957199}, {"O": 4.538e-05, "H": 4.554e-05, "L": 4.455e-05, "C": 4.54e-05, "V": 1258441.94636829, "T": "2017-12-30T17:20:00", "BV": 56.70102236}, {"O": 4.54e-05, "H": 4.633e-05, "L": 4.521e-05, "C": 4.568e-05, "V": 670692.31299566, "T": "2017-12-30T17:25:00", "BV": 30.66357012}, {"O": 4.57e-05, "H": 4.64e-05, "L": 4.56e-05, "C": 4.623e-05, "V": 409798.52887462, "T": "2017-12-30T17:30:00", "BV": 18.83661262}, {"O": 4.622e-05, "H": 4.635e-05, "L": 4.586e-05, "C": 4.635e-05, "V": 401825.76058748, "T": "2017-12-30T17:35:00", "BV": 18.53571678}, {"O": 4.621e-05, "H": 4.789e-05, "L": 4.621e-05, "C": 4.681e-05, "V": 1073836.16224285, "T": "2017-12-30T17:40:00", "BV": 50.67434764}, {"O": 4.666e-05, "H": 4.751e-05, "L": 4.641e-05, "C": 4.682e-05, "V": 454200.14927283, "T": "2017-12-30T17:45:00", "BV": 21.36548553}, {"O": 4.682e-05, "H": 4.69e-05, "L": 4.601e-05, "C": 4.621e-05, "V": 588485.15306938, "T": "2017-12-30T17:50:00", "BV": 27.3485813}, {"O": 4.654e-05, "H": 4.7e-05, "L": 4.633e-05, "C": 4.7e-05, "V": 320705.61752409, "T": "2017-12-30T17:55:00", "BV": 14.95924591}, {"O": 4.7e-05, "H": 4.72e-05, "L": 4.659e-05, "C": 4.704e-05, "V": 412343.97947676, "T": "2017-12-30T18:00:00", "BV": 19.38712782}, {"O": 4.705e-05, "H": 4.705e-05, "L": 4.609e-05, "C": 4.616e-05, "V": 501552.75212513, "T": "2017-12-30T18:05:00", "BV": 23.35265488}, {"O": 4.631e-05, "H": 4.639e-05, "L": 4.61e-05, "C": 4.61e-05, "V": 197818.85809058, "T": "2017-12-30T18:10:00", "BV": 9.14570657}, {"O": 4.611e-05, "H": 4.632e-05, "L": 4.607e-05, "C": 4.631e-05, "V": 229169.06431399, "T": "2017-12-30T18:15:00", "BV": 10.57272098}, {"O": 4.631e-05, "H": 4.66e-05, "L": 4.621e-05, "C": 4.64e-05, "V": 218521.96318097, "T": "2017-12-30T18:20:00", "BV": 10.14933756}, {"O": 4.64e-05, "H": 4.724e-05, "L": 4.621e-05, "C": 4.72e-05, "V": 464578.31707025, "T": "2017-12-30T18:25:00", "BV": 21.78350842}, {"O": 4.72e-05, "H": 4.72e-05, "L": 4.695e-05, "C": 4.715e-05, "V": 452562.73857023, "T": "2017-12-30T18:30:00", "BV": 21.29320435}, {"O": 4.714e-05, "H": 4.715e-05, "L": 4.64e-05, "C": 4.65e-05, "V": 639091.58330699, "T": "2017-12-30T18:35:00", "BV": 30.06042132}, {"O": 4.64e-05, "H": 4.65e-05, "L": 4.612e-05, "C": 4.63e-05, "V": 296381.2037092, "T": "2017-12-30T18:40:00", "BV": 13.70330914}, {"O": 4.63e-05, "H": 4.649e-05, "L": 4.624e-05, "C": 4.624e-05, "V": 134038.59125603, "T": "2017-12-30T18:45:00", "BV": 6.20570616}, {"O": 4.622e-05, "H": 4.624e-05, "L": 4.458e-05, "C": 4.483e-05, "V": 527302.55850071, "T": "2017-12-30T18:50:00", "BV": 23.95609736}, {"O": 4.5e-05, "H": 4.578e-05, "L": 4.498e-05, "C": 4.549e-05, "V": 325196.8602399, "T": "2017-12-30T18:55:00", "BV": 14.71985216}, {"O": 4.549e-05, "H": 4.58e-05, "L": 4.549e-05, "C": 4.565e-05, "V": 209664.16598252, "T": "2017-12-30T19:00:00", "BV": 9.56498659}, {"O": 4.565e-05, "H": 4.565e-05, "L": 4.53e-05, "C": 4.547e-05, "V": 247653.62990262, "T": "2017-12-30T19:05:00", "BV": 11.26314835}, {"O": 4.547e-05, "H": 4.55e-05, "L": 4.458e-05, "C": 4.458e-05, "V": 257288.40553828, "T": "2017-12-30T19:10:00", "BV": 11.607631}, {"O": 4.459e-05, "H": 4.495e-05, "L": 4.31e-05, "C": 4.36e-05, "V": 794457.43987919, "T": "2017-12-30T19:15:00", "BV": 34.85446981}, {"O": 4.36e-05, "H": 4.4e-05, "L": 4.353e-05, "C": 4.4e-05, "V": 307506.92390283, "T": "2017-12-30T19:20:00", "BV": 13.46685328}, {"O": 4.41e-05, "H": 4.452e-05, "L": 4.4e-05, "C": 4.439e-05, "V": 222376.95975676, "T": "2017-12-30T19:25:00", "BV": 9.86344178}, {"O": 4.434e-05, "H": 4.49e-05, "L": 4.434e-05, "C": 4.46e-05, "V": 150280.95551277, "T": "2017-12-30T19:30:00", "BV": 6.70235452}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.379e-05, "C": 4.402e-05, "V": 185573.94910806, "T": "2017-12-30T19:35:00", "BV": 8.1879756}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.324e-05, "C": 4.34e-05, "V": 369464.46774101, "T": "2017-12-30T19:40:00", "BV": 16.09627736}, {"O": 4.326e-05, "H": 4.42e-05, "L": 4.326e-05, "C": 4.406e-05, "V": 230866.46201831, "T": "2017-12-30T19:45:00", "BV": 10.08052983}, {"O": 4.418e-05, "H": 4.467e-05, "L": 4.379e-05, "C": 4.38e-05, "V": 267738.81892184, "T": "2017-12-30T19:50:00", "BV": 11.84082198}, {"O": 4.38e-05, "H": 4.409e-05, "L": 4.316e-05, "C": 4.39e-05, "V": 396079.81274536, "T": "2017-12-30T19:55:00", "BV": 17.22156887}, {"O": 4.375e-05, "H": 4.443e-05, "L": 4.374e-05, "C": 4.441e-05, "V": 188017.36134373, "T": "2017-12-30T20:00:00", "BV": 8.28809874}, {"O": 4.441e-05, "H": 4.473e-05, "L": 4.423e-05, "C": 4.473e-05, "V": 166413.57798246, "T": "2017-12-30T20:05:00", "BV": 7.39929342}, {"O": 4.476e-05, "H": 4.58e-05, "L": 4.476e-05, "C": 4.551e-05, "V": 450906.00444284, "T": "2017-12-30T20:10:00", "BV": 20.51981482}, {"O": 4.551e-05, "H": 4.653e-05, "L": 4.55e-05, "C": 4.653e-05, "V": 331554.57049189, "T": "2017-12-30T20:15:00", "BV": 15.24559741}, {"O": 4.653e-05, "H": 4.799e-05, "L": 4.651e-05, "C": 4.798e-05, "V": 629018.98674382, "T": "2017-12-30T20:20:00", "BV": 29.80351314}, {"O": 4.798e-05, "H": 4.799e-05, "L": 4.61e-05, "C": 4.7e-05, "V": 1011172.63622026, "T": "2017-12-30T20:25:00", "BV": 47.64761234}, {"O": 4.7e-05, "H": 4.712e-05, "L": 4.6e-05, "C": 4.648e-05, "V": 388410.86710807, "T": "2017-12-30T20:30:00", "BV": 18.01148306}, {"O": 4.648e-05, "H": 4.7e-05, "L": 4.647e-05, "C": 4.685e-05, "V": 214693.95973747, "T": "2017-12-30T20:35:00", "BV": 10.04429927}, {"O": 4.686e-05, "H": 4.694e-05, "L": 4.65e-05, "C": 4.652e-05, "V": 171628.97636971, "T": "2017-12-30T20:40:00", "BV": 8.0254343}, {"O": 4.655e-05, "H": 4.655e-05, "L": 4.544e-05, "C": 4.544e-05, "V": 214302.07564868, "T": "2017-12-30T20:45:00", "BV": 9.86634119}, {"O": 4.542e-05, "H": 4.639e-05, "L": 4.49e-05, "C": 4.631e-05, "V": 291027.97342225, "T": "2017-12-30T20:50:00", "BV": 13.2849791}, {"O": 4.63e-05, "H": 4.683e-05, "L": 4.603e-05, "C": 4.682e-05, "V": 164101.84409389, "T": "2017-12-30T20:55:00", "BV": 7.60497355}, {"O": 4.682e-05, "H": 4.7e-05, "L": 4.63e-05, "C": 4.632e-05, "V": 205248.26669025, "T": "2017-12-30T21:00:00", "BV": 9.56201947}, {"O": 4.632e-05, "H": 4.632e-05, "L": 4.538e-05, "C": 4.608e-05, "V": 194657.67273028, "T": "2017-12-30T21:05:00", "BV": 8.93931856}, {"O": 4.608e-05, "H": 4.608e-05, "L": 4.561e-05, "C": 4.561e-05, "V": 162079.62533292, "T": "2017-12-30T21:10:00", "BV": 7.41369881}, {"O": 4.556e-05, "H": 4.584e-05, "L": 4.5e-05, "C": 4.562e-05, "V": 329521.12734085, "T": "2017-12-30T21:15:00", "BV": 14.96641484}, {"O": 4.555e-05, "H": 4.585e-05, "L": 4.538e-05, "C": 4.58e-05, "V": 111831.00446549, "T": "2017-12-30T21:20:00", "BV": 5.10716433}, {"O": 4.58e-05, "H": 4.584e-05, "L": 4.527e-05, "C": 4.529e-05, "V": 209898.84221103, "T": "2017-12-30T21:25:00", "BV": 9.53774692}, {"O": 4.53e-05, "H": 4.532e-05, "L": 4.5e-05, "C": 4.517e-05, "V": 143201.24588034, "T": "2017-12-30T21:30:00", "BV": 6.47652659}, {"O": 4.51e-05, "H": 4.577e-05, "L": 4.497e-05, "C": 4.554e-05, "V": 116131.28717872, "T": "2017-12-30T21:35:00", "BV": 5.23802052}, {"O": 4.573e-05, "H": 4.573e-05, "L": 4.538e-05, "C": 4.54e-05, "V": 115380.42817566, "T": "2017-12-30T21:40:00", "BV": 5.24907478}, {"O": 4.54e-05, "H": 4.541e-05, "L": 4.504e-05, "C": 4.514e-05, "V": 155338.15077014, "T": "2017-12-30T21:45:00", "BV": 7.01607639}, {"O": 4.516e-05, "H": 4.53e-05, "L": 4.483e-05, "C": 4.495e-05, "V": 152950.58801058, "T": "2017-12-30T21:50:00", "BV": 6.89105329}, {"O": 4.495e-05, "H": 4.495e-05, "L": 4.426e-05, "C": 4.428e-05, "V": 221282.87015904, "T": "2017-12-30T21:55:00", "BV": 9.88488674}, {"O": 4.428e-05, "H": 4.488e-05, "L": 4.41e-05, "C": 4.483e-05, "V": 408993.13877817, "T": "2017-12-30T22:00:00", "BV": 18.1571059}, {"O": 4.451e-05, "H": 4.48e-05, "L": 4.429e-05, "C": 4.474e-05, "V": 141256.02166068, "T": "2017-12-30T22:05:00", "BV": 6.29285034}, {"O": 4.474e-05, "H": 4.535e-05, "L": 4.46e-05, "C": 4.53e-05, "V": 137525.42346391, "T": "2017-12-30T22:10:00", "BV": 6.18793232}, {"O": 4.53e-05, "H": 4.53e-05, "L": 4.435e-05, "C": 4.44e-05, "V": 106802.26126156, "T": "2017-12-30T22:15:00", "BV": 4.79967556}, {"O": 4.439e-05, "H": 4.46e-05, "L": 4.409e-05, "C": 4.413e-05, "V": 218577.60167858, "T": "2017-12-30T22:20:00", "BV": 9.67937069}, {"O": 4.413e-05, "H": 4.417e-05, "L": 4.375e-05, "C": 4.376e-05, "V": 228768.98825072, "T": "2017-12-30T22:25:00", "BV": 10.05972254}, {"O": 4.375e-05, "H": 4.391e-05, "L": 4.37e-05, "C": 4.385e-05, "V": 186229.22850924, "T": "2017-12-30T22:30:00", "BV": 8.15565886}, {"O": 4.385e-05, "H": 4.453e-05, "L": 4.375e-05, "C": 4.416e-05, "V": 275107.47759584, "T": "2017-12-30T22:35:00", "BV": 12.15088097}, {"O": 4.401e-05, "H": 4.416e-05, "L": 4.386e-05, "C": 4.402e-05, "V": 122000.20795416, "T": "2017-12-30T22:40:00", "BV": 5.36835928}, {"O": 4.411e-05, "H": 4.453e-05, "L": 4.402e-05, "C": 4.453e-05, "V": 199367.76205428, "T": "2017-12-30T22:45:00", "BV": 8.81225667}, {"O": 4.457e-05, "H": 4.5e-05, "L": 4.421e-05, "C": 4.421e-05, "V": 231068.99647553, "T": "2017-12-30T22:50:00", "BV": 10.33617222}, {"O": 4.42e-05, "H": 4.452e-05, "L": 4.416e-05, "C": 4.429e-05, "V": 133948.51457569, "T": "2017-12-30T22:55:00", "BV": 5.94337693}, {"O": 4.449e-05, "H": 4.449e-05, "L": 4.36e-05, "C": 4.361e-05, "V": 354818.50861675, "T": "2017-12-30T23:00:00", "BV": 15.59758964}, {"O": 4.371e-05, "H": 4.44e-05, "L": 4.35e-05, "C": 4.417e-05, "V": 259085.56638547, "T": "2017-12-30T23:05:00", "BV": 11.3684016}, {"O": 4.4e-05, "H": 4.45e-05, "L": 4.378e-05, "C": 4.419e-05, "V": 289563.83746169, "T": "2017-12-30T23:10:00", "BV": 12.78479156}, {"O": 4.419e-05, "H": 4.43e-05, "L": 4.403e-05, "C": 4.43e-05, "V": 236661.853965, "T": "2017-12-30T23:15:00", "BV": 10.45896194}, {"O": 4.43e-05, "H": 4.44e-05, "L": 4.392e-05, "C": 4.393e-05, "V": 213067.79049887, "T": "2017-12-30T23:20:00", "BV": 9.40128412}, {"O": 4.393e-05, "H": 4.4e-05, "L": 4.383e-05, "C": 4.39e-05, "V": 243429.63480616, "T": "2017-12-30T23:25:00", "BV": 10.69061958}, {"O": 4.39e-05, "H": 4.467e-05, "L": 4.385e-05, "C": 4.426e-05, "V": 259835.1224394, "T": "2017-12-30T23:30:00", "BV": 11.53062806}, {"O": 4.426e-05, "H": 4.455e-05, "L": 4.42e-05, "C": 4.423e-05, "V": 289175.09116412, "T": "2017-12-30T23:35:00", "BV": 12.81040888}, {"O": 4.422e-05, "H": 4.423e-05, "L": 4.356e-05, "C": 4.365e-05, "V": 449124.98105471, "T": "2017-12-30T23:40:00", "BV": 19.6670062}, {"O": 4.365e-05, "H": 4.399e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 716200.09402967, "T": "2017-12-30T23:45:00", "BV": 31.00129704}, {"O": 4.291e-05, "H": 4.349e-05, "L": 4.235e-05, "C": 4.235e-05, "V": 804501.95601059, "T": "2017-12-30T23:50:00", "BV": 34.35234884}, {"O": 4.235e-05, "H": 4.278e-05, "L": 4.175e-05, "C": 4.274e-05, "V": 683487.86048317, "T": "2017-12-30T23:55:00", "BV": 28.77676711}, {"O": 4.273e-05, "H": 4.374e-05, "L": 4.273e-05, "C": 4.35e-05, "V": 610298.4161783, "T": "2017-12-31T00:00:00", "BV": 26.42053174}, {"O": 4.35e-05, "H": 4.35e-05, "L": 4.153e-05, "C": 4.16e-05, "V": 721129.58525864, "T": "2017-12-31T00:05:00", "BV": 30.44208707}, {"O": 4.16e-05, "H": 4.209e-05, "L": 4.077e-05, "C": 4.173e-05, "V": 1123929.00445093, "T": "2017-12-31T00:10:00", "BV": 46.46206174}, {"O": 4.172e-05, "H": 4.172e-05, "L": 4.109e-05, "C": 4.113e-05, "V": 526212.61461921, "T": "2017-12-31T00:15:00", "BV": 21.75460594}, {"O": 4.114e-05, "H": 4.2e-05, "L": 4.112e-05, "C": 4.2e-05, "V": 410173.77063734, "T": "2017-12-31T00:20:00", "BV": 17.1275397}, {"O": 4.198e-05, "H": 4.301e-05, "L": 4.198e-05, "C": 4.296e-05, "V": 385862.29613149, "T": "2017-12-31T00:25:00", "BV": 16.36203202}, {"O": 4.3e-05, "H": 4.331e-05, "L": 4.19e-05, "C": 4.32e-05, "V": 497652.16151782, "T": "2017-12-31T00:30:00", "BV": 21.28743327}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.193e-05, "C": 4.21e-05, "V": 472620.53568092, "T": "2017-12-31T00:35:00", "BV": 19.97144085}, {"O": 4.242e-05, "H": 4.242e-05, "L": 4.103e-05, "C": 4.125e-05, "V": 496333.80436017, "T": "2017-12-31T00:40:00", "BV": 20.63736035}, {"O": 4.125e-05, "H": 4.193e-05, "L": 4.12e-05, "C": 4.13e-05, "V": 397661.00085104, "T": "2017-12-31T00:45:00", "BV": 16.42327951}, {"O": 4.193e-05, "H": 4.222e-05, "L": 4.136e-05, "C": 4.222e-05, "V": 234030.35446585, "T": "2017-12-31T00:50:00", "BV": 9.77092075}, {"O": 4.222e-05, "H": 4.242e-05, "L": 4.15e-05, "C": 4.186e-05, "V": 549331.45002241, "T": "2017-12-31T00:55:00", "BV": 22.91129672}, {"O": 4.186e-05, "H": 4.218e-05, "L": 4.145e-05, "C": 4.148e-05, "V": 452223.32326366, "T": "2017-12-31T01:00:00", "BV": 18.92302647}, {"O": 4.149e-05, "H": 4.199e-05, "L": 4.146e-05, "C": 4.165e-05, "V": 314067.76026136, "T": "2017-12-31T01:05:00", "BV": 13.06761572}, {"O": 4.166e-05, "H": 4.21e-05, "L": 4.166e-05, "C": 4.186e-05, "V": 346808.08620822, "T": "2017-12-31T01:10:00", "BV": 14.55137266}, {"O": 4.182e-05, "H": 4.232e-05, "L": 4.165e-05, "C": 4.223e-05, "V": 214902.80909863, "T": "2017-12-31T01:15:00", "BV": 9.0283645}, {"O": 4.23e-05, "H": 4.343e-05, "L": 4.222e-05, "C": 4.342e-05, "V": 485734.95651752, "T": "2017-12-31T01:20:00", "BV": 20.80490636}, {"O": 4.342e-05, "H": 4.45e-05, "L": 4.28e-05, "C": 4.382e-05, "V": 1245233.56610892, "T": "2017-12-31T01:25:00", "BV": 54.49296947}, {"O": 4.381e-05, "H": 4.383e-05, "L": 4.256e-05, "C": 4.266e-05, "V": 449236.76140141, "T": "2017-12-31T01:30:00", "BV": 19.33158811}, {"O": 4.266e-05, "H": 4.281e-05, "L": 4.234e-05, "C": 4.235e-05, "V": 294661.57139008, "T": "2017-12-31T01:35:00", "BV": 12.57353997}, {"O": 4.235e-05, "H": 4.235e-05, "L": 4.182e-05, "C": 4.19e-05, "V": 476573.57640824, "T": "2017-12-31T01:40:00", "BV": 20.00245553}, {"O": 4.19e-05, "H": 4.289e-05, "L": 4.184e-05, "C": 4.28e-05, "V": 310037.11012288, "T": "2017-12-31T01:45:00", "BV": 13.1027786}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.2e-05, "C": 4.243e-05, "V": 270131.46926978, "T": "2017-12-31T01:50:00", "BV": 11.4236023}, {"O": 4.243e-05, "H": 4.291e-05, "L": 4.221e-05, "C": 4.279e-05, "V": 336911.65248786, "T": "2017-12-31T01:55:00", "BV": 14.35019678}, {"O": 4.279e-05, "H": 4.389e-05, "L": 4.278e-05, "C": 4.31e-05, "V": 492459.01888847, "T": "2017-12-31T02:00:00", "BV": 21.33291484}, {"O": 4.32e-05, "H": 4.391e-05, "L": 4.303e-05, "C": 4.391e-05, "V": 294693.38750946, "T": "2017-12-31T02:05:00", "BV": 12.75324637}, {"O": 4.391e-05, "H": 4.461e-05, "L": 4.36e-05, "C": 4.411e-05, "V": 927540.27565433, "T": "2017-12-31T02:10:00", "BV": 41.11210564}, {"O": 4.413e-05, "H": 4.501e-05, "L": 4.413e-05, "C": 4.501e-05, "V": 966943.79269445, "T": "2017-12-31T02:15:00", "BV": 43.21247389}, {"O": 4.501e-05, "H": 4.723e-05, "L": 4.501e-05, "C": 4.658e-05, "V": 2583414.91543292, "T": "2017-12-31T02:20:00", "BV": 119.53897156}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.474e-05, "C": 4.55e-05, "V": 1328368.71032701, "T": "2017-12-31T02:25:00", "BV": 61.07925292}, {"O": 4.561e-05, "H": 4.63e-05, "L": 4.5e-05, "C": 4.608e-05, "V": 1102920.57774429, "T": "2017-12-31T02:30:00", "BV": 50.34042404}, {"O": 4.58e-05, "H": 4.624e-05, "L": 4.55e-05, "C": 4.601e-05, "V": 935060.08062807, "T": "2017-12-31T02:35:00", "BV": 43.03525519}, {"O": 4.613e-05, "H": 4.8e-05, "L": 4.6e-05, "C": 4.8e-05, "V": 1609171.67306813, "T": "2017-12-31T02:40:00", "BV": 75.49826352}, {"O": 4.8e-05, "H": 4.899e-05, "L": 4.706e-05, "C": 4.85e-05, "V": 3351227.32765223, "T": "2017-12-31T02:45:00", "BV": 162.22447735}, {"O": 4.85e-05, "H": 4.886e-05, "L": 4.76e-05, "C": 4.812e-05, "V": 1951447.75548322, "T": "2017-12-31T02:50:00", "BV": 94.24433441}, {"O": 4.812e-05, "H": 4.89e-05, "L": 4.737e-05, "C": 4.794e-05, "V": 1296702.60468157, "T": "2017-12-31T02:55:00", "BV": 62.55529212}, {"O": 4.794e-05, "H": 4.849e-05, "L": 4.785e-05, "C": 4.83e-05, "V": 1019823.19405406, "T": "2017-12-31T03:00:00", "BV": 49.08608749}, {"O": 4.815e-05, "H": 4.849e-05, "L": 4.785e-05, "C": 4.847e-05, "V": 780722.95810175, "T": "2017-12-31T03:05:00", "BV": 37.65345678}, {"O": 4.847e-05, "H": 4.86e-05, "L": 4.832e-05, "C": 4.857e-05, "V": 1004765.11918541, "T": "2017-12-31T03:10:00", "BV": 48.65568142}, {"O": 4.857e-05, "H": 5.124e-05, "L": 4.857e-05, "C": 5.124e-05, "V": 3209235.79239663, "T": "2017-12-31T03:15:00", "BV": 160.74893623}, {"O": 5.123e-05, "H": 5.138e-05, "L": 4.986e-05, "C": 4.99e-05, "V": 3876448.81322864, "T": "2017-12-31T03:20:00", "BV": 196.22522389}, {"O": 4.986e-05, "H": 5.055e-05, "L": 4.899e-05, "C": 4.901e-05, "V": 2264344.95287423, "T": "2017-12-31T03:25:00", "BV": 112.52028213}, {"O": 4.939e-05, "H": 5.01e-05, "L": 4.906e-05, "C": 5.01e-05, "V": 1268485.94362622, "T": "2017-12-31T03:30:00", "BV": 63.23904182}, {"O": 5.011e-05, "H": 5.316e-05, "L": 5.01e-05, "C": 5.116e-05, "V": 4484437.36014336, "T": "2017-12-31T03:35:00", "BV": 233.9302087}, {"O": 5.12e-05, "H": 5.33e-05, "L": 5.087e-05, "C": 5.33e-05, "V": 3546358.72988172, "T": "2017-12-31T03:40:00", "BV": 185.82575118}, {"O": 5.331e-05, "H": 5.527e-05, "L": 5.328e-05, "C": 5.488e-05, "V": 6239077.50943137, "T": "2017-12-31T03:45:00", "BV": 340.42840518}, {"O": 5.481e-05, "H": 5.488e-05, "L": 5.126e-05, "C": 5.369e-05, "V": 3444199.64563069, "T": "2017-12-31T03:50:00", "BV": 183.96853754}, {"O": 5.37e-05, "H": 5.374e-05, "L": 5.191e-05, "C": 5.366e-05, "V": 2485100.8334975, "T": "2017-12-31T03:55:00", "BV": 132.05714102}, {"O": 5.36e-05, "H": 5.366e-05, "L": 5.1e-05, "C": 5.122e-05, "V": 2743997.99583753, "T": "2017-12-31T04:00:00", "BV": 142.18473886}, {"O": 5.122e-05, "H": 5.408e-05, "L": 5.111e-05, "C": 5.4e-05, "V": 2077644.53311505, "T": "2017-12-31T04:05:00", "BV": 109.05522059}, {"O": 5.4e-05, "H": 5.4e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 1968658.89597154, "T": "2017-12-31T04:10:00", "BV": 104.18338449}, {"O": 5.24e-05, "H": 5.24e-05, "L": 4.903e-05, "C": 5.083e-05, "V": 2717684.03497452, "T": "2017-12-31T04:15:00", "BV": 137.27229982}, {"O": 5.084e-05, "H": 5.229e-05, "L": 5.053e-05, "C": 5.18e-05, "V": 1587668.80422263, "T": "2017-12-31T04:20:00", "BV": 81.77660749}, {"O": 5.18e-05, "H": 5.2e-05, "L": 5.082e-05, "C": 5.108e-05, "V": 973891.22936877, "T": "2017-12-31T04:25:00", "BV": 50.03733433}, {"O": 5.108e-05, "H": 5.11e-05, "L": 5e-05, "C": 5.006e-05, "V": 1119750.17035728, "T": "2017-12-31T04:30:00", "BV": 56.40708033}, {"O": 5.006e-05, "H": 5.006e-05, "L": 4.815e-05, "C": 4.831e-05, "V": 1926339.34773281, "T": "2017-12-31T04:35:00", "BV": 94.69520992}, {"O": 4.831e-05, "H": 5.019e-05, "L": 4.81e-05, "C": 4.987e-05, "V": 2178958.59518053, "T": "2017-12-31T04:40:00", "BV": 106.99975044}, {"O": 4.987e-05, "H": 5.2e-05, "L": 4.987e-05, "C": 5.123e-05, "V": 2006747.36735046, "T": "2017-12-31T04:45:00", "BV": 102.52095718}, {"O": 5.13e-05, "H": 5.166e-05, "L": 5.052e-05, "C": 5.052e-05, "V": 749182.56118177, "T": "2017-12-31T04:50:00", "BV": 38.29741865}, {"O": 5.052e-05, "H": 5.052e-05, "L": 4.94e-05, "C": 4.997e-05, "V": 952995.79224417, "T": "2017-12-31T04:55:00", "BV": 47.53974211}, {"O": 4.997e-05, "H": 5.143e-05, "L": 4.985e-05, "C": 5.092e-05, "V": 1353232.15977541, "T": "2017-12-31T05:00:00", "BV": 68.41128427}, {"O": 5.092e-05, "H": 5.135e-05, "L": 5.021e-05, "C": 5.118e-05, "V": 733089.24639137, "T": "2017-12-31T05:05:00", "BV": 37.46081838}, {"O": 5.111e-05, "H": 5.293e-05, "L": 5.11e-05, "C": 5.293e-05, "V": 1458729.03602887, "T": "2017-12-31T05:10:00", "BV": 76.03466648}, {"O": 5.291e-05, "H": 5.299e-05, "L": 5.137e-05, "C": 5.217e-05, "V": 1348480.57752537, "T": "2017-12-31T05:15:00", "BV": 70.47049711}, {"O": 5.23e-05, "H": 5.263e-05, "L": 5.148e-05, "C": 5.195e-05, "V": 826697.87310076, "T": "2017-12-31T05:20:00", "BV": 43.02824083}, {"O": 5.195e-05, "H": 5.227e-05, "L": 5.152e-05, "C": 5.161e-05, "V": 584060.17717935, "T": "2017-12-31T05:25:00", "BV": 30.32536501}, {"O": 5.161e-05, "H": 5.167e-05, "L": 5.106e-05, "C": 5.157e-05, "V": 608230.36795395, "T": "2017-12-31T05:30:00", "BV": 31.31441856}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.07e-05, "C": 5.144e-05, "V": 625306.5888168, "T": "2017-12-31T05:35:00", "BV": 31.93669322}, {"O": 5.133e-05, "H": 5.222e-05, "L": 5.131e-05, "C": 5.183e-05, "V": 560770.43868043, "T": "2017-12-31T05:40:00", "BV": 29.04302771}, {"O": 5.183e-05, "H": 5.184e-05, "L": 5.16e-05, "C": 5.162e-05, "V": 245322.61428747, "T": "2017-12-31T05:45:00", "BV": 12.67494807}, {"O": 5.161e-05, "H": 5.17e-05, "L": 5.123e-05, "C": 5.17e-05, "V": 461305.01778773, "T": "2017-12-31T05:50:00", "BV": 23.78742425}, {"O": 5.17e-05, "H": 5.216e-05, "L": 5.17e-05, "C": 5.214e-05, "V": 345506.25450263, "T": "2017-12-31T05:55:00", "BV": 17.97166091}, {"O": 5.213e-05, "H": 5.25e-05, "L": 5.15e-05, "C": 5.239e-05, "V": 564952.27605881, "T": "2017-12-31T06:00:00", "BV": 29.41369796}, {"O": 5.239e-05, "H": 5.3e-05, "L": 5.21e-05, "C": 5.3e-05, "V": 764241.53732179, "T": "2017-12-31T06:05:00", "BV": 40.08972842}, {"O": 5.295e-05, "H": 5.368e-05, "L": 5.295e-05, "C": 5.35e-05, "V": 1095849.3861724, "T": "2017-12-31T06:10:00", "BV": 58.52125664}, {"O": 5.35e-05, "H": 5.356e-05, "L": 5.25e-05, "C": 5.298e-05, "V": 811873.29246446, "T": "2017-12-31T06:15:00", "BV": 43.19220333}, {"O": 5.298e-05, "H": 5.392e-05, "L": 5.255e-05, "C": 5.391e-05, "V": 749079.95500855, "T": "2017-12-31T06:20:00", "BV": 39.85126095}, {"O": 5.388e-05, "H": 5.391e-05, "L": 5.33e-05, "C": 5.331e-05, "V": 764097.75255386, "T": "2017-12-31T06:25:00", "BV": 41.0062697}, {"O": 5.331e-05, "H": 5.353e-05, "L": 5.259e-05, "C": 5.3e-05, "V": 896117.78438249, "T": "2017-12-31T06:30:00", "BV": 47.56223281}, {"O": 5.3e-05, "H": 5.313e-05, "L": 5.195e-05, "C": 5.201e-05, "V": 821367.60039893, "T": "2017-12-31T06:35:00", "BV": 43.1956819}, {"O": 5.201e-05, "H": 5.281e-05, "L": 5.2e-05, "C": 5.219e-05, "V": 659544.69575216, "T": "2017-12-31T06:40:00", "BV": 34.50322769}, {"O": 5.212e-05, "H": 5.213e-05, "L": 5.09e-05, "C": 5.145e-05, "V": 975610.00990827, "T": "2017-12-31T06:45:00", "BV": 50.200424}, {"O": 5.152e-05, "H": 5.153e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 471067.27451167, "T": "2017-12-31T06:50:00", "BV": 24.09946681}, {"O": 5.072e-05, "H": 5.239e-05, "L": 5.052e-05, "C": 5.105e-05, "V": 819869.64211898, "T": "2017-12-31T06:55:00", "BV": 42.08116386}, {"O": 5.14e-05, "H": 5.179e-05, "L": 5.09e-05, "C": 5.114e-05, "V": 330412.64182618, "T": "2017-12-31T07:00:00", "BV": 16.92906298}, {"O": 5.11e-05, "H": 5.136e-05, "L": 5.08e-05, "C": 5.124e-05, "V": 366768.96531754, "T": "2017-12-31T07:05:00", "BV": 18.74844609}, {"O": 5.124e-05, "H": 5.145e-05, "L": 5.105e-05, "C": 5.128e-05, "V": 388810.34742837, "T": "2017-12-31T07:10:00", "BV": 19.94572568}, {"O": 5.128e-05, "H": 5.146e-05, "L": 5.116e-05, "C": 5.128e-05, "V": 243641.08977068, "T": "2017-12-31T07:15:00", "BV": 12.50416637}, {"O": 5.142e-05, "H": 5.195e-05, "L": 5.142e-05, "C": 5.194e-05, "V": 232316.55508772, "T": "2017-12-31T07:20:00", "BV": 12.00632198}, {"O": 5.195e-05, "H": 5.276e-05, "L": 5.194e-05, "C": 5.252e-05, "V": 636156.59834408, "T": "2017-12-31T07:25:00", "BV": 33.26974586}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 297503.2179455, "T": "2017-12-31T07:30:00", "BV": 15.50196076}, {"O": 5.18e-05, "H": 5.244e-05, "L": 5.135e-05, "C": 5.158e-05, "V": 381000.52829556, "T": "2017-12-31T07:35:00", "BV": 19.76966483}, {"O": 5.158e-05, "H": 5.189e-05, "L": 5.134e-05, "C": 5.18e-05, "V": 328986.66922229, "T": "2017-12-31T07:40:00", "BV": 16.94775058}, {"O": 5.18e-05, "H": 5.192e-05, "L": 5.161e-05, "C": 5.192e-05, "V": 200401.67610892, "T": "2017-12-31T07:45:00", "BV": 10.36904029}, {"O": 5.184e-05, "H": 5.23e-05, "L": 5.173e-05, "C": 5.192e-05, "V": 301050.20255798, "T": "2017-12-31T07:50:00", "BV": 15.65139838}, {"O": 5.198e-05, "H": 5.199e-05, "L": 5.174e-05, "C": 5.191e-05, "V": 170911.85835255, "T": "2017-12-31T07:55:00", "BV": 8.86983117}, {"O": 5.195e-05, "H": 5.221e-05, "L": 5.188e-05, "C": 5.215e-05, "V": 269304.43631421, "T": "2017-12-31T08:00:00", "BV": 14.04054131}, {"O": 5.215e-05, "H": 5.219e-05, "L": 5.169e-05, "C": 5.176e-05, "V": 308728.08902947, "T": "2017-12-31T08:05:00", "BV": 16.01719291}, {"O": 5.176e-05, "H": 5.199e-05, "L": 5.176e-05, "C": 5.191e-05, "V": 183082.36269666, "T": "2017-12-31T08:10:00", "BV": 9.50328897}, {"O": 5.19e-05, "H": 5.199e-05, "L": 5.146e-05, "C": 5.149e-05, "V": 240458.12901394, "T": "2017-12-31T08:15:00", "BV": 12.43776422}, {"O": 5.149e-05, "H": 5.15e-05, "L": 5.108e-05, "C": 5.12e-05, "V": 429126.00358935, "T": "2017-12-31T08:20:00", "BV": 22.01331662}, {"O": 5.12e-05, "H": 5.15e-05, "L": 5.118e-05, "C": 5.12e-05, "V": 239216.61975303, "T": "2017-12-31T08:25:00", "BV": 12.28092108}, {"O": 5.12e-05, "H": 5.139e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 313980.73538625, "T": "2017-12-31T08:30:00", "BV": 16.04895078}, {"O": 5.103e-05, "H": 5.108e-05, "L": 5.059e-05, "C": 5.108e-05, "V": 510924.36102011, "T": "2017-12-31T08:35:00", "BV": 25.93512149}, {"O": 5.108e-05, "H": 5.111e-05, "L": 5.06e-05, "C": 5.064e-05, "V": 364223.20490028, "T": "2017-12-31T08:40:00", "BV": 18.49268963}, {"O": 5.066e-05, "H": 5.066e-05, "L": 5.005e-05, "C": 5.006e-05, "V": 654570.24854871, "T": "2017-12-31T08:45:00", "BV": 32.98667818}, {"O": 5.006e-05, "H": 5.1e-05, "L": 4.975e-05, "C": 5.043e-05, "V": 909298.14420146, "T": "2017-12-31T08:50:00", "BV": 45.54445039}, {"O": 5.043e-05, "H": 5.124e-05, "L": 5.036e-05, "C": 5.07e-05, "V": 559777.59664527, "T": "2017-12-31T08:55:00", "BV": 28.5027502}, {"O": 5.04e-05, "H": 5.07e-05, "L": 5.027e-05, "C": 5.035e-05, "V": 349514.13200779, "T": "2017-12-31T09:00:00", "BV": 17.59408832}, {"O": 5.037e-05, "H": 5.07e-05, "L": 5.02e-05, "C": 5.07e-05, "V": 277474.69176037, "T": "2017-12-31T09:05:00", "BV": 13.98592827}, {"O": 5.07e-05, "H": 5.129e-05, "L": 5.068e-05, "C": 5.09e-05, "V": 364514.91485218, "T": "2017-12-31T09:10:00", "BV": 18.59478633}, {"O": 5.09e-05, "H": 5.098e-05, "L": 5.051e-05, "C": 5.059e-05, "V": 225992.64619253, "T": "2017-12-31T09:15:00", "BV": 11.45771476}, {"O": 5.059e-05, "H": 5.07e-05, "L": 5.052e-05, "C": 5.059e-05, "V": 178228.38814463, "T": "2017-12-31T09:20:00", "BV": 9.01777003}, {"O": 5.059e-05, "H": 5.068e-05, "L": 5.05e-05, "C": 5.051e-05, "V": 226482.3083467, "T": "2017-12-31T09:25:00", "BV": 11.44604881}, {"O": 5.051e-05, "H": 5.069e-05, "L": 5.05e-05, "C": 5.063e-05, "V": 198878.59299106, "T": "2017-12-31T09:30:00", "BV": 10.05810136}, {"O": 5.063e-05, "H": 5.067e-05, "L": 5.048e-05, "C": 5.048e-05, "V": 274988.48814092, "T": "2017-12-31T09:35:00", "BV": 13.89888053}, {"O": 5.048e-05, "H": 5.05e-05, "L": 5.022e-05, "C": 5.029e-05, "V": 274876.95485444, "T": "2017-12-31T09:40:00", "BV": 13.85142727}, {"O": 5.029e-05, "H": 5.133e-05, "L": 5.023e-05, "C": 5.127e-05, "V": 463563.83202733, "T": "2017-12-31T09:45:00", "BV": 23.42819637}, {"O": 5.13e-05, "H": 5.227e-05, "L": 5.073e-05, "C": 5.213e-05, "V": 431230.75844418, "T": "2017-12-31T09:50:00", "BV": 22.25832664}, {"O": 5.213e-05, "H": 5.289e-05, "L": 5.154e-05, "C": 5.188e-05, "V": 933612.71029416, "T": "2017-12-31T09:55:00", "BV": 48.8070275}, {"O": 5.188e-05, "H": 5.294e-05, "L": 5.182e-05, "C": 5.294e-05, "V": 671843.46607912, "T": "2017-12-31T10:00:00", "BV": 35.31654901}, {"O": 5.294e-05, "H": 5.34e-05, "L": 5.294e-05, "C": 5.34e-05, "V": 888460.57383473, "T": "2017-12-31T10:05:00", "BV": 47.1688204}, {"O": 5.334e-05, "H": 5.342e-05, "L": 5.241e-05, "C": 5.339e-05, "V": 1055506.5656977, "T": "2017-12-31T10:10:00", "BV": 56.01041485}, {"O": 5.335e-05, "H": 5.341e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 393484.59411228, "T": "2017-12-31T10:15:00", "BV": 20.89735285}, {"O": 5.267e-05, "H": 5.316e-05, "L": 5.216e-05, "C": 5.263e-05, "V": 406401.89808242, "T": "2017-12-31T10:20:00", "BV": 21.35843813}, {"O": 5.263e-05, "H": 5.299e-05, "L": 5.23e-05, "C": 5.298e-05, "V": 407176.75257554, "T": "2017-12-31T10:25:00", "BV": 21.38181115}, {"O": 5.278e-05, "H": 5.33e-05, "L": 5.276e-05, "C": 5.308e-05, "V": 426648.83530909, "T": "2017-12-31T10:30:00", "BV": 22.66247048}, {"O": 5.303e-05, "H": 5.422e-05, "L": 5.3e-05, "C": 5.422e-05, "V": 1083934.90261834, "T": "2017-12-31T10:35:00", "BV": 58.02079715}, {"O": 5.42e-05, "H": 5.447e-05, "L": 5.325e-05, "C": 5.444e-05, "V": 1442944.60079488, "T": "2017-12-31T10:40:00", "BV": 78.11466684}, {"O": 5.443e-05, "H": 5.445e-05, "L": 5.332e-05, "C": 5.443e-05, "V": 978006.9619181, "T": "2017-12-31T10:45:00", "BV": 52.8607078}, {"O": 5.445e-05, "H": 5.49e-05, "L": 5.43e-05, "C": 5.488e-05, "V": 1271406.25040724, "T": "2017-12-31T10:50:00", "BV": 69.44024338}, {"O": 5.489e-05, "H": 5.495e-05, "L": 5.443e-05, "C": 5.485e-05, "V": 1103475.94068707, "T": "2017-12-31T10:55:00", "BV": 60.45841334}, {"O": 5.492e-05, "H": 5.495e-05, "L": 5.39e-05, "C": 5.493e-05, "V": 1310705.02624773, "T": "2017-12-31T11:00:00", "BV": 71.44321406}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.411e-05, "C": 5.42e-05, "V": 651674.55027709, "T": "2017-12-31T11:05:00", "BV": 35.51384463}, {"O": 5.419e-05, "H": 5.439e-05, "L": 5.31e-05, "C": 5.397e-05, "V": 1395616.2977047, "T": "2017-12-31T11:10:00", "BV": 74.9178815}, {"O": 5.397e-05, "H": 5.408e-05, "L": 5.349e-05, "C": 5.375e-05, "V": 497694.23092537, "T": "2017-12-31T11:15:00", "BV": 26.77757884}, {"O": 5.382e-05, "H": 5.39e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 388540.27738201, "T": "2017-12-31T11:20:00", "BV": 20.88879109}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.262e-05, "C": 5.289e-05, "V": 730524.2762862, "T": "2017-12-31T11:25:00", "BV": 38.7775923}, {"O": 5.289e-05, "H": 5.399e-05, "L": 5.288e-05, "C": 5.387e-05, "V": 428733.41983785, "T": "2017-12-31T11:30:00", "BV": 22.96276867}, {"O": 5.384e-05, "H": 5.384e-05, "L": 5.359e-05, "C": 5.365e-05, "V": 377749.28433147, "T": "2017-12-31T11:35:00", "BV": 20.26948587}, {"O": 5.365e-05, "H": 5.374e-05, "L": 5.35e-05, "C": 5.374e-05, "V": 264371.48800926, "T": "2017-12-31T11:40:00", "BV": 14.19086292}, {"O": 5.374e-05, "H": 5.429e-05, "L": 5.374e-05, "C": 5.428e-05, "V": 287904.41793919, "T": "2017-12-31T11:45:00", "BV": 15.54557741}, {"O": 5.43e-05, "H": 5.492e-05, "L": 5.428e-05, "C": 5.438e-05, "V": 869957.80631277, "T": "2017-12-31T11:50:00", "BV": 47.55999403}, {"O": 5.437e-05, "H": 5.488e-05, "L": 5.4e-05, "C": 5.482e-05, "V": 543703.4460552, "T": "2017-12-31T11:55:00", "BV": 29.56616654}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.451e-05, "C": 5.477e-05, "V": 521276.47254506, "T": "2017-12-31T12:00:00", "BV": 28.52651874}, {"O": 5.472e-05, "H": 5.477e-05, "L": 5.403e-05, "C": 5.45e-05, "V": 403915.48935985, "T": "2017-12-31T12:05:00", "BV": 22.05179048}, {"O": 5.449e-05, "H": 5.456e-05, "L": 5.423e-05, "C": 5.454e-05, "V": 415804.5634112, "T": "2017-12-31T12:10:00", "BV": 22.65242154}, {"O": 5.454e-05, "H": 5.456e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 455262.11221936, "T": "2017-12-31T12:15:00", "BV": 24.68567904}, {"O": 5.41e-05, "H": 5.43e-05, "L": 5.32e-05, "C": 5.347e-05, "V": 866463.16557334, "T": "2017-12-31T12:20:00", "BV": 46.48248799}, {"O": 5.346e-05, "H": 5.39e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 795497.00998804, "T": "2017-12-31T12:25:00", "BV": 42.62507438}, {"O": 5.323e-05, "H": 5.347e-05, "L": 5.183e-05, "C": 5.183e-05, "V": 830037.01904032, "T": "2017-12-31T12:30:00", "BV": 43.59554789}, {"O": 5.187e-05, "H": 5.3e-05, "L": 5.182e-05, "C": 5.261e-05, "V": 909642.40893229, "T": "2017-12-31T12:35:00", "BV": 47.59888685}, {"O": 5.263e-05, "H": 5.29e-05, "L": 5.248e-05, "C": 5.271e-05, "V": 544764.80506899, "T": "2017-12-31T12:40:00", "BV": 28.64676127}, {"O": 5.275e-05, "H": 5.375e-05, "L": 5.265e-05, "C": 5.356e-05, "V": 354504.57416158, "T": "2017-12-31T12:45:00", "BV": 18.91264152}, {"O": 5.342e-05, "H": 5.355e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 254174.35620332, "T": "2017-12-31T12:50:00", "BV": 13.49830688}, {"O": 5.25e-05, "H": 5.327e-05, "L": 5.25e-05, "C": 5.28e-05, "V": 316712.34468953, "T": "2017-12-31T12:55:00", "BV": 16.69426599}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.199e-05, "C": 5.238e-05, "V": 415461.1761574, "T": "2017-12-31T13:00:00", "BV": 21.77578473}, {"O": 5.227e-05, "H": 5.354e-05, "L": 5.224e-05, "C": 5.343e-05, "V": 294384.30998687, "T": "2017-12-31T13:05:00", "BV": 15.60992061}, {"O": 5.343e-05, "H": 5.346e-05, "L": 5.259e-05, "C": 5.281e-05, "V": 202922.77421045, "T": "2017-12-31T13:10:00", "BV": 10.74670223}, {"O": 5.285e-05, "H": 5.3e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 235996.82967764, "T": "2017-12-31T13:15:00", "BV": 12.45400797}, {"O": 5.239e-05, "H": 5.277e-05, "L": 5.21e-05, "C": 5.224e-05, "V": 423611.12317573, "T": "2017-12-31T13:20:00", "BV": 22.15600588}, {"O": 5.272e-05, "H": 5.272e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 253615.09766696, "T": "2017-12-31T13:25:00", "BV": 13.26523006}, {"O": 5.22e-05, "H": 5.271e-05, "L": 5.22e-05, "C": 5.267e-05, "V": 160045.17541184, "T": "2017-12-31T13:30:00", "BV": 8.41131184}, {"O": 5.267e-05, "H": 5.268e-05, "L": 5.221e-05, "C": 5.223e-05, "V": 194685.01493747, "T": "2017-12-31T13:35:00", "BV": 10.22105559}, {"O": 5.224e-05, "H": 5.263e-05, "L": 5.213e-05, "C": 5.262e-05, "V": 350038.04356889, "T": "2017-12-31T13:40:00", "BV": 18.32519305}, {"O": 5.262e-05, "H": 5.263e-05, "L": 5.21e-05, "C": 5.213e-05, "V": 290015.01487881, "T": "2017-12-31T13:45:00", "BV": 15.13721769}, {"O": 5.213e-05, "H": 5.262e-05, "L": 5.211e-05, "C": 5.262e-05, "V": 185900.49501779, "T": "2017-12-31T13:50:00", "BV": 9.71879785}, {"O": 5.262e-05, "H": 5.325e-05, "L": 5.26e-05, "C": 5.323e-05, "V": 254609.94499707, "T": "2017-12-31T13:55:00", "BV": 13.45127095}, {"O": 5.325e-05, "H": 5.338e-05, "L": 5.276e-05, "C": 5.297e-05, "V": 338514.67258183, "T": "2017-12-31T14:00:00", "BV": 17.98826125}, {"O": 5.299e-05, "H": 5.301e-05, "L": 5.226e-05, "C": 5.23e-05, "V": 243626.51861615, "T": "2017-12-31T14:05:00", "BV": 12.82342492}, {"O": 5.23e-05, "H": 5.266e-05, "L": 5.22e-05, "C": 5.258e-05, "V": 162128.80096819, "T": "2017-12-31T14:10:00", "BV": 8.49809188}, {"O": 5.258e-05, "H": 5.259e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 184086.42226733, "T": "2017-12-31T14:15:00", "BV": 9.63477035}, {"O": 5.218e-05, "H": 5.257e-05, "L": 5.218e-05, "C": 5.241e-05, "V": 149087.71012829, "T": "2017-12-31T14:20:00", "BV": 7.80666084}, {"O": 5.241e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.241e-05, "V": 169864.61590286, "T": "2017-12-31T14:25:00", "BV": 8.88280227}, {"O": 5.24e-05, "H": 5.25e-05, "L": 5.202e-05, "C": 5.203e-05, "V": 128553.89853724, "T": "2017-12-31T14:30:00", "BV": 6.70985424}, {"O": 5.203e-05, "H": 5.204e-05, "L": 5.117e-05, "C": 5.118e-05, "V": 534618.40917868, "T": "2017-12-31T14:35:00", "BV": 27.58776061}, {"O": 5.118e-05, "H": 5.176e-05, "L": 5.116e-05, "C": 5.134e-05, "V": 486755.32714736, "T": "2017-12-31T14:40:00", "BV": 24.99751624}, {"O": 5.132e-05, "H": 5.227e-05, "L": 5.127e-05, "C": 5.18e-05, "V": 324236.12671238, "T": "2017-12-31T14:45:00", "BV": 16.76112346}, {"O": 5.18e-05, "H": 5.18e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 213145.61376251, "T": "2017-12-31T14:50:00", "BV": 10.9565671}, {"O": 5.11e-05, "H": 5.154e-05, "L": 5.1e-05, "C": 5.147e-05, "V": 380751.20576421, "T": "2017-12-31T14:55:00", "BV": 19.49548382}, {"O": 5.146e-05, "H": 5.147e-05, "L": 5.078e-05, "C": 5.078e-05, "V": 250379.16087194, "T": "2017-12-31T15:00:00", "BV": 12.7984984}, {"O": 5.076e-05, "H": 5.1e-05, "L": 4.994e-05, "C": 5.09e-05, "V": 1030251.68626449, "T": "2017-12-31T15:05:00", "BV": 51.80336154}, {"O": 5.106e-05, "H": 5.149e-05, "L": 5.01e-05, "C": 5.069e-05, "V": 857221.30420974, "T": "2017-12-31T15:10:00", "BV": 43.33855091}, {"O": 5.069e-05, "H": 5.1e-05, "L": 5.031e-05, "C": 5.1e-05, "V": 242720.86803822, "T": "2017-12-31T15:15:00", "BV": 12.28904012}, {"O": 5.093e-05, "H": 5.129e-05, "L": 5.055e-05, "C": 5.055e-05, "V": 374424.31158779, "T": "2017-12-31T15:20:00", "BV": 19.06962429}, {"O": 5.06e-05, "H": 5.06e-05, "L": 4.91e-05, "C": 4.95e-05, "V": 784231.14710567, "T": "2017-12-31T15:25:00", "BV": 39.01028403}, {"O": 4.953e-05, "H": 5.037e-05, "L": 4.874e-05, "C": 4.979e-05, "V": 827850.471774, "T": "2017-12-31T15:30:00", "BV": 41.13105863}, {"O": 4.979e-05, "H": 5.017e-05, "L": 4.979e-05, "C": 4.981e-05, "V": 399237.9307185, "T": "2017-12-31T15:35:00", "BV": 19.92543303}, {"O": 4.981e-05, "H": 4.997e-05, "L": 4.943e-05, "C": 4.945e-05, "V": 278318.41628049, "T": "2017-12-31T15:40:00", "BV": 13.85219381}, {"O": 4.945e-05, "H": 4.95e-05, "L": 4.854e-05, "C": 4.866e-05, "V": 878433.04809821, "T": "2017-12-31T15:45:00", "BV": 43.09988468}, {"O": 4.866e-05, "H": 4.881e-05, "L": 4.832e-05, "C": 4.881e-05, "V": 1029928.97805231, "T": "2017-12-31T15:50:00", "BV": 49.96188508}, {"O": 4.881e-05, "H": 5.055e-05, "L": 4.881e-05, "C": 4.937e-05, "V": 716324.95505738, "T": "2017-12-31T15:55:00", "BV": 35.69706296}, {"O": 4.937e-05, "H": 5.026e-05, "L": 4.923e-05, "C": 5e-05, "V": 339207.54813046, "T": "2017-12-31T16:00:00", "BV": 16.92995733}, {"O": 5e-05, "H": 5e-05, "L": 4.937e-05, "C": 4.959e-05, "V": 393528.87095644, "T": "2017-12-31T16:05:00", "BV": 19.55633316}, {"O": 4.96e-05, "H": 4.96e-05, "L": 4.941e-05, "C": 4.944e-05, "V": 555758.53124707, "T": "2017-12-31T16:10:00", "BV": 27.49047431}, {"O": 4.944e-05, "H": 4.944e-05, "L": 4.83e-05, "C": 4.831e-05, "V": 694366.04689773, "T": "2017-12-31T16:15:00", "BV": 33.87017462}, {"O": 4.831e-05, "H": 4.922e-05, "L": 4.823e-05, "C": 4.831e-05, "V": 492970.52316607, "T": "2017-12-31T16:20:00", "BV": 23.93695125}, {"O": 4.83e-05, "H": 4.85e-05, "L": 4.83e-05, "C": 4.837e-05, "V": 329205.14245356, "T": "2017-12-31T16:25:00", "BV": 15.92116541}, {"O": 4.839e-05, "H": 4.864e-05, "L": 4.831e-05, "C": 4.85e-05, "V": 307381.60454216, "T": "2017-12-31T16:30:00", "BV": 14.87834344}, {"O": 4.862e-05, "H": 4.883e-05, "L": 4.831e-05, "C": 4.862e-05, "V": 404944.02687489, "T": "2017-12-31T16:35:00", "BV": 19.62936533}, {"O": 4.861e-05, "H": 4.885e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 489157.23426333, "T": "2017-12-31T16:40:00", "BV": 23.58325822}, {"O": 4.801e-05, "H": 4.849e-05, "L": 4.728e-05, "C": 4.8e-05, "V": 1096593.36346266, "T": "2017-12-31T16:45:00", "BV": 52.37396313}, {"O": 4.798e-05, "H": 4.823e-05, "L": 4.76e-05, "C": 4.813e-05, "V": 256406.44008637, "T": "2017-12-31T16:50:00", "BV": 12.32768005}, {"O": 4.814e-05, "H": 4.814e-05, "L": 4.77e-05, "C": 4.774e-05, "V": 241259.97307854, "T": "2017-12-31T16:55:00", "BV": 11.57320156}, {"O": 4.774e-05, "H": 4.918e-05, "L": 4.75e-05, "C": 4.886e-05, "V": 626223.83236998, "T": "2017-12-31T17:00:00", "BV": 30.5511586}, {"O": 4.886e-05, "H": 4.97e-05, "L": 4.885e-05, "C": 4.968e-05, "V": 396703.62403803, "T": "2017-12-31T17:05:00", "BV": 19.61261917}, {"O": 4.967e-05, "H": 4.976e-05, "L": 4.935e-05, "C": 4.968e-05, "V": 316311.23088269, "T": "2017-12-31T17:10:00", "BV": 15.66597273}, {"O": 4.969e-05, "H": 4.969e-05, "L": 4.941e-05, "C": 4.947e-05, "V": 309184.73454995, "T": "2017-12-31T17:15:00", "BV": 15.3335289}, {"O": 4.947e-05, "H": 4.947e-05, "L": 4.88e-05, "C": 4.905e-05, "V": 304165.37290019, "T": "2017-12-31T17:20:00", "BV": 14.93180543}, {"O": 4.906e-05, "H": 4.976e-05, "L": 4.905e-05, "C": 4.949e-05, "V": 165965.89773482, "T": "2017-12-31T17:25:00", "BV": 8.2168932}, {"O": 4.948e-05, "H": 4.957e-05, "L": 4.923e-05, "C": 4.934e-05, "V": 75529.80485748, "T": "2017-12-31T17:30:00", "BV": 3.7335612}, {"O": 4.934e-05, "H": 4.947e-05, "L": 4.9e-05, "C": 4.901e-05, "V": 122157.8148627, "T": "2017-12-31T17:35:00", "BV": 6.01377912}, {"O": 4.902e-05, "H": 4.902e-05, "L": 4.87e-05, "C": 4.87e-05, "V": 136097.40788507, "T": "2017-12-31T17:40:00", "BV": 6.6540734}, {"O": 4.881e-05, "H": 4.894e-05, "L": 4.869e-05, "C": 4.894e-05, "V": 191939.59883505, "T": "2017-12-31T17:45:00", "BV": 9.36736834}, {"O": 4.894e-05, "H": 4.94e-05, "L": 4.893e-05, "C": 4.899e-05, "V": 170220.52380795, "T": "2017-12-31T17:50:00", "BV": 8.35918389}, {"O": 4.9e-05, "H": 4.939e-05, "L": 4.871e-05, "C": 4.93e-05, "V": 170674.44641691, "T": "2017-12-31T17:55:00", "BV": 8.36271686}, {"O": 4.93e-05, "H": 4.937e-05, "L": 4.916e-05, "C": 4.923e-05, "V": 193557.20069662, "T": "2017-12-31T18:00:00", "BV": 9.53327219}, {"O": 4.917e-05, "H": 4.938e-05, "L": 4.916e-05, "C": 4.93e-05, "V": 93465.22587554, "T": "2017-12-31T18:05:00", "BV": 4.59992773}, {"O": 4.93e-05, "H": 4.938e-05, "L": 4.921e-05, "C": 4.934e-05, "V": 53511.38130398, "T": "2017-12-31T18:10:00", "BV": 2.63889772}, {"O": 4.938e-05, "H": 4.966e-05, "L": 4.935e-05, "C": 4.966e-05, "V": 67905.13861649, "T": "2017-12-31T18:15:00", "BV": 3.35894769}, {"O": 4.968e-05, "H": 4.999e-05, "L": 4.965e-05, "C": 4.989e-05, "V": 161659.67314376, "T": "2017-12-31T18:20:00", "BV": 8.06021181}, {"O": 4.986e-05, "H": 4.992e-05, "L": 4.969e-05, "C": 4.99e-05, "V": 68503.28752792, "T": "2017-12-31T18:25:00", "BV": 3.41233362}, {"O": 4.99e-05, "H": 5.025e-05, "L": 4.989e-05, "C": 5.022e-05, "V": 273823.76665786, "T": "2017-12-31T18:30:00", "BV": 13.70377907}, {"O": 5.021e-05, "H": 5.031e-05, "L": 5.006e-05, "C": 5.031e-05, "V": 162228.59475814, "T": "2017-12-31T18:35:00", "BV": 8.14728245}, {"O": 5.031e-05, "H": 5.032e-05, "L": 4.989e-05, "C": 5.002e-05, "V": 222063.54298866, "T": "2017-12-31T18:40:00", "BV": 11.13604539}, {"O": 5.002e-05, "H": 5.025e-05, "L": 4.995e-05, "C": 5e-05, "V": 124909.46211153, "T": "2017-12-31T18:45:00", "BV": 6.25612245}, {"O": 5.001e-05, "H": 5.013e-05, "L": 4.984e-05, "C": 4.998e-05, "V": 109347.98755771, "T": "2017-12-31T18:50:00", "BV": 5.46711439}, {"O": 4.998e-05, "H": 4.998e-05, "L": 4.981e-05, "C": 4.989e-05, "V": 96039.10731518, "T": "2017-12-31T18:55:00", "BV": 4.79543826}, {"O": 4.99e-05, "H": 4.998e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 122180.74460603, "T": "2017-12-31T19:00:00", "BV": 6.08779796}, {"O": 4.956e-05, "H": 4.956e-05, "L": 4.916e-05, "C": 4.921e-05, "V": 207365.40458103, "T": "2017-12-31T19:05:00", "BV": 10.22116677}, {"O": 4.932e-05, "H": 4.959e-05, "L": 4.916e-05, "C": 4.922e-05, "V": 64219.50952185, "T": "2017-12-31T19:10:00", "BV": 3.16825903}, {"O": 4.922e-05, "H": 4.936e-05, "L": 4.917e-05, "C": 4.936e-05, "V": 27065.63721299, "T": "2017-12-31T19:15:00", "BV": 1.33387309}, {"O": 4.922e-05, "H": 4.936e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 67858.23698465, "T": "2017-12-31T19:15:00", "BV": 3.33977031}, {"O": 4.918e-05, "H": 4.949e-05, "L": 4.917e-05, "C": 4.917e-05, "V": 81785.75323891, "T": "2017-12-31T19:20:00", "BV": 4.03340825}, {"O": 4.92e-05, "H": 4.955e-05, "L": 4.92e-05, "C": 4.936e-05, "V": 89239.87040132, "T": "2017-12-31T19:25:00", "BV": 4.40099438}, {"O": 4.936e-05, "H": 5e-05, "L": 4.923e-05, "C": 4.96e-05, "V": 85169.17727363, "T": "2017-12-31T19:30:00", "BV": 4.22296898}, {"O": 4.964e-05, "H": 5.016e-05, "L": 4.964e-05, "C": 4.973e-05, "V": 118305.80133697, "T": "2017-12-31T19:35:00", "BV": 5.91896145}, {"O": 5e-05, "H": 5.008e-05, "L": 4.973e-05, "C": 5.005e-05, "V": 70355.00332347, "T": "2017-12-31T19:40:00", "BV": 3.5146587}, {"O": 5.008e-05, "H": 5.011e-05, "L": 4.996e-05, "C": 4.996e-05, "V": 71462.00266165, "T": "2017-12-31T19:45:00", "BV": 3.57382153}, {"O": 4.997e-05, "H": 4.997e-05, "L": 4.99e-05, "C": 4.995e-05, "V": 24332.34685207, "T": "2017-12-31T19:50:00", "BV": 1.21556265}, {"O": 4.996e-05, "H": 5e-05, "L": 4.996e-05, "C": 4.999e-05, "V": 23787.7850145, "T": "2017-12-31T19:55:00", "BV": 1.18885678}, {"O": 4.999e-05, "H": 5.033e-05, "L": 4.999e-05, "C": 5.028e-05, "V": 61030.26417435, "T": "2017-12-31T20:00:00", "BV": 3.05627653}, {"O": 5.028e-05, "H": 5.033e-05, "L": 4.99e-05, "C": 5.022e-05, "V": 127160.25030374, "T": "2017-12-31T20:05:00", "BV": 6.36285807}, {"O": 5.022e-05, "H": 5.022e-05, "L": 4.979e-05, "C": 4.986e-05, "V": 106313.76534612, "T": "2017-12-31T20:10:00", "BV": 5.30184727}, {"O": 4.986e-05, "H": 5.019e-05, "L": 4.975e-05, "C": 5.01e-05, "V": 68542.77331234, "T": "2017-12-31T20:15:00", "BV": 3.42444933}, {"O": 5.01e-05, "H": 5.041e-05, "L": 4.992e-05, "C": 5e-05, "V": 103638.63762414, "T": "2017-12-31T20:20:00", "BV": 5.1991995}, {"O": 5.002e-05, "H": 5.012e-05, "L": 5e-05, "C": 5.012e-05, "V": 46016.96785268, "T": "2017-12-31T20:25:00", "BV": 2.30255216}, {"O": 5.013e-05, "H": 5.02e-05, "L": 5.001e-05, "C": 5.002e-05, "V": 67332.5631655, "T": "2017-12-31T20:30:00", "BV": 3.37502571}, {"O": 5.002e-05, "H": 5.002e-05, "L": 4.985e-05, "C": 4.99e-05, "V": 54505.30666858, "T": "2017-12-31T20:35:00", "BV": 2.7234403}, {"O": 4.99e-05, "H": 4.997e-05, "L": 4.964e-05, "C": 4.973e-05, "V": 77975.87738413, "T": "2017-12-31T20:40:00", "BV": 3.88157468}, {"O": 4.973e-05, "H": 4.974e-05, "L": 4.944e-05, "C": 4.956e-05, "V": 111002.99188066, "T": "2017-12-31T20:45:00", "BV": 5.49838019}, {"O": 4.956e-05, "H": 4.971e-05, "L": 4.934e-05, "C": 4.94e-05, "V": 108535.18563275, "T": "2017-12-31T20:50:00", "BV": 5.36519077}, {"O": 4.94e-05, "H": 4.974e-05, "L": 4.895e-05, "C": 4.94e-05, "V": 164937.43969564, "T": "2017-12-31T20:55:00", "BV": 8.09895716}, {"O": 4.915e-05, "H": 4.959e-05, "L": 4.895e-05, "C": 4.93e-05, "V": 90155.36135996, "T": "2017-12-31T21:00:00", "BV": 4.44527434}, {"O": 4.927e-05, "H": 4.93e-05, "L": 4.91e-05, "C": 4.928e-05, "V": 105044.64011741, "T": "2017-12-31T21:05:00", "BV": 5.17609883}, {"O": 4.928e-05, "H": 4.932e-05, "L": 4.896e-05, "C": 4.896e-05, "V": 168896.44357924, "T": "2017-12-31T21:10:00", "BV": 8.31999385}, {"O": 4.899e-05, "H": 4.92e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 113925.07066832, "T": "2017-12-31T21:15:00", "BV": 5.5677386}, {"O": 4.876e-05, "H": 4.919e-05, "L": 4.871e-05, "C": 4.914e-05, "V": 76661.38179944, "T": "2017-12-31T21:20:00", "BV": 3.74070848}, {"O": 4.88e-05, "H": 4.92e-05, "L": 4.877e-05, "C": 4.912e-05, "V": 73292.27172642, "T": "2017-12-31T21:25:00", "BV": 3.58090003}, {"O": 4.879e-05, "H": 4.912e-05, "L": 4.879e-05, "C": 4.885e-05, "V": 120094.78332924, "T": "2017-12-31T21:30:00", "BV": 5.86693601}, {"O": 4.885e-05, "H": 4.89e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 277576.84579332, "T": "2017-12-31T21:35:00", "BV": 13.51372613}, {"O": 4.859e-05, "H": 4.859e-05, "L": 4.83e-05, "C": 4.83e-05, "V": 173378.22441528, "T": "2017-12-31T21:40:00", "BV": 8.39906859}, {"O": 4.839e-05, "H": 4.839e-05, "L": 4.81e-05, "C": 4.828e-05, "V": 129148.05158344, "T": "2017-12-31T21:45:00", "BV": 6.23077876}, {"O": 4.817e-05, "H": 4.878e-05, "L": 4.815e-05, "C": 4.868e-05, "V": 104643.93004985, "T": "2017-12-31T21:50:00", "BV": 5.07181845}, {"O": 4.86e-05, "H": 4.879e-05, "L": 4.851e-05, "C": 4.87e-05, "V": 104097.63135405, "T": "2017-12-31T21:55:00", "BV": 5.06038906}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.85e-05, "C": 4.86e-05, "V": 74715.788421, "T": "2017-12-31T22:00:00", "BV": 3.63104922}, {"O": 4.86e-05, "H": 4.861e-05, "L": 4.828e-05, "C": 4.83e-05, "V": 81428.50486431, "T": "2017-12-31T22:05:00", "BV": 3.94741989}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 107653.77141843, "T": "2017-12-31T22:10:00", "BV": 5.18556377}, {"O": 4.812e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.826e-05, "V": 118405.74179208, "T": "2017-12-31T22:15:00", "BV": 5.70430046}, {"O": 4.826e-05, "H": 4.849e-05, "L": 4.8e-05, "C": 4.84e-05, "V": 87170.71479112, "T": "2017-12-31T22:20:00", "BV": 4.2105858}, {"O": 4.84e-05, "H": 4.905e-05, "L": 4.84e-05, "C": 4.905e-05, "V": 92670.64035334, "T": "2017-12-31T22:25:00", "BV": 4.5050244}, {"O": 4.881e-05, "H": 4.981e-05, "L": 4.881e-05, "C": 4.947e-05, "V": 311250.12046456, "T": "2017-12-31T22:30:00", "BV": 15.4083746}, {"O": 4.924e-05, "H": 4.969e-05, "L": 4.924e-05, "C": 4.929e-05, "V": 105993.23374922, "T": "2017-12-31T22:35:00", "BV": 5.24663047}, {"O": 4.929e-05, "H": 4.953e-05, "L": 4.926e-05, "C": 4.953e-05, "V": 90067.11662925, "T": "2017-12-31T22:40:00", "BV": 4.44536978}, {"O": 4.953e-05, "H": 4.956e-05, "L": 4.942e-05, "C": 4.954e-05, "V": 57250.18694544, "T": "2017-12-31T22:45:00", "BV": 2.83479825}, {"O": 4.954e-05, "H": 4.998e-05, "L": 4.949e-05, "C": 4.998e-05, "V": 59226.92285236, "T": "2017-12-31T22:50:00", "BV": 2.94522212}, {"O": 4.998e-05, "H": 5.012e-05, "L": 4.968e-05, "C": 5.012e-05, "V": 143451.470436, "T": "2017-12-31T22:55:00", "BV": 7.17393453}, {"O": 5.011e-05, "H": 5.029e-05, "L": 5.01e-05, "C": 5.026e-05, "V": 241461.59695599, "T": "2017-12-31T23:00:00", "BV": 12.11406733}, {"O": 5.027e-05, "H": 5.05e-05, "L": 5.02e-05, "C": 5.039e-05, "V": 136378.15120594, "T": "2017-12-31T23:05:00", "BV": 6.86831215}, {"O": 5.046e-05, "H": 5.136e-05, "L": 5.042e-05, "C": 5.136e-05, "V": 245414.10307831, "T": "2017-12-31T23:10:00", "BV": 12.48246397}, {"O": 5.136e-05, "H": 5.269e-05, "L": 5.135e-05, "C": 5.269e-05, "V": 599005.60659465, "T": "2017-12-31T23:15:00", "BV": 31.1846496}, {"O": 5.269e-05, "H": 5.27e-05, "L": 5.027e-05, "C": 5.07e-05, "V": 785470.87063517, "T": "2017-12-31T23:20:00", "BV": 40.25108489}, {"O": 5.058e-05, "H": 5.08e-05, "L": 5.044e-05, "C": 5.056e-05, "V": 325284.65597038, "T": "2017-12-31T23:25:00", "BV": 16.45140936}, {"O": 5.056e-05, "H": 5.122e-05, "L": 5.056e-05, "C": 5.108e-05, "V": 188322.36166024, "T": "2017-12-31T23:30:00", "BV": 9.6021985}, {"O": 5.108e-05, "H": 5.115e-05, "L": 5.087e-05, "C": 5.1e-05, "V": 506768.64192829, "T": "2017-12-31T23:35:00", "BV": 25.87957492}, {"O": 5.087e-05, "H": 5.11e-05, "L": 5.052e-05, "C": 5.053e-05, "V": 327469.09280446, "T": "2017-12-31T23:40:00", "BV": 16.61224596}, {"O": 5.052e-05, "H": 5.053e-05, "L": 5e-05, "C": 5e-05, "V": 284047.20696374, "T": "2017-12-31T23:45:00", "BV": 14.29486811}, {"O": 5e-05, "H": 5.001e-05, "L": 4.91e-05, "C": 4.984e-05, "V": 356788.74505654, "T": "2017-12-31T23:50:00", "BV": 17.68178087}, {"O": 4.985e-05, "H": 5.017e-05, "L": 4.984e-05, "C": 5e-05, "V": 240958.61193167, "T": "2017-12-31T23:55:00", "BV": 12.04027264}, {"O": 5e-05, "H": 5e-05, "L": 4.77e-05, "C": 4.775e-05, "V": 750594.8159896, "T": "2018-01-01T00:00:00", "BV": 36.40579099}, {"O": 4.773e-05, "H": 4.871e-05, "L": 4.755e-05, "C": 4.846e-05, "V": 541579.80438119, "T": "2018-01-01T00:05:00", "BV": 26.1322082}, {"O": 4.847e-05, "H": 4.894e-05, "L": 4.81e-05, "C": 4.884e-05, "V": 315620.16472391, "T": "2018-01-01T00:10:00", "BV": 15.25576898}, {"O": 4.86e-05, "H": 4.885e-05, "L": 4.759e-05, "C": 4.759e-05, "V": 550029.29897865, "T": "2018-01-01T00:15:00", "BV": 26.46033122}, {"O": 4.759e-05, "H": 4.759e-05, "L": 4.589e-05, "C": 4.634e-05, "V": 1490446.65267003, "T": "2018-01-01T00:20:00", "BV": 69.43698175}, {"O": 4.602e-05, "H": 4.77e-05, "L": 4.602e-05, "C": 4.718e-05, "V": 716215.09479237, "T": "2018-01-01T00:25:00", "BV": 33.75963979}, {"O": 4.721e-05, "H": 4.76e-05, "L": 4.712e-05, "C": 4.73e-05, "V": 370523.07325105, "T": "2018-01-01T00:30:00", "BV": 17.56794975}, {"O": 4.729e-05, "H": 4.73e-05, "L": 4.72e-05, "C": 4.722e-05, "V": 251070.68091647, "T": "2018-01-01T00:35:00", "BV": 11.86117476}, {"O": 4.722e-05, "H": 4.727e-05, "L": 4.641e-05, "C": 4.699e-05, "V": 381105.76466335, "T": "2018-01-01T00:40:00", "BV": 17.87722258}, {"O": 4.685e-05, "H": 4.719e-05, "L": 4.68e-05, "C": 4.712e-05, "V": 272178.21433226, "T": "2018-01-01T00:45:00", "BV": 12.78686224}, {"O": 4.712e-05, "H": 4.785e-05, "L": 4.711e-05, "C": 4.785e-05, "V": 360148.73798777, "T": "2018-01-01T00:50:00", "BV": 17.11183047}, {"O": 4.785e-05, "H": 4.851e-05, "L": 4.785e-05, "C": 4.845e-05, "V": 450870.68253748, "T": "2018-01-01T00:55:00", "BV": 21.74628801}, {"O": 4.845e-05, "H": 4.9e-05, "L": 4.821e-05, "C": 4.832e-05, "V": 319222.33182508, "T": "2018-01-01T01:00:00", "BV": 15.52172157}, {"O": 4.832e-05, "H": 4.849e-05, "L": 4.75e-05, "C": 4.776e-05, "V": 323262.87169526, "T": "2018-01-01T01:05:00", "BV": 15.48284253}, {"O": 4.776e-05, "H": 4.803e-05, "L": 4.755e-05, "C": 4.76e-05, "V": 329377.50923699, "T": "2018-01-01T01:10:00", "BV": 15.73214673}, {"O": 4.758e-05, "H": 4.787e-05, "L": 4.731e-05, "C": 4.731e-05, "V": 278058.29131646, "T": "2018-01-01T01:15:00", "BV": 13.21973766}, {"O": 4.731e-05, "H": 4.731e-05, "L": 4.701e-05, "C": 4.704e-05, "V": 267195.80079244, "T": "2018-01-01T01:20:00", "BV": 12.58846159}, {"O": 4.703e-05, "H": 4.731e-05, "L": 4.691e-05, "C": 4.71e-05, "V": 239075.68711558, "T": "2018-01-01T01:25:00", "BV": 11.25773058}, {"O": 4.71e-05, "H": 4.755e-05, "L": 4.706e-05, "C": 4.723e-05, "V": 249764.45955723, "T": "2018-01-01T01:30:00", "BV": 11.79982621}, {"O": 4.723e-05, "H": 4.729e-05, "L": 4.707e-05, "C": 4.71e-05, "V": 262766.7971421, "T": "2018-01-01T01:35:00", "BV": 12.40498421}, {"O": 4.71e-05, "H": 4.728e-05, "L": 4.707e-05, "C": 4.72e-05, "V": 151926.75281143, "T": "2018-01-01T01:40:00", "BV": 7.15976332}, {"O": 4.719e-05, "H": 4.72e-05, "L": 4.608e-05, "C": 4.608e-05, "V": 420423.25289822, "T": "2018-01-01T01:45:00", "BV": 19.70606912}, {"O": 4.605e-05, "H": 4.655e-05, "L": 4.588e-05, "C": 4.619e-05, "V": 535672.3257765, "T": "2018-01-01T01:50:00", "BV": 24.71948549}, {"O": 4.605e-05, "H": 4.65e-05, "L": 4.605e-05, "C": 4.65e-05, "V": 332110.19254091, "T": "2018-01-01T01:55:00", "BV": 15.35296684}, {"O": 4.65e-05, "H": 4.767e-05, "L": 4.625e-05, "C": 4.767e-05, "V": 356789.45168338, "T": "2018-01-01T02:00:00", "BV": 16.87410209}, {"O": 4.766e-05, "H": 4.8e-05, "L": 4.708e-05, "C": 4.74e-05, "V": 380698.52307974, "T": "2018-01-01T02:05:00", "BV": 18.1342964}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.709e-05, "C": 4.73e-05, "V": 148262.16974108, "T": "2018-01-01T02:10:00", "BV": 7.01068897}, {"O": 4.73e-05, "H": 4.747e-05, "L": 4.722e-05, "C": 4.74e-05, "V": 100626.35637608, "T": "2018-01-01T02:15:00", "BV": 4.75838695}, {"O": 4.74e-05, "H": 4.747e-05, "L": 4.715e-05, "C": 4.717e-05, "V": 151647.76690138, "T": "2018-01-01T02:20:00", "BV": 7.17366814}, {"O": 4.716e-05, "H": 4.716e-05, "L": 4.638e-05, "C": 4.665e-05, "V": 426083.83741956, "T": "2018-01-01T02:25:00", "BV": 19.87684194}, {"O": 4.665e-05, "H": 4.754e-05, "L": 4.665e-05, "C": 4.715e-05, "V": 214925.95101703, "T": "2018-01-01T02:30:00", "BV": 10.14104223}, {"O": 4.71e-05, "H": 4.736e-05, "L": 4.708e-05, "C": 4.711e-05, "V": 205415.22685522, "T": "2018-01-01T02:35:00", "BV": 9.69725793}, {"O": 4.711e-05, "H": 4.715e-05, "L": 4.67e-05, "C": 4.677e-05, "V": 455179.35901106, "T": "2018-01-01T02:40:00", "BV": 21.39501065}, {"O": 4.691e-05, "H": 4.698e-05, "L": 4.671e-05, "C": 4.68e-05, "V": 307992.44213986, "T": "2018-01-01T02:45:00", "BV": 14.43088479}, {"O": 4.68e-05, "H": 4.691e-05, "L": 4.664e-05, "C": 4.675e-05, "V": 234831.13477915, "T": "2018-01-01T02:50:00", "BV": 10.98286916}, {"O": 4.675e-05, "H": 4.699e-05, "L": 4.66e-05, "C": 4.689e-05, "V": 261437.10398293, "T": "2018-01-01T02:55:00", "BV": 12.22699451}, {"O": 4.689e-05, "H": 4.689e-05, "L": 4.655e-05, "C": 4.655e-05, "V": 231883.19012342, "T": "2018-01-01T03:00:00", "BV": 10.84651958}, {"O": 4.655e-05, "H": 4.655e-05, "L": 4.53e-05, "C": 4.58e-05, "V": 789629.11346454, "T": "2018-01-01T03:05:00", "BV": 36.20237207}, {"O": 4.601e-05, "H": 4.636e-05, "L": 4.555e-05, "C": 4.6e-05, "V": 599865.79835242, "T": "2018-01-01T03:10:00", "BV": 27.51072654}, {"O": 4.584e-05, "H": 4.591e-05, "L": 4.523e-05, "C": 4.572e-05, "V": 452086.00559463, "T": "2018-01-01T03:15:00", "BV": 20.53029356}, {"O": 4.572e-05, "H": 4.64e-05, "L": 4.572e-05, "C": 4.63e-05, "V": 322321.03667103, "T": "2018-01-01T03:20:00", "BV": 14.81934994}, {"O": 4.612e-05, "H": 4.668e-05, "L": 4.612e-05, "C": 4.666e-05, "V": 175531.03902601, "T": "2018-01-01T03:25:00", "BV": 8.14530571}, {"O": 4.668e-05, "H": 4.692e-05, "L": 4.65e-05, "C": 4.66e-05, "V": 329794.17754457, "T": "2018-01-01T03:30:00", "BV": 15.39834158}, {"O": 4.66e-05, "H": 4.66e-05, "L": 4.579e-05, "C": 4.62e-05, "V": 255033.62896847, "T": "2018-01-01T03:35:00", "BV": 11.78397565}, {"O": 4.61e-05, "H": 4.617e-05, "L": 4.56e-05, "C": 4.56e-05, "V": 364463.1178089, "T": "2018-01-01T03:40:00", "BV": 16.70269735}, {"O": 4.566e-05, "H": 4.57e-05, "L": 4.525e-05, "C": 4.53e-05, "V": 465430.33313983, "T": "2018-01-01T03:45:00", "BV": 21.18037575}, {"O": 4.53e-05, "H": 4.644e-05, "L": 4.528e-05, "C": 4.607e-05, "V": 341358.15459076, "T": "2018-01-01T03:50:00", "BV": 15.68173195}, {"O": 4.608e-05, "H": 4.61e-05, "L": 4.564e-05, "C": 4.589e-05, "V": 342807.41940126, "T": "2018-01-01T03:55:00", "BV": 15.74196853}, {"O": 4.589e-05, "H": 4.589e-05, "L": 4.564e-05, "C": 4.574e-05, "V": 183330.93951158, "T": "2018-01-01T04:00:00", "BV": 8.38609764}, {"O": 4.574e-05, "H": 4.575e-05, "L": 4.556e-05, "C": 4.563e-05, "V": 382038.07466315, "T": "2018-01-01T04:05:00", "BV": 17.44276069}, {"O": 4.563e-05, "H": 4.577e-05, "L": 4.56e-05, "C": 4.577e-05, "V": 253855.74842405, "T": "2018-01-01T04:10:00", "BV": 11.59264912}, {"O": 4.577e-05, "H": 4.601e-05, "L": 4.552e-05, "C": 4.552e-05, "V": 279570.39294494, "T": "2018-01-01T04:15:00", "BV": 12.79822674}, {"O": 4.554e-05, "H": 4.587e-05, "L": 4.54e-05, "C": 4.54e-05, "V": 311230.78380186, "T": "2018-01-01T04:20:00", "BV": 14.16469144}, {"O": 4.54e-05, "H": 4.576e-05, "L": 4.533e-05, "C": 4.542e-05, "V": 257638.96577288, "T": "2018-01-01T04:25:00", "BV": 11.69946122}, {"O": 4.546e-05, "H": 4.587e-05, "L": 4.546e-05, "C": 4.583e-05, "V": 160223.28556979, "T": "2018-01-01T04:30:00", "BV": 7.32988291}, {"O": 4.583e-05, "H": 4.65e-05, "L": 4.57e-05, "C": 4.634e-05, "V": 314395.20443272, "T": "2018-01-01T04:35:00", "BV": 14.4738439}, {"O": 4.635e-05, "H": 4.657e-05, "L": 4.621e-05, "C": 4.643e-05, "V": 416389.89504971, "T": "2018-01-01T04:40:00", "BV": 19.31789629}, {"O": 4.643e-05, "H": 4.655e-05, "L": 4.62e-05, "C": 4.62e-05, "V": 338475.90238779, "T": "2018-01-01T04:45:00", "BV": 15.70014274}, {"O": 4.621e-05, "H": 4.622e-05, "L": 4.567e-05, "C": 4.575e-05, "V": 371471.2838588, "T": "2018-01-01T04:50:00", "BV": 17.02647238}, {"O": 4.577e-05, "H": 4.631e-05, "L": 4.565e-05, "C": 4.567e-05, "V": 379569.40747997, "T": "2018-01-01T04:55:00", "BV": 17.44302503}, {"O": 4.567e-05, "H": 4.598e-05, "L": 4.559e-05, "C": 4.559e-05, "V": 303465.73313707, "T": "2018-01-01T05:00:00", "BV": 13.86967861}, {"O": 4.559e-05, "H": 4.574e-05, "L": 4.54e-05, "C": 4.548e-05, "V": 320761.57840861, "T": "2018-01-01T05:05:00", "BV": 14.59398049}, {"O": 4.548e-05, "H": 4.58e-05, "L": 4.541e-05, "C": 4.579e-05, "V": 252284.58484256, "T": "2018-01-01T05:10:00", "BV": 11.48062979}, {"O": 4.579e-05, "H": 4.585e-05, "L": 4.541e-05, "C": 4.58e-05, "V": 282056.63149305, "T": "2018-01-01T05:15:00", "BV": 12.87749093}, {"O": 4.578e-05, "H": 4.596e-05, "L": 4.575e-05, "C": 4.581e-05, "V": 133878.72369532, "T": "2018-01-01T05:20:00", "BV": 6.14014784}, {"O": 4.585e-05, "H": 4.595e-05, "L": 4.582e-05, "C": 4.584e-05, "V": 182746.89562445, "T": "2018-01-01T05:25:00", "BV": 8.38453531}, {"O": 4.584e-05, "H": 4.611e-05, "L": 4.583e-05, "C": 4.607e-05, "V": 181473.04755319, "T": "2018-01-01T05:30:00", "BV": 8.34438889}, {"O": 4.607e-05, "H": 4.633e-05, "L": 4.601e-05, "C": 4.61e-05, "V": 191354.3554383, "T": "2018-01-01T05:35:00", "BV": 8.83991208}, {"O": 4.61e-05, "H": 4.63e-05, "L": 4.6e-05, "C": 4.626e-05, "V": 152008.14168739, "T": "2018-01-01T05:40:00", "BV": 7.00732632}, {"O": 4.626e-05, "H": 4.63e-05, "L": 4.593e-05, "C": 4.593e-05, "V": 235615.55370518, "T": "2018-01-01T05:45:00", "BV": 10.85472384}, {"O": 4.593e-05, "H": 4.6e-05, "L": 4.591e-05, "C": 4.599e-05, "V": 98336.86026437, "T": "2018-01-01T05:50:00", "BV": 4.51846488}, {"O": 4.598e-05, "H": 4.656e-05, "L": 4.598e-05, "C": 4.655e-05, "V": 231585.7376054, "T": "2018-01-01T05:55:00", "BV": 10.7362335}, {"O": 4.655e-05, "H": 4.656e-05, "L": 4.595e-05, "C": 4.603e-05, "V": 255552.97924205, "T": "2018-01-01T06:00:00", "BV": 11.84824091}, {"O": 4.604e-05, "H": 4.632e-05, "L": 4.599e-05, "C": 4.616e-05, "V": 132004.49274967, "T": "2018-01-01T06:05:00", "BV": 6.09389265}, {"O": 4.616e-05, "H": 4.62e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 237804.5318681, "T": "2018-01-01T06:10:00", "BV": 10.97213262}, {"O": 4.6e-05, "H": 4.603e-05, "L": 4.586e-05, "C": 4.588e-05, "V": 215614.0008342, "T": "2018-01-01T06:15:00", "BV": 9.90371811}, {"O": 4.588e-05, "H": 4.588e-05, "L": 4.565e-05, "C": 4.566e-05, "V": 254557.84928647, "T": "2018-01-01T06:20:00", "BV": 11.65167983}, {"O": 4.566e-05, "H": 4.621e-05, "L": 4.56e-05, "C": 4.575e-05, "V": 231301.15870616, "T": "2018-01-01T06:25:00", "BV": 10.59004514}, {"O": 4.575e-05, "H": 4.577e-05, "L": 4.556e-05, "C": 4.568e-05, "V": 216730.873431, "T": "2018-01-01T06:30:00", "BV": 9.8953556}, {"O": 4.573e-05, "H": 4.6e-05, "L": 4.568e-05, "C": 4.579e-05, "V": 238933.54516995, "T": "2018-01-01T06:35:00", "BV": 10.97048356}, {"O": 4.579e-05, "H": 4.582e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 352597.01658957, "T": "2018-01-01T06:40:00", "BV": 16.10365605}, {"O": 4.549e-05, "H": 4.55e-05, "L": 4.536e-05, "C": 4.545e-05, "V": 347887.6540505, "T": "2018-01-01T06:45:00", "BV": 15.79731041}, {"O": 4.545e-05, "H": 4.577e-05, "L": 4.545e-05, "C": 4.551e-05, "V": 166779.46015511, "T": "2018-01-01T06:50:00", "BV": 7.60644984}, {"O": 4.551e-05, "H": 4.555e-05, "L": 4.538e-05, "C": 4.549e-05, "V": 202269.44718259, "T": "2018-01-01T06:55:00", "BV": 9.19484625}, {"O": 4.549e-05, "H": 4.577e-05, "L": 4.54e-05, "C": 4.55e-05, "V": 195053.97776149, "T": "2018-01-01T07:00:00", "BV": 8.88592712}, {"O": 4.563e-05, "H": 4.563e-05, "L": 4.54e-05, "C": 4.541e-05, "V": 208293.64655388, "T": "2018-01-01T07:05:00", "BV": 9.47106196}, {"O": 4.541e-05, "H": 4.558e-05, "L": 4.53e-05, "C": 4.558e-05, "V": 295280.74528442, "T": "2018-01-01T07:10:00", "BV": 13.39578794}, {"O": 4.55e-05, "H": 4.558e-05, "L": 4.536e-05, "C": 4.539e-05, "V": 129734.43681543, "T": "2018-01-01T07:15:00", "BV": 5.8909435}, {"O": 4.539e-05, "H": 4.555e-05, "L": 4.535e-05, "C": 4.553e-05, "V": 168404.74639495, "T": "2018-01-01T07:20:00", "BV": 7.65359014}, {"O": 4.554e-05, "H": 4.571e-05, "L": 4.553e-05, "C": 4.566e-05, "V": 165365.86746292, "T": "2018-01-01T07:25:00", "BV": 7.55031965}, {"O": 4.567e-05, "H": 4.582e-05, "L": 4.566e-05, "C": 4.578e-05, "V": 231201.30527251, "T": "2018-01-01T07:30:00", "BV": 10.56358972}, {"O": 4.578e-05, "H": 4.599e-05, "L": 4.571e-05, "C": 4.597e-05, "V": 262987.26176125, "T": "2018-01-01T07:35:00", "BV": 12.06534925}, {"O": 4.597e-05, "H": 4.638e-05, "L": 4.572e-05, "C": 4.574e-05, "V": 304525.48870728, "T": "2018-01-01T07:40:00", "BV": 13.994424}, {"O": 4.571e-05, "H": 4.574e-05, "L": 4.549e-05, "C": 4.569e-05, "V": 211346.06898442, "T": "2018-01-01T07:45:00", "BV": 9.63585181}, {"O": 4.569e-05, "H": 4.627e-05, "L": 4.567e-05, "C": 4.6e-05, "V": 188283.21590369, "T": "2018-01-01T07:50:00", "BV": 8.6535249}, {"O": 4.6e-05, "H": 4.611e-05, "L": 4.586e-05, "C": 4.59e-05, "V": 163252.71535632, "T": "2018-01-01T07:55:00", "BV": 7.50856414}, {"O": 4.59e-05, "H": 4.659e-05, "L": 4.586e-05, "C": 4.627e-05, "V": 473829.735659, "T": "2018-01-01T08:00:00", "BV": 21.96710188}, {"O": 4.659e-05, "H": 4.66e-05, "L": 4.627e-05, "C": 4.643e-05, "V": 199494.75370517, "T": "2018-01-01T08:05:00", "BV": 9.27092988}, {"O": 4.643e-05, "H": 4.662e-05, "L": 4.643e-05, "C": 4.653e-05, "V": 212372.09878354, "T": "2018-01-01T08:10:00", "BV": 9.88716673}, {"O": 4.658e-05, "H": 4.678e-05, "L": 4.658e-05, "C": 4.676e-05, "V": 206823.92102307, "T": "2018-01-01T08:15:00", "BV": 9.65463423}, {"O": 4.675e-05, "H": 4.756e-05, "L": 4.675e-05, "C": 4.751e-05, "V": 280668.14306275, "T": "2018-01-01T08:20:00", "BV": 13.17000796}, {"O": 4.751e-05, "H": 4.78e-05, "L": 4.701e-05, "C": 4.741e-05, "V": 620035.65245803, "T": "2018-01-01T08:25:00", "BV": 29.43774744}, {"O": 4.741e-05, "H": 4.749e-05, "L": 4.67e-05, "C": 4.716e-05, "V": 469590.72396247, "T": "2018-01-01T08:30:00", "BV": 22.11305625}, {"O": 4.71e-05, "H": 4.75e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 355163.70411161, "T": "2018-01-01T08:35:00", "BV": 16.77661527}, {"O": 4.71e-05, "H": 4.72e-05, "L": 4.676e-05, "C": 4.686e-05, "V": 242810.54433094, "T": "2018-01-01T08:40:00", "BV": 11.37372754}, {"O": 4.686e-05, "H": 4.69e-05, "L": 4.675e-05, "C": 4.686e-05, "V": 138548.81348532, "T": "2018-01-01T08:45:00", "BV": 6.48802814}, {"O": 4.686e-05, "H": 4.71e-05, "L": 4.685e-05, "C": 4.709e-05, "V": 135094.75290532, "T": "2018-01-01T08:50:00", "BV": 6.34704349}, {"O": 4.709e-05, "H": 4.71e-05, "L": 4.701e-05, "C": 4.71e-05, "V": 146439.40582788, "T": "2018-01-01T08:55:00", "BV": 6.89419704}, {"O": 4.71e-05, "H": 4.737e-05, "L": 4.71e-05, "C": 4.735e-05, "V": 155568.74245021, "T": "2018-01-01T09:00:00", "BV": 7.35039171}, {"O": 4.736e-05, "H": 4.776e-05, "L": 4.735e-05, "C": 4.773e-05, "V": 415822.68310168, "T": "2018-01-01T09:05:00", "BV": 19.77766}, {"O": 4.773e-05, "H": 4.776e-05, "L": 4.737e-05, "C": 4.775e-05, "V": 248062.38053489, "T": "2018-01-01T09:10:00", "BV": 11.79906979}, {"O": 4.775e-05, "H": 4.814e-05, "L": 4.775e-05, "C": 4.801e-05, "V": 321474.45257561, "T": "2018-01-01T09:15:00", "BV": 15.41704169}, {"O": 4.8e-05, "H": 4.803e-05, "L": 4.757e-05, "C": 4.791e-05, "V": 290442.31642234, "T": "2018-01-01T09:20:00", "BV": 13.87429747}, {"O": 4.791e-05, "H": 4.807e-05, "L": 4.766e-05, "C": 4.807e-05, "V": 297402.08182781, "T": "2018-01-01T09:25:00", "BV": 14.22698868}, {"O": 4.807e-05, "H": 4.826e-05, "L": 4.803e-05, "C": 4.825e-05, "V": 174524.35269686, "T": "2018-01-01T09:30:00", "BV": 8.40300857}, {"O": 4.826e-05, "H": 4.849e-05, "L": 4.806e-05, "C": 4.837e-05, "V": 387878.6245748, "T": "2018-01-01T09:35:00", "BV": 18.72885472}, {"O": 4.837e-05, "H": 4.887e-05, "L": 4.833e-05, "C": 4.885e-05, "V": 578887.43347668, "T": "2018-01-01T09:40:00", "BV": 28.14852241}, {"O": 4.885e-05, "H": 4.9e-05, "L": 4.872e-05, "C": 4.872e-05, "V": 744607.60685893, "T": "2018-01-01T09:45:00", "BV": 36.42398432}, {"O": 4.872e-05, "H": 4.882e-05, "L": 4.786e-05, "C": 4.817e-05, "V": 465921.66253019, "T": "2018-01-01T09:50:00", "BV": 22.49165326}, {"O": 4.817e-05, "H": 4.86e-05, "L": 4.794e-05, "C": 4.807e-05, "V": 270676.67390743, "T": "2018-01-01T09:55:00", "BV": 13.06032899}, {"O": 4.809e-05, "H": 4.856e-05, "L": 4.807e-05, "C": 4.854e-05, "V": 195154.09870431, "T": "2018-01-01T10:00:00", "BV": 9.43227547}, {"O": 4.854e-05, "H": 4.859e-05, "L": 4.843e-05, "C": 4.855e-05, "V": 285203.82546416, "T": "2018-01-01T10:05:00", "BV": 13.8350763}, {"O": 4.858e-05, "H": 4.859e-05, "L": 4.832e-05, "C": 4.832e-05, "V": 113866.40413374, "T": "2018-01-01T10:10:00", "BV": 5.52192383}, {"O": 4.832e-05, "H": 4.895e-05, "L": 4.832e-05, "C": 4.846e-05, "V": 229568.99584714, "T": "2018-01-01T10:15:00", "BV": 11.13299378}, {"O": 4.845e-05, "H": 4.875e-05, "L": 4.842e-05, "C": 4.856e-05, "V": 148688.38487292, "T": "2018-01-01T10:20:00", "BV": 7.21309016}, {"O": 4.856e-05, "H": 4.867e-05, "L": 4.851e-05, "C": 4.865e-05, "V": 242391.19363598, "T": "2018-01-01T10:25:00", "BV": 11.77134495}, {"O": 4.864e-05, "H": 4.877e-05, "L": 4.862e-05, "C": 4.869e-05, "V": 179693.63910138, "T": "2018-01-01T10:30:00", "BV": 8.74544097}, {"O": 4.869e-05, "H": 4.889e-05, "L": 4.869e-05, "C": 4.889e-05, "V": 220774.069926, "T": "2018-01-01T10:35:00", "BV": 10.77100042}, {"O": 4.89e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.883e-05, "V": 193319.70864001, "T": "2018-01-01T10:40:00", "BV": 9.45720126}, {"O": 4.88e-05, "H": 4.88e-05, "L": 4.79e-05, "C": 4.793e-05, "V": 279415.74220025, "T": "2018-01-01T10:45:00", "BV": 13.48602028}, {"O": 4.793e-05, "H": 4.793e-05, "L": 4.678e-05, "C": 4.771e-05, "V": 675457.22580638, "T": "2018-01-01T10:50:00", "BV": 31.95080716}, {"O": 4.794e-05, "H": 4.81e-05, "L": 4.7e-05, "C": 4.734e-05, "V": 318136.58845083, "T": "2018-01-01T10:55:00", "BV": 15.10395604}, {"O": 4.734e-05, "H": 4.735e-05, "L": 4.715e-05, "C": 4.729e-05, "V": 237096.00603868, "T": "2018-01-01T11:00:00", "BV": 11.19764246}, {"O": 4.729e-05, "H": 4.752e-05, "L": 4.65e-05, "C": 4.68e-05, "V": 602110.04749408, "T": "2018-01-01T11:05:00", "BV": 28.23975836}, {"O": 4.679e-05, "H": 4.701e-05, "L": 4.65e-05, "C": 4.651e-05, "V": 663876.97133584, "T": "2018-01-01T11:10:00", "BV": 30.98206692}, {"O": 4.65e-05, "H": 4.75e-05, "L": 4.647e-05, "C": 4.701e-05, "V": 433769.3989194, "T": "2018-01-01T11:15:00", "BV": 20.31301649}, {"O": 4.701e-05, "H": 4.755e-05, "L": 4.69e-05, "C": 4.711e-05, "V": 204090.48965367, "T": "2018-01-01T11:20:00", "BV": 9.62225757}, {"O": 4.711e-05, "H": 4.793e-05, "L": 4.711e-05, "C": 4.791e-05, "V": 271491.01347609, "T": "2018-01-01T11:25:00", "BV": 12.91445457}, {"O": 4.791e-05, "H": 4.8e-05, "L": 4.72e-05, "C": 4.736e-05, "V": 359203.86421432, "T": "2018-01-01T11:30:00", "BV": 17.10287871}, {"O": 4.736e-05, "H": 4.774e-05, "L": 4.735e-05, "C": 4.76e-05, "V": 182983.08441017, "T": "2018-01-01T11:35:00", "BV": 8.68548274}, {"O": 4.76e-05, "H": 4.774e-05, "L": 4.751e-05, "C": 4.77e-05, "V": 166609.78093202, "T": "2018-01-01T11:40:00", "BV": 7.93672726}, {"O": 4.758e-05, "H": 4.778e-05, "L": 4.746e-05, "C": 4.75e-05, "V": 147843.7082623, "T": "2018-01-01T11:45:00", "BV": 7.02712037}, {"O": 4.751e-05, "H": 4.776e-05, "L": 4.75e-05, "C": 4.77e-05, "V": 123115.34220949, "T": "2018-01-01T11:50:00", "BV": 5.86958247}, {"O": 4.77e-05, "H": 4.77e-05, "L": 4.753e-05, "C": 4.755e-05, "V": 81362.19756378, "T": "2018-01-01T11:55:00", "BV": 3.87116255}, {"O": 4.754e-05, "H": 4.765e-05, "L": 4.754e-05, "C": 4.764e-05, "V": 108881.12310663, "T": "2018-01-01T12:00:00", "BV": 5.18092869}, {"O": 4.764e-05, "H": 4.771e-05, "L": 4.733e-05, "C": 4.764e-05, "V": 216138.57130773, "T": "2018-01-01T12:05:00", "BV": 10.28515627}, {"O": 4.763e-05, "H": 4.789e-05, "L": 4.756e-05, "C": 4.785e-05, "V": 228299.26099882, "T": "2018-01-01T12:10:00", "BV": 10.90077289}, {"O": 4.785e-05, "H": 4.811e-05, "L": 4.785e-05, "C": 4.799e-05, "V": 264811.23843081, "T": "2018-01-01T12:15:00", "BV": 12.7107225}, {"O": 4.801e-05, "H": 4.802e-05, "L": 4.765e-05, "C": 4.779e-05, "V": 137334.13569602, "T": "2018-01-01T12:20:00", "BV": 6.55902924}, {"O": 4.779e-05, "H": 4.785e-05, "L": 4.755e-05, "C": 4.762e-05, "V": 163790.95169545, "T": "2018-01-01T12:25:00", "BV": 7.81637196}, {"O": 4.762e-05, "H": 4.775e-05, "L": 4.76e-05, "C": 4.762e-05, "V": 80489.00711871, "T": "2018-01-01T12:30:00", "BV": 3.83928058}, {"O": 4.763e-05, "H": 4.763e-05, "L": 4.73e-05, "C": 4.73e-05, "V": 152754.45806484, "T": "2018-01-01T12:35:00", "BV": 7.25200954}, {"O": 4.728e-05, "H": 4.755e-05, "L": 4.698e-05, "C": 4.734e-05, "V": 215395.49799503, "T": "2018-01-01T12:40:00", "BV": 10.14371922}, {"O": 4.735e-05, "H": 4.752e-05, "L": 4.73e-05, "C": 4.737e-05, "V": 128749.31204878, "T": "2018-01-01T12:45:00", "BV": 6.09529784}, {"O": 4.735e-05, "H": 4.74e-05, "L": 4.712e-05, "C": 4.718e-05, "V": 168895.56860491, "T": "2018-01-01T12:50:00", "BV": 7.98371078}, {"O": 4.727e-05, "H": 4.73e-05, "L": 4.718e-05, "C": 4.718e-05, "V": 145902.50319796, "T": "2018-01-01T12:55:00", "BV": 6.89181302}, {"O": 4.718e-05, "H": 4.718e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 199591.31476298, "T": "2018-01-01T13:00:00", "BV": 9.39977898}, {"O": 4.701e-05, "H": 4.711e-05, "L": 4.677e-05, "C": 4.7e-05, "V": 316097.79753552, "T": "2018-01-01T13:05:00", "BV": 14.8262824}, {"O": 4.7e-05, "H": 4.71e-05, "L": 4.693e-05, "C": 4.698e-05, "V": 288710.78382789, "T": "2018-01-01T13:10:00", "BV": 13.55696753}, {"O": 4.698e-05, "H": 4.733e-05, "L": 4.695e-05, "C": 4.727e-05, "V": 150799.78819181, "T": "2018-01-01T13:15:00", "BV": 7.1136424}, {"O": 4.727e-05, "H": 4.727e-05, "L": 4.666e-05, "C": 4.685e-05, "V": 204126.25172813, "T": "2018-01-01T13:20:00", "BV": 9.58645224}, {"O": 4.686e-05, "H": 4.727e-05, "L": 4.654e-05, "C": 4.71e-05, "V": 149121.86238458, "T": "2018-01-01T13:25:00", "BV": 6.96456085}, {"O": 4.711e-05, "H": 4.725e-05, "L": 4.663e-05, "C": 4.663e-05, "V": 200471.92919598, "T": "2018-01-01T13:30:00", "BV": 9.39166284}, {"O": 4.663e-05, "H": 4.663e-05, "L": 4.651e-05, "C": 4.655e-05, "V": 293364.7725247, "T": "2018-01-01T13:35:00", "BV": 13.657411}, {"O": 4.653e-05, "H": 4.655e-05, "L": 4.645e-05, "C": 4.648e-05, "V": 266407.61196006, "T": "2018-01-01T13:40:00", "BV": 12.38585072}, {"O": 4.645e-05, "H": 4.648e-05, "L": 4.562e-05, "C": 4.6e-05, "V": 567125.24425096, "T": "2018-01-01T13:45:00", "BV": 26.14212548}, {"O": 4.58e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.55e-05, "V": 628016.37261328, "T": "2018-01-01T13:50:00", "BV": 28.72544372}, {"O": 4.562e-05, "H": 4.575e-05, "L": 4.55e-05, "C": 4.562e-05, "V": 439272.24531087, "T": "2018-01-01T13:55:00", "BV": 20.04370125}, {"O": 4.562e-05, "H": 4.668e-05, "L": 4.559e-05, "C": 4.63e-05, "V": 424648.00314458, "T": "2018-01-01T14:00:00", "BV": 19.57814416}, {"O": 4.63e-05, "H": 4.648e-05, "L": 4.554e-05, "C": 4.554e-05, "V": 470235.4776788, "T": "2018-01-01T14:05:00", "BV": 21.6031928}, {"O": 4.555e-05, "H": 4.6e-05, "L": 4.54e-05, "C": 4.55e-05, "V": 429201.70113245, "T": "2018-01-01T14:10:00", "BV": 19.54434887}, {"O": 4.554e-05, "H": 4.628e-05, "L": 4.547e-05, "C": 4.606e-05, "V": 385895.41475704, "T": "2018-01-01T14:15:00", "BV": 17.63066598}, {"O": 4.606e-05, "H": 4.618e-05, "L": 4.571e-05, "C": 4.581e-05, "V": 235593.9879798, "T": "2018-01-01T14:20:00", "BV": 10.82881289}, {"O": 4.578e-05, "H": 4.617e-05, "L": 4.563e-05, "C": 4.615e-05, "V": 204180.01547851, "T": "2018-01-01T14:25:00", "BV": 9.36647987}, {"O": 4.615e-05, "H": 4.616e-05, "L": 4.581e-05, "C": 4.6e-05, "V": 233371.2435041, "T": "2018-01-01T14:30:00", "BV": 10.76223244}, {"O": 4.6e-05, "H": 4.617e-05, "L": 4.582e-05, "C": 4.601e-05, "V": 186385.35814204, "T": "2018-01-01T14:35:00", "BV": 8.57437287}, {"O": 4.605e-05, "H": 4.673e-05, "L": 4.599e-05, "C": 4.673e-05, "V": 253957.47366411, "T": "2018-01-01T14:40:00", "BV": 11.75114608}, {"O": 4.672e-05, "H": 4.7e-05, "L": 4.649e-05, "C": 4.671e-05, "V": 351571.38603731, "T": "2018-01-01T14:45:00", "BV": 16.41944372}, {"O": 4.67e-05, "H": 4.69e-05, "L": 4.652e-05, "C": 4.69e-05, "V": 194429.75149344, "T": "2018-01-01T14:50:00", "BV": 9.08911945}, {"O": 4.695e-05, "H": 4.766e-05, "L": 4.691e-05, "C": 4.722e-05, "V": 427230.1154952, "T": "2018-01-01T14:55:00", "BV": 20.22186138}, {"O": 4.716e-05, "H": 4.745e-05, "L": 4.676e-05, "C": 4.68e-05, "V": 375500.42120108, "T": "2018-01-01T15:00:00", "BV": 17.66269041}, {"O": 4.68e-05, "H": 4.685e-05, "L": 4.629e-05, "C": 4.63e-05, "V": 242804.25791222, "T": "2018-01-01T15:05:00", "BV": 11.284384}, {"O": 4.629e-05, "H": 4.683e-05, "L": 4.629e-05, "C": 4.646e-05, "V": 158695.5356369, "T": "2018-01-01T15:10:00", "BV": 7.37694202}, {"O": 4.677e-05, "H": 4.677e-05, "L": 4.646e-05, "C": 4.651e-05, "V": 115915.08900267, "T": "2018-01-01T15:15:00", "BV": 5.39792263}, {"O": 4.652e-05, "H": 4.653e-05, "L": 4.645e-05, "C": 4.649e-05, "V": 116148.70408401, "T": "2018-01-01T15:20:00", "BV": 5.39865398}, {"O": 4.649e-05, "H": 4.654e-05, "L": 4.63e-05, "C": 4.654e-05, "V": 167638.79389976, "T": "2018-01-01T15:25:00", "BV": 7.77759353}, {"O": 4.655e-05, "H": 4.719e-05, "L": 4.654e-05, "C": 4.719e-05, "V": 181923.46847246, "T": "2018-01-01T15:30:00", "BV": 8.51463654}, {"O": 4.716e-05, "H": 4.735e-05, "L": 4.665e-05, "C": 4.694e-05, "V": 246851.76236681, "T": "2018-01-01T15:35:00", "BV": 11.59507797}, {"O": 4.7e-05, "H": 4.71e-05, "L": 4.681e-05, "C": 4.694e-05, "V": 197795.66650629, "T": "2018-01-01T15:40:00", "BV": 9.28974773}, {"O": 4.694e-05, "H": 4.694e-05, "L": 4.675e-05, "C": 4.687e-05, "V": 109466.34352247, "T": "2018-01-01T15:45:00", "BV": 5.1298169}, {"O": 4.686e-05, "H": 4.694e-05, "L": 4.681e-05, "C": 4.691e-05, "V": 157345.94364891, "T": "2018-01-01T15:50:00", "BV": 7.37353266}, {"O": 4.691e-05, "H": 4.707e-05, "L": 4.689e-05, "C": 4.691e-05, "V": 153587.79191177, "T": "2018-01-01T15:55:00", "BV": 7.21591782}, {"O": 4.691e-05, "H": 4.701e-05, "L": 4.679e-05, "C": 4.69e-05, "V": 195557.8401762, "T": "2018-01-01T16:00:00", "BV": 9.16395502}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.661e-05, "C": 4.662e-05, "V": 144830.28408096, "T": "2018-01-01T16:05:00", "BV": 6.76872125}, {"O": 4.661e-05, "H": 4.705e-05, "L": 4.66e-05, "C": 4.705e-05, "V": 111697.46080464, "T": "2018-01-01T16:10:00", "BV": 5.21938772}, {"O": 4.703e-05, "H": 4.705e-05, "L": 4.662e-05, "C": 4.67e-05, "V": 103506.41448496, "T": "2018-01-01T16:15:00", "BV": 4.83790004}, {"O": 4.666e-05, "H": 4.674e-05, "L": 4.666e-05, "C": 4.673e-05, "V": 60945.71609149, "T": "2018-01-01T16:20:00", "BV": 2.84697141}, {"O": 4.674e-05, "H": 4.7e-05, "L": 4.668e-05, "C": 4.671e-05, "V": 75147.64447007, "T": "2018-01-01T16:25:00", "BV": 3.51211903}, {"O": 4.671e-05, "H": 4.699e-05, "L": 4.67e-05, "C": 4.681e-05, "V": 56864.87919335, "T": "2018-01-01T16:30:00", "BV": 2.65863706}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.685e-05, "C": 4.687e-05, "V": 58956.64992313, "T": "2018-01-01T16:35:00", "BV": 2.76702254}, {"O": 4.698e-05, "H": 4.698e-05, "L": 4.671e-05, "C": 4.68e-05, "V": 71945.09055938, "T": "2018-01-01T16:40:00", "BV": 3.36939998}, {"O": 4.68e-05, "H": 4.7e-05, "L": 4.68e-05, "C": 4.69e-05, "V": 95092.686827, "T": "2018-01-01T16:45:00", "BV": 4.45620345}, {"O": 4.695e-05, "H": 4.724e-05, "L": 4.695e-05, "C": 4.711e-05, "V": 185180.90314707, "T": "2018-01-01T16:50:00", "BV": 8.72654616}, {"O": 4.716e-05, "H": 4.725e-05, "L": 4.701e-05, "C": 4.71e-05, "V": 116045.67778493, "T": "2018-01-01T16:55:00", "BV": 5.4687821}, {"O": 4.705e-05, "H": 4.728e-05, "L": 4.701e-05, "C": 4.711e-05, "V": 85768.61100818, "T": "2018-01-01T17:00:00", "BV": 4.0377531}, {"O": 4.711e-05, "H": 4.716e-05, "L": 4.711e-05, "C": 4.712e-05, "V": 57577.50524055, "T": "2018-01-01T17:05:00", "BV": 2.71381922}, {"O": 4.713e-05, "H": 4.715e-05, "L": 4.7e-05, "C": 4.71e-05, "V": 104606.15107195, "T": "2018-01-01T17:10:00", "BV": 4.92339695}, {"O": 4.71e-05, "H": 4.711e-05, "L": 4.683e-05, "C": 4.692e-05, "V": 86744.1836031, "T": "2018-01-01T17:15:00", "BV": 4.07773217}, {"O": 4.692e-05, "H": 4.741e-05, "L": 4.692e-05, "C": 4.738e-05, "V": 233499.28922843, "T": "2018-01-01T17:20:00", "BV": 11.0365721}, {"O": 4.739e-05, "H": 4.8e-05, "L": 4.736e-05, "C": 4.799e-05, "V": 196546.582207, "T": "2018-01-01T17:25:00", "BV": 9.3706436}, {"O": 4.798e-05, "H": 4.822e-05, "L": 4.79e-05, "C": 4.82e-05, "V": 333220.84817752, "T": "2018-01-01T17:30:00", "BV": 16.01676383}, {"O": 4.821e-05, "H": 4.832e-05, "L": 4.775e-05, "C": 4.785e-05, "V": 419127.57778026, "T": "2018-01-01T17:35:00", "BV": 20.17745498}, {"O": 4.785e-05, "H": 4.832e-05, "L": 4.755e-05, "C": 4.8e-05, "V": 222063.51562276, "T": "2018-01-01T17:40:00", "BV": 10.63502176}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.788e-05, "C": 4.799e-05, "V": 141903.56144676, "T": "2018-01-01T17:45:00", "BV": 6.80785968}, {"O": 4.799e-05, "H": 4.8e-05, "L": 4.781e-05, "C": 4.783e-05, "V": 260284.01198587, "T": "2018-01-01T17:50:00", "BV": 12.46166406}, {"O": 4.783e-05, "H": 4.84e-05, "L": 4.783e-05, "C": 4.84e-05, "V": 209390.36431109, "T": "2018-01-01T17:55:00", "BV": 10.08171798}, {"O": 4.837e-05, "H": 4.87e-05, "L": 4.834e-05, "C": 4.869e-05, "V": 309603.61604124, "T": "2018-01-01T18:00:00", "BV": 15.02732878}, {"O": 4.87e-05, "H": 4.87e-05, "L": 4.812e-05, "C": 4.845e-05, "V": 286141.8132935, "T": "2018-01-01T18:05:00", "BV": 13.88683662}, {"O": 4.829e-05, "H": 4.861e-05, "L": 4.8e-05, "C": 4.82e-05, "V": 198034.05129915, "T": "2018-01-01T18:10:00", "BV": 9.58717589}, {"O": 4.82e-05, "H": 4.859e-05, "L": 4.806e-05, "C": 4.858e-05, "V": 102208.42962424, "T": "2018-01-01T18:15:00", "BV": 4.93854226}, {"O": 4.85e-05, "H": 4.864e-05, "L": 4.85e-05, "C": 4.853e-05, "V": 129707.79948901, "T": "2018-01-01T18:20:00", "BV": 6.29944326}, {"O": 4.85e-05, "H": 4.869e-05, "L": 4.84e-05, "C": 4.869e-05, "V": 154711.88567223, "T": "2018-01-01T18:25:00", "BV": 7.52365166}, {"O": 4.87e-05, "H": 4.893e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 194259.41000008, "T": "2018-01-01T18:30:00", "BV": 9.47836082}, {"O": 4.848e-05, "H": 4.861e-05, "L": 4.784e-05, "C": 4.837e-05, "V": 231366.57717754, "T": "2018-01-01T18:35:00", "BV": 11.18131864}, {"O": 4.815e-05, "H": 4.849e-05, "L": 4.814e-05, "C": 4.828e-05, "V": 147537.36191938, "T": "2018-01-01T18:40:00", "BV": 7.12408454}, {"O": 4.828e-05, "H": 4.84e-05, "L": 4.816e-05, "C": 4.83e-05, "V": 106706.99730046, "T": "2018-01-01T18:45:00", "BV": 5.14850099}, {"O": 4.83e-05, "H": 4.83e-05, "L": 4.801e-05, "C": 4.815e-05, "V": 79965.72891112, "T": "2018-01-01T18:50:00", "BV": 3.85522151}, {"O": 4.801e-05, "H": 4.82e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 124952.83085636, "T": "2018-01-01T18:55:00", "BV": 6.01309927}, {"O": 4.812e-05, "H": 4.814e-05, "L": 4.776e-05, "C": 4.788e-05, "V": 173444.20219842, "T": "2018-01-01T19:00:00", "BV": 8.31702657}, {"O": 4.781e-05, "H": 4.788e-05, "L": 4.768e-05, "C": 4.77e-05, "V": 127309.59010192, "T": "2018-01-01T19:05:00", "BV": 6.08468525}, {"O": 4.77e-05, "H": 4.771e-05, "L": 4.725e-05, "C": 4.77e-05, "V": 214078.91320149, "T": "2018-01-01T19:10:00", "BV": 10.17240875}, {"O": 4.77e-05, "H": 4.788e-05, "L": 4.74e-05, "C": 4.75e-05, "V": 103465.85315041, "T": "2018-01-01T19:15:00", "BV": 4.93686235}, {"O": 4.749e-05, "H": 4.787e-05, "L": 4.718e-05, "C": 4.718e-05, "V": 103583.50859305, "T": "2018-01-01T19:20:00", "BV": 4.90625149}, {"O": 4.718e-05, "H": 4.757e-05, "L": 4.718e-05, "C": 4.735e-05, "V": 55176.63604742, "T": "2018-01-01T19:25:00", "BV": 2.61247073}, {"O": 4.735e-05, "H": 4.78e-05, "L": 4.73e-05, "C": 4.77e-05, "V": 109627.22271782, "T": "2018-01-01T19:30:00", "BV": 5.19757819}, {"O": 4.77e-05, "H": 4.78e-05, "L": 4.75e-05, "C": 4.757e-05, "V": 68102.63098821, "T": "2018-01-01T19:35:00", "BV": 3.24103113}, {"O": 4.757e-05, "H": 4.757e-05, "L": 4.726e-05, "C": 4.739e-05, "V": 91652.52568312, "T": "2018-01-01T19:40:00", "BV": 4.33969662}, {"O": 4.739e-05, "H": 4.74e-05, "L": 4.712e-05, "C": 4.73e-05, "V": 227190.69629853, "T": "2018-01-01T19:45:00", "BV": 10.75304496}, {"O": 4.717e-05, "H": 4.78e-05, "L": 4.711e-05, "C": 4.711e-05, "V": 213222.58657778, "T": "2018-01-01T19:50:00", "BV": 10.07537126}, {"O": 4.71e-05, "H": 4.729e-05, "L": 4.71e-05, "C": 4.717e-05, "V": 75422.62244098, "T": "2018-01-01T19:55:00", "BV": 3.55721017}, {"O": 4.719e-05, "H": 4.728e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 99214.56343141, "T": "2018-01-01T20:00:00", "BV": 4.67881144}, {"O": 4.711e-05, "H": 4.724e-05, "L": 4.708e-05, "C": 4.715e-05, "V": 117093.75447728, "T": "2018-01-01T20:05:00", "BV": 5.52103562}, {"O": 4.722e-05, "H": 4.779e-05, "L": 4.715e-05, "C": 4.774e-05, "V": 83260.50078218, "T": "2018-01-01T20:10:00", "BV": 3.9613999}, {"O": 4.774e-05, "H": 4.774e-05, "L": 4.75e-05, "C": 4.751e-05, "V": 97467.64773006, "T": "2018-01-01T20:15:00", "BV": 4.64436843}, {"O": 4.751e-05, "H": 4.772e-05, "L": 4.75e-05, "C": 4.76e-05, "V": 254920.72461762, "T": "2018-01-01T20:20:00", "BV": 12.12203314}, {"O": 4.76e-05, "H": 4.791e-05, "L": 4.752e-05, "C": 4.779e-05, "V": 169459.54322459, "T": "2018-01-01T20:25:00", "BV": 8.08793701}, {"O": 4.791e-05, "H": 4.793e-05, "L": 4.779e-05, "C": 4.78e-05, "V": 70649.09159633, "T": "2018-01-01T20:30:00", "BV": 3.38112774}, {"O": 4.78e-05, "H": 4.78e-05, "L": 4.748e-05, "C": 4.75e-05, "V": 74487.41572077, "T": "2018-01-01T20:35:00", "BV": 3.54975529}, {"O": 4.748e-05, "H": 4.75e-05, "L": 4.731e-05, "C": 4.733e-05, "V": 76247.83104722, "T": "2018-01-01T20:40:00", "BV": 3.61416481}, {"O": 4.733e-05, "H": 4.779e-05, "L": 4.733e-05, "C": 4.776e-05, "V": 64174.43382957, "T": "2018-01-01T20:45:00", "BV": 3.05116103}, {"O": 4.775e-05, "H": 4.776e-05, "L": 4.74e-05, "C": 4.746e-05, "V": 274839.59740383, "T": "2018-01-01T20:50:00", "BV": 13.06053872}, {"O": 4.744e-05, "H": 4.778e-05, "L": 4.74e-05, "C": 4.777e-05, "V": 118177.78327008, "T": "2018-01-01T20:55:00", "BV": 5.62869951}, {"O": 4.777e-05, "H": 4.777e-05, "L": 4.72e-05, "C": 4.741e-05, "V": 124546.80316592, "T": "2018-01-01T21:00:00", "BV": 5.90778173}, {"O": 4.741e-05, "H": 4.741e-05, "L": 4.737e-05, "C": 4.74e-05, "V": 51250.67258309, "T": "2018-01-01T21:05:00", "BV": 2.42914512}, {"O": 4.74e-05, "H": 4.768e-05, "L": 4.739e-05, "C": 4.766e-05, "V": 53970.30420284, "T": "2018-01-01T21:10:00", "BV": 2.56515766}, {"O": 4.764e-05, "H": 4.765e-05, "L": 4.739e-05, "C": 4.739e-05, "V": 162682.512655, "T": "2018-01-01T21:15:00", "BV": 7.72640232}, {"O": 4.725e-05, "H": 4.841e-05, "L": 4.713e-05, "C": 4.829e-05, "V": 427213.63315505, "T": "2018-01-01T21:20:00", "BV": 20.37367708}, {"O": 4.829e-05, "H": 4.83e-05, "L": 4.806e-05, "C": 4.816e-05, "V": 98791.84384791, "T": "2018-01-01T21:25:00", "BV": 4.75873661}, {"O": 4.809e-05, "H": 4.809e-05, "L": 4.73e-05, "C": 4.733e-05, "V": 177003.08592255, "T": "2018-01-01T21:30:00", "BV": 8.41489603}, {"O": 4.732e-05, "H": 4.77e-05, "L": 4.731e-05, "C": 4.76e-05, "V": 124588.87185497, "T": "2018-01-01T21:35:00", "BV": 5.90174704}, {"O": 4.76e-05, "H": 4.804e-05, "L": 4.76e-05, "C": 4.798e-05, "V": 258860.9301172, "T": "2018-01-01T21:40:00", "BV": 12.42359934}, {"O": 4.795e-05, "H": 4.797e-05, "L": 4.784e-05, "C": 4.785e-05, "V": 129237.91065878, "T": "2018-01-01T21:45:00", "BV": 6.19039575}, {"O": 4.785e-05, "H": 4.815e-05, "L": 4.785e-05, "C": 4.815e-05, "V": 112105.48054905, "T": "2018-01-01T21:50:00", "BV": 5.37912226}, {"O": 4.808e-05, "H": 4.826e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 98030.01528058, "T": "2018-01-01T21:55:00", "BV": 4.7258419}, {"O": 4.797e-05, "H": 4.85e-05, "L": 4.787e-05, "C": 4.847e-05, "V": 204895.17025598, "T": "2018-01-01T22:00:00", "BV": 9.90013577}, {"O": 4.847e-05, "H": 4.861e-05, "L": 4.837e-05, "C": 4.839e-05, "V": 288208.5637029, "T": "2018-01-01T22:05:00", "BV": 13.97302571}, {"O": 4.843e-05, "H": 4.848e-05, "L": 4.801e-05, "C": 4.813e-05, "V": 166185.50879502, "T": "2018-01-01T22:10:00", "BV": 8.02426456}, {"O": 4.813e-05, "H": 4.83e-05, "L": 4.8e-05, "C": 4.827e-05, "V": 150141.05399127, "T": "2018-01-01T22:15:00", "BV": 7.22403405}, {"O": 4.827e-05, "H": 4.833e-05, "L": 4.827e-05, "C": 4.83e-05, "V": 81992.83148521, "T": "2018-01-01T22:20:00", "BV": 3.95973443}, {"O": 4.83e-05, "H": 4.84e-05, "L": 4.83e-05, "C": 4.84e-05, "V": 91900.67431039, "T": "2018-01-01T22:25:00", "BV": 4.44297444}, {"O": 4.842e-05, "H": 4.868e-05, "L": 4.841e-05, "C": 4.862e-05, "V": 231847.73237531, "T": "2018-01-01T22:30:00", "BV": 11.26705548}, {"O": 4.862e-05, "H": 4.862e-05, "L": 4.85e-05, "C": 4.858e-05, "V": 188782.06999813, "T": "2018-01-01T22:35:00", "BV": 9.17374346}, {"O": 4.858e-05, "H": 4.861e-05, "L": 4.85e-05, "C": 4.858e-05, "V": 204433.59531516, "T": "2018-01-01T22:40:00", "BV": 9.92667777}, {"O": 4.858e-05, "H": 4.858e-05, "L": 4.855e-05, "C": 4.855e-05, "V": 178000.005156, "T": "2018-01-01T22:45:00", "BV": 8.64248391}, {"O": 4.855e-05, "H": 4.855e-05, "L": 4.825e-05, "C": 4.827e-05, "V": 195433.93325645, "T": "2018-01-01T22:50:00", "BV": 9.45968782}, {"O": 4.827e-05, "H": 4.827e-05, "L": 4.8e-05, "C": 4.805e-05, "V": 131861.79239106, "T": "2018-01-01T22:55:00", "BV": 6.33952282}, {"O": 4.805e-05, "H": 4.827e-05, "L": 4.805e-05, "C": 4.821e-05, "V": 77488.47424627, "T": "2018-01-01T23:00:00", "BV": 3.72929142}, {"O": 4.817e-05, "H": 4.821e-05, "L": 4.799e-05, "C": 4.802e-05, "V": 89707.87938379, "T": "2018-01-01T23:05:00", "BV": 4.31440879}, {"O": 4.802e-05, "H": 4.803e-05, "L": 4.78e-05, "C": 4.8e-05, "V": 343843.79059467, "T": "2018-01-01T23:10:00", "BV": 16.48177444}, {"O": 4.801e-05, "H": 4.805e-05, "L": 4.78e-05, "C": 4.785e-05, "V": 64130.8035649, "T": "2018-01-01T23:15:00", "BV": 3.07427459}, {"O": 4.781e-05, "H": 4.781e-05, "L": 4.733e-05, "C": 4.743e-05, "V": 188859.24707234, "T": "2018-01-01T23:20:00", "BV": 8.98490626}, {"O": 4.742e-05, "H": 4.799e-05, "L": 4.731e-05, "C": 4.757e-05, "V": 182487.46702702, "T": "2018-01-01T23:25:00", "BV": 8.69467456}, {"O": 4.757e-05, "H": 4.779e-05, "L": 4.742e-05, "C": 4.743e-05, "V": 215000.65911371, "T": "2018-01-01T23:30:00", "BV": 10.21885806}, {"O": 4.748e-05, "H": 4.774e-05, "L": 4.742e-05, "C": 4.744e-05, "V": 322710.14675198, "T": "2018-01-01T23:35:00", "BV": 15.3087962}, {"O": 4.744e-05, "H": 4.744e-05, "L": 4.709e-05, "C": 4.709e-05, "V": 285701.97122816, "T": "2018-01-01T23:40:00", "BV": 13.52214882}, {"O": 4.709e-05, "H": 4.718e-05, "L": 4.7e-05, "C": 4.717e-05, "V": 313806.21910978, "T": "2018-01-01T23:45:00", "BV": 14.75920547}, {"O": 4.717e-05, "H": 4.718e-05, "L": 4.698e-05, "C": 4.709e-05, "V": 284640.430613, "T": "2018-01-01T23:50:00", "BV": 13.38492205}, {"O": 4.709e-05, "H": 4.716e-05, "L": 4.68e-05, "C": 4.682e-05, "V": 232811.49046775, "T": "2018-01-01T23:55:00", "BV": 10.94429393}, {"O": 4.681e-05, "H": 4.733e-05, "L": 4.673e-05, "C": 4.715e-05, "V": 287086.71498627, "T": "2018-01-02T00:00:00", "BV": 13.46469008}, {"O": 4.715e-05, "H": 4.872e-05, "L": 4.715e-05, "C": 4.864e-05, "V": 431054.41758181, "T": "2018-01-02T00:05:00", "BV": 20.71960667}, {"O": 4.864e-05, "H": 4.891e-05, "L": 4.754e-05, "C": 4.773e-05, "V": 647347.12962634, "T": "2018-01-02T00:10:00", "BV": 31.30820624}, {"O": 4.773e-05, "H": 4.82e-05, "L": 4.76e-05, "C": 4.814e-05, "V": 214537.75601657, "T": "2018-01-02T00:15:00", "BV": 10.30058341}, {"O": 4.814e-05, "H": 4.892e-05, "L": 4.806e-05, "C": 4.883e-05, "V": 505581.16877938, "T": "2018-01-02T00:20:00", "BV": 24.62153925}, {"O": 4.883e-05, "H": 4.892e-05, "L": 4.746e-05, "C": 4.774e-05, "V": 374935.97309558, "T": "2018-01-02T00:25:00", "BV": 17.95139045}, {"O": 4.767e-05, "H": 4.775e-05, "L": 4.755e-05, "C": 4.769e-05, "V": 158555.91820768, "T": "2018-01-02T00:30:00", "BV": 7.55750038}, {"O": 4.768e-05, "H": 4.768e-05, "L": 4.741e-05, "C": 4.747e-05, "V": 136636.35807681, "T": "2018-01-02T00:35:00", "BV": 6.49177532}, {"O": 4.747e-05, "H": 4.749e-05, "L": 4.677e-05, "C": 4.687e-05, "V": 390011.026657, "T": "2018-01-02T00:40:00", "BV": 18.33144408}, {"O": 4.687e-05, "H": 4.687e-05, "L": 4.658e-05, "C": 4.661e-05, "V": 409934.01773294, "T": "2018-01-02T00:45:00", "BV": 19.1280914}, {"O": 4.66e-05, "H": 4.745e-05, "L": 4.659e-05, "C": 4.74e-05, "V": 150493.21844016, "T": "2018-01-02T00:50:00", "BV": 7.05114219}, {"O": 4.739e-05, "H": 4.744e-05, "L": 4.688e-05, "C": 4.693e-05, "V": 205753.55723813, "T": "2018-01-02T00:55:00", "BV": 9.71147254}, {"O": 4.682e-05, "H": 4.693e-05, "L": 4.652e-05, "C": 4.692e-05, "V": 371022.10482488, "T": "2018-01-02T01:00:00", "BV": 17.29533328}, {"O": 4.68e-05, "H": 4.692e-05, "L": 4.653e-05, "C": 4.665e-05, "V": 127961.93636315, "T": "2018-01-02T01:05:00", "BV": 5.97460808}, {"O": 4.665e-05, "H": 4.665e-05, "L": 4.652e-05, "C": 4.654e-05, "V": 173916.68057888, "T": "2018-01-02T01:10:00", "BV": 8.10005157}, {"O": 4.66e-05, "H": 4.663e-05, "L": 4.652e-05, "C": 4.659e-05, "V": 177822.31868191, "T": "2018-01-02T01:15:00", "BV": 8.28035707}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.653e-05, "C": 4.654e-05, "V": 173849.19533243, "T": "2018-01-02T01:20:00", "BV": 8.09377407}, {"O": 4.653e-05, "H": 4.654e-05, "L": 4.638e-05, "C": 4.642e-05, "V": 302969.51012461, "T": "2018-01-02T01:25:00", "BV": 14.07629069}, {"O": 4.642e-05, "H": 4.666e-05, "L": 4.621e-05, "C": 4.654e-05, "V": 275259.48036496, "T": "2018-01-02T01:30:00", "BV": 12.77920069}, {"O": 4.653e-05, "H": 4.665e-05, "L": 4.622e-05, "C": 4.641e-05, "V": 107848.56299443, "T": "2018-01-02T01:35:00", "BV": 5.01894147}, {"O": 4.655e-05, "H": 4.698e-05, "L": 4.64e-05, "C": 4.698e-05, "V": 236368.98296456, "T": "2018-01-02T01:40:00", "BV": 11.02347642}, {"O": 4.7e-05, "H": 4.726e-05, "L": 4.681e-05, "C": 4.687e-05, "V": 139122.23641913, "T": "2018-01-02T01:45:00", "BV": 6.54012345}, {"O": 4.687e-05, "H": 4.687e-05, "L": 4.642e-05, "C": 4.644e-05, "V": 170026.04901356, "T": "2018-01-02T01:50:00", "BV": 7.92791443}, {"O": 4.643e-05, "H": 4.644e-05, "L": 4.622e-05, "C": 4.622e-05, "V": 343189.84079347, "T": "2018-01-02T01:55:00", "BV": 15.89563176}, {"O": 4.622e-05, "H": 4.624e-05, "L": 4.6e-05, "C": 4.62e-05, "V": 366891.70203312, "T": "2018-01-02T02:00:00", "BV": 16.93426129}, {"O": 4.62e-05, "H": 4.667e-05, "L": 4.62e-05, "C": 4.646e-05, "V": 225886.37591238, "T": "2018-01-02T02:05:00", "BV": 10.4982342}, {"O": 4.646e-05, "H": 4.695e-05, "L": 4.646e-05, "C": 4.686e-05, "V": 424134.07988836, "T": "2018-01-02T02:10:00", "BV": 19.81256215}, {"O": 4.687e-05, "H": 4.688e-05, "L": 4.652e-05, "C": 4.683e-05, "V": 257110.48160615, "T": "2018-01-02T02:15:00", "BV": 12.03591993}, {"O": 4.683e-05, "H": 4.687e-05, "L": 4.652e-05, "C": 4.67e-05, "V": 208224.995769, "T": "2018-01-02T02:20:00", "BV": 9.73907569}, {"O": 4.679e-05, "H": 4.693e-05, "L": 4.653e-05, "C": 4.69e-05, "V": 736150.65246358, "T": "2018-01-02T02:25:00", "BV": 34.50516413}, {"O": 4.69e-05, "H": 4.692e-05, "L": 4.652e-05, "C": 4.67e-05, "V": 133303.34986765, "T": "2018-01-02T02:30:00", "BV": 6.24273621}, {"O": 4.67e-05, "H": 4.68e-05, "L": 4.665e-05, "C": 4.673e-05, "V": 148582.88993416, "T": "2018-01-02T02:35:00", "BV": 6.94873031}, {"O": 4.673e-05, "H": 4.682e-05, "L": 4.65e-05, "C": 4.666e-05, "V": 112520.15195893, "T": "2018-01-02T02:40:00", "BV": 5.2521387}, {"O": 4.666e-05, "H": 4.666e-05, "L": 4.656e-05, "C": 4.659e-05, "V": 179614.20953954, "T": "2018-01-02T02:45:00", "BV": 8.3714736}, {"O": 4.665e-05, "H": 4.694e-05, "L": 4.665e-05, "C": 4.687e-05, "V": 146289.09931163, "T": "2018-01-02T02:50:00", "BV": 6.85262477}, {"O": 4.685e-05, "H": 4.687e-05, "L": 4.668e-05, "C": 4.67e-05, "V": 85794.34289495, "T": "2018-01-02T02:55:00", "BV": 4.0090492}, {"O": 4.667e-05, "H": 4.667e-05, "L": 4.65e-05, "C": 4.654e-05, "V": 294541.84788063, "T": "2018-01-02T03:00:00", "BV": 13.71370153}, {"O": 4.654e-05, "H": 4.687e-05, "L": 4.653e-05, "C": 4.679e-05, "V": 120383.15756604, "T": "2018-01-02T03:05:00", "BV": 5.61692564}, {"O": 4.679e-05, "H": 4.684e-05, "L": 4.661e-05, "C": 4.666e-05, "V": 119475.59869031, "T": "2018-01-02T03:10:00", "BV": 5.58626818}, {"O": 4.666e-05, "H": 4.68e-05, "L": 4.656e-05, "C": 4.671e-05, "V": 255562.6421736, "T": "2018-01-02T03:15:00", "BV": 11.93436197}, {"O": 4.679e-05, "H": 4.705e-05, "L": 4.671e-05, "C": 4.705e-05, "V": 201615.55319859, "T": "2018-01-02T03:20:00", "BV": 9.45946299}, {"O": 4.705e-05, "H": 4.713e-05, "L": 4.68e-05, "C": 4.712e-05, "V": 230022.56412162, "T": "2018-01-02T03:25:00", "BV": 10.81440154}, {"O": 4.712e-05, "H": 4.717e-05, "L": 4.71e-05, "C": 4.716e-05, "V": 130402.47794292, "T": "2018-01-02T03:30:00", "BV": 6.14544625}, {"O": 4.717e-05, "H": 4.733e-05, "L": 4.717e-05, "C": 4.732e-05, "V": 134518.15939611, "T": "2018-01-02T03:35:00", "BV": 6.35716472}, {"O": 4.734e-05, "H": 4.744e-05, "L": 4.71e-05, "C": 4.741e-05, "V": 206711.70744928, "T": "2018-01-02T03:40:00", "BV": 9.7699469}, {"O": 4.743e-05, "H": 4.747e-05, "L": 4.717e-05, "C": 4.722e-05, "V": 142956.90035782, "T": "2018-01-02T03:45:00", "BV": 6.76579509}, {"O": 4.722e-05, "H": 4.722e-05, "L": 4.699e-05, "C": 4.7e-05, "V": 318128.47240505, "T": "2018-01-02T03:50:00", "BV": 14.98430917}, {"O": 4.699e-05, "H": 4.7e-05, "L": 4.675e-05, "C": 4.689e-05, "V": 201281.77975843, "T": "2018-01-02T03:55:00", "BV": 9.43524687}, {"O": 4.685e-05, "H": 4.709e-05, "L": 4.685e-05, "C": 4.709e-05, "V": 74718.34211141, "T": "2018-01-02T04:00:00", "BV": 3.5074248}, {"O": 4.709e-05, "H": 4.729e-05, "L": 4.69e-05, "C": 4.703e-05, "V": 181385.06245453, "T": "2018-01-02T04:05:00", "BV": 8.53139535}, {"O": 4.704e-05, "H": 4.728e-05, "L": 4.704e-05, "C": 4.721e-05, "V": 128372.95161398, "T": "2018-01-02T04:10:00", "BV": 6.0635807}, {"O": 4.721e-05, "H": 4.727e-05, "L": 4.71e-05, "C": 4.71e-05, "V": 70186.41748065, "T": "2018-01-02T04:15:00", "BV": 3.31008209}, {"O": 4.71e-05, "H": 4.715e-05, "L": 4.691e-05, "C": 4.712e-05, "V": 229177.89720655, "T": "2018-01-02T04:20:00", "BV": 10.78499226}, {"O": 4.712e-05, "H": 4.715e-05, "L": 4.69e-05, "C": 4.713e-05, "V": 240029.37797826, "T": "2018-01-02T04:25:00", "BV": 11.2804038}, {"O": 4.713e-05, "H": 4.74e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 464573.95386913, "T": "2018-01-02T04:30:00", "BV": 21.86715896}, {"O": 4.687e-05, "H": 4.737e-05, "L": 4.685e-05, "C": 4.71e-05, "V": 263001.67534315, "T": "2018-01-02T04:35:00", "BV": 12.41194485}, {"O": 4.71e-05, "H": 4.727e-05, "L": 4.7e-05, "C": 4.701e-05, "V": 122129.70106561, "T": "2018-01-02T04:40:00", "BV": 5.74747463}, {"O": 4.703e-05, "H": 4.726e-05, "L": 4.682e-05, "C": 4.682e-05, "V": 253923.13751071, "T": "2018-01-02T04:45:00", "BV": 11.92051982}, {"O": 4.682e-05, "H": 4.7e-05, "L": 4.679e-05, "C": 4.699e-05, "V": 222959.1799066, "T": "2018-01-02T04:50:00", "BV": 10.45436845}, {"O": 4.691e-05, "H": 4.7e-05, "L": 4.691e-05, "C": 4.696e-05, "V": 109719.41675051, "T": "2018-01-02T04:55:00", "BV": 5.15371087}, {"O": 4.696e-05, "H": 4.696e-05, "L": 4.688e-05, "C": 4.691e-05, "V": 166155.16093207, "T": "2018-01-02T05:00:00", "BV": 7.79484039}, {"O": 4.691e-05, "H": 4.699e-05, "L": 4.689e-05, "C": 4.695e-05, "V": 135579.84322054, "T": "2018-01-02T05:05:00", "BV": 6.35985425}, {"O": 4.695e-05, "H": 4.736e-05, "L": 4.679e-05, "C": 4.681e-05, "V": 285906.06818608, "T": "2018-01-02T05:10:00", "BV": 13.41374073}, {"O": 4.681e-05, "H": 4.715e-05, "L": 4.677e-05, "C": 4.68e-05, "V": 145739.91489748, "T": "2018-01-02T05:15:00", "BV": 6.82486764}, {"O": 4.68e-05, "H": 4.688e-05, "L": 4.676e-05, "C": 4.676e-05, "V": 196972.09424071, "T": "2018-01-02T05:20:00", "BV": 9.22254411}, {"O": 4.676e-05, "H": 4.683e-05, "L": 4.653e-05, "C": 4.658e-05, "V": 342842.13609881, "T": "2018-01-02T05:25:00", "BV": 15.9924022}, {"O": 4.658e-05, "H": 4.658e-05, "L": 4.63e-05, "C": 4.632e-05, "V": 308840.39291349, "T": "2018-01-02T05:30:00", "BV": 14.33995414}, {"O": 4.632e-05, "H": 4.632e-05, "L": 4.621e-05, "C": 4.622e-05, "V": 205771.28747353, "T": "2018-01-02T05:35:00", "BV": 9.51926046}, {"O": 4.622e-05, "H": 4.622e-05, "L": 4.604e-05, "C": 4.605e-05, "V": 276867.05367599, "T": "2018-01-02T05:40:00", "BV": 12.76355184}, {"O": 4.605e-05, "H": 4.626e-05, "L": 4.602e-05, "C": 4.622e-05, "V": 228176.46206514, "T": "2018-01-02T05:45:00", "BV": 10.52687829}, {"O": 4.616e-05, "H": 4.65e-05, "L": 4.613e-05, "C": 4.631e-05, "V": 203581.86526391, "T": "2018-01-02T05:50:00", "BV": 9.40764218}, {"O": 4.63e-05, "H": 4.665e-05, "L": 4.63e-05, "C": 4.65e-05, "V": 112048.25263264, "T": "2018-01-02T05:55:00", "BV": 5.20784723}, {"O": 4.65e-05, "H": 4.65e-05, "L": 4.616e-05, "C": 4.618e-05, "V": 208046.88139011, "T": "2018-01-02T06:00:00", "BV": 9.6355408}, {"O": 4.618e-05, "H": 4.637e-05, "L": 4.617e-05, "C": 4.622e-05, "V": 140289.98639625, "T": "2018-01-02T06:05:00", "BV": 6.48482377}, {"O": 4.621e-05, "H": 4.622e-05, "L": 4.614e-05, "C": 4.616e-05, "V": 292372.19750529, "T": "2018-01-02T06:10:00", "BV": 13.50324342}, {"O": 4.615e-05, "H": 4.657e-05, "L": 4.614e-05, "C": 4.628e-05, "V": 226347.72702182, "T": "2018-01-02T06:15:00", "BV": 10.47202358}, {"O": 4.628e-05, "H": 4.629e-05, "L": 4.614e-05, "C": 4.625e-05, "V": 329560.4011726, "T": "2018-01-02T06:20:00", "BV": 15.21842151}, {"O": 4.623e-05, "H": 4.65e-05, "L": 4.615e-05, "C": 4.619e-05, "V": 216448.54951327, "T": "2018-01-02T06:25:00", "BV": 10.00030247}, {"O": 4.621e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.63e-05, "V": 136927.06183174, "T": "2018-01-02T06:30:00", "BV": 6.33221169}, {"O": 4.625e-05, "H": 4.631e-05, "L": 4.619e-05, "C": 4.62e-05, "V": 421218.81680069, "T": "2018-01-02T06:35:00", "BV": 19.48489977}, {"O": 4.619e-05, "H": 4.63e-05, "L": 4.612e-05, "C": 4.613e-05, "V": 198333.22435333, "T": "2018-01-02T06:40:00", "BV": 9.16187165}, {"O": 4.613e-05, "H": 4.625e-05, "L": 4.612e-05, "C": 4.625e-05, "V": 199980.05854753, "T": "2018-01-02T06:45:00", "BV": 9.23457028}, {"O": 4.625e-05, "H": 4.653e-05, "L": 4.623e-05, "C": 4.652e-05, "V": 220067.23677464, "T": "2018-01-02T06:50:00", "BV": 10.20187603}, {"O": 4.652e-05, "H": 4.653e-05, "L": 4.622e-05, "C": 4.628e-05, "V": 196555.44887934, "T": "2018-01-02T06:55:00", "BV": 9.12123858}, {"O": 4.627e-05, "H": 4.629e-05, "L": 4.619e-05, "C": 4.629e-05, "V": 124393.5357447, "T": "2018-01-02T07:00:00", "BV": 5.7506795}, {"O": 4.629e-05, "H": 4.68e-05, "L": 4.625e-05, "C": 4.659e-05, "V": 235492.221939, "T": "2018-01-02T07:05:00", "BV": 10.9536428}, {"O": 4.659e-05, "H": 4.666e-05, "L": 4.61e-05, "C": 4.621e-05, "V": 258415.18252273, "T": "2018-01-02T07:10:00", "BV": 11.99934135}, {"O": 4.621e-05, "H": 4.658e-05, "L": 4.617e-05, "C": 4.625e-05, "V": 157526.18140786, "T": "2018-01-02T07:15:00", "BV": 7.2944687}, {"O": 4.625e-05, "H": 4.65e-05, "L": 4.625e-05, "C": 4.649e-05, "V": 139591.38524727, "T": "2018-01-02T07:20:00", "BV": 6.47791907}, {"O": 4.641e-05, "H": 4.648e-05, "L": 4.64e-05, "C": 4.647e-05, "V": 117336.70231408, "T": "2018-01-02T07:25:00", "BV": 5.44753652}, {"O": 4.643e-05, "H": 4.647e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 678256.23663199, "T": "2018-01-02T07:30:00", "BV": 31.29081582}, {"O": 4.601e-05, "H": 4.62e-05, "L": 4.6e-05, "C": 4.607e-05, "V": 173042.91987205, "T": "2018-01-02T07:35:00", "BV": 7.96733602}, {"O": 4.612e-05, "H": 4.613e-05, "L": 4.6e-05, "C": 4.605e-05, "V": 349677.97037345, "T": "2018-01-02T07:40:00", "BV": 16.10128332}, {"O": 4.605e-05, "H": 4.62e-05, "L": 4.605e-05, "C": 4.615e-05, "V": 149821.096638, "T": "2018-01-02T07:45:00", "BV": 6.91066988}, {"O": 4.62e-05, "H": 4.698e-05, "L": 4.614e-05, "C": 4.671e-05, "V": 284471.84712092, "T": "2018-01-02T07:50:00", "BV": 13.21395762}, {"O": 4.649e-05, "H": 4.68e-05, "L": 4.64e-05, "C": 4.646e-05, "V": 178869.32881546, "T": "2018-01-02T07:55:00", "BV": 8.31664845}, {"O": 4.641e-05, "H": 4.664e-05, "L": 4.635e-05, "C": 4.656e-05, "V": 161283.65456873, "T": "2018-01-02T08:00:00", "BV": 7.50884484}, {"O": 4.657e-05, "H": 4.665e-05, "L": 4.656e-05, "C": 4.664e-05, "V": 209606.1516788, "T": "2018-01-02T08:05:00", "BV": 9.76979333}, {"O": 4.665e-05, "H": 4.755e-05, "L": 4.665e-05, "C": 4.74e-05, "V": 871133.77009793, "T": "2018-01-02T08:10:00", "BV": 41.21121301}, {"O": 4.727e-05, "H": 4.744e-05, "L": 4.726e-05, "C": 4.742e-05, "V": 432755.86180772, "T": "2018-01-02T08:15:00", "BV": 20.49051513}, {"O": 4.741e-05, "H": 4.742e-05, "L": 4.696e-05, "C": 4.696e-05, "V": 374554.80126, "T": "2018-01-02T08:20:00", "BV": 17.69538098}, {"O": 4.696e-05, "H": 4.712e-05, "L": 4.694e-05, "C": 4.7e-05, "V": 179586.71618356, "T": "2018-01-02T08:25:00", "BV": 8.44118346}, {"O": 4.701e-05, "H": 4.71e-05, "L": 4.679e-05, "C": 4.685e-05, "V": 192776.56922229, "T": "2018-01-02T08:30:00", "BV": 9.05239684}, {"O": 4.689e-05, "H": 4.689e-05, "L": 4.678e-05, "C": 4.683e-05, "V": 164461.09600746, "T": "2018-01-02T08:35:00", "BV": 7.6993142}, {"O": 4.683e-05, "H": 4.683e-05, "L": 4.633e-05, "C": 4.657e-05, "V": 179258.48804799, "T": "2018-01-02T08:40:00", "BV": 8.36270308}, {"O": 4.657e-05, "H": 4.657e-05, "L": 4.622e-05, "C": 4.641e-05, "V": 234947.99064244, "T": "2018-01-02T08:45:00", "BV": 10.88916392}, {"O": 4.641e-05, "H": 4.648e-05, "L": 4.639e-05, "C": 4.64e-05, "V": 192414.3166756, "T": "2018-01-02T08:50:00", "BV": 8.92962173}, {"O": 4.64e-05, "H": 4.677e-05, "L": 4.623e-05, "C": 4.638e-05, "V": 187470.37976398, "T": "2018-01-02T08:55:00", "BV": 8.6971153}, {"O": 4.637e-05, "H": 4.657e-05, "L": 4.625e-05, "C": 4.651e-05, "V": 172241.00155728, "T": "2018-01-02T09:00:00", "BV": 7.98278541}, {"O": 4.655e-05, "H": 4.657e-05, "L": 4.628e-05, "C": 4.64e-05, "V": 197500.72707147, "T": "2018-01-02T09:05:00", "BV": 9.17041207}, {"O": 4.64e-05, "H": 4.64e-05, "L": 4.622e-05, "C": 4.622e-05, "V": 415435.07251624, "T": "2018-01-02T09:10:00", "BV": 19.24757528}, {"O": 4.622e-05, "H": 4.65e-05, "L": 4.62e-05, "C": 4.648e-05, "V": 260251.40914226, "T": "2018-01-02T09:15:00", "BV": 12.05657288}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.64e-05, "C": 4.647e-05, "V": 135241.92578488, "T": "2018-01-02T09:20:00", "BV": 6.28218733}, {"O": 4.645e-05, "H": 4.675e-05, "L": 4.643e-05, "C": 4.67e-05, "V": 251077.2725229, "T": "2018-01-02T09:25:00", "BV": 11.67781873}, {"O": 4.675e-05, "H": 4.677e-05, "L": 4.637e-05, "C": 4.64e-05, "V": 206024.43454035, "T": "2018-01-02T09:30:00", "BV": 9.6018395}, {"O": 4.64e-05, "H": 4.67e-05, "L": 4.637e-05, "C": 4.669e-05, "V": 261135.40607996, "T": "2018-01-02T09:35:00", "BV": 12.15350344}, {"O": 4.669e-05, "H": 4.699e-05, "L": 4.669e-05, "C": 4.699e-05, "V": 334329.75970121, "T": "2018-01-02T09:40:00", "BV": 15.63800564}, {"O": 4.696e-05, "H": 4.699e-05, "L": 4.676e-05, "C": 4.689e-05, "V": 203106.67043241, "T": "2018-01-02T09:45:00", "BV": 9.51375772}, {"O": 4.68e-05, "H": 4.71e-05, "L": 4.675e-05, "C": 4.699e-05, "V": 225259.69016612, "T": "2018-01-02T09:50:00", "BV": 10.58036068}, {"O": 4.705e-05, "H": 4.705e-05, "L": 4.695e-05, "C": 4.703e-05, "V": 85654.39006765, "T": "2018-01-02T09:55:00", "BV": 4.0246752}, {"O": 4.703e-05, "H": 4.705e-05, "L": 4.669e-05, "C": 4.671e-05, "V": 254352.39455348, "T": "2018-01-02T10:00:00", "BV": 11.94004851}, {"O": 4.671e-05, "H": 4.679e-05, "L": 4.665e-05, "C": 4.677e-05, "V": 82775.57651055, "T": "2018-01-02T10:05:00", "BV": 3.86790696}, {"O": 4.677e-05, "H": 4.7e-05, "L": 4.671e-05, "C": 4.692e-05, "V": 179613.24709028, "T": "2018-01-02T10:10:00", "BV": 8.41207192}, {"O": 4.692e-05, "H": 4.694e-05, "L": 4.68e-05, "C": 4.694e-05, "V": 113777.89456593, "T": "2018-01-02T10:15:00", "BV": 5.33497435}, {"O": 4.694e-05, "H": 4.7e-05, "L": 4.694e-05, "C": 4.696e-05, "V": 138106.70119141, "T": "2018-01-02T10:20:00", "BV": 6.48667376}, {"O": 4.696e-05, "H": 4.698e-05, "L": 4.69e-05, "C": 4.69e-05, "V": 149434.8886309, "T": "2018-01-02T10:25:00", "BV": 7.01618343}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.67e-05, "C": 4.67e-05, "V": 219910.90733328, "T": "2018-01-02T10:30:00", "BV": 10.28491058}, {"O": 4.671e-05, "H": 4.672e-05, "L": 4.659e-05, "C": 4.659e-05, "V": 184835.44323458, "T": "2018-01-02T10:35:00", "BV": 8.62514126}, {"O": 4.659e-05, "H": 4.659e-05, "L": 4.637e-05, "C": 4.638e-05, "V": 563927.10974009, "T": "2018-01-02T10:40:00", "BV": 26.20171488}, {"O": 4.639e-05, "H": 4.644e-05, "L": 4.635e-05, "C": 4.639e-05, "V": 237117.84113899, "T": "2018-01-02T10:45:00", "BV": 10.9977593}, {"O": 4.639e-05, "H": 4.642e-05, "L": 4.633e-05, "C": 4.636e-05, "V": 201403.96008528, "T": "2018-01-02T10:50:00", "BV": 9.34102516}, {"O": 4.636e-05, "H": 4.636e-05, "L": 4.614e-05, "C": 4.615e-05, "V": 338492.99942747, "T": "2018-01-02T10:55:00", "BV": 15.66241225}, {"O": 4.615e-05, "H": 4.64e-05, "L": 4.614e-05, "C": 4.64e-05, "V": 201458.05495509, "T": "2018-01-02T11:00:00", "BV": 9.32337855}, {"O": 4.642e-05, "H": 4.66e-05, "L": 4.635e-05, "C": 4.635e-05, "V": 331838.88991134, "T": "2018-01-02T11:05:00", "BV": 15.39557161}, {"O": 4.636e-05, "H": 4.641e-05, "L": 4.612e-05, "C": 4.628e-05, "V": 380467.79742515, "T": "2018-01-02T11:10:00", "BV": 17.61667005}, {"O": 4.628e-05, "H": 4.632e-05, "L": 4.617e-05, "C": 4.627e-05, "V": 204864.84051547, "T": "2018-01-02T11:15:00", "BV": 9.47345306}, {"O": 4.627e-05, "H": 4.63e-05, "L": 4.619e-05, "C": 4.621e-05, "V": 154563.10689212, "T": "2018-01-02T11:20:00", "BV": 7.14536077}, {"O": 4.621e-05, "H": 4.636e-05, "L": 4.62e-05, "C": 4.635e-05, "V": 131794.7693919, "T": "2018-01-02T11:25:00", "BV": 6.09819457}, {"O": 4.634e-05, "H": 4.636e-05, "L": 4.616e-05, "C": 4.617e-05, "V": 259030.17859596, "T": "2018-01-02T11:30:00", "BV": 11.98441229}, {"O": 4.617e-05, "H": 4.624e-05, "L": 4.61e-05, "C": 4.623e-05, "V": 322645.68714296, "T": "2018-01-02T11:35:00", "BV": 14.88618257}, {"O": 4.617e-05, "H": 4.624e-05, "L": 4.615e-05, "C": 4.622e-05, "V": 269232.97116357, "T": "2018-01-02T11:40:00", "BV": 12.44230119}, {"O": 4.622e-05, "H": 4.66e-05, "L": 4.619e-05, "C": 4.643e-05, "V": 321731.33815601, "T": "2018-01-02T11:45:00", "BV": 14.88797238}, {"O": 4.643e-05, "H": 4.659e-05, "L": 4.641e-05, "C": 4.653e-05, "V": 145684.23865349, "T": "2018-01-02T11:50:00", "BV": 6.77261555}, {"O": 4.652e-05, "H": 4.654e-05, "L": 4.649e-05, "C": 4.653e-05, "V": 230379.44008661, "T": "2018-01-02T11:55:00", "BV": 10.7175472}, {"O": 4.652e-05, "H": 4.657e-05, "L": 4.648e-05, "C": 4.648e-05, "V": 311319.72054743, "T": "2018-01-02T12:00:00", "BV": 14.482805}, {"O": 4.648e-05, "H": 4.648e-05, "L": 4.64e-05, "C": 4.645e-05, "V": 154479.79319668, "T": "2018-01-02T12:05:00", "BV": 7.17285951}, {"O": 4.645e-05, "H": 4.655e-05, "L": 4.641e-05, "C": 4.644e-05, "V": 221700.63208682, "T": "2018-01-02T12:10:00", "BV": 10.30085567}, {"O": 4.644e-05, "H": 4.645e-05, "L": 4.64e-05, "C": 4.641e-05, "V": 207983.80933385, "T": "2018-01-02T12:15:00", "BV": 9.65389195}, {"O": 4.642e-05, "H": 4.643e-05, "L": 4.63e-05, "C": 4.633e-05, "V": 156802.83785837, "T": "2018-01-02T12:20:00", "BV": 7.27276766}, {"O": 4.631e-05, "H": 4.633e-05, "L": 4.629e-05, "C": 4.63e-05, "V": 237011.52379956, "T": "2018-01-02T12:25:00", "BV": 10.97346865}, {"O": 4.63e-05, "H": 4.631e-05, "L": 4.625e-05, "C": 4.625e-05, "V": 236784.78374359, "T": "2018-01-02T12:30:00", "BV": 10.96184091}, {"O": 4.625e-05, "H": 4.625e-05, "L": 4.616e-05, "C": 4.62e-05, "V": 234080.45519018, "T": "2018-01-02T12:35:00", "BV": 10.81295892}, {"O": 4.621e-05, "H": 4.672e-05, "L": 4.617e-05, "C": 4.624e-05, "V": 276457.81440128, "T": "2018-01-02T12:40:00", "BV": 12.81199744}, {"O": 4.624e-05, "H": 4.665e-05, "L": 4.622e-05, "C": 4.63e-05, "V": 216687.31596552, "T": "2018-01-02T12:45:00", "BV": 10.04999107}, {"O": 4.625e-05, "H": 4.646e-05, "L": 4.618e-05, "C": 4.637e-05, "V": 230877.04665923, "T": "2018-01-02T12:50:00", "BV": 10.67333579}, {"O": 4.63e-05, "H": 4.637e-05, "L": 4.619e-05, "C": 4.623e-05, "V": 166014.1840607, "T": "2018-01-02T12:55:00", "BV": 7.6747159}, {"O": 4.626e-05, "H": 4.627e-05, "L": 4.616e-05, "C": 4.617e-05, "V": 212956.17256912, "T": "2018-01-02T13:00:00", "BV": 9.83963011}, {"O": 4.617e-05, "H": 4.619e-05, "L": 4.614e-05, "C": 4.615e-05, "V": 289710.73604636, "T": "2018-01-02T13:05:00", "BV": 13.3727448}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.57e-05, "C": 4.57e-05, "V": 727708.42825819, "T": "2018-01-02T13:10:00", "BV": 33.44823696}, {"O": 4.57e-05, "H": 4.607e-05, "L": 4.568e-05, "C": 4.604e-05, "V": 292104.2754011, "T": "2018-01-02T13:15:00", "BV": 13.41166492}, {"O": 4.604e-05, "H": 4.611e-05, "L": 4.597e-05, "C": 4.597e-05, "V": 246808.96574352, "T": "2018-01-02T13:20:00", "BV": 11.36629857}, {"O": 4.594e-05, "H": 4.594e-05, "L": 4.583e-05, "C": 4.584e-05, "V": 216338.55808354, "T": "2018-01-02T13:25:00", "BV": 9.92634501}, {"O": 4.583e-05, "H": 4.616e-05, "L": 4.581e-05, "C": 4.613e-05, "V": 335773.63279295, "T": "2018-01-02T13:30:00", "BV": 15.43800925}, {"O": 4.613e-05, "H": 4.65e-05, "L": 4.608e-05, "C": 4.65e-05, "V": 193575.8653425, "T": "2018-01-02T13:35:00", "BV": 8.94090468}, {"O": 4.639e-05, "H": 4.67e-05, "L": 4.639e-05, "C": 4.649e-05, "V": 276664.85748347, "T": "2018-01-02T13:40:00", "BV": 12.86993988}, {"O": 4.648e-05, "H": 4.649e-05, "L": 4.599e-05, "C": 4.603e-05, "V": 199561.94470423, "T": "2018-01-02T13:45:00", "BV": 9.22581909}, {"O": 4.604e-05, "H": 4.608e-05, "L": 4.602e-05, "C": 4.604e-05, "V": 156515.70543345, "T": "2018-01-02T13:50:00", "BV": 7.20628563}, {"O": 4.602e-05, "H": 4.603e-05, "L": 4.581e-05, "C": 4.585e-05, "V": 274138.64856095, "T": "2018-01-02T13:55:00", "BV": 12.58216545}, {"O": 4.585e-05, "H": 4.607e-05, "L": 4.576e-05, "C": 4.599e-05, "V": 211773.50317824, "T": "2018-01-02T14:00:00", "BV": 9.72762542}, {"O": 4.599e-05, "H": 4.629e-05, "L": 4.599e-05, "C": 4.605e-05, "V": 213717.52360632, "T": "2018-01-02T14:05:00", "BV": 9.85189404}, {"O": 4.611e-05, "H": 4.665e-05, "L": 4.607e-05, "C": 4.637e-05, "V": 228708.20709764, "T": "2018-01-02T14:10:00", "BV": 10.59554248}, {"O": 4.636e-05, "H": 4.64e-05, "L": 4.61e-05, "C": 4.62e-05, "V": 215023.38198358, "T": "2018-01-02T14:15:00", "BV": 9.95560444}, {"O": 4.611e-05, "H": 4.637e-05, "L": 4.606e-05, "C": 4.617e-05, "V": 373744.14642103, "T": "2018-01-02T14:20:00", "BV": 17.28843632}, {"O": 4.617e-05, "H": 4.624e-05, "L": 4.602e-05, "C": 4.617e-05, "V": 151316.93769294, "T": "2018-01-02T14:25:00", "BV": 6.98079593}, {"O": 4.617e-05, "H": 4.617e-05, "L": 4.601e-05, "C": 4.609e-05, "V": 212928.47648483, "T": "2018-01-02T14:30:00", "BV": 9.8150222}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.602e-05, "C": 4.609e-05, "V": 171284.3396496, "T": "2018-01-02T14:35:00", "BV": 7.88773379}, {"O": 4.609e-05, "H": 4.609e-05, "L": 4.601e-05, "C": 4.603e-05, "V": 237496.76746118, "T": "2018-01-02T14:40:00", "BV": 10.93470646}, {"O": 4.601e-05, "H": 4.644e-05, "L": 4.601e-05, "C": 4.644e-05, "V": 231453.9064676, "T": "2018-01-02T14:45:00", "BV": 10.68117084}, {"O": 4.644e-05, "H": 4.662e-05, "L": 4.64e-05, "C": 4.662e-05, "V": 247930.01399022, "T": "2018-01-02T14:50:00", "BV": 11.53345538}, {"O": 4.66e-05, "H": 4.662e-05, "L": 4.629e-05, "C": 4.63e-05, "V": 183027.47316583, "T": "2018-01-02T14:55:00", "BV": 8.49800563}, {"O": 4.629e-05, "H": 4.632e-05, "L": 4.61e-05, "C": 4.615e-05, "V": 203354.48868929, "T": "2018-01-02T15:00:00", "BV": 9.39254707}, {"O": 4.615e-05, "H": 4.62e-05, "L": 4.613e-05, "C": 4.615e-05, "V": 134723.76645381, "T": "2018-01-02T15:05:00", "BV": 6.22027909}, {"O": 4.615e-05, "H": 4.62e-05, "L": 4.609e-05, "C": 4.617e-05, "V": 177315.91260243, "T": "2018-01-02T15:10:00", "BV": 8.17864716}, {"O": 4.616e-05, "H": 4.621e-05, "L": 4.61e-05, "C": 4.612e-05, "V": 202030.71021662, "T": "2018-01-02T15:15:00", "BV": 9.32104889}, {"O": 4.613e-05, "H": 4.618e-05, "L": 4.611e-05, "C": 4.615e-05, "V": 136946.55489298, "T": "2018-01-02T15:20:00", "BV": 6.31757025}, {"O": 4.615e-05, "H": 4.64e-05, "L": 4.613e-05, "C": 4.635e-05, "V": 257431.30811594, "T": "2018-01-02T15:25:00", "BV": 11.91487327}, {"O": 4.635e-05, "H": 4.641e-05, "L": 4.628e-05, "C": 4.628e-05, "V": 204311.7933363, "T": "2018-01-02T15:30:00", "BV": 9.47095639}, {"O": 4.628e-05, "H": 4.629e-05, "L": 4.61e-05, "C": 4.619e-05, "V": 120480.03610465, "T": "2018-01-02T15:35:00", "BV": 5.56184719}, {"O": 4.62e-05, "H": 4.629e-05, "L": 4.617e-05, "C": 4.624e-05, "V": 177352.09097037, "T": "2018-01-02T15:40:00", "BV": 8.20357224}, {"O": 4.624e-05, "H": 4.628e-05, "L": 4.62e-05, "C": 4.622e-05, "V": 117572.90644071, "T": "2018-01-02T15:45:00", "BV": 5.4335042}, {"O": 4.623e-05, "H": 4.628e-05, "L": 4.611e-05, "C": 4.612e-05, "V": 184713.0836206, "T": "2018-01-02T15:50:00", "BV": 8.52679728}, {"O": 4.613e-05, "H": 4.62e-05, "L": 4.612e-05, "C": 4.618e-05, "V": 126018.16809498, "T": "2018-01-02T15:55:00", "BV": 5.81835575}, {"O": 4.617e-05, "H": 4.62e-05, "L": 4.61e-05, "C": 4.619e-05, "V": 182348.38658366, "T": "2018-01-02T16:00:00", "BV": 8.4136385}, {"O": 4.619e-05, "H": 4.621e-05, "L": 4.612e-05, "C": 4.619e-05, "V": 140477.44108539, "T": "2018-01-02T16:05:00", "BV": 6.48722416}, {"O": 4.618e-05, "H": 4.628e-05, "L": 4.612e-05, "C": 4.612e-05, "V": 140360.64397599, "T": "2018-01-02T16:10:00", "BV": 6.47842414}, {"O": 4.612e-05, "H": 4.615e-05, "L": 4.609e-05, "C": 4.61e-05, "V": 141499.01715416, "T": "2018-01-02T16:15:00", "BV": 6.5244887}, {"O": 4.61e-05, "H": 4.611e-05, "L": 4.6e-05, "C": 4.601e-05, "V": 215376.94162939, "T": "2018-01-02T16:20:00", "BV": 9.91454566}, {"O": 4.606e-05, "H": 4.621e-05, "L": 4.601e-05, "C": 4.605e-05, "V": 121383.36233307, "T": "2018-01-02T16:25:00", "BV": 5.59134902}, {"O": 4.605e-05, "H": 4.646e-05, "L": 4.601e-05, "C": 4.645e-05, "V": 169673.82337775, "T": "2018-01-02T16:30:00", "BV": 7.85108788}, {"O": 4.646e-05, "H": 4.65e-05, "L": 4.63e-05, "C": 4.642e-05, "V": 204119.50443214, "T": "2018-01-02T16:35:00", "BV": 9.48109584}, {"O": 4.642e-05, "H": 4.65e-05, "L": 4.641e-05, "C": 4.649e-05, "V": 110103.40157962, "T": "2018-01-02T16:40:00", "BV": 5.11279079}, {"O": 4.645e-05, "H": 4.648e-05, "L": 4.643e-05, "C": 4.643e-05, "V": 169140.32652015, "T": "2018-01-02T16:45:00", "BV": 7.8583573}, {"O": 4.643e-05, "H": 4.643e-05, "L": 4.618e-05, "C": 4.623e-05, "V": 106026.35180086, "T": "2018-01-02T16:50:00", "BV": 4.90977957}, {"O": 4.623e-05, "H": 4.659e-05, "L": 4.623e-05, "C": 4.637e-05, "V": 183978.87932793, "T": "2018-01-02T16:55:00", "BV": 8.54337178}, {"O": 4.644e-05, "H": 4.644e-05, "L": 4.615e-05, "C": 4.619e-05, "V": 87234.79780736, "T": "2018-01-02T17:00:00", "BV": 4.03678843}, {"O": 4.619e-05, "H": 4.629e-05, "L": 4.616e-05, "C": 4.628e-05, "V": 170753.29637793, "T": "2018-01-02T17:05:00", "BV": 7.89062557}, {"O": 4.628e-05, "H": 4.66e-05, "L": 4.628e-05, "C": 4.659e-05, "V": 79435.98855018, "T": "2018-01-02T17:10:00", "BV": 3.69060925}, {"O": 4.659e-05, "H": 4.662e-05, "L": 4.642e-05, "C": 4.659e-05, "V": 191209.56280413, "T": "2018-01-02T17:15:00", "BV": 8.90117941}, {"O": 4.659e-05, "H": 4.7e-05, "L": 4.659e-05, "C": 4.7e-05, "V": 217718.54229937, "T": "2018-01-02T17:20:00", "BV": 10.18651781}, {"O": 4.7e-05, "H": 4.741e-05, "L": 4.699e-05, "C": 4.74e-05, "V": 432252.35510238, "T": "2018-01-02T17:25:00", "BV": 20.42605093}, {"O": 4.74e-05, "H": 4.745e-05, "L": 4.657e-05, "C": 4.687e-05, "V": 320263.36470239, "T": "2018-01-02T17:30:00", "BV": 15.13167613}, {"O": 4.676e-05, "H": 4.717e-05, "L": 4.676e-05, "C": 4.71e-05, "V": 138583.1704845, "T": "2018-01-02T17:35:00", "BV": 6.5134893}, {"O": 4.699e-05, "H": 4.72e-05, "L": 4.69e-05, "C": 4.697e-05, "V": 139678.33269029, "T": "2018-01-02T17:40:00", "BV": 6.58457467}, {"O": 4.69e-05, "H": 4.699e-05, "L": 4.687e-05, "C": 4.687e-05, "V": 104256.83236149, "T": "2018-01-02T17:45:00", "BV": 4.89257488}, {"O": 4.697e-05, "H": 4.699e-05, "L": 4.687e-05, "C": 4.689e-05, "V": 55471.92272495, "T": "2018-01-02T17:50:00", "BV": 2.60224083}, {"O": 4.689e-05, "H": 4.693e-05, "L": 4.675e-05, "C": 4.675e-05, "V": 127269.94304149, "T": "2018-01-02T17:55:00", "BV": 5.95988921}, {"O": 4.675e-05, "H": 4.675e-05, "L": 4.658e-05, "C": 4.658e-05, "V": 78964.49873666, "T": "2018-01-02T18:00:00", "BV": 3.68428369}, {"O": 4.658e-05, "H": 4.66e-05, "L": 4.614e-05, "C": 4.649e-05, "V": 133079.69934908, "T": "2018-01-02T18:05:00", "BV": 6.17154414}, {"O": 4.649e-05, "H": 4.649e-05, "L": 4.63e-05, "C": 4.649e-05, "V": 95653.75361095, "T": "2018-01-02T18:10:00", "BV": 4.43657901}, {"O": 4.648e-05, "H": 4.649e-05, "L": 4.637e-05, "C": 4.637e-05, "V": 308985.93533492, "T": "2018-01-02T18:15:00", "BV": 14.32887083}, {"O": 4.637e-05, "H": 4.639e-05, "L": 4.613e-05, "C": 4.635e-05, "V": 154171.22904773, "T": "2018-01-02T18:20:00", "BV": 7.13154609}, {"O": 4.635e-05, "H": 4.635e-05, "L": 4.575e-05, "C": 4.579e-05, "V": 355027.454185, "T": "2018-01-02T18:25:00", "BV": 16.31995284}, {"O": 4.579e-05, "H": 4.579e-05, "L": 4.5e-05, "C": 4.502e-05, "V": 726728.98637577, "T": "2018-01-02T18:30:00", "BV": 32.98541927}, {"O": 4.502e-05, "H": 4.503e-05, "L": 4.383e-05, "C": 4.383e-05, "V": 806200.87399949, "T": "2018-01-02T18:35:00", "BV": 35.91553262}, {"O": 4.384e-05, "H": 4.385e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 678363.92860246, "T": "2018-01-02T18:40:00", "BV": 29.11231416}, {"O": 4.21e-05, "H": 4.212e-05, "L": 4.147e-05, "C": 4.16e-05, "V": 783675.92293382, "T": "2018-01-02T18:45:00", "BV": 32.76112433}, {"O": 4.15e-05, "H": 4.281e-05, "L": 4.15e-05, "C": 4.281e-05, "V": 355771.91951871, "T": "2018-01-02T18:50:00", "BV": 14.91142894}, {"O": 4.285e-05, "H": 4.4e-05, "L": 4.275e-05, "C": 4.344e-05, "V": 612890.77551647, "T": "2018-01-02T18:55:00", "BV": 26.74506942}, {"O": 4.32e-05, "H": 4.32e-05, "L": 4.285e-05, "C": 4.315e-05, "V": 335231.51403485, "T": "2018-01-02T19:00:00", "BV": 14.40860688}, {"O": 4.315e-05, "H": 4.315e-05, "L": 4.232e-05, "C": 4.232e-05, "V": 140508.31738163, "T": "2018-01-02T19:05:00", "BV": 6.0257691}, {"O": 4.23e-05, "H": 4.255e-05, "L": 4.062e-05, "C": 4.063e-05, "V": 580666.99838017, "T": "2018-01-02T19:10:00", "BV": 24.14628039}, {"O": 4.063e-05, "H": 4.086e-05, "L": 3.977e-05, "C": 3.979e-05, "V": 792850.40170334, "T": "2018-01-02T19:15:00", "BV": 31.82537688}, {"O": 3.979e-05, "H": 3.987e-05, "L": 3.865e-05, "C": 3.866e-05, "V": 794938.90942461, "T": "2018-01-02T19:20:00", "BV": 31.20710202}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.767e-05, "C": 3.8e-05, "V": 626192.27243011, "T": "2018-01-02T19:25:00", "BV": 23.9589527}, {"O": 3.8e-05, "H": 4.1e-05, "L": 3.8e-05, "C": 4.095e-05, "V": 672584.02474601, "T": "2018-01-02T19:30:00", "BV": 26.29796738}, {"O": 4.108e-05, "H": 4.2e-05, "L": 4.022e-05, "C": 4.094e-05, "V": 669091.80862426, "T": "2018-01-02T19:35:00", "BV": 27.51405474}, {"O": 4.022e-05, "H": 4.092e-05, "L": 3.955e-05, "C": 4.015e-05, "V": 494124.46563936, "T": "2018-01-02T19:40:00", "BV": 19.8022774}, {"O": 4.048e-05, "H": 4.08e-05, "L": 4.013e-05, "C": 4.056e-05, "V": 257701.99538937, "T": "2018-01-02T19:45:00", "BV": 10.43242574}, {"O": 4.06e-05, "H": 4.15e-05, "L": 4.06e-05, "C": 4.13e-05, "V": 284997.77001452, "T": "2018-01-02T19:50:00", "BV": 11.71875958}, {"O": 4.132e-05, "H": 4.165e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 300095.41528327, "T": "2018-01-02T19:55:00", "BV": 12.41792562}, {"O": 4.135e-05, "H": 4.136e-05, "L": 4.013e-05, "C": 4.021e-05, "V": 317743.5095373, "T": "2018-01-02T20:00:00", "BV": 12.86022465}, {"O": 4.022e-05, "H": 4.083e-05, "L": 4.021e-05, "C": 4.059e-05, "V": 273926.06640884, "T": "2018-01-02T20:05:00", "BV": 11.07088674}, {"O": 4.059e-05, "H": 4.07e-05, "L": 3.947e-05, "C": 3.947e-05, "V": 335310.92502491, "T": "2018-01-02T20:10:00", "BV": 13.42742076}, {"O": 3.946e-05, "H": 4.022e-05, "L": 3.927e-05, "C": 3.993e-05, "V": 271550.89966337, "T": "2018-01-02T20:15:00", "BV": 10.84264568}, {"O": 3.993e-05, "H": 4.012e-05, "L": 3.989e-05, "C": 3.993e-05, "V": 160332.37557023, "T": "2018-01-02T20:20:00", "BV": 6.40889871}, {"O": 3.99e-05, "H": 4.01e-05, "L": 3.934e-05, "C": 3.978e-05, "V": 186348.19516327, "T": "2018-01-02T20:25:00", "BV": 7.41377015}, {"O": 3.982e-05, "H": 4.034e-05, "L": 3.982e-05, "C": 3.983e-05, "V": 223811.51195011, "T": "2018-01-02T20:30:00", "BV": 8.94814349}, {"O": 3.984e-05, "H": 4.02e-05, "L": 3.983e-05, "C": 4.016e-05, "V": 170310.47865786, "T": "2018-01-02T20:35:00", "BV": 6.83112256}, {"O": 4.019e-05, "H": 4.057e-05, "L": 4.015e-05, "C": 4.02e-05, "V": 176765.63410413, "T": "2018-01-02T20:40:00", "BV": 7.12096381}, {"O": 4.03e-05, "H": 4.079e-05, "L": 4.03e-05, "C": 4.075e-05, "V": 96514.604143, "T": "2018-01-02T20:45:00", "BV": 3.90936863}, {"O": 4.075e-05, "H": 4.082e-05, "L": 4.045e-05, "C": 4.082e-05, "V": 139425.92697228, "T": "2018-01-02T20:50:00", "BV": 5.6806058}, {"O": 4.082e-05, "H": 4.169e-05, "L": 4.079e-05, "C": 4.144e-05, "V": 132296.28535047, "T": "2018-01-02T20:55:00", "BV": 5.47886236}, {"O": 4.144e-05, "H": 4.168e-05, "L": 4.05e-05, "C": 4.101e-05, "V": 199624.33096471, "T": "2018-01-02T21:00:00", "BV": 8.21218457}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.01e-05, "C": 4.054e-05, "V": 173615.20894629, "T": "2018-01-02T21:05:00", "BV": 7.05247047}, {"O": 4.054e-05, "H": 4.069e-05, "L": 4.052e-05, "C": 4.059e-05, "V": 226528.28152368, "T": "2018-01-02T21:10:00", "BV": 9.19477684}, {"O": 4.059e-05, "H": 4.071e-05, "L": 4.05e-05, "C": 4.069e-05, "V": 238466.30085127, "T": "2018-01-02T21:15:00", "BV": 9.68614756}, {"O": 4.07e-05, "H": 4.194e-05, "L": 4.059e-05, "C": 4.191e-05, "V": 198207.04811326, "T": "2018-01-02T21:20:00", "BV": 8.17765923}, {"O": 4.191e-05, "H": 4.22e-05, "L": 4.15e-05, "C": 4.165e-05, "V": 203710.38936857, "T": "2018-01-02T21:25:00", "BV": 8.55188302}, {"O": 4.17e-05, "H": 4.213e-05, "L": 4.17e-05, "C": 4.189e-05, "V": 136247.24991547, "T": "2018-01-02T21:30:00", "BV": 5.72145259}, {"O": 4.189e-05, "H": 4.22e-05, "L": 4.18e-05, "C": 4.22e-05, "V": 116999.56386862, "T": "2018-01-02T21:35:00", "BV": 4.90270184}, {"O": 4.22e-05, "H": 4.238e-05, "L": 4.191e-05, "C": 4.227e-05, "V": 172909.16817578, "T": "2018-01-02T21:40:00", "BV": 7.30451913}, {"O": 4.227e-05, "H": 4.228e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 242815.00574691, "T": "2018-01-02T21:45:00", "BV": 10.17329306}, {"O": 4.18e-05, "H": 4.2e-05, "L": 4.18e-05, "C": 4.188e-05, "V": 100657.78519275, "T": "2018-01-02T21:50:00", "BV": 4.21209193}, {"O": 4.189e-05, "H": 4.207e-05, "L": 4.186e-05, "C": 4.191e-05, "V": 82894.62606281, "T": "2018-01-02T21:55:00", "BV": 3.47650612}, {"O": 4.2e-05, "H": 4.205e-05, "L": 4.101e-05, "C": 4.113e-05, "V": 186124.8065999, "T": "2018-01-02T22:00:00", "BV": 7.75302371}, {"O": 4.113e-05, "H": 4.132e-05, "L": 4.1e-05, "C": 4.115e-05, "V": 109936.04572414, "T": "2018-01-02T22:05:00", "BV": 4.51943227}, {"O": 4.115e-05, "H": 4.115e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 209167.11392178, "T": "2018-01-02T22:10:00", "BV": 8.57850691}, {"O": 4.101e-05, "H": 4.104e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 168332.86851825, "T": "2018-01-02T22:15:00", "BV": 6.90301851}, {"O": 4.102e-05, "H": 4.119e-05, "L": 4.101e-05, "C": 4.105e-05, "V": 75223.87073973, "T": "2018-01-02T22:20:00", "BV": 3.08756669}, {"O": 4.101e-05, "H": 4.104e-05, "L": 4.071e-05, "C": 4.08e-05, "V": 418124.40399332, "T": "2018-01-02T22:25:00", "BV": 17.13154732}, {"O": 4.08e-05, "H": 4.099e-05, "L": 4.066e-05, "C": 4.092e-05, "V": 195115.32712391, "T": "2018-01-02T22:30:00", "BV": 7.96179249}, {"O": 4.092e-05, "H": 4.099e-05, "L": 4.084e-05, "C": 4.089e-05, "V": 91673.32834885, "T": "2018-01-02T22:35:00", "BV": 3.75119112}, {"O": 4.085e-05, "H": 4.193e-05, "L": 4.054e-05, "C": 4.084e-05, "V": 349175.01087676, "T": "2018-01-02T22:40:00", "BV": 14.30149121}, {"O": 4.095e-05, "H": 4.096e-05, "L": 4.082e-05, "C": 4.09e-05, "V": 97843.53616004, "T": "2018-01-02T22:45:00", "BV": 4.00062099}, {"O": 4.095e-05, "H": 4.115e-05, "L": 4.087e-05, "C": 4.115e-05, "V": 117899.38260222, "T": "2018-01-02T22:50:00", "BV": 4.84378333}, {"O": 4.114e-05, "H": 4.115e-05, "L": 4.102e-05, "C": 4.104e-05, "V": 122162.38767213, "T": "2018-01-02T22:55:00", "BV": 5.01673347}, {"O": 4.103e-05, "H": 4.174e-05, "L": 4.094e-05, "C": 4.174e-05, "V": 145527.75089486, "T": "2018-01-02T23:00:00", "BV": 5.99072871}, {"O": 4.174e-05, "H": 4.19e-05, "L": 4.015e-05, "C": 4.117e-05, "V": 403317.88965589, "T": "2018-01-02T23:05:00", "BV": 16.51421375}, {"O": 4.115e-05, "H": 4.15e-05, "L": 4.051e-05, "C": 4.15e-05, "V": 177425.91967618, "T": "2018-01-02T23:10:00", "BV": 7.30234321}, {"O": 4.149e-05, "H": 4.198e-05, "L": 4.149e-05, "C": 4.195e-05, "V": 127444.47454218, "T": "2018-01-02T23:15:00", "BV": 5.30801694}, {"O": 4.195e-05, "H": 4.232e-05, "L": 4.177e-05, "C": 4.221e-05, "V": 177670.58482319, "T": "2018-01-02T23:20:00", "BV": 7.49305076}, {"O": 4.221e-05, "H": 4.221e-05, "L": 4.162e-05, "C": 4.169e-05, "V": 186009.52732326, "T": "2018-01-02T23:25:00", "BV": 7.80958397}, {"O": 4.169e-05, "H": 4.22e-05, "L": 4.129e-05, "C": 4.215e-05, "V": 130313.73474148, "T": "2018-01-02T23:30:00", "BV": 5.43802517}, {"O": 4.218e-05, "H": 4.22e-05, "L": 4.194e-05, "C": 4.205e-05, "V": 105629.33341951, "T": "2018-01-02T23:35:00", "BV": 4.45149541}, {"O": 4.21e-05, "H": 4.217e-05, "L": 4.164e-05, "C": 4.21e-05, "V": 112698.58314828, "T": "2018-01-02T23:40:00", "BV": 4.72811167}, {"O": 4.21e-05, "H": 4.221e-05, "L": 4.191e-05, "C": 4.192e-05, "V": 180865.51510349, "T": "2018-01-02T23:45:00", "BV": 7.59973671}, {"O": 4.192e-05, "H": 4.202e-05, "L": 4.165e-05, "C": 4.171e-05, "V": 153617.781805, "T": "2018-01-02T23:50:00", "BV": 6.42817659}, {"O": 4.171e-05, "H": 4.191e-05, "L": 4.17e-05, "C": 4.188e-05, "V": 103151.10080345, "T": "2018-01-02T23:55:00", "BV": 4.31538504}, {"O": 4.188e-05, "H": 4.208e-05, "L": 4.188e-05, "C": 4.203e-05, "V": 193197.93277172, "T": "2018-01-03T00:00:00", "BV": 8.10819118}, {"O": 4.208e-05, "H": 4.208e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 205650.1156552, "T": "2018-01-03T00:05:00", "BV": 8.63773642}, {"O": 4.195e-05, "H": 4.196e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 202595.43224499, "T": "2018-01-03T00:10:00", "BV": 8.49249703}, {"O": 4.18e-05, "H": 4.184e-05, "L": 4.118e-05, "C": 4.118e-05, "V": 172158.31141303, "T": "2018-01-03T00:15:00", "BV": 7.16946986}, {"O": 4.118e-05, "H": 4.12e-05, "L": 4.063e-05, "C": 4.069e-05, "V": 391995.99909607, "T": "2018-01-03T00:20:00", "BV": 16.04844405}, {"O": 4.069e-05, "H": 4.078e-05, "L": 4.006e-05, "C": 4.01e-05, "V": 359731.70211272, "T": "2018-01-03T00:25:00", "BV": 14.500292}, {"O": 4.01e-05, "H": 4.078e-05, "L": 4.004e-05, "C": 4.065e-05, "V": 276760.34239172, "T": "2018-01-03T00:30:00", "BV": 11.1999626}, {"O": 4.066e-05, "H": 4.079e-05, "L": 4.065e-05, "C": 4.07e-05, "V": 153304.00879855, "T": "2018-01-03T00:35:00", "BV": 6.2355414}, {"O": 4.07e-05, "H": 4.079e-05, "L": 4.06e-05, "C": 4.065e-05, "V": 219786.06982087, "T": "2018-01-03T00:40:00", "BV": 8.94308869}, {"O": 4.065e-05, "H": 4.07e-05, "L": 4.05e-05, "C": 4.055e-05, "V": 280169.56004044, "T": "2018-01-03T00:45:00", "BV": 11.37615407}, {"O": 4.052e-05, "H": 4.079e-05, "L": 4.05e-05, "C": 4.079e-05, "V": 122864.25045762, "T": "2018-01-03T00:50:00", "BV": 4.98721612}, {"O": 4.079e-05, "H": 4.09e-05, "L": 4.072e-05, "C": 4.074e-05, "V": 138177.61387713, "T": "2018-01-03T00:55:00", "BV": 5.6346447}, {"O": 4.074e-05, "H": 4.099e-05, "L": 4.067e-05, "C": 4.093e-05, "V": 125173.28094041, "T": "2018-01-03T01:00:00", "BV": 5.11277464}, {"O": 4.093e-05, "H": 4.1e-05, "L": 4.081e-05, "C": 4.1e-05, "V": 432068.36096979, "T": "2018-01-03T01:05:00", "BV": 17.6601923}, {"O": 4.085e-05, "H": 4.085e-05, "L": 4.078e-05, "C": 4.084e-05, "V": 412916.61530038, "T": "2018-01-03T01:10:00", "BV": 16.85122904}, {"O": 4.084e-05, "H": 4.158e-05, "L": 4.08e-05, "C": 4.091e-05, "V": 220248.31203927, "T": "2018-01-03T01:15:00", "BV": 9.04506386}, {"O": 4.091e-05, "H": 4.092e-05, "L": 4.031e-05, "C": 4.038e-05, "V": 366031.27204752, "T": "2018-01-03T01:20:00", "BV": 14.85759932}, {"O": 4.038e-05, "H": 4.04e-05, "L": 4.012e-05, "C": 4.025e-05, "V": 642308.16249737, "T": "2018-01-03T01:25:00", "BV": 25.86313116}, {"O": 4.025e-05, "H": 4.04e-05, "L": 4.013e-05, "C": 4.034e-05, "V": 309466.28179764, "T": "2018-01-03T01:30:00", "BV": 12.47335351}, {"O": 4.04e-05, "H": 4.046e-05, "L": 4.012e-05, "C": 4.013e-05, "V": 427617.12461336, "T": "2018-01-03T01:35:00", "BV": 17.19250311}, {"O": 4.012e-05, "H": 4.015e-05, "L": 3.878e-05, "C": 3.903e-05, "V": 886927.57093438, "T": "2018-01-03T01:40:00", "BV": 35.07200533}, {"O": 3.913e-05, "H": 3.965e-05, "L": 3.883e-05, "C": 3.965e-05, "V": 513369.62834696, "T": "2018-01-03T01:45:00", "BV": 20.06693437}, {"O": 3.965e-05, "H": 4.009e-05, "L": 3.954e-05, "C": 4.009e-05, "V": 238198.27897287, "T": "2018-01-03T01:50:00", "BV": 9.48123373}, {"O": 4.009e-05, "H": 4.067e-05, "L": 3.992e-05, "C": 3.992e-05, "V": 295038.14108708, "T": "2018-01-03T01:55:00", "BV": 11.88397833}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.892e-05, "C": 3.912e-05, "V": 583509.03609687, "T": "2018-01-03T02:00:00", "BV": 22.83790187}, {"O": 3.935e-05, "H": 3.938e-05, "L": 3.912e-05, "C": 3.921e-05, "V": 293351.51485493, "T": "2018-01-03T02:05:00", "BV": 11.51929791}, {"O": 3.922e-05, "H": 3.936e-05, "L": 3.911e-05, "C": 3.914e-05, "V": 308960.73470105, "T": "2018-01-03T02:10:00", "BV": 12.1080473}, {"O": 3.913e-05, "H": 3.954e-05, "L": 3.912e-05, "C": 3.952e-05, "V": 173766.3985729, "T": "2018-01-03T02:15:00", "BV": 6.81709692}, {"O": 3.952e-05, "H": 3.972e-05, "L": 3.94e-05, "C": 3.965e-05, "V": 237660.1390045, "T": "2018-01-03T02:20:00", "BV": 9.4101019}, {"O": 3.965e-05, "H": 3.968e-05, "L": 3.939e-05, "C": 3.94e-05, "V": 236159.53096758, "T": "2018-01-03T02:25:00", "BV": 9.32384747}, {"O": 3.945e-05, "H": 3.957e-05, "L": 3.945e-05, "C": 3.953e-05, "V": 171381.74226557, "T": "2018-01-03T02:30:00", "BV": 6.77420725}, {"O": 3.956e-05, "H": 3.957e-05, "L": 3.947e-05, "C": 3.95e-05, "V": 174206.97289921, "T": "2018-01-03T02:35:00", "BV": 6.8835695}, {"O": 3.95e-05, "H": 3.964e-05, "L": 3.949e-05, "C": 3.952e-05, "V": 310594.42770178, "T": "2018-01-03T02:40:00", "BV": 12.28956391}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.892e-05, "C": 3.892e-05, "V": 485973.48692323, "T": "2018-01-03T02:45:00", "BV": 19.10426145}, {"O": 3.892e-05, "H": 3.892e-05, "L": 3.87e-05, "C": 3.87e-05, "V": 233947.92028007, "T": "2018-01-03T02:50:00", "BV": 9.07733909}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.86e-05, "C": 3.87e-05, "V": 286758.11373054, "T": "2018-01-03T02:55:00", "BV": 11.08651216}, {"O": 3.869e-05, "H": 3.87e-05, "L": 3.859e-05, "C": 3.861e-05, "V": 338242.41379162, "T": "2018-01-03T03:00:00", "BV": 13.07101705}, {"O": 3.861e-05, "H": 3.87e-05, "L": 3.859e-05, "C": 3.869e-05, "V": 190357.31446253, "T": "2018-01-03T03:05:00", "BV": 7.3571804}, {"O": 3.87e-05, "H": 3.876e-05, "L": 3.861e-05, "C": 3.869e-05, "V": 287564.98024072, "T": "2018-01-03T03:10:00", "BV": 11.12109098}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 191677.362898, "T": "2018-01-03T03:15:00", "BV": 7.40445231}, {"O": 3.859e-05, "H": 3.861e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 266527.1586674, "T": "2018-01-03T03:20:00", "BV": 10.25774279}, {"O": 3.829e-05, "H": 3.855e-05, "L": 3.821e-05, "C": 3.855e-05, "V": 184290.79433059, "T": "2018-01-03T03:25:00", "BV": 7.07423934}, {"O": 3.855e-05, "H": 3.877e-05, "L": 3.855e-05, "C": 3.877e-05, "V": 178257.75478201, "T": "2018-01-03T03:30:00", "BV": 6.89476848}, {"O": 3.877e-05, "H": 3.95e-05, "L": 3.87e-05, "C": 3.921e-05, "V": 428372.89363783, "T": "2018-01-03T03:35:00", "BV": 16.74874913}, {"O": 3.921e-05, "H": 3.921e-05, "L": 3.882e-05, "C": 3.9e-05, "V": 190843.88083436, "T": "2018-01-03T03:40:00", "BV": 7.43906544}, {"O": 3.902e-05, "H": 3.91e-05, "L": 3.887e-05, "C": 3.901e-05, "V": 219318.82632425, "T": "2018-01-03T03:45:00", "BV": 8.54884147}, {"O": 3.901e-05, "H": 3.968e-05, "L": 3.901e-05, "C": 3.968e-05, "V": 276072.68941666, "T": "2018-01-03T03:50:00", "BV": 10.87851205}, {"O": 3.967e-05, "H": 3.975e-05, "L": 3.957e-05, "C": 3.971e-05, "V": 283086.4701749, "T": "2018-01-03T03:55:00", "BV": 11.23794468}, {"O": 3.968e-05, "H": 3.99e-05, "L": 3.967e-05, "C": 3.99e-05, "V": 228634.90831379, "T": "2018-01-03T04:00:00", "BV": 9.09069825}, {"O": 3.99e-05, "H": 4.059e-05, "L": 3.99e-05, "C": 4.059e-05, "V": 366283.55203373, "T": "2018-01-03T04:05:00", "BV": 14.75841751}, {"O": 4.059e-05, "H": 4.1e-05, "L": 3.98e-05, "C": 4.005e-05, "V": 552132.96961053, "T": "2018-01-03T04:10:00", "BV": 22.46287628}, {"O": 4.005e-05, "H": 4.059e-05, "L": 3.98e-05, "C": 4.032e-05, "V": 204862.35193111, "T": "2018-01-03T04:15:00", "BV": 8.24458601}, {"O": 4.032e-05, "H": 4.033e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 301419.62844577, "T": "2018-01-03T04:20:00", "BV": 12.00865703}, {"O": 3.95e-05, "H": 3.97e-05, "L": 3.942e-05, "C": 3.969e-05, "V": 263107.48837296, "T": "2018-01-03T04:25:00", "BV": 10.39541352}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.93e-05, "C": 3.937e-05, "V": 167854.36270157, "T": "2018-01-03T04:30:00", "BV": 6.63344166}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.9e-05, "C": 3.911e-05, "V": 263843.0396445, "T": "2018-01-03T04:35:00", "BV": 10.34451231}, {"O": 3.911e-05, "H": 3.937e-05, "L": 3.908e-05, "C": 3.93e-05, "V": 186434.17631417, "T": "2018-01-03T04:40:00", "BV": 7.30542594}, {"O": 3.918e-05, "H": 3.932e-05, "L": 3.901e-05, "C": 3.918e-05, "V": 263290.19871116, "T": "2018-01-03T04:45:00", "BV": 10.31229923}, {"O": 3.925e-05, "H": 3.931e-05, "L": 3.925e-05, "C": 3.926e-05, "V": 148985.73711709, "T": "2018-01-03T04:50:00", "BV": 5.85055044}, {"O": 3.927e-05, "H": 3.935e-05, "L": 3.925e-05, "C": 3.935e-05, "V": 185782.21999009, "T": "2018-01-03T04:55:00", "BV": 7.30272344}, {"O": 3.935e-05, "H": 3.982e-05, "L": 3.933e-05, "C": 3.977e-05, "V": 93007.45192789, "T": "2018-01-03T05:00:00", "BV": 3.66941009}, {"O": 3.977e-05, "H": 3.991e-05, "L": 3.936e-05, "C": 3.952e-05, "V": 114415.09988687, "T": "2018-01-03T05:05:00", "BV": 4.54842446}, {"O": 3.952e-05, "H": 3.976e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 132910.90547497, "T": "2018-01-03T05:10:00", "BV": 5.25324063}, {"O": 3.953e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.989e-05, "V": 103173.77995256, "T": "2018-01-03T05:15:00", "BV": 4.09260371}, {"O": 3.989e-05, "H": 3.99e-05, "L": 3.976e-05, "C": 3.985e-05, "V": 43551.28748302, "T": "2018-01-03T05:20:00", "BV": 1.73520404}, {"O": 3.985e-05, "H": 3.99e-05, "L": 3.985e-05, "C": 3.989e-05, "V": 120356.58560388, "T": "2018-01-03T05:25:00", "BV": 4.79940573}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.976e-05, "C": 3.977e-05, "V": 108586.44837699, "T": "2018-01-03T05:30:00", "BV": 4.32635592}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.96e-05, "C": 3.967e-05, "V": 204459.03462619, "T": "2018-01-03T05:35:00", "BV": 8.11775415}, {"O": 3.965e-05, "H": 3.985e-05, "L": 3.965e-05, "C": 3.982e-05, "V": 167058.73355543, "T": "2018-01-03T05:40:00", "BV": 6.63909329}, {"O": 3.982e-05, "H": 3.983e-05, "L": 3.965e-05, "C": 3.97e-05, "V": 114983.14393652, "T": "2018-01-03T05:45:00", "BV": 4.57093619}, {"O": 3.969e-05, "H": 3.969e-05, "L": 3.935e-05, "C": 3.942e-05, "V": 225811.74512318, "T": "2018-01-03T05:50:00", "BV": 8.91412007}, {"O": 3.944e-05, "H": 3.98e-05, "L": 3.933e-05, "C": 3.966e-05, "V": 129666.50229837, "T": "2018-01-03T05:55:00", "BV": 5.12701195}, {"O": 3.947e-05, "H": 3.966e-05, "L": 3.946e-05, "C": 3.962e-05, "V": 169754.931789, "T": "2018-01-03T06:00:00", "BV": 6.71416657}, {"O": 3.965e-05, "H": 4.005e-05, "L": 3.952e-05, "C": 4.005e-05, "V": 292503.13975466, "T": "2018-01-03T06:05:00", "BV": 11.64456338}, {"O": 4.009e-05, "H": 4.057e-05, "L": 4.009e-05, "C": 4.039e-05, "V": 261031.85943066, "T": "2018-01-03T06:10:00", "BV": 10.54172392}, {"O": 4.032e-05, "H": 4.049e-05, "L": 4.002e-05, "C": 4.002e-05, "V": 132438.98167321, "T": "2018-01-03T06:15:00", "BV": 5.33213053}, {"O": 4.002e-05, "H": 4.026e-05, "L": 4e-05, "C": 4.005e-05, "V": 169355.10296278, "T": "2018-01-03T06:20:00", "BV": 6.78854621}, {"O": 4.006e-05, "H": 4.008e-05, "L": 4.001e-05, "C": 4.008e-05, "V": 127015.63143803, "T": "2018-01-03T06:25:00", "BV": 5.08651973}, {"O": 4.008e-05, "H": 4.03e-05, "L": 4.002e-05, "C": 4.016e-05, "V": 118060.12058806, "T": "2018-01-03T06:30:00", "BV": 4.73640586}, {"O": 4.016e-05, "H": 4.02e-05, "L": 4.003e-05, "C": 4.004e-05, "V": 129722.998869, "T": "2018-01-03T06:35:00", "BV": 5.20465707}, {"O": 4.002e-05, "H": 4.003e-05, "L": 3.974e-05, "C": 3.975e-05, "V": 484417.1334731, "T": "2018-01-03T06:40:00", "BV": 19.35485668}, {"O": 3.975e-05, "H": 3.983e-05, "L": 3.93e-05, "C": 3.951e-05, "V": 154519.26340297, "T": "2018-01-03T06:45:00", "BV": 6.11329874}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.903e-05, "C": 3.94e-05, "V": 164151.85961257, "T": "2018-01-03T06:50:00", "BV": 6.44981788}, {"O": 3.94e-05, "H": 3.948e-05, "L": 3.928e-05, "C": 3.931e-05, "V": 204153.71024216, "T": "2018-01-03T06:55:00", "BV": 8.03545531}, {"O": 3.931e-05, "H": 3.94e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 225194.36509561, "T": "2018-01-03T07:00:00", "BV": 8.84851751}, {"O": 3.928e-05, "H": 3.93e-05, "L": 3.901e-05, "C": 3.902e-05, "V": 167818.51208564, "T": "2018-01-03T07:05:00", "BV": 6.5662772}, {"O": 3.902e-05, "H": 3.911e-05, "L": 3.901e-05, "C": 3.903e-05, "V": 117131.35285064, "T": "2018-01-03T07:10:00", "BV": 4.57329128}, {"O": 3.903e-05, "H": 3.91e-05, "L": 3.901e-05, "C": 3.903e-05, "V": 199800.7752593, "T": "2018-01-03T07:15:00", "BV": 7.80156186}, {"O": 3.903e-05, "H": 3.914e-05, "L": 3.902e-05, "C": 3.91e-05, "V": 212152.04328164, "T": "2018-01-03T07:20:00", "BV": 8.29135783}, {"O": 3.91e-05, "H": 3.928e-05, "L": 3.902e-05, "C": 3.911e-05, "V": 219098.94326522, "T": "2018-01-03T07:25:00", "BV": 8.56125971}, {"O": 3.912e-05, "H": 3.928e-05, "L": 3.901e-05, "C": 3.901e-05, "V": 339344.2803206, "T": "2018-01-03T07:30:00", "BV": 13.26237473}, {"O": 3.902e-05, "H": 3.91e-05, "L": 3.894e-05, "C": 3.894e-05, "V": 296591.89957639, "T": "2018-01-03T07:35:00", "BV": 11.57545601}, {"O": 3.894e-05, "H": 3.9e-05, "L": 3.889e-05, "C": 3.894e-05, "V": 288010.58276107, "T": "2018-01-03T07:40:00", "BV": 11.20983805}, {"O": 3.891e-05, "H": 3.903e-05, "L": 3.89e-05, "C": 3.899e-05, "V": 193218.42903345, "T": "2018-01-03T07:45:00", "BV": 7.53121639}, {"O": 3.899e-05, "H": 3.9e-05, "L": 3.892e-05, "C": 3.899e-05, "V": 182797.16609968, "T": "2018-01-03T07:50:00", "BV": 7.12090419}, {"O": 3.898e-05, "H": 3.942e-05, "L": 3.897e-05, "C": 3.94e-05, "V": 182191.53339997, "T": "2018-01-03T07:55:00", "BV": 7.13694911}, {"O": 3.94e-05, "H": 3.942e-05, "L": 3.916e-05, "C": 3.927e-05, "V": 197367.91407746, "T": "2018-01-03T08:00:00", "BV": 7.76509041}, {"O": 3.927e-05, "H": 3.937e-05, "L": 3.895e-05, "C": 3.896e-05, "V": 319431.55821486, "T": "2018-01-03T08:05:00", "BV": 12.48462132}, {"O": 3.896e-05, "H": 3.925e-05, "L": 3.89e-05, "C": 3.898e-05, "V": 475968.3934926, "T": "2018-01-03T08:10:00", "BV": 18.54225082}, {"O": 3.898e-05, "H": 3.935e-05, "L": 3.89e-05, "C": 3.935e-05, "V": 363655.55937596, "T": "2018-01-03T08:15:00", "BV": 14.16702175}, {"O": 3.934e-05, "H": 3.935e-05, "L": 3.888e-05, "C": 3.89e-05, "V": 356893.0610698, "T": "2018-01-03T08:20:00", "BV": 13.91958021}, {"O": 3.89e-05, "H": 3.905e-05, "L": 3.883e-05, "C": 3.903e-05, "V": 525044.34455692, "T": "2018-01-03T08:25:00", "BV": 20.43097405}, {"O": 3.903e-05, "H": 3.91e-05, "L": 3.902e-05, "C": 3.904e-05, "V": 248385.92761334, "T": "2018-01-03T08:30:00", "BV": 9.70031648}, {"O": 3.904e-05, "H": 3.921e-05, "L": 3.902e-05, "C": 3.921e-05, "V": 223101.42292216, "T": "2018-01-03T08:35:00", "BV": 8.70958919}, {"O": 3.931e-05, "H": 3.957e-05, "L": 3.906e-05, "C": 3.93e-05, "V": 366808.43856522, "T": "2018-01-03T08:40:00", "BV": 14.42655982}, {"O": 3.929e-05, "H": 3.93e-05, "L": 3.912e-05, "C": 3.921e-05, "V": 161408.87949227, "T": "2018-01-03T08:45:00", "BV": 6.32787026}, {"O": 3.922e-05, "H": 3.94e-05, "L": 3.917e-05, "C": 3.924e-05, "V": 258248.8296851, "T": "2018-01-03T08:50:00", "BV": 10.13807174}, {"O": 3.922e-05, "H": 3.933e-05, "L": 3.922e-05, "C": 3.926e-05, "V": 130402.20619102, "T": "2018-01-03T08:55:00", "BV": 5.12361281}, {"O": 3.926e-05, "H": 3.935e-05, "L": 3.91e-05, "C": 3.927e-05, "V": 170633.08974115, "T": "2018-01-03T09:00:00", "BV": 6.69454665}, {"O": 3.915e-05, "H": 3.927e-05, "L": 3.905e-05, "C": 3.921e-05, "V": 210588.93732923, "T": "2018-01-03T09:05:00", "BV": 8.24897679}, {"O": 3.921e-05, "H": 3.935e-05, "L": 3.91e-05, "C": 3.929e-05, "V": 132602.68395002, "T": "2018-01-03T09:10:00", "BV": 5.20659199}, {"O": 3.929e-05, "H": 3.929e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 223947.61468002, "T": "2018-01-03T09:15:00", "BV": 8.76598571}, {"O": 3.905e-05, "H": 3.913e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 368870.67002421, "T": "2018-01-03T09:20:00", "BV": 14.3949643}, {"O": 3.905e-05, "H": 3.91e-05, "L": 3.89e-05, "C": 3.902e-05, "V": 326018.2127681, "T": "2018-01-03T09:25:00", "BV": 12.71458218}, {"O": 3.901e-05, "H": 3.925e-05, "L": 3.88e-05, "C": 3.885e-05, "V": 488776.51176728, "T": "2018-01-03T09:30:00", "BV": 18.99588872}, {"O": 3.884e-05, "H": 3.885e-05, "L": 3.853e-05, "C": 3.854e-05, "V": 421190.64999129, "T": "2018-01-03T09:35:00", "BV": 16.30265656}, {"O": 3.854e-05, "H": 3.856e-05, "L": 3.833e-05, "C": 3.833e-05, "V": 405368.67126428, "T": "2018-01-03T09:40:00", "BV": 15.58174672}, {"O": 3.833e-05, "H": 3.834e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 685695.40674816, "T": "2018-01-03T09:45:00", "BV": 26.13396661}, {"O": 3.81e-05, "H": 3.868e-05, "L": 3.809e-05, "C": 3.81e-05, "V": 190501.79028041, "T": "2018-01-03T09:50:00", "BV": 7.30516925}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.767e-05, "C": 3.767e-05, "V": 432812.8140735, "T": "2018-01-03T09:55:00", "BV": 16.39034488}, {"O": 3.767e-05, "H": 3.78e-05, "L": 3.75e-05, "C": 3.756e-05, "V": 576743.39982734, "T": "2018-01-03T10:00:00", "BV": 21.7153396}, {"O": 3.755e-05, "H": 3.852e-05, "L": 3.755e-05, "C": 3.848e-05, "V": 419635.31764315, "T": "2018-01-03T10:05:00", "BV": 15.97452466}, {"O": 3.847e-05, "H": 3.9e-05, "L": 3.824e-05, "C": 3.87e-05, "V": 385396.63086872, "T": "2018-01-03T10:10:00", "BV": 14.91525343}, {"O": 3.87e-05, "H": 3.883e-05, "L": 3.864e-05, "C": 3.87e-05, "V": 340757.75007251, "T": "2018-01-03T10:15:00", "BV": 13.18631148}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.862e-05, "C": 3.863e-05, "V": 296855.97507334, "T": "2018-01-03T10:20:00", "BV": 11.46830826}, {"O": 3.862e-05, "H": 3.871e-05, "L": 3.86e-05, "C": 3.867e-05, "V": 464236.45288707, "T": "2018-01-03T10:25:00", "BV": 17.93624502}, {"O": 3.867e-05, "H": 3.9e-05, "L": 3.86e-05, "C": 3.872e-05, "V": 212178.11807254, "T": "2018-01-03T10:30:00", "BV": 8.22062271}, {"O": 3.872e-05, "H": 3.91e-05, "L": 3.863e-05, "C": 3.893e-05, "V": 344223.23976014, "T": "2018-01-03T10:35:00", "BV": 13.3440428}, {"O": 3.893e-05, "H": 3.921e-05, "L": 3.89e-05, "C": 3.915e-05, "V": 299213.29245832, "T": "2018-01-03T10:40:00", "BV": 11.70370161}, {"O": 3.919e-05, "H": 3.919e-05, "L": 3.86e-05, "C": 3.889e-05, "V": 448493.33812793, "T": "2018-01-03T10:45:00", "BV": 17.40138601}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.867e-05, "C": 3.87e-05, "V": 258946.58826352, "T": "2018-01-03T10:50:00", "BV": 10.02525198}, {"O": 3.87e-05, "H": 3.89e-05, "L": 3.866e-05, "C": 3.888e-05, "V": 233827.73382071, "T": "2018-01-03T10:55:00", "BV": 9.05446334}, {"O": 3.888e-05, "H": 3.906e-05, "L": 3.879e-05, "C": 3.879e-05, "V": 208751.5075505, "T": "2018-01-03T11:00:00", "BV": 8.12991208}, {"O": 3.879e-05, "H": 3.904e-05, "L": 3.876e-05, "C": 3.89e-05, "V": 260705.50927812, "T": "2018-01-03T11:05:00", "BV": 10.15223348}, {"O": 3.896e-05, "H": 3.904e-05, "L": 3.886e-05, "C": 3.901e-05, "V": 205736.33686625, "T": "2018-01-03T11:10:00", "BV": 8.01331187}, {"O": 3.901e-05, "H": 3.904e-05, "L": 3.88e-05, "C": 3.883e-05, "V": 227060.80684844, "T": "2018-01-03T11:15:00", "BV": 8.83785368}, {"O": 3.883e-05, "H": 3.904e-05, "L": 3.88e-05, "C": 3.896e-05, "V": 321760.70334624, "T": "2018-01-03T11:20:00", "BV": 12.5309781}, {"O": 3.896e-05, "H": 3.912e-05, "L": 3.88e-05, "C": 3.907e-05, "V": 293224.28691961, "T": "2018-01-03T11:25:00", "BV": 11.41998022}, {"O": 3.908e-05, "H": 3.949e-05, "L": 3.895e-05, "C": 3.946e-05, "V": 296406.45948887, "T": "2018-01-03T11:30:00", "BV": 11.61144346}, {"O": 3.946e-05, "H": 3.999e-05, "L": 3.946e-05, "C": 3.999e-05, "V": 263931.223827, "T": "2018-01-03T11:35:00", "BV": 10.47204347}, {"O": 3.998e-05, "H": 4e-05, "L": 3.988e-05, "C": 3.998e-05, "V": 489843.49093941, "T": "2018-01-03T11:40:00", "BV": 19.56186574}, {"O": 3.998e-05, "H": 4.06e-05, "L": 3.99e-05, "C": 4.06e-05, "V": 401247.41836096, "T": "2018-01-03T11:45:00", "BV": 16.17585095}, {"O": 4.06e-05, "H": 4.061e-05, "L": 4.002e-05, "C": 4.01e-05, "V": 193502.22443348, "T": "2018-01-03T11:50:00", "BV": 7.7983038}, {"O": 4.01e-05, "H": 4.049e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 228156.02915397, "T": "2018-01-03T11:55:00", "BV": 9.20259804}, {"O": 4.011e-05, "H": 4.014e-05, "L": 3.987e-05, "C": 3.987e-05, "V": 201201.52110092, "T": "2018-01-03T12:00:00", "BV": 8.05633098}, {"O": 3.987e-05, "H": 4.002e-05, "L": 3.96e-05, "C": 3.999e-05, "V": 261887.5475895, "T": "2018-01-03T12:05:00", "BV": 10.42393078}, {"O": 3.999e-05, "H": 4.01e-05, "L": 3.994e-05, "C": 4.004e-05, "V": 163483.6334686, "T": "2018-01-03T12:10:00", "BV": 6.54524448}, {"O": 4.004e-05, "H": 4.01e-05, "L": 4.001e-05, "C": 4.009e-05, "V": 194132.82841525, "T": "2018-01-03T12:15:00", "BV": 7.78077837}, {"O": 4.009e-05, "H": 4.029e-05, "L": 4.007e-05, "C": 4.02e-05, "V": 207161.68524011, "T": "2018-01-03T12:20:00", "BV": 8.31143129}, {"O": 4.029e-05, "H": 4.029e-05, "L": 4.014e-05, "C": 4.015e-05, "V": 198082.4179801, "T": "2018-01-03T12:25:00", "BV": 7.9573281}, {"O": 4.014e-05, "H": 4.015e-05, "L": 3.985e-05, "C": 3.985e-05, "V": 356979.07563602, "T": "2018-01-03T12:30:00", "BV": 14.29933177}, {"O": 3.985e-05, "H": 3.996e-05, "L": 3.966e-05, "C": 3.977e-05, "V": 483846.65845756, "T": "2018-01-03T12:35:00", "BV": 19.24975524}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.972e-05, "C": 3.974e-05, "V": 141807.99953212, "T": "2018-01-03T12:40:00", "BV": 5.6376568}, {"O": 3.973e-05, "H": 3.996e-05, "L": 3.973e-05, "C": 3.985e-05, "V": 197568.78003778, "T": "2018-01-03T12:45:00", "BV": 7.86107439}, {"O": 3.99e-05, "H": 4.001e-05, "L": 3.986e-05, "C": 3.996e-05, "V": 150914.54005472, "T": "2018-01-03T12:50:00", "BV": 6.02227789}, {"O": 3.996e-05, "H": 4e-05, "L": 3.99e-05, "C": 3.994e-05, "V": 148904.92932071, "T": "2018-01-03T12:55:00", "BV": 5.94758387}, {"O": 3.994e-05, "H": 3.996e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 176432.18208147, "T": "2018-01-03T13:00:00", "BV": 7.04599842}, {"O": 3.99e-05, "H": 3.992e-05, "L": 3.985e-05, "C": 3.986e-05, "V": 166387.71418767, "T": "2018-01-03T13:05:00", "BV": 6.63540767}, {"O": 3.984e-05, "H": 3.985e-05, "L": 3.973e-05, "C": 3.974e-05, "V": 141011.81321626, "T": "2018-01-03T13:10:00", "BV": 5.60953155}, {"O": 3.973e-05, "H": 3.974e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 142928.7779157, "T": "2018-01-03T13:15:00", "BV": 5.65928327}, {"O": 3.951e-05, "H": 3.964e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 349448.40528146, "T": "2018-01-03T13:20:00", "BV": 13.80942901}, {"O": 3.951e-05, "H": 3.962e-05, "L": 3.95e-05, "C": 3.957e-05, "V": 175786.74990039, "T": "2018-01-03T13:25:00", "BV": 6.94879096}, {"O": 3.957e-05, "H": 3.99e-05, "L": 3.955e-05, "C": 3.986e-05, "V": 288422.4211872, "T": "2018-01-03T13:30:00", "BV": 11.42666594}, {"O": 3.986e-05, "H": 3.99e-05, "L": 3.977e-05, "C": 3.984e-05, "V": 117132.41210132, "T": "2018-01-03T13:35:00", "BV": 4.66711105}, {"O": 3.984e-05, "H": 3.993e-05, "L": 3.976e-05, "C": 3.99e-05, "V": 222107.92736289, "T": "2018-01-03T13:40:00", "BV": 8.8495863}, {"O": 3.99e-05, "H": 3.993e-05, "L": 3.956e-05, "C": 3.962e-05, "V": 313565.24688007, "T": "2018-01-03T13:45:00", "BV": 12.44509651}, {"O": 3.962e-05, "H": 3.962e-05, "L": 3.947e-05, "C": 3.947e-05, "V": 190937.28769625, "T": "2018-01-03T13:50:00", "BV": 7.54828388}, {"O": 3.946e-05, "H": 3.947e-05, "L": 3.91e-05, "C": 3.919e-05, "V": 361939.75782631, "T": "2018-01-03T13:55:00", "BV": 14.18557502}, {"O": 3.919e-05, "H": 3.953e-05, "L": 3.916e-05, "C": 3.953e-05, "V": 138224.81626304, "T": "2018-01-03T14:00:00", "BV": 5.43974342}, {"O": 3.953e-05, "H": 3.967e-05, "L": 3.922e-05, "C": 3.93e-05, "V": 225334.10222068, "T": "2018-01-03T14:05:00", "BV": 8.89765357}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.921e-05, "C": 3.933e-05, "V": 247223.19444434, "T": "2018-01-03T14:10:00", "BV": 9.72520791}, {"O": 3.933e-05, "H": 3.965e-05, "L": 3.921e-05, "C": 3.964e-05, "V": 250052.08495862, "T": "2018-01-03T14:15:00", "BV": 9.82971002}, {"O": 3.963e-05, "H": 3.965e-05, "L": 3.926e-05, "C": 3.932e-05, "V": 187516.07405983, "T": "2018-01-03T14:20:00", "BV": 7.36978635}, {"O": 3.932e-05, "H": 3.946e-05, "L": 3.925e-05, "C": 3.943e-05, "V": 242233.65718345, "T": "2018-01-03T14:25:00", "BV": 9.53487644}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.935e-05, "C": 3.935e-05, "V": 246177.01649447, "T": "2018-01-03T14:30:00", "BV": 9.69356562}, {"O": 3.935e-05, "H": 3.936e-05, "L": 3.923e-05, "C": 3.925e-05, "V": 214517.87272924, "T": "2018-01-03T14:35:00", "BV": 8.42604589}, {"O": 3.925e-05, "H": 3.927e-05, "L": 3.923e-05, "C": 3.927e-05, "V": 277183.74310577, "T": "2018-01-03T14:40:00", "BV": 10.88046906}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.92e-05, "C": 3.923e-05, "V": 354927.4141394, "T": "2018-01-03T14:45:00", "BV": 13.91964804}, {"O": 3.922e-05, "H": 3.933e-05, "L": 3.917e-05, "C": 3.924e-05, "V": 283891.17799579, "T": "2018-01-03T14:50:00", "BV": 11.13452355}, {"O": 3.925e-05, "H": 3.925e-05, "L": 3.916e-05, "C": 3.917e-05, "V": 171669.58356535, "T": "2018-01-03T14:55:00", "BV": 6.73209951}, {"O": 3.917e-05, "H": 3.918e-05, "L": 3.888e-05, "C": 3.889e-05, "V": 364056.11520768, "T": "2018-01-03T15:00:00", "BV": 14.19541028}, {"O": 3.889e-05, "H": 3.89e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 338019.18626258, "T": "2018-01-03T15:05:00", "BV": 13.12228331}, {"O": 3.876e-05, "H": 3.897e-05, "L": 3.86e-05, "C": 3.889e-05, "V": 437075.52740928, "T": "2018-01-03T15:10:00", "BV": 16.94442131}, {"O": 3.891e-05, "H": 3.921e-05, "L": 3.89e-05, "C": 3.912e-05, "V": 215655.17754221, "T": "2018-01-03T15:15:00", "BV": 8.43121308}, {"O": 3.91e-05, "H": 3.936e-05, "L": 3.909e-05, "C": 3.936e-05, "V": 257757.22627078, "T": "2018-01-03T15:20:00", "BV": 10.10427772}, {"O": 3.936e-05, "H": 3.95e-05, "L": 3.933e-05, "C": 3.94e-05, "V": 310006.79108815, "T": "2018-01-03T15:25:00", "BV": 12.21509848}, {"O": 3.94e-05, "H": 3.968e-05, "L": 3.94e-05, "C": 3.964e-05, "V": 242226.84578085, "T": "2018-01-03T15:30:00", "BV": 9.58099115}, {"O": 3.964e-05, "H": 3.978e-05, "L": 3.963e-05, "C": 3.97e-05, "V": 230451.74207897, "T": "2018-01-03T15:35:00", "BV": 9.15202203}, {"O": 3.977e-05, "H": 3.988e-05, "L": 3.969e-05, "C": 3.978e-05, "V": 217374.77438651, "T": "2018-01-03T15:40:00", "BV": 8.64753094}, {"O": 3.978e-05, "H": 3.997e-05, "L": 3.969e-05, "C": 3.972e-05, "V": 226912.2373205, "T": "2018-01-03T15:45:00", "BV": 9.03641384}, {"O": 3.972e-05, "H": 3.972e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 232113.0377308, "T": "2018-01-03T15:50:00", "BV": 9.16365273}, {"O": 3.923e-05, "H": 3.942e-05, "L": 3.902e-05, "C": 3.937e-05, "V": 281562.02085855, "T": "2018-01-03T15:55:00", "BV": 11.03103073}, {"O": 3.937e-05, "H": 3.941e-05, "L": 3.927e-05, "C": 3.934e-05, "V": 213168.65745161, "T": "2018-01-03T16:00:00", "BV": 8.39313663}, {"O": 3.93e-05, "H": 3.935e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 90848.13184777, "T": "2018-01-03T16:05:00", "BV": 3.56898356}, {"O": 3.92e-05, "H": 3.933e-05, "L": 3.906e-05, "C": 3.91e-05, "V": 208253.77515529, "T": "2018-01-03T16:10:00", "BV": 8.16105471}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.871e-05, "C": 3.88e-05, "V": 288640.4976034, "T": "2018-01-03T16:15:00", "BV": 11.22053395}, {"O": 3.876e-05, "H": 3.882e-05, "L": 3.866e-05, "C": 3.87e-05, "V": 167378.22987213, "T": "2018-01-03T16:20:00", "BV": 6.48531884}, {"O": 3.87e-05, "H": 3.87e-05, "L": 3.861e-05, "C": 3.863e-05, "V": 218409.30518898, "T": "2018-01-03T16:25:00", "BV": 8.43787263}, {"O": 3.863e-05, "H": 3.881e-05, "L": 3.861e-05, "C": 3.865e-05, "V": 304245.07587604, "T": "2018-01-03T16:30:00", "BV": 11.77044795}, {"O": 3.865e-05, "H": 3.88e-05, "L": 3.861e-05, "C": 3.865e-05, "V": 214704.47534143, "T": "2018-01-03T16:35:00", "BV": 8.29632619}, {"O": 3.865e-05, "H": 3.881e-05, "L": 3.86e-05, "C": 3.863e-05, "V": 188633.25331875, "T": "2018-01-03T16:40:00", "BV": 7.29253641}, {"O": 3.864e-05, "H": 3.89e-05, "L": 3.861e-05, "C": 3.89e-05, "V": 117948.76361199, "T": "2018-01-03T16:45:00", "BV": 4.57801456}, {"O": 3.89e-05, "H": 3.898e-05, "L": 3.87e-05, "C": 3.872e-05, "V": 103917.96762569, "T": "2018-01-03T16:50:00", "BV": 4.04231547}, {"O": 3.872e-05, "H": 3.895e-05, "L": 3.871e-05, "C": 3.89e-05, "V": 116471.78482607, "T": "2018-01-03T16:55:00", "BV": 4.52146885}, {"O": 3.89e-05, "H": 3.896e-05, "L": 3.889e-05, "C": 3.892e-05, "V": 135869.09658287, "T": "2018-01-03T17:00:00", "BV": 5.28970275}, {"O": 3.895e-05, "H": 3.926e-05, "L": 3.891e-05, "C": 3.915e-05, "V": 184548.72950343, "T": "2018-01-03T17:05:00", "BV": 7.19986788}, {"O": 3.926e-05, "H": 3.932e-05, "L": 3.91e-05, "C": 3.932e-05, "V": 141932.85467505, "T": "2018-01-03T17:10:00", "BV": 5.57210727}, {"O": 3.932e-05, "H": 3.991e-05, "L": 3.932e-05, "C": 3.985e-05, "V": 355640.44131778, "T": "2018-01-03T17:15:00", "BV": 14.1148628}, {"O": 3.967e-05, "H": 3.989e-05, "L": 3.961e-05, "C": 3.97e-05, "V": 191299.02544, "T": "2018-01-03T17:20:00", "BV": 7.60272603}, {"O": 3.968e-05, "H": 3.984e-05, "L": 3.95e-05, "C": 3.984e-05, "V": 188427.7012148, "T": "2018-01-03T17:25:00", "BV": 7.47473788}, {"O": 3.983e-05, "H": 3.989e-05, "L": 3.97e-05, "C": 3.98e-05, "V": 159727.14311253, "T": "2018-01-03T17:30:00", "BV": 6.36188003}, {"O": 3.981e-05, "H": 3.981e-05, "L": 3.965e-05, "C": 3.971e-05, "V": 130727.47021811, "T": "2018-01-03T17:35:00", "BV": 5.19746851}, {"O": 3.971e-05, "H": 3.98e-05, "L": 3.937e-05, "C": 3.937e-05, "V": 377394.94823837, "T": "2018-01-03T17:40:00", "BV": 14.94755116}, {"O": 3.938e-05, "H": 3.98e-05, "L": 3.925e-05, "C": 3.98e-05, "V": 137953.70014813, "T": "2018-01-03T17:45:00", "BV": 5.44833953}, {"O": 3.98e-05, "H": 3.984e-05, "L": 3.937e-05, "C": 3.98e-05, "V": 263063.63223131, "T": "2018-01-03T17:50:00", "BV": 10.46137588}, {"O": 3.981e-05, "H": 3.997e-05, "L": 3.979e-05, "C": 3.979e-05, "V": 196024.56186841, "T": "2018-01-03T17:55:00", "BV": 7.81227846}, {"O": 3.98e-05, "H": 3.996e-05, "L": 3.94e-05, "C": 3.98e-05, "V": 297827.71732627, "T": "2018-01-03T18:00:00", "BV": 11.77070133}, {"O": 3.993e-05, "H": 3.993e-05, "L": 3.943e-05, "C": 3.979e-05, "V": 198582.28038904, "T": "2018-01-03T18:05:00", "BV": 7.89866927}, {"O": 3.979e-05, "H": 3.997e-05, "L": 3.951e-05, "C": 3.997e-05, "V": 98541.5527313, "T": "2018-01-03T18:10:00", "BV": 3.9246231}, {"O": 3.997e-05, "H": 4e-05, "L": 3.99e-05, "C": 3.999e-05, "V": 207012.49349042, "T": "2018-01-03T18:15:00", "BV": 8.27595426}, {"O": 3.999e-05, "H": 4.018e-05, "L": 3.982e-05, "C": 4.016e-05, "V": 164962.68254608, "T": "2018-01-03T18:20:00", "BV": 6.59800226}, {"O": 4.016e-05, "H": 4.05e-05, "L": 4.014e-05, "C": 4.042e-05, "V": 352607.84803522, "T": "2018-01-03T18:25:00", "BV": 14.22633968}, {"O": 4.045e-05, "H": 4.053e-05, "L": 4.042e-05, "C": 4.053e-05, "V": 244258.99785802, "T": "2018-01-03T18:30:00", "BV": 9.88762735}, {"O": 4.054e-05, "H": 4.076e-05, "L": 4.052e-05, "C": 4.074e-05, "V": 253499.13453177, "T": "2018-01-03T18:35:00", "BV": 10.30018532}, {"O": 4.07e-05, "H": 4.108e-05, "L": 4.065e-05, "C": 4.105e-05, "V": 258175.05220387, "T": "2018-01-03T18:40:00", "BV": 10.55726076}, {"O": 4.107e-05, "H": 4.15e-05, "L": 4.1e-05, "C": 4.15e-05, "V": 564285.73766194, "T": "2018-01-03T18:45:00", "BV": 23.30767145}, {"O": 4.15e-05, "H": 4.2e-05, "L": 4.15e-05, "C": 4.199e-05, "V": 518186.62376232, "T": "2018-01-03T18:50:00", "BV": 21.66193826}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.101e-05, "C": 4.104e-05, "V": 701756.58396014, "T": "2018-01-03T18:55:00", "BV": 29.18717864}, {"O": 4.104e-05, "H": 4.17e-05, "L": 4.101e-05, "C": 4.17e-05, "V": 315034.69516513, "T": "2018-01-03T19:00:00", "BV": 13.00782995}, {"O": 4.17e-05, "H": 4.185e-05, "L": 4.121e-05, "C": 4.14e-05, "V": 163864.36414296, "T": "2018-01-03T19:05:00", "BV": 6.80956052}, {"O": 4.14e-05, "H": 4.185e-05, "L": 4.14e-05, "C": 4.182e-05, "V": 234245.56141536, "T": "2018-01-03T19:10:00", "BV": 9.75032657}, {"O": 4.183e-05, "H": 4.343e-05, "L": 4.182e-05, "C": 4.336e-05, "V": 921527.78736954, "T": "2018-01-03T19:15:00", "BV": 39.3661765}, {"O": 4.336e-05, "H": 4.434e-05, "L": 4.335e-05, "C": 4.434e-05, "V": 1063551.83686186, "T": "2018-01-03T19:20:00", "BV": 46.68014367}, {"O": 4.434e-05, "H": 4.44e-05, "L": 4.271e-05, "C": 4.3e-05, "V": 1686401.00619803, "T": "2018-01-03T19:25:00", "BV": 73.55604339}, {"O": 4.31e-05, "H": 4.444e-05, "L": 4.31e-05, "C": 4.42e-05, "V": 937255.89229129, "T": "2018-01-03T19:30:00", "BV": 41.37814932}, {"O": 4.404e-05, "H": 4.45e-05, "L": 4.403e-05, "C": 4.42e-05, "V": 491313.3062969, "T": "2018-01-03T19:35:00", "BV": 21.78412578}, {"O": 4.42e-05, "H": 4.42e-05, "L": 4.302e-05, "C": 4.302e-05, "V": 493760.92646648, "T": "2018-01-03T19:40:00", "BV": 21.44847397}, {"O": 4.302e-05, "H": 4.384e-05, "L": 4.28e-05, "C": 4.38e-05, "V": 483984.8393227, "T": "2018-01-03T19:45:00", "BV": 20.86245224}, {"O": 4.38e-05, "H": 4.42e-05, "L": 4.373e-05, "C": 4.41e-05, "V": 365124.71588856, "T": "2018-01-03T19:50:00", "BV": 16.06540828}, {"O": 4.412e-05, "H": 4.521e-05, "L": 4.412e-05, "C": 4.506e-05, "V": 1617998.94727391, "T": "2018-01-03T19:55:00", "BV": 72.55396718}, {"O": 4.508e-05, "H": 4.521e-05, "L": 4.44e-05, "C": 4.5e-05, "V": 658016.81192982, "T": "2018-01-03T20:00:00", "BV": 29.58559477}, {"O": 4.515e-05, "H": 4.515e-05, "L": 4.478e-05, "C": 4.488e-05, "V": 261867.82151568, "T": "2018-01-03T20:05:00", "BV": 11.76460639}, {"O": 4.486e-05, "H": 4.49e-05, "L": 4.404e-05, "C": 4.433e-05, "V": 271828.09263548, "T": "2018-01-03T20:10:00", "BV": 12.15452006}, {"O": 4.433e-05, "H": 4.487e-05, "L": 4.428e-05, "C": 4.487e-05, "V": 200763.38896316, "T": "2018-01-03T20:15:00", "BV": 8.95112199}, {"O": 4.487e-05, "H": 4.487e-05, "L": 4.46e-05, "C": 4.472e-05, "V": 185057.37567473, "T": "2018-01-03T20:20:00", "BV": 8.28013295}, {"O": 4.472e-05, "H": 4.472e-05, "L": 4.379e-05, "C": 4.401e-05, "V": 352837.60684943, "T": "2018-01-03T20:25:00", "BV": 15.62043269}, {"O": 4.414e-05, "H": 4.48e-05, "L": 4.39e-05, "C": 4.433e-05, "V": 176098.1287193, "T": "2018-01-03T20:30:00", "BV": 7.81347516}, {"O": 4.474e-05, "H": 4.482e-05, "L": 4.418e-05, "C": 4.421e-05, "V": 101501.93704977, "T": "2018-01-03T20:35:00", "BV": 4.53042686}, {"O": 4.44e-05, "H": 4.45e-05, "L": 4.42e-05, "C": 4.42e-05, "V": 287250.0652346, "T": "2018-01-03T20:40:00", "BV": 12.72554731}, {"O": 4.421e-05, "H": 4.421e-05, "L": 4.308e-05, "C": 4.31e-05, "V": 405815.29596126, "T": "2018-01-03T20:45:00", "BV": 17.73591307}, {"O": 4.309e-05, "H": 4.309e-05, "L": 4.201e-05, "C": 4.21e-05, "V": 512012.20563424, "T": "2018-01-03T20:50:00", "BV": 21.77380861}, {"O": 4.21e-05, "H": 4.271e-05, "L": 4.179e-05, "C": 4.27e-05, "V": 518424.86898368, "T": "2018-01-03T20:55:00", "BV": 21.8567468}, {"O": 4.27e-05, "H": 4.368e-05, "L": 4.27e-05, "C": 4.368e-05, "V": 309544.14111918, "T": "2018-01-03T21:00:00", "BV": 13.36112185}, {"O": 4.368e-05, "H": 4.39e-05, "L": 4.368e-05, "C": 4.388e-05, "V": 431382.58056695, "T": "2018-01-03T21:05:00", "BV": 18.89718112}, {"O": 4.387e-05, "H": 4.388e-05, "L": 4.274e-05, "C": 4.306e-05, "V": 423584.1957464, "T": "2018-01-03T21:10:00", "BV": 18.27377511}, {"O": 4.283e-05, "H": 4.378e-05, "L": 4.282e-05, "C": 4.337e-05, "V": 259201.39724295, "T": "2018-01-03T21:15:00", "BV": 11.27453185}, {"O": 4.336e-05, "H": 4.36e-05, "L": 4.274e-05, "C": 4.277e-05, "V": 224158.03029388, "T": "2018-01-03T21:20:00", "BV": 9.65318515}, {"O": 4.275e-05, "H": 4.277e-05, "L": 4.215e-05, "C": 4.252e-05, "V": 311645.37503389, "T": "2018-01-03T21:25:00", "BV": 13.27172674}, {"O": 4.252e-05, "H": 4.277e-05, "L": 4.2e-05, "C": 4.254e-05, "V": 250470.47828694, "T": "2018-01-03T21:30:00", "BV": 10.6240125}, {"O": 4.254e-05, "H": 4.254e-05, "L": 4.206e-05, "C": 4.207e-05, "V": 140697.50190651, "T": "2018-01-03T21:35:00", "BV": 5.96098032}, {"O": 4.221e-05, "H": 4.243e-05, "L": 4.21e-05, "C": 4.238e-05, "V": 291506.12161286, "T": "2018-01-03T21:40:00", "BV": 12.30983218}, {"O": 4.219e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.218e-05, "V": 163426.53991258, "T": "2018-01-03T21:45:00", "BV": 6.89233336}, {"O": 4.229e-05, "H": 4.231e-05, "L": 4.17e-05, "C": 4.179e-05, "V": 172798.65749351, "T": "2018-01-03T21:50:00", "BV": 7.25307912}, {"O": 4.179e-05, "H": 4.18e-05, "L": 4.13e-05, "C": 4.136e-05, "V": 328196.20129364, "T": "2018-01-03T21:55:00", "BV": 13.6574281}, {"O": 4.136e-05, "H": 4.146e-05, "L": 4.09e-05, "C": 4.146e-05, "V": 315518.6684886, "T": "2018-01-03T22:00:00", "BV": 12.95709917}, {"O": 4.146e-05, "H": 4.252e-05, "L": 4.115e-05, "C": 4.252e-05, "V": 418001.16592743, "T": "2018-01-03T22:05:00", "BV": 17.54491802}, {"O": 4.242e-05, "H": 4.3e-05, "L": 4.221e-05, "C": 4.243e-05, "V": 339375.55075866, "T": "2018-01-03T22:10:00", "BV": 14.46897544}, {"O": 4.243e-05, "H": 4.243e-05, "L": 4.226e-05, "C": 4.226e-05, "V": 357156.33111336, "T": "2018-01-03T22:15:00", "BV": 15.12935837}, {"O": 4.229e-05, "H": 4.229e-05, "L": 4.1e-05, "C": 4.139e-05, "V": 238955.0869493, "T": "2018-01-03T22:20:00", "BV": 10.00855188}, {"O": 4.138e-05, "H": 4.149e-05, "L": 4.084e-05, "C": 4.139e-05, "V": 250930.57942806, "T": "2018-01-03T22:25:00", "BV": 10.30994194}, {"O": 4.14e-05, "H": 4.216e-05, "L": 4.139e-05, "C": 4.171e-05, "V": 200865.75452416, "T": "2018-01-03T22:30:00", "BV": 8.37119437}, {"O": 4.171e-05, "H": 4.199e-05, "L": 4.126e-05, "C": 4.199e-05, "V": 139214.29115854, "T": "2018-01-03T22:35:00", "BV": 5.81311846}, {"O": 4.2e-05, "H": 4.302e-05, "L": 4.192e-05, "C": 4.298e-05, "V": 351421.46088994, "T": "2018-01-03T22:40:00", "BV": 14.94670949}, {"O": 4.299e-05, "H": 4.3e-05, "L": 4.244e-05, "C": 4.262e-05, "V": 338771.61794326, "T": "2018-01-03T22:45:00", "BV": 14.47547953}, {"O": 4.262e-05, "H": 4.298e-05, "L": 4.261e-05, "C": 4.298e-05, "V": 207244.9013904, "T": "2018-01-03T22:50:00", "BV": 8.85798404}, {"O": 4.298e-05, "H": 4.362e-05, "L": 4.298e-05, "C": 4.33e-05, "V": 434212.06462491, "T": "2018-01-03T22:55:00", "BV": 18.84544316}, {"O": 4.33e-05, "H": 4.345e-05, "L": 4.289e-05, "C": 4.322e-05, "V": 262669.37896319, "T": "2018-01-03T23:00:00", "BV": 11.34457893}, {"O": 4.324e-05, "H": 4.324e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 207639.78562825, "T": "2018-01-03T23:05:00", "BV": 8.94481095}, {"O": 4.291e-05, "H": 4.291e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 528557.15580258, "T": "2018-01-03T23:10:00", "BV": 22.1301951}, {"O": 4.12e-05, "H": 4.187e-05, "L": 4.109e-05, "C": 4.12e-05, "V": 654320.18114721, "T": "2018-01-03T23:15:00", "BV": 27.12591392}, {"O": 4.12e-05, "H": 4.179e-05, "L": 4.101e-05, "C": 4.13e-05, "V": 458702.98135914, "T": "2018-01-03T23:20:00", "BV": 18.94456037}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.123e-05, "C": 4.133e-05, "V": 257399.14610433, "T": "2018-01-03T23:25:00", "BV": 10.64207922}, {"O": 4.133e-05, "H": 4.2e-05, "L": 4.13e-05, "C": 4.185e-05, "V": 303439.717968, "T": "2018-01-03T23:30:00", "BV": 12.61041811}, {"O": 4.184e-05, "H": 4.184e-05, "L": 4.168e-05, "C": 4.169e-05, "V": 183885.02273024, "T": "2018-01-03T23:35:00", "BV": 7.68067272}, {"O": 4.169e-05, "H": 4.182e-05, "L": 4.15e-05, "C": 4.179e-05, "V": 385568.55064404, "T": "2018-01-03T23:40:00", "BV": 16.07468487}, {"O": 4.18e-05, "H": 4.274e-05, "L": 4.176e-05, "C": 4.261e-05, "V": 353840.58532152, "T": "2018-01-03T23:45:00", "BV": 14.94044045}, {"O": 4.25e-05, "H": 4.29e-05, "L": 4.207e-05, "C": 4.249e-05, "V": 425103.32259111, "T": "2018-01-03T23:50:00", "BV": 18.08029864}, {"O": 4.25e-05, "H": 4.269e-05, "L": 4.15e-05, "C": 4.151e-05, "V": 524860.5908994, "T": "2018-01-03T23:55:00", "BV": 22.06710179}, {"O": 4.15e-05, "H": 4.18e-05, "L": 4.136e-05, "C": 4.145e-05, "V": 121799.37818804, "T": "2018-01-04T00:00:00", "BV": 5.0622098}, {"O": 4.143e-05, "H": 4.177e-05, "L": 4.136e-05, "C": 4.165e-05, "V": 115960.22418791, "T": "2018-01-04T00:05:00", "BV": 4.8085202}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.13e-05, "C": 4.131e-05, "V": 326147.0307327, "T": "2018-01-04T00:10:00", "BV": 13.48610364}, {"O": 4.131e-05, "H": 4.135e-05, "L": 4.095e-05, "C": 4.1e-05, "V": 435933.52832343, "T": "2018-01-04T00:15:00", "BV": 17.94878642}, {"O": 4.096e-05, "H": 4.128e-05, "L": 4.061e-05, "C": 4.061e-05, "V": 289579.43809348, "T": "2018-01-04T00:20:00", "BV": 11.83919051}, {"O": 4.06e-05, "H": 4.08e-05, "L": 4.052e-05, "C": 4.054e-05, "V": 323530.56778108, "T": "2018-01-04T00:25:00", "BV": 13.15664514}, {"O": 4.054e-05, "H": 4.054e-05, "L": 4e-05, "C": 4.001e-05, "V": 461398.02034769, "T": "2018-01-04T00:30:00", "BV": 18.54870835}, {"O": 4.006e-05, "H": 4.006e-05, "L": 3.932e-05, "C": 3.932e-05, "V": 570651.75134516, "T": "2018-01-04T00:35:00", "BV": 22.65766427}, {"O": 3.932e-05, "H": 4.005e-05, "L": 3.9e-05, "C": 3.998e-05, "V": 783260.03921474, "T": "2018-01-04T00:40:00", "BV": 30.84997754}, {"O": 3.998e-05, "H": 3.999e-05, "L": 3.96e-05, "C": 3.966e-05, "V": 364058.44673867, "T": "2018-01-04T00:45:00", "BV": 14.49834889}, {"O": 3.964e-05, "H": 3.965e-05, "L": 3.914e-05, "C": 3.915e-05, "V": 353920.5323595, "T": "2018-01-04T00:50:00", "BV": 13.96776521}, {"O": 3.915e-05, "H": 3.946e-05, "L": 3.909e-05, "C": 3.915e-05, "V": 464150.14485073, "T": "2018-01-04T00:55:00", "BV": 18.19948029}, {"O": 3.915e-05, "H": 3.915e-05, "L": 3.857e-05, "C": 3.876e-05, "V": 748687.93630637, "T": "2018-01-04T01:00:00", "BV": 29.12021451}, {"O": 3.873e-05, "H": 3.877e-05, "L": 3.857e-05, "C": 3.858e-05, "V": 450455.28082365, "T": "2018-01-04T01:05:00", "BV": 17.42670712}, {"O": 3.857e-05, "H": 3.911e-05, "L": 3.855e-05, "C": 3.892e-05, "V": 449645.04519625, "T": "2018-01-04T01:10:00", "BV": 17.41553172}, {"O": 3.913e-05, "H": 3.913e-05, "L": 3.85e-05, "C": 3.869e-05, "V": 609383.46666045, "T": "2018-01-04T01:15:00", "BV": 23.59292825}, {"O": 3.869e-05, "H": 3.9e-05, "L": 3.846e-05, "C": 3.848e-05, "V": 388782.92197479, "T": "2018-01-04T01:20:00", "BV": 15.01843829}, {"O": 3.848e-05, "H": 3.863e-05, "L": 3.846e-05, "C": 3.854e-05, "V": 497052.91270216, "T": "2018-01-04T01:25:00", "BV": 19.13243422}, {"O": 3.855e-05, "H": 3.9e-05, "L": 3.854e-05, "C": 3.871e-05, "V": 306515.71817692, "T": "2018-01-04T01:30:00", "BV": 11.8845532}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.848e-05, "C": 3.86e-05, "V": 467447.18319113, "T": "2018-01-04T01:35:00", "BV": 18.0725562}, {"O": 3.86e-05, "H": 3.87e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 408634.24497325, "T": "2018-01-04T01:40:00", "BV": 15.73582171}, {"O": 3.847e-05, "H": 3.85e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 412873.86704585, "T": "2018-01-04T01:45:00", "BV": 15.88334363}, {"O": 3.846e-05, "H": 3.885e-05, "L": 3.846e-05, "C": 3.851e-05, "V": 373029.36263486, "T": "2018-01-04T01:50:00", "BV": 14.40963808}, {"O": 3.851e-05, "H": 3.862e-05, "L": 3.847e-05, "C": 3.847e-05, "V": 273532.41712091, "T": "2018-01-04T01:55:00", "BV": 10.52976268}, {"O": 3.849e-05, "H": 3.852e-05, "L": 3.845e-05, "C": 3.849e-05, "V": 523106.74128999, "T": "2018-01-04T02:00:00", "BV": 20.11829591}, {"O": 3.849e-05, "H": 3.863e-05, "L": 3.845e-05, "C": 3.846e-05, "V": 276374.16307803, "T": "2018-01-04T02:05:00", "BV": 10.64774692}, {"O": 3.847e-05, "H": 3.903e-05, "L": 3.845e-05, "C": 3.887e-05, "V": 545560.93776342, "T": "2018-01-04T02:10:00", "BV": 21.04514896}, {"O": 3.88e-05, "H": 3.9e-05, "L": 3.855e-05, "C": 3.896e-05, "V": 240728.54411601, "T": "2018-01-04T02:15:00", "BV": 9.35789591}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 256020.685414, "T": "2018-01-04T02:20:00", "BV": 9.90526938}, {"O": 3.85e-05, "H": 3.856e-05, "L": 3.846e-05, "C": 3.846e-05, "V": 266265.52728091, "T": "2018-01-04T02:25:00", "BV": 10.25479983}, {"O": 3.846e-05, "H": 3.849e-05, "L": 3.831e-05, "C": 3.848e-05, "V": 416349.40677728, "T": "2018-01-04T02:30:00", "BV": 15.99616523}, {"O": 3.848e-05, "H": 3.89e-05, "L": 3.83e-05, "C": 3.849e-05, "V": 300723.73325721, "T": "2018-01-04T02:35:00", "BV": 11.59165542}, {"O": 3.849e-05, "H": 3.86e-05, "L": 3.849e-05, "C": 3.85e-05, "V": 190845.54197922, "T": "2018-01-04T02:40:00", "BV": 7.35456945}, {"O": 3.85e-05, "H": 3.899e-05, "L": 3.847e-05, "C": 3.895e-05, "V": 264668.9503661, "T": "2018-01-04T02:45:00", "BV": 10.26017171}, {"O": 3.895e-05, "H": 3.957e-05, "L": 3.895e-05, "C": 3.93e-05, "V": 396217.17566902, "T": "2018-01-04T02:50:00", "BV": 15.49722869}, {"O": 3.93e-05, "H": 3.946e-05, "L": 3.916e-05, "C": 3.922e-05, "V": 172051.83326828, "T": "2018-01-04T02:55:00", "BV": 6.75766744}, {"O": 3.92e-05, "H": 3.922e-05, "L": 3.9e-05, "C": 3.9e-05, "V": 227668.08983371, "T": "2018-01-04T03:00:00", "BV": 8.91364735}, {"O": 3.9e-05, "H": 3.947e-05, "L": 3.895e-05, "C": 3.947e-05, "V": 262917.29321276, "T": "2018-01-04T03:05:00", "BV": 10.30865409}, {"O": 3.947e-05, "H": 4.043e-05, "L": 3.923e-05, "C": 4.029e-05, "V": 467127.2679205, "T": "2018-01-04T03:10:00", "BV": 18.65674089}, {"O": 4.016e-05, "H": 4.074e-05, "L": 4.001e-05, "C": 4.03e-05, "V": 326627.40376586, "T": "2018-01-04T03:15:00", "BV": 13.1406989}, {"O": 4.039e-05, "H": 4.05e-05, "L": 4.004e-05, "C": 4.004e-05, "V": 434436.33287711, "T": "2018-01-04T03:20:00", "BV": 17.52440225}, {"O": 4.005e-05, "H": 4.03e-05, "L": 4.004e-05, "C": 4.02e-05, "V": 99422.03440959, "T": "2018-01-04T03:25:00", "BV": 3.99491535}, {"O": 4.02e-05, "H": 4.02e-05, "L": 4.004e-05, "C": 4.009e-05, "V": 264800.87355348, "T": "2018-01-04T03:30:00", "BV": 10.61301907}, {"O": 4.006e-05, "H": 4.071e-05, "L": 4.006e-05, "C": 4.071e-05, "V": 373699.28110282, "T": "2018-01-04T03:35:00", "BV": 15.07636687}, {"O": 4.072e-05, "H": 4.119e-05, "L": 4.071e-05, "C": 4.08e-05, "V": 410299.34345381, "T": "2018-01-04T03:40:00", "BV": 16.80615275}, {"O": 4.08e-05, "H": 4.11e-05, "L": 4.068e-05, "C": 4.099e-05, "V": 273576.57457514, "T": "2018-01-04T03:45:00", "BV": 11.18401972}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.054e-05, "C": 4.054e-05, "V": 327898.365668, "T": "2018-01-04T03:50:00", "BV": 13.38476178}, {"O": 4.054e-05, "H": 4.054e-05, "L": 3.978e-05, "C": 3.988e-05, "V": 375942.4613814, "T": "2018-01-04T03:55:00", "BV": 15.04564578}, {"O": 3.988e-05, "H": 3.988e-05, "L": 3.965e-05, "C": 3.971e-05, "V": 256880.51800821, "T": "2018-01-04T04:00:00", "BV": 10.21173539}, {"O": 3.971e-05, "H": 3.984e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 219667.71858542, "T": "2018-01-04T04:05:00", "BV": 8.70706238}, {"O": 3.953e-05, "H": 3.96e-05, "L": 3.927e-05, "C": 3.941e-05, "V": 241136.56808616, "T": "2018-01-04T04:10:00", "BV": 9.50286886}, {"O": 3.942e-05, "H": 3.945e-05, "L": 3.923e-05, "C": 3.94e-05, "V": 268613.37234666, "T": "2018-01-04T04:15:00", "BV": 10.57123793}, {"O": 3.938e-05, "H": 3.97e-05, "L": 3.929e-05, "C": 3.97e-05, "V": 289233.35381684, "T": "2018-01-04T04:20:00", "BV": 11.41371653}, {"O": 3.969e-05, "H": 4.05e-05, "L": 3.962e-05, "C": 4.035e-05, "V": 402727.5359012, "T": "2018-01-04T04:25:00", "BV": 16.14513347}, {"O": 4.035e-05, "H": 4.039e-05, "L": 4e-05, "C": 4.02e-05, "V": 237704.3657779, "T": "2018-01-04T04:30:00", "BV": 9.56814626}, {"O": 4.02e-05, "H": 4.021e-05, "L": 3.974e-05, "C": 3.999e-05, "V": 258643.67523206, "T": "2018-01-04T04:35:00", "BV": 10.32231263}, {"O": 3.998e-05, "H": 4.014e-05, "L": 3.96e-05, "C": 4.013e-05, "V": 311920.19188124, "T": "2018-01-04T04:40:00", "BV": 12.47199509}, {"O": 4.012e-05, "H": 4.012e-05, "L": 3.962e-05, "C": 3.963e-05, "V": 274586.29424923, "T": "2018-01-04T04:45:00", "BV": 10.91122435}, {"O": 3.962e-05, "H": 4.017e-05, "L": 3.962e-05, "C": 4.017e-05, "V": 267288.27014338, "T": "2018-01-04T04:50:00", "BV": 10.63329449}, {"O": 4.018e-05, "H": 4.02e-05, "L": 3.991e-05, "C": 3.999e-05, "V": 201475.8669774, "T": "2018-01-04T04:55:00", "BV": 8.0627551}, {"O": 3.999e-05, "H": 4.006e-05, "L": 3.985e-05, "C": 4.005e-05, "V": 201710.33396859, "T": "2018-01-04T05:00:00", "BV": 8.06000209}, {"O": 4e-05, "H": 4.068e-05, "L": 3.999e-05, "C": 4.068e-05, "V": 373192.32782374, "T": "2018-01-04T05:05:00", "BV": 15.04251682}, {"O": 4.057e-05, "H": 4.09e-05, "L": 4.05e-05, "C": 4.079e-05, "V": 378466.4350838, "T": "2018-01-04T05:10:00", "BV": 15.43735692}, {"O": 4.079e-05, "H": 4.154e-05, "L": 4.074e-05, "C": 4.154e-05, "V": 504999.59461479, "T": "2018-01-04T05:15:00", "BV": 20.74013016}, {"O": 4.155e-05, "H": 4.264e-05, "L": 4.15e-05, "C": 4.264e-05, "V": 955756.53630092, "T": "2018-01-04T05:20:00", "BV": 40.17770576}, {"O": 4.264e-05, "H": 4.265e-05, "L": 4.134e-05, "C": 4.217e-05, "V": 908172.30035462, "T": "2018-01-04T05:25:00", "BV": 38.23156974}, {"O": 4.217e-05, "H": 4.22e-05, "L": 4.163e-05, "C": 4.164e-05, "V": 471638.98264097, "T": "2018-01-04T05:30:00", "BV": 19.72924629}, {"O": 4.163e-05, "H": 4.217e-05, "L": 4.163e-05, "C": 4.212e-05, "V": 442660.78064297, "T": "2018-01-04T05:35:00", "BV": 18.54168305}, {"O": 4.203e-05, "H": 4.211e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 283749.97248614, "T": "2018-01-04T05:40:00", "BV": 11.87056877}, {"O": 4.157e-05, "H": 4.158e-05, "L": 4.071e-05, "C": 4.08e-05, "V": 275119.55740711, "T": "2018-01-04T05:45:00", "BV": 11.32249561}, {"O": 4.08e-05, "H": 4.138e-05, "L": 4.08e-05, "C": 4.134e-05, "V": 265067.39290939, "T": "2018-01-04T05:50:00", "BV": 10.89650971}, {"O": 4.133e-05, "H": 4.139e-05, "L": 4.085e-05, "C": 4.096e-05, "V": 206935.43622178, "T": "2018-01-04T05:55:00", "BV": 8.51676914}, {"O": 4.09e-05, "H": 4.095e-05, "L": 4.007e-05, "C": 4.023e-05, "V": 330647.70972733, "T": "2018-01-04T06:00:00", "BV": 13.43847483}, {"O": 4.023e-05, "H": 4.041e-05, "L": 4.022e-05, "C": 4.041e-05, "V": 189833.40991803, "T": "2018-01-04T06:05:00", "BV": 7.66392082}, {"O": 4.026e-05, "H": 4.038e-05, "L": 4.016e-05, "C": 4.022e-05, "V": 117100.91715856, "T": "2018-01-04T06:10:00", "BV": 4.71515575}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.011e-05, "C": 4.022e-05, "V": 228591.86802651, "T": "2018-01-04T06:15:00", "BV": 9.18487365}, {"O": 4.022e-05, "H": 4.038e-05, "L": 4.021e-05, "C": 4.038e-05, "V": 169289.68853428, "T": "2018-01-04T06:20:00", "BV": 6.82316498}, {"O": 4.038e-05, "H": 4.038e-05, "L": 4e-05, "C": 4.006e-05, "V": 397053.27809986, "T": "2018-01-04T06:25:00", "BV": 15.95884505}, {"O": 4.006e-05, "H": 4.035e-05, "L": 4.006e-05, "C": 4.034e-05, "V": 162696.81318885, "T": "2018-01-04T06:30:00", "BV": 6.55404378}, {"O": 4.034e-05, "H": 4.035e-05, "L": 4.015e-05, "C": 4.016e-05, "V": 210892.96686056, "T": "2018-01-04T06:35:00", "BV": 8.48511495}, {"O": 4.016e-05, "H": 4.051e-05, "L": 4.01e-05, "C": 4.042e-05, "V": 360985.88210525, "T": "2018-01-04T06:40:00", "BV": 14.5382821}, {"O": 4.042e-05, "H": 4.042e-05, "L": 4.021e-05, "C": 4.026e-05, "V": 198220.25953429, "T": "2018-01-04T06:45:00", "BV": 7.98367433}, {"O": 4.024e-05, "H": 4.042e-05, "L": 4.024e-05, "C": 4.03e-05, "V": 124669.09773308, "T": "2018-01-04T06:50:00", "BV": 5.02667148}, {"O": 4.03e-05, "H": 4.038e-05, "L": 4.024e-05, "C": 4.035e-05, "V": 245024.65237459, "T": "2018-01-04T06:55:00", "BV": 9.87350838}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.025e-05, "C": 4.05e-05, "V": 174119.24607948, "T": "2018-01-04T07:00:00", "BV": 7.02984869}, {"O": 4.035e-05, "H": 4.05e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 196571.60289916, "T": "2018-01-04T07:05:00", "BV": 7.91761056}, {"O": 4.021e-05, "H": 4.027e-05, "L": 4.006e-05, "C": 4.007e-05, "V": 203233.48737596, "T": "2018-01-04T07:10:00", "BV": 8.15570244}, {"O": 4.007e-05, "H": 4.018e-05, "L": 4.002e-05, "C": 4.004e-05, "V": 231522.50910717, "T": "2018-01-04T07:15:00", "BV": 9.27092259}, {"O": 4.004e-05, "H": 4.016e-05, "L": 4e-05, "C": 4.011e-05, "V": 207405.76495407, "T": "2018-01-04T07:20:00", "BV": 8.30250472}, {"O": 4.011e-05, "H": 4.011e-05, "L": 3.998e-05, "C": 4e-05, "V": 191206.2949911, "T": "2018-01-04T07:25:00", "BV": 7.65103087}, {"O": 4e-05, "H": 4.001e-05, "L": 3.995e-05, "C": 3.996e-05, "V": 174610.57098743, "T": "2018-01-04T07:30:00", "BV": 6.98092399}, {"O": 3.995e-05, "H": 4e-05, "L": 3.991e-05, "C": 3.992e-05, "V": 211222.95846403, "T": "2018-01-04T07:35:00", "BV": 8.4356121}, {"O": 3.992e-05, "H": 4.001e-05, "L": 3.99e-05, "C": 3.994e-05, "V": 149800.77415345, "T": "2018-01-04T07:40:00", "BV": 5.98567326}, {"O": 3.994e-05, "H": 4.002e-05, "L": 3.988e-05, "C": 3.99e-05, "V": 246200.43534333, "T": "2018-01-04T07:45:00", "BV": 9.83508282}, {"O": 3.99e-05, "H": 3.997e-05, "L": 3.972e-05, "C": 3.997e-05, "V": 208687.54020667, "T": "2018-01-04T07:50:00", "BV": 8.3116169}, {"O": 3.995e-05, "H": 3.998e-05, "L": 3.942e-05, "C": 3.947e-05, "V": 254834.15529035, "T": "2018-01-04T07:55:00", "BV": 10.11129361}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.9e-05, "C": 3.958e-05, "V": 403589.03838939, "T": "2018-01-04T08:00:00", "BV": 15.85465464}, {"O": 3.958e-05, "H": 3.958e-05, "L": 3.925e-05, "C": 3.958e-05, "V": 169888.2346132, "T": "2018-01-04T08:05:00", "BV": 6.69950927}, {"O": 3.958e-05, "H": 4.02e-05, "L": 3.91e-05, "C": 4.004e-05, "V": 443534.35777292, "T": "2018-01-04T08:10:00", "BV": 17.68365001}, {"O": 4.004e-05, "H": 4.155e-05, "L": 4e-05, "C": 4.014e-05, "V": 509889.17302774, "T": "2018-01-04T08:15:00", "BV": 20.7297028}, {"O": 4.016e-05, "H": 4.11e-05, "L": 4.015e-05, "C": 4.025e-05, "V": 215789.5677749, "T": "2018-01-04T08:20:00", "BV": 8.80269917}, {"O": 4.026e-05, "H": 4.096e-05, "L": 4.025e-05, "C": 4.03e-05, "V": 271361.72264096, "T": "2018-01-04T08:25:00", "BV": 11.02123899}, {"O": 4.03e-05, "H": 4.078e-05, "L": 4.026e-05, "C": 4.077e-05, "V": 246946.07590844, "T": "2018-01-04T08:30:00", "BV": 10.02507857}, {"O": 4.077e-05, "H": 4.099e-05, "L": 4.03e-05, "C": 4.097e-05, "V": 283853.33184825, "T": "2018-01-04T08:35:00", "BV": 11.51757313}, {"O": 4.09e-05, "H": 4.096e-05, "L": 4.051e-05, "C": 4.066e-05, "V": 285523.81807123, "T": "2018-01-04T08:40:00", "BV": 11.67503993}, {"O": 4.051e-05, "H": 4.066e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 195544.79103867, "T": "2018-01-04T08:45:00", "BV": 7.91382573}, {"O": 4.04e-05, "H": 4.072e-05, "L": 4.027e-05, "C": 4.072e-05, "V": 193920.93867432, "T": "2018-01-04T08:50:00", "BV": 7.83049839}, {"O": 4.072e-05, "H": 4.072e-05, "L": 4.04e-05, "C": 4.04e-05, "V": 151710.12926984, "T": "2018-01-04T08:55:00", "BV": 6.14654503}, {"O": 4.043e-05, "H": 4.06e-05, "L": 4.006e-05, "C": 4.006e-05, "V": 337655.78785855, "T": "2018-01-04T09:00:00", "BV": 13.6290875}, {"O": 4.006e-05, "H": 4.033e-05, "L": 4.004e-05, "C": 4.006e-05, "V": 185542.40525775, "T": "2018-01-04T09:05:00", "BV": 7.45074534}, {"O": 4.005e-05, "H": 4.054e-05, "L": 4.001e-05, "C": 4.035e-05, "V": 214645.8349279, "T": "2018-01-04T09:10:00", "BV": 8.61575304}, {"O": 4.04e-05, "H": 4.054e-05, "L": 4.037e-05, "C": 4.047e-05, "V": 108012.09070127, "T": "2018-01-04T09:15:00", "BV": 4.36581966}, {"O": 4.047e-05, "H": 4.06e-05, "L": 4.046e-05, "C": 4.048e-05, "V": 155044.79280119, "T": "2018-01-04T09:20:00", "BV": 6.27767648}, {"O": 4.047e-05, "H": 4.048e-05, "L": 3.999e-05, "C": 4.001e-05, "V": 487966.42747462, "T": "2018-01-04T09:25:00", "BV": 19.59650329}, {"O": 4.001e-05, "H": 4.02e-05, "L": 4e-05, "C": 4.005e-05, "V": 227311.12810809, "T": "2018-01-04T09:30:00", "BV": 9.10551396}, {"O": 4.006e-05, "H": 4.044e-05, "L": 4.004e-05, "C": 4.02e-05, "V": 162186.36890784, "T": "2018-01-04T09:35:00", "BV": 6.51125308}, {"O": 4.02e-05, "H": 4.088e-05, "L": 4.005e-05, "C": 4.085e-05, "V": 298804.62582854, "T": "2018-01-04T09:40:00", "BV": 12.08209851}, {"O": 4.063e-05, "H": 4.089e-05, "L": 4.021e-05, "C": 4.05e-05, "V": 439945.16008973, "T": "2018-01-04T09:45:00", "BV": 17.82982904}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.019e-05, "C": 4.022e-05, "V": 202266.76081911, "T": "2018-01-04T09:50:00", "BV": 8.14766546}, {"O": 4.021e-05, "H": 4.03e-05, "L": 4.008e-05, "C": 4.02e-05, "V": 168541.94283971, "T": "2018-01-04T09:55:00", "BV": 6.77597796}, {"O": 4.02e-05, "H": 4.021e-05, "L": 4.001e-05, "C": 4.021e-05, "V": 129533.48329094, "T": "2018-01-04T10:00:00", "BV": 5.19814337}, {"O": 4.021e-05, "H": 4.052e-05, "L": 4.017e-05, "C": 4.04e-05, "V": 165262.2814092, "T": "2018-01-04T10:05:00", "BV": 6.66484386}, {"O": 4.04e-05, "H": 4.042e-05, "L": 4.022e-05, "C": 4.027e-05, "V": 265091.88658349, "T": "2018-01-04T10:10:00", "BV": 10.69479522}, {"O": 4.027e-05, "H": 4.03e-05, "L": 4.01e-05, "C": 4.019e-05, "V": 306649.21358935, "T": "2018-01-04T10:15:00", "BV": 12.32580597}, {"O": 4.014e-05, "H": 4.036e-05, "L": 4.013e-05, "C": 4.036e-05, "V": 143088.57525357, "T": "2018-01-04T10:20:00", "BV": 5.7602781}, {"O": 4.037e-05, "H": 4.079e-05, "L": 4.036e-05, "C": 4.077e-05, "V": 154272.3835727, "T": "2018-01-04T10:25:00", "BV": 6.26219619}, {"O": 4.077e-05, "H": 4.078e-05, "L": 4.051e-05, "C": 4.074e-05, "V": 238694.29643025, "T": "2018-01-04T10:30:00", "BV": 9.69287694}, {"O": 4.073e-05, "H": 4.074e-05, "L": 4.056e-05, "C": 4.069e-05, "V": 162257.47946571, "T": "2018-01-04T10:35:00", "BV": 6.60441858}, {"O": 4.069e-05, "H": 4.07e-05, "L": 4.051e-05, "C": 4.055e-05, "V": 105031.07704993, "T": "2018-01-04T10:40:00", "BV": 4.26859915}, {"O": 4.051e-05, "H": 4.057e-05, "L": 4.044e-05, "C": 4.054e-05, "V": 124846.37036908, "T": "2018-01-04T10:45:00", "BV": 5.05894291}, {"O": 4.053e-05, "H": 4.055e-05, "L": 4.05e-05, "C": 4.052e-05, "V": 147673.00862825, "T": "2018-01-04T10:50:00", "BV": 5.9841075}, {"O": 4.052e-05, "H": 4.069e-05, "L": 4.051e-05, "C": 4.06e-05, "V": 162809.03015488, "T": "2018-01-04T10:55:00", "BV": 6.60945438}, {"O": 4.06e-05, "H": 4.069e-05, "L": 4.06e-05, "C": 4.066e-05, "V": 101131.22001535, "T": "2018-01-04T11:00:00", "BV": 4.11323528}, {"O": 4.066e-05, "H": 4.085e-05, "L": 4.058e-05, "C": 4.085e-05, "V": 209670.25856994, "T": "2018-01-04T11:05:00", "BV": 8.52786505}, {"O": 4.085e-05, "H": 4.087e-05, "L": 4.07e-05, "C": 4.086e-05, "V": 162337.47141355, "T": "2018-01-04T11:10:00", "BV": 6.62497003}, {"O": 4.087e-05, "H": 4.098e-05, "L": 4.086e-05, "C": 4.095e-05, "V": 133955.01254374, "T": "2018-01-04T11:15:00", "BV": 5.48236319}, {"O": 4.095e-05, "H": 4.1e-05, "L": 4.087e-05, "C": 4.09e-05, "V": 153272.26058819, "T": "2018-01-04T11:20:00", "BV": 6.27566559}, {"O": 4.091e-05, "H": 4.122e-05, "L": 4.081e-05, "C": 4.121e-05, "V": 264529.63321884, "T": "2018-01-04T11:25:00", "BV": 10.83983326}, {"O": 4.12e-05, "H": 4.122e-05, "L": 4.086e-05, "C": 4.098e-05, "V": 194145.71635233, "T": "2018-01-04T11:30:00", "BV": 7.97271934}, {"O": 4.087e-05, "H": 4.121e-05, "L": 4.086e-05, "C": 4.116e-05, "V": 171610.9975619, "T": "2018-01-04T11:35:00", "BV": 7.05621758}, {"O": 4.116e-05, "H": 4.15e-05, "L": 4.116e-05, "C": 4.14e-05, "V": 437927.87927225, "T": "2018-01-04T11:40:00", "BV": 18.09359352}, {"O": 4.14e-05, "H": 4.165e-05, "L": 4.123e-05, "C": 4.164e-05, "V": 430042.80513952, "T": "2018-01-04T11:45:00", "BV": 17.84275037}, {"O": 4.164e-05, "H": 4.19e-05, "L": 4.164e-05, "C": 4.188e-05, "V": 431409.6783598, "T": "2018-01-04T11:50:00", "BV": 18.04538304}, {"O": 4.187e-05, "H": 4.189e-05, "L": 4.125e-05, "C": 4.131e-05, "V": 444304.91854613, "T": "2018-01-04T11:55:00", "BV": 18.46965027}, {"O": 4.131e-05, "H": 4.168e-05, "L": 4.129e-05, "C": 4.142e-05, "V": 376597.1388833, "T": "2018-01-04T12:00:00", "BV": 15.61914482}, {"O": 4.141e-05, "H": 4.142e-05, "L": 4.064e-05, "C": 4.1e-05, "V": 708340.50810611, "T": "2018-01-04T12:05:00", "BV": 29.20236192}, {"O": 4.1e-05, "H": 4.111e-05, "L": 4.095e-05, "C": 4.099e-05, "V": 462770.7218458, "T": "2018-01-04T12:10:00", "BV": 18.97158409}, {"O": 4.097e-05, "H": 4.1e-05, "L": 4.097e-05, "C": 4.097e-05, "V": 348561.0444587, "T": "2018-01-04T12:15:00", "BV": 14.28336312}, {"O": 4.098e-05, "H": 4.128e-05, "L": 4.098e-05, "C": 4.101e-05, "V": 302290.78443303, "T": "2018-01-04T12:20:00", "BV": 12.43437422}, {"O": 4.1e-05, "H": 4.11e-05, "L": 4.1e-05, "C": 4.102e-05, "V": 283872.6734875, "T": "2018-01-04T12:25:00", "BV": 11.64472805}, {"O": 4.102e-05, "H": 4.12e-05, "L": 4.102e-05, "C": 4.12e-05, "V": 283137.1541893, "T": "2018-01-04T12:30:00", "BV": 11.62652562}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.12e-05, "C": 4.149e-05, "V": 303950.35270855, "T": "2018-01-04T12:35:00", "BV": 12.55345282}, {"O": 4.149e-05, "H": 4.2e-05, "L": 4.145e-05, "C": 4.182e-05, "V": 372474.38880667, "T": "2018-01-04T12:40:00", "BV": 15.56466277}, {"O": 4.182e-05, "H": 4.199e-05, "L": 4.13e-05, "C": 4.16e-05, "V": 555736.32773762, "T": "2018-01-04T12:45:00", "BV": 23.22862701}, {"O": 4.159e-05, "H": 4.16e-05, "L": 4.13e-05, "C": 4.153e-05, "V": 324962.32246739, "T": "2018-01-04T12:50:00", "BV": 13.50247039}, {"O": 4.152e-05, "H": 4.153e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 295038.09312615, "T": "2018-01-04T12:55:00", "BV": 12.20045974}, {"O": 4.129e-05, "H": 4.129e-05, "L": 4.106e-05, "C": 4.111e-05, "V": 330747.37533591, "T": "2018-01-04T13:00:00", "BV": 13.61433676}, {"O": 4.112e-05, "H": 4.124e-05, "L": 4.104e-05, "C": 4.119e-05, "V": 430052.25558163, "T": "2018-01-04T13:05:00", "BV": 17.68729205}, {"O": 4.119e-05, "H": 4.13e-05, "L": 4.11e-05, "C": 4.11e-05, "V": 281982.01316291, "T": "2018-01-04T13:10:00", "BV": 11.62056578}, {"O": 4.11e-05, "H": 4.118e-05, "L": 4.106e-05, "C": 4.115e-05, "V": 304696.12200705, "T": "2018-01-04T13:15:00", "BV": 12.52899264}, {"O": 4.11e-05, "H": 4.116e-05, "L": 4.105e-05, "C": 4.106e-05, "V": 256367.0970887, "T": "2018-01-04T13:20:00", "BV": 10.53605718}, {"O": 4.115e-05, "H": 4.125e-05, "L": 4.106e-05, "C": 4.116e-05, "V": 336495.59801376, "T": "2018-01-04T13:25:00", "BV": 13.84277223}, {"O": 4.116e-05, "H": 4.128e-05, "L": 4.107e-05, "C": 4.122e-05, "V": 299983.65366011, "T": "2018-01-04T13:30:00", "BV": 12.3540206}, {"O": 4.122e-05, "H": 4.16e-05, "L": 4.115e-05, "C": 4.159e-05, "V": 284828.13767772, "T": "2018-01-04T13:35:00", "BV": 11.75802366}, {"O": 4.159e-05, "H": 4.171e-05, "L": 4.124e-05, "C": 4.14e-05, "V": 296124.13054591, "T": "2018-01-04T13:40:00", "BV": 12.30014244}, {"O": 4.14e-05, "H": 4.15e-05, "L": 4.129e-05, "C": 4.129e-05, "V": 267100.40812128, "T": "2018-01-04T13:45:00", "BV": 11.05346462}, {"O": 4.129e-05, "H": 4.132e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 371803.46578389, "T": "2018-01-04T13:50:00", "BV": 15.31879997}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.07e-05, "C": 4.099e-05, "V": 353978.04057643, "T": "2018-01-04T13:55:00", "BV": 14.50890216}, {"O": 4.098e-05, "H": 4.099e-05, "L": 4.075e-05, "C": 4.081e-05, "V": 227514.91861914, "T": "2018-01-04T14:00:00", "BV": 9.28920148}, {"O": 4.08e-05, "H": 4.095e-05, "L": 4.071e-05, "C": 4.091e-05, "V": 328075.39400705, "T": "2018-01-04T14:05:00", "BV": 13.39425801}, {"O": 4.091e-05, "H": 4.092e-05, "L": 4.076e-05, "C": 4.078e-05, "V": 266126.26493823, "T": "2018-01-04T14:10:00", "BV": 10.86221704}, {"O": 4.077e-05, "H": 4.1e-05, "L": 4.076e-05, "C": 4.1e-05, "V": 251192.64112334, "T": "2018-01-04T14:15:00", "BV": 10.25949625}, {"O": 4.099e-05, "H": 4.121e-05, "L": 4.078e-05, "C": 4.078e-05, "V": 348461.75467164, "T": "2018-01-04T14:20:00", "BV": 14.28821395}, {"O": 4.109e-05, "H": 4.109e-05, "L": 4.07e-05, "C": 4.071e-05, "V": 187437.23100394, "T": "2018-01-04T14:25:00", "BV": 7.64599603}, {"O": 4.07e-05, "H": 4.085e-05, "L": 4.07e-05, "C": 4.073e-05, "V": 121731.84469104, "T": "2018-01-04T14:30:00", "BV": 4.96238931}, {"O": 4.073e-05, "H": 4.073e-05, "L": 4.06e-05, "C": 4.061e-05, "V": 286757.76167584, "T": "2018-01-04T14:35:00", "BV": 11.65561351}, {"O": 4.061e-05, "H": 4.063e-05, "L": 4.042e-05, "C": 4.058e-05, "V": 471797.13253982, "T": "2018-01-04T14:40:00", "BV": 19.14442024}, {"O": 4.058e-05, "H": 4.06e-05, "L": 4.036e-05, "C": 4.036e-05, "V": 308296.22461445, "T": "2018-01-04T14:45:00", "BV": 12.47111682}, {"O": 4.037e-05, "H": 4.05e-05, "L": 4.027e-05, "C": 4.04e-05, "V": 259818.55178081, "T": "2018-01-04T14:50:00", "BV": 10.48590764}, {"O": 4.04e-05, "H": 4.05e-05, "L": 4.029e-05, "C": 4.029e-05, "V": 290027.21381129, "T": "2018-01-04T14:55:00", "BV": 11.70816834}, {"O": 4.027e-05, "H": 4.03e-05, "L": 4.021e-05, "C": 4.021e-05, "V": 406815.78877902, "T": "2018-01-04T15:00:00", "BV": 16.3797879}, {"O": 4.022e-05, "H": 4.022e-05, "L": 4.01e-05, "C": 4.011e-05, "V": 282345.4532822, "T": "2018-01-04T15:05:00", "BV": 11.34183176}, {"O": 4.011e-05, "H": 4.02e-05, "L": 4.01e-05, "C": 4.013e-05, "V": 197661.29524201, "T": "2018-01-04T15:10:00", "BV": 7.93343519}, {"O": 4.014e-05, "H": 4.056e-05, "L": 4.013e-05, "C": 4.056e-05, "V": 254602.05210436, "T": "2018-01-04T15:15:00", "BV": 10.28210808}, {"O": 4.057e-05, "H": 4.057e-05, "L": 4.049e-05, "C": 4.049e-05, "V": 366082.80114254, "T": "2018-01-04T15:20:00", "BV": 14.84554384}, {"O": 4.052e-05, "H": 4.053e-05, "L": 4.031e-05, "C": 4.05e-05, "V": 272505.57316349, "T": "2018-01-04T15:25:00", "BV": 11.01609609}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.036e-05, "C": 4.049e-05, "V": 237410.2173017, "T": "2018-01-04T15:30:00", "BV": 9.59926708}, {"O": 4.048e-05, "H": 4.048e-05, "L": 4.037e-05, "C": 4.04e-05, "V": 213871.66350332, "T": "2018-01-04T15:35:00", "BV": 8.64718393}, {"O": 4.04e-05, "H": 4.046e-05, "L": 4.022e-05, "C": 4.036e-05, "V": 230294.98995141, "T": "2018-01-04T15:40:00", "BV": 9.28602803}, {"O": 4.036e-05, "H": 4.062e-05, "L": 4.036e-05, "C": 4.06e-05, "V": 229997.94158456, "T": "2018-01-04T15:45:00", "BV": 9.31373164}, {"O": 4.059e-05, "H": 4.07e-05, "L": 4.059e-05, "C": 4.07e-05, "V": 396830.41344661, "T": "2018-01-04T15:50:00", "BV": 16.12000298}, {"O": 4.07e-05, "H": 4.073e-05, "L": 4.063e-05, "C": 4.07e-05, "V": 271206.07095863, "T": "2018-01-04T15:55:00", "BV": 11.03472527}, {"O": 4.07e-05, "H": 4.08e-05, "L": 4.066e-05, "C": 4.08e-05, "V": 232195.72526185, "T": "2018-01-04T16:00:00", "BV": 9.45020833}, {"O": 4.081e-05, "H": 4.099e-05, "L": 4.08e-05, "C": 4.099e-05, "V": 221762.96625325, "T": "2018-01-04T16:05:00", "BV": 9.05816976}, {"O": 4.099e-05, "H": 4.155e-05, "L": 4.099e-05, "C": 4.151e-05, "V": 555334.03513972, "T": "2018-01-04T16:10:00", "BV": 22.96584726}, {"O": 4.155e-05, "H": 4.189e-05, "L": 4.154e-05, "C": 4.185e-05, "V": 563499.38950277, "T": "2018-01-04T16:15:00", "BV": 23.47492721}, {"O": 4.185e-05, "H": 4.265e-05, "L": 4.183e-05, "C": 4.265e-05, "V": 843812.57822214, "T": "2018-01-04T16:20:00", "BV": 35.64458296}, {"O": 4.268e-05, "H": 4.41e-05, "L": 4.265e-05, "C": 4.41e-05, "V": 2162146.03990016, "T": "2018-01-04T16:25:00", "BV": 94.18256226}, {"O": 4.41e-05, "H": 4.426e-05, "L": 4.179e-05, "C": 4.25e-05, "V": 2362402.46389387, "T": "2018-01-04T16:30:00", "BV": 101.80553421}, {"O": 4.237e-05, "H": 4.33e-05, "L": 4.237e-05, "C": 4.3e-05, "V": 561993.80078637, "T": "2018-01-04T16:35:00", "BV": 24.09204419}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 804277.49041206, "T": "2018-01-04T16:40:00", "BV": 34.32503909}, {"O": 4.23e-05, "H": 4.231e-05, "L": 4.162e-05, "C": 4.2e-05, "V": 487554.32216199, "T": "2018-01-04T16:45:00", "BV": 20.42121445}, {"O": 4.2e-05, "H": 4.231e-05, "L": 4.183e-05, "C": 4.19e-05, "V": 319889.93460325, "T": "2018-01-04T16:50:00", "BV": 13.45931851}, {"O": 4.19e-05, "H": 4.214e-05, "L": 4.181e-05, "C": 4.212e-05, "V": 363709.11045624, "T": "2018-01-04T16:55:00", "BV": 15.2699611}, {"O": 4.204e-05, "H": 4.278e-05, "L": 4.202e-05, "C": 4.276e-05, "V": 377326.56148384, "T": "2018-01-04T17:00:00", "BV": 15.98781431}, {"O": 4.276e-05, "H": 4.283e-05, "L": 4.259e-05, "C": 4.273e-05, "V": 445735.71581378, "T": "2018-01-04T17:05:00", "BV": 19.03321227}, {"O": 4.273e-05, "H": 4.288e-05, "L": 4.273e-05, "C": 4.288e-05, "V": 164920.73343655, "T": "2018-01-04T17:10:00", "BV": 7.0561124}, {"O": 4.288e-05, "H": 4.35e-05, "L": 4.284e-05, "C": 4.338e-05, "V": 616074.57504742, "T": "2018-01-04T17:15:00", "BV": 26.59436745}, {"O": 4.35e-05, "H": 4.377e-05, "L": 4.338e-05, "C": 4.36e-05, "V": 642756.20857163, "T": "2018-01-04T17:20:00", "BV": 28.021119}, {"O": 4.343e-05, "H": 4.36e-05, "L": 4.273e-05, "C": 4.318e-05, "V": 423006.48235142, "T": "2018-01-04T17:25:00", "BV": 18.2473565}, {"O": 4.315e-05, "H": 4.32e-05, "L": 4.251e-05, "C": 4.26e-05, "V": 336067.39990926, "T": "2018-01-04T17:30:00", "BV": 14.42370009}, {"O": 4.256e-05, "H": 4.26e-05, "L": 4.232e-05, "C": 4.237e-05, "V": 214078.56350765, "T": "2018-01-04T17:35:00", "BV": 9.09042988}, {"O": 4.233e-05, "H": 4.236e-05, "L": 4.204e-05, "C": 4.228e-05, "V": 215397.20598647, "T": "2018-01-04T17:40:00", "BV": 9.09018416}, {"O": 4.228e-05, "H": 4.228e-05, "L": 4.199e-05, "C": 4.211e-05, "V": 165570.0585213, "T": "2018-01-04T17:45:00", "BV": 6.97453333}, {"O": 4.216e-05, "H": 4.216e-05, "L": 4.185e-05, "C": 4.186e-05, "V": 142742.72143453, "T": "2018-01-04T17:50:00", "BV": 5.9910019}, {"O": 4.186e-05, "H": 4.2e-05, "L": 4.181e-05, "C": 4.199e-05, "V": 140650.05582865, "T": "2018-01-04T17:55:00", "BV": 5.88740068}, {"O": 4.183e-05, "H": 4.23e-05, "L": 4.183e-05, "C": 4.22e-05, "V": 179945.93112137, "T": "2018-01-04T18:00:00", "BV": 7.5837287}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.203e-05, "C": 4.215e-05, "V": 102933.37941062, "T": "2018-01-04T18:05:00", "BV": 4.3387512}, {"O": 4.215e-05, "H": 4.215e-05, "L": 4.188e-05, "C": 4.188e-05, "V": 149875.57045296, "T": "2018-01-04T18:10:00", "BV": 6.29480727}, {"O": 4.188e-05, "H": 4.188e-05, "L": 4.167e-05, "C": 4.169e-05, "V": 209211.85810176, "T": "2018-01-04T18:15:00", "BV": 8.73117071}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.126e-05, "C": 4.126e-05, "V": 182831.55153433, "T": "2018-01-04T18:20:00", "BV": 7.58619548}, {"O": 4.127e-05, "H": 4.13e-05, "L": 4.113e-05, "C": 4.113e-05, "V": 170685.60486855, "T": "2018-01-04T18:25:00", "BV": 7.04029887}, {"O": 4.114e-05, "H": 4.114e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 210314.09950498, "T": "2018-01-04T18:30:00", "BV": 8.63443044}, {"O": 4.102e-05, "H": 4.131e-05, "L": 4.101e-05, "C": 4.125e-05, "V": 165162.91527505, "T": "2018-01-04T18:35:00", "BV": 6.79896562}, {"O": 4.125e-05, "H": 4.145e-05, "L": 4.125e-05, "C": 4.138e-05, "V": 121784.31072356, "T": "2018-01-04T18:40:00", "BV": 5.03252584}, {"O": 4.138e-05, "H": 4.169e-05, "L": 4.135e-05, "C": 4.16e-05, "V": 167264.88851606, "T": "2018-01-04T18:45:00", "BV": 6.93771756}, {"O": 4.16e-05, "H": 4.175e-05, "L": 4.135e-05, "C": 4.135e-05, "V": 117299.3474698, "T": "2018-01-04T18:50:00", "BV": 4.87802999}, {"O": 4.135e-05, "H": 4.135e-05, "L": 4.11e-05, "C": 4.135e-05, "V": 149820.37032004, "T": "2018-01-04T18:55:00", "BV": 6.16997429}, {"O": 4.123e-05, "H": 4.18e-05, "L": 4.025e-05, "C": 4.058e-05, "V": 742875.96088193, "T": "2018-01-04T19:00:00", "BV": 30.241338}, {"O": 4.06e-05, "H": 4.098e-05, "L": 4.003e-05, "C": 4.083e-05, "V": 552408.60187581, "T": "2018-01-04T19:05:00", "BV": 22.32010005}, {"O": 4.083e-05, "H": 4.083e-05, "L": 4.03e-05, "C": 4.067e-05, "V": 93084.21848008, "T": "2018-01-04T19:10:00", "BV": 3.7810179}, {"O": 4.067e-05, "H": 4.067e-05, "L": 4.03e-05, "C": 4.05e-05, "V": 88398.79892999, "T": "2018-01-04T19:15:00", "BV": 3.57625245}, {"O": 4.05e-05, "H": 4.05e-05, "L": 4.035e-05, "C": 4.035e-05, "V": 104559.39978359, "T": "2018-01-04T19:20:00", "BV": 4.23013015}, {"O": 4.032e-05, "H": 4.044e-05, "L": 4.014e-05, "C": 4.018e-05, "V": 227948.68872492, "T": "2018-01-04T19:25:00", "BV": 9.17794393}, {"O": 4.018e-05, "H": 4.024e-05, "L": 4.002e-05, "C": 4.005e-05, "V": 150704.588946, "T": "2018-01-04T19:30:00", "BV": 6.04901663}, {"O": 4.005e-05, "H": 4.014e-05, "L": 3.994e-05, "C": 4e-05, "V": 472895.73849106, "T": "2018-01-04T19:35:00", "BV": 18.91627959}, {"O": 4e-05, "H": 4e-05, "L": 3.99e-05, "C": 3.99e-05, "V": 114432.57098943, "T": "2018-01-04T19:40:00", "BV": 4.56938214}, {"O": 3.99e-05, "H": 3.99e-05, "L": 3.895e-05, "C": 3.895e-05, "V": 815597.66847268, "T": "2018-01-04T19:45:00", "BV": 31.97175703}, {"O": 3.896e-05, "H": 3.9e-05, "L": 3.883e-05, "C": 3.892e-05, "V": 310494.20333625, "T": "2018-01-04T19:50:00", "BV": 12.08519496}, {"O": 3.892e-05, "H": 4.01e-05, "L": 3.892e-05, "C": 4.01e-05, "V": 214638.19570994, "T": "2018-01-04T19:55:00", "BV": 8.45423899}, {"O": 4.01e-05, "H": 4.02e-05, "L": 3.96e-05, "C": 3.965e-05, "V": 206593.6916798, "T": "2018-01-04T20:00:00", "BV": 8.26388442}, {"O": 3.962e-05, "H": 3.992e-05, "L": 3.926e-05, "C": 3.96e-05, "V": 332042.10027251, "T": "2018-01-04T20:05:00", "BV": 13.12451044}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 237200.8521593, "T": "2018-01-04T20:10:00", "BV": 9.23638331}, {"O": 3.883e-05, "H": 3.945e-05, "L": 3.88e-05, "C": 3.92e-05, "V": 152598.91914054, "T": "2018-01-04T20:15:00", "BV": 5.95565144}, {"O": 3.92e-05, "H": 3.932e-05, "L": 3.876e-05, "C": 3.902e-05, "V": 245147.56405986, "T": "2018-01-04T20:20:00", "BV": 9.51478946}, {"O": 3.901e-05, "H": 3.902e-05, "L": 3.873e-05, "C": 3.88e-05, "V": 153271.09276106, "T": "2018-01-04T20:25:00", "BV": 5.95065287}, {"O": 3.88e-05, "H": 3.882e-05, "L": 3.868e-05, "C": 3.868e-05, "V": 195560.76923069, "T": "2018-01-04T20:30:00", "BV": 7.57299505}, {"O": 3.868e-05, "H": 3.874e-05, "L": 3.856e-05, "C": 3.858e-05, "V": 254152.58466848, "T": "2018-01-04T20:35:00", "BV": 9.82073396}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.856e-05, "C": 3.856e-05, "V": 260097.38552097, "T": "2018-01-04T20:40:00", "BV": 10.03626618}, {"O": 3.856e-05, "H": 3.882e-05, "L": 3.855e-05, "C": 3.882e-05, "V": 142215.01140534, "T": "2018-01-04T20:45:00", "BV": 5.49427067}, {"O": 3.882e-05, "H": 3.96e-05, "L": 3.88e-05, "C": 3.96e-05, "V": 187526.16172416, "T": "2018-01-04T20:50:00", "BV": 7.33084897}, {"O": 3.961e-05, "H": 4.023e-05, "L": 3.961e-05, "C": 3.996e-05, "V": 265583.10957891, "T": "2018-01-04T20:55:00", "BV": 10.61409802}, {"O": 3.996e-05, "H": 4e-05, "L": 3.955e-05, "C": 3.979e-05, "V": 107809.15828962, "T": "2018-01-04T21:00:00", "BV": 4.27781338}, {"O": 3.979e-05, "H": 4e-05, "L": 3.955e-05, "C": 3.96e-05, "V": 123694.74163273, "T": "2018-01-04T21:05:00", "BV": 4.92566674}, {"O": 3.961e-05, "H": 3.983e-05, "L": 3.958e-05, "C": 3.958e-05, "V": 70649.46913774, "T": "2018-01-04T21:10:00", "BV": 2.80130738}, {"O": 3.96e-05, "H": 3.983e-05, "L": 3.958e-05, "C": 3.959e-05, "V": 66821.1776111, "T": "2018-01-04T21:15:00", "BV": 2.64717959}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.936e-05, "C": 3.936e-05, "V": 117059.47760283, "T": "2018-01-04T21:20:00", "BV": 4.62761512}, {"O": 3.939e-05, "H": 3.995e-05, "L": 3.935e-05, "C": 3.99e-05, "V": 144068.08367558, "T": "2018-01-04T21:25:00", "BV": 5.70997234}, {"O": 3.977e-05, "H": 4e-05, "L": 3.977e-05, "C": 4e-05, "V": 374405.88456162, "T": "2018-01-04T21:30:00", "BV": 14.93000453}, {"O": 4.014e-05, "H": 4.014e-05, "L": 3.978e-05, "C": 3.978e-05, "V": 67686.32980008, "T": "2018-01-04T21:35:00", "BV": 2.70238363}, {"O": 3.98e-05, "H": 3.981e-05, "L": 3.954e-05, "C": 3.976e-05, "V": 45857.73679532, "T": "2018-01-04T21:40:00", "BV": 1.82439924}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.945e-05, "C": 3.954e-05, "V": 49809.68242264, "T": "2018-01-04T21:45:00", "BV": 1.97027122}, {"O": 3.954e-05, "H": 3.977e-05, "L": 3.938e-05, "C": 3.938e-05, "V": 151539.75857633, "T": "2018-01-04T21:50:00", "BV": 5.99868908}, {"O": 3.963e-05, "H": 3.986e-05, "L": 3.938e-05, "C": 3.955e-05, "V": 121289.79205879, "T": "2018-01-04T21:55:00", "BV": 4.79963273}, {"O": 3.95e-05, "H": 3.982e-05, "L": 3.95e-05, "C": 3.965e-05, "V": 46970.93139397, "T": "2018-01-04T22:00:00", "BV": 1.86267084}, {"O": 3.961e-05, "H": 3.987e-05, "L": 3.961e-05, "C": 3.987e-05, "V": 77943.67191179, "T": "2018-01-04T22:05:00", "BV": 3.09755318}, {"O": 3.987e-05, "H": 4e-05, "L": 3.975e-05, "C": 4e-05, "V": 105472.27994283, "T": "2018-01-04T22:10:00", "BV": 4.20401661}, {"O": 4e-05, "H": 4.039e-05, "L": 4e-05, "C": 4.03e-05, "V": 109435.98450579, "T": "2018-01-04T22:15:00", "BV": 4.40374891}, {"O": 4.02e-05, "H": 4.063e-05, "L": 4e-05, "C": 4.018e-05, "V": 208477.72607999, "T": "2018-01-04T22:20:00", "BV": 8.40365187}, {"O": 4.018e-05, "H": 4.048e-05, "L": 4.014e-05, "C": 4.021e-05, "V": 142473.42389827, "T": "2018-01-04T22:25:00", "BV": 5.72915231}, {"O": 4.021e-05, "H": 4.021e-05, "L": 3.988e-05, "C": 4.001e-05, "V": 158007.21341239, "T": "2018-01-04T22:30:00", "BV": 6.32232672}, {"O": 4e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.035e-05, "V": 229090.49700282, "T": "2018-01-04T22:35:00", "BV": 9.20107904}, {"O": 4.031e-05, "H": 4.139e-05, "L": 4.03e-05, "C": 4.101e-05, "V": 533343.65722052, "T": "2018-01-04T22:40:00", "BV": 21.81604216}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.014e-05, "C": 4.015e-05, "V": 118080.87488886, "T": "2018-01-04T22:45:00", "BV": 4.78988431}, {"O": 4.015e-05, "H": 4.023e-05, "L": 3.98e-05, "C": 3.989e-05, "V": 150804.91971951, "T": "2018-01-04T22:50:00", "BV": 6.03212457}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.938e-05, "C": 3.939e-05, "V": 248524.90131631, "T": "2018-01-04T22:55:00", "BV": 9.83643632}, {"O": 3.939e-05, "H": 3.939e-05, "L": 3.93e-05, "C": 3.935e-05, "V": 219563.5777132, "T": "2018-01-04T23:00:00", "BV": 8.64269412}, {"O": 3.936e-05, "H": 3.985e-05, "L": 3.935e-05, "C": 3.973e-05, "V": 85422.4612176, "T": "2018-01-04T23:05:00", "BV": 3.37928265}, {"O": 3.942e-05, "H": 3.975e-05, "L": 3.942e-05, "C": 3.954e-05, "V": 101203.56161231, "T": "2018-01-04T23:10:00", "BV": 4.01364874}, {"O": 3.954e-05, "H": 3.962e-05, "L": 3.951e-05, "C": 3.951e-05, "V": 90510.01789819, "T": "2018-01-04T23:15:00", "BV": 3.58048338}, {"O": 3.951e-05, "H": 3.952e-05, "L": 3.947e-05, "C": 3.949e-05, "V": 150532.64105991, "T": "2018-01-04T23:20:00", "BV": 5.94460323}, {"O": 3.947e-05, "H": 3.973e-05, "L": 3.927e-05, "C": 3.929e-05, "V": 243121.86189175, "T": "2018-01-04T23:25:00", "BV": 9.59971327}, {"O": 3.927e-05, "H": 3.965e-05, "L": 3.926e-05, "C": 3.936e-05, "V": 104378.29015675, "T": "2018-01-04T23:30:00", "BV": 4.10880604}, {"O": 3.936e-05, "H": 3.939e-05, "L": 3.89e-05, "C": 3.896e-05, "V": 227445.39330048, "T": "2018-01-04T23:35:00", "BV": 8.89429562}, {"O": 3.896e-05, "H": 3.896e-05, "L": 3.88e-05, "C": 3.88e-05, "V": 175207.88969885, "T": "2018-01-04T23:40:00", "BV": 6.81617083}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.866e-05, "C": 3.867e-05, "V": 198027.63395917, "T": "2018-01-04T23:45:00", "BV": 7.66978489}, {"O": 3.868e-05, "H": 3.871e-05, "L": 3.855e-05, "C": 3.865e-05, "V": 247965.88211293, "T": "2018-01-04T23:50:00", "BV": 9.58310676}, {"O": 3.865e-05, "H": 3.868e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 332429.07736499, "T": "2018-01-04T23:55:00", "BV": 12.81203759}, {"O": 3.85e-05, "H": 3.853e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 413452.56274737, "T": "2018-01-05T00:00:00", "BV": 15.91720478}, {"O": 3.844e-05, "H": 3.929e-05, "L": 3.841e-05, "C": 3.926e-05, "V": 342345.28790907, "T": "2018-01-05T00:05:00", "BV": 13.25943748}, {"O": 3.925e-05, "H": 3.948e-05, "L": 3.9e-05, "C": 3.941e-05, "V": 157858.84199485, "T": "2018-01-05T00:10:00", "BV": 6.20367502}, {"O": 3.942e-05, "H": 3.947e-05, "L": 3.901e-05, "C": 3.934e-05, "V": 161029.66076453, "T": "2018-01-05T00:15:00", "BV": 6.33433871}, {"O": 3.935e-05, "H": 3.975e-05, "L": 3.934e-05, "C": 3.974e-05, "V": 119283.23010983, "T": "2018-01-05T00:20:00", "BV": 4.7057822}, {"O": 3.975e-05, "H": 4.021e-05, "L": 3.974e-05, "C": 4e-05, "V": 318274.84077107, "T": "2018-01-05T00:25:00", "BV": 12.73082045}, {"O": 4e-05, "H": 4e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 234927.12304427, "T": "2018-01-05T00:30:00", "BV": 9.28432312}, {"O": 3.9e-05, "H": 3.912e-05, "L": 3.889e-05, "C": 3.904e-05, "V": 153252.55496898, "T": "2018-01-05T00:35:00", "BV": 5.9789994}, {"O": 3.91e-05, "H": 3.925e-05, "L": 3.901e-05, "C": 3.912e-05, "V": 95686.55129288, "T": "2018-01-05T00:40:00", "BV": 3.73836084}, {"O": 3.913e-05, "H": 3.93e-05, "L": 3.91e-05, "C": 3.929e-05, "V": 101451.77288093, "T": "2018-01-05T00:45:00", "BV": 3.98378721}, {"O": 3.929e-05, "H": 3.932e-05, "L": 3.912e-05, "C": 3.932e-05, "V": 158329.60982742, "T": "2018-01-05T00:50:00", "BV": 6.21471066}, {"O": 3.932e-05, "H": 3.942e-05, "L": 3.912e-05, "C": 3.938e-05, "V": 221943.27151178, "T": "2018-01-05T00:55:00", "BV": 8.72336526}, {"O": 3.938e-05, "H": 3.942e-05, "L": 3.912e-05, "C": 3.94e-05, "V": 134221.629224, "T": "2018-01-05T01:00:00", "BV": 5.27800765}, {"O": 3.939e-05, "H": 3.949e-05, "L": 3.921e-05, "C": 3.948e-05, "V": 167738.02212149, "T": "2018-01-05T01:05:00", "BV": 6.60803313}, {"O": 3.95e-05, "H": 3.968e-05, "L": 3.948e-05, "C": 3.956e-05, "V": 201848.41367426, "T": "2018-01-05T01:10:00", "BV": 7.99495577}, {"O": 3.956e-05, "H": 3.958e-05, "L": 3.94e-05, "C": 3.942e-05, "V": 126371.9446115, "T": "2018-01-05T01:15:00", "BV": 4.98728857}, {"O": 3.941e-05, "H": 3.942e-05, "L": 3.92e-05, "C": 3.921e-05, "V": 196543.54115197, "T": "2018-01-05T01:20:00", "BV": 7.7191114}, {"O": 3.921e-05, "H": 3.937e-05, "L": 3.915e-05, "C": 3.922e-05, "V": 191783.46064567, "T": "2018-01-05T01:25:00", "BV": 7.52243087}, {"O": 3.916e-05, "H": 3.922e-05, "L": 3.898e-05, "C": 3.9e-05, "V": 208338.93108517, "T": "2018-01-05T01:30:00", "BV": 8.14075051}, {"O": 3.9e-05, "H": 3.912e-05, "L": 3.898e-05, "C": 3.898e-05, "V": 119727.85042225, "T": "2018-01-05T01:35:00", "BV": 4.6703306}, {"O": 3.9e-05, "H": 3.935e-05, "L": 3.897e-05, "C": 3.935e-05, "V": 168225.64914559, "T": "2018-01-05T01:40:00", "BV": 6.57191007}, {"O": 3.931e-05, "H": 3.962e-05, "L": 3.919e-05, "C": 3.93e-05, "V": 220890.68110177, "T": "2018-01-05T01:45:00", "BV": 8.71615925}, {"O": 3.93e-05, "H": 3.932e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 282699.23937854, "T": "2018-01-05T01:50:00", "BV": 11.05497335}, {"O": 3.891e-05, "H": 3.9e-05, "L": 3.881e-05, "C": 3.9e-05, "V": 242047.82455606, "T": "2018-01-05T01:55:00", "BV": 9.42522897}, {"O": 3.9e-05, "H": 3.93e-05, "L": 3.899e-05, "C": 3.913e-05, "V": 282833.766993, "T": "2018-01-05T02:00:00", "BV": 11.05505121}, {"O": 3.913e-05, "H": 3.925e-05, "L": 3.891e-05, "C": 3.891e-05, "V": 132704.84365862, "T": "2018-01-05T02:05:00", "BV": 5.18584284}, {"O": 3.891e-05, "H": 3.891e-05, "L": 3.86e-05, "C": 3.864e-05, "V": 205102.14800487, "T": "2018-01-05T02:10:00", "BV": 7.93916184}, {"O": 3.864e-05, "H": 3.874e-05, "L": 3.856e-05, "C": 3.874e-05, "V": 169121.64305505, "T": "2018-01-05T02:15:00", "BV": 6.53272467}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.853e-05, "C": 3.855e-05, "V": 162838.10515843, "T": "2018-01-05T02:20:00", "BV": 6.28967117}, {"O": 3.855e-05, "H": 3.855e-05, "L": 3.839e-05, "C": 3.839e-05, "V": 254811.01020918, "T": "2018-01-05T02:25:00", "BV": 9.80011016}, {"O": 3.839e-05, "H": 3.852e-05, "L": 3.839e-05, "C": 3.852e-05, "V": 157272.87638995, "T": "2018-01-05T02:30:00", "BV": 6.04696719}, {"O": 3.852e-05, "H": 3.852e-05, "L": 3.847e-05, "C": 3.851e-05, "V": 177743.21370592, "T": "2018-01-05T02:35:00", "BV": 6.84393546}, {"O": 3.85e-05, "H": 3.851e-05, "L": 3.83e-05, "C": 3.833e-05, "V": 324535.5148095, "T": "2018-01-05T02:40:00", "BV": 12.45793779}, {"O": 3.83e-05, "H": 3.833e-05, "L": 3.811e-05, "C": 3.812e-05, "V": 236597.18389159, "T": "2018-01-05T02:45:00", "BV": 9.04033493}, {"O": 3.812e-05, "H": 3.813e-05, "L": 3.783e-05, "C": 3.788e-05, "V": 598246.98007661, "T": "2018-01-05T02:50:00", "BV": 22.72746382}, {"O": 3.788e-05, "H": 3.809e-05, "L": 3.787e-05, "C": 3.805e-05, "V": 225802.34388751, "T": "2018-01-05T02:55:00", "BV": 8.57741889}, {"O": 3.805e-05, "H": 3.83e-05, "L": 3.803e-05, "C": 3.82e-05, "V": 195417.26777147, "T": "2018-01-05T03:00:00", "BV": 7.44648787}, {"O": 3.82e-05, "H": 3.859e-05, "L": 3.82e-05, "C": 3.854e-05, "V": 272152.81550261, "T": "2018-01-05T03:05:00", "BV": 10.47749953}, {"O": 3.854e-05, "H": 3.854e-05, "L": 3.831e-05, "C": 3.852e-05, "V": 149356.27499629, "T": "2018-01-05T03:10:00", "BV": 5.75079694}, {"O": 3.852e-05, "H": 3.858e-05, "L": 3.85e-05, "C": 3.856e-05, "V": 180170.03536081, "T": "2018-01-05T03:15:00", "BV": 6.94416754}, {"O": 3.856e-05, "H": 3.892e-05, "L": 3.856e-05, "C": 3.877e-05, "V": 148417.69604474, "T": "2018-01-05T03:20:00", "BV": 5.74752784}, {"O": 3.878e-05, "H": 3.879e-05, "L": 3.831e-05, "C": 3.838e-05, "V": 224980.4134587, "T": "2018-01-05T03:25:00", "BV": 8.66658251}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.82e-05, "C": 3.823e-05, "V": 150305.01490297, "T": "2018-01-05T03:30:00", "BV": 5.75592244}, {"O": 3.823e-05, "H": 3.837e-05, "L": 3.821e-05, "C": 3.837e-05, "V": 269588.41954616, "T": "2018-01-05T03:35:00", "BV": 10.32317094}, {"O": 3.831e-05, "H": 3.861e-05, "L": 3.828e-05, "C": 3.86e-05, "V": 211619.3758221, "T": "2018-01-05T03:40:00", "BV": 8.14747853}, {"O": 3.86e-05, "H": 3.861e-05, "L": 3.832e-05, "C": 3.84e-05, "V": 136681.06259225, "T": "2018-01-05T03:45:00", "BV": 5.26052663}, {"O": 3.841e-05, "H": 3.849e-05, "L": 3.841e-05, "C": 3.848e-05, "V": 187355.36700912, "T": "2018-01-05T03:50:00", "BV": 7.20655439}, {"O": 3.843e-05, "H": 3.848e-05, "L": 3.84e-05, "C": 3.842e-05, "V": 137100.77110725, "T": "2018-01-05T03:55:00", "BV": 5.26963958}, {"O": 3.84e-05, "H": 3.842e-05, "L": 3.815e-05, "C": 3.816e-05, "V": 187743.35547339, "T": "2018-01-05T04:00:00", "BV": 7.1816305}, {"O": 3.816e-05, "H": 3.817e-05, "L": 3.809e-05, "C": 3.814e-05, "V": 200599.3558189, "T": "2018-01-05T04:05:00", "BV": 7.65279742}, {"O": 3.815e-05, "H": 3.817e-05, "L": 3.805e-05, "C": 3.806e-05, "V": 217537.67284126, "T": "2018-01-05T04:10:00", "BV": 8.29258358}, {"O": 3.81e-05, "H": 3.836e-05, "L": 3.801e-05, "C": 3.835e-05, "V": 224351.84920605, "T": "2018-01-05T04:15:00", "BV": 8.55297802}, {"O": 3.836e-05, "H": 3.842e-05, "L": 3.836e-05, "C": 3.841e-05, "V": 167769.33357943, "T": "2018-01-05T04:20:00", "BV": 6.44338162}, {"O": 3.842e-05, "H": 3.846e-05, "L": 3.84e-05, "C": 3.843e-05, "V": 197231.93346261, "T": "2018-01-05T04:25:00", "BV": 7.58073486}, {"O": 3.843e-05, "H": 3.85e-05, "L": 3.842e-05, "C": 3.849e-05, "V": 129493.63171363, "T": "2018-01-05T04:30:00", "BV": 4.98112965}, {"O": 3.849e-05, "H": 3.862e-05, "L": 3.849e-05, "C": 3.852e-05, "V": 210247.3485104, "T": "2018-01-05T04:35:00", "BV": 8.11046702}, {"O": 3.852e-05, "H": 3.867e-05, "L": 3.85e-05, "C": 3.866e-05, "V": 169632.61071872, "T": "2018-01-05T04:40:00", "BV": 6.54628406}, {"O": 3.866e-05, "H": 3.877e-05, "L": 3.866e-05, "C": 3.874e-05, "V": 113119.90498321, "T": "2018-01-05T04:45:00", "BV": 4.37797514}, {"O": 3.874e-05, "H": 3.875e-05, "L": 3.867e-05, "C": 3.872e-05, "V": 88656.32182205, "T": "2018-01-05T04:50:00", "BV": 3.43259393}, {"O": 3.872e-05, "H": 3.887e-05, "L": 3.872e-05, "C": 3.887e-05, "V": 156810.89838161, "T": "2018-01-05T04:55:00", "BV": 6.07825393}, {"O": 3.884e-05, "H": 3.89e-05, "L": 3.872e-05, "C": 3.887e-05, "V": 159920.65155562, "T": "2018-01-05T05:00:00", "BV": 6.20566065}, {"O": 3.887e-05, "H": 3.887e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 223897.38138251, "T": "2018-01-05T05:05:00", "BV": 8.6725845}, {"O": 3.861e-05, "H": 3.861e-05, "L": 3.848e-05, "C": 3.85e-05, "V": 159894.18993697, "T": "2018-01-05T05:10:00", "BV": 6.15784163}, {"O": 3.85e-05, "H": 3.86e-05, "L": 3.849e-05, "C": 3.854e-05, "V": 106290.28166063, "T": "2018-01-05T05:15:00", "BV": 4.09396491}, {"O": 3.851e-05, "H": 3.869e-05, "L": 3.851e-05, "C": 3.856e-05, "V": 111627.63540928, "T": "2018-01-05T05:20:00", "BV": 4.30949131}, {"O": 3.856e-05, "H": 3.865e-05, "L": 3.855e-05, "C": 3.856e-05, "V": 8873.32248973, "T": "2018-01-05T05:25:00", "BV": 0.34227752}, {"O": 3.856e-05, "H": 3.865e-05, "L": 3.855e-05, "C": 3.857e-05, "V": 147221.04165954, "T": "2018-01-05T05:25:00", "BV": 5.67624676}, {"O": 3.856e-05, "H": 3.865e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 134289.93561826, "T": "2018-01-05T05:30:00", "BV": 5.1754597}, {"O": 3.851e-05, "H": 3.874e-05, "L": 3.85e-05, "C": 3.851e-05, "V": 137501.55127662, "T": "2018-01-05T05:35:00", "BV": 5.30155004}, {"O": 3.852e-05, "H": 3.854e-05, "L": 3.846e-05, "C": 3.848e-05, "V": 93612.07639447, "T": "2018-01-05T05:40:00", "BV": 3.60353883}, {"O": 3.846e-05, "H": 3.848e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 106405.77643606, "T": "2018-01-05T05:45:00", "BV": 4.09141884}, {"O": 3.841e-05, "H": 3.841e-05, "L": 3.81e-05, "C": 3.817e-05, "V": 108976.66949395, "T": "2018-01-05T05:50:00", "BV": 4.16559741}, {"O": 3.81e-05, "H": 3.864e-05, "L": 3.81e-05, "C": 3.864e-05, "V": 102456.34911745, "T": "2018-01-05T05:55:00", "BV": 3.92695543}, {"O": 3.862e-05, "H": 3.87e-05, "L": 3.84e-05, "C": 3.864e-05, "V": 178538.745288, "T": "2018-01-05T06:00:00", "BV": 6.89225386}, {"O": 3.85e-05, "H": 3.865e-05, "L": 3.841e-05, "C": 3.845e-05, "V": 145977.37268656, "T": "2018-01-05T06:05:00", "BV": 5.62743588}, {"O": 3.845e-05, "H": 3.924e-05, "L": 3.841e-05, "C": 3.9e-05, "V": 283224.88063983, "T": "2018-01-05T06:10:00", "BV": 11.02058969}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.887e-05, "C": 3.897e-05, "V": 199868.07858199, "T": "2018-01-05T06:15:00", "BV": 7.78857469}, {"O": 3.9e-05, "H": 3.921e-05, "L": 3.875e-05, "C": 3.91e-05, "V": 166419.03650687, "T": "2018-01-05T06:20:00", "BV": 6.49856224}, {"O": 3.909e-05, "H": 3.913e-05, "L": 3.879e-05, "C": 3.892e-05, "V": 167213.67211661, "T": "2018-01-05T06:25:00", "BV": 6.51540459}, {"O": 3.893e-05, "H": 3.912e-05, "L": 3.88e-05, "C": 3.902e-05, "V": 142442.59135238, "T": "2018-01-05T06:30:00", "BV": 5.542774}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.88e-05, "C": 3.891e-05, "V": 87507.86346163, "T": "2018-01-05T06:35:00", "BV": 3.40135193}, {"O": 3.891e-05, "H": 3.903e-05, "L": 3.883e-05, "C": 3.883e-05, "V": 168715.42672768, "T": "2018-01-05T06:40:00", "BV": 6.57161695}, {"O": 3.883e-05, "H": 3.902e-05, "L": 3.881e-05, "C": 3.902e-05, "V": 161255.72981804, "T": "2018-01-05T06:45:00", "BV": 6.28225743}, {"O": 3.902e-05, "H": 3.902e-05, "L": 3.88e-05, "C": 3.881e-05, "V": 149733.02687412, "T": "2018-01-05T06:50:00", "BV": 5.82752879}, {"O": 3.881e-05, "H": 3.89e-05, "L": 3.88e-05, "C": 3.883e-05, "V": 143902.30904065, "T": "2018-01-05T06:55:00", "BV": 5.58549766}, {"O": 3.883e-05, "H": 3.885e-05, "L": 3.882e-05, "C": 3.883e-05, "V": 63326.41902963, "T": "2018-01-05T07:00:00", "BV": 2.45957382}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.875e-05, "C": 3.876e-05, "V": 104990.74436516, "T": "2018-01-05T07:05:00", "BV": 4.07304442}, {"O": 3.876e-05, "H": 3.898e-05, "L": 3.875e-05, "C": 3.892e-05, "V": 136713.3057918, "T": "2018-01-05T07:10:00", "BV": 5.30823053}, {"O": 3.89e-05, "H": 3.905e-05, "L": 3.89e-05, "C": 3.902e-05, "V": 167974.97971436, "T": "2018-01-05T07:15:00", "BV": 6.54633443}, {"O": 3.902e-05, "H": 3.905e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 152864.91001634, "T": "2018-01-05T07:20:00", "BV": 5.96456135}, {"O": 3.901e-05, "H": 3.902e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 269468.99165791, "T": "2018-01-05T07:25:00", "BV": 10.51055618}, {"O": 3.901e-05, "H": 3.907e-05, "L": 3.9e-05, "C": 3.903e-05, "V": 88915.16156507, "T": "2018-01-05T07:30:00", "BV": 3.47031879}, {"O": 3.907e-05, "H": 3.908e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 132321.3128487, "T": "2018-01-05T07:35:00", "BV": 5.16652359}, {"O": 3.908e-05, "H": 3.919e-05, "L": 3.9e-05, "C": 3.919e-05, "V": 87711.84398423, "T": "2018-01-05T07:40:00", "BV": 3.42870376}, {"O": 3.917e-05, "H": 3.942e-05, "L": 3.917e-05, "C": 3.928e-05, "V": 103094.00338833, "T": "2018-01-05T07:45:00", "BV": 4.04341658}, {"O": 3.928e-05, "H": 3.942e-05, "L": 3.928e-05, "C": 3.942e-05, "V": 201518.60381014, "T": "2018-01-05T07:50:00", "BV": 7.92515}, {"O": 3.942e-05, "H": 3.953e-05, "L": 3.94e-05, "C": 3.942e-05, "V": 195202.20187272, "T": "2018-01-05T07:55:00", "BV": 7.70079461}, {"O": 3.942e-05, "H": 3.966e-05, "L": 3.942e-05, "C": 3.95e-05, "V": 214824.65116207, "T": "2018-01-05T08:00:00", "BV": 8.4902366}, {"O": 3.95e-05, "H": 3.957e-05, "L": 3.933e-05, "C": 3.946e-05, "V": 224550.22263926, "T": "2018-01-05T08:05:00", "BV": 8.86378204}, {"O": 3.933e-05, "H": 3.946e-05, "L": 3.931e-05, "C": 3.935e-05, "V": 191045.12529556, "T": "2018-01-05T08:10:00", "BV": 7.51675861}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 208684.83504085, "T": "2018-01-05T08:15:00", "BV": 8.17092187}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.856e-05, "C": 3.882e-05, "V": 284891.80461194, "T": "2018-01-05T08:20:00", "BV": 11.08637256}, {"O": 3.882e-05, "H": 3.886e-05, "L": 3.845e-05, "C": 3.86e-05, "V": 185700.22197177, "T": "2018-01-05T08:25:00", "BV": 7.17025962}, {"O": 3.855e-05, "H": 3.867e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 108859.10905684, "T": "2018-01-05T08:30:00", "BV": 4.18656498}, {"O": 3.831e-05, "H": 3.831e-05, "L": 3.8e-05, "C": 3.808e-05, "V": 314671.204481, "T": "2018-01-05T08:35:00", "BV": 11.99388397}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.795e-05, "C": 3.796e-05, "V": 340153.03295159, "T": "2018-01-05T08:40:00", "BV": 12.92906121}, {"O": 3.794e-05, "H": 3.821e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 346517.28204043, "T": "2018-01-05T08:45:00", "BV": 13.1737802}, {"O": 3.79e-05, "H": 3.79e-05, "L": 3.775e-05, "C": 3.787e-05, "V": 282401.14336804, "T": "2018-01-05T08:50:00", "BV": 10.68206238}, {"O": 3.787e-05, "H": 3.788e-05, "L": 3.704e-05, "C": 3.724e-05, "V": 442985.59270706, "T": "2018-01-05T08:55:00", "BV": 16.60012025}, {"O": 3.724e-05, "H": 3.74e-05, "L": 3.605e-05, "C": 3.606e-05, "V": 715753.79261234, "T": "2018-01-05T09:00:00", "BV": 26.21596445}, {"O": 3.605e-05, "H": 3.609e-05, "L": 3.571e-05, "C": 3.587e-05, "V": 700220.96311279, "T": "2018-01-05T09:05:00", "BV": 25.16883203}, {"O": 3.587e-05, "H": 3.595e-05, "L": 3.571e-05, "C": 3.577e-05, "V": 452199.86769458, "T": "2018-01-05T09:10:00", "BV": 16.22135233}, {"O": 3.577e-05, "H": 3.579e-05, "L": 3.502e-05, "C": 3.504e-05, "V": 499492.90650151, "T": "2018-01-05T09:15:00", "BV": 17.65235473}, {"O": 3.502e-05, "H": 3.504e-05, "L": 3.363e-05, "C": 3.423e-05, "V": 863655.30137968, "T": "2018-01-05T09:20:00", "BV": 29.72609497}, {"O": 3.422e-05, "H": 3.535e-05, "L": 3.397e-05, "C": 3.535e-05, "V": 632901.75775068, "T": "2018-01-05T09:25:00", "BV": 21.93713041}, {"O": 3.538e-05, "H": 3.621e-05, "L": 3.535e-05, "C": 3.598e-05, "V": 463301.37249065, "T": "2018-01-05T09:30:00", "BV": 16.64645818}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.43e-05, "C": 3.477e-05, "V": 378405.35232584, "T": "2018-01-05T09:35:00", "BV": 13.37952369}, {"O": 3.477e-05, "H": 3.509e-05, "L": 3.431e-05, "C": 3.501e-05, "V": 357082.31365082, "T": "2018-01-05T09:40:00", "BV": 12.35264675}, {"O": 3.501e-05, "H": 3.53e-05, "L": 3.477e-05, "C": 3.478e-05, "V": 329423.40974948, "T": "2018-01-05T09:45:00", "BV": 11.49052505}, {"O": 3.477e-05, "H": 3.527e-05, "L": 3.477e-05, "C": 3.522e-05, "V": 184184.50373208, "T": "2018-01-05T09:50:00", "BV": 6.45456064}, {"O": 3.526e-05, "H": 3.549e-05, "L": 3.522e-05, "C": 3.53e-05, "V": 271604.57590089, "T": "2018-01-05T09:55:00", "BV": 9.59788517}, {"O": 3.53e-05, "H": 3.565e-05, "L": 3.53e-05, "C": 3.563e-05, "V": 151135.1412624, "T": "2018-01-05T10:00:00", "BV": 5.36913602}, {"O": 3.563e-05, "H": 3.6e-05, "L": 3.563e-05, "C": 3.59e-05, "V": 146073.08730706, "T": "2018-01-05T10:05:00", "BV": 5.23655198}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.529e-05, "C": 3.55e-05, "V": 286443.11311442, "T": "2018-01-05T10:10:00", "BV": 10.16210034}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.53e-05, "C": 3.533e-05, "V": 79485.86012946, "T": "2018-01-05T10:15:00", "BV": 2.81340012}, {"O": 3.533e-05, "H": 3.599e-05, "L": 3.529e-05, "C": 3.585e-05, "V": 240447.57998221, "T": "2018-01-05T10:20:00", "BV": 8.58106484}, {"O": 3.59e-05, "H": 3.599e-05, "L": 3.545e-05, "C": 3.596e-05, "V": 145360.15471622, "T": "2018-01-05T10:25:00", "BV": 5.21237946}, {"O": 3.596e-05, "H": 3.596e-05, "L": 3.555e-05, "C": 3.561e-05, "V": 177638.29912759, "T": "2018-01-05T10:30:00", "BV": 6.34096557}, {"O": 3.56e-05, "H": 3.561e-05, "L": 3.533e-05, "C": 3.54e-05, "V": 215161.60547163, "T": "2018-01-05T10:35:00", "BV": 7.6367548}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.471e-05, "C": 3.475e-05, "V": 237935.18437434, "T": "2018-01-05T10:40:00", "BV": 8.35549072}, {"O": 3.475e-05, "H": 3.503e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 145947.44447994, "T": "2018-01-05T10:45:00", "BV": 5.0288837}, {"O": 3.412e-05, "H": 3.42e-05, "L": 3.368e-05, "C": 3.372e-05, "V": 532731.31993617, "T": "2018-01-05T10:50:00", "BV": 18.02155596}, {"O": 3.369e-05, "H": 3.46e-05, "L": 3.368e-05, "C": 3.43e-05, "V": 344274.70665548, "T": "2018-01-05T10:55:00", "BV": 11.65804147}, {"O": 3.43e-05, "H": 3.47e-05, "L": 3.424e-05, "C": 3.434e-05, "V": 176299.10740184, "T": "2018-01-05T11:00:00", "BV": 6.06480692}, {"O": 3.435e-05, "H": 3.472e-05, "L": 3.434e-05, "C": 3.437e-05, "V": 319256.16283268, "T": "2018-01-05T11:05:00", "BV": 11.04070511}, {"O": 3.437e-05, "H": 3.5e-05, "L": 3.435e-05, "C": 3.5e-05, "V": 264532.18509714, "T": "2018-01-05T11:10:00", "BV": 9.13417703}, {"O": 3.501e-05, "H": 3.514e-05, "L": 3.477e-05, "C": 3.5e-05, "V": 213849.90701487, "T": "2018-01-05T11:15:00", "BV": 7.47068313}, {"O": 3.499e-05, "H": 3.499e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 255517.72008808, "T": "2018-01-05T11:20:00", "BV": 8.85361935}, {"O": 3.452e-05, "H": 3.454e-05, "L": 3.424e-05, "C": 3.435e-05, "V": 240820.07870235, "T": "2018-01-05T11:25:00", "BV": 8.28812703}, {"O": 3.424e-05, "H": 3.45e-05, "L": 3.424e-05, "C": 3.45e-05, "V": 222803.13224261, "T": "2018-01-05T11:30:00", "BV": 7.65069584}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.4e-05, "C": 3.446e-05, "V": 199477.52554345, "T": "2018-01-05T11:35:00", "BV": 6.82977243}, {"O": 3.445e-05, "H": 3.478e-05, "L": 3.419e-05, "C": 3.478e-05, "V": 226936.57416732, "T": "2018-01-05T11:40:00", "BV": 7.82121565}, {"O": 3.478e-05, "H": 3.543e-05, "L": 3.478e-05, "C": 3.513e-05, "V": 244559.71100469, "T": "2018-01-05T11:45:00", "BV": 8.57769865}, {"O": 3.504e-05, "H": 3.515e-05, "L": 3.45e-05, "C": 3.457e-05, "V": 282830.59766677, "T": "2018-01-05T11:50:00", "BV": 9.83769733}, {"O": 3.458e-05, "H": 3.5e-05, "L": 3.454e-05, "C": 3.498e-05, "V": 189993.03732928, "T": "2018-01-05T11:55:00", "BV": 6.59490962}, {"O": 3.472e-05, "H": 3.498e-05, "L": 3.472e-05, "C": 3.475e-05, "V": 85592.97725832, "T": "2018-01-05T12:00:00", "BV": 2.97476023}, {"O": 3.475e-05, "H": 3.517e-05, "L": 3.472e-05, "C": 3.508e-05, "V": 185380.59150455, "T": "2018-01-05T12:05:00", "BV": 6.49186586}, {"O": 3.508e-05, "H": 3.524e-05, "L": 3.507e-05, "C": 3.52e-05, "V": 166407.37148263, "T": "2018-01-05T12:10:00", "BV": 5.84742681}, {"O": 3.52e-05, "H": 3.551e-05, "L": 3.52e-05, "C": 3.545e-05, "V": 121827.21987124, "T": "2018-01-05T12:15:00", "BV": 4.3157508}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.5e-05, "C": 3.523e-05, "V": 254044.65802468, "T": "2018-01-05T12:20:00", "BV": 8.94501111}, {"O": 3.523e-05, "H": 3.525e-05, "L": 3.494e-05, "C": 3.523e-05, "V": 98435.20876828, "T": "2018-01-05T12:25:00", "BV": 3.4566396}, {"O": 3.523e-05, "H": 3.557e-05, "L": 3.507e-05, "C": 3.557e-05, "V": 99266.15198849, "T": "2018-01-05T12:30:00", "BV": 3.50966452}, {"O": 3.557e-05, "H": 3.586e-05, "L": 3.54e-05, "C": 3.585e-05, "V": 165487.52617059, "T": "2018-01-05T12:35:00", "BV": 5.89494378}, {"O": 3.585e-05, "H": 3.593e-05, "L": 3.576e-05, "C": 3.582e-05, "V": 265980.20661744, "T": "2018-01-05T12:40:00", "BV": 9.53293615}, {"O": 3.582e-05, "H": 3.598e-05, "L": 3.581e-05, "C": 3.598e-05, "V": 192291.08642298, "T": "2018-01-05T12:45:00", "BV": 6.90337546}, {"O": 3.597e-05, "H": 3.612e-05, "L": 3.588e-05, "C": 3.612e-05, "V": 152482.32869762, "T": "2018-01-05T12:50:00", "BV": 5.48840322}, {"O": 3.605e-05, "H": 3.611e-05, "L": 3.578e-05, "C": 3.585e-05, "V": 140716.80394444, "T": "2018-01-05T12:55:00", "BV": 5.06452187}, {"O": 3.585e-05, "H": 3.586e-05, "L": 3.513e-05, "C": 3.522e-05, "V": 144117.79948202, "T": "2018-01-05T13:00:00", "BV": 5.13510335}, {"O": 3.522e-05, "H": 3.534e-05, "L": 3.505e-05, "C": 3.521e-05, "V": 252329.9515577, "T": "2018-01-05T13:05:00", "BV": 8.88945399}, {"O": 3.522e-05, "H": 3.55e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 306429.52970791, "T": "2018-01-05T13:10:00", "BV": 10.78819029}, {"O": 3.499e-05, "H": 3.544e-05, "L": 3.499e-05, "C": 3.533e-05, "V": 172170.58405977, "T": "2018-01-05T13:15:00", "BV": 6.07825193}, {"O": 3.53e-05, "H": 3.533e-05, "L": 3.5e-05, "C": 3.505e-05, "V": 143956.66610242, "T": "2018-01-05T13:20:00", "BV": 5.04601576}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.49e-05, "C": 3.503e-05, "V": 146430.45487912, "T": "2018-01-05T13:25:00", "BV": 5.12348745}, {"O": 3.494e-05, "H": 3.503e-05, "L": 3.474e-05, "C": 3.487e-05, "V": 141142.90927873, "T": "2018-01-05T13:30:00", "BV": 4.91884243}, {"O": 3.48e-05, "H": 3.486e-05, "L": 3.442e-05, "C": 3.448e-05, "V": 137724.77666087, "T": "2018-01-05T13:35:00", "BV": 4.76853346}, {"O": 3.448e-05, "H": 3.45e-05, "L": 3.41e-05, "C": 3.425e-05, "V": 304557.3709606, "T": "2018-01-05T13:40:00", "BV": 10.45468595}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.41e-05, "C": 3.417e-05, "V": 213576.22528202, "T": "2018-01-05T13:45:00", "BV": 7.28956405}, {"O": 3.425e-05, "H": 3.425e-05, "L": 3.412e-05, "C": 3.425e-05, "V": 269833.30890891, "T": "2018-01-05T13:50:00", "BV": 9.22544524}, {"O": 3.425e-05, "H": 3.525e-05, "L": 3.424e-05, "C": 3.504e-05, "V": 187809.16133648, "T": "2018-01-05T13:55:00", "BV": 6.56002687}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.451e-05, "C": 3.476e-05, "V": 283148.26968358, "T": "2018-01-05T14:00:00", "BV": 9.87775879}, {"O": 3.489e-05, "H": 3.54e-05, "L": 3.475e-05, "C": 3.477e-05, "V": 214176.1912578, "T": "2018-01-05T14:05:00", "BV": 7.50974001}, {"O": 3.477e-05, "H": 3.5e-05, "L": 3.469e-05, "C": 3.492e-05, "V": 80444.41084179, "T": "2018-01-05T14:10:00", "BV": 2.80191683}, {"O": 3.475e-05, "H": 3.492e-05, "L": 3.461e-05, "C": 3.465e-05, "V": 109391.74678247, "T": "2018-01-05T14:15:00", "BV": 3.80040702}, {"O": 3.465e-05, "H": 3.465e-05, "L": 3.429e-05, "C": 3.429e-05, "V": 162261.56254712, "T": "2018-01-05T14:20:00", "BV": 5.59235043}, {"O": 3.429e-05, "H": 3.464e-05, "L": 3.429e-05, "C": 3.442e-05, "V": 95353.6986181, "T": "2018-01-05T14:25:00", "BV": 3.28038073}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.42e-05, "C": 3.426e-05, "V": 95736.88952122, "T": "2018-01-05T14:30:00", "BV": 3.28303558}, {"O": 3.421e-05, "H": 3.426e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 147935.77398834, "T": "2018-01-05T14:35:00", "BV": 5.06223925}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.405e-05, "C": 3.413e-05, "V": 114345.89629048, "T": "2018-01-05T14:40:00", "BV": 3.89817408}, {"O": 3.414e-05, "H": 3.424e-05, "L": 3.407e-05, "C": 3.414e-05, "V": 264346.16837167, "T": "2018-01-05T14:45:00", "BV": 9.0259725}, {"O": 3.414e-05, "H": 3.415e-05, "L": 3.408e-05, "C": 3.41e-05, "V": 217345.78063181, "T": "2018-01-05T14:50:00", "BV": 7.41659307}, {"O": 3.409e-05, "H": 3.428e-05, "L": 3.39e-05, "C": 3.393e-05, "V": 711565.85284682, "T": "2018-01-05T14:55:00", "BV": 24.20182217}, {"O": 3.393e-05, "H": 3.419e-05, "L": 3.382e-05, "C": 3.395e-05, "V": 200346.51715475, "T": "2018-01-05T15:00:00", "BV": 6.8049118}, {"O": 3.395e-05, "H": 3.42e-05, "L": 3.395e-05, "C": 3.409e-05, "V": 196689.80262074, "T": "2018-01-05T15:05:00", "BV": 6.7065407}, {"O": 3.41e-05, "H": 3.413e-05, "L": 3.401e-05, "C": 3.403e-05, "V": 85994.89159055, "T": "2018-01-05T15:10:00", "BV": 2.92949254}, {"O": 3.403e-05, "H": 3.41e-05, "L": 3.399e-05, "C": 3.405e-05, "V": 219339.62903079, "T": "2018-01-05T15:15:00", "BV": 7.46493206}, {"O": 3.405e-05, "H": 3.409e-05, "L": 3.402e-05, "C": 3.404e-05, "V": 254849.51509839, "T": "2018-01-05T15:20:00", "BV": 8.67796016}, {"O": 3.403e-05, "H": 3.404e-05, "L": 3.381e-05, "C": 3.39e-05, "V": 304351.64935769, "T": "2018-01-05T15:25:00", "BV": 10.33940192}, {"O": 3.391e-05, "H": 3.401e-05, "L": 3.367e-05, "C": 3.383e-05, "V": 187831.05536048, "T": "2018-01-05T15:30:00", "BV": 6.34043058}, {"O": 3.383e-05, "H": 3.401e-05, "L": 3.38e-05, "C": 3.398e-05, "V": 152028.65552642, "T": "2018-01-05T15:35:00", "BV": 5.1541563}, {"O": 3.399e-05, "H": 3.416e-05, "L": 3.396e-05, "C": 3.416e-05, "V": 243451.6956545, "T": "2018-01-05T15:40:00", "BV": 8.28233421}, {"O": 3.417e-05, "H": 3.435e-05, "L": 3.417e-05, "C": 3.427e-05, "V": 119655.65779301, "T": "2018-01-05T15:45:00", "BV": 4.09473928}, {"O": 3.427e-05, "H": 3.428e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 275264.91967362, "T": "2018-01-05T15:50:00", "BV": 9.37918659}, {"O": 3.414e-05, "H": 3.424e-05, "L": 3.404e-05, "C": 3.413e-05, "V": 202302.21176574, "T": "2018-01-05T15:55:00", "BV": 6.90323082}, {"O": 3.411e-05, "H": 3.447e-05, "L": 3.404e-05, "C": 3.426e-05, "V": 225295.14947438, "T": "2018-01-05T16:00:00", "BV": 7.69656559}, {"O": 3.427e-05, "H": 3.446e-05, "L": 3.415e-05, "C": 3.426e-05, "V": 147735.68051515, "T": "2018-01-05T16:05:00", "BV": 5.07151124}, {"O": 3.419e-05, "H": 3.426e-05, "L": 3.397e-05, "C": 3.4e-05, "V": 135824.24063453, "T": "2018-01-05T16:10:00", "BV": 4.62537411}, {"O": 3.397e-05, "H": 3.4e-05, "L": 3.346e-05, "C": 3.366e-05, "V": 341624.7930617, "T": "2018-01-05T16:15:00", "BV": 11.51985959}, {"O": 3.359e-05, "H": 3.359e-05, "L": 3.311e-05, "C": 3.315e-05, "V": 240458.60579297, "T": "2018-01-05T16:20:00", "BV": 8.00974182}, {"O": 3.315e-05, "H": 3.34e-05, "L": 3.311e-05, "C": 3.312e-05, "V": 210893.51729709, "T": "2018-01-05T16:25:00", "BV": 6.98889041}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.286e-05, "C": 3.288e-05, "V": 353432.12862787, "T": "2018-01-05T16:30:00", "BV": 11.65867878}, {"O": 3.286e-05, "H": 3.301e-05, "L": 3.27e-05, "C": 3.287e-05, "V": 280435.85957379, "T": "2018-01-05T16:35:00", "BV": 9.18726029}, {"O": 3.287e-05, "H": 3.299e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 174301.80646263, "T": "2018-01-05T16:40:00", "BV": 5.69100419}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 304716.13040166, "T": "2018-01-05T16:45:00", "BV": 9.90882577}, {"O": 3.251e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 172378.51795901, "T": "2018-01-05T16:50:00", "BV": 5.61026655}, {"O": 3.261e-05, "H": 3.366e-05, "L": 3.261e-05, "C": 3.305e-05, "V": 510461.64913154, "T": "2018-01-05T16:55:00", "BV": 17.00240411}, {"O": 3.325e-05, "H": 3.341e-05, "L": 3.261e-05, "C": 3.261e-05, "V": 146703.38279806, "T": "2018-01-05T17:00:00", "BV": 4.83928395}, {"O": 3.261e-05, "H": 3.294e-05, "L": 3.261e-05, "C": 3.274e-05, "V": 82432.45594758, "T": "2018-01-05T17:05:00", "BV": 2.69642849}, {"O": 3.274e-05, "H": 3.293e-05, "L": 3.265e-05, "C": 3.274e-05, "V": 136250.69939925, "T": "2018-01-05T17:10:00", "BV": 4.46867306}, {"O": 3.271e-05, "H": 3.271e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 150433.61790799, "T": "2018-01-05T17:15:00", "BV": 4.91016756}, {"O": 3.256e-05, "H": 3.262e-05, "L": 3.21e-05, "C": 3.223e-05, "V": 202512.41161143, "T": "2018-01-05T17:20:00", "BV": 6.56141523}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.173e-05, "C": 3.18e-05, "V": 112425.40563229, "T": "2018-01-05T17:25:00", "BV": 3.59904895}, {"O": 3.171e-05, "H": 3.173e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 726408.24850523, "T": "2018-01-05T17:30:00", "BV": 22.77061318}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 434459.98909061, "T": "2018-01-05T17:35:00", "BV": 13.45101802}, {"O": 3.065e-05, "H": 3.092e-05, "L": 3.059e-05, "C": 3.065e-05, "V": 392503.36209746, "T": "2018-01-05T17:40:00", "BV": 12.04035217}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.027e-05, "C": 3.031e-05, "V": 285833.21329339, "T": "2018-01-05T17:45:00", "BV": 8.69487141}, {"O": 3.031e-05, "H": 3.16e-05, "L": 3.031e-05, "C": 3.16e-05, "V": 287627.08906148, "T": "2018-01-05T17:50:00", "BV": 8.86194577}, {"O": 3.16e-05, "H": 3.198e-05, "L": 3.119e-05, "C": 3.157e-05, "V": 347932.45059817, "T": "2018-01-05T17:55:00", "BV": 11.0227904}, {"O": 3.151e-05, "H": 3.16e-05, "L": 3.127e-05, "C": 3.131e-05, "V": 136644.25361906, "T": "2018-01-05T18:00:00", "BV": 4.30346017}, {"O": 3.13e-05, "H": 3.158e-05, "L": 3.116e-05, "C": 3.12e-05, "V": 162193.15815727, "T": "2018-01-05T18:05:00", "BV": 5.08979692}, {"O": 3.118e-05, "H": 3.135e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 163855.71289545, "T": "2018-01-05T18:10:00", "BV": 5.1105463}, {"O": 3.102e-05, "H": 3.124e-05, "L": 3.085e-05, "C": 3.119e-05, "V": 77881.96454039, "T": "2018-01-05T18:15:00", "BV": 2.41823833}, {"O": 3.115e-05, "H": 3.155e-05, "L": 3.114e-05, "C": 3.155e-05, "V": 282155.66237461, "T": "2018-01-05T18:20:00", "BV": 8.82695492}, {"O": 3.148e-05, "H": 3.156e-05, "L": 3.136e-05, "C": 3.138e-05, "V": 83764.69076848, "T": "2018-01-05T18:25:00", "BV": 2.64067963}, {"O": 3.149e-05, "H": 3.184e-05, "L": 3.138e-05, "C": 3.18e-05, "V": 63401.20735391, "T": "2018-01-05T18:30:00", "BV": 2.00583155}, {"O": 3.175e-05, "H": 3.18e-05, "L": 3.154e-05, "C": 3.176e-05, "V": 115264.03940566, "T": "2018-01-05T18:35:00", "BV": 3.65719255}, {"O": 3.176e-05, "H": 3.267e-05, "L": 3.176e-05, "C": 3.267e-05, "V": 188620.65962465, "T": "2018-01-05T18:40:00", "BV": 6.10184112}, {"O": 3.262e-05, "H": 3.3e-05, "L": 3.228e-05, "C": 3.278e-05, "V": 196254.91072859, "T": "2018-01-05T18:45:00", "BV": 6.4217365}, {"O": 3.278e-05, "H": 3.323e-05, "L": 3.278e-05, "C": 3.318e-05, "V": 178119.14942342, "T": "2018-01-05T18:50:00", "BV": 5.89312405}, {"O": 3.318e-05, "H": 3.319e-05, "L": 3.25e-05, "C": 3.265e-05, "V": 112606.05201794, "T": "2018-01-05T18:55:00", "BV": 3.69455105}, {"O": 3.265e-05, "H": 3.296e-05, "L": 3.262e-05, "C": 3.29e-05, "V": 125777.78272405, "T": "2018-01-05T19:00:00", "BV": 4.11555728}, {"O": 3.296e-05, "H": 3.373e-05, "L": 3.296e-05, "C": 3.351e-05, "V": 250785.02153746, "T": "2018-01-05T19:05:00", "BV": 8.36147148}, {"O": 3.36e-05, "H": 3.381e-05, "L": 3.35e-05, "C": 3.381e-05, "V": 143783.88746325, "T": "2018-01-05T19:10:00", "BV": 4.83898717}, {"O": 3.367e-05, "H": 3.381e-05, "L": 3.364e-05, "C": 3.367e-05, "V": 115234.55014109, "T": "2018-01-05T19:15:00", "BV": 3.88273717}, {"O": 3.368e-05, "H": 3.38e-05, "L": 3.339e-05, "C": 3.343e-05, "V": 121099.47109513, "T": "2018-01-05T19:20:00", "BV": 4.06573467}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.274e-05, "C": 3.3e-05, "V": 71708.27747863, "T": "2018-01-05T19:25:00", "BV": 2.36428085}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.285e-05, "C": 3.289e-05, "V": 77270.15825366, "T": "2018-01-05T19:30:00", "BV": 2.54163344}, {"O": 3.29e-05, "H": 3.332e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 92813.31707316, "T": "2018-01-05T19:35:00", "BV": 3.06834185}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.233e-05, "C": 3.26e-05, "V": 84323.80042243, "T": "2018-01-05T19:40:00", "BV": 2.75763762}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.234e-05, "C": 3.255e-05, "V": 98715.63543709, "T": "2018-01-05T19:45:00", "BV": 3.19822469}, {"O": 3.26e-05, "H": 3.28e-05, "L": 3.246e-05, "C": 3.264e-05, "V": 101261.56776985, "T": "2018-01-05T19:50:00", "BV": 3.30627572}, {"O": 3.27e-05, "H": 3.299e-05, "L": 3.27e-05, "C": 3.298e-05, "V": 43020.64601032, "T": "2018-01-05T19:55:00", "BV": 1.40876336}, {"O": 3.298e-05, "H": 3.33e-05, "L": 3.27e-05, "C": 3.296e-05, "V": 98733.229411, "T": "2018-01-05T20:00:00", "BV": 3.24299926}, {"O": 3.28e-05, "H": 3.3e-05, "L": 3.27e-05, "C": 3.3e-05, "V": 15625.12241771, "T": "2018-01-05T20:05:00", "BV": 0.51356096}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.248e-05, "C": 3.252e-05, "V": 87710.57250263, "T": "2018-01-05T20:10:00", "BV": 2.86787019}, {"O": 3.25e-05, "H": 3.261e-05, "L": 3.248e-05, "C": 3.26e-05, "V": 109091.19768242, "T": "2018-01-05T20:15:00", "BV": 3.5559983}, {"O": 3.26e-05, "H": 3.299e-05, "L": 3.26e-05, "C": 3.283e-05, "V": 36368.70479279, "T": "2018-01-05T20:20:00", "BV": 1.1967508}, {"O": 3.298e-05, "H": 3.326e-05, "L": 3.283e-05, "C": 3.3e-05, "V": 41720.90578408, "T": "2018-01-05T20:25:00", "BV": 1.37448288}, {"O": 3.32e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.328e-05, "V": 67103.3624515, "T": "2018-01-05T20:30:00", "BV": 2.22899476}, {"O": 3.328e-05, "H": 3.35e-05, "L": 3.328e-05, "C": 3.345e-05, "V": 52310.44751679, "T": "2018-01-05T20:35:00", "BV": 1.7488611}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.321e-05, "C": 3.328e-05, "V": 50572.81588148, "T": "2018-01-05T20:40:00", "BV": 1.68631809}, {"O": 3.326e-05, "H": 3.345e-05, "L": 3.277e-05, "C": 3.328e-05, "V": 67585.37797874, "T": "2018-01-05T20:45:00", "BV": 2.24031589}, {"O": 3.287e-05, "H": 3.32e-05, "L": 3.263e-05, "C": 3.282e-05, "V": 34014.3618332, "T": "2018-01-05T20:50:00", "BV": 1.1148455}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.249e-05, "C": 3.25e-05, "V": 52572.58904498, "T": "2018-01-05T20:55:00", "BV": 1.71293705}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.183e-05, "C": 3.2e-05, "V": 74004.58515962, "T": "2018-01-05T21:00:00", "BV": 2.37439211}, {"O": 3.183e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 105794.10075829, "T": "2018-01-05T21:05:00", "BV": 3.36758783}, {"O": 3.17e-05, "H": 3.2e-05, "L": 3.162e-05, "C": 3.199e-05, "V": 109630.4904614, "T": "2018-01-05T21:10:00", "BV": 3.47370362}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 78079.47600655, "T": "2018-01-05T21:15:00", "BV": 2.47093968}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.135e-05, "C": 3.136e-05, "V": 133991.58609266, "T": "2018-01-05T21:20:00", "BV": 4.22131286}, {"O": 3.136e-05, "H": 3.149e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 222149.75130996, "T": "2018-01-05T21:25:00", "BV": 6.9076818}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 174652.2184777, "T": "2018-01-05T21:30:00", "BV": 5.35076265}, {"O": 3.051e-05, "H": 3.075e-05, "L": 3.042e-05, "C": 3.075e-05, "V": 202224.97789387, "T": "2018-01-05T21:35:00", "BV": 6.1670021}, {"O": 3.062e-05, "H": 3.107e-05, "L": 3.062e-05, "C": 3.095e-05, "V": 116127.41658104, "T": "2018-01-05T21:40:00", "BV": 3.57567756}, {"O": 3.097e-05, "H": 3.098e-05, "L": 3.051e-05, "C": 3.055e-05, "V": 126993.78999807, "T": "2018-01-05T21:45:00", "BV": 3.90259974}, {"O": 3.055e-05, "H": 3.13e-05, "L": 3.05e-05, "C": 3.118e-05, "V": 110683.21103848, "T": "2018-01-05T21:50:00", "BV": 3.42171914}, {"O": 3.118e-05, "H": 3.127e-05, "L": 3.107e-05, "C": 3.112e-05, "V": 101274.23214398, "T": "2018-01-05T21:55:00", "BV": 3.15096581}, {"O": 3.112e-05, "H": 3.134e-05, "L": 3.063e-05, "C": 3.132e-05, "V": 382511.68954487, "T": "2018-01-05T22:00:00", "BV": 11.90674003}, {"O": 3.132e-05, "H": 3.134e-05, "L": 3.101e-05, "C": 3.132e-05, "V": 173246.05576872, "T": "2018-01-05T22:05:00", "BV": 5.40704133}, {"O": 3.132e-05, "H": 3.135e-05, "L": 3.101e-05, "C": 3.132e-05, "V": 53697.22316648, "T": "2018-01-05T22:10:00", "BV": 1.67891223}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 296189.75899561, "T": "2018-01-05T22:15:00", "BV": 9.11350625}, {"O": 3.063e-05, "H": 3.07e-05, "L": 3.054e-05, "C": 3.063e-05, "V": 236098.38939318, "T": "2018-01-05T22:20:00", "BV": 7.23192038}, {"O": 3.059e-05, "H": 3.077e-05, "L": 3.054e-05, "C": 3.071e-05, "V": 227477.90116146, "T": "2018-01-05T22:25:00", "BV": 6.9558035}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 282291.60949483, "T": "2018-01-05T22:30:00", "BV": 8.62800001}, {"O": 3.044e-05, "H": 3.045e-05, "L": 3.003e-05, "C": 3.003e-05, "V": 640037.22514574, "T": "2018-01-05T22:35:00", "BV": 19.31703657}, {"O": 3.003e-05, "H": 3.005e-05, "L": 2.945e-05, "C": 2.945e-05, "V": 613596.40070022, "T": "2018-01-05T22:40:00", "BV": 18.36194141}, {"O": 2.945e-05, "H": 2.993e-05, "L": 2.924e-05, "C": 2.991e-05, "V": 390203.98953016, "T": "2018-01-05T22:45:00", "BV": 11.51871351}, {"O": 2.991e-05, "H": 3.022e-05, "L": 2.957e-05, "C": 2.97e-05, "V": 201176.77057501, "T": "2018-01-05T22:50:00", "BV": 6.01859384}, {"O": 2.979e-05, "H": 2.999e-05, "L": 2.946e-05, "C": 2.969e-05, "V": 298823.68591068, "T": "2018-01-05T22:55:00", "BV": 8.8620346}, {"O": 2.969e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.976e-05, "V": 174844.46495205, "T": "2018-01-05T23:00:00", "BV": 5.19814404}, {"O": 2.976e-05, "H": 3.007e-05, "L": 2.976e-05, "C": 2.984e-05, "V": 173666.72193091, "T": "2018-01-05T23:05:00", "BV": 5.20035676}, {"O": 2.998e-05, "H": 3e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 322273.53643308, "T": "2018-01-05T23:10:00", "BV": 9.58992196}, {"O": 2.942e-05, "H": 2.953e-05, "L": 2.915e-05, "C": 2.934e-05, "V": 186802.03042727, "T": "2018-01-05T23:15:00", "BV": 5.46883524}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.901e-05, "C": 2.912e-05, "V": 203484.74900783, "T": "2018-01-05T23:20:00", "BV": 5.93457293}, {"O": 2.916e-05, "H": 2.948e-05, "L": 2.904e-05, "C": 2.943e-05, "V": 318240.7052416, "T": "2018-01-05T23:25:00", "BV": 9.31670441}, {"O": 2.933e-05, "H": 2.944e-05, "L": 2.921e-05, "C": 2.923e-05, "V": 206258.71606393, "T": "2018-01-05T23:30:00", "BV": 6.03855067}, {"O": 2.93e-05, "H": 2.933e-05, "L": 2.922e-05, "C": 2.924e-05, "V": 212705.37473045, "T": "2018-01-05T23:35:00", "BV": 6.22751399}, {"O": 2.923e-05, "H": 2.971e-05, "L": 2.923e-05, "C": 2.968e-05, "V": 223410.46743198, "T": "2018-01-05T23:40:00", "BV": 6.59372949}, {"O": 2.97e-05, "H": 3.025e-05, "L": 2.967e-05, "C": 2.993e-05, "V": 279067.85276759, "T": "2018-01-05T23:45:00", "BV": 8.35786604}, {"O": 2.991e-05, "H": 3.027e-05, "L": 2.99e-05, "C": 3.02e-05, "V": 137685.61454347, "T": "2018-01-05T23:50:00", "BV": 4.14544181}, {"O": 3.025e-05, "H": 3.041e-05, "L": 3.004e-05, "C": 3.038e-05, "V": 89499.55662472, "T": "2018-01-05T23:55:00", "BV": 2.70818664}, {"O": 3.035e-05, "H": 3.042e-05, "L": 3.021e-05, "C": 3.024e-05, "V": 240307.59499686, "T": "2018-01-06T00:00:00", "BV": 7.28704996}, {"O": 3.024e-05, "H": 3.024e-05, "L": 2.965e-05, "C": 3e-05, "V": 299518.61350084, "T": "2018-01-06T00:05:00", "BV": 8.96731827}, {"O": 3.001e-05, "H": 3.044e-05, "L": 2.999e-05, "C": 3.042e-05, "V": 123419.97776543, "T": "2018-01-06T00:10:00", "BV": 3.72777395}, {"O": 3.042e-05, "H": 3.12e-05, "L": 3.042e-05, "C": 3.101e-05, "V": 295703.7118588, "T": "2018-01-06T00:15:00", "BV": 9.09781813}, {"O": 3.101e-05, "H": 3.184e-05, "L": 3.101e-05, "C": 3.181e-05, "V": 248964.99677335, "T": "2018-01-06T00:20:00", "BV": 7.8594669}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 253517.94845748, "T": "2018-01-06T00:25:00", "BV": 8.00338549}, {"O": 3.132e-05, "H": 3.199e-05, "L": 3.114e-05, "C": 3.199e-05, "V": 164048.11825669, "T": "2018-01-06T00:30:00", "BV": 5.18691256}, {"O": 3.199e-05, "H": 3.224e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 262117.9250108, "T": "2018-01-06T00:35:00", "BV": 8.40001392}, {"O": 3.164e-05, "H": 3.21e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 279687.29488877, "T": "2018-01-06T00:40:00", "BV": 8.82395917}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.075e-05, "C": 3.083e-05, "V": 306157.40870235, "T": "2018-01-06T00:45:00", "BV": 9.46937775}, {"O": 3.081e-05, "H": 3.085e-05, "L": 2.978e-05, "C": 3e-05, "V": 476783.27370169, "T": "2018-01-06T00:50:00", "BV": 14.57314928}, {"O": 3.022e-05, "H": 3.022e-05, "L": 2.979e-05, "C": 2.989e-05, "V": 254332.12853643, "T": "2018-01-06T00:55:00", "BV": 7.61848033}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 440779.77087734, "T": "2018-01-06T01:00:00", "BV": 12.9810959}, {"O": 2.932e-05, "H": 2.937e-05, "L": 2.93e-05, "C": 2.933e-05, "V": 277062.14596843, "T": "2018-01-06T01:05:00", "BV": 8.12526607}, {"O": 2.937e-05, "H": 2.963e-05, "L": 2.934e-05, "C": 2.936e-05, "V": 207421.85278437, "T": "2018-01-06T01:10:00", "BV": 6.12168547}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.922e-05, "C": 2.925e-05, "V": 232368.38553007, "T": "2018-01-06T01:15:00", "BV": 6.81025155}, {"O": 2.925e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.904e-05, "V": 315011.60731899, "T": "2018-01-06T01:20:00", "BV": 9.16622889}, {"O": 2.903e-05, "H": 2.911e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 240801.65449379, "T": "2018-01-06T01:25:00", "BV": 6.98215525}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.873e-05, "C": 2.878e-05, "V": 361111.79428997, "T": "2018-01-06T01:30:00", "BV": 10.41976682}, {"O": 2.878e-05, "H": 2.916e-05, "L": 2.878e-05, "C": 2.904e-05, "V": 298945.21851651, "T": "2018-01-06T01:35:00", "BV": 8.66917473}, {"O": 2.903e-05, "H": 2.914e-05, "L": 2.879e-05, "C": 2.879e-05, "V": 111931.49103699, "T": "2018-01-06T01:40:00", "BV": 3.23902691}, {"O": 2.879e-05, "H": 2.893e-05, "L": 2.873e-05, "C": 2.886e-05, "V": 227162.15364675, "T": "2018-01-06T01:45:00", "BV": 6.54835615}, {"O": 2.886e-05, "H": 2.893e-05, "L": 2.884e-05, "C": 2.886e-05, "V": 229781.10999653, "T": "2018-01-06T01:50:00", "BV": 6.63246823}, {"O": 2.886e-05, "H": 2.888e-05, "L": 2.857e-05, "C": 2.869e-05, "V": 339612.1112309, "T": "2018-01-06T01:55:00", "BV": 9.76001639}, {"O": 2.869e-05, "H": 2.873e-05, "L": 2.842e-05, "C": 2.85e-05, "V": 394982.51918264, "T": "2018-01-06T02:00:00", "BV": 11.2829511}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 322057.84860192, "T": "2018-01-06T02:05:00", "BV": 9.09239012}, {"O": 2.812e-05, "H": 2.813e-05, "L": 2.8e-05, "C": 2.813e-05, "V": 419439.69089371, "T": "2018-01-06T02:10:00", "BV": 11.77295482}, {"O": 2.813e-05, "H": 2.842e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 425909.67468209, "T": "2018-01-06T02:15:00", "BV": 11.96176446}, {"O": 2.8e-05, "H": 2.841e-05, "L": 2.8e-05, "C": 2.841e-05, "V": 399482.92302368, "T": "2018-01-06T02:20:00", "BV": 11.2248969}, {"O": 2.841e-05, "H": 2.864e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 336771.95944029, "T": "2018-01-06T02:25:00", "BV": 9.57158195}, {"O": 2.8e-05, "H": 2.828e-05, "L": 2.77e-05, "C": 2.784e-05, "V": 440393.33192698, "T": "2018-01-06T02:30:00", "BV": 12.28491606}, {"O": 2.777e-05, "H": 2.784e-05, "L": 2.765e-05, "C": 2.784e-05, "V": 418403.37585143, "T": "2018-01-06T02:35:00", "BV": 11.60772875}, {"O": 2.784e-05, "H": 2.799e-05, "L": 2.779e-05, "C": 2.783e-05, "V": 257707.70349327, "T": "2018-01-06T02:40:00", "BV": 7.18516568}, {"O": 2.796e-05, "H": 2.849e-05, "L": 2.785e-05, "C": 2.815e-05, "V": 316049.73723408, "T": "2018-01-06T02:45:00", "BV": 8.8906074}, {"O": 2.801e-05, "H": 2.841e-05, "L": 2.795e-05, "C": 2.819e-05, "V": 261968.95702299, "T": "2018-01-06T02:50:00", "BV": 7.3722012}, {"O": 2.815e-05, "H": 2.857e-05, "L": 2.813e-05, "C": 2.852e-05, "V": 359367.07027554, "T": "2018-01-06T02:55:00", "BV": 10.20072006}, {"O": 2.85e-05, "H": 2.9e-05, "L": 2.849e-05, "C": 2.89e-05, "V": 248816.51781701, "T": "2018-01-06T03:00:00", "BV": 7.15310079}, {"O": 2.873e-05, "H": 2.925e-05, "L": 2.869e-05, "C": 2.872e-05, "V": 225928.00871199, "T": "2018-01-06T03:05:00", "BV": 6.53447027}, {"O": 2.872e-05, "H": 2.883e-05, "L": 2.867e-05, "C": 2.881e-05, "V": 199049.52654286, "T": "2018-01-06T03:10:00", "BV": 5.72289682}, {"O": 2.881e-05, "H": 2.917e-05, "L": 2.861e-05, "C": 2.885e-05, "V": 352426.34992764, "T": "2018-01-06T03:15:00", "BV": 10.19476006}, {"O": 2.885e-05, "H": 2.931e-05, "L": 2.878e-05, "C": 2.926e-05, "V": 135296.4378777, "T": "2018-01-06T03:20:00", "BV": 3.95210264}, {"O": 2.925e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.924e-05, "V": 89175.86319089, "T": "2018-01-06T03:25:00", "BV": 2.6085706}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.89e-05, "C": 2.912e-05, "V": 158542.2146804, "T": "2018-01-06T03:30:00", "BV": 4.61372006}, {"O": 2.912e-05, "H": 2.935e-05, "L": 2.908e-05, "C": 2.935e-05, "V": 153138.68375572, "T": "2018-01-06T03:35:00", "BV": 4.46877211}, {"O": 2.935e-05, "H": 2.987e-05, "L": 2.925e-05, "C": 2.97e-05, "V": 108069.87356452, "T": "2018-01-06T03:40:00", "BV": 3.19595755}, {"O": 2.97e-05, "H": 3.001e-05, "L": 2.97e-05, "C": 3.001e-05, "V": 104362.14186346, "T": "2018-01-06T03:45:00", "BV": 3.11922792}, {"O": 3.001e-05, "H": 3.035e-05, "L": 3.001e-05, "C": 3.024e-05, "V": 242561.59186315, "T": "2018-01-06T03:50:00", "BV": 7.3402995}, {"O": 3.024e-05, "H": 3.035e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 223960.34091761, "T": "2018-01-06T03:55:00", "BV": 6.77766099}, {"O": 3.016e-05, "H": 3.023e-05, "L": 3.014e-05, "C": 3.018e-05, "V": 102851.80264875, "T": "2018-01-06T04:00:00", "BV": 3.10588082}, {"O": 3.018e-05, "H": 3.035e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 195152.76640671, "T": "2018-01-06T04:05:00", "BV": 5.89237079}, {"O": 3.025e-05, "H": 3.039e-05, "L": 3.02e-05, "C": 3.039e-05, "V": 115248.61028942, "T": "2018-01-06T04:10:00", "BV": 3.49468192}, {"O": 3.04e-05, "H": 3.054e-05, "L": 3.038e-05, "C": 3.05e-05, "V": 188329.38028426, "T": "2018-01-06T04:15:00", "BV": 5.7293273}, {"O": 3.046e-05, "H": 3.086e-05, "L": 3.046e-05, "C": 3.078e-05, "V": 106295.65890685, "T": "2018-01-06T04:20:00", "BV": 3.27239427}, {"O": 3.078e-05, "H": 3.098e-05, "L": 3.078e-05, "C": 3.092e-05, "V": 233251.41674483, "T": "2018-01-06T04:25:00", "BV": 7.21157556}, {"O": 3.092e-05, "H": 3.103e-05, "L": 3.092e-05, "C": 3.099e-05, "V": 137558.44812016, "T": "2018-01-06T04:30:00", "BV": 4.25962619}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.088e-05, "C": 3.099e-05, "V": 153720.41555837, "T": "2018-01-06T04:35:00", "BV": 4.75998779}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.065e-05, "C": 3.065e-05, "V": 126857.49701372, "T": "2018-01-06T04:40:00", "BV": 3.9115026}, {"O": 3.065e-05, "H": 3.09e-05, "L": 3.051e-05, "C": 3.08e-05, "V": 123268.05303916, "T": "2018-01-06T04:45:00", "BV": 3.78953435}, {"O": 3.08e-05, "H": 3.089e-05, "L": 3.067e-05, "C": 3.08e-05, "V": 163271.12507948, "T": "2018-01-06T04:50:00", "BV": 5.0162207}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 42569.39759376, "T": "2018-01-06T04:55:00", "BV": 1.31250196}, {"O": 3.087e-05, "H": 3.124e-05, "L": 3.087e-05, "C": 3.124e-05, "V": 117893.0369995, "T": "2018-01-06T05:00:00", "BV": 3.65598923}, {"O": 3.124e-05, "H": 3.126e-05, "L": 3.113e-05, "C": 3.125e-05, "V": 113142.5619898, "T": "2018-01-06T05:05:00", "BV": 3.53335008}, {"O": 3.12e-05, "H": 3.131e-05, "L": 3.117e-05, "C": 3.131e-05, "V": 57202.72392921, "T": "2018-01-06T05:10:00", "BV": 1.785206}, {"O": 3.131e-05, "H": 3.172e-05, "L": 3.131e-05, "C": 3.172e-05, "V": 146458.10809944, "T": "2018-01-06T05:15:00", "BV": 4.62088645}, {"O": 3.172e-05, "H": 3.178e-05, "L": 3.147e-05, "C": 3.159e-05, "V": 167565.16800848, "T": "2018-01-06T05:20:00", "BV": 5.3060702}, {"O": 3.15e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.174e-05, "V": 130301.6303261, "T": "2018-01-06T05:25:00", "BV": 4.12447492}, {"O": 3.175e-05, "H": 3.185e-05, "L": 3.165e-05, "C": 3.185e-05, "V": 86722.11480974, "T": "2018-01-06T05:30:00", "BV": 2.75675307}, {"O": 3.186e-05, "H": 3.187e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 134664.09520076, "T": "2018-01-06T05:35:00", "BV": 4.27623369}, {"O": 3.152e-05, "H": 3.16e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 188034.20815787, "T": "2018-01-06T05:40:00", "BV": 5.91980666}, {"O": 3.131e-05, "H": 3.132e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 89367.26798984, "T": "2018-01-06T05:45:00", "BV": 2.79010288}, {"O": 3.107e-05, "H": 3.111e-05, "L": 3.068e-05, "C": 3.085e-05, "V": 121132.34534294, "T": "2018-01-06T05:50:00", "BV": 3.7408981}, {"O": 3.086e-05, "H": 3.095e-05, "L": 3.086e-05, "C": 3.093e-05, "V": 101102.28286854, "T": "2018-01-06T05:55:00", "BV": 3.12614976}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.093e-05, "V": 112623.86978, "T": "2018-01-06T06:00:00", "BV": 3.48566322}, {"O": 3.093e-05, "H": 3.13e-05, "L": 3.093e-05, "C": 3.118e-05, "V": 122504.76775857, "T": "2018-01-06T06:05:00", "BV": 3.80358282}, {"O": 3.118e-05, "H": 3.145e-05, "L": 3.117e-05, "C": 3.144e-05, "V": 114039.26475241, "T": "2018-01-06T06:10:00", "BV": 3.57362823}, {"O": 3.145e-05, "H": 3.159e-05, "L": 3.13e-05, "C": 3.143e-05, "V": 56399.2509224, "T": "2018-01-06T06:15:00", "BV": 1.77155599}, {"O": 3.143e-05, "H": 3.144e-05, "L": 3.133e-05, "C": 3.136e-05, "V": 80015.27616823, "T": "2018-01-06T06:20:00", "BV": 2.5136093}, {"O": 3.136e-05, "H": 3.14e-05, "L": 3.13e-05, "C": 3.137e-05, "V": 56662.05497966, "T": "2018-01-06T06:25:00", "BV": 1.77734358}, {"O": 3.137e-05, "H": 3.142e-05, "L": 3.131e-05, "C": 3.138e-05, "V": 89087.62884379, "T": "2018-01-06T06:30:00", "BV": 2.79411031}, {"O": 3.137e-05, "H": 3.138e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 63501.65601711, "T": "2018-01-06T06:35:00", "BV": 1.99004655}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.104e-05, "C": 3.121e-05, "V": 61703.51359804, "T": "2018-01-06T06:40:00", "BV": 1.92778005}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.113e-05, "C": 3.117e-05, "V": 122387.80084797, "T": "2018-01-06T06:45:00", "BV": 3.81352029}, {"O": 3.117e-05, "H": 3.122e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 68935.89235903, "T": "2018-01-06T06:50:00", "BV": 2.1497342}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 126711.14474659, "T": "2018-01-06T06:55:00", "BV": 3.95444851}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.115e-05, "C": 3.12e-05, "V": 89083.42565048, "T": "2018-01-06T07:00:00", "BV": 2.77753991}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 136374.52324397, "T": "2018-01-06T07:05:00", "BV": 4.25376792}, {"O": 3.118e-05, "H": 3.119e-05, "L": 3.108e-05, "C": 3.118e-05, "V": 240944.1061091, "T": "2018-01-06T07:10:00", "BV": 7.51182168}, {"O": 3.118e-05, "H": 3.159e-05, "L": 3.118e-05, "C": 3.15e-05, "V": 115718.19173759, "T": "2018-01-06T07:15:00", "BV": 3.62215078}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3.116e-05, "C": 3.117e-05, "V": 171136.45677993, "T": "2018-01-06T07:20:00", "BV": 5.34102677}, {"O": 3.116e-05, "H": 3.156e-05, "L": 3.116e-05, "C": 3.119e-05, "V": 86760.43615127, "T": "2018-01-06T07:25:00", "BV": 2.70757323}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 62685.08934548, "T": "2018-01-06T07:30:00", "BV": 1.95627306}, {"O": 3.116e-05, "H": 3.123e-05, "L": 3.11e-05, "C": 3.117e-05, "V": 96772.48302497, "T": "2018-01-06T07:35:00", "BV": 3.01720265}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 111283.72518469, "T": "2018-01-06T07:40:00", "BV": 3.45434723}, {"O": 3.085e-05, "H": 3.088e-05, "L": 3.067e-05, "C": 3.088e-05, "V": 160637.45860906, "T": "2018-01-06T07:45:00", "BV": 4.93868809}, {"O": 3.088e-05, "H": 3.115e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 47471.66290123, "T": "2018-01-06T07:50:00", "BV": 1.46974632}, {"O": 3.103e-05, "H": 3.115e-05, "L": 3.099e-05, "C": 3.106e-05, "V": 78451.75016796, "T": "2018-01-06T07:55:00", "BV": 2.43858377}, {"O": 3.106e-05, "H": 3.11e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 76511.95491679, "T": "2018-01-06T08:00:00", "BV": 2.37256964}, {"O": 3.092e-05, "H": 3.114e-05, "L": 3.092e-05, "C": 3.114e-05, "V": 135565.51408014, "T": "2018-01-06T08:05:00", "BV": 4.19707612}, {"O": 3.094e-05, "H": 3.141e-05, "L": 3.094e-05, "C": 3.14e-05, "V": 75042.10124842, "T": "2018-01-06T08:10:00", "BV": 2.33982292}, {"O": 3.14e-05, "H": 3.159e-05, "L": 3.139e-05, "C": 3.154e-05, "V": 114194.49270816, "T": "2018-01-06T08:15:00", "BV": 3.60177194}, {"O": 3.154e-05, "H": 3.177e-05, "L": 3.153e-05, "C": 3.177e-05, "V": 183859.53703375, "T": "2018-01-06T08:20:00", "BV": 5.81236196}, {"O": 3.181e-05, "H": 3.215e-05, "L": 3.18e-05, "C": 3.191e-05, "V": 256702.90638943, "T": "2018-01-06T08:25:00", "BV": 8.22312562}, {"O": 3.192e-05, "H": 3.21e-05, "L": 3.183e-05, "C": 3.2e-05, "V": 202839.07600086, "T": "2018-01-06T08:30:00", "BV": 6.47596874}, {"O": 3.2e-05, "H": 3.207e-05, "L": 3.193e-05, "C": 3.203e-05, "V": 75915.14787563, "T": "2018-01-06T08:35:00", "BV": 2.42898254}, {"O": 3.195e-05, "H": 3.203e-05, "L": 3.184e-05, "C": 3.188e-05, "V": 108428.40629902, "T": "2018-01-06T08:40:00", "BV": 3.45969506}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.188e-05, "C": 3.2e-05, "V": 121432.45981351, "T": "2018-01-06T08:45:00", "BV": 3.87981281}, {"O": 3.201e-05, "H": 3.22e-05, "L": 3.193e-05, "C": 3.219e-05, "V": 121806.30539134, "T": "2018-01-06T08:50:00", "BV": 3.90615004}, {"O": 3.219e-05, "H": 3.223e-05, "L": 3.205e-05, "C": 3.223e-05, "V": 165907.29382092, "T": "2018-01-06T08:55:00", "BV": 5.33493135}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.228e-05, "V": 129348.30558195, "T": "2018-01-06T09:00:00", "BV": 4.17310893}, {"O": 3.229e-05, "H": 3.23e-05, "L": 3.223e-05, "C": 3.229e-05, "V": 211136.18450501, "T": "2018-01-06T09:05:00", "BV": 6.81738994}, {"O": 3.225e-05, "H": 3.23e-05, "L": 3.214e-05, "C": 3.215e-05, "V": 83972.88561462, "T": "2018-01-06T09:10:00", "BV": 2.70607015}, {"O": 3.214e-05, "H": 3.215e-05, "L": 3.191e-05, "C": 3.196e-05, "V": 98567.23647423, "T": "2018-01-06T09:15:00", "BV": 3.15304224}, {"O": 3.196e-05, "H": 3.219e-05, "L": 3.184e-05, "C": 3.185e-05, "V": 101067.57715109, "T": "2018-01-06T09:20:00", "BV": 3.22953235}, {"O": 3.185e-05, "H": 3.219e-05, "L": 3.173e-05, "C": 3.219e-05, "V": 84537.78125998, "T": "2018-01-06T09:25:00", "BV": 2.69210506}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.188e-05, "C": 3.21e-05, "V": 51429.82713176, "T": "2018-01-06T09:30:00", "BV": 1.64727495}, {"O": 3.21e-05, "H": 3.228e-05, "L": 3.201e-05, "C": 3.21e-05, "V": 99053.63235347, "T": "2018-01-06T09:35:00", "BV": 3.18347246}, {"O": 3.228e-05, "H": 3.245e-05, "L": 3.204e-05, "C": 3.23e-05, "V": 181488.45520383, "T": "2018-01-06T09:40:00", "BV": 5.86095963}, {"O": 3.243e-05, "H": 3.26e-05, "L": 3.235e-05, "C": 3.26e-05, "V": 111807.8840099, "T": "2018-01-06T09:45:00", "BV": 3.62827619}, {"O": 3.25e-05, "H": 3.269e-05, "L": 3.243e-05, "C": 3.269e-05, "V": 161752.45220038, "T": "2018-01-06T09:50:00", "BV": 5.26599391}, {"O": 3.251e-05, "H": 3.269e-05, "L": 3.241e-05, "C": 3.247e-05, "V": 63097.45261654, "T": "2018-01-06T09:55:00", "BV": 2.0494781}, {"O": 3.248e-05, "H": 3.268e-05, "L": 3.247e-05, "C": 3.26e-05, "V": 47184.4173518, "T": "2018-01-06T10:00:00", "BV": 1.53812927}, {"O": 3.263e-05, "H": 3.277e-05, "L": 3.254e-05, "C": 3.277e-05, "V": 80463.87804111, "T": "2018-01-06T10:05:00", "BV": 2.62397306}, {"O": 3.277e-05, "H": 3.29e-05, "L": 3.272e-05, "C": 3.29e-05, "V": 70626.32689345, "T": "2018-01-06T10:10:00", "BV": 2.3183774}, {"O": 3.292e-05, "H": 3.3e-05, "L": 3.281e-05, "C": 3.286e-05, "V": 82106.85402408, "T": "2018-01-06T10:15:00", "BV": 2.70366364}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.281e-05, "C": 3.294e-05, "V": 100309.48128447, "T": "2018-01-06T10:20:00", "BV": 3.29794163}, {"O": 3.289e-05, "H": 3.304e-05, "L": 3.286e-05, "C": 3.301e-05, "V": 152602.58525699, "T": "2018-01-06T10:25:00", "BV": 5.02863861}, {"O": 3.301e-05, "H": 3.305e-05, "L": 3.285e-05, "C": 3.304e-05, "V": 162728.47583265, "T": "2018-01-06T10:30:00", "BV": 5.37530606}, {"O": 3.305e-05, "H": 3.326e-05, "L": 3.305e-05, "C": 3.323e-05, "V": 140707.53918332, "T": "2018-01-06T10:35:00", "BV": 4.66654061}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.281e-05, "C": 3.289e-05, "V": 129479.42861339, "T": "2018-01-06T10:40:00", "BV": 4.29092316}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.25e-05, "C": 3.252e-05, "V": 100615.48424625, "T": "2018-01-06T10:45:00", "BV": 3.28889196}, {"O": 3.252e-05, "H": 3.256e-05, "L": 3.23e-05, "C": 3.238e-05, "V": 147367.40433192, "T": "2018-01-06T10:50:00", "BV": 4.77770511}, {"O": 3.238e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.237e-05, "V": 68149.9202951, "T": "2018-01-06T10:55:00", "BV": 2.20440657}, {"O": 3.222e-05, "H": 3.237e-05, "L": 3.218e-05, "C": 3.221e-05, "V": 169318.91214, "T": "2018-01-06T11:00:00", "BV": 5.45672235}, {"O": 3.221e-05, "H": 3.238e-05, "L": 3.207e-05, "C": 3.211e-05, "V": 62384.32641388, "T": "2018-01-06T11:05:00", "BV": 2.00764405}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.166e-05, "C": 3.171e-05, "V": 125164.33947677, "T": "2018-01-06T11:10:00", "BV": 3.98821003}, {"O": 3.166e-05, "H": 3.206e-05, "L": 3.154e-05, "C": 3.2e-05, "V": 150100.05002033, "T": "2018-01-06T11:15:00", "BV": 4.76192234}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.2e-05, "V": 76662.87018634, "T": "2018-01-06T11:20:00", "BV": 2.44879989}, {"O": 3.2e-05, "H": 3.244e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 153762.40076076, "T": "2018-01-06T11:25:00", "BV": 4.93323321}, {"O": 3.198e-05, "H": 3.2e-05, "L": 3.189e-05, "C": 3.199e-05, "V": 112795.26627801, "T": "2018-01-06T11:30:00", "BV": 3.60688145}, {"O": 3.199e-05, "H": 3.243e-05, "L": 3.197e-05, "C": 3.217e-05, "V": 81761.88902281, "T": "2018-01-06T11:35:00", "BV": 2.61845916}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 50257.39845138, "T": "2018-01-06T11:40:00", "BV": 1.62042403}, {"O": 3.217e-05, "H": 3.223e-05, "L": 3.173e-05, "C": 3.2e-05, "V": 224549.20759555, "T": "2018-01-06T11:45:00", "BV": 7.19414447}, {"O": 3.196e-05, "H": 3.215e-05, "L": 3.182e-05, "C": 3.195e-05, "V": 89243.15210462, "T": "2018-01-06T11:50:00", "BV": 2.8526341}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.191e-05, "C": 3.193e-05, "V": 65906.53685405, "T": "2018-01-06T11:55:00", "BV": 2.10480392}, {"O": 3.193e-05, "H": 3.215e-05, "L": 3.193e-05, "C": 3.215e-05, "V": 56414.31322802, "T": "2018-01-06T12:00:00", "BV": 1.80776647}, {"O": 3.197e-05, "H": 3.222e-05, "L": 3.195e-05, "C": 3.206e-05, "V": 47919.40309761, "T": "2018-01-06T12:05:00", "BV": 1.53849413}, {"O": 3.206e-05, "H": 3.224e-05, "L": 3.206e-05, "C": 3.224e-05, "V": 66828.6356726, "T": "2018-01-06T12:10:00", "BV": 2.15266254}, {"O": 3.223e-05, "H": 3.232e-05, "L": 3.208e-05, "C": 3.208e-05, "V": 95717.92360198, "T": "2018-01-06T12:15:00", "BV": 3.08400889}, {"O": 3.207e-05, "H": 3.237e-05, "L": 3.206e-05, "C": 3.23e-05, "V": 61527.72863901, "T": "2018-01-06T12:20:00", "BV": 1.98142397}, {"O": 3.23e-05, "H": 3.243e-05, "L": 3.225e-05, "C": 3.226e-05, "V": 43248.28479103, "T": "2018-01-06T12:25:00", "BV": 1.39991029}, {"O": 3.226e-05, "H": 3.238e-05, "L": 3.22e-05, "C": 3.231e-05, "V": 224396.35516396, "T": "2018-01-06T12:30:00", "BV": 7.24044371}, {"O": 3.231e-05, "H": 3.235e-05, "L": 3.23e-05, "C": 3.234e-05, "V": 73150.33251168, "T": "2018-01-06T12:35:00", "BV": 2.36448376}, {"O": 3.233e-05, "H": 3.237e-05, "L": 3.231e-05, "C": 3.232e-05, "V": 109287.82349395, "T": "2018-01-06T12:40:00", "BV": 3.53369546}, {"O": 3.232e-05, "H": 3.235e-05, "L": 3.231e-05, "C": 3.233e-05, "V": 51842.28633923, "T": "2018-01-06T12:45:00", "BV": 1.67626087}, {"O": 3.233e-05, "H": 3.235e-05, "L": 3.223e-05, "C": 3.23e-05, "V": 61050.73923479, "T": "2018-01-06T12:50:00", "BV": 1.97035538}, {"O": 3.23e-05, "H": 3.235e-05, "L": 3.208e-05, "C": 3.215e-05, "V": 104324.35425809, "T": "2018-01-06T12:55:00", "BV": 3.36118119}, {"O": 3.221e-05, "H": 3.221e-05, "L": 3.142e-05, "C": 3.195e-05, "V": 221699.77997525, "T": "2018-01-06T13:00:00", "BV": 7.06347936}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.155e-05, "C": 3.169e-05, "V": 150384.14815647, "T": "2018-01-06T13:05:00", "BV": 4.78775124}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.144e-05, "C": 3.157e-05, "V": 93915.61490455, "T": "2018-01-06T13:10:00", "BV": 2.96321446}, {"O": 3.163e-05, "H": 3.185e-05, "L": 3.15e-05, "C": 3.176e-05, "V": 72807.65832938, "T": "2018-01-06T13:15:00", "BV": 2.30696576}, {"O": 3.182e-05, "H": 3.19e-05, "L": 3.176e-05, "C": 3.189e-05, "V": 211273.52789747, "T": "2018-01-06T13:20:00", "BV": 6.72562043}, {"O": 3.189e-05, "H": 3.23e-05, "L": 3.185e-05, "C": 3.216e-05, "V": 159276.38084569, "T": "2018-01-06T13:25:00", "BV": 5.09539903}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.196e-05, "C": 3.202e-05, "V": 89835.33443925, "T": "2018-01-06T13:30:00", "BV": 2.87527474}, {"O": 3.202e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.208e-05, "V": 100183.47078746, "T": "2018-01-06T13:35:00", "BV": 3.2077633}, {"O": 3.208e-05, "H": 3.23e-05, "L": 3.2e-05, "C": 3.21e-05, "V": 111811.83344466, "T": "2018-01-06T13:40:00", "BV": 3.58722307}, {"O": 3.21e-05, "H": 3.244e-05, "L": 3.203e-05, "C": 3.213e-05, "V": 140625.6445219, "T": "2018-01-06T13:45:00", "BV": 4.54093384}, {"O": 3.213e-05, "H": 3.243e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 197427.25641131, "T": "2018-01-06T13:50:00", "BV": 6.33985967}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.185e-05, "V": 149783.86698852, "T": "2018-01-06T13:55:00", "BV": 4.77529449}, {"O": 3.185e-05, "H": 3.191e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 91575.03265529, "T": "2018-01-06T14:00:00", "BV": 2.91725752}, {"O": 3.176e-05, "H": 3.182e-05, "L": 3.171e-05, "C": 3.181e-05, "V": 89678.4298905, "T": "2018-01-06T14:05:00", "BV": 2.84901323}, {"O": 3.181e-05, "H": 3.19e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 108949.7780353, "T": "2018-01-06T14:10:00", "BV": 3.47128056}, {"O": 3.188e-05, "H": 3.19e-05, "L": 3.175e-05, "C": 3.175e-05, "V": 141782.7302624, "T": "2018-01-06T14:15:00", "BV": 4.51319439}, {"O": 3.175e-05, "H": 3.19e-05, "L": 3.172e-05, "C": 3.19e-05, "V": 73266.93971451, "T": "2018-01-06T14:20:00", "BV": 2.33172456}, {"O": 3.19e-05, "H": 3.191e-05, "L": 3.183e-05, "C": 3.191e-05, "V": 53424.5540146, "T": "2018-01-06T14:25:00", "BV": 1.70367483}, {"O": 3.191e-05, "H": 3.193e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 123033.70404755, "T": "2018-01-06T14:30:00", "BV": 3.90980319}, {"O": 3.169e-05, "H": 3.174e-05, "L": 3.107e-05, "C": 3.159e-05, "V": 177248.08940813, "T": "2018-01-06T14:35:00", "BV": 5.57448249}, {"O": 3.157e-05, "H": 3.16e-05, "L": 3.142e-05, "C": 3.154e-05, "V": 71995.32731745, "T": "2018-01-06T14:40:00", "BV": 2.27172419}, {"O": 3.154e-05, "H": 3.169e-05, "L": 3.153e-05, "C": 3.159e-05, "V": 106073.08374509, "T": "2018-01-06T14:45:00", "BV": 3.34908014}, {"O": 3.159e-05, "H": 3.171e-05, "L": 3.082e-05, "C": 3.152e-05, "V": 319470.91463536, "T": "2018-01-06T14:50:00", "BV": 9.97177325}, {"O": 3.151e-05, "H": 3.152e-05, "L": 3.136e-05, "C": 3.152e-05, "V": 57460.62809925, "T": "2018-01-06T14:55:00", "BV": 1.80483667}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.121e-05, "C": 3.138e-05, "V": 69180.87044733, "T": "2018-01-06T15:00:00", "BV": 2.17205584}, {"O": 3.131e-05, "H": 3.154e-05, "L": 3.131e-05, "C": 3.154e-05, "V": 69361.1159759, "T": "2018-01-06T15:05:00", "BV": 2.17901966}, {"O": 3.154e-05, "H": 3.183e-05, "L": 3.154e-05, "C": 3.18e-05, "V": 106372.01544847, "T": "2018-01-06T15:10:00", "BV": 3.3741381}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.171e-05, "V": 105693.5306396, "T": "2018-01-06T15:15:00", "BV": 3.35551259}, {"O": 3.166e-05, "H": 3.175e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 212708.23256214, "T": "2018-01-06T15:20:00", "BV": 6.73316682}, {"O": 3.154e-05, "H": 3.158e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 203950.04662521, "T": "2018-01-06T15:25:00", "BV": 6.41656245}, {"O": 3.12e-05, "H": 3.176e-05, "L": 3.1e-05, "C": 3.17e-05, "V": 139482.83002369, "T": "2018-01-06T15:30:00", "BV": 4.3886336}, {"O": 3.171e-05, "H": 3.18e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 95507.38856404, "T": "2018-01-06T15:35:00", "BV": 3.0350899}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.171e-05, "C": 3.178e-05, "V": 118474.87834621, "T": "2018-01-06T15:40:00", "BV": 3.76414457}, {"O": 3.178e-05, "H": 3.184e-05, "L": 3.173e-05, "C": 3.178e-05, "V": 166574.26640196, "T": "2018-01-06T15:45:00", "BV": 5.29540712}, {"O": 3.18e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.185e-05, "V": 118183.48649985, "T": "2018-01-06T15:50:00", "BV": 3.7629402}, {"O": 3.187e-05, "H": 3.19e-05, "L": 3.169e-05, "C": 3.171e-05, "V": 222574.53095175, "T": "2018-01-06T15:55:00", "BV": 7.07384188}, {"O": 3.171e-05, "H": 3.188e-05, "L": 3.148e-05, "C": 3.169e-05, "V": 56947.95867692, "T": "2018-01-06T16:00:00", "BV": 1.80430914}, {"O": 3.169e-05, "H": 3.179e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 82455.47077078, "T": "2018-01-06T16:05:00", "BV": 2.61049733}, {"O": 3.164e-05, "H": 3.192e-05, "L": 3.164e-05, "C": 3.171e-05, "V": 164719.33998484, "T": "2018-01-06T16:10:00", "BV": 5.22013412}, {"O": 3.189e-05, "H": 3.19e-05, "L": 3.171e-05, "C": 3.177e-05, "V": 121902.01976043, "T": "2018-01-06T16:15:00", "BV": 3.87729639}, {"O": 3.177e-05, "H": 3.187e-05, "L": 3.17e-05, "C": 3.187e-05, "V": 185353.83633219, "T": "2018-01-06T16:20:00", "BV": 5.8973971}, {"O": 3.186e-05, "H": 3.192e-05, "L": 3.182e-05, "C": 3.185e-05, "V": 93072.62381874, "T": "2018-01-06T16:25:00", "BV": 2.96604125}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.165e-05, "C": 3.172e-05, "V": 108753.74109691, "T": "2018-01-06T16:30:00", "BV": 3.45508847}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 167426.3221523, "T": "2018-01-06T16:35:00", "BV": 5.2815099}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.081e-05, "C": 3.101e-05, "V": 121014.52558034, "T": "2018-01-06T16:40:00", "BV": 3.76080298}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.08e-05, "C": 3.087e-05, "V": 110874.34304313, "T": "2018-01-06T16:45:00", "BV": 3.42188706}, {"O": 3.087e-05, "H": 3.1e-05, "L": 3.087e-05, "C": 3.092e-05, "V": 91540.99472098, "T": "2018-01-06T16:50:00", "BV": 2.83323102}, {"O": 3.092e-05, "H": 3.097e-05, "L": 3.07e-05, "C": 3.089e-05, "V": 132581.88812243, "T": "2018-01-06T16:55:00", "BV": 4.08556147}, {"O": 3.089e-05, "H": 3.09e-05, "L": 3.048e-05, "C": 3.052e-05, "V": 403020.3920877, "T": "2018-01-06T17:00:00", "BV": 12.35492412}, {"O": 3.06e-05, "H": 3.088e-05, "L": 3.056e-05, "C": 3.088e-05, "V": 84849.80849569, "T": "2018-01-06T17:05:00", "BV": 2.61493952}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 166678.51074701, "T": "2018-01-06T17:10:00", "BV": 5.15709276}, {"O": 3.1e-05, "H": 3.129e-05, "L": 3.097e-05, "C": 3.12e-05, "V": 90214.08772246, "T": "2018-01-06T17:15:00", "BV": 2.80010858}, {"O": 3.12e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.14e-05, "V": 93723.59417571, "T": "2018-01-06T17:20:00", "BV": 2.93089717}, {"O": 3.14e-05, "H": 3.15e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 123154.77956, "T": "2018-01-06T17:25:00", "BV": 3.86972539}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.112e-05, "C": 3.127e-05, "V": 73154.19001381, "T": "2018-01-06T17:30:00", "BV": 2.28099961}, {"O": 3.127e-05, "H": 3.135e-05, "L": 3.127e-05, "C": 3.134e-05, "V": 54855.96919661, "T": "2018-01-06T17:35:00", "BV": 1.71750393}, {"O": 3.134e-05, "H": 3.15e-05, "L": 3.134e-05, "C": 3.15e-05, "V": 36619.69778888, "T": "2018-01-06T17:40:00", "BV": 1.15077225}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 71559.92341006, "T": "2018-01-06T17:45:00", "BV": 2.25343148}, {"O": 3.134e-05, "H": 3.145e-05, "L": 3.116e-05, "C": 3.14e-05, "V": 75764.53692804, "T": "2018-01-06T17:50:00", "BV": 2.37490251}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.127e-05, "V": 84243.88623573, "T": "2018-01-06T17:55:00", "BV": 2.63750837}, {"O": 3.127e-05, "H": 3.161e-05, "L": 3.119e-05, "C": 3.156e-05, "V": 173065.35345797, "T": "2018-01-06T18:00:00", "BV": 5.42909605}, {"O": 3.161e-05, "H": 3.213e-05, "L": 3.156e-05, "C": 3.205e-05, "V": 332229.62491272, "T": "2018-01-06T18:05:00", "BV": 10.61820551}, {"O": 3.205e-05, "H": 3.218e-05, "L": 3.17e-05, "C": 3.2e-05, "V": 294204.74792598, "T": "2018-01-06T18:10:00", "BV": 9.42991343}, {"O": 3.178e-05, "H": 3.2e-05, "L": 3.177e-05, "C": 3.18e-05, "V": 118371.24215971, "T": "2018-01-06T18:15:00", "BV": 3.77458905}, {"O": 3.18e-05, "H": 3.213e-05, "L": 3.173e-05, "C": 3.211e-05, "V": 182191.11415398, "T": "2018-01-06T18:20:00", "BV": 5.83244026}, {"O": 3.211e-05, "H": 3.24e-05, "L": 3.211e-05, "C": 3.24e-05, "V": 91605.87438833, "T": "2018-01-06T18:25:00", "BV": 2.94871125}, {"O": 3.24e-05, "H": 3.286e-05, "L": 3.238e-05, "C": 3.283e-05, "V": 177232.67080657, "T": "2018-01-06T18:30:00", "BV": 5.7693221}, {"O": 3.283e-05, "H": 3.381e-05, "L": 3.283e-05, "C": 3.379e-05, "V": 572830.57002635, "T": "2018-01-06T18:35:00", "BV": 19.19895526}, {"O": 3.375e-05, "H": 3.475e-05, "L": 3.375e-05, "C": 3.475e-05, "V": 629428.37515239, "T": "2018-01-06T18:40:00", "BV": 21.53230326}, {"O": 3.471e-05, "H": 3.484e-05, "L": 3.394e-05, "C": 3.401e-05, "V": 634544.12975792, "T": "2018-01-06T18:45:00", "BV": 21.89822854}, {"O": 3.401e-05, "H": 3.406e-05, "L": 3.36e-05, "C": 3.377e-05, "V": 364215.82700694, "T": "2018-01-06T18:50:00", "BV": 12.31218401}, {"O": 3.377e-05, "H": 3.465e-05, "L": 3.377e-05, "C": 3.465e-05, "V": 291382.52219972, "T": "2018-01-06T18:55:00", "BV": 10.00128252}, {"O": 3.465e-05, "H": 3.527e-05, "L": 3.437e-05, "C": 3.501e-05, "V": 844387.93185963, "T": "2018-01-06T19:00:00", "BV": 29.50298594}, {"O": 3.491e-05, "H": 3.501e-05, "L": 3.43e-05, "C": 3.5e-05, "V": 403297.0897405, "T": "2018-01-06T19:05:00", "BV": 14.03142374}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.471e-05, "C": 3.492e-05, "V": 220259.04278386, "T": "2018-01-06T19:10:00", "BV": 7.67717516}, {"O": 3.498e-05, "H": 3.526e-05, "L": 3.492e-05, "C": 3.526e-05, "V": 134917.70965236, "T": "2018-01-06T19:15:00", "BV": 4.73008943}, {"O": 3.526e-05, "H": 3.58e-05, "L": 3.522e-05, "C": 3.58e-05, "V": 408758.78933594, "T": "2018-01-06T19:20:00", "BV": 14.52245553}, {"O": 3.58e-05, "H": 3.599e-05, "L": 3.511e-05, "C": 3.545e-05, "V": 402798.01537505, "T": "2018-01-06T19:25:00", "BV": 14.42487426}, {"O": 3.545e-05, "H": 3.55e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 374030.67631766, "T": "2018-01-06T19:30:00", "BV": 13.15388583}, {"O": 3.43e-05, "H": 3.487e-05, "L": 3.43e-05, "C": 3.449e-05, "V": 177629.98465195, "T": "2018-01-06T19:35:00", "BV": 6.11736071}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.43e-05, "C": 3.442e-05, "V": 151985.56121025, "T": "2018-01-06T19:40:00", "BV": 5.22972773}, {"O": 3.442e-05, "H": 3.443e-05, "L": 3.4e-05, "C": 3.429e-05, "V": 176155.5055971, "T": "2018-01-06T19:45:00", "BV": 6.04697733}, {"O": 3.428e-05, "H": 3.43e-05, "L": 3.336e-05, "C": 3.357e-05, "V": 317965.59597777, "T": "2018-01-06T19:50:00", "BV": 10.70557737}, {"O": 3.36e-05, "H": 3.425e-05, "L": 3.345e-05, "C": 3.421e-05, "V": 168076.22598644, "T": "2018-01-06T19:55:00", "BV": 5.6778499}, {"O": 3.421e-05, "H": 3.425e-05, "L": 3.372e-05, "C": 3.423e-05, "V": 73593.94473632, "T": "2018-01-06T20:00:00", "BV": 2.50288984}, {"O": 3.421e-05, "H": 3.471e-05, "L": 3.421e-05, "C": 3.431e-05, "V": 141286.36845619, "T": "2018-01-06T20:05:00", "BV": 4.85845676}, {"O": 3.454e-05, "H": 3.518e-05, "L": 3.431e-05, "C": 3.518e-05, "V": 57906.77158373, "T": "2018-01-06T20:10:00", "BV": 2.01052656}, {"O": 3.5e-05, "H": 3.53e-05, "L": 3.497e-05, "C": 3.511e-05, "V": 138948.09551169, "T": "2018-01-06T20:15:00", "BV": 4.88156604}, {"O": 3.52e-05, "H": 3.597e-05, "L": 3.5e-05, "C": 3.518e-05, "V": 159884.21390534, "T": "2018-01-06T20:20:00", "BV": 5.65507013}, {"O": 3.56e-05, "H": 3.596e-05, "L": 3.521e-05, "C": 3.575e-05, "V": 234161.22260176, "T": "2018-01-06T20:25:00", "BV": 8.37801437}, {"O": 3.578e-05, "H": 3.58e-05, "L": 3.528e-05, "C": 3.532e-05, "V": 191475.11254981, "T": "2018-01-06T20:30:00", "BV": 6.83834709}, {"O": 3.532e-05, "H": 3.547e-05, "L": 3.532e-05, "C": 3.545e-05, "V": 215285.93091903, "T": "2018-01-06T20:35:00", "BV": 7.61636184}, {"O": 3.543e-05, "H": 3.597e-05, "L": 3.538e-05, "C": 3.592e-05, "V": 229745.81647091, "T": "2018-01-06T20:40:00", "BV": 8.18527639}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 261303.34038691, "T": "2018-01-06T20:45:00", "BV": 9.25877239}, {"O": 3.517e-05, "H": 3.53e-05, "L": 3.432e-05, "C": 3.432e-05, "V": 324789.21193545, "T": "2018-01-06T20:50:00", "BV": 11.33851474}, {"O": 3.438e-05, "H": 3.512e-05, "L": 3.418e-05, "C": 3.5e-05, "V": 123144.40982556, "T": "2018-01-06T20:55:00", "BV": 4.24178409}, {"O": 3.499e-05, "H": 3.53e-05, "L": 3.45e-05, "C": 3.5e-05, "V": 105909.33264162, "T": "2018-01-06T21:00:00", "BV": 3.7176035}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.461e-05, "C": 3.476e-05, "V": 121620.89712326, "T": "2018-01-06T21:05:00", "BV": 4.23536018}, {"O": 3.475e-05, "H": 3.476e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 96939.87037795, "T": "2018-01-06T21:10:00", "BV": 3.35499515}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.409e-05, "C": 3.41e-05, "V": 176271.0784865, "T": "2018-01-06T21:15:00", "BV": 6.02974908}, {"O": 3.41e-05, "H": 3.415e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 76401.93155701, "T": "2018-01-06T21:20:00", "BV": 2.60580065}, {"O": 3.401e-05, "H": 3.41e-05, "L": 3.355e-05, "C": 3.401e-05, "V": 109227.27677315, "T": "2018-01-06T21:25:00", "BV": 3.71216036}, {"O": 3.401e-05, "H": 3.424e-05, "L": 3.397e-05, "C": 3.399e-05, "V": 128777.18307614, "T": "2018-01-06T21:30:00", "BV": 4.38671241}, {"O": 3.399e-05, "H": 3.421e-05, "L": 3.397e-05, "C": 3.41e-05, "V": 35686.36840856, "T": "2018-01-06T21:35:00", "BV": 1.21714536}, {"O": 3.404e-05, "H": 3.41e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 61240.47758207, "T": "2018-01-06T21:40:00", "BV": 2.08476475}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 103925.42559015, "T": "2018-01-06T21:45:00", "BV": 3.52135771}, {"O": 3.351e-05, "H": 3.355e-05, "L": 3.326e-05, "C": 3.334e-05, "V": 144461.22640768, "T": "2018-01-06T21:50:00", "BV": 4.82082301}, {"O": 3.333e-05, "H": 3.345e-05, "L": 3.328e-05, "C": 3.333e-05, "V": 73384.22889156, "T": "2018-01-06T21:55:00", "BV": 2.44812598}, {"O": 3.328e-05, "H": 3.333e-05, "L": 3.269e-05, "C": 3.283e-05, "V": 137211.29202321, "T": "2018-01-06T22:00:00", "BV": 4.53452042}, {"O": 3.283e-05, "H": 3.301e-05, "L": 3.25e-05, "C": 3.297e-05, "V": 235058.89816001, "T": "2018-01-06T22:05:00", "BV": 7.72770312}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.251e-05, "C": 3.269e-05, "V": 275875.69428331, "T": "2018-01-06T22:10:00", "BV": 8.99740052}, {"O": 3.269e-05, "H": 3.295e-05, "L": 3.253e-05, "C": 3.269e-05, "V": 129231.97816135, "T": "2018-01-06T22:15:00", "BV": 4.21852225}, {"O": 3.262e-05, "H": 3.269e-05, "L": 3.245e-05, "C": 3.251e-05, "V": 122472.48054233, "T": "2018-01-06T22:20:00", "BV": 3.98975521}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.207e-05, "C": 3.207e-05, "V": 113454.19323012, "T": "2018-01-06T22:25:00", "BV": 3.66247541}, {"O": 3.207e-05, "H": 3.22e-05, "L": 3.201e-05, "C": 3.218e-05, "V": 94846.99074299, "T": "2018-01-06T22:30:00", "BV": 3.04528688}, {"O": 3.218e-05, "H": 3.223e-05, "L": 3.212e-05, "C": 3.216e-05, "V": 186157.58710482, "T": "2018-01-06T22:35:00", "BV": 5.99287762}, {"O": 3.211e-05, "H": 3.26e-05, "L": 3.211e-05, "C": 3.253e-05, "V": 118553.50189181, "T": "2018-01-06T22:40:00", "BV": 3.83674738}, {"O": 3.252e-05, "H": 3.26e-05, "L": 3.232e-05, "C": 3.26e-05, "V": 56285.70736902, "T": "2018-01-06T22:45:00", "BV": 1.83166402}, {"O": 3.258e-05, "H": 3.289e-05, "L": 3.253e-05, "C": 3.289e-05, "V": 114285.19291864, "T": "2018-01-06T22:50:00", "BV": 3.73911379}, {"O": 3.281e-05, "H": 3.301e-05, "L": 3.28e-05, "C": 3.301e-05, "V": 137329.80343549, "T": "2018-01-06T22:55:00", "BV": 4.51744156}, {"O": 3.3e-05, "H": 3.307e-05, "L": 3.295e-05, "C": 3.296e-05, "V": 120968.12408029, "T": "2018-01-06T23:00:00", "BV": 3.99427401}, {"O": 3.296e-05, "H": 3.301e-05, "L": 3.252e-05, "C": 3.275e-05, "V": 132576.22493217, "T": "2018-01-06T23:05:00", "BV": 4.35446532}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.24e-05, "C": 3.24e-05, "V": 117224.03353819, "T": "2018-01-06T23:10:00", "BV": 3.83091318}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.221e-05, "C": 3.238e-05, "V": 200381.85402232, "T": "2018-01-06T23:15:00", "BV": 6.47739004}, {"O": 3.238e-05, "H": 3.239e-05, "L": 3.232e-05, "C": 3.234e-05, "V": 165991.08025251, "T": "2018-01-06T23:20:00", "BV": 5.36809691}, {"O": 3.234e-05, "H": 3.24e-05, "L": 3.233e-05, "C": 3.236e-05, "V": 133108.02556798, "T": "2018-01-06T23:25:00", "BV": 4.30988082}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.219e-05, "C": 3.22e-05, "V": 78769.27352471, "T": "2018-01-06T23:30:00", "BV": 2.54125793}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 123041.53460101, "T": "2018-01-06T23:35:00", "BV": 3.93233443}, {"O": 3.189e-05, "H": 3.206e-05, "L": 3.189e-05, "C": 3.19e-05, "V": 54308.35073879, "T": "2018-01-06T23:40:00", "BV": 1.73764499}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 73104.52501243, "T": "2018-01-06T23:45:00", "BV": 2.32687454}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.161e-05, "C": 3.184e-05, "V": 130273.79788248, "T": "2018-01-06T23:50:00", "BV": 4.12970084}, {"O": 3.182e-05, "H": 3.189e-05, "L": 3.163e-05, "C": 3.174e-05, "V": 108045.72175213, "T": "2018-01-06T23:55:00", "BV": 3.43075949}, {"O": 3.181e-05, "H": 3.182e-05, "L": 3.17e-05, "C": 3.181e-05, "V": 115436.37743149, "T": "2018-01-07T00:00:00", "BV": 3.66692333}, {"O": 3.181e-05, "H": 3.182e-05, "L": 3.166e-05, "C": 3.18e-05, "V": 260278.84898322, "T": "2018-01-07T00:05:00", "BV": 8.27556722}, {"O": 3.182e-05, "H": 3.189e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 75677.99149663, "T": "2018-01-07T00:10:00", "BV": 2.40894304}, {"O": 3.189e-05, "H": 3.212e-05, "L": 3.185e-05, "C": 3.2e-05, "V": 148941.66925267, "T": "2018-01-07T00:15:00", "BV": 4.75443346}, {"O": 3.212e-05, "H": 3.223e-05, "L": 3.2e-05, "C": 3.222e-05, "V": 55075.17319112, "T": "2018-01-07T00:20:00", "BV": 1.77231752}, {"O": 3.223e-05, "H": 3.231e-05, "L": 3.222e-05, "C": 3.228e-05, "V": 141736.25455447, "T": "2018-01-07T00:25:00", "BV": 4.57135544}, {"O": 3.228e-05, "H": 3.232e-05, "L": 3.22e-05, "C": 3.232e-05, "V": 197998.74798923, "T": "2018-01-07T00:30:00", "BV": 6.38350042}, {"O": 3.233e-05, "H": 3.235e-05, "L": 3.226e-05, "C": 3.232e-05, "V": 90009.47320536, "T": "2018-01-07T00:35:00", "BV": 2.90819112}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.223e-05, "C": 3.23e-05, "V": 142291.66287054, "T": "2018-01-07T00:40:00", "BV": 4.5944009}, {"O": 3.23e-05, "H": 3.232e-05, "L": 3.16e-05, "C": 3.223e-05, "V": 243179.29187405, "T": "2018-01-07T00:45:00", "BV": 7.8061491}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.171e-05, "C": 3.201e-05, "V": 84863.20551363, "T": "2018-01-07T00:50:00", "BV": 2.71677867}, {"O": 3.201e-05, "H": 3.223e-05, "L": 3.175e-05, "C": 3.2e-05, "V": 189921.77319191, "T": "2018-01-07T00:55:00", "BV": 6.08062292}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.178e-05, "C": 3.2e-05, "V": 59659.79669814, "T": "2018-01-07T01:00:00", "BV": 1.90377083}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.177e-05, "C": 3.198e-05, "V": 100572.58621413, "T": "2018-01-07T01:05:00", "BV": 3.20436922}, {"O": 3.197e-05, "H": 3.223e-05, "L": 3.189e-05, "C": 3.22e-05, "V": 120678.90276974, "T": "2018-01-07T01:10:00", "BV": 3.8748815}, {"O": 3.22e-05, "H": 3.231e-05, "L": 3.201e-05, "C": 3.231e-05, "V": 74460.37430295, "T": "2018-01-07T01:15:00", "BV": 2.39537742}, {"O": 3.231e-05, "H": 3.244e-05, "L": 3.225e-05, "C": 3.23e-05, "V": 210411.73305331, "T": "2018-01-07T01:20:00", "BV": 6.80801479}, {"O": 3.24e-05, "H": 3.249e-05, "L": 3.231e-05, "C": 3.233e-05, "V": 96280.85923078, "T": "2018-01-07T01:25:00", "BV": 3.11338069}, {"O": 3.233e-05, "H": 3.278e-05, "L": 3.233e-05, "C": 3.264e-05, "V": 125918.1938933, "T": "2018-01-07T01:30:00", "BV": 4.10253323}, {"O": 3.274e-05, "H": 3.277e-05, "L": 3.264e-05, "C": 3.27e-05, "V": 80149.49340902, "T": "2018-01-07T01:35:00", "BV": 2.62170481}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.241e-05, "C": 3.257e-05, "V": 84515.97651018, "T": "2018-01-07T01:40:00", "BV": 2.75426108}, {"O": 3.255e-05, "H": 3.265e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 69438.98158147, "T": "2018-01-07T01:45:00", "BV": 2.26145854}, {"O": 3.25e-05, "H": 3.279e-05, "L": 3.25e-05, "C": 3.271e-05, "V": 105652.10476646, "T": "2018-01-07T01:50:00", "BV": 3.45265701}, {"O": 3.272e-05, "H": 3.287e-05, "L": 3.271e-05, "C": 3.287e-05, "V": 142673.54818244, "T": "2018-01-07T01:55:00", "BV": 4.6825572}, {"O": 3.286e-05, "H": 3.34e-05, "L": 3.286e-05, "C": 3.333e-05, "V": 341216.12746239, "T": "2018-01-07T02:00:00", "BV": 11.33513705}, {"O": 3.333e-05, "H": 3.344e-05, "L": 3.333e-05, "C": 3.343e-05, "V": 109467.97968911, "T": "2018-01-07T02:05:00", "BV": 3.65530509}, {"O": 3.344e-05, "H": 3.37e-05, "L": 3.324e-05, "C": 3.328e-05, "V": 126505.26731296, "T": "2018-01-07T02:10:00", "BV": 4.22996334}, {"O": 3.338e-05, "H": 3.348e-05, "L": 3.282e-05, "C": 3.307e-05, "V": 215511.66796398, "T": "2018-01-07T02:15:00", "BV": 7.15079029}, {"O": 3.307e-05, "H": 3.307e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 93880.64087367, "T": "2018-01-07T02:20:00", "BV": 3.1024581}, {"O": 3.3e-05, "H": 3.305e-05, "L": 3.295e-05, "C": 3.297e-05, "V": 84593.18563279, "T": "2018-01-07T02:25:00", "BV": 2.7909896}, {"O": 3.297e-05, "H": 3.332e-05, "L": 3.283e-05, "C": 3.301e-05, "V": 248536.7968126, "T": "2018-01-07T02:30:00", "BV": 8.19542975}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.285e-05, "C": 3.319e-05, "V": 92649.67002921, "T": "2018-01-07T02:35:00", "BV": 3.05972556}, {"O": 3.319e-05, "H": 3.342e-05, "L": 3.319e-05, "C": 3.339e-05, "V": 103047.06546929, "T": "2018-01-07T02:40:00", "BV": 3.43509606}, {"O": 3.339e-05, "H": 3.347e-05, "L": 3.331e-05, "C": 3.347e-05, "V": 66542.77734484, "T": "2018-01-07T02:45:00", "BV": 2.22213872}, {"O": 3.347e-05, "H": 3.371e-05, "L": 3.343e-05, "C": 3.369e-05, "V": 148012.86037375, "T": "2018-01-07T02:50:00", "BV": 4.96224838}, {"O": 3.371e-05, "H": 3.387e-05, "L": 3.369e-05, "C": 3.387e-05, "V": 102784.4684796, "T": "2018-01-07T02:55:00", "BV": 3.4756264}, {"O": 3.385e-05, "H": 3.391e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 148289.38795247, "T": "2018-01-07T03:00:00", "BV": 5.01166529}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.358e-05, "C": 3.366e-05, "V": 132777.33073843, "T": "2018-01-07T03:05:00", "BV": 4.4764765}, {"O": 3.366e-05, "H": 3.417e-05, "L": 3.366e-05, "C": 3.402e-05, "V": 251657.17000874, "T": "2018-01-07T03:10:00", "BV": 8.52792867}, {"O": 3.407e-05, "H": 3.416e-05, "L": 3.37e-05, "C": 3.377e-05, "V": 227765.99511077, "T": "2018-01-07T03:15:00", "BV": 7.75709592}, {"O": 3.38e-05, "H": 3.428e-05, "L": 3.38e-05, "C": 3.42e-05, "V": 171323.1621711, "T": "2018-01-07T03:20:00", "BV": 5.83038383}, {"O": 3.43e-05, "H": 3.469e-05, "L": 3.42e-05, "C": 3.469e-05, "V": 273500.24458466, "T": "2018-01-07T03:25:00", "BV": 9.44051494}, {"O": 3.469e-05, "H": 3.5e-05, "L": 3.465e-05, "C": 3.467e-05, "V": 701092.9158754, "T": "2018-01-07T03:30:00", "BV": 24.42818691}, {"O": 3.467e-05, "H": 3.5e-05, "L": 3.467e-05, "C": 3.493e-05, "V": 261462.78319653, "T": "2018-01-07T03:35:00", "BV": 9.10180261}, {"O": 3.492e-05, "H": 3.5e-05, "L": 3.492e-05, "C": 3.497e-05, "V": 170727.74380621, "T": "2018-01-07T03:40:00", "BV": 5.97036487}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.381e-05, "C": 3.412e-05, "V": 166173.73850743, "T": "2018-01-07T03:45:00", "BV": 5.68754089}, {"O": 3.412e-05, "H": 3.419e-05, "L": 3.382e-05, "C": 3.39e-05, "V": 174672.79113316, "T": "2018-01-07T03:50:00", "BV": 5.93767231}, {"O": 3.39e-05, "H": 3.45e-05, "L": 3.39e-05, "C": 3.427e-05, "V": 165519.90012159, "T": "2018-01-07T03:55:00", "BV": 5.63858947}, {"O": 3.427e-05, "H": 3.427e-05, "L": 3.383e-05, "C": 3.383e-05, "V": 125992.97577124, "T": "2018-01-07T04:00:00", "BV": 4.29212446}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.353e-05, "C": 3.378e-05, "V": 155748.39080882, "T": "2018-01-07T04:05:00", "BV": 5.24241135}, {"O": 3.378e-05, "H": 3.378e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 149483.68283357, "T": "2018-01-07T04:10:00", "BV": 5.01070817}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 216957.10718954, "T": "2018-01-07T04:15:00", "BV": 7.19378317}, {"O": 3.3e-05, "H": 3.346e-05, "L": 3.294e-05, "C": 3.337e-05, "V": 135153.68439337, "T": "2018-01-07T04:20:00", "BV": 4.46368476}, {"O": 3.32e-05, "H": 3.349e-05, "L": 3.32e-05, "C": 3.337e-05, "V": 106488.23924117, "T": "2018-01-07T04:25:00", "BV": 3.55421221}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.309e-05, "C": 3.334e-05, "V": 64710.89495225, "T": "2018-01-07T04:30:00", "BV": 2.1487462}, {"O": 3.334e-05, "H": 3.351e-05, "L": 3.329e-05, "C": 3.351e-05, "V": 145443.94342593, "T": "2018-01-07T04:35:00", "BV": 4.86119616}, {"O": 3.35e-05, "H": 3.376e-05, "L": 3.317e-05, "C": 3.375e-05, "V": 153043.12739578, "T": "2018-01-07T04:40:00", "BV": 5.14725894}, {"O": 3.377e-05, "H": 3.381e-05, "L": 3.373e-05, "C": 3.379e-05, "V": 127610.66032509, "T": "2018-01-07T04:45:00", "BV": 4.30904099}, {"O": 3.379e-05, "H": 3.381e-05, "L": 3.366e-05, "C": 3.371e-05, "V": 37532.77943953, "T": "2018-01-07T04:50:00", "BV": 1.26788535}, {"O": 3.374e-05, "H": 3.381e-05, "L": 3.36e-05, "C": 3.361e-05, "V": 117691.65669823, "T": "2018-01-07T04:55:00", "BV": 3.96547113}, {"O": 3.36e-05, "H": 3.37e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 52112.16686681, "T": "2018-01-07T05:00:00", "BV": 1.74907139}, {"O": 3.349e-05, "H": 3.353e-05, "L": 3.345e-05, "C": 3.353e-05, "V": 65064.27979124, "T": "2018-01-07T05:05:00", "BV": 2.17890101}, {"O": 3.354e-05, "H": 3.368e-05, "L": 3.347e-05, "C": 3.359e-05, "V": 28372.7049517, "T": "2018-01-07T05:10:00", "BV": 0.95288133}, {"O": 3.349e-05, "H": 3.366e-05, "L": 3.345e-05, "C": 3.356e-05, "V": 65059.91340036, "T": "2018-01-07T05:15:00", "BV": 2.18175667}, {"O": 3.366e-05, "H": 3.367e-05, "L": 3.35e-05, "C": 3.354e-05, "V": 69073.17086156, "T": "2018-01-07T05:20:00", "BV": 2.32070398}, {"O": 3.354e-05, "H": 3.355e-05, "L": 3.337e-05, "C": 3.349e-05, "V": 98448.22489195, "T": "2018-01-07T05:25:00", "BV": 3.29350319}, {"O": 3.337e-05, "H": 3.349e-05, "L": 3.321e-05, "C": 3.326e-05, "V": 72074.52426017, "T": "2018-01-07T05:30:00", "BV": 2.40221773}, {"O": 3.332e-05, "H": 3.332e-05, "L": 3.311e-05, "C": 3.314e-05, "V": 159757.61163398, "T": "2018-01-07T05:35:00", "BV": 5.30003283}, {"O": 3.314e-05, "H": 3.348e-05, "L": 3.311e-05, "C": 3.348e-05, "V": 75231.76786059, "T": "2018-01-07T05:40:00", "BV": 2.49921882}, {"O": 3.33e-05, "H": 3.36e-05, "L": 3.33e-05, "C": 3.36e-05, "V": 69532.43447891, "T": "2018-01-07T05:45:00", "BV": 2.32487087}, {"O": 3.36e-05, "H": 3.368e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 86412.93766103, "T": "2018-01-07T05:50:00", "BV": 2.90469715}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.313e-05, "C": 3.333e-05, "V": 68918.57359191, "T": "2018-01-07T05:55:00", "BV": 2.29303577}, {"O": 3.335e-05, "H": 3.34e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 59747.86404365, "T": "2018-01-07T06:00:00", "BV": 1.99114758}, {"O": 3.322e-05, "H": 3.33e-05, "L": 3.293e-05, "C": 3.327e-05, "V": 177050.39848108, "T": "2018-01-07T06:05:00", "BV": 5.86032881}, {"O": 3.32e-05, "H": 3.328e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 39612.40668733, "T": "2018-01-07T06:10:00", "BV": 1.31623909}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.294e-05, "C": 3.308e-05, "V": 95879.48055149, "T": "2018-01-07T06:15:00", "BV": 3.16546657}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 286774.09317027, "T": "2018-01-07T06:20:00", "BV": 9.44806993}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.261e-05, "C": 3.288e-05, "V": 215317.35618935, "T": "2018-01-07T06:25:00", "BV": 7.0493271}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.261e-05, "C": 3.269e-05, "V": 93725.27265458, "T": "2018-01-07T06:30:00", "BV": 3.06134796}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.2e-05, "C": 3.225e-05, "V": 281165.00828945, "T": "2018-01-07T06:35:00", "BV": 9.06005384}, {"O": 3.223e-05, "H": 3.26e-05, "L": 3.208e-05, "C": 3.254e-05, "V": 155511.55457419, "T": "2018-01-07T06:40:00", "BV": 5.05621538}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 66275.31263114, "T": "2018-01-07T06:45:00", "BV": 2.14297481}, {"O": 3.228e-05, "H": 3.29e-05, "L": 3.206e-05, "C": 3.289e-05, "V": 107996.93740304, "T": "2018-01-07T06:50:00", "BV": 3.5045351}, {"O": 3.289e-05, "H": 3.308e-05, "L": 3.282e-05, "C": 3.288e-05, "V": 63957.70580386, "T": "2018-01-07T06:55:00", "BV": 2.10945797}, {"O": 3.288e-05, "H": 3.308e-05, "L": 3.287e-05, "C": 3.295e-05, "V": 81147.0987939, "T": "2018-01-07T07:00:00", "BV": 2.6792761}, {"O": 3.298e-05, "H": 3.32e-05, "L": 3.287e-05, "C": 3.32e-05, "V": 197064.4631816, "T": "2018-01-07T07:05:00", "BV": 6.50677186}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.288e-05, "C": 3.309e-05, "V": 48635.1945247, "T": "2018-01-07T07:10:00", "BV": 1.60672266}, {"O": 3.31e-05, "H": 3.327e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 90349.16392648, "T": "2018-01-07T07:15:00", "BV": 2.98242885}, {"O": 3.298e-05, "H": 3.325e-05, "L": 3.268e-05, "C": 3.325e-05, "V": 63377.51126688, "T": "2018-01-07T07:20:00", "BV": 2.09224019}, {"O": 3.325e-05, "H": 3.327e-05, "L": 3.275e-05, "C": 3.321e-05, "V": 93760.48200547, "T": "2018-01-07T07:25:00", "BV": 3.11010629}, {"O": 3.294e-05, "H": 3.32e-05, "L": 3.294e-05, "C": 3.313e-05, "V": 69271.49661829, "T": "2018-01-07T07:30:00", "BV": 2.29212636}, {"O": 3.313e-05, "H": 3.318e-05, "L": 3.294e-05, "C": 3.3e-05, "V": 86075.99625909, "T": "2018-01-07T07:35:00", "BV": 2.83953073}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.289e-05, "V": 53102.10257098, "T": "2018-01-07T07:40:00", "BV": 1.74836927}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 135129.61640426, "T": "2018-01-07T07:45:00", "BV": 4.43649893}, {"O": 3.26e-05, "H": 3.284e-05, "L": 3.237e-05, "C": 3.248e-05, "V": 94051.28670953, "T": "2018-01-07T07:50:00", "BV": 3.05851619}, {"O": 3.248e-05, "H": 3.261e-05, "L": 3.233e-05, "C": 3.261e-05, "V": 76763.31568403, "T": "2018-01-07T07:55:00", "BV": 2.48773323}, {"O": 3.26e-05, "H": 3.28e-05, "L": 3.259e-05, "C": 3.265e-05, "V": 61963.14788295, "T": "2018-01-07T08:00:00", "BV": 2.02262336}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.256e-05, "C": 3.258e-05, "V": 50145.39689438, "T": "2018-01-07T08:05:00", "BV": 1.63590261}, {"O": 3.258e-05, "H": 3.28e-05, "L": 3.256e-05, "C": 3.28e-05, "V": 81765.55044362, "T": "2018-01-07T08:10:00", "BV": 2.67008779}, {"O": 3.279e-05, "H": 3.282e-05, "L": 3.279e-05, "C": 3.281e-05, "V": 86975.05114558, "T": "2018-01-07T08:15:00", "BV": 2.85291003}, {"O": 3.28e-05, "H": 3.284e-05, "L": 3.261e-05, "C": 3.27e-05, "V": 93068.3792548, "T": "2018-01-07T08:20:00", "BV": 3.04776036}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.258e-05, "C": 3.263e-05, "V": 71549.70430594, "T": "2018-01-07T08:25:00", "BV": 2.33523723}, {"O": 3.263e-05, "H": 3.279e-05, "L": 3.258e-05, "C": 3.262e-05, "V": 80548.83295323, "T": "2018-01-07T08:30:00", "BV": 2.62778416}, {"O": 3.279e-05, "H": 3.28e-05, "L": 3.262e-05, "C": 3.269e-05, "V": 41904.6063937, "T": "2018-01-07T08:35:00", "BV": 1.37117336}, {"O": 3.269e-05, "H": 3.279e-05, "L": 3.268e-05, "C": 3.279e-05, "V": 61122.50825652, "T": "2018-01-07T08:40:00", "BV": 1.99931736}, {"O": 3.275e-05, "H": 3.307e-05, "L": 3.268e-05, "C": 3.307e-05, "V": 241994.22527485, "T": "2018-01-07T08:45:00", "BV": 7.94528902}, {"O": 3.316e-05, "H": 3.328e-05, "L": 3.278e-05, "C": 3.325e-05, "V": 48301.73955778, "T": "2018-01-07T08:50:00", "BV": 1.60175687}, {"O": 3.315e-05, "H": 3.332e-05, "L": 3.288e-05, "C": 3.304e-05, "V": 61264.47284244, "T": "2018-01-07T08:55:00", "BV": 2.03508604}, {"O": 3.295e-05, "H": 3.321e-05, "L": 3.295e-05, "C": 3.303e-05, "V": 47766.7239714, "T": "2018-01-07T09:00:00", "BV": 1.57820289}, {"O": 3.3e-05, "H": 3.314e-05, "L": 3.289e-05, "C": 3.314e-05, "V": 53145.32282904, "T": "2018-01-07T09:05:00", "BV": 1.75639473}, {"O": 3.304e-05, "H": 3.322e-05, "L": 3.291e-05, "C": 3.294e-05, "V": 82040.3428496, "T": "2018-01-07T09:10:00", "BV": 2.71457916}, {"O": 3.294e-05, "H": 3.315e-05, "L": 3.294e-05, "C": 3.297e-05, "V": 75987.17109743, "T": "2018-01-07T09:15:00", "BV": 2.51001584}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.269e-05, "C": 3.289e-05, "V": 102431.65519033, "T": "2018-01-07T09:20:00", "BV": 3.37240489}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.27e-05, "C": 3.289e-05, "V": 37199.89185782, "T": "2018-01-07T09:25:00", "BV": 1.22116768}, {"O": 3.279e-05, "H": 3.288e-05, "L": 3.279e-05, "C": 3.28e-05, "V": 63372.37211435, "T": "2018-01-07T09:30:00", "BV": 2.0792502}, {"O": 3.28e-05, "H": 3.29e-05, "L": 3.279e-05, "C": 3.29e-05, "V": 55392.00740624, "T": "2018-01-07T09:35:00", "BV": 1.81911492}, {"O": 3.29e-05, "H": 3.291e-05, "L": 3.279e-05, "C": 3.285e-05, "V": 71055.1605922, "T": "2018-01-07T09:40:00", "BV": 2.33415225}, {"O": 3.285e-05, "H": 3.287e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 125187.84287724, "T": "2018-01-07T09:45:00", "BV": 4.11121752}, {"O": 3.272e-05, "H": 3.286e-05, "L": 3.27e-05, "C": 3.28e-05, "V": 39151.98583394, "T": "2018-01-07T09:50:00", "BV": 1.28282243}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.268e-05, "V": 75775.73741933, "T": "2018-01-07T09:55:00", "BV": 2.47635721}, {"O": 3.264e-05, "H": 3.268e-05, "L": 3.254e-05, "C": 3.257e-05, "V": 41500.6578146, "T": "2018-01-07T10:00:00", "BV": 1.35398027}, {"O": 3.257e-05, "H": 3.258e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 57566.94611973, "T": "2018-01-07T10:05:00", "BV": 1.86486647}, {"O": 3.237e-05, "H": 3.24e-05, "L": 3.226e-05, "C": 3.235e-05, "V": 89137.79565817, "T": "2018-01-07T10:10:00", "BV": 2.88153015}, {"O": 3.236e-05, "H": 3.242e-05, "L": 3.236e-05, "C": 3.238e-05, "V": 105002.13216652, "T": "2018-01-07T10:15:00", "BV": 3.40136915}, {"O": 3.238e-05, "H": 3.254e-05, "L": 3.23e-05, "C": 3.251e-05, "V": 177880.96220568, "T": "2018-01-07T10:20:00", "BV": 5.76447536}, {"O": 3.252e-05, "H": 3.253e-05, "L": 3.22e-05, "C": 3.229e-05, "V": 222368.25995127, "T": "2018-01-07T10:25:00", "BV": 7.17879545}, {"O": 3.229e-05, "H": 3.245e-05, "L": 3.229e-05, "C": 3.24e-05, "V": 150908.64488325, "T": "2018-01-07T10:30:00", "BV": 4.88425791}, {"O": 3.24e-05, "H": 3.26e-05, "L": 3.236e-05, "C": 3.26e-05, "V": 124062.14835235, "T": "2018-01-07T10:35:00", "BV": 4.0209056}, {"O": 3.264e-05, "H": 3.284e-05, "L": 3.264e-05, "C": 3.274e-05, "V": 63970.68784701, "T": "2018-01-07T10:40:00", "BV": 2.09499976}, {"O": 3.274e-05, "H": 3.3e-05, "L": 3.27e-05, "C": 3.28e-05, "V": 206357.75290293, "T": "2018-01-07T10:45:00", "BV": 6.78781164}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.256e-05, "C": 3.281e-05, "V": 62077.30263315, "T": "2018-01-07T10:50:00", "BV": 2.03508636}, {"O": 3.281e-05, "H": 3.293e-05, "L": 3.272e-05, "C": 3.274e-05, "V": 88570.90321954, "T": "2018-01-07T10:55:00", "BV": 2.90615979}, {"O": 3.272e-05, "H": 3.304e-05, "L": 3.272e-05, "C": 3.303e-05, "V": 181020.89721801, "T": "2018-01-07T11:00:00", "BV": 5.96709386}, {"O": 3.303e-05, "H": 3.312e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 100863.63197393, "T": "2018-01-07T11:05:00", "BV": 3.33300511}, {"O": 3.303e-05, "H": 3.312e-05, "L": 3.299e-05, "C": 3.312e-05, "V": 134941.32917703, "T": "2018-01-07T11:10:00", "BV": 4.45882615}, {"O": 3.312e-05, "H": 3.337e-05, "L": 3.305e-05, "C": 3.321e-05, "V": 112272.13600231, "T": "2018-01-07T11:15:00", "BV": 3.72497128}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.32e-05, "C": 3.327e-05, "V": 74384.54162628, "T": "2018-01-07T11:20:00", "BV": 2.47294621}, {"O": 3.327e-05, "H": 3.333e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 80080.3363659, "T": "2018-01-07T11:25:00", "BV": 2.66249283}, {"O": 3.312e-05, "H": 3.318e-05, "L": 3.309e-05, "C": 3.315e-05, "V": 65966.04938954, "T": "2018-01-07T11:30:00", "BV": 2.18448464}, {"O": 3.315e-05, "H": 3.333e-05, "L": 3.307e-05, "C": 3.314e-05, "V": 280199.12497681, "T": "2018-01-07T11:35:00", "BV": 9.29451686}, {"O": 3.314e-05, "H": 3.34e-05, "L": 3.309e-05, "C": 3.337e-05, "V": 211328.00074541, "T": "2018-01-07T11:40:00", "BV": 7.03608939}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.311e-05, "C": 3.329e-05, "V": 61814.09724116, "T": "2018-01-07T11:45:00", "BV": 2.06039077}, {"O": 3.32e-05, "H": 3.362e-05, "L": 3.32e-05, "C": 3.35e-05, "V": 137827.2831187, "T": "2018-01-07T11:50:00", "BV": 4.60521786}, {"O": 3.359e-05, "H": 3.377e-05, "L": 3.339e-05, "C": 3.37e-05, "V": 227840.56512951, "T": "2018-01-07T11:55:00", "BV": 7.64956472}, {"O": 3.37e-05, "H": 3.383e-05, "L": 3.36e-05, "C": 3.381e-05, "V": 229415.80410857, "T": "2018-01-07T12:00:00", "BV": 7.73255044}, {"O": 3.381e-05, "H": 3.39e-05, "L": 3.332e-05, "C": 3.333e-05, "V": 175067.56583837, "T": "2018-01-07T12:05:00", "BV": 5.90149887}, {"O": 3.334e-05, "H": 3.344e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 95698.13295686, "T": "2018-01-07T12:10:00", "BV": 3.18931557}, {"O": 3.328e-05, "H": 3.351e-05, "L": 3.311e-05, "C": 3.32e-05, "V": 205855.25376334, "T": "2018-01-07T12:15:00", "BV": 6.83308592}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.314e-05, "C": 3.322e-05, "V": 95169.79659654, "T": "2018-01-07T12:20:00", "BV": 3.15867859}, {"O": 3.322e-05, "H": 3.345e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 154519.49638686, "T": "2018-01-07T12:25:00", "BV": 5.14179181}, {"O": 3.315e-05, "H": 3.33e-05, "L": 3.307e-05, "C": 3.33e-05, "V": 169470.75790861, "T": "2018-01-07T12:30:00", "BV": 5.61808695}, {"O": 3.33e-05, "H": 3.349e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 134343.46589373, "T": "2018-01-07T12:35:00", "BV": 4.48200775}, {"O": 3.319e-05, "H": 3.4e-05, "L": 3.31e-05, "C": 3.348e-05, "V": 475248.95146385, "T": "2018-01-07T12:40:00", "BV": 16.01337634}, {"O": 3.348e-05, "H": 3.374e-05, "L": 3.314e-05, "C": 3.315e-05, "V": 88521.07300506, "T": "2018-01-07T12:45:00", "BV": 2.95221601}, {"O": 3.315e-05, "H": 3.344e-05, "L": 3.314e-05, "C": 3.318e-05, "V": 152949.69346813, "T": "2018-01-07T12:50:00", "BV": 5.07990716}, {"O": 3.318e-05, "H": 3.369e-05, "L": 3.315e-05, "C": 3.343e-05, "V": 136415.55808017, "T": "2018-01-07T12:55:00", "BV": 4.56903142}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.315e-05, "C": 3.344e-05, "V": 191051.58132415, "T": "2018-01-07T13:00:00", "BV": 6.34545358}, {"O": 3.343e-05, "H": 3.345e-05, "L": 3.317e-05, "C": 3.32e-05, "V": 131245.35779688, "T": "2018-01-07T13:05:00", "BV": 4.37005365}, {"O": 3.321e-05, "H": 3.342e-05, "L": 3.318e-05, "C": 3.337e-05, "V": 110151.11070539, "T": "2018-01-07T13:10:00", "BV": 3.66849947}, {"O": 3.337e-05, "H": 3.342e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 70877.38538063, "T": "2018-01-07T13:15:00", "BV": 2.36647025}, {"O": 3.333e-05, "H": 3.345e-05, "L": 3.318e-05, "C": 3.34e-05, "V": 102062.45009981, "T": "2018-01-07T13:20:00", "BV": 3.40118598}, {"O": 3.34e-05, "H": 3.346e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 191646.37200087, "T": "2018-01-07T13:25:00", "BV": 6.40382209}, {"O": 3.337e-05, "H": 3.34e-05, "L": 3.318e-05, "C": 3.335e-05, "V": 110311.7381046, "T": "2018-01-07T13:30:00", "BV": 3.67724706}, {"O": 3.335e-05, "H": 3.344e-05, "L": 3.322e-05, "C": 3.325e-05, "V": 118775.5546733, "T": "2018-01-07T13:35:00", "BV": 3.96138703}, {"O": 3.344e-05, "H": 3.347e-05, "L": 3.325e-05, "C": 3.346e-05, "V": 105272.76231429, "T": "2018-01-07T13:40:00", "BV": 3.52010708}, {"O": 3.346e-05, "H": 3.347e-05, "L": 3.343e-05, "C": 3.347e-05, "V": 97302.90287801, "T": "2018-01-07T13:45:00", "BV": 3.25457375}, {"O": 3.346e-05, "H": 3.347e-05, "L": 3.344e-05, "C": 3.347e-05, "V": 168341.14985953, "T": "2018-01-07T13:50:00", "BV": 5.63091737}, {"O": 3.347e-05, "H": 3.347e-05, "L": 3.316e-05, "C": 3.317e-05, "V": 175487.73369841, "T": "2018-01-07T13:55:00", "BV": 5.83090931}, {"O": 3.317e-05, "H": 3.325e-05, "L": 3.308e-05, "C": 3.324e-05, "V": 120378.83172746, "T": "2018-01-07T14:00:00", "BV": 3.986718}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.308e-05, "C": 3.313e-05, "V": 44601.64891707, "T": "2018-01-07T14:05:00", "BV": 1.47888607}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.314e-05, "V": 405712.83901737, "T": "2018-01-07T14:10:00", "BV": 13.41574309}, {"O": 3.314e-05, "H": 3.325e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 66131.61081436, "T": "2018-01-07T14:15:00", "BV": 2.19629812}, {"O": 3.323e-05, "H": 3.342e-05, "L": 3.31e-05, "C": 3.314e-05, "V": 76318.43655824, "T": "2018-01-07T14:20:00", "BV": 2.53618692}, {"O": 3.314e-05, "H": 3.325e-05, "L": 3.31e-05, "C": 3.313e-05, "V": 85719.80007652, "T": "2018-01-07T14:25:00", "BV": 2.84242647}, {"O": 3.312e-05, "H": 3.313e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 126158.71485293, "T": "2018-01-07T14:30:00", "BV": 4.16193933}, {"O": 3.29e-05, "H": 3.324e-05, "L": 3.284e-05, "C": 3.293e-05, "V": 96892.73028765, "T": "2018-01-07T14:35:00", "BV": 3.19248074}, {"O": 3.294e-05, "H": 3.319e-05, "L": 3.293e-05, "C": 3.299e-05, "V": 39100.42780917, "T": "2018-01-07T14:40:00", "BV": 1.29113467}, {"O": 3.307e-05, "H": 3.315e-05, "L": 3.299e-05, "C": 3.31e-05, "V": 79234.73220654, "T": "2018-01-07T14:45:00", "BV": 2.61720815}, {"O": 3.308e-05, "H": 3.311e-05, "L": 3.275e-05, "C": 3.308e-05, "V": 150248.72654746, "T": "2018-01-07T14:50:00", "BV": 4.95673511}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.298e-05, "C": 3.303e-05, "V": 140309.58717308, "T": "2018-01-07T14:55:00", "BV": 4.6374414}, {"O": 3.304e-05, "H": 3.308e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 85727.2122583, "T": "2018-01-07T15:00:00", "BV": 2.82384253}, {"O": 3.294e-05, "H": 3.308e-05, "L": 3.286e-05, "C": 3.295e-05, "V": 73336.772606, "T": "2018-01-07T15:05:00", "BV": 2.42245193}, {"O": 3.297e-05, "H": 3.311e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 47068.66410379, "T": "2018-01-07T15:10:00", "BV": 1.55624014}, {"O": 3.3e-05, "H": 3.31e-05, "L": 3.285e-05, "C": 3.288e-05, "V": 133179.64857198, "T": "2018-01-07T15:15:00", "BV": 4.3919414}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.27e-05, "C": 3.271e-05, "V": 138932.74825138, "T": "2018-01-07T15:20:00", "BV": 4.55438648}, {"O": 3.274e-05, "H": 3.297e-05, "L": 3.271e-05, "C": 3.281e-05, "V": 218065.74632141, "T": "2018-01-07T15:25:00", "BV": 7.15726807}, {"O": 3.281e-05, "H": 3.31e-05, "L": 3.28e-05, "C": 3.287e-05, "V": 103118.31435945, "T": "2018-01-07T15:30:00", "BV": 3.38950098}, {"O": 3.287e-05, "H": 3.32e-05, "L": 3.283e-05, "C": 3.306e-05, "V": 106138.85435604, "T": "2018-01-07T15:35:00", "BV": 3.49395878}, {"O": 3.319e-05, "H": 3.32e-05, "L": 3.287e-05, "C": 3.314e-05, "V": 40315.60345211, "T": "2018-01-07T15:40:00", "BV": 1.33196866}, {"O": 3.304e-05, "H": 3.315e-05, "L": 3.283e-05, "C": 3.286e-05, "V": 277599.00096294, "T": "2018-01-07T15:45:00", "BV": 9.14770133}, {"O": 3.283e-05, "H": 3.317e-05, "L": 3.283e-05, "C": 3.296e-05, "V": 134921.48597719, "T": "2018-01-07T15:50:00", "BV": 4.45673411}, {"O": 3.296e-05, "H": 3.344e-05, "L": 3.296e-05, "C": 3.344e-05, "V": 103229.09997877, "T": "2018-01-07T15:55:00", "BV": 3.44336513}, {"O": 3.344e-05, "H": 3.348e-05, "L": 3.341e-05, "C": 3.342e-05, "V": 118987.86752601, "T": "2018-01-07T16:00:00", "BV": 3.9793031}, {"O": 3.346e-05, "H": 3.386e-05, "L": 3.342e-05, "C": 3.385e-05, "V": 276084.55346913, "T": "2018-01-07T16:05:00", "BV": 9.30204991}, {"O": 3.386e-05, "H": 3.448e-05, "L": 3.384e-05, "C": 3.43e-05, "V": 454974.79918133, "T": "2018-01-07T16:10:00", "BV": 15.53203789}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.363e-05, "C": 3.396e-05, "V": 137584.07322774, "T": "2018-01-07T16:15:00", "BV": 4.67796768}, {"O": 3.398e-05, "H": 3.417e-05, "L": 3.392e-05, "C": 3.41e-05, "V": 113209.05917064, "T": "2018-01-07T16:20:00", "BV": 3.84739406}, {"O": 3.411e-05, "H": 3.43e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 67070.97596306, "T": "2018-01-07T16:25:00", "BV": 2.29187685}, {"O": 3.418e-05, "H": 3.43e-05, "L": 3.41e-05, "C": 3.427e-05, "V": 126095.65145758, "T": "2018-01-07T16:30:00", "BV": 4.30881542}, {"O": 3.426e-05, "H": 3.427e-05, "L": 3.421e-05, "C": 3.426e-05, "V": 110993.39224212, "T": "2018-01-07T16:35:00", "BV": 3.79932935}, {"O": 3.426e-05, "H": 3.427e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 175994.02872029, "T": "2018-01-07T16:40:00", "BV": 6.01589468}, {"O": 3.41e-05, "H": 3.42e-05, "L": 3.41e-05, "C": 3.415e-05, "V": 127860.86395936, "T": "2018-01-07T16:45:00", "BV": 4.36727436}, {"O": 3.416e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 105210.55385572, "T": "2018-01-07T16:50:00", "BV": 3.59265679}, {"O": 3.402e-05, "H": 3.41e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 176509.82082647, "T": "2018-01-07T16:55:00", "BV": 6.00466501}, {"O": 3.391e-05, "H": 3.4e-05, "L": 3.363e-05, "C": 3.4e-05, "V": 125800.8713563, "T": "2018-01-07T17:00:00", "BV": 4.24652733}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.389e-05, "C": 3.391e-05, "V": 33864.92946592, "T": "2018-01-07T17:05:00", "BV": 1.14841936}, {"O": 3.391e-05, "H": 3.4e-05, "L": 3.389e-05, "C": 3.4e-05, "V": 103599.62118692, "T": "2018-01-07T17:10:00", "BV": 3.5157026}, {"O": 3.409e-05, "H": 3.415e-05, "L": 3.4e-05, "C": 3.408e-05, "V": 234716.89447017, "T": "2018-01-07T17:15:00", "BV": 8.01114493}, {"O": 3.401e-05, "H": 3.408e-05, "L": 3.4e-05, "C": 3.402e-05, "V": 108225.83379132, "T": "2018-01-07T17:20:00", "BV": 3.68541487}, {"O": 3.402e-05, "H": 3.403e-05, "L": 3.377e-05, "C": 3.381e-05, "V": 78401.50358902, "T": "2018-01-07T17:25:00", "BV": 2.65776409}, {"O": 3.38e-05, "H": 3.399e-05, "L": 3.377e-05, "C": 3.383e-05, "V": 81370.27943441, "T": "2018-01-07T17:30:00", "BV": 2.75053211}, {"O": 3.383e-05, "H": 3.398e-05, "L": 3.383e-05, "C": 3.397e-05, "V": 86258.27448689, "T": "2018-01-07T17:35:00", "BV": 2.92919667}, {"O": 3.398e-05, "H": 3.419e-05, "L": 3.389e-05, "C": 3.419e-05, "V": 68042.00507401, "T": "2018-01-07T17:40:00", "BV": 2.31283424}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.39e-05, "C": 3.39e-05, "V": 43325.21125998, "T": "2018-01-07T17:45:00", "BV": 1.47696439}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.388e-05, "C": 3.39e-05, "V": 59990.10677949, "T": "2018-01-07T17:50:00", "BV": 2.03471851}, {"O": 3.39e-05, "H": 3.398e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 62052.47398863, "T": "2018-01-07T17:55:00", "BV": 2.10354055}, {"O": 3.386e-05, "H": 3.389e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 69114.68560224, "T": "2018-01-07T18:00:00", "BV": 2.33891709}, {"O": 3.378e-05, "H": 3.389e-05, "L": 3.377e-05, "C": 3.377e-05, "V": 28992.01520938, "T": "2018-01-07T18:05:00", "BV": 0.98042807}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.364e-05, "C": 3.375e-05, "V": 52165.30474321, "T": "2018-01-07T18:10:00", "BV": 1.76093203}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.345e-05, "C": 3.351e-05, "V": 78115.88870838, "T": "2018-01-07T18:15:00", "BV": 2.62522925}, {"O": 3.345e-05, "H": 3.351e-05, "L": 3.343e-05, "C": 3.345e-05, "V": 72513.93884945, "T": "2018-01-07T18:20:00", "BV": 2.42664677}, {"O": 3.345e-05, "H": 3.347e-05, "L": 3.34e-05, "C": 3.344e-05, "V": 48356.27860084, "T": "2018-01-07T18:25:00", "BV": 1.61688528}, {"O": 3.341e-05, "H": 3.345e-05, "L": 3.322e-05, "C": 3.34e-05, "V": 259034.17922576, "T": "2018-01-07T18:30:00", "BV": 8.6574545}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 58472.43274999, "T": "2018-01-07T18:35:00", "BV": 1.95337703}, {"O": 3.342e-05, "H": 3.343e-05, "L": 3.333e-05, "C": 3.342e-05, "V": 47803.75399427, "T": "2018-01-07T18:40:00", "BV": 1.59676555}, {"O": 3.34e-05, "H": 3.342e-05, "L": 3.333e-05, "C": 3.334e-05, "V": 60615.01019023, "T": "2018-01-07T18:45:00", "BV": 2.02190386}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.273e-05, "C": 3.275e-05, "V": 489935.42696443, "T": "2018-01-07T18:50:00", "BV": 16.08971319}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.265e-05, "C": 3.275e-05, "V": 235689.75458672, "T": "2018-01-07T18:55:00", "BV": 7.71541167}, {"O": 3.275e-05, "H": 3.307e-05, "L": 3.274e-05, "C": 3.305e-05, "V": 96075.54929188, "T": "2018-01-07T19:00:00", "BV": 3.16023828}, {"O": 3.307e-05, "H": 3.319e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 55003.78443791, "T": "2018-01-07T19:05:00", "BV": 1.82087409}, {"O": 3.31e-05, "H": 3.341e-05, "L": 3.31e-05, "C": 3.341e-05, "V": 64128.70503596, "T": "2018-01-07T19:10:00", "BV": 2.13689784}, {"O": 3.341e-05, "H": 3.345e-05, "L": 3.325e-05, "C": 3.331e-05, "V": 106835.70665379, "T": "2018-01-07T19:15:00", "BV": 3.56853623}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.315e-05, "C": 3.329e-05, "V": 72741.25860261, "T": "2018-01-07T19:20:00", "BV": 2.41748704}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 52248.69450936, "T": "2018-01-07T19:25:00", "BV": 1.73607516}, {"O": 3.321e-05, "H": 3.324e-05, "L": 3.316e-05, "C": 3.324e-05, "V": 41648.69197874, "T": "2018-01-07T19:30:00", "BV": 1.3834747}, {"O": 3.323e-05, "H": 3.324e-05, "L": 3.29e-05, "C": 3.298e-05, "V": 50035.67361761, "T": "2018-01-07T19:35:00", "BV": 1.65694522}, {"O": 3.3e-05, "H": 3.315e-05, "L": 3.297e-05, "C": 3.311e-05, "V": 50079.59998793, "T": "2018-01-07T19:40:00", "BV": 1.65633625}, {"O": 3.31e-05, "H": 3.324e-05, "L": 3.31e-05, "C": 3.324e-05, "V": 55261.33002289, "T": "2018-01-07T19:45:00", "BV": 1.83192909}, {"O": 3.311e-05, "H": 3.32e-05, "L": 3.31e-05, "C": 3.315e-05, "V": 32074.30021942, "T": "2018-01-07T19:50:00", "BV": 1.06386503}, {"O": 3.315e-05, "H": 3.319e-05, "L": 3.315e-05, "C": 3.319e-05, "V": 82324.17109014, "T": "2018-01-07T19:55:00", "BV": 2.73114304}, {"O": 3.316e-05, "H": 3.341e-05, "L": 3.316e-05, "C": 3.332e-05, "V": 44280.38949721, "T": "2018-01-07T20:00:00", "BV": 1.47451253}, {"O": 3.332e-05, "H": 3.341e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 75181.01842291, "T": "2018-01-07T20:05:00", "BV": 2.50366414}, {"O": 3.329e-05, "H": 3.345e-05, "L": 3.319e-05, "C": 3.345e-05, "V": 98135.30691645, "T": "2018-01-07T20:10:00", "BV": 3.2680435}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.32e-05, "C": 3.33e-05, "V": 51132.14368224, "T": "2018-01-07T20:15:00", "BV": 1.70696048}, {"O": 3.334e-05, "H": 3.351e-05, "L": 3.321e-05, "C": 3.334e-05, "V": 100360.42726493, "T": "2018-01-07T20:20:00", "BV": 3.34552683}, {"O": 3.334e-05, "H": 3.365e-05, "L": 3.334e-05, "C": 3.365e-05, "V": 40079.80771226, "T": "2018-01-07T20:25:00", "BV": 1.34598635}, {"O": 3.343e-05, "H": 3.365e-05, "L": 3.343e-05, "C": 3.364e-05, "V": 11744.61460974, "T": "2018-01-07T20:30:00", "BV": 0.39386478}, {"O": 3.365e-05, "H": 3.376e-05, "L": 3.364e-05, "C": 3.376e-05, "V": 21228.01774345, "T": "2018-01-07T20:35:00", "BV": 0.7154705}, {"O": 3.377e-05, "H": 3.381e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 40335.57987245, "T": "2018-01-07T20:40:00", "BV": 1.35921631}, {"O": 3.35e-05, "H": 3.369e-05, "L": 3.35e-05, "C": 3.353e-05, "V": 42380.3727487, "T": "2018-01-07T20:45:00", "BV": 1.42453404}, {"O": 3.353e-05, "H": 3.364e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 50271.14870475, "T": "2018-01-07T20:50:00", "BV": 1.68702116}, {"O": 3.352e-05, "H": 3.366e-05, "L": 3.351e-05, "C": 3.352e-05, "V": 58842.24650373, "T": "2018-01-07T20:55:00", "BV": 1.97748766}, {"O": 3.354e-05, "H": 3.354e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 63969.97450114, "T": "2018-01-07T21:00:00", "BV": 2.1422066}, {"O": 3.343e-05, "H": 3.351e-05, "L": 3.33e-05, "C": 3.331e-05, "V": 41067.05422569, "T": "2018-01-07T21:05:00", "BV": 1.36902161}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 65720.06921363, "T": "2018-01-07T21:10:00", "BV": 2.19235237}, {"O": 3.321e-05, "H": 3.322e-05, "L": 3.32e-05, "C": 3.322e-05, "V": 34930.97424408, "T": "2018-01-07T21:15:00", "BV": 1.16001341}, {"O": 3.325e-05, "H": 3.33e-05, "L": 3.294e-05, "C": 3.299e-05, "V": 102625.18130826, "T": "2018-01-07T21:20:00", "BV": 3.39824926}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.289e-05, "C": 3.299e-05, "V": 40612.87526746, "T": "2018-01-07T21:25:00", "BV": 1.33923302}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 90149.89233834, "T": "2018-01-07T21:30:00", "BV": 2.97465532}, {"O": 3.297e-05, "H": 3.3e-05, "L": 3.289e-05, "C": 3.295e-05, "V": 33084.71973572, "T": "2018-01-07T21:35:00", "BV": 1.09104341}, {"O": 3.291e-05, "H": 3.3e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 24343.55106552, "T": "2018-01-07T21:40:00", "BV": 0.80178794}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.286e-05, "C": 3.3e-05, "V": 30005.78587755, "T": "2018-01-07T21:45:00", "BV": 0.9893829}, {"O": 3.3e-05, "H": 3.325e-05, "L": 3.275e-05, "C": 3.324e-05, "V": 133723.24367458, "T": "2018-01-07T21:50:00", "BV": 4.39743498}, {"O": 3.305e-05, "H": 3.35e-05, "L": 3.305e-05, "C": 3.345e-05, "V": 25875.02312854, "T": "2018-01-07T21:55:00", "BV": 0.8609581}, {"O": 3.345e-05, "H": 3.347e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 23518.8026259, "T": "2018-01-07T22:00:00", "BV": 0.78306619}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.296e-05, "C": 3.314e-05, "V": 102573.22674823, "T": "2018-01-07T22:05:00", "BV": 3.39651134}, {"O": 3.314e-05, "H": 3.316e-05, "L": 3.301e-05, "C": 3.313e-05, "V": 30378.46849105, "T": "2018-01-07T22:10:00", "BV": 1.00672421}, {"O": 3.3e-05, "H": 3.313e-05, "L": 3.3e-05, "C": 3.311e-05, "V": 53089.33049991, "T": "2018-01-07T22:15:00", "BV": 1.75618966}, {"O": 3.311e-05, "H": 3.34e-05, "L": 3.309e-05, "C": 3.332e-05, "V": 53680.28496326, "T": "2018-01-07T22:20:00", "BV": 1.7839786}, {"O": 3.315e-05, "H": 3.332e-05, "L": 3.313e-05, "C": 3.322e-05, "V": 39580.14241591, "T": "2018-01-07T22:25:00", "BV": 1.31335638}, {"O": 3.316e-05, "H": 3.322e-05, "L": 3.306e-05, "C": 3.315e-05, "V": 49769.33007222, "T": "2018-01-07T22:30:00", "BV": 1.64996169}, {"O": 3.314e-05, "H": 3.315e-05, "L": 3.303e-05, "C": 3.314e-05, "V": 51106.91668218, "T": "2018-01-07T22:35:00", "BV": 1.69140239}, {"O": 3.314e-05, "H": 3.315e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 181738.82141321, "T": "2018-01-07T22:40:00", "BV": 6.00968608}, {"O": 3.301e-05, "H": 3.304e-05, "L": 3.295e-05, "C": 3.303e-05, "V": 59199.1737071, "T": "2018-01-07T22:45:00", "BV": 1.95396452}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.303e-05, "C": 3.306e-05, "V": 34756.88440236, "T": "2018-01-07T22:50:00", "BV": 1.14983131}, {"O": 3.305e-05, "H": 3.322e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 56169.91126172, "T": "2018-01-07T22:55:00", "BV": 1.86240366}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 38315.18781121, "T": "2018-01-07T23:00:00", "BV": 1.25993887}, {"O": 3.281e-05, "H": 3.299e-05, "L": 3.277e-05, "C": 3.296e-05, "V": 31144.18984606, "T": "2018-01-07T23:05:00", "BV": 1.02543325}, {"O": 3.296e-05, "H": 3.32e-05, "L": 3.296e-05, "C": 3.313e-05, "V": 26959.97833182, "T": "2018-01-07T23:10:00", "BV": 0.89281758}, {"O": 3.313e-05, "H": 3.335e-05, "L": 3.311e-05, "C": 3.325e-05, "V": 62534.20702709, "T": "2018-01-07T23:15:00", "BV": 2.0765837}, {"O": 3.325e-05, "H": 3.333e-05, "L": 3.325e-05, "C": 3.331e-05, "V": 39967.47574993, "T": "2018-01-07T23:20:00", "BV": 1.33085751}, {"O": 3.33e-05, "H": 3.333e-05, "L": 3.318e-05, "C": 3.32e-05, "V": 47259.19374632, "T": "2018-01-07T23:25:00", "BV": 1.57181981}, {"O": 3.321e-05, "H": 3.333e-05, "L": 3.321e-05, "C": 3.324e-05, "V": 43033.82609356, "T": "2018-01-07T23:30:00", "BV": 1.431401}, {"O": 3.329e-05, "H": 3.339e-05, "L": 3.324e-05, "C": 3.334e-05, "V": 42857.23038287, "T": "2018-01-07T23:35:00", "BV": 1.42821808}, {"O": 3.334e-05, "H": 3.346e-05, "L": 3.334e-05, "C": 3.346e-05, "V": 60590.08328471, "T": "2018-01-07T23:40:00", "BV": 2.02383052}, {"O": 3.345e-05, "H": 3.346e-05, "L": 3.332e-05, "C": 3.334e-05, "V": 65211.71648911, "T": "2018-01-07T23:45:00", "BV": 2.17919656}, {"O": 3.334e-05, "H": 3.346e-05, "L": 3.334e-05, "C": 3.345e-05, "V": 39240.41689252, "T": "2018-01-07T23:50:00", "BV": 1.31050838}, {"O": 3.345e-05, "H": 3.346e-05, "L": 3.339e-05, "C": 3.344e-05, "V": 44567.8958499, "T": "2018-01-07T23:55:00", "BV": 1.48980903}, {"O": 3.343e-05, "H": 3.344e-05, "L": 3.32e-05, "C": 3.327e-05, "V": 82962.82930568, "T": "2018-01-08T00:00:00", "BV": 2.76280519}, {"O": 3.321e-05, "H": 3.327e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 119146.5918265, "T": "2018-01-08T00:05:00", "BV": 3.94045042}, {"O": 3.3e-05, "H": 3.347e-05, "L": 3.293e-05, "C": 3.301e-05, "V": 176060.5929086, "T": "2018-01-08T00:10:00", "BV": 5.83989261}, {"O": 3.3e-05, "H": 3.32e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 60500.13598452, "T": "2018-01-08T00:15:00", "BV": 2.00120224}, {"O": 3.303e-05, "H": 3.32e-05, "L": 3.29e-05, "C": 3.31e-05, "V": 91777.96267861, "T": "2018-01-08T00:20:00", "BV": 3.02634089}, {"O": 3.292e-05, "H": 3.319e-05, "L": 3.292e-05, "C": 3.301e-05, "V": 40713.28860205, "T": "2018-01-08T00:25:00", "BV": 1.34531507}, {"O": 3.3e-05, "H": 3.314e-05, "L": 3.29e-05, "C": 3.293e-05, "V": 70292.5056235, "T": "2018-01-08T00:30:00", "BV": 2.31485089}, {"O": 3.29e-05, "H": 3.299e-05, "L": 3.29e-05, "C": 3.298e-05, "V": 82987.19987721, "T": "2018-01-08T00:35:00", "BV": 2.7320044}, {"O": 3.292e-05, "H": 3.298e-05, "L": 3.292e-05, "C": 3.292e-05, "V": 48672.22883284, "T": "2018-01-08T00:40:00", "BV": 1.60303104}, {"O": 3.292e-05, "H": 3.298e-05, "L": 3.292e-05, "C": 3.295e-05, "V": 48890.01021785, "T": "2018-01-08T00:45:00", "BV": 1.6104326}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.29e-05, "C": 3.294e-05, "V": 166735.12376918, "T": "2018-01-08T00:50:00", "BV": 5.48921317}, {"O": 3.294e-05, "H": 3.314e-05, "L": 3.29e-05, "C": 3.314e-05, "V": 106443.74144773, "T": "2018-01-08T00:55:00", "BV": 3.51345079}, {"O": 3.316e-05, "H": 3.322e-05, "L": 3.31e-05, "C": 3.319e-05, "V": 62887.67925596, "T": "2018-01-08T01:00:00", "BV": 2.08572016}, {"O": 3.313e-05, "H": 3.32e-05, "L": 3.29e-05, "C": 3.302e-05, "V": 115499.69312042, "T": "2018-01-08T01:05:00", "BV": 3.81355494}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.28e-05, "C": 3.3e-05, "V": 128790.90657528, "T": "2018-01-08T01:10:00", "BV": 4.23967771}, {"O": 3.3e-05, "H": 3.303e-05, "L": 3.284e-05, "C": 3.285e-05, "V": 39096.9821337, "T": "2018-01-08T01:15:00", "BV": 1.28979923}, {"O": 3.285e-05, "H": 3.286e-05, "L": 3.259e-05, "C": 3.267e-05, "V": 177011.40486077, "T": "2018-01-08T01:20:00", "BV": 5.78941859}, {"O": 3.267e-05, "H": 3.292e-05, "L": 3.261e-05, "C": 3.28e-05, "V": 37251.99366881, "T": "2018-01-08T01:25:00", "BV": 1.22014382}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.257e-05, "C": 3.26e-05, "V": 96249.7570093, "T": "2018-01-08T01:30:00", "BV": 3.13990339}, {"O": 3.26e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 229604.9636064, "T": "2018-01-08T01:35:00", "BV": 7.47655873}, {"O": 3.257e-05, "H": 3.287e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 32889.73061781, "T": "2018-01-08T01:40:00", "BV": 1.07412043}, {"O": 3.258e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 43560.2746142, "T": "2018-01-08T01:45:00", "BV": 1.41791464}, {"O": 3.255e-05, "H": 3.273e-05, "L": 3.25e-05, "C": 3.269e-05, "V": 70886.27356325, "T": "2018-01-08T01:50:00", "BV": 2.30703678}, {"O": 3.273e-05, "H": 3.275e-05, "L": 3.254e-05, "C": 3.273e-05, "V": 55140.13721386, "T": "2018-01-08T01:55:00", "BV": 1.80278955}, {"O": 3.273e-05, "H": 3.286e-05, "L": 3.273e-05, "C": 3.274e-05, "V": 78958.73039349, "T": "2018-01-08T02:00:00", "BV": 2.59207997}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.261e-05, "C": 3.27e-05, "V": 79606.16427492, "T": "2018-01-08T02:05:00", "BV": 2.59963249}, {"O": 3.264e-05, "H": 3.272e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 65383.00835509, "T": "2018-01-08T02:10:00", "BV": 2.13490921}, {"O": 3.261e-05, "H": 3.287e-05, "L": 3.257e-05, "C": 3.287e-05, "V": 55138.08701334, "T": "2018-01-08T02:15:00", "BV": 1.80334464}, {"O": 3.27e-05, "H": 3.287e-05, "L": 3.259e-05, "C": 3.26e-05, "V": 49805.44744758, "T": "2018-01-08T02:20:00", "BV": 1.625316}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.256e-05, "C": 3.258e-05, "V": 89358.76171631, "T": "2018-01-08T02:25:00", "BV": 2.91173867}, {"O": 3.258e-05, "H": 3.261e-05, "L": 3.255e-05, "C": 3.257e-05, "V": 86873.90606828, "T": "2018-01-08T02:30:00", "BV": 2.82901442}, {"O": 3.256e-05, "H": 3.261e-05, "L": 3.256e-05, "C": 3.26e-05, "V": 63884.97937378, "T": "2018-01-08T02:35:00", "BV": 2.08253922}, {"O": 3.261e-05, "H": 3.277e-05, "L": 3.258e-05, "C": 3.277e-05, "V": 44194.9214179, "T": "2018-01-08T02:40:00", "BV": 1.44405301}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.256e-05, "C": 3.259e-05, "V": 134782.52532698, "T": "2018-01-08T02:45:00", "BV": 4.39478682}, {"O": 3.26e-05, "H": 3.29e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 55672.49546739, "T": "2018-01-08T02:50:00", "BV": 1.81660722}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.254e-05, "C": 3.256e-05, "V": 78754.96433589, "T": "2018-01-08T02:55:00", "BV": 2.56442596}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.254e-05, "C": 3.256e-05, "V": 77224.09469904, "T": "2018-01-08T03:00:00", "BV": 2.51471296}, {"O": 3.256e-05, "H": 3.276e-05, "L": 3.253e-05, "C": 3.276e-05, "V": 101145.39838671, "T": "2018-01-08T03:05:00", "BV": 3.29981466}, {"O": 3.271e-05, "H": 3.28e-05, "L": 3.271e-05, "C": 3.273e-05, "V": 42969.85824088, "T": "2018-01-08T03:10:00", "BV": 1.40670283}, {"O": 3.273e-05, "H": 3.28e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 29667.4473264, "T": "2018-01-08T03:15:00", "BV": 0.97143472}, {"O": 3.272e-05, "H": 3.298e-05, "L": 3.271e-05, "C": 3.29e-05, "V": 102609.58979795, "T": "2018-01-08T03:20:00", "BV": 3.36259306}, {"O": 3.281e-05, "H": 3.289e-05, "L": 3.272e-05, "C": 3.274e-05, "V": 96877.99788958, "T": "2018-01-08T03:25:00", "BV": 3.17801924}, {"O": 3.274e-05, "H": 3.287e-05, "L": 3.272e-05, "C": 3.275e-05, "V": 51685.3511923, "T": "2018-01-08T03:30:00", "BV": 1.6931205}, {"O": 3.283e-05, "H": 3.29e-05, "L": 3.273e-05, "C": 3.289e-05, "V": 65574.67224975, "T": "2018-01-08T03:35:00", "BV": 2.14998333}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.272e-05, "C": 3.283e-05, "V": 62173.64162135, "T": "2018-01-08T03:40:00", "BV": 2.03542208}, {"O": 3.272e-05, "H": 3.286e-05, "L": 3.252e-05, "C": 3.271e-05, "V": 149610.05477904, "T": "2018-01-08T03:45:00", "BV": 4.89196945}, {"O": 3.283e-05, "H": 3.284e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 107873.62788394, "T": "2018-01-08T03:50:00", "BV": 3.52383166}, {"O": 3.26e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 230979.2313458, "T": "2018-01-08T03:55:00", "BV": 7.51582193}, {"O": 3.258e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.256e-05, "V": 52124.48294221, "T": "2018-01-08T04:00:00", "BV": 1.69797688}, {"O": 3.253e-05, "H": 3.256e-05, "L": 3.251e-05, "C": 3.256e-05, "V": 48179.79039946, "T": "2018-01-08T04:05:00", "BV": 1.5671926}, {"O": 3.254e-05, "H": 3.256e-05, "L": 3.248e-05, "C": 3.248e-05, "V": 186294.54235502, "T": "2018-01-08T04:10:00", "BV": 6.05441569}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 71588.45389655, "T": "2018-01-08T04:15:00", "BV": 2.32242056}, {"O": 3.243e-05, "H": 3.277e-05, "L": 3.238e-05, "C": 3.249e-05, "V": 136521.02834081, "T": "2018-01-08T04:20:00", "BV": 4.43312004}, {"O": 3.249e-05, "H": 3.277e-05, "L": 3.238e-05, "C": 3.254e-05, "V": 43319.21494944, "T": "2018-01-08T04:25:00", "BV": 1.40851942}, {"O": 3.246e-05, "H": 3.254e-05, "L": 3.238e-05, "C": 3.24e-05, "V": 88214.76740605, "T": "2018-01-08T04:30:00", "BV": 2.86032761}, {"O": 3.241e-05, "H": 3.254e-05, "L": 3.225e-05, "C": 3.251e-05, "V": 117403.41544403, "T": "2018-01-08T04:35:00", "BV": 3.80154429}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.2e-05, "C": 3.211e-05, "V": 191257.47082779, "T": "2018-01-08T04:40:00", "BV": 6.14766882}, {"O": 3.211e-05, "H": 3.24e-05, "L": 3.199e-05, "C": 3.234e-05, "V": 144874.41872184, "T": "2018-01-08T04:45:00", "BV": 4.65323068}, {"O": 3.234e-05, "H": 3.253e-05, "L": 3.234e-05, "C": 3.25e-05, "V": 88323.23920558, "T": "2018-01-08T04:50:00", "BV": 2.86948628}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.242e-05, "C": 3.244e-05, "V": 90394.6074306, "T": "2018-01-08T04:55:00", "BV": 2.93453509}, {"O": 3.246e-05, "H": 3.25e-05, "L": 3.226e-05, "C": 3.24e-05, "V": 62895.5890867, "T": "2018-01-08T05:00:00", "BV": 2.03658286}, {"O": 3.24e-05, "H": 3.252e-05, "L": 3.226e-05, "C": 3.244e-05, "V": 71953.0473358, "T": "2018-01-08T05:05:00", "BV": 2.33112066}, {"O": 3.244e-05, "H": 3.249e-05, "L": 3.22e-05, "C": 3.222e-05, "V": 86375.77337232, "T": "2018-01-08T05:10:00", "BV": 2.78911131}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 82008.16435523, "T": "2018-01-08T05:15:00", "BV": 2.64140127}, {"O": 3.221e-05, "H": 3.223e-05, "L": 3.209e-05, "C": 3.223e-05, "V": 104566.07126412, "T": "2018-01-08T05:20:00", "BV": 3.3663325}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.212e-05, "C": 3.218e-05, "V": 33205.18408099, "T": "2018-01-08T05:25:00", "BV": 1.0675707}, {"O": 3.212e-05, "H": 3.223e-05, "L": 3.212e-05, "C": 3.213e-05, "V": 54472.59464996, "T": "2018-01-08T05:30:00", "BV": 1.75268473}, {"O": 3.217e-05, "H": 3.22e-05, "L": 3.214e-05, "C": 3.215e-05, "V": 53902.82276573, "T": "2018-01-08T05:35:00", "BV": 1.73455547}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.191e-05, "C": 3.196e-05, "V": 182209.44999851, "T": "2018-01-08T05:40:00", "BV": 5.8333444}, {"O": 3.196e-05, "H": 3.216e-05, "L": 3.192e-05, "C": 3.199e-05, "V": 66702.17647931, "T": "2018-01-08T05:45:00", "BV": 2.13240757}, {"O": 3.216e-05, "H": 3.216e-05, "L": 3.196e-05, "C": 3.216e-05, "V": 33389.80166773, "T": "2018-01-08T05:50:00", "BV": 1.07012958}, {"O": 3.217e-05, "H": 3.229e-05, "L": 3.203e-05, "C": 3.206e-05, "V": 37582.38585624, "T": "2018-01-08T05:55:00", "BV": 1.20809874}, {"O": 3.206e-05, "H": 3.222e-05, "L": 3.2e-05, "C": 3.209e-05, "V": 69804.66237836, "T": "2018-01-08T06:00:00", "BV": 2.23649309}, {"O": 3.209e-05, "H": 3.232e-05, "L": 3.209e-05, "C": 3.23e-05, "V": 52975.26143753, "T": "2018-01-08T06:05:00", "BV": 1.70744598}, {"O": 3.23e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.229e-05, "V": 161925.90897118, "T": "2018-01-08T06:10:00", "BV": 5.22994095}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.227e-05, "C": 3.234e-05, "V": 45208.19287134, "T": "2018-01-08T06:15:00", "BV": 1.45972645}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.211e-05, "C": 3.22e-05, "V": 57929.39232337, "T": "2018-01-08T06:20:00", "BV": 1.86932564}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.211e-05, "C": 3.215e-05, "V": 109072.78288537, "T": "2018-01-08T06:25:00", "BV": 3.50771867}, {"O": 3.215e-05, "H": 3.221e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 77324.13466605, "T": "2018-01-08T06:30:00", "BV": 2.48452493}, {"O": 3.21e-05, "H": 3.224e-05, "L": 3.202e-05, "C": 3.219e-05, "V": 64658.6707674, "T": "2018-01-08T06:35:00", "BV": 2.07787066}, {"O": 3.219e-05, "H": 3.23e-05, "L": 3.19e-05, "C": 3.219e-05, "V": 155330.08002726, "T": "2018-01-08T06:40:00", "BV": 4.97534928}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.186e-05, "C": 3.197e-05, "V": 73331.76546975, "T": "2018-01-08T06:45:00", "BV": 2.34361214}, {"O": 3.197e-05, "H": 3.205e-05, "L": 3.195e-05, "C": 3.198e-05, "V": 67056.71443851, "T": "2018-01-08T06:50:00", "BV": 2.14673359}, {"O": 3.198e-05, "H": 3.205e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 98661.64023006, "T": "2018-01-08T06:55:00", "BV": 3.15485222}, {"O": 3.2e-05, "H": 3.205e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 59703.50991031, "T": "2018-01-08T07:00:00", "BV": 1.90805911}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.186e-05, "C": 3.19e-05, "V": 80295.96979186, "T": "2018-01-08T07:05:00", "BV": 2.5614358}, {"O": 3.19e-05, "H": 3.192e-05, "L": 3.187e-05, "C": 3.189e-05, "V": 105352.84037461, "T": "2018-01-08T07:10:00", "BV": 3.36035484}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 78194.03827592, "T": "2018-01-08T07:15:00", "BV": 2.48959243}, {"O": 3.181e-05, "H": 3.222e-05, "L": 3.178e-05, "C": 3.218e-05, "V": 89024.5889002, "T": "2018-01-08T07:20:00", "BV": 2.85040789}, {"O": 3.21e-05, "H": 3.216e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 53512.83122563, "T": "2018-01-08T07:25:00", "BV": 1.71591369}, {"O": 3.201e-05, "H": 3.21e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 110843.15301025, "T": "2018-01-08T07:30:00", "BV": 3.54066369}, {"O": 3.183e-05, "H": 3.199e-05, "L": 3.182e-05, "C": 3.199e-05, "V": 62925.19989626, "T": "2018-01-08T07:35:00", "BV": 2.00628935}, {"O": 3.199e-05, "H": 3.205e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 88435.74099307, "T": "2018-01-08T07:40:00", "BV": 2.82839433}, {"O": 3.199e-05, "H": 3.205e-05, "L": 3.187e-05, "C": 3.189e-05, "V": 203249.85146687, "T": "2018-01-08T07:45:00", "BV": 6.50028001}, {"O": 3.189e-05, "H": 3.204e-05, "L": 3.181e-05, "C": 3.204e-05, "V": 138020.19793706, "T": "2018-01-08T07:50:00", "BV": 4.39742175}, {"O": 3.204e-05, "H": 3.221e-05, "L": 3.204e-05, "C": 3.21e-05, "V": 68466.72838941, "T": "2018-01-08T07:55:00", "BV": 2.19831396}, {"O": 3.21e-05, "H": 3.221e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 99129.81875717, "T": "2018-01-08T08:00:00", "BV": 3.18393443}, {"O": 3.212e-05, "H": 3.231e-05, "L": 3.209e-05, "C": 3.228e-05, "V": 94845.02739251, "T": "2018-01-08T08:05:00", "BV": 3.05382383}, {"O": 3.23e-05, "H": 3.254e-05, "L": 3.229e-05, "C": 3.251e-05, "V": 74368.4931505, "T": "2018-01-08T08:10:00", "BV": 2.41614731}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.233e-05, "C": 3.241e-05, "V": 38940.33500611, "T": "2018-01-08T08:15:00", "BV": 1.26444288}, {"O": 3.241e-05, "H": 3.247e-05, "L": 3.23e-05, "C": 3.243e-05, "V": 43457.28560126, "T": "2018-01-08T08:20:00", "BV": 1.40731159}, {"O": 3.243e-05, "H": 3.25e-05, "L": 3.229e-05, "C": 3.24e-05, "V": 83147.48152985, "T": "2018-01-08T08:25:00", "BV": 2.69152179}, {"O": 3.24e-05, "H": 3.26e-05, "L": 3.231e-05, "C": 3.253e-05, "V": 110261.36443341, "T": "2018-01-08T08:30:00", "BV": 3.57812943}, {"O": 3.253e-05, "H": 3.262e-05, "L": 3.24e-05, "C": 3.262e-05, "V": 71003.2867758, "T": "2018-01-08T08:35:00", "BV": 2.31130877}, {"O": 3.262e-05, "H": 3.311e-05, "L": 3.244e-05, "C": 3.3e-05, "V": 225584.9077473, "T": "2018-01-08T08:40:00", "BV": 7.40793073}, {"O": 3.31e-05, "H": 3.325e-05, "L": 3.286e-05, "C": 3.324e-05, "V": 169820.61324626, "T": "2018-01-08T08:45:00", "BV": 5.62355192}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.303e-05, "C": 3.324e-05, "V": 146908.9283312, "T": "2018-01-08T08:50:00", "BV": 4.87179416}, {"O": 3.323e-05, "H": 3.324e-05, "L": 3.305e-05, "C": 3.309e-05, "V": 137386.3225614, "T": "2018-01-08T08:55:00", "BV": 4.55518873}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.27e-05, "C": 3.299e-05, "V": 49670.8635353, "T": "2018-01-08T09:00:00", "BV": 1.63675581}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.276e-05, "C": 3.286e-05, "V": 109991.3028295, "T": "2018-01-08T09:05:00", "BV": 3.62363558}, {"O": 3.286e-05, "H": 3.297e-05, "L": 3.274e-05, "C": 3.291e-05, "V": 121186.62056661, "T": "2018-01-08T09:10:00", "BV": 3.98151711}, {"O": 3.28e-05, "H": 3.291e-05, "L": 3.268e-05, "C": 3.269e-05, "V": 115661.22480885, "T": "2018-01-08T09:15:00", "BV": 3.79344684}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.26e-05, "C": 3.269e-05, "V": 92526.98061111, "T": "2018-01-08T09:20:00", "BV": 3.02315613}, {"O": 3.269e-05, "H": 3.275e-05, "L": 3.261e-05, "C": 3.264e-05, "V": 118848.55978287, "T": "2018-01-08T09:25:00", "BV": 3.88407185}, {"O": 3.265e-05, "H": 3.282e-05, "L": 3.263e-05, "C": 3.263e-05, "V": 99782.98942239, "T": "2018-01-08T09:30:00", "BV": 3.26055334}, {"O": 3.263e-05, "H": 3.28e-05, "L": 3.246e-05, "C": 3.26e-05, "V": 57940.51499854, "T": "2018-01-08T09:35:00", "BV": 1.88847521}, {"O": 3.247e-05, "H": 3.259e-05, "L": 3.241e-05, "C": 3.259e-05, "V": 36079.2099275, "T": "2018-01-08T09:40:00", "BV": 1.1720626}, {"O": 3.259e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 100372.90756752, "T": "2018-01-08T09:45:00", "BV": 3.26466982}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 367682.38167703, "T": "2018-01-08T09:50:00", "BV": 11.91711299}, {"O": 3.24e-05, "H": 3.259e-05, "L": 3.235e-05, "C": 3.25e-05, "V": 135178.60694021, "T": "2018-01-08T09:55:00", "BV": 4.38359157}, {"O": 3.249e-05, "H": 3.259e-05, "L": 3.237e-05, "C": 3.254e-05, "V": 82468.62978995, "T": "2018-01-08T10:00:00", "BV": 2.67497078}, {"O": 3.252e-05, "H": 3.252e-05, "L": 3.24e-05, "C": 3.245e-05, "V": 86952.9366299, "T": "2018-01-08T10:05:00", "BV": 2.82504372}, {"O": 3.245e-05, "H": 3.252e-05, "L": 3.24e-05, "C": 3.252e-05, "V": 58645.5333229, "T": "2018-01-08T10:10:00", "BV": 1.9031249}, {"O": 3.243e-05, "H": 3.252e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 61278.59691849, "T": "2018-01-08T10:15:00", "BV": 1.98831749}, {"O": 3.243e-05, "H": 3.25e-05, "L": 3.24e-05, "C": 3.249e-05, "V": 38128.42226562, "T": "2018-01-08T10:20:00", "BV": 1.23641227}, {"O": 3.249e-05, "H": 3.295e-05, "L": 3.248e-05, "C": 3.281e-05, "V": 106641.47773965, "T": "2018-01-08T10:25:00", "BV": 3.48960314}, {"O": 3.281e-05, "H": 3.298e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 65270.17855707, "T": "2018-01-08T10:30:00", "BV": 2.14233065}, {"O": 3.261e-05, "H": 3.269e-05, "L": 3.241e-05, "C": 3.255e-05, "V": 51596.88293557, "T": "2018-01-08T10:35:00", "BV": 1.68245253}, {"O": 3.255e-05, "H": 3.295e-05, "L": 3.254e-05, "C": 3.257e-05, "V": 130735.24852966, "T": "2018-01-08T10:40:00", "BV": 4.27312696}, {"O": 3.261e-05, "H": 3.288e-05, "L": 3.257e-05, "C": 3.26e-05, "V": 24719.36055169, "T": "2018-01-08T10:45:00", "BV": 0.80594203}, {"O": 3.26e-05, "H": 3.261e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 51509.61383573, "T": "2018-01-08T10:50:00", "BV": 1.67674738}, {"O": 3.254e-05, "H": 3.258e-05, "L": 3.231e-05, "C": 3.235e-05, "V": 119330.67830001, "T": "2018-01-08T10:55:00", "BV": 3.86561158}, {"O": 3.234e-05, "H": 3.261e-05, "L": 3.231e-05, "C": 3.238e-05, "V": 92469.27171587, "T": "2018-01-08T11:00:00", "BV": 2.99686913}, {"O": 3.238e-05, "H": 3.265e-05, "L": 3.237e-05, "C": 3.245e-05, "V": 39449.99531783, "T": "2018-01-08T11:05:00", "BV": 1.28403075}, {"O": 3.245e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.239e-05, "V": 60387.22933086, "T": "2018-01-08T11:10:00", "BV": 1.95461293}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.19e-05, "C": 3.199e-05, "V": 414828.84762489, "T": "2018-01-08T11:15:00", "BV": 13.32272268}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.183e-05, "C": 3.199e-05, "V": 213986.41475483, "T": "2018-01-08T11:20:00", "BV": 6.84158697}, {"O": 3.199e-05, "H": 3.233e-05, "L": 3.199e-05, "C": 3.216e-05, "V": 89406.05718196, "T": "2018-01-08T11:25:00", "BV": 2.86590009}, {"O": 3.213e-05, "H": 3.23e-05, "L": 3.097e-05, "C": 3.1e-05, "V": 1290930.34188016, "T": "2018-01-08T11:30:00", "BV": 40.25687055}, {"O": 3.1e-05, "H": 3.149e-05, "L": 2.991e-05, "C": 3.055e-05, "V": 2243828.36791586, "T": "2018-01-08T11:35:00", "BV": 67.97152538}, {"O": 3.055e-05, "H": 3.129e-05, "L": 3.041e-05, "C": 3.12e-05, "V": 550204.49649043, "T": "2018-01-08T11:40:00", "BV": 17.02904483}, {"O": 3.128e-05, "H": 3.147e-05, "L": 3.12e-05, "C": 3.147e-05, "V": 328075.18109256, "T": "2018-01-08T11:45:00", "BV": 10.2935494}, {"O": 3.142e-05, "H": 3.199e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 660592.93387973, "T": "2018-01-08T11:50:00", "BV": 20.73797621}, {"O": 3.1e-05, "H": 3.17e-05, "L": 3.091e-05, "C": 3.17e-05, "V": 272019.75935699, "T": "2018-01-08T11:55:00", "BV": 8.48814892}, {"O": 3.16e-05, "H": 3.171e-05, "L": 3.15e-05, "C": 3.161e-05, "V": 232416.6019363, "T": "2018-01-08T12:00:00", "BV": 7.35989376}, {"O": 3.161e-05, "H": 3.17e-05, "L": 3.14e-05, "C": 3.153e-05, "V": 130711.26866958, "T": "2018-01-08T12:05:00", "BV": 4.12697481}, {"O": 3.158e-05, "H": 3.185e-05, "L": 3.156e-05, "C": 3.162e-05, "V": 120827.90547218, "T": "2018-01-08T12:10:00", "BV": 3.8279675}, {"O": 3.162e-05, "H": 3.18e-05, "L": 3.158e-05, "C": 3.175e-05, "V": 83639.88526566, "T": "2018-01-08T12:15:00", "BV": 2.64597638}, {"O": 3.177e-05, "H": 3.191e-05, "L": 3.162e-05, "C": 3.181e-05, "V": 79918.68059755, "T": "2018-01-08T12:20:00", "BV": 2.53658512}, {"O": 3.183e-05, "H": 3.201e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 232540.46640508, "T": "2018-01-08T12:25:00", "BV": 7.4139782}, {"O": 3.167e-05, "H": 3.168e-05, "L": 3.16e-05, "C": 3.167e-05, "V": 95680.85846553, "T": "2018-01-08T12:30:00", "BV": 3.02562842}, {"O": 3.162e-05, "H": 3.181e-05, "L": 3.14e-05, "C": 3.16e-05, "V": 141187.64611221, "T": "2018-01-08T12:35:00", "BV": 4.45679351}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.151e-05, "C": 3.175e-05, "V": 39755.14580386, "T": "2018-01-08T12:40:00", "BV": 1.25907174}, {"O": 3.174e-05, "H": 3.22e-05, "L": 3.174e-05, "C": 3.205e-05, "V": 144083.39613739, "T": "2018-01-08T12:45:00", "BV": 4.61405978}, {"O": 3.217e-05, "H": 3.219e-05, "L": 3.203e-05, "C": 3.207e-05, "V": 110529.13586662, "T": "2018-01-08T12:50:00", "BV": 3.55033071}, {"O": 3.207e-05, "H": 3.227e-05, "L": 3.203e-05, "C": 3.21e-05, "V": 195111.28253884, "T": "2018-01-08T12:55:00", "BV": 6.2804018}, {"O": 3.21e-05, "H": 3.232e-05, "L": 3.21e-05, "C": 3.231e-05, "V": 166372.0166882, "T": "2018-01-08T13:00:00", "BV": 5.36919223}, {"O": 3.23e-05, "H": 3.232e-05, "L": 3.228e-05, "C": 3.232e-05, "V": 118039.65410118, "T": "2018-01-08T13:05:00", "BV": 3.81246775}, {"O": 3.232e-05, "H": 3.238e-05, "L": 3.232e-05, "C": 3.233e-05, "V": 75830.40981839, "T": "2018-01-08T13:10:00", "BV": 2.45273698}, {"O": 3.233e-05, "H": 3.243e-05, "L": 3.218e-05, "C": 3.242e-05, "V": 101092.77289875, "T": "2018-01-08T13:15:00", "BV": 3.26991017}, {"O": 3.243e-05, "H": 3.26e-05, "L": 3.232e-05, "C": 3.258e-05, "V": 231466.96542395, "T": "2018-01-08T13:20:00", "BV": 7.51012543}, {"O": 3.24e-05, "H": 3.257e-05, "L": 3.233e-05, "C": 3.238e-05, "V": 113666.93793664, "T": "2018-01-08T13:25:00", "BV": 3.68403871}, {"O": 3.238e-05, "H": 3.247e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 160368.9583576, "T": "2018-01-08T13:30:00", "BV": 5.18038263}, {"O": 3.22e-05, "H": 3.24e-05, "L": 3.216e-05, "C": 3.232e-05, "V": 220834.25033807, "T": "2018-01-08T13:35:00", "BV": 7.12234916}, {"O": 3.232e-05, "H": 3.235e-05, "L": 3.184e-05, "C": 3.191e-05, "V": 124696.01689584, "T": "2018-01-08T13:40:00", "BV": 4.0033988}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.177e-05, "C": 3.19e-05, "V": 250036.14437001, "T": "2018-01-08T13:45:00", "BV": 7.97075394}, {"O": 3.19e-05, "H": 3.226e-05, "L": 3.19e-05, "C": 3.193e-05, "V": 82639.94540018, "T": "2018-01-08T13:50:00", "BV": 2.64961826}, {"O": 3.214e-05, "H": 3.214e-05, "L": 3.195e-05, "C": 3.197e-05, "V": 36656.23529785, "T": "2018-01-08T13:55:00", "BV": 1.17369703}, {"O": 3.198e-05, "H": 3.2e-05, "L": 3.184e-05, "C": 3.187e-05, "V": 81529.71344535, "T": "2018-01-08T14:00:00", "BV": 2.60312366}, {"O": 3.188e-05, "H": 3.192e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 124261.52519619, "T": "2018-01-08T14:05:00", "BV": 3.96074078}, {"O": 3.18e-05, "H": 3.181e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 115130.91194027, "T": "2018-01-08T14:10:00", "BV": 3.65080156}, {"O": 3.153e-05, "H": 3.154e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 230955.5065753, "T": "2018-01-08T14:15:00", "BV": 7.27896593}, {"O": 3.159e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 91094.47454375, "T": "2018-01-08T14:20:00", "BV": 2.87552937}, {"O": 3.155e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 109337.84402587, "T": "2018-01-08T14:25:00", "BV": 3.45369858}, {"O": 3.15e-05, "H": 3.16e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 147688.05877499, "T": "2018-01-08T14:30:00", "BV": 4.6546542}, {"O": 3.147e-05, "H": 3.153e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 196194.29950593, "T": "2018-01-08T14:35:00", "BV": 6.1506703}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 341832.79786509, "T": "2018-01-08T14:40:00", "BV": 10.64426157}, {"O": 3.11e-05, "H": 3.12e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 232465.39542315, "T": "2018-01-08T14:45:00", "BV": 7.21990082}, {"O": 3.11e-05, "H": 3.112e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 421542.08583375, "T": "2018-01-08T14:50:00", "BV": 13.06803821}, {"O": 3.094e-05, "H": 3.1e-05, "L": 3.053e-05, "C": 3.055e-05, "V": 232196.56252798, "T": "2018-01-08T14:55:00", "BV": 7.13632906}, {"O": 3.06e-05, "H": 3.104e-05, "L": 3.051e-05, "C": 3.08e-05, "V": 203194.96715454, "T": "2018-01-08T15:00:00", "BV": 6.23944515}, {"O": 3.079e-05, "H": 3.094e-05, "L": 3.014e-05, "C": 3.016e-05, "V": 288760.4111616, "T": "2018-01-08T15:05:00", "BV": 8.82414144}, {"O": 3.016e-05, "H": 3.058e-05, "L": 2.991e-05, "C": 3.02e-05, "V": 500443.21303939, "T": "2018-01-08T15:10:00", "BV": 15.04795384}, {"O": 3.036e-05, "H": 3.104e-05, "L": 3.015e-05, "C": 3.1e-05, "V": 276458.61128608, "T": "2018-01-08T15:15:00", "BV": 8.46477831}, {"O": 3.1e-05, "H": 3.147e-05, "L": 3.061e-05, "C": 3.127e-05, "V": 215436.97994774, "T": "2018-01-08T15:20:00", "BV": 6.66650293}, {"O": 3.129e-05, "H": 3.18e-05, "L": 3.101e-05, "C": 3.138e-05, "V": 188760.89179942, "T": "2018-01-08T15:25:00", "BV": 5.94857686}, {"O": 3.138e-05, "H": 3.203e-05, "L": 3.138e-05, "C": 3.193e-05, "V": 121827.99224925, "T": "2018-01-08T15:30:00", "BV": 3.88793225}, {"O": 3.165e-05, "H": 3.198e-05, "L": 3.162e-05, "C": 3.172e-05, "V": 196116.64698197, "T": "2018-01-08T15:35:00", "BV": 6.23393881}, {"O": 3.172e-05, "H": 3.217e-05, "L": 3.172e-05, "C": 3.186e-05, "V": 267027.85039873, "T": "2018-01-08T15:40:00", "BV": 8.54131558}, {"O": 3.197e-05, "H": 3.235e-05, "L": 3.185e-05, "C": 3.217e-05, "V": 120564.11563965, "T": "2018-01-08T15:45:00", "BV": 3.88087082}, {"O": 3.22e-05, "H": 3.238e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 118742.56953083, "T": "2018-01-08T15:50:00", "BV": 3.78800997}, {"O": 3.163e-05, "H": 3.188e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 171602.50010868, "T": "2018-01-08T15:55:00", "BV": 5.43134569}, {"O": 3.155e-05, "H": 3.156e-05, "L": 3.135e-05, "C": 3.152e-05, "V": 141365.31062212, "T": "2018-01-08T16:00:00", "BV": 4.44524002}, {"O": 3.156e-05, "H": 3.176e-05, "L": 3.139e-05, "C": 3.175e-05, "V": 133601.38086626, "T": "2018-01-08T16:05:00", "BV": 4.23458262}, {"O": 3.175e-05, "H": 3.195e-05, "L": 3.166e-05, "C": 3.169e-05, "V": 102525.72111026, "T": "2018-01-08T16:10:00", "BV": 3.26535633}, {"O": 3.169e-05, "H": 3.197e-05, "L": 3.167e-05, "C": 3.196e-05, "V": 96580.20105211, "T": "2018-01-08T16:15:00", "BV": 3.07802875}, {"O": 3.196e-05, "H": 3.207e-05, "L": 3.195e-05, "C": 3.207e-05, "V": 72260.01122428, "T": "2018-01-08T16:20:00", "BV": 2.31351639}, {"O": 3.207e-05, "H": 3.228e-05, "L": 3.206e-05, "C": 3.225e-05, "V": 78402.25005597, "T": "2018-01-08T16:25:00", "BV": 2.5170032}, {"O": 3.22e-05, "H": 3.247e-05, "L": 3.22e-05, "C": 3.247e-05, "V": 94549.66251302, "T": "2018-01-08T16:30:00", "BV": 3.05540075}, {"O": 3.235e-05, "H": 3.25e-05, "L": 3.207e-05, "C": 3.21e-05, "V": 63048.94357892, "T": "2018-01-08T16:35:00", "BV": 2.04001108}, {"O": 3.208e-05, "H": 3.21e-05, "L": 3.195e-05, "C": 3.197e-05, "V": 44852.34821227, "T": "2018-01-08T16:40:00", "BV": 1.43617919}, {"O": 3.197e-05, "H": 3.207e-05, "L": 3.195e-05, "C": 3.206e-05, "V": 70418.30159687, "T": "2018-01-08T16:45:00", "BV": 2.25382933}, {"O": 3.206e-05, "H": 3.21e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 61344.73065201, "T": "2018-01-08T16:50:00", "BV": 1.96754189}, {"O": 3.204e-05, "H": 3.206e-05, "L": 3.201e-05, "C": 3.205e-05, "V": 61245.39398567, "T": "2018-01-08T16:55:00", "BV": 1.96256904}, {"O": 3.204e-05, "H": 3.207e-05, "L": 3.203e-05, "C": 3.204e-05, "V": 28035.94394476, "T": "2018-01-08T17:00:00", "BV": 0.89844799}, {"O": 3.202e-05, "H": 3.206e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 21037.84001448, "T": "2018-01-08T17:05:00", "BV": 0.6738802}, {"O": 3.202e-05, "H": 3.221e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 92312.04562349, "T": "2018-01-08T17:10:00", "BV": 2.95739141}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 51520.48080554, "T": "2018-01-08T17:15:00", "BV": 1.64716792}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.18e-05, "C": 3.184e-05, "V": 75088.37604473, "T": "2018-01-08T17:20:00", "BV": 2.39060071}, {"O": 3.185e-05, "H": 3.24e-05, "L": 3.185e-05, "C": 3.209e-05, "V": 137401.82701897, "T": "2018-01-08T17:25:00", "BV": 4.41601914}, {"O": 3.209e-05, "H": 3.232e-05, "L": 3.209e-05, "C": 3.21e-05, "V": 33361.79518543, "T": "2018-01-08T17:30:00", "BV": 1.07539944}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.195e-05, "C": 3.206e-05, "V": 35498.44206852, "T": "2018-01-08T17:35:00", "BV": 1.13942326}, {"O": 3.2e-05, "H": 3.219e-05, "L": 3.197e-05, "C": 3.219e-05, "V": 30227.18475771, "T": "2018-01-08T17:40:00", "BV": 0.97017811}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 53448.66615711, "T": "2018-01-08T17:45:00", "BV": 1.7131372}, {"O": 3.196e-05, "H": 3.213e-05, "L": 3.196e-05, "C": 3.203e-05, "V": 33742.51965187, "T": "2018-01-08T17:50:00", "BV": 1.07961178}, {"O": 3.203e-05, "H": 3.208e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 70311.46961701, "T": "2018-01-08T17:55:00", "BV": 2.25122077}, {"O": 3.208e-05, "H": 3.225e-05, "L": 3.201e-05, "C": 3.225e-05, "V": 66616.19989295, "T": "2018-01-08T18:00:00", "BV": 2.14332212}, {"O": 3.225e-05, "H": 3.257e-05, "L": 3.215e-05, "C": 3.245e-05, "V": 62834.27061153, "T": "2018-01-08T18:05:00", "BV": 2.03228751}, {"O": 3.245e-05, "H": 3.272e-05, "L": 3.24e-05, "C": 3.255e-05, "V": 265682.54399779, "T": "2018-01-08T18:10:00", "BV": 8.65904097}, {"O": 3.255e-05, "H": 3.28e-05, "L": 3.255e-05, "C": 3.271e-05, "V": 146604.47732042, "T": "2018-01-08T18:15:00", "BV": 4.79345411}, {"O": 3.271e-05, "H": 3.28e-05, "L": 3.241e-05, "C": 3.276e-05, "V": 86910.49060908, "T": "2018-01-08T18:20:00", "BV": 2.83805932}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.244e-05, "C": 3.255e-05, "V": 47884.70661949, "T": "2018-01-08T18:25:00", "BV": 1.5615329}, {"O": 3.25e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 23902.92433224, "T": "2018-01-08T18:30:00", "BV": 0.77817757}, {"O": 3.262e-05, "H": 3.276e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 35645.81612233, "T": "2018-01-08T18:35:00", "BV": 1.16595658}, {"O": 3.26e-05, "H": 3.268e-05, "L": 3.235e-05, "C": 3.235e-05, "V": 44613.75126267, "T": "2018-01-08T18:40:00", "BV": 1.44932136}, {"O": 3.235e-05, "H": 3.26e-05, "L": 3.235e-05, "C": 3.253e-05, "V": 72687.12225183, "T": "2018-01-08T18:45:00", "BV": 2.36283139}, {"O": 3.252e-05, "H": 3.26e-05, "L": 3.241e-05, "C": 3.257e-05, "V": 35384.90301767, "T": "2018-01-08T18:50:00", "BV": 1.15227895}, {"O": 3.253e-05, "H": 3.254e-05, "L": 3.235e-05, "C": 3.237e-05, "V": 23914.40295557, "T": "2018-01-08T18:55:00", "BV": 0.77454354}, {"O": 3.235e-05, "H": 3.237e-05, "L": 3.222e-05, "C": 3.229e-05, "V": 85796.99646535, "T": "2018-01-08T19:00:00", "BV": 2.77118096}, {"O": 3.229e-05, "H": 3.232e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 50161.06570782, "T": "2018-01-08T19:05:00", "BV": 1.61858364}, {"O": 3.212e-05, "H": 3.238e-05, "L": 3.208e-05, "C": 3.234e-05, "V": 71047.83251182, "T": "2018-01-08T19:10:00", "BV": 2.2952734}, {"O": 3.234e-05, "H": 3.237e-05, "L": 3.221e-05, "C": 3.234e-05, "V": 37351.89274723, "T": "2018-01-08T19:15:00", "BV": 1.20837619}, {"O": 3.236e-05, "H": 3.236e-05, "L": 3.22e-05, "C": 3.225e-05, "V": 14032.46275027, "T": "2018-01-08T19:20:00", "BV": 0.45287915}, {"O": 3.225e-05, "H": 3.236e-05, "L": 3.223e-05, "C": 3.223e-05, "V": 25255.81584489, "T": "2018-01-08T19:25:00", "BV": 0.81590129}, {"O": 3.225e-05, "H": 3.25e-05, "L": 3.225e-05, "C": 3.231e-05, "V": 65154.39244026, "T": "2018-01-08T19:30:00", "BV": 2.10824519}, {"O": 3.231e-05, "H": 3.248e-05, "L": 3.226e-05, "C": 3.237e-05, "V": 21043.19887632, "T": "2018-01-08T19:35:00", "BV": 0.68153486}, {"O": 3.237e-05, "H": 3.258e-05, "L": 3.225e-05, "C": 3.258e-05, "V": 47386.77901418, "T": "2018-01-08T19:40:00", "BV": 1.53500743}, {"O": 3.258e-05, "H": 3.282e-05, "L": 3.258e-05, "C": 3.271e-05, "V": 64864.40907729, "T": "2018-01-08T19:45:00", "BV": 2.11839961}, {"O": 3.279e-05, "H": 3.286e-05, "L": 3.279e-05, "C": 3.286e-05, "V": 25696.37623289, "T": "2018-01-08T19:50:00", "BV": 0.84400319}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.284e-05, "C": 3.284e-05, "V": 18767.69407798, "T": "2018-01-08T19:55:00", "BV": 0.61645308}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.268e-05, "C": 3.273e-05, "V": 46934.74459851, "T": "2018-01-08T20:00:00", "BV": 1.53931326}, {"O": 3.273e-05, "H": 3.291e-05, "L": 3.273e-05, "C": 3.291e-05, "V": 54212.51650805, "T": "2018-01-08T20:05:00", "BV": 1.78046792}, {"O": 3.29e-05, "H": 3.297e-05, "L": 3.29e-05, "C": 3.291e-05, "V": 82431.46380553, "T": "2018-01-08T20:10:00", "BV": 2.71526045}, {"O": 3.291e-05, "H": 3.295e-05, "L": 3.286e-05, "C": 3.287e-05, "V": 83771.53859206, "T": "2018-01-08T20:15:00", "BV": 2.75449876}, {"O": 3.287e-05, "H": 3.298e-05, "L": 3.286e-05, "C": 3.298e-05, "V": 91626.61409801, "T": "2018-01-08T20:20:00", "BV": 3.01468736}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.291e-05, "C": 3.298e-05, "V": 63210.29997007, "T": "2018-01-08T20:25:00", "BV": 2.08423446}, {"O": 3.297e-05, "H": 3.298e-05, "L": 3.286e-05, "C": 3.287e-05, "V": 20904.30488803, "T": "2018-01-08T20:30:00", "BV": 0.68859316}, {"O": 3.288e-05, "H": 3.288e-05, "L": 3.256e-05, "C": 3.278e-05, "V": 59928.62751617, "T": "2018-01-08T20:35:00", "BV": 1.96328393}, {"O": 3.278e-05, "H": 3.286e-05, "L": 3.26e-05, "C": 3.262e-05, "V": 29130.11415826, "T": "2018-01-08T20:40:00", "BV": 0.95169867}, {"O": 3.262e-05, "H": 3.262e-05, "L": 3.255e-05, "C": 3.257e-05, "V": 15445.81245017, "T": "2018-01-08T20:45:00", "BV": 0.50306673}, {"O": 3.257e-05, "H": 3.262e-05, "L": 3.247e-05, "C": 3.262e-05, "V": 53768.68191171, "T": "2018-01-08T20:50:00", "BV": 1.74984287}, {"O": 3.263e-05, "H": 3.278e-05, "L": 3.262e-05, "C": 3.276e-05, "V": 22419.1179637, "T": "2018-01-08T20:55:00", "BV": 0.7342029}, {"O": 3.276e-05, "H": 3.279e-05, "L": 3.25e-05, "C": 3.277e-05, "V": 45632.10328561, "T": "2018-01-08T21:00:00", "BV": 1.49385635}, {"O": 3.277e-05, "H": 3.278e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 35843.37777021, "T": "2018-01-08T21:05:00", "BV": 1.17229135}, {"O": 3.254e-05, "H": 3.27e-05, "L": 3.254e-05, "C": 3.268e-05, "V": 40613.87903803, "T": "2018-01-08T21:10:00", "BV": 1.32407441}, {"O": 3.268e-05, "H": 3.298e-05, "L": 3.268e-05, "C": 3.288e-05, "V": 59955.48785413, "T": "2018-01-08T21:15:00", "BV": 1.97338923}, {"O": 3.288e-05, "H": 3.29e-05, "L": 3.275e-05, "C": 3.29e-05, "V": 36825.58760026, "T": "2018-01-08T21:20:00", "BV": 1.21057807}, {"O": 3.284e-05, "H": 3.291e-05, "L": 3.284e-05, "C": 3.29e-05, "V": 37070.10519622, "T": "2018-01-08T21:25:00", "BV": 1.21963482}, {"O": 3.29e-05, "H": 3.291e-05, "L": 3.286e-05, "C": 3.289e-05, "V": 66775.49349576, "T": "2018-01-08T21:30:00", "BV": 2.19524479}, {"O": 3.289e-05, "H": 3.301e-05, "L": 3.285e-05, "C": 3.286e-05, "V": 127723.56829253, "T": "2018-01-08T21:35:00", "BV": 4.21005001}, {"O": 3.286e-05, "H": 3.295e-05, "L": 3.238e-05, "C": 3.251e-05, "V": 115767.05776454, "T": "2018-01-08T21:40:00", "BV": 3.77696038}, {"O": 3.261e-05, "H": 3.284e-05, "L": 3.255e-05, "C": 3.283e-05, "V": 32581.14885613, "T": "2018-01-08T21:45:00", "BV": 1.06398893}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.262e-05, "C": 3.279e-05, "V": 44354.89041733, "T": "2018-01-08T21:50:00", "BV": 1.45305277}, {"O": 3.28e-05, "H": 3.29e-05, "L": 3.266e-05, "C": 3.29e-05, "V": 104385.85060502, "T": "2018-01-08T21:55:00", "BV": 3.42746931}, {"O": 3.29e-05, "H": 3.31e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 98410.74900691, "T": "2018-01-08T22:00:00", "BV": 3.24910955}, {"O": 3.301e-05, "H": 3.311e-05, "L": 3.3e-05, "C": 3.311e-05, "V": 125634.81662761, "T": "2018-01-08T22:05:00", "BV": 4.1529736}, {"O": 3.31e-05, "H": 3.317e-05, "L": 3.3e-05, "C": 3.317e-05, "V": 96105.33518471, "T": "2018-01-08T22:10:00", "BV": 3.18158724}, {"O": 3.301e-05, "H": 3.317e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 40645.74555968, "T": "2018-01-08T22:15:00", "BV": 1.34210848}, {"O": 3.3e-05, "H": 3.33e-05, "L": 3.291e-05, "C": 3.301e-05, "V": 138372.39441559, "T": "2018-01-08T22:20:00", "BV": 4.59110878}, {"O": 3.301e-05, "H": 3.308e-05, "L": 3.273e-05, "C": 3.304e-05, "V": 127166.58812934, "T": "2018-01-08T22:25:00", "BV": 4.19450922}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.269e-05, "C": 3.296e-05, "V": 38576.99545889, "T": "2018-01-08T22:30:00", "BV": 1.26693483}, {"O": 3.278e-05, "H": 3.296e-05, "L": 3.277e-05, "C": 3.278e-05, "V": 13652.68835865, "T": "2018-01-08T22:35:00", "BV": 0.44919812}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.266e-05, "C": 3.273e-05, "V": 38076.1382155, "T": "2018-01-08T22:40:00", "BV": 1.24658642}, {"O": 3.273e-05, "H": 3.284e-05, "L": 3.267e-05, "C": 3.274e-05, "V": 50165.2609029, "T": "2018-01-08T22:45:00", "BV": 1.64049779}, {"O": 3.274e-05, "H": 3.275e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 89263.61156536, "T": "2018-01-08T22:50:00", "BV": 2.91548494}, {"O": 3.264e-05, "H": 3.273e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 124747.07867076, "T": "2018-01-08T22:55:00", "BV": 4.06569082}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 65506.75604232, "T": "2018-01-08T23:00:00", "BV": 2.13719913}, {"O": 3.26e-05, "H": 3.264e-05, "L": 3.232e-05, "C": 3.256e-05, "V": 92635.92892087, "T": "2018-01-08T23:05:00", "BV": 3.01706914}, {"O": 3.255e-05, "H": 3.259e-05, "L": 3.247e-05, "C": 3.253e-05, "V": 48538.02112306, "T": "2018-01-08T23:10:00", "BV": 1.57939683}, {"O": 3.252e-05, "H": 3.254e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 30706.43460637, "T": "2018-01-08T23:15:00", "BV": 0.99803535}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 27742.03024524, "T": "2018-01-08T23:20:00", "BV": 0.90004629}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 69359.35493348, "T": "2018-01-08T23:25:00", "BV": 2.23905686}, {"O": 3.217e-05, "H": 3.22e-05, "L": 3.196e-05, "C": 3.205e-05, "V": 286142.81860537, "T": "2018-01-08T23:30:00", "BV": 9.16914927}, {"O": 3.21e-05, "H": 3.212e-05, "L": 3.204e-05, "C": 3.212e-05, "V": 118529.50317682, "T": "2018-01-08T23:35:00", "BV": 3.8054711}, {"O": 3.212e-05, "H": 3.217e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 58333.22011637, "T": "2018-01-08T23:40:00", "BV": 1.87318688}, {"O": 3.207e-05, "H": 3.212e-05, "L": 3.206e-05, "C": 3.208e-05, "V": 30269.19658783, "T": "2018-01-08T23:45:00", "BV": 0.9709756}, {"O": 3.208e-05, "H": 3.215e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 53046.64367382, "T": "2018-01-08T23:50:00", "BV": 1.70224644}, {"O": 3.207e-05, "H": 3.212e-05, "L": 3.204e-05, "C": 3.212e-05, "V": 88277.11299604, "T": "2018-01-08T23:55:00", "BV": 2.8315094}, {"O": 3.212e-05, "H": 3.215e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 50475.82176109, "T": "2018-01-09T00:00:00", "BV": 1.61787959}, {"O": 3.195e-05, "H": 3.197e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 196664.49872972, "T": "2018-01-09T00:05:00", "BV": 6.25638191}, {"O": 3.169e-05, "H": 3.184e-05, "L": 3.11e-05, "C": 3.129e-05, "V": 341650.93067572, "T": "2018-01-09T00:10:00", "BV": 10.77647034}, {"O": 3.139e-05, "H": 3.179e-05, "L": 3.1e-05, "C": 3.171e-05, "V": 268001.86520984, "T": "2018-01-09T00:15:00", "BV": 8.3887533}, {"O": 3.169e-05, "H": 3.202e-05, "L": 3.169e-05, "C": 3.172e-05, "V": 147178.23550134, "T": "2018-01-09T00:20:00", "BV": 4.68729908}, {"O": 3.197e-05, "H": 3.206e-05, "L": 3.197e-05, "C": 3.204e-05, "V": 42543.7643358, "T": "2018-01-09T00:25:00", "BV": 1.36326829}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.201e-05, "V": 87480.75407309, "T": "2018-01-09T00:30:00", "BV": 2.80226174}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.179e-05, "C": 3.199e-05, "V": 157853.03095983, "T": "2018-01-09T00:35:00", "BV": 5.02937483}, {"O": 3.191e-05, "H": 3.2e-05, "L": 3.191e-05, "C": 3.195e-05, "V": 65915.32274635, "T": "2018-01-09T00:40:00", "BV": 2.10709699}, {"O": 3.195e-05, "H": 3.197e-05, "L": 3.159e-05, "C": 3.18e-05, "V": 99054.54212898, "T": "2018-01-09T00:45:00", "BV": 3.15868464}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.177e-05, "C": 3.19e-05, "V": 74652.36620768, "T": "2018-01-09T00:50:00", "BV": 2.3738052}, {"O": 3.177e-05, "H": 3.199e-05, "L": 3.177e-05, "C": 3.195e-05, "V": 50609.75000627, "T": "2018-01-09T00:55:00", "BV": 1.61336133}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.168e-05, "C": 3.18e-05, "V": 43371.35294111, "T": "2018-01-09T01:00:00", "BV": 1.37837495}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.131e-05, "C": 3.174e-05, "V": 111199.97737731, "T": "2018-01-09T01:05:00", "BV": 3.52155125}, {"O": 3.174e-05, "H": 3.177e-05, "L": 3.145e-05, "C": 3.152e-05, "V": 119796.85336839, "T": "2018-01-09T01:10:00", "BV": 3.78034731}, {"O": 3.152e-05, "H": 3.158e-05, "L": 3.138e-05, "C": 3.141e-05, "V": 58727.15388632, "T": "2018-01-09T01:15:00", "BV": 1.85141623}, {"O": 3.142e-05, "H": 3.16e-05, "L": 3.131e-05, "C": 3.131e-05, "V": 204295.58484415, "T": "2018-01-09T01:20:00", "BV": 6.4351426}, {"O": 3.131e-05, "H": 3.175e-05, "L": 3.129e-05, "C": 3.155e-05, "V": 87465.78184915, "T": "2018-01-09T01:25:00", "BV": 2.75290209}, {"O": 3.155e-05, "H": 3.2e-05, "L": 3.155e-05, "C": 3.169e-05, "V": 162279.70342712, "T": "2018-01-09T01:30:00", "BV": 5.16357618}, {"O": 3.169e-05, "H": 3.183e-05, "L": 3.124e-05, "C": 3.124e-05, "V": 201835.76624692, "T": "2018-01-09T01:35:00", "BV": 6.37651575}, {"O": 3.124e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.119e-05, "V": 121288.39294785, "T": "2018-01-09T01:40:00", "BV": 3.77665727}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.11e-05, "C": 3.125e-05, "V": 107711.61696906, "T": "2018-01-09T01:45:00", "BV": 3.36189972}, {"O": 3.123e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 55245.89294409, "T": "2018-01-09T01:50:00", "BV": 1.72611982}, {"O": 3.124e-05, "H": 3.154e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 80435.25413655, "T": "2018-01-09T01:55:00", "BV": 2.52207099}, {"O": 3.136e-05, "H": 3.165e-05, "L": 3.136e-05, "C": 3.16e-05, "V": 73961.60340931, "T": "2018-01-09T02:00:00", "BV": 2.33372213}, {"O": 3.159e-05, "H": 3.164e-05, "L": 3.153e-05, "C": 3.157e-05, "V": 122320.66355274, "T": "2018-01-09T02:05:00", "BV": 3.86345252}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 195281.27179584, "T": "2018-01-09T02:10:00", "BV": 6.15925471}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.134e-05, "C": 3.145e-05, "V": 65966.72659372, "T": "2018-01-09T02:15:00", "BV": 2.07521197}, {"O": 3.145e-05, "H": 3.154e-05, "L": 3.134e-05, "C": 3.153e-05, "V": 95992.51619454, "T": "2018-01-09T02:20:00", "BV": 3.02040069}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.124e-05, "C": 3.135e-05, "V": 124246.77252064, "T": "2018-01-09T02:25:00", "BV": 3.90156301}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 175327.97292097, "T": "2018-01-09T02:30:00", "BV": 5.47722651}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.122e-05, "C": 3.124e-05, "V": 164932.74275634, "T": "2018-01-09T02:35:00", "BV": 5.15207291}, {"O": 3.124e-05, "H": 3.155e-05, "L": 3.124e-05, "C": 3.144e-05, "V": 62124.07427787, "T": "2018-01-09T02:40:00", "BV": 1.9528771}, {"O": 3.15e-05, "H": 3.165e-05, "L": 3.144e-05, "C": 3.165e-05, "V": 134735.85094894, "T": "2018-01-09T02:45:00", "BV": 4.25375866}, {"O": 3.165e-05, "H": 3.195e-05, "L": 3.163e-05, "C": 3.182e-05, "V": 112505.60069897, "T": "2018-01-09T02:50:00", "BV": 3.57559524}, {"O": 3.182e-05, "H": 3.185e-05, "L": 3.177e-05, "C": 3.178e-05, "V": 197863.0523047, "T": "2018-01-09T02:55:00", "BV": 6.29597595}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.173e-05, "C": 3.179e-05, "V": 61740.19898878, "T": "2018-01-09T03:00:00", "BV": 1.96135269}, {"O": 3.179e-05, "H": 3.193e-05, "L": 3.175e-05, "C": 3.18e-05, "V": 105401.78113412, "T": "2018-01-09T03:05:00", "BV": 3.3523036}, {"O": 3.182e-05, "H": 3.192e-05, "L": 3.161e-05, "C": 3.167e-05, "V": 120087.47690063, "T": "2018-01-09T03:10:00", "BV": 3.8139995}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 42755.01026611, "T": "2018-01-09T03:15:00", "BV": 1.35476492}, {"O": 3.164e-05, "H": 3.175e-05, "L": 3.158e-05, "C": 3.16e-05, "V": 172503.50875905, "T": "2018-01-09T03:20:00", "BV": 5.45063439}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.138e-05, "C": 3.147e-05, "V": 79221.5025657, "T": "2018-01-09T03:25:00", "BV": 2.49771369}, {"O": 3.147e-05, "H": 3.149e-05, "L": 3.14e-05, "C": 3.147e-05, "V": 63803.18444219, "T": "2018-01-09T03:30:00", "BV": 2.00582796}, {"O": 3.141e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 70901.37303048, "T": "2018-01-09T03:35:00", "BV": 2.22659225}, {"O": 3.137e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 89242.35415347, "T": "2018-01-09T03:40:00", "BV": 2.80078549}, {"O": 3.149e-05, "H": 3.16e-05, "L": 3.139e-05, "C": 3.16e-05, "V": 45035.10335121, "T": "2018-01-09T03:45:00", "BV": 1.42085796}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 76410.47222083, "T": "2018-01-09T03:50:00", "BV": 2.41907021}, {"O": 3.169e-05, "H": 3.173e-05, "L": 3.167e-05, "C": 3.173e-05, "V": 136326.22683785, "T": "2018-01-09T03:55:00", "BV": 4.32020627}, {"O": 3.173e-05, "H": 3.185e-05, "L": 3.163e-05, "C": 3.178e-05, "V": 108390.09224557, "T": "2018-01-09T04:00:00", "BV": 3.44097636}, {"O": 3.178e-05, "H": 3.195e-05, "L": 3.149e-05, "C": 3.186e-05, "V": 146137.92281365, "T": "2018-01-09T04:05:00", "BV": 4.63221073}, {"O": 3.163e-05, "H": 3.186e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 36064.06415829, "T": "2018-01-09T04:10:00", "BV": 1.13904425}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 79965.64334779, "T": "2018-01-09T04:15:00", "BV": 2.52616316}, {"O": 3.15e-05, "H": 3.169e-05, "L": 3.142e-05, "C": 3.169e-05, "V": 161266.11024515, "T": "2018-01-09T04:20:00", "BV": 5.07446822}, {"O": 3.168e-05, "H": 3.215e-05, "L": 3.167e-05, "C": 3.195e-05, "V": 240373.11080246, "T": "2018-01-09T04:25:00", "BV": 7.67064972}, {"O": 3.195e-05, "H": 3.23e-05, "L": 3.189e-05, "C": 3.23e-05, "V": 171978.97919075, "T": "2018-01-09T04:30:00", "BV": 5.52063539}, {"O": 3.216e-05, "H": 3.247e-05, "L": 3.209e-05, "C": 3.22e-05, "V": 111541.29194525, "T": "2018-01-09T04:35:00", "BV": 3.60254631}, {"O": 3.22e-05, "H": 3.25e-05, "L": 3.217e-05, "C": 3.246e-05, "V": 100351.53034542, "T": "2018-01-09T04:40:00", "BV": 3.25279996}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 115114.54640437, "T": "2018-01-09T04:45:00", "BV": 3.72720039}, {"O": 3.222e-05, "H": 3.25e-05, "L": 3.212e-05, "C": 3.218e-05, "V": 104483.3114616, "T": "2018-01-09T04:50:00", "BV": 3.38688618}, {"O": 3.225e-05, "H": 3.242e-05, "L": 3.21e-05, "C": 3.221e-05, "V": 91741.34395183, "T": "2018-01-09T04:55:00", "BV": 2.95562493}, {"O": 3.221e-05, "H": 3.225e-05, "L": 3.221e-05, "C": 3.224e-05, "V": 52310.80574403, "T": "2018-01-09T05:00:00", "BV": 1.68643752}, {"O": 3.224e-05, "H": 3.238e-05, "L": 3.223e-05, "C": 3.228e-05, "V": 53143.02410639, "T": "2018-01-09T05:05:00", "BV": 1.71677925}, {"O": 3.228e-05, "H": 3.238e-05, "L": 3.22e-05, "C": 3.224e-05, "V": 80845.14147325, "T": "2018-01-09T05:10:00", "BV": 2.60928134}, {"O": 3.218e-05, "H": 3.224e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 51496.52280893, "T": "2018-01-09T05:15:00", "BV": 1.65600171}, {"O": 3.21e-05, "H": 3.225e-05, "L": 3.21e-05, "C": 3.218e-05, "V": 112784.89213489, "T": "2018-01-09T05:20:00", "BV": 3.62309627}, {"O": 3.218e-05, "H": 3.224e-05, "L": 3.211e-05, "C": 3.217e-05, "V": 88776.16790286, "T": "2018-01-09T05:25:00", "BV": 2.8574149}, {"O": 3.211e-05, "H": 3.23e-05, "L": 3.211e-05, "C": 3.226e-05, "V": 84198.68623275, "T": "2018-01-09T05:30:00", "BV": 2.7136935}, {"O": 3.226e-05, "H": 3.24e-05, "L": 3.219e-05, "C": 3.233e-05, "V": 70959.16384713, "T": "2018-01-09T05:35:00", "BV": 2.28937567}, {"O": 3.233e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.239e-05, "V": 134279.42856735, "T": "2018-01-09T05:40:00", "BV": 4.34052799}, {"O": 3.24e-05, "H": 3.241e-05, "L": 3.225e-05, "C": 3.238e-05, "V": 146684.31329896, "T": "2018-01-09T05:45:00", "BV": 4.74849091}, {"O": 3.233e-05, "H": 3.242e-05, "L": 3.226e-05, "C": 3.232e-05, "V": 76791.55913799, "T": "2018-01-09T05:50:00", "BV": 2.48458198}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.225e-05, "C": 3.232e-05, "V": 66782.54034839, "T": "2018-01-09T05:55:00", "BV": 2.15565809}, {"O": 3.232e-05, "H": 3.269e-05, "L": 3.225e-05, "C": 3.26e-05, "V": 149508.31218796, "T": "2018-01-09T06:00:00", "BV": 4.85504455}, {"O": 3.26e-05, "H": 3.268e-05, "L": 3.223e-05, "C": 3.251e-05, "V": 54686.98613621, "T": "2018-01-09T06:05:00", "BV": 1.77226369}, {"O": 3.251e-05, "H": 3.252e-05, "L": 3.22e-05, "C": 3.224e-05, "V": 78192.80927617, "T": "2018-01-09T06:10:00", "BV": 2.52463626}, {"O": 3.224e-05, "H": 3.239e-05, "L": 3.22e-05, "C": 3.238e-05, "V": 19108.69185107, "T": "2018-01-09T06:15:00", "BV": 0.6181155}, {"O": 3.239e-05, "H": 3.239e-05, "L": 3.211e-05, "C": 3.22e-05, "V": 82454.83171777, "T": "2018-01-09T06:20:00", "BV": 2.65879316}, {"O": 3.212e-05, "H": 3.234e-05, "L": 3.211e-05, "C": 3.22e-05, "V": 42208.0103066, "T": "2018-01-09T06:25:00", "BV": 1.35808721}, {"O": 3.22e-05, "H": 3.248e-05, "L": 3.212e-05, "C": 3.212e-05, "V": 67559.37647751, "T": "2018-01-09T06:30:00", "BV": 2.17658285}, {"O": 3.22e-05, "H": 3.222e-05, "L": 3.214e-05, "C": 3.222e-05, "V": 46710.81547009, "T": "2018-01-09T06:35:00", "BV": 1.50269286}, {"O": 3.222e-05, "H": 3.243e-05, "L": 3.221e-05, "C": 3.23e-05, "V": 37086.33276401, "T": "2018-01-09T06:40:00", "BV": 1.19864766}, {"O": 3.23e-05, "H": 3.234e-05, "L": 3.22e-05, "C": 3.234e-05, "V": 81984.52254944, "T": "2018-01-09T06:45:00", "BV": 2.64696125}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.227e-05, "C": 3.23e-05, "V": 47134.57337109, "T": "2018-01-09T06:50:00", "BV": 1.52250687}, {"O": 3.233e-05, "H": 3.235e-05, "L": 3.22e-05, "C": 3.228e-05, "V": 66165.38086163, "T": "2018-01-09T06:55:00", "BV": 2.13712212}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.213e-05, "C": 3.219e-05, "V": 44977.01147226, "T": "2018-01-09T07:00:00", "BV": 1.4477317}, {"O": 3.219e-05, "H": 3.23e-05, "L": 3.219e-05, "C": 3.23e-05, "V": 56050.88109131, "T": "2018-01-09T07:05:00", "BV": 1.80825557}, {"O": 3.23e-05, "H": 3.26e-05, "L": 3.229e-05, "C": 3.26e-05, "V": 44486.84329794, "T": "2018-01-09T07:10:00", "BV": 1.44128219}, {"O": 3.26e-05, "H": 3.275e-05, "L": 3.252e-05, "C": 3.275e-05, "V": 94287.43390186, "T": "2018-01-09T07:15:00", "BV": 3.07802365}, {"O": 3.275e-05, "H": 3.278e-05, "L": 3.267e-05, "C": 3.278e-05, "V": 62739.85245094, "T": "2018-01-09T07:20:00", "BV": 2.05284311}, {"O": 3.278e-05, "H": 3.282e-05, "L": 3.267e-05, "C": 3.282e-05, "V": 49354.18667611, "T": "2018-01-09T07:25:00", "BV": 1.61439424}, {"O": 3.282e-05, "H": 3.293e-05, "L": 3.261e-05, "C": 3.269e-05, "V": 89178.76771325, "T": "2018-01-09T07:30:00", "BV": 2.92906018}, {"O": 3.269e-05, "H": 3.3e-05, "L": 3.255e-05, "C": 3.296e-05, "V": 113183.35193134, "T": "2018-01-09T07:35:00", "BV": 3.71643271}, {"O": 3.293e-05, "H": 3.3e-05, "L": 3.275e-05, "C": 3.3e-05, "V": 128521.46602093, "T": "2018-01-09T07:40:00", "BV": 4.2370843}, {"O": 3.287e-05, "H": 3.312e-05, "L": 3.287e-05, "C": 3.312e-05, "V": 77860.98003731, "T": "2018-01-09T07:45:00", "BV": 2.57089124}, {"O": 3.312e-05, "H": 3.332e-05, "L": 3.311e-05, "C": 3.332e-05, "V": 197687.39893769, "T": "2018-01-09T07:50:00", "BV": 6.57191877}, {"O": 3.332e-05, "H": 3.345e-05, "L": 3.318e-05, "C": 3.332e-05, "V": 126302.72443102, "T": "2018-01-09T07:55:00", "BV": 4.21403953}, {"O": 3.33e-05, "H": 3.349e-05, "L": 3.328e-05, "C": 3.329e-05, "V": 211275.6807191, "T": "2018-01-09T08:00:00", "BV": 7.05989986}, {"O": 3.329e-05, "H": 3.338e-05, "L": 3.306e-05, "C": 3.313e-05, "V": 145950.27877468, "T": "2018-01-09T08:05:00", "BV": 4.85313456}, {"O": 3.31e-05, "H": 3.335e-05, "L": 3.304e-05, "C": 3.335e-05, "V": 144596.3203367, "T": "2018-01-09T08:10:00", "BV": 4.79568057}, {"O": 3.335e-05, "H": 3.36e-05, "L": 3.328e-05, "C": 3.36e-05, "V": 263175.67353791, "T": "2018-01-09T08:15:00", "BV": 8.80937248}, {"O": 3.36e-05, "H": 3.4e-05, "L": 3.352e-05, "C": 3.395e-05, "V": 327870.47747562, "T": "2018-01-09T08:20:00", "BV": 11.07465315}, {"O": 3.395e-05, "H": 3.413e-05, "L": 3.382e-05, "C": 3.411e-05, "V": 305862.89474955, "T": "2018-01-09T08:25:00", "BV": 10.39634063}, {"O": 3.412e-05, "H": 3.461e-05, "L": 3.409e-05, "C": 3.458e-05, "V": 641596.2301296, "T": "2018-01-09T08:30:00", "BV": 22.0337453}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.422e-05, "C": 3.43e-05, "V": 226668.77920037, "T": "2018-01-09T08:35:00", "BV": 7.79840616}, {"O": 3.429e-05, "H": 3.445e-05, "L": 3.345e-05, "C": 3.388e-05, "V": 170118.82519518, "T": "2018-01-09T08:40:00", "BV": 5.78138897}, {"O": 3.388e-05, "H": 3.394e-05, "L": 3.355e-05, "C": 3.365e-05, "V": 137152.75899302, "T": "2018-01-09T08:45:00", "BV": 4.62940971}, {"O": 3.365e-05, "H": 3.424e-05, "L": 3.365e-05, "C": 3.399e-05, "V": 158296.87691826, "T": "2018-01-09T08:50:00", "BV": 5.34792648}, {"O": 3.399e-05, "H": 3.424e-05, "L": 3.395e-05, "C": 3.419e-05, "V": 73286.1995177, "T": "2018-01-09T08:55:00", "BV": 2.49964188}, {"O": 3.417e-05, "H": 3.446e-05, "L": 3.417e-05, "C": 3.446e-05, "V": 116307.36102127, "T": "2018-01-09T09:00:00", "BV": 3.98414029}, {"O": 3.445e-05, "H": 3.456e-05, "L": 3.423e-05, "C": 3.456e-05, "V": 206765.86550598, "T": "2018-01-09T09:05:00", "BV": 7.13081489}, {"O": 3.456e-05, "H": 3.473e-05, "L": 3.44e-05, "C": 3.468e-05, "V": 268148.94840135, "T": "2018-01-09T09:10:00", "BV": 9.25996219}, {"O": 3.469e-05, "H": 3.499e-05, "L": 3.443e-05, "C": 3.47e-05, "V": 538525.46000948, "T": "2018-01-09T09:15:00", "BV": 18.74968101}, {"O": 3.461e-05, "H": 3.462e-05, "L": 3.442e-05, "C": 3.46e-05, "V": 268064.80934336, "T": "2018-01-09T09:20:00", "BV": 9.26163399}, {"O": 3.46e-05, "H": 3.47e-05, "L": 3.455e-05, "C": 3.464e-05, "V": 115092.12821687, "T": "2018-01-09T09:25:00", "BV": 3.98372771}, {"O": 3.468e-05, "H": 3.469e-05, "L": 3.455e-05, "C": 3.455e-05, "V": 110423.80758144, "T": "2018-01-09T09:30:00", "BV": 3.82257157}, {"O": 3.455e-05, "H": 3.466e-05, "L": 3.382e-05, "C": 3.382e-05, "V": 186017.4366568, "T": "2018-01-09T09:35:00", "BV": 6.38219658}, {"O": 3.381e-05, "H": 3.399e-05, "L": 3.36e-05, "C": 3.399e-05, "V": 253075.50028483, "T": "2018-01-09T09:40:00", "BV": 8.53546772}, {"O": 3.399e-05, "H": 3.408e-05, "L": 3.373e-05, "C": 3.374e-05, "V": 103075.60935909, "T": "2018-01-09T09:45:00", "BV": 3.49349539}, {"O": 3.375e-05, "H": 3.38e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 181627.03483073, "T": "2018-01-09T09:50:00", "BV": 6.11924201}, {"O": 3.36e-05, "H": 3.375e-05, "L": 3.344e-05, "C": 3.349e-05, "V": 150309.00251093, "T": "2018-01-09T09:55:00", "BV": 5.03337452}, {"O": 3.35e-05, "H": 3.373e-05, "L": 3.347e-05, "C": 3.359e-05, "V": 125945.91440901, "T": "2018-01-09T10:00:00", "BV": 4.22866238}, {"O": 3.359e-05, "H": 3.38e-05, "L": 3.355e-05, "C": 3.38e-05, "V": 72989.81824758, "T": "2018-01-09T10:05:00", "BV": 2.45540151}, {"O": 3.38e-05, "H": 3.422e-05, "L": 3.38e-05, "C": 3.42e-05, "V": 175875.46583648, "T": "2018-01-09T10:10:00", "BV": 5.99461674}, {"O": 3.422e-05, "H": 3.448e-05, "L": 3.409e-05, "C": 3.412e-05, "V": 146962.39268763, "T": "2018-01-09T10:15:00", "BV": 5.04020492}, {"O": 3.403e-05, "H": 3.431e-05, "L": 3.4e-05, "C": 3.419e-05, "V": 89354.56475468, "T": "2018-01-09T10:20:00", "BV": 3.05333661}, {"O": 3.416e-05, "H": 3.419e-05, "L": 3.381e-05, "C": 3.399e-05, "V": 141205.73781313, "T": "2018-01-09T10:25:00", "BV": 4.79754024}, {"O": 3.398e-05, "H": 3.418e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 79023.35558447, "T": "2018-01-09T10:30:00", "BV": 2.68278173}, {"O": 3.382e-05, "H": 3.412e-05, "L": 3.374e-05, "C": 3.4e-05, "V": 64195.39583237, "T": "2018-01-09T10:35:00", "BV": 2.1766419}, {"O": 3.4e-05, "H": 3.417e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 82995.76796176, "T": "2018-01-09T10:40:00", "BV": 2.82950504}, {"O": 3.401e-05, "H": 3.431e-05, "L": 3.4e-05, "C": 3.402e-05, "V": 229648.10530761, "T": "2018-01-09T10:45:00", "BV": 7.84380848}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.376e-05, "C": 3.376e-05, "V": 107384.14788451, "T": "2018-01-09T10:50:00", "BV": 3.64853458}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.364e-05, "C": 3.366e-05, "V": 59764.40785194, "T": "2018-01-09T10:55:00", "BV": 2.01778144}, {"O": 3.379e-05, "H": 3.416e-05, "L": 3.366e-05, "C": 3.416e-05, "V": 81623.57897197, "T": "2018-01-09T11:00:00", "BV": 2.77651646}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.407e-05, "C": 3.41e-05, "V": 66084.01137329, "T": "2018-01-09T11:05:00", "BV": 2.2531195}, {"O": 3.41e-05, "H": 3.431e-05, "L": 3.41e-05, "C": 3.42e-05, "V": 63391.75151238, "T": "2018-01-09T11:10:00", "BV": 2.1703965}, {"O": 3.429e-05, "H": 3.445e-05, "L": 3.429e-05, "C": 3.441e-05, "V": 35994.97396209, "T": "2018-01-09T11:15:00", "BV": 1.23714597}, {"O": 3.442e-05, "H": 3.445e-05, "L": 3.441e-05, "C": 3.444e-05, "V": 96655.07741614, "T": "2018-01-09T11:20:00", "BV": 3.32779237}, {"O": 3.444e-05, "H": 3.45e-05, "L": 3.444e-05, "C": 3.448e-05, "V": 61756.90860625, "T": "2018-01-09T11:25:00", "BV": 2.12834112}, {"O": 3.45e-05, "H": 3.467e-05, "L": 3.448e-05, "C": 3.466e-05, "V": 83570.42175921, "T": "2018-01-09T11:30:00", "BV": 2.88990419}, {"O": 3.466e-05, "H": 3.472e-05, "L": 3.464e-05, "C": 3.47e-05, "V": 143257.36075901, "T": "2018-01-09T11:35:00", "BV": 4.96978673}, {"O": 3.47e-05, "H": 3.489e-05, "L": 3.455e-05, "C": 3.477e-05, "V": 165268.97535575, "T": "2018-01-09T11:40:00", "BV": 5.7453024}, {"O": 3.477e-05, "H": 3.479e-05, "L": 3.455e-05, "C": 3.457e-05, "V": 99063.18203634, "T": "2018-01-09T11:45:00", "BV": 3.44206183}, {"O": 3.464e-05, "H": 3.477e-05, "L": 3.438e-05, "C": 3.46e-05, "V": 286053.01332393, "T": "2018-01-09T11:50:00", "BV": 9.89262436}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.435e-05, "C": 3.45e-05, "V": 44120.99081117, "T": "2018-01-09T11:55:00", "BV": 1.5221349}, {"O": 3.45e-05, "H": 3.455e-05, "L": 3.434e-05, "C": 3.435e-05, "V": 100766.31957867, "T": "2018-01-09T12:00:00", "BV": 3.46816798}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 206653.49669212, "T": "2018-01-09T12:05:00", "BV": 7.06504238}, {"O": 3.4e-05, "H": 3.418e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 82646.28089804, "T": "2018-01-09T12:10:00", "BV": 2.81438665}, {"O": 3.411e-05, "H": 3.42e-05, "L": 3.407e-05, "C": 3.416e-05, "V": 78590.34340908, "T": "2018-01-09T12:15:00", "BV": 2.68457329}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.406e-05, "C": 3.407e-05, "V": 85883.93804766, "T": "2018-01-09T12:20:00", "BV": 2.92870439}, {"O": 3.407e-05, "H": 3.41e-05, "L": 3.4e-05, "C": 3.409e-05, "V": 64397.50944497, "T": "2018-01-09T12:25:00", "BV": 2.19130931}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.381e-05, "C": 3.399e-05, "V": 156171.66169265, "T": "2018-01-09T12:30:00", "BV": 5.29917469}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.381e-05, "C": 3.385e-05, "V": 75642.17938165, "T": "2018-01-09T12:35:00", "BV": 2.56555881}, {"O": 3.385e-05, "H": 3.398e-05, "L": 3.38e-05, "C": 3.387e-05, "V": 47972.95601731, "T": "2018-01-09T12:40:00", "BV": 1.62450481}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 36498.00743397, "T": "2018-01-09T12:45:00", "BV": 1.23905459}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.373e-05, "C": 3.373e-05, "V": 59821.45035219, "T": "2018-01-09T12:50:00", "BV": 2.02136218}, {"O": 3.373e-05, "H": 3.375e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 79324.2933914, "T": "2018-01-09T12:55:00", "BV": 2.67046363}, {"O": 3.358e-05, "H": 3.381e-05, "L": 3.355e-05, "C": 3.378e-05, "V": 76495.27239743, "T": "2018-01-09T13:00:00", "BV": 2.57654083}, {"O": 3.378e-05, "H": 3.399e-05, "L": 3.37e-05, "C": 3.399e-05, "V": 90379.01537394, "T": "2018-01-09T13:05:00", "BV": 3.05627965}, {"O": 3.376e-05, "H": 3.399e-05, "L": 3.361e-05, "C": 3.372e-05, "V": 63719.53794811, "T": "2018-01-09T13:10:00", "BV": 2.1511343}, {"O": 3.37e-05, "H": 3.379e-05, "L": 3.363e-05, "C": 3.371e-05, "V": 86314.38250325, "T": "2018-01-09T13:15:00", "BV": 2.91080003}, {"O": 3.37e-05, "H": 3.379e-05, "L": 3.362e-05, "C": 3.371e-05, "V": 35795.73280412, "T": "2018-01-09T13:20:00", "BV": 1.20594155}, {"O": 3.363e-05, "H": 3.379e-05, "L": 3.36e-05, "C": 3.363e-05, "V": 74262.38018929, "T": "2018-01-09T13:25:00", "BV": 2.49941586}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.35e-05, "C": 3.353e-05, "V": 69773.55778333, "T": "2018-01-09T13:30:00", "BV": 2.34096031}, {"O": 3.353e-05, "H": 3.355e-05, "L": 3.344e-05, "C": 3.344e-05, "V": 83492.11058384, "T": "2018-01-09T13:35:00", "BV": 2.79542026}, {"O": 3.344e-05, "H": 3.348e-05, "L": 3.334e-05, "C": 3.339e-05, "V": 182310.88626461, "T": "2018-01-09T13:40:00", "BV": 6.08122052}, {"O": 3.339e-05, "H": 3.364e-05, "L": 3.336e-05, "C": 3.342e-05, "V": 141944.48010442, "T": "2018-01-09T13:45:00", "BV": 4.74580103}, {"O": 3.342e-05, "H": 3.348e-05, "L": 3.328e-05, "C": 3.331e-05, "V": 83696.2413758, "T": "2018-01-09T13:50:00", "BV": 2.7951513}, {"O": 3.334e-05, "H": 3.343e-05, "L": 3.309e-05, "C": 3.309e-05, "V": 68166.84734977, "T": "2018-01-09T13:55:00", "BV": 2.26823264}, {"O": 3.31e-05, "H": 3.312e-05, "L": 3.285e-05, "C": 3.312e-05, "V": 230405.89963701, "T": "2018-01-09T14:00:00", "BV": 7.59361093}, {"O": 3.312e-05, "H": 3.319e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 56633.17648643, "T": "2018-01-09T14:05:00", "BV": 1.8751535}, {"O": 3.3e-05, "H": 3.305e-05, "L": 3.289e-05, "C": 3.305e-05, "V": 92018.2638377, "T": "2018-01-09T14:10:00", "BV": 3.03338693}, {"O": 3.305e-05, "H": 3.347e-05, "L": 3.299e-05, "C": 3.341e-05, "V": 130790.06656759, "T": "2018-01-09T14:15:00", "BV": 4.33654201}, {"O": 3.34e-05, "H": 3.356e-05, "L": 3.322e-05, "C": 3.356e-05, "V": 80354.52514057, "T": "2018-01-09T14:20:00", "BV": 2.68713051}, {"O": 3.356e-05, "H": 3.385e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 219676.02307908, "T": "2018-01-09T14:25:00", "BV": 7.39771353}, {"O": 3.357e-05, "H": 3.4e-05, "L": 3.337e-05, "C": 3.4e-05, "V": 113133.923425, "T": "2018-01-09T14:30:00", "BV": 3.82752161}, {"O": 3.4e-05, "H": 3.41e-05, "L": 3.389e-05, "C": 3.396e-05, "V": 143871.81945485, "T": "2018-01-09T14:35:00", "BV": 4.89642669}, {"O": 3.396e-05, "H": 3.399e-05, "L": 3.365e-05, "C": 3.382e-05, "V": 109266.86020294, "T": "2018-01-09T14:40:00", "BV": 3.70120859}, {"O": 3.372e-05, "H": 3.385e-05, "L": 3.372e-05, "C": 3.377e-05, "V": 110915.94128696, "T": "2018-01-09T14:45:00", "BV": 3.74658856}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.37e-05, "C": 3.373e-05, "V": 116768.68934087, "T": "2018-01-09T14:50:00", "BV": 3.94054671}, {"O": 3.37e-05, "H": 3.373e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 47782.5539939, "T": "2018-01-09T14:55:00", "BV": 1.61005498}, {"O": 3.367e-05, "H": 3.373e-05, "L": 3.339e-05, "C": 3.339e-05, "V": 126496.69313299, "T": "2018-01-09T15:00:00", "BV": 4.25238286}, {"O": 3.337e-05, "H": 3.39e-05, "L": 3.324e-05, "C": 3.371e-05, "V": 180223.32077974, "T": "2018-01-09T15:05:00", "BV": 6.02372805}, {"O": 3.366e-05, "H": 3.384e-05, "L": 3.36e-05, "C": 3.379e-05, "V": 42728.12428965, "T": "2018-01-09T15:10:00", "BV": 1.44043076}, {"O": 3.383e-05, "H": 3.39e-05, "L": 3.375e-05, "C": 3.377e-05, "V": 59431.15135219, "T": "2018-01-09T15:15:00", "BV": 2.01014993}, {"O": 3.387e-05, "H": 3.387e-05, "L": 3.36e-05, "C": 3.363e-05, "V": 85837.03534388, "T": "2018-01-09T15:20:00", "BV": 2.90241265}, {"O": 3.36e-05, "H": 3.404e-05, "L": 3.35e-05, "C": 3.378e-05, "V": 163768.90342734, "T": "2018-01-09T15:25:00", "BV": 5.55043732}, {"O": 3.377e-05, "H": 3.383e-05, "L": 3.363e-05, "C": 3.383e-05, "V": 91395.23599313, "T": "2018-01-09T15:30:00", "BV": 3.08720088}, {"O": 3.383e-05, "H": 3.4e-05, "L": 3.378e-05, "C": 3.399e-05, "V": 44115.11347195, "T": "2018-01-09T15:35:00", "BV": 1.49778551}, {"O": 3.399e-05, "H": 3.406e-05, "L": 3.399e-05, "C": 3.405e-05, "V": 31622.60571359, "T": "2018-01-09T15:40:00", "BV": 1.07607074}, {"O": 3.404e-05, "H": 3.405e-05, "L": 3.363e-05, "C": 3.37e-05, "V": 51057.14504272, "T": "2018-01-09T15:45:00", "BV": 1.72995472}, {"O": 3.365e-05, "H": 3.389e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 132045.23967561, "T": "2018-01-09T15:50:00", "BV": 4.44118947}, {"O": 3.354e-05, "H": 3.355e-05, "L": 3.336e-05, "C": 3.355e-05, "V": 56091.40076508, "T": "2018-01-09T15:55:00", "BV": 1.87715027}, {"O": 3.355e-05, "H": 3.368e-05, "L": 3.334e-05, "C": 3.36e-05, "V": 60396.56929835, "T": "2018-01-09T16:00:00", "BV": 2.02260303}, {"O": 3.36e-05, "H": 3.362e-05, "L": 3.349e-05, "C": 3.358e-05, "V": 43936.89890928, "T": "2018-01-09T16:05:00", "BV": 1.47586064}, {"O": 3.358e-05, "H": 3.395e-05, "L": 3.335e-05, "C": 3.383e-05, "V": 58020.66760227, "T": "2018-01-09T16:10:00", "BV": 1.95057219}, {"O": 3.383e-05, "H": 3.399e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 54345.36312183, "T": "2018-01-09T16:15:00", "BV": 1.83237494}, {"O": 3.353e-05, "H": 3.362e-05, "L": 3.353e-05, "C": 3.36e-05, "V": 33286.81675338, "T": "2018-01-09T16:20:00", "BV": 1.11782792}, {"O": 3.36e-05, "H": 3.362e-05, "L": 3.356e-05, "C": 3.362e-05, "V": 70926.65477541, "T": "2018-01-09T16:25:00", "BV": 2.3831339}, {"O": 3.362e-05, "H": 3.367e-05, "L": 3.336e-05, "C": 3.345e-05, "V": 80921.73764784, "T": "2018-01-09T16:30:00", "BV": 2.71393969}, {"O": 3.345e-05, "H": 3.37e-05, "L": 3.342e-05, "C": 3.37e-05, "V": 121011.60537585, "T": "2018-01-09T16:35:00", "BV": 4.06253205}, {"O": 3.364e-05, "H": 3.37e-05, "L": 3.355e-05, "C": 3.37e-05, "V": 51196.85850249, "T": "2018-01-09T16:40:00", "BV": 1.72138814}, {"O": 3.361e-05, "H": 3.378e-05, "L": 3.36e-05, "C": 3.375e-05, "V": 112813.626202, "T": "2018-01-09T16:45:00", "BV": 3.80036039}, {"O": 3.375e-05, "H": 3.386e-05, "L": 3.375e-05, "C": 3.386e-05, "V": 84305.48972506, "T": "2018-01-09T16:50:00", "BV": 2.84683225}, {"O": 3.385e-05, "H": 3.395e-05, "L": 3.38e-05, "C": 3.394e-05, "V": 29517.39441594, "T": "2018-01-09T16:55:00", "BV": 1.00044281}, {"O": 3.395e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.396e-05, "V": 142963.25009384, "T": "2018-01-09T17:00:00", "BV": 4.85037295}, {"O": 3.382e-05, "H": 3.395e-05, "L": 3.375e-05, "C": 3.382e-05, "V": 74269.78224899, "T": "2018-01-09T17:05:00", "BV": 2.51183717}, {"O": 3.383e-05, "H": 3.39e-05, "L": 3.375e-05, "C": 3.377e-05, "V": 36296.59253637, "T": "2018-01-09T17:10:00", "BV": 1.22861269}, {"O": 3.377e-05, "H": 3.389e-05, "L": 3.377e-05, "C": 3.389e-05, "V": 85526.61403613, "T": "2018-01-09T17:15:00", "BV": 2.88992992}, {"O": 3.39e-05, "H": 3.396e-05, "L": 3.378e-05, "C": 3.391e-05, "V": 60421.21418368, "T": "2018-01-09T17:20:00", "BV": 2.04527365}, {"O": 3.391e-05, "H": 3.391e-05, "L": 3.381e-05, "C": 3.385e-05, "V": 26468.74547509, "T": "2018-01-09T17:25:00", "BV": 0.89546023}, {"O": 3.385e-05, "H": 3.39e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 43897.2469909, "T": "2018-01-09T17:30:00", "BV": 1.48654453}, {"O": 3.383e-05, "H": 3.385e-05, "L": 3.376e-05, "C": 3.377e-05, "V": 51610.27570483, "T": "2018-01-09T17:35:00", "BV": 1.74399013}, {"O": 3.377e-05, "H": 3.385e-05, "L": 3.377e-05, "C": 3.382e-05, "V": 18849.07354109, "T": "2018-01-09T17:40:00", "BV": 0.63706125}, {"O": 3.382e-05, "H": 3.388e-05, "L": 3.382e-05, "C": 3.385e-05, "V": 44897.99167672, "T": "2018-01-09T17:45:00", "BV": 1.5195716}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.385e-05, "C": 3.387e-05, "V": 29539.26156226, "T": "2018-01-09T17:50:00", "BV": 1.00034016}, {"O": 3.387e-05, "H": 3.388e-05, "L": 3.385e-05, "C": 3.388e-05, "V": 66227.05471207, "T": "2018-01-09T17:55:00", "BV": 2.24269876}, {"O": 3.385e-05, "H": 3.388e-05, "L": 3.381e-05, "C": 3.383e-05, "V": 75960.39687947, "T": "2018-01-09T18:00:00", "BV": 2.56947048}, {"O": 3.384e-05, "H": 3.39e-05, "L": 3.381e-05, "C": 3.39e-05, "V": 26758.29963208, "T": "2018-01-09T18:05:00", "BV": 0.9052897}, {"O": 3.39e-05, "H": 3.403e-05, "L": 3.39e-05, "C": 3.391e-05, "V": 128840.7454422, "T": "2018-01-09T18:10:00", "BV": 4.37503328}, {"O": 3.403e-05, "H": 3.407e-05, "L": 3.391e-05, "C": 3.394e-05, "V": 62634.14261899, "T": "2018-01-09T18:15:00", "BV": 2.1275461}, {"O": 3.399e-05, "H": 3.406e-05, "L": 3.394e-05, "C": 3.394e-05, "V": 45443.05387499, "T": "2018-01-09T18:20:00", "BV": 1.54437681}, {"O": 3.391e-05, "H": 3.394e-05, "L": 3.386e-05, "C": 3.391e-05, "V": 26119.30403911, "T": "2018-01-09T18:25:00", "BV": 0.88573432}, {"O": 3.39e-05, "H": 3.406e-05, "L": 3.387e-05, "C": 3.406e-05, "V": 54590.17917595, "T": "2018-01-09T18:30:00", "BV": 1.85460308}, {"O": 3.406e-05, "H": 3.407e-05, "L": 3.395e-05, "C": 3.407e-05, "V": 37147.60178666, "T": "2018-01-09T18:35:00", "BV": 1.26533065}, {"O": 3.406e-05, "H": 3.407e-05, "L": 3.4e-05, "C": 3.404e-05, "V": 30009.78914527, "T": "2018-01-09T18:40:00", "BV": 1.02151525}, {"O": 3.404e-05, "H": 3.408e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 88280.00519385, "T": "2018-01-09T18:45:00", "BV": 3.0066564}, {"O": 3.408e-05, "H": 3.41e-05, "L": 3.406e-05, "C": 3.407e-05, "V": 20407.53266266, "T": "2018-01-09T18:50:00", "BV": 0.6953558}, {"O": 3.407e-05, "H": 3.416e-05, "L": 3.407e-05, "C": 3.415e-05, "V": 80204.3249244, "T": "2018-01-09T18:55:00", "BV": 2.73654946}, {"O": 3.416e-05, "H": 3.451e-05, "L": 3.411e-05, "C": 3.43e-05, "V": 188687.17214699, "T": "2018-01-09T19:00:00", "BV": 6.47915184}, {"O": 3.45e-05, "H": 3.451e-05, "L": 3.43e-05, "C": 3.44e-05, "V": 23449.60963552, "T": "2018-01-09T19:05:00", "BV": 0.80793984}, {"O": 3.44e-05, "H": 3.449e-05, "L": 3.43e-05, "C": 3.43e-05, "V": 23383.14172999, "T": "2018-01-09T19:10:00", "BV": 0.8052672}, {"O": 3.43e-05, "H": 3.43e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 19542.78053243, "T": "2018-01-09T19:15:00", "BV": 0.66893779}, {"O": 3.417e-05, "H": 3.417e-05, "L": 3.404e-05, "C": 3.411e-05, "V": 23823.25816721, "T": "2018-01-09T19:20:00", "BV": 0.81231463}, {"O": 3.41e-05, "H": 3.419e-05, "L": 3.41e-05, "C": 3.413e-05, "V": 11053.18903378, "T": "2018-01-09T19:25:00", "BV": 0.37727674}, {"O": 3.413e-05, "H": 3.413e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 34545.43570558, "T": "2018-01-09T19:30:00", "BV": 1.17851117}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 42678.87897302, "T": "2018-01-09T19:35:00", "BV": 1.45556415}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.401e-05, "C": 3.405e-05, "V": 19066.20788535, "T": "2018-01-09T19:40:00", "BV": 0.64905424}, {"O": 3.405e-05, "H": 3.41e-05, "L": 3.401e-05, "C": 3.403e-05, "V": 29051.20332469, "T": "2018-01-09T19:45:00", "BV": 0.98840285}, {"O": 3.404e-05, "H": 3.413e-05, "L": 3.4e-05, "C": 3.413e-05, "V": 96998.95610054, "T": "2018-01-09T19:50:00", "BV": 3.3003765}, {"O": 3.408e-05, "H": 3.416e-05, "L": 3.408e-05, "C": 3.416e-05, "V": 21116.89455054, "T": "2018-01-09T19:55:00", "BV": 0.72090464}, {"O": 3.417e-05, "H": 3.422e-05, "L": 3.408e-05, "C": 3.409e-05, "V": 68571.6822384, "T": "2018-01-09T20:00:00", "BV": 2.34035978}, {"O": 3.408e-05, "H": 3.41e-05, "L": 3.404e-05, "C": 3.41e-05, "V": 37803.33301135, "T": "2018-01-09T20:05:00", "BV": 1.28843391}, {"O": 3.41e-05, "H": 3.423e-05, "L": 3.404e-05, "C": 3.422e-05, "V": 111278.84043175, "T": "2018-01-09T20:10:00", "BV": 3.79343058}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 70500.62968116, "T": "2018-01-09T20:15:00", "BV": 2.41055058}, {"O": 3.412e-05, "H": 3.418e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 32401.02129565, "T": "2018-01-09T20:20:00", "BV": 1.10509617}, {"O": 3.41e-05, "H": 3.411e-05, "L": 3.408e-05, "C": 3.411e-05, "V": 24014.33749325, "T": "2018-01-09T20:25:00", "BV": 0.81876957}, {"O": 3.411e-05, "H": 3.419e-05, "L": 3.406e-05, "C": 3.408e-05, "V": 70136.46323179, "T": "2018-01-09T20:30:00", "BV": 2.39212148}, {"O": 3.408e-05, "H": 3.419e-05, "L": 3.4e-05, "C": 3.405e-05, "V": 40183.71589998, "T": "2018-01-09T20:35:00", "BV": 1.36892356}, {"O": 3.405e-05, "H": 3.415e-05, "L": 3.387e-05, "C": 3.409e-05, "V": 48261.8430484, "T": "2018-01-09T20:40:00", "BV": 1.64092545}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 46505.80792769, "T": "2018-01-09T20:45:00", "BV": 1.57678968}, {"O": 3.387e-05, "H": 3.39e-05, "L": 3.386e-05, "C": 3.386e-05, "V": 75919.21635964, "T": "2018-01-09T20:50:00", "BV": 2.57122712}, {"O": 3.389e-05, "H": 3.39e-05, "L": 3.386e-05, "C": 3.387e-05, "V": 144916.55105528, "T": "2018-01-09T20:55:00", "BV": 4.90734267}, {"O": 3.387e-05, "H": 3.389e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 22042.5312074, "T": "2018-01-09T21:00:00", "BV": 0.74644285}, {"O": 3.385e-05, "H": 3.386e-05, "L": 3.382e-05, "C": 3.386e-05, "V": 14698.79170875, "T": "2018-01-09T21:05:00", "BV": 0.49749788}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.381e-05, "C": 3.384e-05, "V": 28842.16972694, "T": "2018-01-09T21:10:00", "BV": 0.97626115}, {"O": 3.381e-05, "H": 3.4e-05, "L": 3.38e-05, "C": 3.399e-05, "V": 33040.678625, "T": "2018-01-09T21:15:00", "BV": 1.11860045}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.384e-05, "C": 3.384e-05, "V": 27184.14378301, "T": "2018-01-09T21:20:00", "BV": 0.92045483}, {"O": 3.385e-05, "H": 3.395e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 45059.50380129, "T": "2018-01-09T21:25:00", "BV": 1.52673448}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 211641.97016965, "T": "2018-01-09T21:30:00", "BV": 7.1626312}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.35e-05, "C": 3.368e-05, "V": 124768.02202454, "T": "2018-01-09T21:35:00", "BV": 4.19353873}, {"O": 3.367e-05, "H": 3.368e-05, "L": 3.35e-05, "C": 3.365e-05, "V": 31855.70153744, "T": "2018-01-09T21:40:00", "BV": 1.07098251}, {"O": 3.368e-05, "H": 3.369e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 71773.23373326, "T": "2018-01-09T21:45:00", "BV": 2.41533768}, {"O": 3.35e-05, "H": 3.366e-05, "L": 3.34e-05, "C": 3.361e-05, "V": 18360.37450012, "T": "2018-01-09T21:50:00", "BV": 0.61624278}, {"O": 3.36e-05, "H": 3.361e-05, "L": 3.33e-05, "C": 3.334e-05, "V": 31115.55881239, "T": "2018-01-09T21:55:00", "BV": 1.03961902}, {"O": 3.334e-05, "H": 3.353e-05, "L": 3.325e-05, "C": 3.325e-05, "V": 55465.55686853, "T": "2018-01-09T22:00:00", "BV": 1.84771494}, {"O": 3.325e-05, "H": 3.349e-05, "L": 3.325e-05, "C": 3.344e-05, "V": 19615.49357359, "T": "2018-01-09T22:05:00", "BV": 0.65465213}, {"O": 3.331e-05, "H": 3.344e-05, "L": 3.33e-05, "C": 3.338e-05, "V": 21763.47813643, "T": "2018-01-09T22:10:00", "BV": 0.7261546}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.325e-05, "C": 3.326e-05, "V": 24069.90662302, "T": "2018-01-09T22:15:00", "BV": 0.80110875}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.302e-05, "C": 3.322e-05, "V": 127541.11049808, "T": "2018-01-09T22:20:00", "BV": 4.22608237}, {"O": 3.323e-05, "H": 3.323e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 87577.3760857, "T": "2018-01-09T22:25:00", "BV": 2.90254588}, {"O": 3.322e-05, "H": 3.322e-05, "L": 3.312e-05, "C": 3.313e-05, "V": 37520.7683367, "T": "2018-01-09T22:30:00", "BV": 1.24406944}, {"O": 3.315e-05, "H": 3.316e-05, "L": 3.312e-05, "C": 3.316e-05, "V": 44741.51979342, "T": "2018-01-09T22:35:00", "BV": 1.48305623}, {"O": 3.315e-05, "H": 3.338e-05, "L": 3.315e-05, "C": 3.333e-05, "V": 100961.43895134, "T": "2018-01-09T22:40:00", "BV": 3.35416562}, {"O": 3.333e-05, "H": 3.34e-05, "L": 3.312e-05, "C": 3.339e-05, "V": 81315.90020582, "T": "2018-01-09T22:45:00", "BV": 2.69905003}, {"O": 3.339e-05, "H": 3.344e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 50103.81597511, "T": "2018-01-09T22:50:00", "BV": 1.66835938}, {"O": 3.312e-05, "H": 3.335e-05, "L": 3.302e-05, "C": 3.306e-05, "V": 99650.50677037, "T": "2018-01-09T22:55:00", "BV": 3.29927049}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.292e-05, "C": 3.293e-05, "V": 96648.99225118, "T": "2018-01-09T23:00:00", "BV": 3.18799645}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.26e-05, "C": 3.276e-05, "V": 103296.72121734, "T": "2018-01-09T23:05:00", "BV": 3.3894328}, {"O": 3.276e-05, "H": 3.28e-05, "L": 3.26e-05, "C": 3.263e-05, "V": 56997.20344875, "T": "2018-01-09T23:10:00", "BV": 1.86613374}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 99612.55342508, "T": "2018-01-09T23:15:00", "BV": 3.24745708}, {"O": 3.256e-05, "H": 3.26e-05, "L": 3.256e-05, "C": 3.259e-05, "V": 35672.77248113, "T": "2018-01-09T23:20:00", "BV": 1.16247652}, {"O": 3.259e-05, "H": 3.288e-05, "L": 3.258e-05, "C": 3.283e-05, "V": 88130.42974026, "T": "2018-01-09T23:25:00", "BV": 2.88393999}, {"O": 3.283e-05, "H": 3.3e-05, "L": 3.266e-05, "C": 3.275e-05, "V": 149917.48440515, "T": "2018-01-09T23:30:00", "BV": 4.93058569}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.275e-05, "C": 3.28e-05, "V": 67292.58210802, "T": "2018-01-09T23:35:00", "BV": 2.2107597}, {"O": 3.281e-05, "H": 3.302e-05, "L": 3.28e-05, "C": 3.302e-05, "V": 198870.52236762, "T": "2018-01-09T23:40:00", "BV": 6.53191097}, {"O": 3.302e-05, "H": 3.325e-05, "L": 3.296e-05, "C": 3.32e-05, "V": 31471.10264141, "T": "2018-01-09T23:45:00", "BV": 1.04367841}, {"O": 3.32e-05, "H": 3.321e-05, "L": 3.28e-05, "C": 3.298e-05, "V": 72365.29639947, "T": "2018-01-09T23:50:00", "BV": 2.39074028}, {"O": 3.298e-05, "H": 3.319e-05, "L": 3.284e-05, "C": 3.298e-05, "V": 72543.44695887, "T": "2018-01-09T23:55:00", "BV": 2.38816741}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 75520.88660425, "T": "2018-01-10T00:00:00", "BV": 2.48933626}, {"O": 3.287e-05, "H": 3.29e-05, "L": 3.277e-05, "C": 3.28e-05, "V": 63277.08673255, "T": "2018-01-10T00:05:00", "BV": 2.07715663}, {"O": 3.28e-05, "H": 3.281e-05, "L": 3.253e-05, "C": 3.27e-05, "V": 112293.57887285, "T": "2018-01-10T00:10:00", "BV": 3.6640081}, {"O": 3.27e-05, "H": 3.32e-05, "L": 3.261e-05, "C": 3.283e-05, "V": 96264.90630992, "T": "2018-01-10T00:15:00", "BV": 3.17076974}, {"O": 3.293e-05, "H": 3.32e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 93589.36346602, "T": "2018-01-10T00:20:00", "BV": 3.09406961}, {"O": 3.301e-05, "H": 3.366e-05, "L": 3.301e-05, "C": 3.363e-05, "V": 149961.16448286, "T": "2018-01-10T00:25:00", "BV": 5.00257388}, {"O": 3.363e-05, "H": 3.395e-05, "L": 3.345e-05, "C": 3.347e-05, "V": 80260.32544716, "T": "2018-01-10T00:30:00", "BV": 2.69925265}, {"O": 3.348e-05, "H": 3.368e-05, "L": 3.302e-05, "C": 3.368e-05, "V": 36468.44205709, "T": "2018-01-10T00:35:00", "BV": 1.22179862}, {"O": 3.368e-05, "H": 3.391e-05, "L": 3.363e-05, "C": 3.367e-05, "V": 161809.60926759, "T": "2018-01-10T00:40:00", "BV": 5.44891992}, {"O": 3.378e-05, "H": 3.39e-05, "L": 3.367e-05, "C": 3.379e-05, "V": 88555.94798805, "T": "2018-01-10T00:45:00", "BV": 2.99240128}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.362e-05, "C": 3.369e-05, "V": 42350.50594301, "T": "2018-01-10T00:50:00", "BV": 1.4270871}, {"O": 3.369e-05, "H": 3.378e-05, "L": 3.34e-05, "C": 3.347e-05, "V": 51873.09490974, "T": "2018-01-10T00:55:00", "BV": 1.74207618}, {"O": 3.34e-05, "H": 3.376e-05, "L": 3.34e-05, "C": 3.361e-05, "V": 110708.63815757, "T": "2018-01-10T01:00:00", "BV": 3.71357497}, {"O": 3.361e-05, "H": 3.371e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 89835.89863075, "T": "2018-01-10T01:05:00", "BV": 3.01040801}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 56918.86628511, "T": "2018-01-10T01:10:00", "BV": 1.89479321}, {"O": 3.326e-05, "H": 3.326e-05, "L": 3.307e-05, "C": 3.307e-05, "V": 100388.7781815, "T": "2018-01-10T01:15:00", "BV": 3.32492761}, {"O": 3.307e-05, "H": 3.309e-05, "L": 3.29e-05, "C": 3.3e-05, "V": 94560.66196403, "T": "2018-01-10T01:20:00", "BV": 3.11795454}, {"O": 3.297e-05, "H": 3.302e-05, "L": 3.293e-05, "C": 3.3e-05, "V": 57420.455442, "T": "2018-01-10T01:25:00", "BV": 1.89358926}, {"O": 3.299e-05, "H": 3.313e-05, "L": 3.29e-05, "C": 3.31e-05, "V": 60595.61297841, "T": "2018-01-10T01:30:00", "BV": 1.99835283}, {"O": 3.313e-05, "H": 3.327e-05, "L": 3.313e-05, "C": 3.318e-05, "V": 16495.55344162, "T": "2018-01-10T01:35:00", "BV": 0.54740864}, {"O": 3.318e-05, "H": 3.323e-05, "L": 3.31e-05, "C": 3.315e-05, "V": 76326.46450392, "T": "2018-01-10T01:40:00", "BV": 2.53308135}, {"O": 3.315e-05, "H": 3.323e-05, "L": 3.315e-05, "C": 3.322e-05, "V": 67159.98682967, "T": "2018-01-10T01:45:00", "BV": 2.22995962}, {"O": 3.322e-05, "H": 3.351e-05, "L": 3.315e-05, "C": 3.336e-05, "V": 45348.15340136, "T": "2018-01-10T01:50:00", "BV": 1.50992269}, {"O": 3.336e-05, "H": 3.353e-05, "L": 3.335e-05, "C": 3.35e-05, "V": 32708.73126615, "T": "2018-01-10T01:55:00", "BV": 1.09559193}, {"O": 3.347e-05, "H": 3.353e-05, "L": 3.341e-05, "C": 3.344e-05, "V": 86900.15095804, "T": "2018-01-10T02:00:00", "BV": 2.9110194}, {"O": 3.344e-05, "H": 3.349e-05, "L": 3.335e-05, "C": 3.335e-05, "V": 67720.50661146, "T": "2018-01-10T02:05:00", "BV": 2.2614285}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 63298.80834261, "T": "2018-01-10T02:10:00", "BV": 2.0950704}, {"O": 3.3e-05, "H": 3.311e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 43097.20766738, "T": "2018-01-10T02:15:00", "BV": 1.42396941}, {"O": 3.301e-05, "H": 3.305e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 65493.03211757, "T": "2018-01-10T02:20:00", "BV": 2.15760718}, {"O": 3.292e-05, "H": 3.3e-05, "L": 3.292e-05, "C": 3.3e-05, "V": 14818.42956752, "T": "2018-01-10T02:25:00", "BV": 0.48847472}, {"O": 3.301e-05, "H": 3.316e-05, "L": 3.259e-05, "C": 3.285e-05, "V": 77863.79652971, "T": "2018-01-10T02:30:00", "BV": 2.56307911}, {"O": 3.298e-05, "H": 3.302e-05, "L": 3.284e-05, "C": 3.302e-05, "V": 192874.9284658, "T": "2018-01-10T02:35:00", "BV": 6.3585964}, {"O": 3.308e-05, "H": 3.322e-05, "L": 3.302e-05, "C": 3.313e-05, "V": 54134.6034388, "T": "2018-01-10T02:40:00", "BV": 1.79003341}, {"O": 3.304e-05, "H": 3.334e-05, "L": 3.304e-05, "C": 3.334e-05, "V": 27939.24569092, "T": "2018-01-10T02:45:00", "BV": 0.92712431}, {"O": 3.333e-05, "H": 3.335e-05, "L": 3.313e-05, "C": 3.335e-05, "V": 46839.00663689, "T": "2018-01-10T02:50:00", "BV": 1.5575522}, {"O": 3.335e-05, "H": 3.361e-05, "L": 3.335e-05, "C": 3.35e-05, "V": 61457.88737649, "T": "2018-01-10T02:55:00", "BV": 2.05684814}, {"O": 3.35e-05, "H": 3.366e-05, "L": 3.35e-05, "C": 3.358e-05, "V": 78677.64734332, "T": "2018-01-10T03:00:00", "BV": 2.6405317}, {"O": 3.358e-05, "H": 3.376e-05, "L": 3.358e-05, "C": 3.375e-05, "V": 126351.56154447, "T": "2018-01-10T03:05:00", "BV": 4.25774304}, {"O": 3.375e-05, "H": 3.391e-05, "L": 3.375e-05, "C": 3.377e-05, "V": 66350.5596418, "T": "2018-01-10T03:10:00", "BV": 2.24511384}, {"O": 3.384e-05, "H": 3.386e-05, "L": 3.375e-05, "C": 3.375e-05, "V": 126402.82151017, "T": "2018-01-10T03:15:00", "BV": 4.27010627}, {"O": 3.375e-05, "H": 3.395e-05, "L": 3.368e-05, "C": 3.376e-05, "V": 141108.03370932, "T": "2018-01-10T03:20:00", "BV": 4.77618343}, {"O": 3.39e-05, "H": 3.391e-05, "L": 3.361e-05, "C": 3.373e-05, "V": 31435.46618911, "T": "2018-01-10T03:25:00", "BV": 1.06138813}, {"O": 3.362e-05, "H": 3.379e-05, "L": 3.36e-05, "C": 3.372e-05, "V": 57071.66705008, "T": "2018-01-10T03:30:00", "BV": 1.9247508}, {"O": 3.372e-05, "H": 3.38e-05, "L": 3.372e-05, "C": 3.373e-05, "V": 148049.93661459, "T": "2018-01-10T03:35:00", "BV": 4.99560584}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.345e-05, "C": 3.345e-05, "V": 75811.40583476, "T": "2018-01-10T03:40:00", "BV": 2.55501496}, {"O": 3.341e-05, "H": 3.346e-05, "L": 3.337e-05, "C": 3.341e-05, "V": 38083.91840625, "T": "2018-01-10T03:45:00", "BV": 1.27279457}, {"O": 3.34e-05, "H": 3.35e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 97879.88231749, "T": "2018-01-10T03:50:00", "BV": 3.26910898}, {"O": 3.321e-05, "H": 3.336e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 100076.54478344, "T": "2018-01-10T03:55:00", "BV": 3.32021655}, {"O": 3.301e-05, "H": 3.314e-05, "L": 3.3e-05, "C": 3.305e-05, "V": 69058.07819682, "T": "2018-01-10T04:00:00", "BV": 2.28369465}, {"O": 3.305e-05, "H": 3.314e-05, "L": 3.293e-05, "C": 3.298e-05, "V": 60396.28683921, "T": "2018-01-10T04:05:00", "BV": 1.99287795}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.266e-05, "C": 3.271e-05, "V": 107587.37044778, "T": "2018-01-10T04:10:00", "BV": 3.52742425}, {"O": 3.272e-05, "H": 3.289e-05, "L": 3.265e-05, "C": 3.265e-05, "V": 90788.16062706, "T": "2018-01-10T04:15:00", "BV": 2.96941509}, {"O": 3.265e-05, "H": 3.265e-05, "L": 3.24e-05, "C": 3.245e-05, "V": 210310.58782202, "T": "2018-01-10T04:20:00", "BV": 6.837413}, {"O": 3.245e-05, "H": 3.266e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 179183.8646113, "T": "2018-01-10T04:25:00", "BV": 5.81311284}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.225e-05, "C": 3.23e-05, "V": 74563.94646379, "T": "2018-01-10T04:30:00", "BV": 2.40816154}, {"O": 3.226e-05, "H": 3.23e-05, "L": 3.224e-05, "C": 3.229e-05, "V": 146056.81538986, "T": "2018-01-10T04:35:00", "BV": 4.71249259}, {"O": 3.229e-05, "H": 3.232e-05, "L": 3.194e-05, "C": 3.195e-05, "V": 161438.3866042, "T": "2018-01-10T04:40:00", "BV": 5.17916555}, {"O": 3.194e-05, "H": 3.238e-05, "L": 3.178e-05, "C": 3.22e-05, "V": 165347.9370544, "T": "2018-01-10T04:45:00", "BV": 5.29967236}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.192e-05, "C": 3.219e-05, "V": 43944.50967456, "T": "2018-01-10T04:50:00", "BV": 1.40440594}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.192e-05, "C": 3.195e-05, "V": 70351.18349335, "T": "2018-01-10T04:50:00", "BV": 2.24814277}, {"O": 3.195e-05, "H": 3.213e-05, "L": 3.165e-05, "C": 3.172e-05, "V": 144270.52590222, "T": "2018-01-10T04:55:00", "BV": 4.58714371}, {"O": 3.172e-05, "H": 3.201e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 63206.65556517, "T": "2018-01-10T05:00:00", "BV": 2.01139332}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.17e-05, "C": 3.172e-05, "V": 39380.19738404, "T": "2018-01-10T05:05:00", "BV": 1.25369543}, {"O": 3.18e-05, "H": 3.204e-05, "L": 3.18e-05, "C": 3.185e-05, "V": 39785.1441834, "T": "2018-01-10T05:10:00", "BV": 1.26745551}, {"O": 3.192e-05, "H": 3.204e-05, "L": 3.185e-05, "C": 3.203e-05, "V": 31580.69331342, "T": "2018-01-10T05:15:00", "BV": 1.01020213}, {"O": 3.203e-05, "H": 3.21e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 156985.49929385, "T": "2018-01-10T05:20:00", "BV": 5.02238432}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.199e-05, "V": 103000.7562234, "T": "2018-01-10T05:25:00", "BV": 3.27376554}, {"O": 3.176e-05, "H": 3.21e-05, "L": 3.145e-05, "C": 3.15e-05, "V": 248221.05784351, "T": "2018-01-10T05:30:00", "BV": 7.8799378}, {"O": 3.15e-05, "H": 3.187e-05, "L": 3.13e-05, "C": 3.177e-05, "V": 145833.46073473, "T": "2018-01-10T05:35:00", "BV": 4.59233219}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.147e-05, "C": 3.151e-05, "V": 70240.42559026, "T": "2018-01-10T05:40:00", "BV": 2.22088804}, {"O": 3.15e-05, "H": 3.164e-05, "L": 3.127e-05, "C": 3.127e-05, "V": 110341.87685603, "T": "2018-01-10T05:45:00", "BV": 3.46884645}, {"O": 3.128e-05, "H": 3.195e-05, "L": 3.115e-05, "C": 3.195e-05, "V": 290209.24048879, "T": "2018-01-10T05:50:00", "BV": 9.12184604}, {"O": 3.151e-05, "H": 3.172e-05, "L": 3.124e-05, "C": 3.156e-05, "V": 54790.37490307, "T": "2018-01-10T05:55:00", "BV": 1.7167306}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.115e-05, "C": 3.124e-05, "V": 136894.68469698, "T": "2018-01-10T06:00:00", "BV": 4.282655}, {"O": 3.124e-05, "H": 3.154e-05, "L": 3.123e-05, "C": 3.154e-05, "V": 83583.83357546, "T": "2018-01-10T06:05:00", "BV": 2.62105032}, {"O": 3.154e-05, "H": 3.195e-05, "L": 3.15e-05, "C": 3.177e-05, "V": 65870.46286168, "T": "2018-01-10T06:10:00", "BV": 2.0832952}, {"O": 3.177e-05, "H": 3.195e-05, "L": 3.174e-05, "C": 3.195e-05, "V": 37727.66750168, "T": "2018-01-10T06:15:00", "BV": 1.19976939}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 50352.30888081, "T": "2018-01-10T06:20:00", "BV": 1.59514077}, {"O": 3.156e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 64761.35790681, "T": "2018-01-10T06:25:00", "BV": 2.04366294}, {"O": 3.158e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.163e-05, "V": 50531.05895479, "T": "2018-01-10T06:30:00", "BV": 1.59529504}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.152e-05, "C": 3.155e-05, "V": 104940.80386569, "T": "2018-01-10T06:35:00", "BV": 3.31138866}, {"O": 3.155e-05, "H": 3.157e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 55552.7323595, "T": "2018-01-10T06:40:00", "BV": 1.75295653}, {"O": 3.156e-05, "H": 3.164e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 152879.74350836, "T": "2018-01-10T06:45:00", "BV": 4.82525668}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.131e-05, "V": 180753.32545541, "T": "2018-01-10T06:50:00", "BV": 5.67415558}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 127815.25172816, "T": "2018-01-10T06:55:00", "BV": 3.98914906}, {"O": 3.114e-05, "H": 3.136e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 118557.91393183, "T": "2018-01-10T07:00:00", "BV": 3.70694363}, {"O": 3.113e-05, "H": 3.12e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 141411.6132201, "T": "2018-01-10T07:05:00", "BV": 4.39787772}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 344593.98840709, "T": "2018-01-10T07:10:00", "BV": 10.65155291}, {"O": 3.069e-05, "H": 3.079e-05, "L": 3.061e-05, "C": 3.07e-05, "V": 187695.43803844, "T": "2018-01-10T07:15:00", "BV": 5.76028032}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3e-05, "C": 3.034e-05, "V": 849694.1538996, "T": "2018-01-10T07:20:00", "BV": 25.60603503}, {"O": 3.03e-05, "H": 3.03e-05, "L": 3e-05, "C": 3.001e-05, "V": 293164.73678067, "T": "2018-01-10T07:25:00", "BV": 8.83146322}, {"O": 3.001e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.005e-05, "V": 179698.73792503, "T": "2018-01-10T07:30:00", "BV": 5.39942541}, {"O": 3.005e-05, "H": 3.038e-05, "L": 3.004e-05, "C": 3.035e-05, "V": 262839.2976528, "T": "2018-01-10T07:35:00", "BV": 7.90908627}, {"O": 3.035e-05, "H": 3.063e-05, "L": 3.014e-05, "C": 3.063e-05, "V": 114172.66203067, "T": "2018-01-10T07:40:00", "BV": 3.46943728}, {"O": 3.05e-05, "H": 3.099e-05, "L": 3.05e-05, "C": 3.09e-05, "V": 78587.64387311, "T": "2018-01-10T07:45:00", "BV": 2.42013111}, {"O": 3.09e-05, "H": 3.101e-05, "L": 3.078e-05, "C": 3.079e-05, "V": 80662.04555627, "T": "2018-01-10T07:50:00", "BV": 2.49233046}, {"O": 3.079e-05, "H": 3.092e-05, "L": 3.069e-05, "C": 3.079e-05, "V": 47838.38889087, "T": "2018-01-10T07:55:00", "BV": 1.47499706}, {"O": 3.079e-05, "H": 3.138e-05, "L": 3.053e-05, "C": 3.138e-05, "V": 349053.64967683, "T": "2018-01-10T08:00:00", "BV": 10.83747522}, {"O": 3.139e-05, "H": 3.207e-05, "L": 3.138e-05, "C": 3.166e-05, "V": 358338.27175568, "T": "2018-01-10T08:05:00", "BV": 11.38579974}, {"O": 3.166e-05, "H": 3.199e-05, "L": 3.143e-05, "C": 3.152e-05, "V": 128118.18292263, "T": "2018-01-10T08:10:00", "BV": 4.05126705}, {"O": 3.152e-05, "H": 3.174e-05, "L": 3.149e-05, "C": 3.166e-05, "V": 89440.75397088, "T": "2018-01-10T08:15:00", "BV": 2.82594348}, {"O": 3.166e-05, "H": 3.168e-05, "L": 3.09e-05, "C": 3.144e-05, "V": 282987.43904262, "T": "2018-01-10T08:20:00", "BV": 8.82455532}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.09e-05, "C": 3.101e-05, "V": 90091.76838138, "T": "2018-01-10T08:25:00", "BV": 2.79506411}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 38260.84587177, "T": "2018-01-10T08:30:00", "BV": 1.18369508}, {"O": 3.088e-05, "H": 3.172e-05, "L": 3.069e-05, "C": 3.139e-05, "V": 108265.31160201, "T": "2018-01-10T08:35:00", "BV": 3.36745644}, {"O": 3.167e-05, "H": 3.174e-05, "L": 3.107e-05, "C": 3.124e-05, "V": 91676.10391595, "T": "2018-01-10T08:40:00", "BV": 2.88404463}, {"O": 3.124e-05, "H": 3.148e-05, "L": 3.123e-05, "C": 3.128e-05, "V": 46547.64791079, "T": "2018-01-10T08:45:00", "BV": 1.45662156}, {"O": 3.128e-05, "H": 3.143e-05, "L": 3.1e-05, "C": 3.116e-05, "V": 79170.52852259, "T": "2018-01-10T08:50:00", "BV": 2.47541086}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.091e-05, "C": 3.103e-05, "V": 88794.3813869, "T": "2018-01-10T08:55:00", "BV": 2.75570124}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 62089.67889016, "T": "2018-01-10T09:00:00", "BV": 1.92656529}, {"O": 3.102e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 47699.54947694, "T": "2018-01-10T09:05:00", "BV": 1.48436413}, {"O": 3.11e-05, "H": 3.135e-05, "L": 3.102e-05, "C": 3.135e-05, "V": 56950.70902886, "T": "2018-01-10T09:10:00", "BV": 1.77539594}, {"O": 3.135e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.139e-05, "V": 141137.20557833, "T": "2018-01-10T09:15:00", "BV": 4.41757229}, {"O": 3.139e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.15e-05, "V": 55994.28972823, "T": "2018-01-10T09:20:00", "BV": 1.75666988}, {"O": 3.131e-05, "H": 3.17e-05, "L": 3.13e-05, "C": 3.17e-05, "V": 56609.17555046, "T": "2018-01-10T09:25:00", "BV": 1.78361504}, {"O": 3.162e-05, "H": 3.176e-05, "L": 3.162e-05, "C": 3.176e-05, "V": 114778.71329817, "T": "2018-01-10T09:30:00", "BV": 3.63928319}, {"O": 3.175e-05, "H": 3.219e-05, "L": 3.172e-05, "C": 3.211e-05, "V": 133677.84212424, "T": "2018-01-10T09:35:00", "BV": 4.27472262}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.168e-05, "C": 3.195e-05, "V": 93895.9710621, "T": "2018-01-10T09:40:00", "BV": 2.99575379}, {"O": 3.176e-05, "H": 3.211e-05, "L": 3.171e-05, "C": 3.208e-05, "V": 94794.45993869, "T": "2018-01-10T09:45:00", "BV": 3.02143804}, {"O": 3.21e-05, "H": 3.22e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 70258.41243954, "T": "2018-01-10T09:50:00", "BV": 2.25407404}, {"O": 3.194e-05, "H": 3.206e-05, "L": 3.176e-05, "C": 3.185e-05, "V": 24690.74510264, "T": "2018-01-10T09:55:00", "BV": 0.78758117}, {"O": 3.185e-05, "H": 3.2e-05, "L": 3.138e-05, "C": 3.159e-05, "V": 58069.83946097, "T": "2018-01-10T10:00:00", "BV": 1.84169398}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.142e-05, "C": 3.155e-05, "V": 81032.70728059, "T": "2018-01-10T10:05:00", "BV": 2.55334308}, {"O": 3.155e-05, "H": 3.2e-05, "L": 3.155e-05, "C": 3.2e-05, "V": 64345.45658423, "T": "2018-01-10T10:10:00", "BV": 2.0375782}, {"O": 3.204e-05, "H": 3.215e-05, "L": 3.196e-05, "C": 3.196e-05, "V": 49548.68022078, "T": "2018-01-10T10:15:00", "BV": 1.58773329}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.165e-05, "C": 3.176e-05, "V": 40353.80257577, "T": "2018-01-10T10:20:00", "BV": 1.28366656}, {"O": 3.165e-05, "H": 3.176e-05, "L": 3.159e-05, "C": 3.17e-05, "V": 95586.04784934, "T": "2018-01-10T10:25:00", "BV": 3.02940283}, {"O": 3.167e-05, "H": 3.197e-05, "L": 3.167e-05, "C": 3.195e-05, "V": 32905.92207758, "T": "2018-01-10T10:30:00", "BV": 1.04457593}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.181e-05, "C": 3.184e-05, "V": 40765.17099958, "T": "2018-01-10T10:35:00", "BV": 1.29902202}, {"O": 3.193e-05, "H": 3.215e-05, "L": 3.181e-05, "C": 3.182e-05, "V": 60812.94855814, "T": "2018-01-10T10:40:00", "BV": 1.93918312}, {"O": 3.183e-05, "H": 3.204e-05, "L": 3.175e-05, "C": 3.182e-05, "V": 63263.29786139, "T": "2018-01-10T10:45:00", "BV": 2.0123103}, {"O": 3.181e-05, "H": 3.195e-05, "L": 3.17e-05, "C": 3.183e-05, "V": 85561.61791981, "T": "2018-01-10T10:50:00", "BV": 2.72152239}, {"O": 3.183e-05, "H": 3.198e-05, "L": 3.172e-05, "C": 3.198e-05, "V": 32907.00886915, "T": "2018-01-10T10:55:00", "BV": 1.0493706}, {"O": 3.183e-05, "H": 3.198e-05, "L": 3.171e-05, "C": 3.19e-05, "V": 30599.18866291, "T": "2018-01-10T11:00:00", "BV": 0.97499931}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.171e-05, "C": 3.189e-05, "V": 94001.08727723, "T": "2018-01-10T11:05:00", "BV": 2.98810325}, {"O": 3.171e-05, "H": 3.189e-05, "L": 3.171e-05, "C": 3.189e-05, "V": 35105.41042664, "T": "2018-01-10T11:10:00", "BV": 1.11760636}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.17e-05, "C": 3.179e-05, "V": 66219.70822893, "T": "2018-01-10T11:15:00", "BV": 2.10751676}, {"O": 3.179e-05, "H": 3.189e-05, "L": 3.168e-05, "C": 3.189e-05, "V": 73583.24179328, "T": "2018-01-10T11:20:00", "BV": 2.33439169}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.158e-05, "C": 3.188e-05, "V": 34825.65369934, "T": "2018-01-10T11:25:00", "BV": 1.10678009}, {"O": 3.182e-05, "H": 3.186e-05, "L": 3.167e-05, "C": 3.186e-05, "V": 54927.6613103, "T": "2018-01-10T11:30:00", "BV": 1.74736659}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.154e-05, "C": 3.154e-05, "V": 59115.44471117, "T": "2018-01-10T11:35:00", "BV": 1.87774206}, {"O": 3.154e-05, "H": 3.185e-05, "L": 3.153e-05, "C": 3.181e-05, "V": 24822.16723428, "T": "2018-01-10T11:40:00", "BV": 0.78511398}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.158e-05, "C": 3.17e-05, "V": 7998.41349807, "T": "2018-01-10T11:45:00", "BV": 0.25348827}, {"O": 3.16e-05, "H": 3.177e-05, "L": 3.156e-05, "C": 3.176e-05, "V": 36644.27541181, "T": "2018-01-10T11:50:00", "BV": 1.15821146}, {"O": 3.174e-05, "H": 3.175e-05, "L": 3.157e-05, "C": 3.175e-05, "V": 16832.85901935, "T": "2018-01-10T11:55:00", "BV": 0.53311791}, {"O": 3.164e-05, "H": 3.176e-05, "L": 3.164e-05, "C": 3.172e-05, "V": 32525.66544042, "T": "2018-01-10T12:00:00", "BV": 1.03191845}, {"O": 3.172e-05, "H": 3.181e-05, "L": 3.172e-05, "C": 3.181e-05, "V": 39025.79981637, "T": "2018-01-10T12:05:00", "BV": 1.23970757}, {"O": 3.181e-05, "H": 3.189e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 26888.23121937, "T": "2018-01-10T12:10:00", "BV": 0.85706956}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.186e-05, "C": 3.186e-05, "V": 29834.78070886, "T": "2018-01-10T12:15:00", "BV": 0.95063266}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.175e-05, "C": 3.176e-05, "V": 27835.37560261, "T": "2018-01-10T12:20:00", "BV": 0.88561734}, {"O": 3.185e-05, "H": 3.186e-05, "L": 3.176e-05, "C": 3.186e-05, "V": 19432.46988669, "T": "2018-01-10T12:25:00", "BV": 0.61867476}, {"O": 3.186e-05, "H": 3.187e-05, "L": 3.156e-05, "C": 3.176e-05, "V": 98611.55656989, "T": "2018-01-10T12:30:00", "BV": 3.1301026}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.14e-05, "C": 3.144e-05, "V": 79358.50175551, "T": "2018-01-10T12:35:00", "BV": 2.49940493}, {"O": 3.149e-05, "H": 3.198e-05, "L": 3.144e-05, "C": 3.194e-05, "V": 45621.5436054, "T": "2018-01-10T12:40:00", "BV": 1.44780213}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.192e-05, "C": 3.197e-05, "V": 71361.03616123, "T": "2018-01-10T12:45:00", "BV": 2.27855756}, {"O": 3.192e-05, "H": 3.2e-05, "L": 3.162e-05, "C": 3.18e-05, "V": 65313.04882889, "T": "2018-01-10T12:50:00", "BV": 2.07962586}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 88792.84859633, "T": "2018-01-10T12:55:00", "BV": 2.79572642}, {"O": 3.133e-05, "H": 3.134e-05, "L": 3.118e-05, "C": 3.128e-05, "V": 124394.51437928, "T": "2018-01-10T13:00:00", "BV": 3.88638675}, {"O": 3.122e-05, "H": 3.143e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 97239.03973508, "T": "2018-01-10T13:05:00", "BV": 3.03498087}, {"O": 3.112e-05, "H": 3.134e-05, "L": 3.109e-05, "C": 3.133e-05, "V": 53217.75150673, "T": "2018-01-10T13:10:00", "BV": 1.65670958}, {"O": 3.133e-05, "H": 3.147e-05, "L": 3.133e-05, "C": 3.135e-05, "V": 184327.22555731, "T": "2018-01-10T13:15:00", "BV": 5.7816506}, {"O": 3.133e-05, "H": 3.135e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 25670.03330372, "T": "2018-01-10T13:20:00", "BV": 0.803823}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 58256.71495762, "T": "2018-01-10T13:25:00", "BV": 1.81558775}, {"O": 3.12e-05, "H": 3.131e-05, "L": 3.109e-05, "C": 3.126e-05, "V": 62007.56885393, "T": "2018-01-10T13:30:00", "BV": 1.9335591}, {"O": 3.126e-05, "H": 3.131e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 19364.76095196, "T": "2018-01-10T13:35:00", "BV": 0.60544285}, {"O": 3.123e-05, "H": 3.135e-05, "L": 3.123e-05, "C": 3.135e-05, "V": 105688.43404852, "T": "2018-01-10T13:40:00", "BV": 3.30951671}, {"O": 3.134e-05, "H": 3.149e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 390728.69110797, "T": "2018-01-10T13:45:00", "BV": 12.15335045}, {"O": 3.1e-05, "H": 3.131e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 111297.11690915, "T": "2018-01-10T13:50:00", "BV": 3.45111777}, {"O": 3.129e-05, "H": 3.143e-05, "L": 3.104e-05, "C": 3.11e-05, "V": 58930.80767821, "T": "2018-01-10T13:55:00", "BV": 1.83536491}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.114e-05, "V": 147145.53820515, "T": "2018-01-10T14:00:00", "BV": 4.56907933}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.102e-05, "C": 3.114e-05, "V": 25429.50890178, "T": "2018-01-10T14:05:00", "BV": 0.79093322}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 97326.28087403, "T": "2018-01-10T14:10:00", "BV": 3.02421807}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.079e-05, "C": 3.086e-05, "V": 218559.48579171, "T": "2018-01-10T14:15:00", "BV": 6.75093951}, {"O": 3.08e-05, "H": 3.12e-05, "L": 3.076e-05, "C": 3.084e-05, "V": 101955.96338023, "T": "2018-01-10T14:20:00", "BV": 3.15076262}, {"O": 3.084e-05, "H": 3.104e-05, "L": 3.073e-05, "C": 3.099e-05, "V": 209555.88012857, "T": "2018-01-10T14:25:00", "BV": 6.44741751}, {"O": 3.096e-05, "H": 3.097e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 145723.30516843, "T": "2018-01-10T14:30:00", "BV": 4.47282501}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.055e-05, "C": 3.06e-05, "V": 77206.35807448, "T": "2018-01-10T14:35:00", "BV": 2.3642624}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 180859.04365642, "T": "2018-01-10T14:40:00", "BV": 5.52499296}, {"O": 3.066e-05, "H": 3.104e-05, "L": 3.058e-05, "C": 3.098e-05, "V": 44259.27918787, "T": "2018-01-10T14:45:00", "BV": 1.36754608}, {"O": 3.098e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.082e-05, "V": 82301.36435952, "T": "2018-01-10T14:50:00", "BV": 2.54384121}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.063e-05, "C": 3.08e-05, "V": 71223.00212712, "T": "2018-01-10T14:55:00", "BV": 2.18837567}, {"O": 3.066e-05, "H": 3.079e-05, "L": 3.05e-05, "C": 3.064e-05, "V": 184581.21547322, "T": "2018-01-10T15:00:00", "BV": 5.64771745}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 123527.37419639, "T": "2018-01-10T15:05:00", "BV": 3.75702973}, {"O": 3.032e-05, "H": 3.032e-05, "L": 3.015e-05, "C": 3.029e-05, "V": 249643.97731714, "T": "2018-01-10T15:10:00", "BV": 7.55262218}, {"O": 3.032e-05, "H": 3.045e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 101879.40998056, "T": "2018-01-10T15:15:00", "BV": 3.08874069}, {"O": 3.023e-05, "H": 3.037e-05, "L": 3.009e-05, "C": 3.019e-05, "V": 267868.72440138, "T": "2018-01-10T15:20:00", "BV": 8.0869074}, {"O": 3.019e-05, "H": 3.033e-05, "L": 3.013e-05, "C": 3.033e-05, "V": 152523.12994526, "T": "2018-01-10T15:25:00", "BV": 4.61116215}, {"O": 3.04e-05, "H": 3.059e-05, "L": 3.033e-05, "C": 3.049e-05, "V": 425609.77933781, "T": "2018-01-10T15:30:00", "BV": 12.94035482}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.003e-05, "C": 3.023e-05, "V": 394040.99292666, "T": "2018-01-10T15:35:00", "BV": 11.92795251}, {"O": 3.011e-05, "H": 3.035e-05, "L": 3.002e-05, "C": 3.011e-05, "V": 199564.51254432, "T": "2018-01-10T15:40:00", "BV": 6.00674377}, {"O": 3.011e-05, "H": 3.064e-05, "L": 3.007e-05, "C": 3.061e-05, "V": 167585.48542837, "T": "2018-01-10T15:45:00", "BV": 5.07122517}, {"O": 3.03e-05, "H": 3.117e-05, "L": 3.029e-05, "C": 3.101e-05, "V": 144381.48201709, "T": "2018-01-10T15:50:00", "BV": 4.4321393}, {"O": 3.101e-05, "H": 3.14e-05, "L": 3.063e-05, "C": 3.085e-05, "V": 332429.14852973, "T": "2018-01-10T15:55:00", "BV": 10.3493341}, {"O": 3.085e-05, "H": 3.108e-05, "L": 3.069e-05, "C": 3.07e-05, "V": 128942.75288424, "T": "2018-01-10T16:00:00", "BV": 3.97425481}, {"O": 3.07e-05, "H": 3.088e-05, "L": 3.041e-05, "C": 3.049e-05, "V": 101730.29089333, "T": "2018-01-10T16:05:00", "BV": 3.12397417}, {"O": 3.049e-05, "H": 3.074e-05, "L": 3.041e-05, "C": 3.064e-05, "V": 94102.46861675, "T": "2018-01-10T16:10:00", "BV": 2.87340689}, {"O": 3.064e-05, "H": 3.109e-05, "L": 3.047e-05, "C": 3.099e-05, "V": 156840.21540298, "T": "2018-01-10T16:15:00", "BV": 4.82552548}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.05e-05, "C": 3.068e-05, "V": 81565.56468034, "T": "2018-01-10T16:20:00", "BV": 2.51887535}, {"O": 3.069e-05, "H": 3.087e-05, "L": 3.068e-05, "C": 3.078e-05, "V": 100492.82362692, "T": "2018-01-10T16:25:00", "BV": 3.09120012}, {"O": 3.078e-05, "H": 3.08e-05, "L": 3.067e-05, "C": 3.075e-05, "V": 133542.35322944, "T": "2018-01-10T16:30:00", "BV": 4.10399588}, {"O": 3.073e-05, "H": 3.075e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 70188.32656823, "T": "2018-01-10T16:35:00", "BV": 2.15302729}, {"O": 3.05e-05, "H": 3.075e-05, "L": 3.033e-05, "C": 3.051e-05, "V": 171273.97579449, "T": "2018-01-10T16:40:00", "BV": 5.21899038}, {"O": 3.069e-05, "H": 3.069e-05, "L": 3.035e-05, "C": 3.051e-05, "V": 15350.95404598, "T": "2018-01-10T16:45:00", "BV": 0.46916389}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 17267.00867563, "T": "2018-01-10T16:50:00", "BV": 0.52777223}, {"O": 3.06e-05, "H": 3.064e-05, "L": 3.041e-05, "C": 3.06e-05, "V": 76655.40666977, "T": "2018-01-10T16:55:00", "BV": 2.34067876}, {"O": 3.061e-05, "H": 3.064e-05, "L": 3.039e-05, "C": 3.042e-05, "V": 57621.24046385, "T": "2018-01-10T17:00:00", "BV": 1.75339536}, {"O": 3.045e-05, "H": 3.07e-05, "L": 3.038e-05, "C": 3.04e-05, "V": 53511.20340698, "T": "2018-01-10T17:05:00", "BV": 1.62869813}, {"O": 3.04e-05, "H": 3.066e-05, "L": 3.039e-05, "C": 3.063e-05, "V": 19246.54515933, "T": "2018-01-10T17:10:00", "BV": 0.58642155}, {"O": 3.063e-05, "H": 3.073e-05, "L": 3.046e-05, "C": 3.069e-05, "V": 42361.91052207, "T": "2018-01-10T17:15:00", "BV": 1.29597389}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.04e-05, "C": 3.062e-05, "V": 34733.35195375, "T": "2018-01-10T17:20:00", "BV": 1.06091178}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.062e-05, "C": 3.064e-05, "V": 51615.85675986, "T": "2018-01-10T17:25:00", "BV": 1.58082353}, {"O": 3.062e-05, "H": 3.075e-05, "L": 3.055e-05, "C": 3.073e-05, "V": 34910.59419851, "T": "2018-01-10T17:30:00", "BV": 1.06881847}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.062e-05, "C": 3.07e-05, "V": 33044.35362199, "T": "2018-01-10T17:35:00", "BV": 1.01284918}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.051e-05, "C": 3.054e-05, "V": 51865.64553993, "T": "2018-01-10T17:40:00", "BV": 1.58622426}, {"O": 3.054e-05, "H": 3.056e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 32983.69495757, "T": "2018-01-10T17:45:00", "BV": 1.00696312}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.038e-05, "C": 3.039e-05, "V": 80118.60904759, "T": "2018-01-10T17:50:00", "BV": 2.43527184}, {"O": 3.039e-05, "H": 3.04e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 85443.15633891, "T": "2018-01-10T17:55:00", "BV": 2.59689649}, {"O": 3.039e-05, "H": 3.064e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 39473.18915929, "T": "2018-01-10T18:00:00", "BV": 1.20152632}, {"O": 3.045e-05, "H": 3.066e-05, "L": 3.038e-05, "C": 3.045e-05, "V": 92500.45039525, "T": "2018-01-10T18:05:00", "BV": 2.81182288}, {"O": 3.041e-05, "H": 3.056e-05, "L": 3.038e-05, "C": 3.038e-05, "V": 66532.66940065, "T": "2018-01-10T18:10:00", "BV": 2.02209512}, {"O": 3.039e-05, "H": 3.06e-05, "L": 3.039e-05, "C": 3.041e-05, "V": 41973.21677146, "T": "2018-01-10T18:15:00", "BV": 1.27744874}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.03e-05, "C": 3.033e-05, "V": 57626.7678583, "T": "2018-01-10T18:20:00", "BV": 1.75020025}, {"O": 3.035e-05, "H": 3.053e-05, "L": 3.033e-05, "C": 3.053e-05, "V": 33740.61789432, "T": "2018-01-10T18:25:00", "BV": 1.02564423}, {"O": 3.062e-05, "H": 3.067e-05, "L": 3.036e-05, "C": 3.065e-05, "V": 81080.51291495, "T": "2018-01-10T18:30:00", "BV": 2.47571616}, {"O": 3.065e-05, "H": 3.071e-05, "L": 3.051e-05, "C": 3.063e-05, "V": 85992.02200155, "T": "2018-01-10T18:35:00", "BV": 2.634908}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.03e-05, "C": 3.043e-05, "V": 61330.7622221, "T": "2018-01-10T18:40:00", "BV": 1.86983499}, {"O": 3.043e-05, "H": 3.069e-05, "L": 3.043e-05, "C": 3.055e-05, "V": 27995.54344921, "T": "2018-01-10T18:45:00", "BV": 0.85293647}, {"O": 3.047e-05, "H": 3.071e-05, "L": 3.047e-05, "C": 3.065e-05, "V": 19410.46818917, "T": "2018-01-10T18:50:00", "BV": 0.59528816}, {"O": 3.065e-05, "H": 3.066e-05, "L": 3.056e-05, "C": 3.066e-05, "V": 25683.32130467, "T": "2018-01-10T18:55:00", "BV": 0.78682924}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 14782.24841572, "T": "2018-01-10T19:00:00", "BV": 0.45232025}, {"O": 3.059e-05, "H": 3.07e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 21196.81253697, "T": "2018-01-10T19:05:00", "BV": 0.64833387}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.045e-05, "C": 3.05e-05, "V": 31129.59077742, "T": "2018-01-10T19:10:00", "BV": 0.95022138}, {"O": 3.05e-05, "H": 3.06e-05, "L": 3.042e-05, "C": 3.055e-05, "V": 57534.171249, "T": "2018-01-10T19:15:00", "BV": 1.75143153}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.043e-05, "C": 3.045e-05, "V": 63261.53375528, "T": "2018-01-10T19:20:00", "BV": 1.92881273}, {"O": 3.044e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.046e-05, "V": 82499.08973654, "T": "2018-01-10T19:25:00", "BV": 2.51276068}, {"O": 3.045e-05, "H": 3.046e-05, "L": 3.043e-05, "C": 3.043e-05, "V": 29448.77764848, "T": "2018-01-10T19:30:00", "BV": 0.89642781}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.039e-05, "C": 3.039e-05, "V": 53372.71197047, "T": "2018-01-10T19:35:00", "BV": 1.62380371}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.017e-05, "C": 3.036e-05, "V": 266285.09685059, "T": "2018-01-10T19:40:00", "BV": 8.06447427}, {"O": 3.036e-05, "H": 3.036e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 22945.82339138, "T": "2018-01-10T19:45:00", "BV": 0.69546472}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.023e-05, "C": 3.035e-05, "V": 36358.97777231, "T": "2018-01-10T19:50:00", "BV": 1.10019379}, {"O": 3.03e-05, "H": 3.036e-05, "L": 3.028e-05, "C": 3.031e-05, "V": 9698.23923587, "T": "2018-01-10T19:55:00", "BV": 0.29395825}, {"O": 3.028e-05, "H": 3.036e-05, "L": 3.024e-05, "C": 3.027e-05, "V": 53342.36020999, "T": "2018-01-10T20:00:00", "BV": 1.61580087}, {"O": 3.03e-05, "H": 3.075e-05, "L": 3.027e-05, "C": 3.052e-05, "V": 34135.13153824, "T": "2018-01-10T20:05:00", "BV": 1.03962847}, {"O": 3.052e-05, "H": 3.1e-05, "L": 3.051e-05, "C": 3.068e-05, "V": 198431.54377371, "T": "2018-01-10T20:10:00", "BV": 6.13186085}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.036e-05, "C": 3.051e-05, "V": 82130.48221372, "T": "2018-01-10T20:15:00", "BV": 2.50262784}, {"O": 3.051e-05, "H": 3.064e-05, "L": 3.043e-05, "C": 3.064e-05, "V": 18374.03283089, "T": "2018-01-10T20:20:00", "BV": 0.56249963}, {"O": 3.064e-05, "H": 3.074e-05, "L": 3.063e-05, "C": 3.065e-05, "V": 7339.48606294, "T": "2018-01-10T20:25:00", "BV": 0.22531848}, {"O": 3.065e-05, "H": 3.084e-05, "L": 3.065e-05, "C": 3.082e-05, "V": 71149.75904223, "T": "2018-01-10T20:30:00", "BV": 2.18741948}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.07e-05, "C": 3.072e-05, "V": 31694.5643051, "T": "2018-01-10T20:35:00", "BV": 0.97625654}, {"O": 3.072e-05, "H": 3.082e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 60551.43868423, "T": "2018-01-10T20:40:00", "BV": 1.86310966}, {"O": 3.068e-05, "H": 3.083e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 17003.44052439, "T": "2018-01-10T20:45:00", "BV": 0.52316921}, {"O": 3.069e-05, "H": 3.074e-05, "L": 3.067e-05, "C": 3.067e-05, "V": 22524.52743359, "T": "2018-01-10T20:50:00", "BV": 0.69139502}, {"O": 3.067e-05, "H": 3.085e-05, "L": 3.067e-05, "C": 3.074e-05, "V": 19082.00967146, "T": "2018-01-10T20:55:00", "BV": 0.58644683}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.071e-05, "C": 3.075e-05, "V": 11782.21827682, "T": "2018-01-10T21:00:00", "BV": 0.36212245}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.041e-05, "C": 3.072e-05, "V": 83744.08992769, "T": "2018-01-10T21:05:00", "BV": 2.56321171}, {"O": 3.071e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 12917.44964218, "T": "2018-01-10T21:10:00", "BV": 0.39684277}, {"O": 3.072e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.075e-05, "V": 68183.43996152, "T": "2018-01-10T21:15:00", "BV": 2.09858368}, {"O": 3.075e-05, "H": 3.08e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 16462.74956032, "T": "2018-01-10T21:20:00", "BV": 0.5061338}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.063e-05, "C": 3.08e-05, "V": 22049.74209581, "T": "2018-01-10T21:25:00", "BV": 0.6765089}, {"O": 3.079e-05, "H": 3.08e-05, "L": 3.064e-05, "C": 3.071e-05, "V": 41657.73660976, "T": "2018-01-10T21:30:00", "BV": 1.28193443}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.071e-05, "C": 3.079e-05, "V": 19529.6914177, "T": "2018-01-10T21:35:00", "BV": 0.60064713}, {"O": 3.076e-05, "H": 3.076e-05, "L": 3.052e-05, "C": 3.063e-05, "V": 55875.70266048, "T": "2018-01-10T21:40:00", "BV": 1.71410544}, {"O": 3.052e-05, "H": 3.066e-05, "L": 3.052e-05, "C": 3.066e-05, "V": 31172.92715391, "T": "2018-01-10T21:45:00", "BV": 0.95389176}, {"O": 3.066e-05, "H": 3.07e-05, "L": 3.051e-05, "C": 3.065e-05, "V": 42643.96081933, "T": "2018-01-10T21:50:00", "BV": 1.30719473}, {"O": 3.065e-05, "H": 3.078e-05, "L": 3.065e-05, "C": 3.07e-05, "V": 47320.35494628, "T": "2018-01-10T21:55:00", "BV": 1.45280695}, {"O": 3.07e-05, "H": 3.077e-05, "L": 3.05e-05, "C": 3.068e-05, "V": 22365.17904695, "T": "2018-01-10T22:00:00", "BV": 0.68377045}, {"O": 3.061e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 27409.4593297, "T": "2018-01-10T22:05:00", "BV": 0.83838457}, {"O": 3.054e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.045e-05, "V": 71277.54089709, "T": "2018-01-10T22:10:00", "BV": 2.16919193}, {"O": 3.045e-05, "H": 3.077e-05, "L": 3.021e-05, "C": 3.05e-05, "V": 115332.92610684, "T": "2018-01-10T22:15:00", "BV": 3.50894561}, {"O": 3.052e-05, "H": 3.068e-05, "L": 3.046e-05, "C": 3.055e-05, "V": 31663.6945907, "T": "2018-01-10T22:20:00", "BV": 0.96550029}, {"O": 3.055e-05, "H": 3.066e-05, "L": 3.041e-05, "C": 3.066e-05, "V": 73768.24684451, "T": "2018-01-10T22:25:00", "BV": 2.24913438}, {"O": 3.06e-05, "H": 3.065e-05, "L": 3.042e-05, "C": 3.052e-05, "V": 45716.88816995, "T": "2018-01-10T22:30:00", "BV": 1.39868253}, {"O": 3.052e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.045e-05, "V": 21359.35205204, "T": "2018-01-10T22:35:00", "BV": 0.6519897}, {"O": 3.045e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 32963.43517639, "T": "2018-01-10T22:40:00", "BV": 1.00618855}, {"O": 3.044e-05, "H": 3.044e-05, "L": 3.03e-05, "C": 3.036e-05, "V": 43514.20602111, "T": "2018-01-10T22:45:00", "BV": 1.32251005}, {"O": 3.031e-05, "H": 3.038e-05, "L": 3.031e-05, "C": 3.036e-05, "V": 18252.39101788, "T": "2018-01-10T22:50:00", "BV": 0.55388446}, {"O": 3.038e-05, "H": 3.039e-05, "L": 3.031e-05, "C": 3.033e-05, "V": 20357.8052906, "T": "2018-01-10T22:55:00", "BV": 0.61781524}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.032e-05, "C": 3.034e-05, "V": 25746.31881604, "T": "2018-01-10T23:00:00", "BV": 0.78079931}, {"O": 3.037e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.032e-05, "V": 134825.19493446, "T": "2018-01-10T23:05:00", "BV": 4.1088925}, {"O": 3.039e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.022e-05, "V": 79796.89297527, "T": "2018-01-10T23:10:00", "BV": 2.41512014}, {"O": 3.022e-05, "H": 3.039e-05, "L": 3.021e-05, "C": 3.039e-05, "V": 81315.26245396, "T": "2018-01-10T23:15:00", "BV": 2.46177997}, {"O": 3.049e-05, "H": 3.064e-05, "L": 3.025e-05, "C": 3.056e-05, "V": 61026.01753211, "T": "2018-01-10T23:20:00", "BV": 1.85767964}, {"O": 3.036e-05, "H": 3.056e-05, "L": 3.032e-05, "C": 3.042e-05, "V": 9091.99712728, "T": "2018-01-10T23:25:00", "BV": 0.2764384}, {"O": 3.042e-05, "H": 3.042e-05, "L": 3.011e-05, "C": 3.011e-05, "V": 165978.4947698, "T": "2018-01-10T23:30:00", "BV": 5.01013499}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 110130.15921732, "T": "2018-01-10T23:35:00", "BV": 3.31123118}, {"O": 3.002e-05, "H": 3.003e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 46157.43537425, "T": "2018-01-10T23:40:00", "BV": 1.38580793}, {"O": 3.003e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.003e-05, "V": 58520.08226433, "T": "2018-01-10T23:45:00", "BV": 1.75852495}, {"O": 3.003e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.011e-05, "V": 112706.02778369, "T": "2018-01-10T23:50:00", "BV": 3.38291587}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.011e-05, "V": 63045.39451087, "T": "2018-01-10T23:55:00", "BV": 1.89502786}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.002e-05, "C": 3.01e-05, "V": 85450.20640731, "T": "2018-01-11T00:00:00", "BV": 2.56908299}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 176622.53554595, "T": "2018-01-11T00:05:00", "BV": 5.30639813}, {"O": 3.003e-05, "H": 3.022e-05, "L": 3.001e-05, "C": 3.022e-05, "V": 151472.23230886, "T": "2018-01-11T00:10:00", "BV": 4.5520734}, {"O": 3.022e-05, "H": 3.048e-05, "L": 3.015e-05, "C": 3.029e-05, "V": 43847.32923764, "T": "2018-01-11T00:15:00", "BV": 1.32708866}, {"O": 3.036e-05, "H": 3.043e-05, "L": 3.007e-05, "C": 3.027e-05, "V": 48375.51723299, "T": "2018-01-11T00:20:00", "BV": 1.465844}, {"O": 3.024e-05, "H": 3.028e-05, "L": 3.01e-05, "C": 3.012e-05, "V": 61156.63769866, "T": "2018-01-11T00:25:00", "BV": 1.84460094}, {"O": 3.012e-05, "H": 3.042e-05, "L": 3.002e-05, "C": 3.035e-05, "V": 41635.48528982, "T": "2018-01-11T00:30:00", "BV": 1.25900281}, {"O": 3.025e-05, "H": 3.036e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 55671.3214649, "T": "2018-01-11T00:35:00", "BV": 1.68295211}, {"O": 3.029e-05, "H": 3.065e-05, "L": 3.024e-05, "C": 3.052e-05, "V": 189688.05543105, "T": "2018-01-11T00:40:00", "BV": 5.76858182}, {"O": 3.052e-05, "H": 3.069e-05, "L": 3.052e-05, "C": 3.067e-05, "V": 105603.12955071, "T": "2018-01-11T00:45:00", "BV": 3.22519306}, {"O": 3.052e-05, "H": 3.067e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 105230.35486964, "T": "2018-01-11T00:50:00", "BV": 3.22101736}, {"O": 3.05e-05, "H": 3.062e-05, "L": 3.031e-05, "C": 3.05e-05, "V": 43438.59074331, "T": "2018-01-11T00:55:00", "BV": 1.32500703}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.032e-05, "C": 3.049e-05, "V": 49327.36124042, "T": "2018-01-11T01:00:00", "BV": 1.50020531}, {"O": 3.049e-05, "H": 3.06e-05, "L": 3.049e-05, "C": 3.055e-05, "V": 21279.12435912, "T": "2018-01-11T01:05:00", "BV": 0.64921897}, {"O": 3.055e-05, "H": 3.065e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 41097.14749993, "T": "2018-01-11T01:10:00", "BV": 1.25816179}, {"O": 3.06e-05, "H": 3.068e-05, "L": 3.054e-05, "C": 3.066e-05, "V": 46238.02767219, "T": "2018-01-11T01:15:00", "BV": 1.41548417}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 19388.09798367, "T": "2018-01-11T01:20:00", "BV": 0.5939737}, {"O": 3.064e-05, "H": 3.066e-05, "L": 3.061e-05, "C": 3.065e-05, "V": 72182.49775741, "T": "2018-01-11T01:25:00", "BV": 2.21250219}, {"O": 3.065e-05, "H": 3.07e-05, "L": 3.064e-05, "C": 3.07e-05, "V": 46650.7789564, "T": "2018-01-11T01:30:00", "BV": 1.43025973}, {"O": 3.07e-05, "H": 3.114e-05, "L": 3.07e-05, "C": 3.111e-05, "V": 82442.4483444, "T": "2018-01-11T01:35:00", "BV": 2.54577298}, {"O": 3.111e-05, "H": 3.136e-05, "L": 3.111e-05, "C": 3.131e-05, "V": 104353.09546532, "T": "2018-01-11T01:40:00", "BV": 3.26252641}, {"O": 3.131e-05, "H": 3.153e-05, "L": 3.116e-05, "C": 3.121e-05, "V": 122715.07178512, "T": "2018-01-11T01:45:00", "BV": 3.84580048}, {"O": 3.122e-05, "H": 3.155e-05, "L": 3.122e-05, "C": 3.143e-05, "V": 66607.71196803, "T": "2018-01-11T01:50:00", "BV": 2.0969366}, {"O": 3.143e-05, "H": 3.168e-05, "L": 3.134e-05, "C": 3.163e-05, "V": 84261.26669598, "T": "2018-01-11T01:55:00", "BV": 2.65952811}, {"O": 3.163e-05, "H": 3.169e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 46314.02780894, "T": "2018-01-11T02:00:00", "BV": 1.46058656}, {"O": 3.14e-05, "H": 3.166e-05, "L": 3.134e-05, "C": 3.163e-05, "V": 82350.47770429, "T": "2018-01-11T02:05:00", "BV": 2.59562062}, {"O": 3.164e-05, "H": 3.184e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 49031.75228602, "T": "2018-01-11T02:10:00", "BV": 1.55520533}, {"O": 3.172e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.177e-05, "V": 48519.12296456, "T": "2018-01-11T02:15:00", "BV": 1.53378689}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.152e-05, "C": 3.153e-05, "V": 64124.11343469, "T": "2018-01-11T02:20:00", "BV": 2.02466009}, {"O": 3.155e-05, "H": 3.177e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 112423.57763781, "T": "2018-01-11T02:25:00", "BV": 3.54078112}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.093e-05, "C": 3.099e-05, "V": 142541.4506098, "T": "2018-01-11T02:30:00", "BV": 4.42691153}, {"O": 3.099e-05, "H": 3.106e-05, "L": 3.08e-05, "C": 3.099e-05, "V": 91615.60041043, "T": "2018-01-11T02:35:00", "BV": 2.83204845}, {"O": 3.099e-05, "H": 3.109e-05, "L": 3.084e-05, "C": 3.109e-05, "V": 28405.88187049, "T": "2018-01-11T02:40:00", "BV": 0.87977608}, {"O": 3.1e-05, "H": 3.109e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 40370.06057475, "T": "2018-01-11T02:45:00", "BV": 1.25012854}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.065e-05, "C": 3.066e-05, "V": 139215.05169327, "T": "2018-01-11T02:50:00", "BV": 4.27090205}, {"O": 3.066e-05, "H": 3.089e-05, "L": 3.066e-05, "C": 3.088e-05, "V": 108640.17715067, "T": "2018-01-11T02:55:00", "BV": 3.35093362}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.061e-05, "C": 3.064e-05, "V": 49696.81475704, "T": "2018-01-11T03:00:00", "BV": 1.52778557}, {"O": 3.064e-05, "H": 3.1e-05, "L": 3.064e-05, "C": 3.082e-05, "V": 125153.05196302, "T": "2018-01-11T03:05:00", "BV": 3.86270567}, {"O": 3.083e-05, "H": 3.1e-05, "L": 3.058e-05, "C": 3.07e-05, "V": 67000.37941434, "T": "2018-01-11T03:10:00", "BV": 2.05769319}, {"O": 3.07e-05, "H": 3.089e-05, "L": 3.061e-05, "C": 3.085e-05, "V": 49110.23570539, "T": "2018-01-11T03:15:00", "BV": 1.51159022}, {"O": 3.066e-05, "H": 3.09e-05, "L": 3.066e-05, "C": 3.067e-05, "V": 54938.40953925, "T": "2018-01-11T03:20:00", "BV": 1.69572732}, {"O": 3.067e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.075e-05, "V": 36754.27681293, "T": "2018-01-11T03:25:00", "BV": 1.12632487}, {"O": 3.06e-05, "H": 3.09e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 66707.7439718, "T": "2018-01-11T03:30:00", "BV": 2.04956894}, {"O": 3.061e-05, "H": 3.061e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 195834.04457076, "T": "2018-01-11T03:35:00", "BV": 5.96761442}, {"O": 3.034e-05, "H": 3.037e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 323002.43985721, "T": "2018-01-11T03:40:00", "BV": 9.75940148}, {"O": 3.009e-05, "H": 3.03e-05, "L": 2.976e-05, "C": 2.984e-05, "V": 587527.00956013, "T": "2018-01-11T03:45:00", "BV": 17.62638371}, {"O": 2.984e-05, "H": 2.991e-05, "L": 2.963e-05, "C": 2.964e-05, "V": 326613.99101632, "T": "2018-01-11T03:50:00", "BV": 9.71987291}, {"O": 2.963e-05, "H": 2.99e-05, "L": 2.928e-05, "C": 2.96e-05, "V": 437884.05011147, "T": "2018-01-11T03:55:00", "BV": 12.93244744}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.906e-05, "C": 2.921e-05, "V": 485851.37876377, "T": "2018-01-11T04:00:00", "BV": 14.21825387}, {"O": 2.921e-05, "H": 2.993e-05, "L": 2.907e-05, "C": 2.928e-05, "V": 261466.16453797, "T": "2018-01-11T04:05:00", "BV": 7.69024381}, {"O": 2.928e-05, "H": 2.962e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 331553.01230272, "T": "2018-01-11T04:10:00", "BV": 9.71096865}, {"O": 2.91e-05, "H": 2.914e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 635430.4911415, "T": "2018-01-11T04:15:00", "BV": 18.34688825}, {"O": 2.85e-05, "H": 2.857e-05, "L": 2.819e-05, "C": 2.856e-05, "V": 310770.75079488, "T": "2018-01-11T04:20:00", "BV": 8.82530767}, {"O": 2.857e-05, "H": 2.948e-05, "L": 2.856e-05, "C": 2.862e-05, "V": 120882.30172338, "T": "2018-01-11T04:25:00", "BV": 3.47189773}, {"O": 2.861e-05, "H": 2.932e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 165516.52836373, "T": "2018-01-11T04:30:00", "BV": 4.74018282}, {"O": 2.82e-05, "H": 2.937e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 561990.30520584, "T": "2018-01-11T04:35:00", "BV": 15.93954033}, {"O": 2.813e-05, "H": 2.814e-05, "L": 2.722e-05, "C": 2.732e-05, "V": 862692.68464502, "T": "2018-01-11T04:40:00", "BV": 23.8911742}, {"O": 2.723e-05, "H": 2.78e-05, "L": 2.713e-05, "C": 2.78e-05, "V": 182923.27273329, "T": "2018-01-11T04:45:00", "BV": 4.99402388}, {"O": 2.781e-05, "H": 2.883e-05, "L": 2.78e-05, "C": 2.883e-05, "V": 254140.5432493, "T": "2018-01-11T04:50:00", "BV": 7.21108915}, {"O": 2.883e-05, "H": 2.923e-05, "L": 2.832e-05, "C": 2.92e-05, "V": 353599.99316028, "T": "2018-01-11T04:55:00", "BV": 10.23980473}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.881e-05, "C": 2.908e-05, "V": 127657.80869387, "T": "2018-01-11T05:00:00", "BV": 3.70842389}, {"O": 2.89e-05, "H": 2.91e-05, "L": 2.806e-05, "C": 2.894e-05, "V": 321740.46886674, "T": "2018-01-11T05:05:00", "BV": 9.22323488}, {"O": 2.894e-05, "H": 2.917e-05, "L": 2.803e-05, "C": 2.88e-05, "V": 219333.37886003, "T": "2018-01-11T05:10:00", "BV": 6.27156454}, {"O": 2.882e-05, "H": 2.916e-05, "L": 2.814e-05, "C": 2.87e-05, "V": 217473.77998456, "T": "2018-01-11T05:15:00", "BV": 6.21697597}, {"O": 2.839e-05, "H": 2.908e-05, "L": 2.839e-05, "C": 2.889e-05, "V": 89151.5847348, "T": "2018-01-11T05:20:00", "BV": 2.56953937}, {"O": 2.889e-05, "H": 2.889e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 33632.05207312, "T": "2018-01-11T05:25:00", "BV": 0.96824635}, {"O": 2.86e-05, "H": 2.87e-05, "L": 2.857e-05, "C": 2.87e-05, "V": 72460.66704564, "T": "2018-01-11T05:30:00", "BV": 2.07217417}, {"O": 2.889e-05, "H": 2.892e-05, "L": 2.859e-05, "C": 2.883e-05, "V": 53136.56166895, "T": "2018-01-11T05:35:00", "BV": 1.52605154}, {"O": 2.883e-05, "H": 2.894e-05, "L": 2.883e-05, "C": 2.894e-05, "V": 86754.73357149, "T": "2018-01-11T05:40:00", "BV": 2.50764703}, {"O": 2.894e-05, "H": 2.913e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 62997.05779582, "T": "2018-01-11T05:45:00", "BV": 1.82603511}, {"O": 2.873e-05, "H": 2.906e-05, "L": 2.803e-05, "C": 2.818e-05, "V": 204744.15687579, "T": "2018-01-11T05:50:00", "BV": 5.84806319}, {"O": 2.826e-05, "H": 2.867e-05, "L": 2.796e-05, "C": 2.815e-05, "V": 122311.96667074, "T": "2018-01-11T05:55:00", "BV": 3.45890984}, {"O": 2.815e-05, "H": 2.879e-05, "L": 2.796e-05, "C": 2.855e-05, "V": 46070.98372451, "T": "2018-01-11T06:00:00", "BV": 1.29844042}, {"O": 2.856e-05, "H": 2.879e-05, "L": 2.856e-05, "C": 2.86e-05, "V": 75497.2383056, "T": "2018-01-11T06:05:00", "BV": 2.15920438}, {"O": 2.86e-05, "H": 2.88e-05, "L": 2.856e-05, "C": 2.88e-05, "V": 102102.74770067, "T": "2018-01-11T06:10:00", "BV": 2.92313606}, {"O": 2.875e-05, "H": 2.91e-05, "L": 2.871e-05, "C": 2.909e-05, "V": 176735.2566038, "T": "2018-01-11T06:15:00", "BV": 5.12677033}, {"O": 2.91e-05, "H": 2.933e-05, "L": 2.91e-05, "C": 2.919e-05, "V": 98637.41689533, "T": "2018-01-11T06:20:00", "BV": 2.88151621}, {"O": 2.914e-05, "H": 2.932e-05, "L": 2.908e-05, "C": 2.921e-05, "V": 107882.32326913, "T": "2018-01-11T06:25:00", "BV": 3.14292132}, {"O": 2.923e-05, "H": 2.94e-05, "L": 2.923e-05, "C": 2.935e-05, "V": 146709.49324953, "T": "2018-01-11T06:30:00", "BV": 4.30547869}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.91e-05, "C": 2.923e-05, "V": 32149.28967947, "T": "2018-01-11T06:35:00", "BV": 0.93985112}, {"O": 2.923e-05, "H": 2.927e-05, "L": 2.914e-05, "C": 2.926e-05, "V": 57786.49580277, "T": "2018-01-11T06:40:00", "BV": 1.69085574}, {"O": 2.926e-05, "H": 2.935e-05, "L": 2.911e-05, "C": 2.916e-05, "V": 73588.59945869, "T": "2018-01-11T06:45:00", "BV": 2.14996185}, {"O": 2.916e-05, "H": 2.933e-05, "L": 2.907e-05, "C": 2.929e-05, "V": 92133.34083599, "T": "2018-01-11T06:50:00", "BV": 2.69305234}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.894e-05, "C": 2.911e-05, "V": 90548.0475909, "T": "2018-01-11T06:55:00", "BV": 2.63466892}, {"O": 2.9e-05, "H": 2.911e-05, "L": 2.897e-05, "C": 2.909e-05, "V": 107283.91123527, "T": "2018-01-11T07:00:00", "BV": 3.1145427}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.897e-05, "C": 2.904e-05, "V": 157309.23808785, "T": "2018-01-11T07:05:00", "BV": 4.56833277}, {"O": 2.904e-05, "H": 2.931e-05, "L": 2.9e-05, "C": 2.931e-05, "V": 96368.93166057, "T": "2018-01-11T07:10:00", "BV": 2.81207029}, {"O": 2.93e-05, "H": 2.962e-05, "L": 2.9e-05, "C": 2.913e-05, "V": 186174.25914955, "T": "2018-01-11T07:15:00", "BV": 5.45714304}, {"O": 2.914e-05, "H": 2.951e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 240542.71404088, "T": "2018-01-11T07:20:00", "BV": 6.99214772}, {"O": 2.897e-05, "H": 2.916e-05, "L": 2.855e-05, "C": 2.895e-05, "V": 372710.75275877, "T": "2018-01-11T07:25:00", "BV": 10.7367134}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.875e-05, "C": 2.894e-05, "V": 58537.5233536, "T": "2018-01-11T07:30:00", "BV": 1.69410456}, {"O": 2.894e-05, "H": 2.945e-05, "L": 2.88e-05, "C": 2.936e-05, "V": 98587.54640421, "T": "2018-01-11T07:35:00", "BV": 2.87019283}, {"O": 2.943e-05, "H": 2.946e-05, "L": 2.93e-05, "C": 2.934e-05, "V": 62417.27075768, "T": "2018-01-11T07:40:00", "BV": 1.8316862}, {"O": 2.936e-05, "H": 2.946e-05, "L": 2.931e-05, "C": 2.946e-05, "V": 73881.71486918, "T": "2018-01-11T07:45:00", "BV": 2.16942149}, {"O": 2.946e-05, "H": 2.957e-05, "L": 2.94e-05, "C": 2.957e-05, "V": 75272.58770548, "T": "2018-01-11T07:50:00", "BV": 2.22060019}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.944e-05, "C": 2.945e-05, "V": 34149.25477629, "T": "2018-01-11T07:55:00", "BV": 1.00658778}, {"O": 2.945e-05, "H": 2.979e-05, "L": 2.945e-05, "C": 2.979e-05, "V": 94233.33586283, "T": "2018-01-11T08:00:00", "BV": 2.80024993}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.946e-05, "C": 2.953e-05, "V": 131388.21925444, "T": "2018-01-11T08:05:00", "BV": 3.90219018}, {"O": 2.95e-05, "H": 2.987e-05, "L": 2.947e-05, "C": 2.98e-05, "V": 118043.03764885, "T": "2018-01-11T08:10:00", "BV": 3.48973291}, {"O": 2.985e-05, "H": 2.995e-05, "L": 2.956e-05, "C": 2.994e-05, "V": 113131.86654072, "T": "2018-01-11T08:15:00", "BV": 3.37991619}, {"O": 2.997e-05, "H": 2.998e-05, "L": 2.994e-05, "C": 2.998e-05, "V": 53408.59049413, "T": "2018-01-11T08:20:00", "BV": 1.60049861}, {"O": 2.999e-05, "H": 3.02e-05, "L": 2.995e-05, "C": 3.016e-05, "V": 164041.28411801, "T": "2018-01-11T08:25:00", "BV": 4.92575227}, {"O": 3.02e-05, "H": 3.02e-05, "L": 2.991e-05, "C": 3e-05, "V": 174866.58599469, "T": "2018-01-11T08:30:00", "BV": 5.24047211}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.987e-05, "C": 2.988e-05, "V": 100529.97615034, "T": "2018-01-11T08:35:00", "BV": 3.00863257}, {"O": 2.986e-05, "H": 2.988e-05, "L": 2.959e-05, "C": 2.987e-05, "V": 74543.24915795, "T": "2018-01-11T08:40:00", "BV": 2.21660063}, {"O": 2.965e-05, "H": 2.988e-05, "L": 2.955e-05, "C": 2.982e-05, "V": 53050.06871313, "T": "2018-01-11T08:45:00", "BV": 1.57508018}, {"O": 2.982e-05, "H": 3.012e-05, "L": 2.97e-05, "C": 3.012e-05, "V": 53067.30535477, "T": "2018-01-11T08:50:00", "BV": 1.5875766}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3e-05, "C": 3.011e-05, "V": 57000.62032003, "T": "2018-01-11T08:55:00", "BV": 1.7133457}, {"O": 3.012e-05, "H": 3.028e-05, "L": 3.012e-05, "C": 3.012e-05, "V": 80958.86509628, "T": "2018-01-11T09:00:00", "BV": 2.44211743}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.977e-05, "C": 2.995e-05, "V": 20394.1665288, "T": "2018-01-11T09:05:00", "BV": 0.61020973}, {"O": 2.995e-05, "H": 3.018e-05, "L": 2.995e-05, "C": 3.017e-05, "V": 32312.61005189, "T": "2018-01-11T09:10:00", "BV": 0.96906342}, {"O": 3.017e-05, "H": 3.017e-05, "L": 2.997e-05, "C": 2.999e-05, "V": 38203.68140561, "T": "2018-01-11T09:15:00", "BV": 1.14607052}, {"O": 2.999e-05, "H": 3.001e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 90393.36164819, "T": "2018-01-11T09:20:00", "BV": 2.70750826}, {"O": 2.99e-05, "H": 2.999e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 17852.68634705, "T": "2018-01-11T09:25:00", "BV": 0.53513976}, {"O": 2.987e-05, "H": 3.034e-05, "L": 2.987e-05, "C": 3.021e-05, "V": 89428.68991565, "T": "2018-01-11T09:30:00", "BV": 2.698826}, {"O": 3.021e-05, "H": 3.032e-05, "L": 3.004e-05, "C": 3.029e-05, "V": 40751.99483446, "T": "2018-01-11T09:35:00", "BV": 1.2312623}, {"O": 3.028e-05, "H": 3.034e-05, "L": 3.011e-05, "C": 3.032e-05, "V": 47052.93966384, "T": "2018-01-11T09:40:00", "BV": 1.42354031}, {"O": 3.012e-05, "H": 3.031e-05, "L": 3.002e-05, "C": 3.031e-05, "V": 27433.71923402, "T": "2018-01-11T09:45:00", "BV": 0.82645065}, {"O": 3.031e-05, "H": 3.036e-05, "L": 3.009e-05, "C": 3.036e-05, "V": 41887.61322121, "T": "2018-01-11T09:50:00", "BV": 1.26873307}, {"O": 3.038e-05, "H": 3.049e-05, "L": 3.023e-05, "C": 3.024e-05, "V": 50063.42261931, "T": "2018-01-11T09:55:00", "BV": 1.51968237}, {"O": 3.024e-05, "H": 3.025e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 115020.90892683, "T": "2018-01-11T10:00:00", "BV": 3.47828976}, {"O": 3.023e-05, "H": 3.023e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 41251.85275018, "T": "2018-01-11T10:05:00", "BV": 1.24477586}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.009e-05, "C": 3.018e-05, "V": 60546.04037309, "T": "2018-01-11T10:10:00", "BV": 1.8235339}, {"O": 3.018e-05, "H": 3.019e-05, "L": 3.009e-05, "C": 3.009e-05, "V": 44029.7296653, "T": "2018-01-11T10:15:00", "BV": 1.32665709}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 44408.11689414, "T": "2018-01-11T10:20:00", "BV": 1.32731844}, {"O": 2.974e-05, "H": 3e-05, "L": 2.974e-05, "C": 3e-05, "V": 35716.87481246, "T": "2018-01-11T10:25:00", "BV": 1.06711988}, {"O": 2.997e-05, "H": 3.003e-05, "L": 2.994e-05, "C": 2.995e-05, "V": 46561.45039803, "T": "2018-01-11T10:30:00", "BV": 1.39480137}, {"O": 2.994e-05, "H": 3.003e-05, "L": 2.994e-05, "C": 2.997e-05, "V": 17991.65926114, "T": "2018-01-11T10:35:00", "BV": 0.53872144}, {"O": 2.998e-05, "H": 3.002e-05, "L": 2.998e-05, "C": 3.001e-05, "V": 17434.15944909, "T": "2018-01-11T10:40:00", "BV": 0.52311427}, {"O": 3e-05, "H": 3.003e-05, "L": 3e-05, "C": 3e-05, "V": 51163.07171518, "T": "2018-01-11T10:45:00", "BV": 1.53577982}, {"O": 2.997e-05, "H": 3e-05, "L": 2.994e-05, "C": 2.996e-05, "V": 35024.59620858, "T": "2018-01-11T10:50:00", "BV": 1.04920271}, {"O": 2.996e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 43953.28139193, "T": "2018-01-11T10:55:00", "BV": 1.31453273}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 126965.06466117, "T": "2018-01-11T11:00:00", "BV": 3.7605365}, {"O": 2.94e-05, "H": 2.945e-05, "L": 2.91e-05, "C": 2.924e-05, "V": 100639.61681472, "T": "2018-01-11T11:05:00", "BV": 2.94443907}, {"O": 2.924e-05, "H": 2.924e-05, "L": 2.906e-05, "C": 2.911e-05, "V": 61258.84077268, "T": "2018-01-11T11:10:00", "BV": 1.78399266}, {"O": 2.916e-05, "H": 2.953e-05, "L": 2.916e-05, "C": 2.953e-05, "V": 33924.73623932, "T": "2018-01-11T11:15:00", "BV": 0.99252017}, {"O": 2.945e-05, "H": 2.946e-05, "L": 2.921e-05, "C": 2.921e-05, "V": 28557.61653102, "T": "2018-01-11T11:20:00", "BV": 0.83981872}, {"O": 2.929e-05, "H": 2.945e-05, "L": 2.921e-05, "C": 2.922e-05, "V": 22998.36999375, "T": "2018-01-11T11:25:00", "BV": 0.67216014}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.901e-05, "C": 2.911e-05, "V": 84920.94782137, "T": "2018-01-11T11:30:00", "BV": 2.47338089}, {"O": 2.911e-05, "H": 2.922e-05, "L": 2.894e-05, "C": 2.897e-05, "V": 81477.85625415, "T": "2018-01-11T11:35:00", "BV": 2.36354227}, {"O": 2.897e-05, "H": 2.919e-05, "L": 2.891e-05, "C": 2.917e-05, "V": 129718.24989769, "T": "2018-01-11T11:40:00", "BV": 3.75785827}, {"O": 2.916e-05, "H": 2.916e-05, "L": 2.897e-05, "C": 2.901e-05, "V": 5512.73681408, "T": "2018-01-11T11:45:00", "BV": 0.15987576}, {"O": 2.905e-05, "H": 2.913e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 23325.18560994, "T": "2018-01-11T11:50:00", "BV": 0.67840101}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.923e-05, "V": 26839.9818308, "T": "2018-01-11T11:55:00", "BV": 0.7828404}, {"O": 2.923e-05, "H": 2.94e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 34012.84390268, "T": "2018-01-11T12:00:00", "BV": 0.99543274}, {"O": 2.915e-05, "H": 2.933e-05, "L": 2.911e-05, "C": 2.92e-05, "V": 12041.72699724, "T": "2018-01-11T12:05:00", "BV": 0.35178451}, {"O": 2.92e-05, "H": 2.934e-05, "L": 2.913e-05, "C": 2.914e-05, "V": 30146.11972519, "T": "2018-01-11T12:10:00", "BV": 0.88049693}, {"O": 2.914e-05, "H": 2.94e-05, "L": 2.913e-05, "C": 2.934e-05, "V": 66019.88287638, "T": "2018-01-11T12:15:00", "BV": 1.93621902}, {"O": 2.934e-05, "H": 2.938e-05, "L": 2.92e-05, "C": 2.938e-05, "V": 36232.2150133, "T": "2018-01-11T12:20:00", "BV": 1.06069801}, {"O": 2.939e-05, "H": 2.953e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 95048.46310727, "T": "2018-01-11T12:25:00", "BV": 2.80154919}, {"O": 2.929e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.939e-05, "V": 47761.6568908, "T": "2018-01-11T12:30:00", "BV": 1.4021629}, {"O": 2.94e-05, "H": 2.952e-05, "L": 2.94e-05, "C": 2.951e-05, "V": 51894.57980675, "T": "2018-01-11T12:35:00", "BV": 1.5295299}, {"O": 2.941e-05, "H": 2.951e-05, "L": 2.941e-05, "C": 2.942e-05, "V": 33274.15827005, "T": "2018-01-11T12:40:00", "BV": 0.98046368}, {"O": 2.942e-05, "H": 2.95e-05, "L": 2.941e-05, "C": 2.95e-05, "V": 16572.42229663, "T": "2018-01-11T12:45:00", "BV": 0.48781205}, {"O": 2.95e-05, "H": 2.953e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 38805.92586997, "T": "2018-01-11T12:50:00", "BV": 1.14515017}, {"O": 2.952e-05, "H": 2.956e-05, "L": 2.95e-05, "C": 2.955e-05, "V": 35479.46614734, "T": "2018-01-11T12:55:00", "BV": 1.04743883}, {"O": 2.955e-05, "H": 2.981e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 48288.47901325, "T": "2018-01-11T13:00:00", "BV": 1.42928795}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 17197.73658391, "T": "2018-01-11T13:05:00", "BV": 0.50952095}, {"O": 2.967e-05, "H": 2.976e-05, "L": 2.963e-05, "C": 2.965e-05, "V": 85987.31753429, "T": "2018-01-11T13:10:00", "BV": 2.55236635}, {"O": 2.965e-05, "H": 2.976e-05, "L": 2.964e-05, "C": 2.964e-05, "V": 17249.00045587, "T": "2018-01-11T13:15:00", "BV": 0.51178866}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 16856.10714323, "T": "2018-01-11T13:20:00", "BV": 0.49860288}, {"O": 2.953e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.97e-05, "V": 41657.04835598, "T": "2018-01-11T13:25:00", "BV": 1.23300907}, {"O": 2.97e-05, "H": 2.97e-05, "L": 2.904e-05, "C": 2.928e-05, "V": 273260.2181657, "T": "2018-01-11T13:30:00", "BV": 7.98490681}, {"O": 2.946e-05, "H": 2.95e-05, "L": 2.935e-05, "C": 2.948e-05, "V": 10103.80814062, "T": "2018-01-11T13:35:00", "BV": 0.29737818}, {"O": 2.948e-05, "H": 2.968e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 62555.55821567, "T": "2018-01-11T13:40:00", "BV": 1.84884227}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 23330.5716823, "T": "2018-01-11T13:45:00", "BV": 0.68576808}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.928e-05, "C": 2.933e-05, "V": 58474.95495125, "T": "2018-01-11T13:50:00", "BV": 1.71286088}, {"O": 2.935e-05, "H": 2.945e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 40009.51182144, "T": "2018-01-11T13:55:00", "BV": 1.17590461}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.933e-05, "C": 2.933e-05, "V": 88463.17425536, "T": "2018-01-11T14:00:00", "BV": 2.60218203}, {"O": 2.933e-05, "H": 2.939e-05, "L": 2.922e-05, "C": 2.928e-05, "V": 121888.21454124, "T": "2018-01-11T14:05:00", "BV": 3.57178146}, {"O": 2.928e-05, "H": 2.944e-05, "L": 2.905e-05, "C": 2.92e-05, "V": 74234.33407732, "T": "2018-01-11T14:10:00", "BV": 2.17216157}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.907e-05, "V": 23894.12027221, "T": "2018-01-11T14:15:00", "BV": 0.69470684}, {"O": 2.907e-05, "H": 2.907e-05, "L": 2.903e-05, "C": 2.905e-05, "V": 45186.15388037, "T": "2018-01-11T14:20:00", "BV": 1.31274343}, {"O": 2.906e-05, "H": 2.924e-05, "L": 2.906e-05, "C": 2.906e-05, "V": 40871.67959607, "T": "2018-01-11T14:25:00", "BV": 1.18831707}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.892e-05, "C": 2.893e-05, "V": 74980.54803936, "T": "2018-01-11T14:30:00", "BV": 2.17551351}, {"O": 2.893e-05, "H": 2.907e-05, "L": 2.893e-05, "C": 2.895e-05, "V": 69591.14120122, "T": "2018-01-11T14:35:00", "BV": 2.0200474}, {"O": 2.895e-05, "H": 2.904e-05, "L": 2.889e-05, "C": 2.904e-05, "V": 126452.66618734, "T": "2018-01-11T14:40:00", "BV": 3.65981412}, {"O": 2.899e-05, "H": 2.904e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 23757.10953678, "T": "2018-01-11T14:45:00", "BV": 0.68811515}, {"O": 2.888e-05, "H": 2.902e-05, "L": 2.886e-05, "C": 2.895e-05, "V": 85557.55324777, "T": "2018-01-11T14:50:00", "BV": 2.47650552}, {"O": 2.889e-05, "H": 2.905e-05, "L": 2.887e-05, "C": 2.905e-05, "V": 211219.96244297, "T": "2018-01-11T14:55:00", "BV": 6.11582586}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.897e-05, "C": 2.899e-05, "V": 35402.40705598, "T": "2018-01-11T15:00:00", "BV": 1.02680422}, {"O": 2.9e-05, "H": 2.936e-05, "L": 2.881e-05, "C": 2.905e-05, "V": 199213.39989506, "T": "2018-01-11T15:05:00", "BV": 5.76375583}, {"O": 2.93e-05, "H": 2.975e-05, "L": 2.907e-05, "C": 2.958e-05, "V": 129246.83357, "T": "2018-01-11T15:10:00", "BV": 3.81653582}, {"O": 2.958e-05, "H": 2.98e-05, "L": 2.956e-05, "C": 2.975e-05, "V": 42079.23540596, "T": "2018-01-11T15:15:00", "BV": 1.24662343}, {"O": 2.976e-05, "H": 2.982e-05, "L": 2.934e-05, "C": 2.942e-05, "V": 71605.49915773, "T": "2018-01-11T15:20:00", "BV": 2.11726942}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.901e-05, "C": 2.907e-05, "V": 56456.39325647, "T": "2018-01-11T15:25:00", "BV": 1.6504286}, {"O": 2.906e-05, "H": 2.938e-05, "L": 2.905e-05, "C": 2.932e-05, "V": 66195.26760501, "T": "2018-01-11T15:30:00", "BV": 1.93898656}, {"O": 2.92e-05, "H": 2.935e-05, "L": 2.907e-05, "C": 2.919e-05, "V": 72065.44375614, "T": "2018-01-11T15:35:00", "BV": 2.10526116}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.915e-05, "V": 108049.25046145, "T": "2018-01-11T15:40:00", "BV": 3.14056004}, {"O": 2.915e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.918e-05, "V": 24393.8677978, "T": "2018-01-11T15:45:00", "BV": 0.71057115}, {"O": 2.917e-05, "H": 2.941e-05, "L": 2.915e-05, "C": 2.928e-05, "V": 21582.31446075, "T": "2018-01-11T15:50:00", "BV": 0.63072402}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 47238.93353602, "T": "2018-01-11T15:55:00", "BV": 1.38363827}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 51384.65520979, "T": "2018-01-11T16:00:00", "BV": 1.50262853}, {"O": 2.919e-05, "H": 2.941e-05, "L": 2.919e-05, "C": 2.941e-05, "V": 62212.32936594, "T": "2018-01-11T16:05:00", "BV": 1.82273254}, {"O": 2.934e-05, "H": 2.946e-05, "L": 2.92e-05, "C": 2.942e-05, "V": 19093.18712182, "T": "2018-01-11T16:10:00", "BV": 0.56063}, {"O": 2.942e-05, "H": 2.945e-05, "L": 2.918e-05, "C": 2.92e-05, "V": 57334.86646234, "T": "2018-01-11T16:15:00", "BV": 1.67475801}, {"O": 2.92e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.93e-05, "V": 45701.12553777, "T": "2018-01-11T16:20:00", "BV": 1.33663807}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.917e-05, "C": 2.93e-05, "V": 55715.67843252, "T": "2018-01-11T16:25:00", "BV": 1.63125628}, {"O": 2.93e-05, "H": 2.956e-05, "L": 2.93e-05, "C": 2.948e-05, "V": 50603.00025005, "T": "2018-01-11T16:30:00", "BV": 1.48961769}, {"O": 2.948e-05, "H": 2.967e-05, "L": 2.935e-05, "C": 2.965e-05, "V": 36342.24998781, "T": "2018-01-11T16:35:00", "BV": 1.07373328}, {"O": 2.965e-05, "H": 2.981e-05, "L": 2.965e-05, "C": 2.981e-05, "V": 81465.35330131, "T": "2018-01-11T16:40:00", "BV": 2.42076059}, {"O": 2.975e-05, "H": 3.005e-05, "L": 2.972e-05, "C": 3.005e-05, "V": 77923.66867831, "T": "2018-01-11T16:45:00", "BV": 2.33103414}, {"O": 3.007e-05, "H": 3.036e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 173045.96642541, "T": "2018-01-11T16:50:00", "BV": 5.2325384}, {"O": 3.003e-05, "H": 3.025e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 50224.03429584, "T": "2018-01-11T16:55:00", "BV": 1.51121848}, {"O": 3.006e-05, "H": 3.033e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 88710.12263135, "T": "2018-01-11T17:00:00", "BV": 2.66085148}, {"O": 2.977e-05, "H": 2.985e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 67125.58135299, "T": "2018-01-11T17:05:00", "BV": 1.99970892}, {"O": 2.985e-05, "H": 2.986e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 46430.33117777, "T": "2018-01-11T17:10:00", "BV": 1.38352595}, {"O": 2.98e-05, "H": 2.996e-05, "L": 2.977e-05, "C": 2.985e-05, "V": 33122.17434604, "T": "2018-01-11T17:15:00", "BV": 0.98878923}, {"O": 2.986e-05, "H": 2.99e-05, "L": 2.982e-05, "C": 2.984e-05, "V": 73352.30551259, "T": "2018-01-11T17:20:00", "BV": 2.1897909}, {"O": 2.985e-05, "H": 2.996e-05, "L": 2.956e-05, "C": 2.996e-05, "V": 72362.42011468, "T": "2018-01-11T17:25:00", "BV": 2.16245259}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.99e-05, "C": 2.995e-05, "V": 12670.32448914, "T": "2018-01-11T17:30:00", "BV": 0.37906025}, {"O": 2.995e-05, "H": 3e-05, "L": 2.99e-05, "C": 3e-05, "V": 19268.34795368, "T": "2018-01-11T17:35:00", "BV": 0.57747797}, {"O": 3e-05, "H": 3.03e-05, "L": 2.997e-05, "C": 3.013e-05, "V": 17617.7987452, "T": "2018-01-11T17:40:00", "BV": 0.52966127}, {"O": 3.011e-05, "H": 3.036e-05, "L": 3.011e-05, "C": 3.034e-05, "V": 41022.52328311, "T": "2018-01-11T17:45:00", "BV": 1.24378573}, {"O": 3.034e-05, "H": 3.034e-05, "L": 3.019e-05, "C": 3.02e-05, "V": 30212.28420508, "T": "2018-01-11T17:50:00", "BV": 0.91510174}, {"O": 3.02e-05, "H": 3.032e-05, "L": 3.019e-05, "C": 3.019e-05, "V": 45909.29826264, "T": "2018-01-11T17:55:00", "BV": 1.38957105}, {"O": 3.019e-05, "H": 3.028e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 8477.24386352, "T": "2018-01-11T18:00:00", "BV": 0.25593835}, {"O": 3.018e-05, "H": 3.028e-05, "L": 3.015e-05, "C": 3.028e-05, "V": 20405.74946559, "T": "2018-01-11T18:05:00", "BV": 0.61543132}, {"O": 3.028e-05, "H": 3.029e-05, "L": 3.017e-05, "C": 3.017e-05, "V": 6324.54724499, "T": "2018-01-11T18:10:00", "BV": 0.19116356}, {"O": 3.022e-05, "H": 3.03e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 11293.27922275, "T": "2018-01-11T18:15:00", "BV": 0.34185754}, {"O": 3.024e-05, "H": 3.024e-05, "L": 3.013e-05, "C": 3.014e-05, "V": 100765.51303434, "T": "2018-01-11T18:20:00", "BV": 3.0380477}, {"O": 3.014e-05, "H": 3.014e-05, "L": 3.01e-05, "C": 3.013e-05, "V": 61581.37152987, "T": "2018-01-11T18:25:00", "BV": 1.8550548}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.996e-05, "C": 2.996e-05, "V": 7941.40091475, "T": "2018-01-11T18:30:00", "BV": 0.23898134}, {"O": 3e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 14493.87358905, "T": "2018-01-11T18:35:00", "BV": 0.43278188}, {"O": 2.981e-05, "H": 3e-05, "L": 2.98e-05, "C": 2.982e-05, "V": 32561.25426386, "T": "2018-01-11T18:40:00", "BV": 0.97060301}, {"O": 3e-05, "H": 3e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 10481.45799635, "T": "2018-01-11T18:45:00", "BV": 0.312952}, {"O": 2.983e-05, "H": 3.004e-05, "L": 2.982e-05, "C": 3.004e-05, "V": 10753.53041681, "T": "2018-01-11T18:50:00", "BV": 0.32124532}, {"O": 3.002e-05, "H": 3.002e-05, "L": 2.983e-05, "C": 2.983e-05, "V": 579.72290525, "T": "2018-01-11T18:55:00", "BV": 0.01731212}, {"O": 2.984e-05, "H": 3.003e-05, "L": 2.978e-05, "C": 2.983e-05, "V": 15922.45688414, "T": "2018-01-11T19:00:00", "BV": 0.47533261}, {"O": 2.986e-05, "H": 3.013e-05, "L": 2.978e-05, "C": 3.013e-05, "V": 15388.69168689, "T": "2018-01-11T19:05:00", "BV": 0.4607543}, {"O": 2.984e-05, "H": 3.001e-05, "L": 2.984e-05, "C": 2.99e-05, "V": 9692.01027932, "T": "2018-01-11T19:10:00", "BV": 0.29055125}, {"O": 2.99e-05, "H": 3.013e-05, "L": 2.984e-05, "C": 3.013e-05, "V": 9248.24805616, "T": "2018-01-11T19:15:00", "BV": 0.27722496}, {"O": 3.012e-05, "H": 3.013e-05, "L": 2.995e-05, "C": 3.012e-05, "V": 16151.30986729, "T": "2018-01-11T19:20:00", "BV": 0.48608252}, {"O": 3.012e-05, "H": 3.013e-05, "L": 3e-05, "C": 3e-05, "V": 23979.85500358, "T": "2018-01-11T19:25:00", "BV": 0.72222656}, {"O": 3e-05, "H": 3.018e-05, "L": 2.994e-05, "C": 2.994e-05, "V": 25554.25867631, "T": "2018-01-11T19:30:00", "BV": 0.76910595}, {"O": 3.012e-05, "H": 3.012e-05, "L": 2.994e-05, "C": 3.011e-05, "V": 4476.58292344, "T": "2018-01-11T19:35:00", "BV": 0.13425243}, {"O": 3e-05, "H": 3.01e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 93554.76637752, "T": "2018-01-11T19:40:00", "BV": 2.80153959}, {"O": 2.99e-05, "H": 3.008e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 47856.51462184, "T": "2018-01-11T19:45:00", "BV": 1.43159041}, {"O": 2.99e-05, "H": 3e-05, "L": 2.985e-05, "C": 2.99e-05, "V": 11713.46366032, "T": "2018-01-11T19:50:00", "BV": 0.35018567}, {"O": 2.99e-05, "H": 3e-05, "L": 2.989e-05, "C": 2.99e-05, "V": 14560.41597968, "T": "2018-01-11T19:55:00", "BV": 0.43534994}, {"O": 2.991e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.982e-05, "V": 61019.37672995, "T": "2018-01-11T20:00:00", "BV": 1.82352048}, {"O": 2.981e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 3.005e-05, "V": 23052.12328038, "T": "2018-01-11T20:05:00", "BV": 0.69144799}, {"O": 2.999e-05, "H": 3.004e-05, "L": 2.986e-05, "C": 2.992e-05, "V": 33387.93643105, "T": "2018-01-11T20:10:00", "BV": 1.00069436}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.985e-05, "C": 2.992e-05, "V": 51133.68154945, "T": "2018-01-11T20:15:00", "BV": 1.52970233}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.971e-05, "C": 2.988e-05, "V": 119666.89892947, "T": "2018-01-11T20:20:00", "BV": 3.56042131}, {"O": 2.988e-05, "H": 2.991e-05, "L": 2.951e-05, "C": 2.988e-05, "V": 39493.98963556, "T": "2018-01-11T20:25:00", "BV": 1.16826994}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 7762.16024621, "T": "2018-01-11T20:30:00", "BV": 0.2311091}, {"O": 2.958e-05, "H": 2.982e-05, "L": 2.954e-05, "C": 2.982e-05, "V": 16871.63082898, "T": "2018-01-11T20:35:00", "BV": 0.50129211}, {"O": 2.974e-05, "H": 2.99e-05, "L": 2.974e-05, "C": 2.98e-05, "V": 29130.50857125, "T": "2018-01-11T20:40:00", "BV": 0.86717378}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.946e-05, "C": 2.976e-05, "V": 43353.93779595, "T": "2018-01-11T20:45:00", "BV": 1.28916136}, {"O": 2.955e-05, "H": 2.976e-05, "L": 2.954e-05, "C": 2.975e-05, "V": 16615.21009404, "T": "2018-01-11T20:50:00", "BV": 0.49331924}, {"O": 2.965e-05, "H": 2.998e-05, "L": 2.965e-05, "C": 2.976e-05, "V": 7176.54000057, "T": "2018-01-11T20:55:00", "BV": 0.21450772}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.976e-05, "C": 2.98e-05, "V": 15147.90305612, "T": "2018-01-11T21:00:00", "BV": 0.45105791}, {"O": 2.984e-05, "H": 2.99e-05, "L": 2.978e-05, "C": 2.99e-05, "V": 28626.26982579, "T": "2018-01-11T21:05:00", "BV": 0.85509769}, {"O": 2.999e-05, "H": 3e-05, "L": 2.961e-05, "C": 3e-05, "V": 38719.46070497, "T": "2018-01-11T21:10:00", "BV": 1.1534504}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.976e-05, "C": 2.979e-05, "V": 5510.2166378, "T": "2018-01-11T21:15:00", "BV": 0.16498553}, {"O": 2.979e-05, "H": 2.997e-05, "L": 2.963e-05, "C": 2.963e-05, "V": 56970.4549498, "T": "2018-01-11T21:20:00", "BV": 1.69492622}, {"O": 2.964e-05, "H": 2.99e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 15618.82030037, "T": "2018-01-11T21:25:00", "BV": 0.46306535}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 65246.1633296, "T": "2018-01-11T21:30:00", "BV": 1.9307552}, {"O": 2.949e-05, "H": 2.959e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 52508.8608863, "T": "2018-01-11T21:35:00", "BV": 1.54752865}, {"O": 2.943e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 44509.14056047, "T": "2018-01-11T21:40:00", "BV": 1.3097844}, {"O": 2.939e-05, "H": 2.94e-05, "L": 2.927e-05, "C": 2.939e-05, "V": 30201.81311944, "T": "2018-01-11T21:45:00", "BV": 0.88527538}, {"O": 2.939e-05, "H": 2.959e-05, "L": 2.925e-05, "C": 2.958e-05, "V": 85429.73175011, "T": "2018-01-11T21:50:00", "BV": 2.51307981}, {"O": 2.958e-05, "H": 2.96e-05, "L": 2.943e-05, "C": 2.956e-05, "V": 14896.82196403, "T": "2018-01-11T21:55:00", "BV": 0.43987405}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.943e-05, "C": 2.95e-05, "V": 29344.11563548, "T": "2018-01-11T22:00:00", "BV": 0.86560377}, {"O": 2.95e-05, "H": 2.957e-05, "L": 2.942e-05, "C": 2.95e-05, "V": 80852.65705902, "T": "2018-01-11T22:05:00", "BV": 2.38718057}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 4461.72573863, "T": "2018-01-11T22:10:00", "BV": 0.13143214}, {"O": 2.94e-05, "H": 2.949e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 34035.05805601, "T": "2018-01-11T22:15:00", "BV": 1.00156773}, {"O": 2.95e-05, "H": 2.956e-05, "L": 2.931e-05, "C": 2.932e-05, "V": 12582.29639065, "T": "2018-01-11T22:20:00", "BV": 0.37051564}, {"O": 2.932e-05, "H": 2.958e-05, "L": 2.932e-05, "C": 2.949e-05, "V": 6645.40846184, "T": "2018-01-11T22:25:00", "BV": 0.19586459}, {"O": 2.957e-05, "H": 2.958e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 115489.78622968, "T": "2018-01-11T22:30:00", "BV": 3.38898004}, {"O": 2.926e-05, "H": 2.94e-05, "L": 2.925e-05, "C": 2.94e-05, "V": 103297.66324251, "T": "2018-01-11T22:35:00", "BV": 3.02288648}, {"O": 2.933e-05, "H": 2.954e-05, "L": 2.92e-05, "C": 2.934e-05, "V": 90081.94238615, "T": "2018-01-11T22:40:00", "BV": 2.64081506}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 13562.15160934, "T": "2018-01-11T22:45:00", "BV": 0.39683278}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 251159.60909017, "T": "2018-01-11T22:50:00", "BV": 7.27700113}, {"O": 2.885e-05, "H": 2.903e-05, "L": 2.881e-05, "C": 2.903e-05, "V": 138577.72783984, "T": "2018-01-11T22:55:00", "BV": 4.00538974}, {"O": 2.903e-05, "H": 2.923e-05, "L": 2.903e-05, "C": 2.92e-05, "V": 36026.84288138, "T": "2018-01-11T23:00:00", "BV": 1.05126908}, {"O": 2.92e-05, "H": 2.932e-05, "L": 2.9e-05, "C": 2.905e-05, "V": 20190.00959504, "T": "2018-01-11T23:05:00", "BV": 0.59030986}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 48626.47206124, "T": "2018-01-11T23:10:00", "BV": 1.41432265}, {"O": 2.892e-05, "H": 2.905e-05, "L": 2.881e-05, "C": 2.902e-05, "V": 25294.6568586, "T": "2018-01-11T23:15:00", "BV": 0.73212134}, {"O": 2.888e-05, "H": 2.902e-05, "L": 2.879e-05, "C": 2.898e-05, "V": 53645.32696278, "T": "2018-01-11T23:20:00", "BV": 1.54862957}, {"O": 2.88e-05, "H": 2.923e-05, "L": 2.88e-05, "C": 2.91e-05, "V": 29253.44156642, "T": "2018-01-11T23:25:00", "BV": 0.84863569}, {"O": 2.904e-05, "H": 2.92e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 105590.69331226, "T": "2018-01-11T23:30:00", "BV": 3.06454521}, {"O": 2.886e-05, "H": 2.92e-05, "L": 2.886e-05, "C": 2.902e-05, "V": 15621.79778464, "T": "2018-01-11T23:35:00", "BV": 0.45294226}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.891e-05, "C": 2.92e-05, "V": 29318.46725692, "T": "2018-01-11T23:40:00", "BV": 0.85336862}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.929e-05, "V": 20018.88647484, "T": "2018-01-11T23:45:00", "BV": 0.58498827}, {"O": 2.929e-05, "H": 2.93e-05, "L": 2.929e-05, "C": 2.93e-05, "V": 3817.59812948, "T": "2018-01-11T23:50:00", "BV": 0.1118547}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.905e-05, "C": 2.909e-05, "V": 10791.00928116, "T": "2018-01-11T23:55:00", "BV": 0.31456416}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.876e-05, "C": 2.889e-05, "V": 53175.42214178, "T": "2018-01-12T00:00:00", "BV": 1.53456151}, {"O": 2.89e-05, "H": 2.919e-05, "L": 2.89e-05, "C": 2.895e-05, "V": 58986.45638151, "T": "2018-01-12T00:05:00", "BV": 1.70987371}, {"O": 2.905e-05, "H": 2.919e-05, "L": 2.897e-05, "C": 2.919e-05, "V": 53740.63801871, "T": "2018-01-12T00:10:00", "BV": 1.56438112}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.876e-05, "C": 2.898e-05, "V": 89744.36895864, "T": "2018-01-12T00:15:00", "BV": 2.59975064}, {"O": 2.9e-05, "H": 2.918e-05, "L": 2.899e-05, "C": 2.917e-05, "V": 17226.65820476, "T": "2018-01-12T00:20:00", "BV": 0.50152434}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.901e-05, "C": 2.915e-05, "V": 37200.95023086, "T": "2018-01-12T00:25:00", "BV": 1.08394329}, {"O": 2.915e-05, "H": 2.959e-05, "L": 2.915e-05, "C": 2.95e-05, "V": 74307.30132648, "T": "2018-01-12T00:30:00", "BV": 2.18425994}, {"O": 2.912e-05, "H": 2.942e-05, "L": 2.898e-05, "C": 2.906e-05, "V": 80052.72172588, "T": "2018-01-12T00:35:00", "BV": 2.32123954}, {"O": 2.9e-05, "H": 2.925e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 3604.16783153, "T": "2018-01-12T00:40:00", "BV": 0.104911}, {"O": 2.906e-05, "H": 2.929e-05, "L": 2.901e-05, "C": 2.929e-05, "V": 21851.55513284, "T": "2018-01-12T00:45:00", "BV": 0.63567504}, {"O": 2.929e-05, "H": 2.941e-05, "L": 2.905e-05, "C": 2.934e-05, "V": 32482.39612622, "T": "2018-01-12T00:50:00", "BV": 0.94976392}, {"O": 2.943e-05, "H": 2.959e-05, "L": 2.919e-05, "C": 2.943e-05, "V": 61069.68620576, "T": "2018-01-12T00:55:00", "BV": 1.79815924}, {"O": 2.943e-05, "H": 2.956e-05, "L": 2.928e-05, "C": 2.956e-05, "V": 26827.73900881, "T": "2018-01-12T01:00:00", "BV": 0.7903411}, {"O": 2.956e-05, "H": 2.959e-05, "L": 2.928e-05, "C": 2.928e-05, "V": 78207.21028587, "T": "2018-01-12T01:05:00", "BV": 2.29779774}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 22864.64275447, "T": "2018-01-12T01:10:00", "BV": 0.6688276}, {"O": 2.919e-05, "H": 2.968e-05, "L": 2.919e-05, "C": 2.923e-05, "V": 92311.47640038, "T": "2018-01-12T01:15:00", "BV": 2.71149878}, {"O": 2.954e-05, "H": 2.954e-05, "L": 2.924e-05, "C": 2.941e-05, "V": 18603.43474156, "T": "2018-01-12T01:20:00", "BV": 0.54710311}, {"O": 2.941e-05, "H": 2.953e-05, "L": 2.929e-05, "C": 2.932e-05, "V": 28151.24490856, "T": "2018-01-12T01:25:00", "BV": 0.8297871}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.932e-05, "C": 2.95e-05, "V": 15940.37101646, "T": "2018-01-12T01:30:00", "BV": 0.46773373}, {"O": 2.935e-05, "H": 2.96e-05, "L": 2.935e-05, "C": 2.96e-05, "V": 20792.43790619, "T": "2018-01-12T01:35:00", "BV": 0.61100175}, {"O": 2.961e-05, "H": 2.986e-05, "L": 2.96e-05, "C": 2.986e-05, "V": 62410.78898801, "T": "2018-01-12T01:40:00", "BV": 1.8533591}, {"O": 2.98e-05, "H": 2.986e-05, "L": 2.955e-05, "C": 2.985e-05, "V": 27765.14559977, "T": "2018-01-12T01:45:00", "BV": 0.82559376}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.962e-05, "C": 2.978e-05, "V": 92144.41970582, "T": "2018-01-12T01:50:00", "BV": 2.74476307}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.955e-05, "C": 2.969e-05, "V": 89276.15229193, "T": "2018-01-12T01:55:00", "BV": 2.6510573}, {"O": 2.969e-05, "H": 2.985e-05, "L": 2.969e-05, "C": 2.985e-05, "V": 10629.65104337, "T": "2018-01-12T02:00:00", "BV": 0.31673073}, {"O": 2.985e-05, "H": 2.993e-05, "L": 2.985e-05, "C": 2.993e-05, "V": 38833.52340214, "T": "2018-01-12T02:05:00", "BV": 1.16060919}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 18312.04768671, "T": "2018-01-12T02:10:00", "BV": 0.54740381}, {"O": 2.993e-05, "H": 2.994e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 40076.99163457, "T": "2018-01-12T02:15:00", "BV": 1.19679935}, {"O": 2.991e-05, "H": 2.993e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 13918.95130973, "T": "2018-01-12T02:20:00", "BV": 0.41646589}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 9913.72902666, "T": "2018-01-12T02:25:00", "BV": 0.29572858}, {"O": 2.98e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 25854.76189627, "T": "2018-01-12T02:30:00", "BV": 0.77066811}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 33466.22097135, "T": "2018-01-12T02:35:00", "BV": 0.9982555}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 15795.276788, "T": "2018-01-12T02:40:00", "BV": 0.47137333}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 34805.25240954, "T": "2018-01-12T02:45:00", "BV": 1.03746863}, {"O": 2.98e-05, "H": 2.992e-05, "L": 2.98e-05, "C": 2.985e-05, "V": 26625.50238029, "T": "2018-01-12T02:50:00", "BV": 0.79395576}, {"O": 2.985e-05, "H": 2.985e-05, "L": 2.982e-05, "C": 2.985e-05, "V": 38744.08073505, "T": "2018-01-12T02:55:00", "BV": 1.15590947}, {"O": 2.983e-05, "H": 2.993e-05, "L": 2.982e-05, "C": 2.993e-05, "V": 42026.02186596, "T": "2018-01-12T03:00:00", "BV": 1.25616493}, {"O": 2.982e-05, "H": 2.983e-05, "L": 2.951e-05, "C": 2.957e-05, "V": 17317.34907065, "T": "2018-01-12T03:05:00", "BV": 0.51452129}, {"O": 2.959e-05, "H": 2.982e-05, "L": 2.957e-05, "C": 2.957e-05, "V": 46473.56160681, "T": "2018-01-12T03:10:00", "BV": 1.38149164}, {"O": 2.951e-05, "H": 2.952e-05, "L": 2.921e-05, "C": 2.946e-05, "V": 76746.38100597, "T": "2018-01-12T03:15:00", "BV": 2.25717748}, {"O": 2.939e-05, "H": 2.958e-05, "L": 2.93e-05, "C": 2.958e-05, "V": 22784.43059207, "T": "2018-01-12T03:20:00", "BV": 0.66952963}, {"O": 2.95e-05, "H": 2.96e-05, "L": 2.928e-05, "C": 2.929e-05, "V": 42417.96804887, "T": "2018-01-12T03:25:00", "BV": 1.24474278}, {"O": 2.929e-05, "H": 2.94e-05, "L": 2.929e-05, "C": 2.94e-05, "V": 18355.1902647, "T": "2018-01-12T03:30:00", "BV": 0.53877117}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 15180.66020218, "T": "2018-01-12T03:35:00", "BV": 0.44554672}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 62823.65822418, "T": "2018-01-12T03:40:00", "BV": 1.83094576}, {"O": 2.911e-05, "H": 2.941e-05, "L": 2.911e-05, "C": 2.94e-05, "V": 16680.14799675, "T": "2018-01-12T03:45:00", "BV": 0.48810245}, {"O": 2.937e-05, "H": 2.939e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 11156.34195823, "T": "2018-01-12T03:50:00", "BV": 0.32649928}, {"O": 2.919e-05, "H": 2.92e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 29271.14789683, "T": "2018-01-12T03:55:00", "BV": 0.85420602}, {"O": 2.919e-05, "H": 2.951e-05, "L": 2.919e-05, "C": 2.946e-05, "V": 22694.34176674, "T": "2018-01-12T04:00:00", "BV": 0.66847216}, {"O": 2.924e-05, "H": 2.946e-05, "L": 2.919e-05, "C": 2.922e-05, "V": 35558.57174806, "T": "2018-01-12T04:05:00", "BV": 1.04001096}, {"O": 2.922e-05, "H": 2.949e-05, "L": 2.922e-05, "C": 2.929e-05, "V": 37662.6784093, "T": "2018-01-12T04:10:00", "BV": 1.10631965}, {"O": 2.948e-05, "H": 2.951e-05, "L": 2.948e-05, "C": 2.951e-05, "V": 47434.80878778, "T": "2018-01-12T04:15:00", "BV": 1.39954752}, {"O": 2.951e-05, "H": 2.96e-05, "L": 2.949e-05, "C": 2.96e-05, "V": 33011.54770769, "T": "2018-01-12T04:20:00", "BV": 0.97449915}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.949e-05, "C": 2.95e-05, "V": 11522.13869891, "T": "2018-01-12T04:25:00", "BV": 0.3401705}, {"O": 2.95e-05, "H": 2.975e-05, "L": 2.949e-05, "C": 2.97e-05, "V": 29904.03642079, "T": "2018-01-12T04:30:00", "BV": 0.88511049}, {"O": 2.975e-05, "H": 2.978e-05, "L": 2.951e-05, "C": 2.977e-05, "V": 27528.72745574, "T": "2018-01-12T04:35:00", "BV": 0.8178032}, {"O": 2.956e-05, "H": 2.977e-05, "L": 2.939e-05, "C": 2.976e-05, "V": 94027.69838285, "T": "2018-01-12T04:40:00", "BV": 2.78563059}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.956e-05, "C": 2.959e-05, "V": 21088.26714927, "T": "2018-01-12T04:45:00", "BV": 0.62448433}, {"O": 2.959e-05, "H": 2.977e-05, "L": 2.959e-05, "C": 2.968e-05, "V": 38404.42306955, "T": "2018-01-12T04:50:00", "BV": 1.14097295}, {"O": 2.977e-05, "H": 2.978e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 44602.77804574, "T": "2018-01-12T04:55:00", "BV": 1.32471633}, {"O": 2.963e-05, "H": 2.98e-05, "L": 2.956e-05, "C": 2.98e-05, "V": 20086.78257242, "T": "2018-01-12T05:00:00", "BV": 0.59567094}, {"O": 2.98e-05, "H": 2.991e-05, "L": 2.96e-05, "C": 2.991e-05, "V": 38169.31133956, "T": "2018-01-12T05:05:00", "BV": 1.13905982}, {"O": 2.991e-05, "H": 2.994e-05, "L": 2.982e-05, "C": 2.994e-05, "V": 148008.03299046, "T": "2018-01-12T05:10:00", "BV": 4.4296995}, {"O": 2.994e-05, "H": 2.995e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 86761.23994664, "T": "2018-01-12T05:15:00", "BV": 2.59371116}, {"O": 2.983e-05, "H": 3.005e-05, "L": 2.956e-05, "C": 2.976e-05, "V": 253690.18604258, "T": "2018-01-12T05:20:00", "BV": 7.59119079}, {"O": 2.974e-05, "H": 2.976e-05, "L": 2.955e-05, "C": 2.957e-05, "V": 40559.27618739, "T": "2018-01-12T05:25:00", "BV": 1.20561007}, {"O": 2.957e-05, "H": 2.977e-05, "L": 2.955e-05, "C": 2.977e-05, "V": 26207.77062363, "T": "2018-01-12T05:30:00", "BV": 0.77671057}, {"O": 2.977e-05, "H": 3e-05, "L": 2.971e-05, "C": 2.99e-05, "V": 25161.30297571, "T": "2018-01-12T05:35:00", "BV": 0.75003717}, {"O": 2.989e-05, "H": 2.991e-05, "L": 2.972e-05, "C": 2.988e-05, "V": 42059.62397839, "T": "2018-01-12T05:40:00", "BV": 1.25409848}, {"O": 2.988e-05, "H": 3.018e-05, "L": 2.976e-05, "C": 3.009e-05, "V": 46955.22527104, "T": "2018-01-12T05:45:00", "BV": 1.41028965}, {"O": 3.009e-05, "H": 3.037e-05, "L": 3.002e-05, "C": 3.028e-05, "V": 164997.07359164, "T": "2018-01-12T05:50:00", "BV": 4.99359592}, {"O": 3.028e-05, "H": 3.039e-05, "L": 3.011e-05, "C": 3.021e-05, "V": 44645.24253119, "T": "2018-01-12T05:55:00", "BV": 1.35097493}, {"O": 3.011e-05, "H": 3.039e-05, "L": 3.011e-05, "C": 3.039e-05, "V": 46006.31236098, "T": "2018-01-12T06:00:00", "BV": 1.39187122}, {"O": 3.017e-05, "H": 3.039e-05, "L": 3.017e-05, "C": 3.022e-05, "V": 33823.173303, "T": "2018-01-12T06:05:00", "BV": 1.02345828}, {"O": 3.022e-05, "H": 3.045e-05, "L": 3.02e-05, "C": 3.035e-05, "V": 63618.72627821, "T": "2018-01-12T06:10:00", "BV": 1.93346802}, {"O": 3.027e-05, "H": 3.044e-05, "L": 3.02e-05, "C": 3.025e-05, "V": 72564.69030644, "T": "2018-01-12T06:15:00", "BV": 2.19635472}, {"O": 3.025e-05, "H": 3.043e-05, "L": 3.025e-05, "C": 3.028e-05, "V": 37508.66831606, "T": "2018-01-12T06:20:00", "BV": 1.13823271}, {"O": 3.025e-05, "H": 3.039e-05, "L": 3.02e-05, "C": 3.022e-05, "V": 48519.04737546, "T": "2018-01-12T06:25:00", "BV": 1.46707833}, {"O": 3.021e-05, "H": 3.037e-05, "L": 3.001e-05, "C": 3.01e-05, "V": 25139.52607877, "T": "2018-01-12T06:30:00", "BV": 0.75775692}, {"O": 3.01e-05, "H": 3.029e-05, "L": 3.001e-05, "C": 3.016e-05, "V": 48863.00495934, "T": "2018-01-12T06:35:00", "BV": 1.47424037}, {"O": 3.016e-05, "H": 3.032e-05, "L": 3.015e-05, "C": 3.03e-05, "V": 30536.11307684, "T": "2018-01-12T06:40:00", "BV": 0.92328268}, {"O": 3.03e-05, "H": 3.057e-05, "L": 3.029e-05, "C": 3.04e-05, "V": 248462.97755115, "T": "2018-01-12T06:45:00", "BV": 7.56592495}, {"O": 3.045e-05, "H": 3.073e-05, "L": 3.045e-05, "C": 3.073e-05, "V": 133182.56819009, "T": "2018-01-12T06:50:00", "BV": 4.07409784}, {"O": 3.072e-05, "H": 3.089e-05, "L": 3.054e-05, "C": 3.089e-05, "V": 233991.22695844, "T": "2018-01-12T06:55:00", "BV": 7.19611786}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.05e-05, "C": 3.065e-05, "V": 212277.76797233, "T": "2018-01-12T07:00:00", "BV": 6.55233289}, {"O": 3.083e-05, "H": 3.084e-05, "L": 3.03e-05, "C": 3.08e-05, "V": 123391.25802739, "T": "2018-01-12T07:05:00", "BV": 3.76994275}, {"O": 3.083e-05, "H": 3.112e-05, "L": 3.08e-05, "C": 3.11e-05, "V": 174132.31928779, "T": "2018-01-12T07:10:00", "BV": 5.40105439}, {"O": 3.091e-05, "H": 3.14e-05, "L": 3.091e-05, "C": 3.139e-05, "V": 209691.06336967, "T": "2018-01-12T07:15:00", "BV": 6.54443909}, {"O": 3.139e-05, "H": 3.197e-05, "L": 3.114e-05, "C": 3.197e-05, "V": 461140.87264671, "T": "2018-01-12T07:20:00", "BV": 14.55552523}, {"O": 3.197e-05, "H": 3.264e-05, "L": 3.151e-05, "C": 3.173e-05, "V": 1049518.30234701, "T": "2018-01-12T07:25:00", "BV": 33.87072377}, {"O": 3.161e-05, "H": 3.22e-05, "L": 3.156e-05, "C": 3.209e-05, "V": 307382.51728737, "T": "2018-01-12T07:30:00", "BV": 9.80720758}, {"O": 3.209e-05, "H": 3.276e-05, "L": 3.209e-05, "C": 3.274e-05, "V": 493362.16405757, "T": "2018-01-12T07:35:00", "BV": 16.03135366}, {"O": 3.274e-05, "H": 3.35e-05, "L": 3.274e-05, "C": 3.349e-05, "V": 1167178.41379261, "T": "2018-01-12T07:40:00", "BV": 38.6414939}, {"O": 3.326e-05, "H": 3.35e-05, "L": 3.274e-05, "C": 3.276e-05, "V": 579405.24949123, "T": "2018-01-12T07:45:00", "BV": 19.22924782}, {"O": 3.276e-05, "H": 3.3e-05, "L": 3.22e-05, "C": 3.29e-05, "V": 450132.48272806, "T": "2018-01-12T07:50:00", "BV": 14.69754133}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 311000.41895837, "T": "2018-01-12T07:55:00", "BV": 10.18802629}, {"O": 3.257e-05, "H": 3.346e-05, "L": 3.15e-05, "C": 3.342e-05, "V": 772653.18653299, "T": "2018-01-12T08:00:00", "BV": 25.37229187}, {"O": 3.342e-05, "H": 3.343e-05, "L": 3.266e-05, "C": 3.298e-05, "V": 291029.48353298, "T": "2018-01-12T08:05:00", "BV": 9.65990711}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.234e-05, "C": 3.241e-05, "V": 230635.58217966, "T": "2018-01-12T08:10:00", "BV": 7.56014035}, {"O": 3.241e-05, "H": 3.241e-05, "L": 3.161e-05, "C": 3.177e-05, "V": 331151.12160958, "T": "2018-01-12T08:15:00", "BV": 10.59055444}, {"O": 3.177e-05, "H": 3.213e-05, "L": 3.177e-05, "C": 3.186e-05, "V": 97788.48361722, "T": "2018-01-12T08:20:00", "BV": 3.12884129}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.172e-05, "C": 3.179e-05, "V": 75887.16788604, "T": "2018-01-12T08:25:00", "BV": 2.4122477}, {"O": 3.177e-05, "H": 3.204e-05, "L": 3.177e-05, "C": 3.18e-05, "V": 54611.61362052, "T": "2018-01-12T08:30:00", "BV": 1.7438993}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.177e-05, "C": 3.177e-05, "V": 124702.63843222, "T": "2018-01-12T08:35:00", "BV": 3.96518278}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.164e-05, "C": 3.173e-05, "V": 63001.3299355, "T": "2018-01-12T08:40:00", "BV": 1.99773456}, {"O": 3.165e-05, "H": 3.182e-05, "L": 3.15e-05, "C": 3.18e-05, "V": 137871.05884948, "T": "2018-01-12T08:45:00", "BV": 4.363557}, {"O": 3.18e-05, "H": 3.182e-05, "L": 3.17e-05, "C": 3.181e-05, "V": 73405.8461073, "T": "2018-01-12T08:50:00", "BV": 2.33515998}, {"O": 3.175e-05, "H": 3.183e-05, "L": 3.175e-05, "C": 3.183e-05, "V": 72245.65223706, "T": "2018-01-12T08:55:00", "BV": 2.29787003}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.139e-05, "C": 3.141e-05, "V": 116915.70514529, "T": "2018-01-12T09:00:00", "BV": 3.68711574}, {"O": 3.148e-05, "H": 3.182e-05, "L": 3.135e-05, "C": 3.178e-05, "V": 68671.68840426, "T": "2018-01-12T09:05:00", "BV": 2.16470201}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.153e-05, "C": 3.159e-05, "V": 93444.02764272, "T": "2018-01-12T09:10:00", "BV": 2.95182649}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.165e-05, "V": 43647.39810839, "T": "2018-01-12T09:15:00", "BV": 1.38058202}, {"O": 3.165e-05, "H": 3.179e-05, "L": 3.157e-05, "C": 3.161e-05, "V": 78693.41513301, "T": "2018-01-12T09:20:00", "BV": 2.49100246}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.132e-05, "C": 3.133e-05, "V": 57765.29141374, "T": "2018-01-12T09:25:00", "BV": 1.81613198}, {"O": 3.133e-05, "H": 3.151e-05, "L": 3.131e-05, "C": 3.151e-05, "V": 51393.90202948, "T": "2018-01-12T09:30:00", "BV": 1.61392233}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.135e-05, "C": 3.143e-05, "V": 81275.01775477, "T": "2018-01-12T09:35:00", "BV": 2.54914886}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.143e-05, "C": 3.149e-05, "V": 9389.17524107, "T": "2018-01-12T09:40:00", "BV": 0.29525756}, {"O": 3.144e-05, "H": 3.153e-05, "L": 3.116e-05, "C": 3.134e-05, "V": 91148.01501315, "T": "2018-01-12T09:45:00", "BV": 2.85698514}, {"O": 3.134e-05, "H": 3.153e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 40123.49499968, "T": "2018-01-12T09:50:00", "BV": 1.26235821}, {"O": 3.153e-05, "H": 3.188e-05, "L": 3.151e-05, "C": 3.188e-05, "V": 124556.35337746, "T": "2018-01-12T09:55:00", "BV": 3.9365109}, {"O": 3.19e-05, "H": 3.216e-05, "L": 3.166e-05, "C": 3.216e-05, "V": 79464.85126271, "T": "2018-01-12T10:00:00", "BV": 2.54188225}, {"O": 3.219e-05, "H": 3.242e-05, "L": 3.21e-05, "C": 3.218e-05, "V": 147161.16137924, "T": "2018-01-12T10:05:00", "BV": 4.75542665}, {"O": 3.22e-05, "H": 3.25e-05, "L": 3.201e-05, "C": 3.241e-05, "V": 129104.02686247, "T": "2018-01-12T10:10:00", "BV": 4.18783351}, {"O": 3.241e-05, "H": 3.25e-05, "L": 3.18e-05, "C": 3.184e-05, "V": 88101.96110323, "T": "2018-01-12T10:15:00", "BV": 2.83240482}, {"O": 3.188e-05, "H": 3.233e-05, "L": 3.187e-05, "C": 3.223e-05, "V": 45401.70446842, "T": "2018-01-12T10:20:00", "BV": 1.45760535}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 48624.82033629, "T": "2018-01-12T10:25:00", "BV": 1.56369612}, {"O": 3.19e-05, "H": 3.22e-05, "L": 3.178e-05, "C": 3.22e-05, "V": 44523.96801279, "T": "2018-01-12T10:30:00", "BV": 1.42820298}, {"O": 3.22e-05, "H": 3.226e-05, "L": 3.18e-05, "C": 3.2e-05, "V": 54850.06729136, "T": "2018-01-12T10:35:00", "BV": 1.75599704}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.161e-05, "C": 3.168e-05, "V": 118993.43231343, "T": "2018-01-12T10:40:00", "BV": 3.78455313}, {"O": 3.164e-05, "H": 3.167e-05, "L": 3.137e-05, "C": 3.15e-05, "V": 46589.44112216, "T": "2018-01-12T10:45:00", "BV": 1.46637727}, {"O": 3.151e-05, "H": 3.19e-05, "L": 3.15e-05, "C": 3.169e-05, "V": 42482.65593774, "T": "2018-01-12T10:50:00", "BV": 1.34544998}, {"O": 3.169e-05, "H": 3.169e-05, "L": 3.145e-05, "C": 3.148e-05, "V": 80253.52590223, "T": "2018-01-12T10:55:00", "BV": 2.53270271}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.145e-05, "C": 3.149e-05, "V": 40681.59595299, "T": "2018-01-12T11:00:00", "BV": 1.28068351}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.139e-05, "C": 3.143e-05, "V": 41642.59240296, "T": "2018-01-12T11:05:00", "BV": 1.31018155}, {"O": 3.139e-05, "H": 3.143e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 95122.65742253, "T": "2018-01-12T11:10:00", "BV": 2.9803927}, {"O": 3.122e-05, "H": 3.16e-05, "L": 3.115e-05, "C": 3.149e-05, "V": 155712.48481059, "T": "2018-01-12T11:15:00", "BV": 4.86474418}, {"O": 3.149e-05, "H": 3.197e-05, "L": 3.134e-05, "C": 3.171e-05, "V": 68601.12257209, "T": "2018-01-12T11:20:00", "BV": 2.18376218}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.134e-05, "C": 3.14e-05, "V": 33910.82650653, "T": "2018-01-12T11:25:00", "BV": 1.0723741}, {"O": 3.14e-05, "H": 3.155e-05, "L": 3.126e-05, "C": 3.149e-05, "V": 43108.59271095, "T": "2018-01-12T11:30:00", "BV": 1.35237531}, {"O": 3.148e-05, "H": 3.15e-05, "L": 3.122e-05, "C": 3.15e-05, "V": 59311.9698335, "T": "2018-01-12T11:35:00", "BV": 1.86610874}, {"O": 3.151e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 77957.40339567, "T": "2018-01-12T11:40:00", "BV": 2.45737334}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.113e-05, "C": 3.146e-05, "V": 45642.26383777, "T": "2018-01-12T11:45:00", "BV": 1.42638147}, {"O": 3.146e-05, "H": 3.158e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 71329.82428626, "T": "2018-01-12T11:50:00", "BV": 2.24979778}, {"O": 3.157e-05, "H": 3.18e-05, "L": 3.149e-05, "C": 3.178e-05, "V": 173174.79286515, "T": "2018-01-12T11:55:00", "BV": 5.47008084}, {"O": 3.18e-05, "H": 3.197e-05, "L": 3.178e-05, "C": 3.197e-05, "V": 118018.58850958, "T": "2018-01-12T12:00:00", "BV": 3.76566468}, {"O": 3.197e-05, "H": 3.22e-05, "L": 3.196e-05, "C": 3.219e-05, "V": 209025.35513381, "T": "2018-01-12T12:05:00", "BV": 6.69759322}, {"O": 3.219e-05, "H": 3.252e-05, "L": 3.212e-05, "C": 3.245e-05, "V": 138387.92912692, "T": "2018-01-12T12:10:00", "BV": 4.47569934}, {"O": 3.234e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.245e-05, "V": 103130.81279391, "T": "2018-01-12T12:15:00", "BV": 3.34387567}, {"O": 3.249e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.232e-05, "V": 151915.65135576, "T": "2018-01-12T12:20:00", "BV": 4.92889051}, {"O": 3.233e-05, "H": 3.27e-05, "L": 3.233e-05, "C": 3.27e-05, "V": 133296.68649785, "T": "2018-01-12T12:25:00", "BV": 4.33911246}, {"O": 3.272e-05, "H": 3.295e-05, "L": 3.27e-05, "C": 3.287e-05, "V": 129002.40251517, "T": "2018-01-12T12:30:00", "BV": 4.23584774}, {"O": 3.287e-05, "H": 3.295e-05, "L": 3.28e-05, "C": 3.295e-05, "V": 129456.87738907, "T": "2018-01-12T12:35:00", "BV": 4.25570334}, {"O": 3.296e-05, "H": 3.308e-05, "L": 3.248e-05, "C": 3.268e-05, "V": 153045.45711062, "T": "2018-01-12T12:40:00", "BV": 5.03583208}, {"O": 3.268e-05, "H": 3.276e-05, "L": 3.256e-05, "C": 3.259e-05, "V": 252547.5247627, "T": "2018-01-12T12:45:00", "BV": 8.24714374}, {"O": 3.261e-05, "H": 3.287e-05, "L": 3.258e-05, "C": 3.285e-05, "V": 81061.73392822, "T": "2018-01-12T12:50:00", "BV": 2.64686224}, {"O": 3.285e-05, "H": 3.334e-05, "L": 3.284e-05, "C": 3.333e-05, "V": 338839.91272833, "T": "2018-01-12T12:55:00", "BV": 11.20581286}, {"O": 3.334e-05, "H": 3.395e-05, "L": 3.333e-05, "C": 3.395e-05, "V": 830375.61641351, "T": "2018-01-12T13:00:00", "BV": 27.91879743}, {"O": 3.395e-05, "H": 3.413e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 471693.30536765, "T": "2018-01-12T13:05:00", "BV": 15.97400998}, {"O": 3.339e-05, "H": 3.352e-05, "L": 3.259e-05, "C": 3.272e-05, "V": 289155.82229697, "T": "2018-01-12T13:10:00", "BV": 9.54581699}, {"O": 3.268e-05, "H": 3.312e-05, "L": 3.261e-05, "C": 3.311e-05, "V": 190661.59685797, "T": "2018-01-12T13:15:00", "BV": 6.26456802}, {"O": 3.311e-05, "H": 3.326e-05, "L": 3.3e-05, "C": 3.315e-05, "V": 108938.29943253, "T": "2018-01-12T13:20:00", "BV": 3.6014246}, {"O": 3.315e-05, "H": 3.325e-05, "L": 3.275e-05, "C": 3.295e-05, "V": 155173.84846336, "T": "2018-01-12T13:25:00", "BV": 5.12108011}, {"O": 3.295e-05, "H": 3.301e-05, "L": 3.281e-05, "C": 3.301e-05, "V": 118317.53975074, "T": "2018-01-12T13:30:00", "BV": 3.89338052}, {"O": 3.302e-05, "H": 3.328e-05, "L": 3.295e-05, "C": 3.328e-05, "V": 111337.81601811, "T": "2018-01-12T13:35:00", "BV": 3.69153467}, {"O": 3.327e-05, "H": 3.33e-05, "L": 3.292e-05, "C": 3.293e-05, "V": 148919.81662811, "T": "2018-01-12T13:40:00", "BV": 4.92915447}, {"O": 3.293e-05, "H": 3.319e-05, "L": 3.284e-05, "C": 3.319e-05, "V": 186901.43149902, "T": "2018-01-12T13:45:00", "BV": 6.15066424}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.272e-05, "C": 3.272e-05, "V": 116967.92393144, "T": "2018-01-12T13:50:00", "BV": 3.84528253}, {"O": 3.278e-05, "H": 3.279e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 144940.31436027, "T": "2018-01-12T13:55:00", "BV": 4.72131827}, {"O": 3.238e-05, "H": 3.248e-05, "L": 3.2e-05, "C": 3.241e-05, "V": 164602.87673446, "T": "2018-01-12T14:00:00", "BV": 5.31148178}, {"O": 3.241e-05, "H": 3.244e-05, "L": 3.2e-05, "C": 3.242e-05, "V": 125330.42980559, "T": "2018-01-12T14:05:00", "BV": 4.04319844}, {"O": 3.242e-05, "H": 3.245e-05, "L": 3.22e-05, "C": 3.243e-05, "V": 103543.51636511, "T": "2018-01-12T14:10:00", "BV": 3.35248292}, {"O": 3.243e-05, "H": 3.252e-05, "L": 3.231e-05, "C": 3.252e-05, "V": 46738.50263563, "T": "2018-01-12T14:15:00", "BV": 1.51506194}, {"O": 3.249e-05, "H": 3.266e-05, "L": 3.235e-05, "C": 3.252e-05, "V": 70245.71579867, "T": "2018-01-12T14:20:00", "BV": 2.27927532}, {"O": 3.256e-05, "H": 3.302e-05, "L": 3.256e-05, "C": 3.301e-05, "V": 79493.07960828, "T": "2018-01-12T14:25:00", "BV": 2.61853975}, {"O": 3.301e-05, "H": 3.302e-05, "L": 3.257e-05, "C": 3.261e-05, "V": 39124.55463695, "T": "2018-01-12T14:30:00", "BV": 1.2816832}, {"O": 3.261e-05, "H": 3.284e-05, "L": 3.261e-05, "C": 3.271e-05, "V": 66658.04155734, "T": "2018-01-12T14:35:00", "BV": 2.18209185}, {"O": 3.27e-05, "H": 3.287e-05, "L": 3.27e-05, "C": 3.287e-05, "V": 38953.42149692, "T": "2018-01-12T14:40:00", "BV": 1.27814919}, {"O": 3.287e-05, "H": 3.325e-05, "L": 3.27e-05, "C": 3.316e-05, "V": 108193.42763425, "T": "2018-01-12T14:45:00", "BV": 3.56885038}, {"O": 3.316e-05, "H": 3.355e-05, "L": 3.316e-05, "C": 3.355e-05, "V": 159584.32521353, "T": "2018-01-12T14:50:00", "BV": 5.32798968}, {"O": 3.355e-05, "H": 3.392e-05, "L": 3.345e-05, "C": 3.353e-05, "V": 245892.01496233, "T": "2018-01-12T14:55:00", "BV": 8.29304669}, {"O": 3.357e-05, "H": 3.388e-05, "L": 3.349e-05, "C": 3.378e-05, "V": 140982.44637762, "T": "2018-01-12T15:00:00", "BV": 4.74788976}, {"O": 3.377e-05, "H": 3.377e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 198684.2859497, "T": "2018-01-12T15:05:00", "BV": 6.59304015}, {"O": 3.322e-05, "H": 3.34e-05, "L": 3.3e-05, "C": 3.338e-05, "V": 111975.49625848, "T": "2018-01-12T15:10:00", "BV": 3.71493857}, {"O": 3.338e-05, "H": 3.34e-05, "L": 3.32e-05, "C": 3.328e-05, "V": 68195.11868509, "T": "2018-01-12T15:15:00", "BV": 2.27573633}, {"O": 3.321e-05, "H": 3.34e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 45281.00718601, "T": "2018-01-12T15:20:00", "BV": 1.50567988}, {"O": 3.321e-05, "H": 3.33e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 117238.30355981, "T": "2018-01-12T15:25:00", "BV": 3.88544535}, {"O": 3.311e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.307e-05, "V": 98315.42765453, "T": "2018-01-12T15:30:00", "BV": 3.25018024}, {"O": 3.301e-05, "H": 3.321e-05, "L": 3.301e-05, "C": 3.303e-05, "V": 54813.63420211, "T": "2018-01-12T15:35:00", "BV": 1.81275435}, {"O": 3.303e-05, "H": 3.31e-05, "L": 3.303e-05, "C": 3.306e-05, "V": 100007.74315322, "T": "2018-01-12T15:40:00", "BV": 3.30770618}, {"O": 3.306e-05, "H": 3.333e-05, "L": 3.303e-05, "C": 3.329e-05, "V": 116365.54909836, "T": "2018-01-12T15:45:00", "BV": 3.86176494}, {"O": 3.312e-05, "H": 3.329e-05, "L": 3.285e-05, "C": 3.303e-05, "V": 73409.4092488, "T": "2018-01-12T15:50:00", "BV": 2.42796282}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.281e-05, "C": 3.286e-05, "V": 79071.2053831, "T": "2018-01-12T15:55:00", "BV": 2.60615967}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.222e-05, "C": 3.243e-05, "V": 93764.78130991, "T": "2018-01-12T16:00:00", "BV": 3.05850034}, {"O": 3.243e-05, "H": 3.272e-05, "L": 3.237e-05, "C": 3.27e-05, "V": 47937.28900402, "T": "2018-01-12T16:05:00", "BV": 1.55508627}, {"O": 3.248e-05, "H": 3.27e-05, "L": 3.237e-05, "C": 3.246e-05, "V": 80585.62278046, "T": "2018-01-12T16:10:00", "BV": 2.61364328}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.235e-05, "C": 3.246e-05, "V": 36782.46470172, "T": "2018-01-12T16:15:00", "BV": 1.1927183}, {"O": 3.246e-05, "H": 3.248e-05, "L": 3.224e-05, "C": 3.225e-05, "V": 73724.8892864, "T": "2018-01-12T16:20:00", "BV": 2.3856107}, {"O": 3.224e-05, "H": 3.236e-05, "L": 3.202e-05, "C": 3.218e-05, "V": 92357.59697156, "T": "2018-01-12T16:25:00", "BV": 2.96935975}, {"O": 3.218e-05, "H": 3.227e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 241264.70465199, "T": "2018-01-12T16:30:00", "BV": 7.76386776}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.199e-05, "C": 3.22e-05, "V": 138976.10143413, "T": "2018-01-12T16:35:00", "BV": 4.45536149}, {"O": 3.22e-05, "H": 3.223e-05, "L": 3.18e-05, "C": 3.22e-05, "V": 72004.76348124, "T": "2018-01-12T16:40:00", "BV": 2.30628546}, {"O": 3.22e-05, "H": 3.247e-05, "L": 3.21e-05, "C": 3.241e-05, "V": 57025.3514427, "T": "2018-01-12T16:45:00", "BV": 1.84180993}, {"O": 3.241e-05, "H": 3.266e-05, "L": 3.241e-05, "C": 3.266e-05, "V": 64725.84079114, "T": "2018-01-12T16:50:00", "BV": 2.10445912}, {"O": 3.266e-05, "H": 3.287e-05, "L": 3.263e-05, "C": 3.265e-05, "V": 130640.71161944, "T": "2018-01-12T16:55:00", "BV": 4.28272264}, {"O": 3.265e-05, "H": 3.3e-05, "L": 3.265e-05, "C": 3.28e-05, "V": 63612.52780921, "T": "2018-01-12T17:00:00", "BV": 2.09419821}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.236e-05, "C": 3.25e-05, "V": 75752.0875746, "T": "2018-01-12T17:05:00", "BV": 2.46282589}, {"O": 3.26e-05, "H": 3.284e-05, "L": 3.241e-05, "C": 3.27e-05, "V": 25967.66992762, "T": "2018-01-12T17:10:00", "BV": 0.84445537}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.248e-05, "C": 3.281e-05, "V": 23077.16521442, "T": "2018-01-12T17:15:00", "BV": 0.75461258}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.27e-05, "C": 3.275e-05, "V": 32952.46984424, "T": "2018-01-12T17:20:00", "BV": 1.07822393}, {"O": 3.279e-05, "H": 3.297e-05, "L": 3.271e-05, "C": 3.297e-05, "V": 23000.80893371, "T": "2018-01-12T17:25:00", "BV": 0.75500617}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.277e-05, "C": 3.282e-05, "V": 19004.43800124, "T": "2018-01-12T17:30:00", "BV": 0.62552939}, {"O": 3.282e-05, "H": 3.298e-05, "L": 3.278e-05, "C": 3.298e-05, "V": 23364.48650311, "T": "2018-01-12T17:35:00", "BV": 0.7666881}, {"O": 3.283e-05, "H": 3.299e-05, "L": 3.278e-05, "C": 3.297e-05, "V": 22324.30176468, "T": "2018-01-12T17:40:00", "BV": 0.73396315}, {"O": 3.296e-05, "H": 3.31e-05, "L": 3.282e-05, "C": 3.31e-05, "V": 69755.0605743, "T": "2018-01-12T17:45:00", "BV": 2.30233713}, {"O": 3.301e-05, "H": 3.31e-05, "L": 3.286e-05, "C": 3.287e-05, "V": 34141.03060731, "T": "2018-01-12T17:50:00", "BV": 1.12771822}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.287e-05, "C": 3.292e-05, "V": 19909.91215168, "T": "2018-01-12T17:55:00", "BV": 0.6548271}, {"O": 3.287e-05, "H": 3.291e-05, "L": 3.287e-05, "C": 3.29e-05, "V": 17686.7555871, "T": "2018-01-12T18:00:00", "BV": 0.58149251}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 58870.56266818, "T": "2018-01-12T18:05:00", "BV": 1.9397055}, {"O": 3.291e-05, "H": 3.348e-05, "L": 3.29e-05, "C": 3.34e-05, "V": 62143.54719068, "T": "2018-01-12T18:10:00", "BV": 2.06971439}, {"O": 3.34e-05, "H": 3.348e-05, "L": 3.303e-05, "C": 3.324e-05, "V": 67621.77245773, "T": "2018-01-12T18:15:00", "BV": 2.25513694}, {"O": 3.339e-05, "H": 3.356e-05, "L": 3.321e-05, "C": 3.326e-05, "V": 71265.02200522, "T": "2018-01-12T18:20:00", "BV": 2.3811671}, {"O": 3.353e-05, "H": 3.354e-05, "L": 3.326e-05, "C": 3.352e-05, "V": 71332.60689756, "T": "2018-01-12T18:25:00", "BV": 2.38119422}, {"O": 3.326e-05, "H": 3.352e-05, "L": 3.326e-05, "C": 3.349e-05, "V": 43543.08651927, "T": "2018-01-12T18:30:00", "BV": 1.45536696}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.285e-05, "C": 3.349e-05, "V": 111013.52251084, "T": "2018-01-12T18:35:00", "BV": 3.67207745}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.332e-05, "V": 19861.76642397, "T": "2018-01-12T18:40:00", "BV": 0.66232598}, {"O": 3.333e-05, "H": 3.347e-05, "L": 3.313e-05, "C": 3.314e-05, "V": 24221.34890713, "T": "2018-01-12T18:45:00", "BV": 0.8072944}, {"O": 3.33e-05, "H": 3.33e-05, "L": 3.308e-05, "C": 3.324e-05, "V": 13017.51718635, "T": "2018-01-12T18:50:00", "BV": 0.43140962}, {"O": 3.324e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.33e-05, "V": 51891.42453165, "T": "2018-01-12T18:55:00", "BV": 1.7209891}, {"O": 3.33e-05, "H": 3.334e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 21883.02449604, "T": "2018-01-12T19:00:00", "BV": 0.72819446}, {"O": 3.324e-05, "H": 3.331e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 23254.72736296, "T": "2018-01-12T19:05:00", "BV": 0.77192314}, {"O": 3.303e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 23690.32822379, "T": "2018-01-12T19:10:00", "BV": 0.78681048}, {"O": 3.325e-05, "H": 3.33e-05, "L": 3.303e-05, "C": 3.304e-05, "V": 19860.53907958, "T": "2018-01-12T19:15:00", "BV": 0.66039031}, {"O": 3.307e-05, "H": 3.321e-05, "L": 3.303e-05, "C": 3.32e-05, "V": 25430.72614896, "T": "2018-01-12T19:20:00", "BV": 0.84141677}, {"O": 3.314e-05, "H": 3.318e-05, "L": 3.287e-05, "C": 3.308e-05, "V": 85137.45339139, "T": "2018-01-12T19:25:00", "BV": 2.80207876}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.287e-05, "C": 3.306e-05, "V": 13655.76860066, "T": "2018-01-12T19:30:00", "BV": 0.44956111}, {"O": 3.304e-05, "H": 3.305e-05, "L": 3.287e-05, "C": 3.305e-05, "V": 10092.26842373, "T": "2018-01-12T19:35:00", "BV": 0.33346609}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 39713.96941399, "T": "2018-01-12T19:40:00", "BV": 1.30610056}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.285e-05, "C": 3.288e-05, "V": 13482.99875699, "T": "2018-01-12T19:45:00", "BV": 0.44315866}, {"O": 3.288e-05, "H": 3.333e-05, "L": 3.287e-05, "C": 3.327e-05, "V": 59210.58854191, "T": "2018-01-12T19:50:00", "BV": 1.95189016}, {"O": 3.327e-05, "H": 3.336e-05, "L": 3.306e-05, "C": 3.336e-05, "V": 21215.86717402, "T": "2018-01-12T19:55:00", "BV": 0.70622457}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.32e-05, "C": 3.334e-05, "V": 18824.64377093, "T": "2018-01-12T20:00:00", "BV": 0.62716515}, {"O": 3.334e-05, "H": 3.37e-05, "L": 3.333e-05, "C": 3.354e-05, "V": 118916.9893797, "T": "2018-01-12T20:05:00", "BV": 3.98041538}, {"O": 3.354e-05, "H": 3.368e-05, "L": 3.346e-05, "C": 3.356e-05, "V": 21680.65434501, "T": "2018-01-12T20:10:00", "BV": 0.72745982}, {"O": 3.347e-05, "H": 3.365e-05, "L": 3.347e-05, "C": 3.35e-05, "V": 32947.72029037, "T": "2018-01-12T20:15:00", "BV": 1.1052544}, {"O": 3.357e-05, "H": 3.37e-05, "L": 3.351e-05, "C": 3.364e-05, "V": 63413.90460366, "T": "2018-01-12T20:20:00", "BV": 2.13101345}, {"O": 3.366e-05, "H": 3.38e-05, "L": 3.364e-05, "C": 3.38e-05, "V": 105009.40642187, "T": "2018-01-12T20:25:00", "BV": 3.5360991}, {"O": 3.38e-05, "H": 3.397e-05, "L": 3.378e-05, "C": 3.396e-05, "V": 177638.46295009, "T": "2018-01-12T20:30:00", "BV": 6.01856779}, {"O": 3.394e-05, "H": 3.396e-05, "L": 3.378e-05, "C": 3.38e-05, "V": 62581.56314854, "T": "2018-01-12T20:35:00", "BV": 2.12302865}, {"O": 3.38e-05, "H": 3.387e-05, "L": 3.366e-05, "C": 3.372e-05, "V": 50143.44653746, "T": "2018-01-12T20:40:00", "BV": 1.68931938}, {"O": 3.375e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.382e-05, "V": 57258.9907062, "T": "2018-01-12T20:45:00", "BV": 1.93443584}, {"O": 3.382e-05, "H": 3.392e-05, "L": 3.368e-05, "C": 3.385e-05, "V": 45863.3106268, "T": "2018-01-12T20:50:00", "BV": 1.55229453}, {"O": 3.382e-05, "H": 3.39e-05, "L": 3.382e-05, "C": 3.386e-05, "V": 27047.43281264, "T": "2018-01-12T20:55:00", "BV": 0.9157054}, {"O": 3.386e-05, "H": 3.39e-05, "L": 3.359e-05, "C": 3.389e-05, "V": 65758.66432564, "T": "2018-01-12T21:00:00", "BV": 2.21698075}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.348e-05, "C": 3.351e-05, "V": 76937.24625427, "T": "2018-01-12T21:05:00", "BV": 2.58209066}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.328e-05, "C": 3.346e-05, "V": 85283.36017956, "T": "2018-01-12T21:10:00", "BV": 2.85581128}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.326e-05, "V": 22118.95823736, "T": "2018-01-12T21:15:00", "BV": 0.73784646}, {"O": 3.326e-05, "H": 3.35e-05, "L": 3.325e-05, "C": 3.345e-05, "V": 18375.56180968, "T": "2018-01-12T21:20:00", "BV": 0.614847}, {"O": 3.345e-05, "H": 3.349e-05, "L": 3.337e-05, "C": 3.346e-05, "V": 21038.24726476, "T": "2018-01-12T21:25:00", "BV": 0.70387347}, {"O": 3.337e-05, "H": 3.346e-05, "L": 3.32e-05, "C": 3.324e-05, "V": 22347.45489437, "T": "2018-01-12T21:30:00", "BV": 0.74365484}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.303e-05, "C": 3.31e-05, "V": 48636.48362556, "T": "2018-01-12T21:35:00", "BV": 1.60749687}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.31e-05, "V": 84842.9581457, "T": "2018-01-12T21:40:00", "BV": 2.80441701}, {"O": 3.31e-05, "H": 3.325e-05, "L": 3.308e-05, "C": 3.325e-05, "V": 28953.04624649, "T": "2018-01-12T21:45:00", "BV": 0.96214639}, {"O": 3.325e-05, "H": 3.347e-05, "L": 3.311e-05, "C": 3.324e-05, "V": 28090.86622083, "T": "2018-01-12T21:50:00", "BV": 0.93475063}, {"O": 3.328e-05, "H": 3.346e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 52607.46488023, "T": "2018-01-12T21:55:00", "BV": 1.74984078}, {"O": 3.311e-05, "H": 3.335e-05, "L": 3.305e-05, "C": 3.327e-05, "V": 28933.71557793, "T": "2018-01-12T22:00:00", "BV": 0.95818721}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.287e-05, "C": 3.302e-05, "V": 84984.86217869, "T": "2018-01-12T22:05:00", "BV": 2.80658683}, {"O": 3.302e-05, "H": 3.305e-05, "L": 3.274e-05, "C": 3.303e-05, "V": 92078.50031091, "T": "2018-01-12T22:10:00", "BV": 3.03078695}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.27e-05, "C": 3.298e-05, "V": 54175.54910416, "T": "2018-01-12T22:15:00", "BV": 1.77394181}, {"O": 3.297e-05, "H": 3.308e-05, "L": 3.275e-05, "C": 3.308e-05, "V": 49756.44211085, "T": "2018-01-12T22:20:00", "BV": 1.64023226}, {"O": 3.308e-05, "H": 3.334e-05, "L": 3.308e-05, "C": 3.334e-05, "V": 55657.10988771, "T": "2018-01-12T22:25:00", "BV": 1.85081342}, {"O": 3.334e-05, "H": 3.339e-05, "L": 3.332e-05, "C": 3.333e-05, "V": 36398.47626372, "T": "2018-01-12T22:30:00", "BV": 1.21396436}, {"O": 3.333e-05, "H": 3.334e-05, "L": 3.283e-05, "C": 3.32e-05, "V": 50570.66766038, "T": "2018-01-12T22:35:00", "BV": 1.67957014}, {"O": 3.305e-05, "H": 3.305e-05, "L": 3.274e-05, "C": 3.277e-05, "V": 55203.42006781, "T": "2018-01-12T22:40:00", "BV": 1.8168384}, {"O": 3.277e-05, "H": 3.32e-05, "L": 3.277e-05, "C": 3.315e-05, "V": 46700.61079193, "T": "2018-01-12T22:45:00", "BV": 1.54592747}, {"O": 3.315e-05, "H": 3.317e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 19985.25632229, "T": "2018-01-12T22:50:00", "BV": 0.66132596}, {"O": 3.305e-05, "H": 3.318e-05, "L": 3.296e-05, "C": 3.315e-05, "V": 33774.29717678, "T": "2018-01-12T22:55:00", "BV": 1.11632552}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 67400.37968773, "T": "2018-01-12T23:00:00", "BV": 2.21915271}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.271e-05, "C": 3.279e-05, "V": 119321.63194526, "T": "2018-01-12T23:05:00", "BV": 3.90911159}, {"O": 3.271e-05, "H": 3.28e-05, "L": 3.253e-05, "C": 3.254e-05, "V": 82553.01093806, "T": "2018-01-12T23:10:00", "BV": 2.69541794}, {"O": 3.256e-05, "H": 3.278e-05, "L": 3.244e-05, "C": 3.245e-05, "V": 101549.53334607, "T": "2018-01-12T23:15:00", "BV": 3.30157708}, {"O": 3.246e-05, "H": 3.253e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 45380.65298954, "T": "2018-01-12T23:20:00", "BV": 1.47338577}, {"O": 3.244e-05, "H": 3.293e-05, "L": 3.231e-05, "C": 3.279e-05, "V": 80902.85492004, "T": "2018-01-12T23:25:00", "BV": 2.63515515}, {"O": 3.292e-05, "H": 3.3e-05, "L": 3.279e-05, "C": 3.3e-05, "V": 67689.06942968, "T": "2018-01-12T23:30:00", "BV": 2.23001668}, {"O": 3.3e-05, "H": 3.317e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 61309.96869059, "T": "2018-01-12T23:35:00", "BV": 2.02841111}, {"O": 3.301e-05, "H": 3.318e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 74543.84004581, "T": "2018-01-12T23:40:00", "BV": 2.4662037}, {"O": 3.296e-05, "H": 3.317e-05, "L": 3.286e-05, "C": 3.296e-05, "V": 39259.35104684, "T": "2018-01-12T23:45:00", "BV": 1.29275818}, {"O": 3.296e-05, "H": 3.316e-05, "L": 3.279e-05, "C": 3.293e-05, "V": 51193.11030396, "T": "2018-01-12T23:50:00", "BV": 1.68290519}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.24e-05, "C": 3.274e-05, "V": 46046.0099887, "T": "2018-01-12T23:55:00", "BV": 1.50274302}, {"O": 3.273e-05, "H": 3.274e-05, "L": 3.232e-05, "C": 3.239e-05, "V": 121697.8951303, "T": "2018-01-13T00:00:00", "BV": 3.95621868}, {"O": 3.258e-05, "H": 3.288e-05, "L": 3.238e-05, "C": 3.264e-05, "V": 98969.04182274, "T": "2018-01-13T00:05:00", "BV": 3.23254232}, {"O": 3.265e-05, "H": 3.321e-05, "L": 3.263e-05, "C": 3.302e-05, "V": 127956.433121, "T": "2018-01-13T00:10:00", "BV": 4.20105458}, {"O": 3.301e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 151991.44011539, "T": "2018-01-13T00:15:00", "BV": 5.04301524}, {"O": 3.302e-05, "H": 3.329e-05, "L": 3.29e-05, "C": 3.328e-05, "V": 139655.61394949, "T": "2018-01-13T00:20:00", "BV": 4.62674976}, {"O": 3.327e-05, "H": 3.328e-05, "L": 3.308e-05, "C": 3.312e-05, "V": 76163.39200565, "T": "2018-01-13T00:25:00", "BV": 2.5209822}, {"O": 3.312e-05, "H": 3.342e-05, "L": 3.308e-05, "C": 3.309e-05, "V": 205809.62214382, "T": "2018-01-13T00:30:00", "BV": 6.82342804}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 95620.45903217, "T": "2018-01-13T00:35:00", "BV": 3.16005751}, {"O": 3.285e-05, "H": 3.307e-05, "L": 3.277e-05, "C": 3.306e-05, "V": 27985.09901063, "T": "2018-01-13T00:40:00", "BV": 0.92175429}, {"O": 3.306e-05, "H": 3.307e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 40815.70291335, "T": "2018-01-13T00:45:00", "BV": 1.34849629}, {"O": 3.29e-05, "H": 3.306e-05, "L": 3.276e-05, "C": 3.29e-05, "V": 44148.49387919, "T": "2018-01-13T00:50:00", "BV": 1.45059925}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.29e-05, "C": 3.296e-05, "V": 45883.59207371, "T": "2018-01-13T00:55:00", "BV": 1.51114457}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.276e-05, "V": 50908.42689901, "T": "2018-01-13T01:00:00", "BV": 1.67569689}, {"O": 3.285e-05, "H": 3.291e-05, "L": 3.265e-05, "C": 3.291e-05, "V": 60071.11912853, "T": "2018-01-13T01:05:00", "BV": 1.96670655}, {"O": 3.291e-05, "H": 3.295e-05, "L": 3.269e-05, "C": 3.273e-05, "V": 26192.93721834, "T": "2018-01-13T01:10:00", "BV": 0.8600084}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 25335.77645489, "T": "2018-01-13T01:15:00", "BV": 0.83048736}, {"O": 3.288e-05, "H": 3.314e-05, "L": 3.288e-05, "C": 3.314e-05, "V": 37791.93826754, "T": "2018-01-13T01:20:00", "BV": 1.2481733}, {"O": 3.307e-05, "H": 3.327e-05, "L": 3.3e-05, "C": 3.327e-05, "V": 42960.82438125, "T": "2018-01-13T01:25:00", "BV": 1.42207006}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 47359.09760188, "T": "2018-01-13T01:30:00", "BV": 1.5634691}, {"O": 3.3e-05, "H": 3.304e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 58770.22420338, "T": "2018-01-13T01:35:00", "BV": 1.93348334}, {"O": 3.271e-05, "H": 3.301e-05, "L": 3.26e-05, "C": 3.272e-05, "V": 38397.06970107, "T": "2018-01-13T01:40:00", "BV": 1.25666226}, {"O": 3.271e-05, "H": 3.301e-05, "L": 3.26e-05, "C": 3.301e-05, "V": 44611.97750714, "T": "2018-01-13T01:45:00", "BV": 1.46966047}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.294e-05, "C": 3.299e-05, "V": 43243.44304296, "T": "2018-01-13T01:50:00", "BV": 1.42709201}, {"O": 3.299e-05, "H": 3.305e-05, "L": 3.299e-05, "C": 3.304e-05, "V": 74526.75216467, "T": "2018-01-13T01:55:00", "BV": 2.46129194}, {"O": 3.304e-05, "H": 3.309e-05, "L": 3.302e-05, "C": 3.309e-05, "V": 62799.69599505, "T": "2018-01-13T02:00:00", "BV": 2.074528}, {"O": 3.305e-05, "H": 3.31e-05, "L": 3.302e-05, "C": 3.305e-05, "V": 85794.19992924, "T": "2018-01-13T02:05:00", "BV": 2.83587176}, {"O": 3.305e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.33e-05, "V": 190727.0084534, "T": "2018-01-13T02:10:00", "BV": 6.33191776}, {"O": 3.302e-05, "H": 3.341e-05, "L": 3.301e-05, "C": 3.34e-05, "V": 57122.94383912, "T": "2018-01-13T02:15:00", "BV": 1.89810053}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 46850.22306708, "T": "2018-01-13T02:20:00", "BV": 1.56248274}, {"O": 3.305e-05, "H": 3.32e-05, "L": 3.301e-05, "C": 3.309e-05, "V": 53287.51303298, "T": "2018-01-13T02:25:00", "BV": 1.76090258}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.282e-05, "C": 3.3e-05, "V": 88823.67799902, "T": "2018-01-13T02:30:00", "BV": 2.9291742}, {"O": 3.305e-05, "H": 3.339e-05, "L": 3.292e-05, "C": 3.3e-05, "V": 53938.88427778, "T": "2018-01-13T02:35:00", "BV": 1.79020657}, {"O": 3.3e-05, "H": 3.326e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 49436.80162, "T": "2018-01-13T02:40:00", "BV": 1.63379539}, {"O": 3.316e-05, "H": 3.346e-05, "L": 3.3e-05, "C": 3.346e-05, "V": 56956.68175061, "T": "2018-01-13T02:45:00", "BV": 1.89456123}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.318e-05, "C": 3.342e-05, "V": 41247.47701507, "T": "2018-01-13T02:50:00", "BV": 1.3786006}, {"O": 3.334e-05, "H": 3.346e-05, "L": 3.324e-05, "C": 3.346e-05, "V": 39623.87340305, "T": "2018-01-13T02:55:00", "BV": 1.3233918}, {"O": 3.346e-05, "H": 3.346e-05, "L": 3.325e-05, "C": 3.327e-05, "V": 58231.27962291, "T": "2018-01-13T03:00:00", "BV": 1.94326625}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.302e-05, "C": 3.323e-05, "V": 34613.67517714, "T": "2018-01-13T03:05:00", "BV": 1.1487874}, {"O": 3.323e-05, "H": 3.343e-05, "L": 3.31e-05, "C": 3.343e-05, "V": 73846.37132008, "T": "2018-01-13T03:10:00", "BV": 2.45661331}, {"O": 3.342e-05, "H": 3.344e-05, "L": 3.312e-05, "C": 3.321e-05, "V": 31576.92582572, "T": "2018-01-13T03:15:00", "BV": 1.05263293}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.302e-05, "C": 3.302e-05, "V": 74152.95783166, "T": "2018-01-13T03:20:00", "BV": 2.45141008}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.296e-05, "C": 3.298e-05, "V": 76744.91098511, "T": "2018-01-13T03:25:00", "BV": 2.53222961}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.296e-05, "C": 3.298e-05, "V": 15589.27678747, "T": "2018-01-13T03:30:00", "BV": 0.51406418}, {"O": 3.297e-05, "H": 3.298e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 24267.28662324, "T": "2018-01-13T03:35:00", "BV": 0.79898495}, {"O": 3.286e-05, "H": 3.287e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 59917.6783197, "T": "2018-01-13T03:40:00", "BV": 1.96671872}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.268e-05, "C": 3.275e-05, "V": 39196.51855461, "T": "2018-01-13T03:45:00", "BV": 1.28351739}, {"O": 3.275e-05, "H": 3.283e-05, "L": 3.27e-05, "C": 3.283e-05, "V": 41295.11749186, "T": "2018-01-13T03:50:00", "BV": 1.35349876}, {"O": 3.282e-05, "H": 3.297e-05, "L": 3.282e-05, "C": 3.292e-05, "V": 6138.02967775, "T": "2018-01-13T03:55:00", "BV": 0.20196313}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 16908.26820402, "T": "2018-01-13T04:00:00", "BV": 0.55559874}, {"O": 3.28e-05, "H": 3.31e-05, "L": 3.279e-05, "C": 3.3e-05, "V": 79417.44953119, "T": "2018-01-13T04:05:00", "BV": 2.61431386}, {"O": 3.3e-05, "H": 3.329e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 150325.89721656, "T": "2018-01-13T04:10:00", "BV": 4.98662169}, {"O": 3.322e-05, "H": 3.329e-05, "L": 3.299e-05, "C": 3.32e-05, "V": 76529.5806228, "T": "2018-01-13T04:15:00", "BV": 2.53575163}, {"O": 3.31e-05, "H": 3.314e-05, "L": 3.286e-05, "C": 3.286e-05, "V": 30677.67077684, "T": "2018-01-13T04:20:00", "BV": 1.01443486}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.268e-05, "C": 3.278e-05, "V": 34916.73700849, "T": "2018-01-13T04:25:00", "BV": 1.14418175}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.26e-05, "C": 3.265e-05, "V": 73737.54667664, "T": "2018-01-13T04:30:00", "BV": 2.40877098}, {"O": 3.265e-05, "H": 3.276e-05, "L": 3.263e-05, "C": 3.266e-05, "V": 53907.82806942, "T": "2018-01-13T04:35:00", "BV": 1.76155434}, {"O": 3.266e-05, "H": 3.269e-05, "L": 3.255e-05, "C": 3.257e-05, "V": 109412.3985149, "T": "2018-01-13T04:40:00", "BV": 3.56818725}, {"O": 3.257e-05, "H": 3.26e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 66598.32158228, "T": "2018-01-13T04:45:00", "BV": 2.16724606}, {"O": 3.252e-05, "H": 3.269e-05, "L": 3.252e-05, "C": 3.266e-05, "V": 144186.85352776, "T": "2018-01-13T04:50:00", "BV": 4.69687587}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.242e-05, "C": 3.243e-05, "V": 76538.55109975, "T": "2018-01-13T04:55:00", "BV": 2.48568169}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.24e-05, "C": 3.241e-05, "V": 62438.65832399, "T": "2018-01-13T05:00:00", "BV": 2.02354254}, {"O": 3.243e-05, "H": 3.268e-05, "L": 3.24e-05, "C": 3.25e-05, "V": 96480.36462575, "T": "2018-01-13T05:05:00", "BV": 3.13068692}, {"O": 3.242e-05, "H": 3.284e-05, "L": 3.242e-05, "C": 3.279e-05, "V": 63380.51556178, "T": "2018-01-13T05:10:00", "BV": 2.06176196}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.268e-05, "V": 18191.08000235, "T": "2018-01-13T05:15:00", "BV": 0.59403365}, {"O": 3.268e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.265e-05, "V": 36163.00793547, "T": "2018-01-13T05:20:00", "BV": 1.17969288}, {"O": 3.265e-05, "H": 3.266e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 33127.20515209, "T": "2018-01-13T05:25:00", "BV": 1.08138655}, {"O": 3.246e-05, "H": 3.263e-05, "L": 3.235e-05, "C": 3.261e-05, "V": 100920.1705992, "T": "2018-01-13T05:30:00", "BV": 3.27397791}, {"O": 3.235e-05, "H": 3.257e-05, "L": 3.229e-05, "C": 3.251e-05, "V": 31256.33687298, "T": "2018-01-13T05:35:00", "BV": 1.01125111}, {"O": 3.248e-05, "H": 3.248e-05, "L": 3.217e-05, "C": 3.22e-05, "V": 72630.86412226, "T": "2018-01-13T05:40:00", "BV": 2.34456208}, {"O": 3.22e-05, "H": 3.223e-05, "L": 3.212e-05, "C": 3.219e-05, "V": 36932.7705079, "T": "2018-01-13T05:45:00", "BV": 1.18889216}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.199e-05, "C": 3.206e-05, "V": 220841.14167234, "T": "2018-01-13T05:50:00", "BV": 7.07637584}, {"O": 3.219e-05, "H": 3.22e-05, "L": 3.204e-05, "C": 3.21e-05, "V": 61635.63016517, "T": "2018-01-13T05:55:00", "BV": 1.98059476}, {"O": 3.212e-05, "H": 3.22e-05, "L": 3.192e-05, "C": 3.22e-05, "V": 112648.58096725, "T": "2018-01-13T06:00:00", "BV": 3.6108554}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.192e-05, "C": 3.215e-05, "V": 29192.87096452, "T": "2018-01-13T06:05:00", "BV": 0.93673243}, {"O": 3.214e-05, "H": 3.235e-05, "L": 3.194e-05, "C": 3.234e-05, "V": 120204.44969288, "T": "2018-01-13T06:10:00", "BV": 3.86149718}, {"O": 3.213e-05, "H": 3.234e-05, "L": 3.205e-05, "C": 3.208e-05, "V": 35737.58707662, "T": "2018-01-13T06:15:00", "BV": 1.14898029}, {"O": 3.208e-05, "H": 3.213e-05, "L": 3.202e-05, "C": 3.202e-05, "V": 77687.24009255, "T": "2018-01-13T06:20:00", "BV": 2.4912007}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.185e-05, "C": 3.187e-05, "V": 137208.24345446, "T": "2018-01-13T06:25:00", "BV": 4.38324238}, {"O": 3.187e-05, "H": 3.219e-05, "L": 3.186e-05, "C": 3.204e-05, "V": 37958.98093213, "T": "2018-01-13T06:30:00", "BV": 1.21344145}, {"O": 3.204e-05, "H": 3.234e-05, "L": 3.199e-05, "C": 3.22e-05, "V": 30772.80350595, "T": "2018-01-13T06:35:00", "BV": 0.98624339}, {"O": 3.22e-05, "H": 3.251e-05, "L": 3.22e-05, "C": 3.251e-05, "V": 70470.31941912, "T": "2018-01-13T06:40:00", "BV": 2.28464123}, {"O": 3.252e-05, "H": 3.272e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 52283.68876709, "T": "2018-01-13T06:45:00", "BV": 1.70476718}, {"O": 3.251e-05, "H": 3.254e-05, "L": 3.229e-05, "C": 3.239e-05, "V": 21691.45337105, "T": "2018-01-13T06:50:00", "BV": 0.70376532}, {"O": 3.239e-05, "H": 3.25e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 35069.99941951, "T": "2018-01-13T06:55:00", "BV": 1.13683128}, {"O": 3.233e-05, "H": 3.248e-05, "L": 3.232e-05, "C": 3.234e-05, "V": 46639.94628191, "T": "2018-01-13T07:00:00", "BV": 1.50827628}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.205e-05, "C": 3.208e-05, "V": 82686.28176798, "T": "2018-01-13T07:05:00", "BV": 2.65866638}, {"O": 3.208e-05, "H": 3.233e-05, "L": 3.207e-05, "C": 3.21e-05, "V": 46913.4089238, "T": "2018-01-13T07:10:00", "BV": 1.50615667}, {"O": 3.211e-05, "H": 3.252e-05, "L": 3.211e-05, "C": 3.216e-05, "V": 59388.14089631, "T": "2018-01-13T07:15:00", "BV": 1.91579211}, {"O": 3.212e-05, "H": 3.229e-05, "L": 3.21e-05, "C": 3.229e-05, "V": 24212.38566493, "T": "2018-01-13T07:20:00", "BV": 0.77906475}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 29898.0517415, "T": "2018-01-13T07:25:00", "BV": 0.9603544}, {"O": 3.209e-05, "H": 3.22e-05, "L": 3.209e-05, "C": 3.22e-05, "V": 82676.11563326, "T": "2018-01-13T07:30:00", "BV": 2.65506491}, {"O": 3.22e-05, "H": 3.23e-05, "L": 3.219e-05, "C": 3.222e-05, "V": 69601.06357821, "T": "2018-01-13T07:35:00", "BV": 2.24628273}, {"O": 3.222e-05, "H": 3.241e-05, "L": 3.22e-05, "C": 3.236e-05, "V": 22196.99784997, "T": "2018-01-13T07:40:00", "BV": 0.71580712}, {"O": 3.236e-05, "H": 3.238e-05, "L": 3.227e-05, "C": 3.227e-05, "V": 60595.74469008, "T": "2018-01-13T07:45:00", "BV": 1.95672683}, {"O": 3.227e-05, "H": 3.227e-05, "L": 3.21e-05, "C": 3.212e-05, "V": 61221.18596818, "T": "2018-01-13T07:50:00", "BV": 1.96907472}, {"O": 3.215e-05, "H": 3.217e-05, "L": 3.21e-05, "C": 3.217e-05, "V": 56620.99065666, "T": "2018-01-13T07:55:00", "BV": 1.81860607}, {"O": 3.217e-05, "H": 3.222e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 203203.57060706, "T": "2018-01-13T08:00:00", "BV": 6.52235666}, {"O": 3.205e-05, "H": 3.226e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 38838.80652972, "T": "2018-01-13T08:05:00", "BV": 1.24704056}, {"O": 3.22e-05, "H": 3.277e-05, "L": 3.22e-05, "C": 3.275e-05, "V": 153881.04259671, "T": "2018-01-13T08:10:00", "BV": 5.02745492}, {"O": 3.275e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.294e-05, "V": 165517.26155821, "T": "2018-01-13T08:15:00", "BV": 5.44595682}, {"O": 3.28e-05, "H": 3.295e-05, "L": 3.236e-05, "C": 3.254e-05, "V": 63249.47978074, "T": "2018-01-13T08:20:00", "BV": 2.06718924}, {"O": 3.254e-05, "H": 3.254e-05, "L": 3.24e-05, "C": 3.242e-05, "V": 86971.30377987, "T": "2018-01-13T08:25:00", "BV": 2.82052465}, {"O": 3.254e-05, "H": 3.265e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 38825.3876859, "T": "2018-01-13T08:30:00", "BV": 1.26492468}, {"O": 3.259e-05, "H": 3.259e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 14579.03559532, "T": "2018-01-13T08:35:00", "BV": 0.47417042}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.211e-05, "C": 3.223e-05, "V": 38407.12431281, "T": "2018-01-13T08:40:00", "BV": 1.2389516}, {"O": 3.223e-05, "H": 3.251e-05, "L": 3.221e-05, "C": 3.25e-05, "V": 58970.1829384, "T": "2018-01-13T08:45:00", "BV": 1.91509686}, {"O": 3.244e-05, "H": 3.25e-05, "L": 3.23e-05, "C": 3.245e-05, "V": 37321.99125064, "T": "2018-01-13T08:50:00", "BV": 1.21000739}, {"O": 3.245e-05, "H": 3.265e-05, "L": 3.244e-05, "C": 3.265e-05, "V": 40122.61823755, "T": "2018-01-13T08:55:00", "BV": 1.30485215}, {"O": 3.254e-05, "H": 3.265e-05, "L": 3.251e-05, "C": 3.262e-05, "V": 28143.01828691, "T": "2018-01-13T09:00:00", "BV": 0.91727653}, {"O": 3.262e-05, "H": 3.275e-05, "L": 3.254e-05, "C": 3.274e-05, "V": 62355.79618532, "T": "2018-01-13T09:05:00", "BV": 2.03749827}, {"O": 3.274e-05, "H": 3.28e-05, "L": 3.254e-05, "C": 3.28e-05, "V": 73764.53488526, "T": "2018-01-13T09:10:00", "BV": 2.40858513}, {"O": 3.254e-05, "H": 3.28e-05, "L": 3.254e-05, "C": 3.274e-05, "V": 42910.24985723, "T": "2018-01-13T09:15:00", "BV": 1.40152997}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 21734.29328725, "T": "2018-01-13T09:20:00", "BV": 0.71018646}, {"O": 3.259e-05, "H": 3.27e-05, "L": 3.221e-05, "C": 3.23e-05, "V": 95519.16725491, "T": "2018-01-13T09:25:00", "BV": 3.09315149}, {"O": 3.251e-05, "H": 3.253e-05, "L": 3.23e-05, "C": 3.253e-05, "V": 39607.29712151, "T": "2018-01-13T09:30:00", "BV": 1.28491691}, {"O": 3.253e-05, "H": 3.265e-05, "L": 3.239e-05, "C": 3.265e-05, "V": 43311.55058988, "T": "2018-01-13T09:35:00", "BV": 1.40902886}, {"O": 3.265e-05, "H": 3.27e-05, "L": 3.231e-05, "C": 3.232e-05, "V": 39161.46345967, "T": "2018-01-13T09:40:00", "BV": 1.26846416}, {"O": 3.234e-05, "H": 3.278e-05, "L": 3.234e-05, "C": 3.274e-05, "V": 16009.78819078, "T": "2018-01-13T09:45:00", "BV": 0.52302653}, {"O": 3.274e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 15695.04849846, "T": "2018-01-13T09:50:00", "BV": 0.51360992}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 29205.88655331, "T": "2018-01-13T09:55:00", "BV": 0.95347076}, {"O": 3.251e-05, "H": 3.281e-05, "L": 3.251e-05, "C": 3.271e-05, "V": 81924.59214955, "T": "2018-01-13T10:00:00", "BV": 2.682995}, {"O": 3.274e-05, "H": 3.287e-05, "L": 3.272e-05, "C": 3.287e-05, "V": 57181.78722987, "T": "2018-01-13T10:05:00", "BV": 1.87580145}, {"O": 3.287e-05, "H": 3.29e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 25429.70667383, "T": "2018-01-13T10:10:00", "BV": 0.83498744}, {"O": 3.282e-05, "H": 3.284e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 33282.48018557, "T": "2018-01-13T10:15:00", "BV": 1.09205928}, {"O": 3.28e-05, "H": 3.287e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 20568.16674873, "T": "2018-01-13T10:20:00", "BV": 0.67514413}, {"O": 3.285e-05, "H": 3.294e-05, "L": 3.28e-05, "C": 3.292e-05, "V": 27629.06022773, "T": "2018-01-13T10:25:00", "BV": 0.90817254}, {"O": 3.281e-05, "H": 3.305e-05, "L": 3.273e-05, "C": 3.299e-05, "V": 66341.42498219, "T": "2018-01-13T10:30:00", "BV": 2.18275295}, {"O": 3.299e-05, "H": 3.309e-05, "L": 3.278e-05, "C": 3.282e-05, "V": 46952.66462341, "T": "2018-01-13T10:35:00", "BV": 1.54759596}, {"O": 3.283e-05, "H": 3.297e-05, "L": 3.282e-05, "C": 3.283e-05, "V": 34886.05868239, "T": "2018-01-13T10:40:00", "BV": 1.14543968}, {"O": 3.282e-05, "H": 3.294e-05, "L": 3.278e-05, "C": 3.294e-05, "V": 18358.47074399, "T": "2018-01-13T10:45:00", "BV": 0.60292023}, {"O": 3.293e-05, "H": 3.323e-05, "L": 3.283e-05, "C": 3.301e-05, "V": 95718.85676385, "T": "2018-01-13T10:50:00", "BV": 3.15794123}, {"O": 3.301e-05, "H": 3.301e-05, "L": 3.27e-05, "C": 3.285e-05, "V": 57107.02874747, "T": "2018-01-13T10:55:00", "BV": 1.8762349}, {"O": 3.284e-05, "H": 3.288e-05, "L": 3.232e-05, "C": 3.27e-05, "V": 104698.03560914, "T": "2018-01-13T11:00:00", "BV": 3.41923621}, {"O": 3.269e-05, "H": 3.288e-05, "L": 3.25e-05, "C": 3.288e-05, "V": 37544.20828841, "T": "2018-01-13T11:05:00", "BV": 1.22543007}, {"O": 3.293e-05, "H": 3.293e-05, "L": 3.255e-05, "C": 3.269e-05, "V": 27944.89712329, "T": "2018-01-13T11:10:00", "BV": 0.91822189}, {"O": 3.269e-05, "H": 3.279e-05, "L": 3.256e-05, "C": 3.275e-05, "V": 42848.45930276, "T": "2018-01-13T11:15:00", "BV": 1.39885705}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.251e-05, "C": 3.257e-05, "V": 66607.5229827, "T": "2018-01-13T11:20:00", "BV": 2.16935508}, {"O": 3.251e-05, "H": 3.255e-05, "L": 3.247e-05, "C": 3.251e-05, "V": 23754.17495069, "T": "2018-01-13T11:25:00", "BV": 0.77238456}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.243e-05, "C": 3.245e-05, "V": 16470.8604083, "T": "2018-01-13T11:30:00", "BV": 0.53488926}, {"O": 3.245e-05, "H": 3.251e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 24060.42628443, "T": "2018-01-13T11:35:00", "BV": 0.78131188}, {"O": 3.25e-05, "H": 3.296e-05, "L": 3.25e-05, "C": 3.295e-05, "V": 115892.68882648, "T": "2018-01-13T11:40:00", "BV": 3.79302801}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.274e-05, "C": 3.276e-05, "V": 13560.59093661, "T": "2018-01-13T11:45:00", "BV": 0.4461367}, {"O": 3.276e-05, "H": 3.296e-05, "L": 3.276e-05, "C": 3.285e-05, "V": 36707.59711853, "T": "2018-01-13T11:50:00", "BV": 1.20791389}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 52240.34790196, "T": "2018-01-13T11:55:00", "BV": 1.70171474}, {"O": 3.256e-05, "H": 3.26e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 49182.39381901, "T": "2018-01-13T12:00:00", "BV": 1.60104866}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.254e-05, "C": 3.255e-05, "V": 41002.22254154, "T": "2018-01-13T12:05:00", "BV": 1.33449277}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 58237.93238133, "T": "2018-01-13T12:10:00", "BV": 1.89437881}, {"O": 3.254e-05, "H": 3.255e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 62078.03593497, "T": "2018-01-13T12:15:00", "BV": 2.01812342}, {"O": 3.251e-05, "H": 3.255e-05, "L": 3.232e-05, "C": 3.25e-05, "V": 38356.15797701, "T": "2018-01-13T12:20:00", "BV": 1.24366725}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.224e-05, "C": 3.228e-05, "V": 53792.0479625, "T": "2018-01-13T12:25:00", "BV": 1.73900233}, {"O": 3.224e-05, "H": 3.23e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 39551.25628368, "T": "2018-01-13T12:30:00", "BV": 1.27319022}, {"O": 3.213e-05, "H": 3.214e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 44487.79459944, "T": "2018-01-13T12:35:00", "BV": 1.42772374}, {"O": 3.207e-05, "H": 3.243e-05, "L": 3.204e-05, "C": 3.207e-05, "V": 38901.33199775, "T": "2018-01-13T12:40:00", "BV": 1.25324844}, {"O": 3.208e-05, "H": 3.222e-05, "L": 3.207e-05, "C": 3.22e-05, "V": 29361.6957479, "T": "2018-01-13T12:45:00", "BV": 0.94322429}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.21e-05, "C": 3.217e-05, "V": 130962.53342575, "T": "2018-01-13T12:50:00", "BV": 4.20640587}, {"O": 3.21e-05, "H": 3.217e-05, "L": 3.19e-05, "C": 3.198e-05, "V": 177333.10902709, "T": "2018-01-13T12:55:00", "BV": 5.67459599}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.197e-05, "V": 112248.73860778, "T": "2018-01-13T13:00:00", "BV": 3.57889759}, {"O": 3.188e-05, "H": 3.199e-05, "L": 3.174e-05, "C": 3.199e-05, "V": 93562.34395499, "T": "2018-01-13T13:05:00", "BV": 2.97565345}, {"O": 3.198e-05, "H": 3.198e-05, "L": 3.185e-05, "C": 3.193e-05, "V": 22932.88751218, "T": "2018-01-13T13:10:00", "BV": 0.73261161}, {"O": 3.186e-05, "H": 3.193e-05, "L": 3.161e-05, "C": 3.175e-05, "V": 81577.99745391, "T": "2018-01-13T13:15:00", "BV": 2.58574755}, {"O": 3.175e-05, "H": 3.179e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 70465.95213297, "T": "2018-01-13T13:20:00", "BV": 2.23194205}, {"O": 3.169e-05, "H": 3.179e-05, "L": 3.152e-05, "C": 3.169e-05, "V": 121689.75507573, "T": "2018-01-13T13:25:00", "BV": 3.8428626}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 85649.27715797, "T": "2018-01-13T13:30:00", "BV": 2.70373805}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.139e-05, "V": 159747.98328476, "T": "2018-01-13T13:35:00", "BV": 5.01349453}, {"O": 3.126e-05, "H": 3.157e-05, "L": 3.123e-05, "C": 3.156e-05, "V": 68609.99869336, "T": "2018-01-13T13:40:00", "BV": 2.15311676}, {"O": 3.156e-05, "H": 3.165e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 26808.75500957, "T": "2018-01-13T13:45:00", "BV": 0.84483258}, {"O": 3.149e-05, "H": 3.213e-05, "L": 3.149e-05, "C": 3.197e-05, "V": 57172.61406559, "T": "2018-01-13T13:50:00", "BV": 1.8209403}, {"O": 3.198e-05, "H": 3.211e-05, "L": 3.197e-05, "C": 3.211e-05, "V": 120865.12124214, "T": "2018-01-13T13:55:00", "BV": 3.87417107}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 113791.22123001, "T": "2018-01-13T14:00:00", "BV": 3.64817423}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 90038.26578914, "T": "2018-01-13T14:05:00", "BV": 2.86697109}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.141e-05, "C": 3.167e-05, "V": 71757.36063108, "T": "2018-01-13T14:10:00", "BV": 2.26735316}, {"O": 3.167e-05, "H": 3.187e-05, "L": 3.167e-05, "C": 3.173e-05, "V": 17905.34328795, "T": "2018-01-13T14:15:00", "BV": 0.56942309}, {"O": 3.173e-05, "H": 3.181e-05, "L": 3.168e-05, "C": 3.176e-05, "V": 26694.49980604, "T": "2018-01-13T14:20:00", "BV": 0.8471688}, {"O": 3.176e-05, "H": 3.2e-05, "L": 3.168e-05, "C": 3.2e-05, "V": 85086.92720587, "T": "2018-01-13T14:25:00", "BV": 2.70499829}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.141e-05, "C": 3.149e-05, "V": 41937.95249389, "T": "2018-01-13T14:30:00", "BV": 1.327935}, {"O": 3.152e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 63569.68405618, "T": "2018-01-13T14:35:00", "BV": 2.00469592}, {"O": 3.155e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.158e-05, "V": 84665.72213627, "T": "2018-01-13T14:40:00", "BV": 2.67530217}, {"O": 3.158e-05, "H": 3.17e-05, "L": 3.158e-05, "C": 3.158e-05, "V": 16008.91274036, "T": "2018-01-13T14:45:00", "BV": 0.50607725}, {"O": 3.158e-05, "H": 3.165e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 22232.7096273, "T": "2018-01-13T14:50:00", "BV": 0.70250263}, {"O": 3.16e-05, "H": 3.197e-05, "L": 3.156e-05, "C": 3.179e-05, "V": 68392.33803447, "T": "2018-01-13T14:55:00", "BV": 2.17347019}, {"O": 3.179e-05, "H": 3.19e-05, "L": 3.16e-05, "C": 3.169e-05, "V": 30818.88888601, "T": "2018-01-13T15:00:00", "BV": 0.9771795}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.154e-05, "C": 3.168e-05, "V": 35580.73925419, "T": "2018-01-13T15:05:00", "BV": 1.12456383}, {"O": 3.168e-05, "H": 3.169e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 48315.02371313, "T": "2018-01-13T15:10:00", "BV": 1.52438254}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.132e-05, "C": 3.14e-05, "V": 42871.5245903, "T": "2018-01-13T15:15:00", "BV": 1.34527234}, {"O": 3.14e-05, "H": 3.19e-05, "L": 3.125e-05, "C": 3.132e-05, "V": 114813.63877316, "T": "2018-01-13T15:20:00", "BV": 3.60309299}, {"O": 3.148e-05, "H": 3.168e-05, "L": 3.129e-05, "C": 3.152e-05, "V": 20869.76931052, "T": "2018-01-13T15:25:00", "BV": 0.65485234}, {"O": 3.132e-05, "H": 3.156e-05, "L": 3.126e-05, "C": 3.15e-05, "V": 41294.94857715, "T": "2018-01-13T15:30:00", "BV": 1.29572864}, {"O": 3.148e-05, "H": 3.149e-05, "L": 3.107e-05, "C": 3.117e-05, "V": 115828.71739109, "T": "2018-01-13T15:35:00", "BV": 3.61505452}, {"O": 3.139e-05, "H": 3.148e-05, "L": 3.113e-05, "C": 3.14e-05, "V": 28531.89455261, "T": "2018-01-13T15:40:00", "BV": 0.89393839}, {"O": 3.14e-05, "H": 3.144e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 52854.07835692, "T": "2018-01-13T15:45:00", "BV": 1.65531334}, {"O": 3.14e-05, "H": 3.142e-05, "L": 3.121e-05, "C": 3.139e-05, "V": 35650.60446224, "T": "2018-01-13T15:50:00", "BV": 1.11431638}, {"O": 3.138e-05, "H": 3.14e-05, "L": 3.121e-05, "C": 3.129e-05, "V": 42801.38334073, "T": "2018-01-13T15:55:00", "BV": 1.33954657}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.12e-05, "C": 3.13e-05, "V": 159452.85616043, "T": "2018-01-13T16:00:00", "BV": 4.9802984}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.094e-05, "C": 3.125e-05, "V": 267832.35358137, "T": "2018-01-13T16:05:00", "BV": 8.31636977}, {"O": 3.124e-05, "H": 3.138e-05, "L": 3.117e-05, "C": 3.126e-05, "V": 30334.87712906, "T": "2018-01-13T16:10:00", "BV": 0.94945497}, {"O": 3.125e-05, "H": 3.126e-05, "L": 3.108e-05, "C": 3.114e-05, "V": 24271.28056446, "T": "2018-01-13T16:15:00", "BV": 0.75796265}, {"O": 3.114e-05, "H": 3.122e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 86169.08593389, "T": "2018-01-13T16:20:00", "BV": 2.68267647}, {"O": 3.114e-05, "H": 3.12e-05, "L": 3.114e-05, "C": 3.118e-05, "V": 44861.05475662, "T": "2018-01-13T16:25:00", "BV": 1.39790102}, {"O": 3.119e-05, "H": 3.125e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 24867.21754888, "T": "2018-01-13T16:30:00", "BV": 0.77525676}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 51132.97588213, "T": "2018-01-13T16:35:00", "BV": 1.58856067}, {"O": 3.11e-05, "H": 3.14e-05, "L": 3.1e-05, "C": 3.131e-05, "V": 30995.71378206, "T": "2018-01-13T16:40:00", "BV": 0.96598911}, {"O": 3.14e-05, "H": 3.155e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 103264.92953419, "T": "2018-01-13T16:45:00", "BV": 3.2423395}, {"O": 3.132e-05, "H": 3.14e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 91159.78373963, "T": "2018-01-13T16:50:00", "BV": 2.85228295}, {"O": 3.126e-05, "H": 3.136e-05, "L": 3.106e-05, "C": 3.109e-05, "V": 88308.78282432, "T": "2018-01-13T16:55:00", "BV": 2.75275234}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.112e-05, "C": 3.115e-05, "V": 13139.62375996, "T": "2018-01-13T17:00:00", "BV": 0.41102297}, {"O": 3.135e-05, "H": 3.136e-05, "L": 3.115e-05, "C": 3.134e-05, "V": 19408.78664967, "T": "2018-01-13T17:05:00", "BV": 0.60762579}, {"O": 3.134e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.143e-05, "V": 41940.7688817, "T": "2018-01-13T17:10:00", "BV": 1.31521597}, {"O": 3.143e-05, "H": 3.149e-05, "L": 3.139e-05, "C": 3.149e-05, "V": 89063.9938156, "T": "2018-01-13T17:15:00", "BV": 2.79771647}, {"O": 3.144e-05, "H": 3.149e-05, "L": 3.144e-05, "C": 3.145e-05, "V": 26404.08384431, "T": "2018-01-13T17:20:00", "BV": 0.83116504}, {"O": 3.145e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 113027.97037533, "T": "2018-01-13T17:25:00", "BV": 3.54659093}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.121e-05, "C": 3.122e-05, "V": 29972.42637834, "T": "2018-01-13T17:30:00", "BV": 0.93905105}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.106e-05, "C": 3.113e-05, "V": 131178.94856435, "T": "2018-01-13T17:35:00", "BV": 4.08492657}, {"O": 3.113e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 53485.45037023, "T": "2018-01-13T17:40:00", "BV": 1.6611686}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 49113.49436565, "T": "2018-01-13T17:45:00", "BV": 1.51807397}, {"O": 3.083e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 45364.66172732, "T": "2018-01-13T17:50:00", "BV": 1.40370419}, {"O": 3.1e-05, "H": 3.113e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 24231.71606308, "T": "2018-01-13T17:55:00", "BV": 0.7525327}, {"O": 3.105e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.105e-05, "V": 26762.0367034, "T": "2018-01-13T18:00:00", "BV": 0.83066536}, {"O": 3.105e-05, "H": 3.136e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 21113.96359965, "T": "2018-01-13T18:05:00", "BV": 0.65581821}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 111367.41360882, "T": "2018-01-13T18:10:00", "BV": 3.46113813}, {"O": 3.101e-05, "H": 3.108e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 8350.00575727, "T": "2018-01-13T18:15:00", "BV": 0.25854785}, {"O": 3.084e-05, "H": 3.116e-05, "L": 3.084e-05, "C": 3.115e-05, "V": 52492.85677702, "T": "2018-01-13T18:20:00", "BV": 1.63117928}, {"O": 3.114e-05, "H": 3.129e-05, "L": 3.093e-05, "C": 3.114e-05, "V": 59654.54505067, "T": "2018-01-13T18:25:00", "BV": 1.85780907}, {"O": 3.114e-05, "H": 3.129e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 98900.3147612, "T": "2018-01-13T18:30:00", "BV": 3.07019369}, {"O": 3.1e-05, "H": 3.119e-05, "L": 3.08e-05, "C": 3.1e-05, "V": 50531.07880196, "T": "2018-01-13T18:35:00", "BV": 1.5617951}, {"O": 3.102e-05, "H": 3.117e-05, "L": 3.102e-05, "C": 3.115e-05, "V": 4061.89648757, "T": "2018-01-13T18:40:00", "BV": 0.12615129}, {"O": 3.115e-05, "H": 3.127e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 25754.9729693, "T": "2018-01-13T18:45:00", "BV": 0.80423902}, {"O": 3.124e-05, "H": 3.14e-05, "L": 3.115e-05, "C": 3.133e-05, "V": 73785.02350269, "T": "2018-01-13T18:50:00", "BV": 2.30904079}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 61129.86762508, "T": "2018-01-13T18:55:00", "BV": 1.91403772}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.12e-05, "C": 3.132e-05, "V": 6714.47863401, "T": "2018-01-13T19:00:00", "BV": 0.21025988}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.148e-05, "V": 20274.10272069, "T": "2018-01-13T19:05:00", "BV": 0.63688474}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 26979.32246972, "T": "2018-01-13T19:10:00", "BV": 0.84587568}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 13530.19662159, "T": "2018-01-13T19:15:00", "BV": 0.42242213}, {"O": 3.117e-05, "H": 3.136e-05, "L": 3.117e-05, "C": 3.134e-05, "V": 9744.91103843, "T": "2018-01-13T19:20:00", "BV": 0.30485146}, {"O": 3.12e-05, "H": 3.136e-05, "L": 3.12e-05, "C": 3.125e-05, "V": 19489.85278361, "T": "2018-01-13T19:25:00", "BV": 0.60993837}, {"O": 3.125e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.15e-05, "V": 28193.78578152, "T": "2018-01-13T19:30:00", "BV": 0.8868633}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 77227.11473486, "T": "2018-01-13T19:35:00", "BV": 2.41179395}, {"O": 3.112e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 74845.03811211, "T": "2018-01-13T19:40:00", "BV": 2.3249334}, {"O": 3.1e-05, "H": 3.132e-05, "L": 3.1e-05, "C": 3.131e-05, "V": 14489.29124879, "T": "2018-01-13T19:45:00", "BV": 0.44991753}, {"O": 3.101e-05, "H": 3.135e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 26840.67167161, "T": "2018-01-13T19:50:00", "BV": 0.83964614}, {"O": 3.108e-05, "H": 3.143e-05, "L": 3.108e-05, "C": 3.11e-05, "V": 11774.79107847, "T": "2018-01-13T19:55:00", "BV": 0.36707097}, {"O": 3.112e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 45492.82464234, "T": "2018-01-13T20:00:00", "BV": 1.41297094}, {"O": 3.101e-05, "H": 3.129e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 25752.81062012, "T": "2018-01-13T20:05:00", "BV": 0.79961688}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 24402.78732355, "T": "2018-01-13T20:10:00", "BV": 0.7575386}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.103e-05, "C": 3.106e-05, "V": 14313.53265377, "T": "2018-01-13T20:15:00", "BV": 0.44473057}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.104e-05, "C": 3.119e-05, "V": 8371.11653133, "T": "2018-01-13T20:20:00", "BV": 0.26040497}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.12e-05, "V": 22937.26394705, "T": "2018-01-13T20:25:00", "BV": 0.71486206}, {"O": 3.116e-05, "H": 3.116e-05, "L": 3.105e-05, "C": 3.115e-05, "V": 7075.5296613, "T": "2018-01-13T20:30:00", "BV": 0.22026888}, {"O": 3.11e-05, "H": 3.116e-05, "L": 3.106e-05, "C": 3.111e-05, "V": 4959.23076005, "T": "2018-01-13T20:35:00", "BV": 0.15412131}, {"O": 3.115e-05, "H": 3.15e-05, "L": 3.111e-05, "C": 3.15e-05, "V": 22505.1115495, "T": "2018-01-13T20:40:00", "BV": 0.70472361}, {"O": 3.12e-05, "H": 3.149e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 5494.2952167, "T": "2018-01-13T20:45:00", "BV": 0.17249938}, {"O": 3.13e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.15e-05, "V": 13200.73447095, "T": "2018-01-13T20:50:00", "BV": 0.41440206}, {"O": 3.14e-05, "H": 3.169e-05, "L": 3.14e-05, "C": 3.162e-05, "V": 9358.05156325, "T": "2018-01-13T20:55:00", "BV": 0.29544895}, {"O": 3.163e-05, "H": 3.171e-05, "L": 3.162e-05, "C": 3.165e-05, "V": 22318.06667471, "T": "2018-01-13T21:00:00", "BV": 0.70644677}, {"O": 3.165e-05, "H": 3.171e-05, "L": 3.162e-05, "C": 3.171e-05, "V": 20147.98867077, "T": "2018-01-13T21:05:00", "BV": 0.63799648}, {"O": 3.173e-05, "H": 3.182e-05, "L": 3.149e-05, "C": 3.159e-05, "V": 45399.19362613, "T": "2018-01-13T21:10:00", "BV": 1.44203003}, {"O": 3.149e-05, "H": 3.175e-05, "L": 3.148e-05, "C": 3.173e-05, "V": 12376.88958806, "T": "2018-01-13T21:15:00", "BV": 0.38993894}, {"O": 3.149e-05, "H": 3.173e-05, "L": 3.147e-05, "C": 3.171e-05, "V": 27251.5053852, "T": "2018-01-13T21:20:00", "BV": 0.85929749}, {"O": 3.171e-05, "H": 3.172e-05, "L": 3.149e-05, "C": 3.172e-05, "V": 9080.26960224, "T": "2018-01-13T21:25:00", "BV": 0.28651822}, {"O": 3.172e-05, "H": 3.177e-05, "L": 3.151e-05, "C": 3.175e-05, "V": 29191.96739919, "T": "2018-01-13T21:30:00", "BV": 0.92518403}, {"O": 3.152e-05, "H": 3.168e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 21146.53770204, "T": "2018-01-13T21:35:00", "BV": 0.66699806}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 16162.78753617, "T": "2018-01-13T21:40:00", "BV": 0.50865402}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 19276.02963909, "T": "2018-01-13T21:45:00", "BV": 0.60424396}, {"O": 3.13e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.132e-05, "V": 31100.99889616, "T": "2018-01-13T21:50:00", "BV": 0.97340411}, {"O": 3.132e-05, "H": 3.151e-05, "L": 3.132e-05, "C": 3.151e-05, "V": 8756.72436628, "T": "2018-01-13T21:55:00", "BV": 0.27516391}, {"O": 3.151e-05, "H": 3.165e-05, "L": 3.149e-05, "C": 3.151e-05, "V": 41162.57037607, "T": "2018-01-13T22:00:00", "BV": 1.30223079}, {"O": 3.151e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.158e-05, "V": 7921.27778038, "T": "2018-01-13T22:05:00", "BV": 0.24973809}, {"O": 3.161e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.158e-05, "V": 88491.09700139, "T": "2018-01-13T22:10:00", "BV": 2.79774882}, {"O": 3.155e-05, "H": 3.158e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 31277.38538179, "T": "2018-01-13T22:15:00", "BV": 0.987479}, {"O": 3.155e-05, "H": 3.158e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 4249.66444118, "T": "2018-01-13T22:20:00", "BV": 0.134092}, {"O": 3.155e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.162e-05, "V": 11793.10289733, "T": "2018-01-13T22:25:00", "BV": 0.37247889}, {"O": 3.158e-05, "H": 3.162e-05, "L": 3.156e-05, "C": 3.158e-05, "V": 46755.48442729, "T": "2018-01-13T22:30:00", "BV": 1.47729464}, {"O": 3.158e-05, "H": 3.158e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 7292.12917098, "T": "2018-01-13T22:35:00", "BV": 0.22958473}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 4595.52131107, "T": "2018-01-13T22:40:00", "BV": 0.14402414}, {"O": 3.133e-05, "H": 3.183e-05, "L": 3.132e-05, "C": 3.142e-05, "V": 60984.08361716, "T": "2018-01-13T22:45:00", "BV": 1.92055638}, {"O": 3.142e-05, "H": 3.162e-05, "L": 3.142e-05, "C": 3.162e-05, "V": 20577.04399396, "T": "2018-01-13T22:50:00", "BV": 0.64878859}, {"O": 3.163e-05, "H": 3.168e-05, "L": 3.163e-05, "C": 3.163e-05, "V": 23311.21293941, "T": "2018-01-13T22:55:00", "BV": 0.73772393}, {"O": 3.163e-05, "H": 3.165e-05, "L": 3.142e-05, "C": 3.162e-05, "V": 31132.69048269, "T": "2018-01-13T23:00:00", "BV": 0.98409451}, {"O": 3.143e-05, "H": 3.162e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 19434.97750548, "T": "2018-01-13T23:05:00", "BV": 0.61071002}, {"O": 3.135e-05, "H": 3.182e-05, "L": 3.126e-05, "C": 3.162e-05, "V": 98712.35517122, "T": "2018-01-13T23:10:00", "BV": 3.10882263}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.159e-05, "C": 3.159e-05, "V": 3739.61613282, "T": "2018-01-13T23:15:00", "BV": 0.11814289}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 20092.1319293, "T": "2018-01-13T23:20:00", "BV": 0.63088633}, {"O": 3.126e-05, "H": 3.14e-05, "L": 3.126e-05, "C": 3.14e-05, "V": 19793.63464866, "T": "2018-01-13T23:25:00", "BV": 0.61971901}, {"O": 3.14e-05, "H": 3.182e-05, "L": 3.131e-05, "C": 3.167e-05, "V": 27594.34626367, "T": "2018-01-13T23:30:00", "BV": 0.87045102}, {"O": 3.167e-05, "H": 3.175e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 18475.52835395, "T": "2018-01-13T23:35:00", "BV": 0.58497733}, {"O": 3.175e-05, "H": 3.178e-05, "L": 3.129e-05, "C": 3.15e-05, "V": 53865.18657633, "T": "2018-01-13T23:40:00", "BV": 1.69263401}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.13e-05, "C": 3.134e-05, "V": 12647.78357726, "T": "2018-01-13T23:45:00", "BV": 0.39644571}, {"O": 3.15e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 10768.76218456, "T": "2018-01-13T23:50:00", "BV": 0.34130531}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 23286.45286525, "T": "2018-01-13T23:55:00", "BV": 0.73473427}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.129e-05, "C": 3.131e-05, "V": 31320.4075913, "T": "2018-01-14T00:00:00", "BV": 0.98155302}, {"O": 3.131e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.134e-05, "V": 45009.5317513, "T": "2018-01-14T00:05:00", "BV": 1.40872938}, {"O": 3.127e-05, "H": 3.134e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 26643.14863536, "T": "2018-01-14T00:10:00", "BV": 0.83260238}, {"O": 3.12e-05, "H": 3.161e-05, "L": 3.114e-05, "C": 3.117e-05, "V": 59220.52268651, "T": "2018-01-14T00:15:00", "BV": 1.84775717}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.104e-05, "C": 3.114e-05, "V": 52413.39276219, "T": "2018-01-14T00:20:00", "BV": 1.63022923}, {"O": 3.113e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 66072.23089537, "T": "2018-01-14T00:25:00", "BV": 2.0509566}, {"O": 3.102e-05, "H": 3.141e-05, "L": 3.101e-05, "C": 3.141e-05, "V": 68139.94687014, "T": "2018-01-14T00:30:00", "BV": 2.11671134}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 21458.81077624, "T": "2018-01-14T00:35:00", "BV": 0.66648853}, {"O": 3.102e-05, "H": 3.103e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 24253.14636982, "T": "2018-01-14T00:40:00", "BV": 0.75248837}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.102e-05, "C": 3.111e-05, "V": 21989.17604784, "T": "2018-01-14T00:45:00", "BV": 0.68225389}, {"O": 3.105e-05, "H": 3.142e-05, "L": 3.104e-05, "C": 3.125e-05, "V": 32158.88709087, "T": "2018-01-14T00:50:00", "BV": 1.0003056}, {"O": 3.104e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 33515.59150291, "T": "2018-01-14T00:55:00", "BV": 1.03938686}, {"O": 3.119e-05, "H": 3.147e-05, "L": 3.119e-05, "C": 3.147e-05, "V": 23838.08971421, "T": "2018-01-14T01:00:00", "BV": 0.74606723}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.11e-05, "C": 3.133e-05, "V": 13830.28007495, "T": "2018-01-14T01:05:00", "BV": 0.43244668}, {"O": 3.112e-05, "H": 3.133e-05, "L": 3.112e-05, "C": 3.125e-05, "V": 7013.78146873, "T": "2018-01-14T01:10:00", "BV": 0.21946439}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 76742.59079471, "T": "2018-01-14T01:15:00", "BV": 2.3849346}, {"O": 3.101e-05, "H": 3.112e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 71764.71710141, "T": "2018-01-14T01:20:00", "BV": 2.22002276}, {"O": 3.091e-05, "H": 3.112e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 100208.00388276, "T": "2018-01-14T01:25:00", "BV": 3.09465361}, {"O": 3.09e-05, "H": 3.13e-05, "L": 3.086e-05, "C": 3.119e-05, "V": 55817.52725653, "T": "2018-01-14T01:30:00", "BV": 1.73269838}, {"O": 3.098e-05, "H": 3.098e-05, "L": 3.087e-05, "C": 3.088e-05, "V": 30549.19102657, "T": "2018-01-14T01:35:00", "BV": 0.94426842}, {"O": 3.088e-05, "H": 3.1e-05, "L": 3.088e-05, "C": 3.1e-05, "V": 50754.29734582, "T": "2018-01-14T01:40:00", "BV": 1.57114749}, {"O": 3.099e-05, "H": 3.115e-05, "L": 3.097e-05, "C": 3.105e-05, "V": 38083.07751915, "T": "2018-01-14T01:45:00", "BV": 1.18107253}, {"O": 3.114e-05, "H": 3.116e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 24457.5232018, "T": "2018-01-14T01:50:00", "BV": 0.76166751}, {"O": 3.113e-05, "H": 3.114e-05, "L": 3.095e-05, "C": 3.098e-05, "V": 26923.61594181, "T": "2018-01-14T01:55:00", "BV": 0.83450473}, {"O": 3.099e-05, "H": 3.1e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 51535.71545394, "T": "2018-01-14T02:00:00", "BV": 1.59381644}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.067e-05, "C": 3.076e-05, "V": 269960.69726168, "T": "2018-01-14T02:05:00", "BV": 8.297729}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.066e-05, "C": 3.079e-05, "V": 45752.76220935, "T": "2018-01-14T02:10:00", "BV": 1.40612671}, {"O": 3.076e-05, "H": 3.079e-05, "L": 3.064e-05, "C": 3.078e-05, "V": 25802.14792156, "T": "2018-01-14T02:15:00", "BV": 0.7934719}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.059e-05, "C": 3.06e-05, "V": 67947.50087522, "T": "2018-01-14T02:20:00", "BV": 2.08180809}, {"O": 3.06e-05, "H": 3.078e-05, "L": 3.052e-05, "C": 3.062e-05, "V": 106398.98542212, "T": "2018-01-14T02:25:00", "BV": 3.25564487}, {"O": 3.075e-05, "H": 3.089e-05, "L": 3.063e-05, "C": 3.089e-05, "V": 25449.79693428, "T": "2018-01-14T02:30:00", "BV": 0.78309245}, {"O": 3.089e-05, "H": 3.101e-05, "L": 3.085e-05, "C": 3.085e-05, "V": 32663.86784731, "T": "2018-01-14T02:35:00", "BV": 1.00855864}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.081e-05, "C": 3.099e-05, "V": 23442.41268482, "T": "2018-01-14T02:40:00", "BV": 0.72507331}, {"O": 3.099e-05, "H": 3.114e-05, "L": 3.092e-05, "C": 3.095e-05, "V": 21522.99452359, "T": "2018-01-14T02:45:00", "BV": 0.66826172}, {"O": 3.095e-05, "H": 3.118e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 16401.58293971, "T": "2018-01-14T02:50:00", "BV": 0.5076473}, {"O": 3.091e-05, "H": 3.149e-05, "L": 3.09e-05, "C": 3.141e-05, "V": 145961.07043585, "T": "2018-01-14T02:55:00", "BV": 4.57290989}, {"O": 3.15e-05, "H": 3.17e-05, "L": 3.141e-05, "C": 3.163e-05, "V": 66775.2881942, "T": "2018-01-14T03:00:00", "BV": 2.10966066}, {"O": 3.163e-05, "H": 3.177e-05, "L": 3.163e-05, "C": 3.176e-05, "V": 72963.66219553, "T": "2018-01-14T03:05:00", "BV": 2.31628125}, {"O": 3.166e-05, "H": 3.18e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 47111.51999433, "T": "2018-01-14T03:10:00", "BV": 1.49471178}, {"O": 3.166e-05, "H": 3.183e-05, "L": 3.166e-05, "C": 3.181e-05, "V": 42719.33565892, "T": "2018-01-14T03:15:00", "BV": 1.35833716}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.164e-05, "V": 11808.3771142, "T": "2018-01-14T03:20:00", "BV": 0.37275962}, {"O": 3.166e-05, "H": 3.191e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 145664.24390787, "T": "2018-01-14T03:25:00", "BV": 4.61800637}, {"O": 3.127e-05, "H": 3.188e-05, "L": 3.073e-05, "C": 3.127e-05, "V": 429715.01072201, "T": "2018-01-14T03:30:00", "BV": 13.4626158}, {"O": 3.126e-05, "H": 3.165e-05, "L": 3.123e-05, "C": 3.156e-05, "V": 11983.02073734, "T": "2018-01-14T03:35:00", "BV": 0.37621949}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.128e-05, "C": 3.128e-05, "V": 18572.71266888, "T": "2018-01-14T03:40:00", "BV": 0.58485901}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.129e-05, "C": 3.129e-05, "V": 25341.45732267, "T": "2018-01-14T03:45:00", "BV": 0.79305365}, {"O": 3.13e-05, "H": 3.191e-05, "L": 3.13e-05, "C": 3.179e-05, "V": 118888.32538848, "T": "2018-01-14T03:50:00", "BV": 3.77422452}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.154e-05, "C": 3.161e-05, "V": 28082.23708072, "T": "2018-01-14T03:55:00", "BV": 0.88733933}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.18e-05, "V": 39876.5446835, "T": "2018-01-14T04:00:00", "BV": 1.26765912}, {"O": 3.179e-05, "H": 3.18e-05, "L": 3.179e-05, "C": 3.18e-05, "V": 31089.48786733, "T": "2018-01-14T04:05:00", "BV": 0.98844082}, {"O": 3.183e-05, "H": 3.189e-05, "L": 3.183e-05, "C": 3.187e-05, "V": 22916.02701135, "T": "2018-01-14T04:10:00", "BV": 0.73060314}, {"O": 3.187e-05, "H": 3.189e-05, "L": 3.18e-05, "C": 3.182e-05, "V": 22451.92141445, "T": "2018-01-14T04:15:00", "BV": 0.71500886}, {"O": 3.183e-05, "H": 3.189e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 59352.39623394, "T": "2018-01-14T04:20:00", "BV": 1.88941288}, {"O": 3.181e-05, "H": 3.189e-05, "L": 3.177e-05, "C": 3.189e-05, "V": 21662.740986, "T": "2018-01-14T04:25:00", "BV": 0.68841245}, {"O": 3.189e-05, "H": 3.204e-05, "L": 3.177e-05, "C": 3.199e-05, "V": 114810.13336734, "T": "2018-01-14T04:30:00", "BV": 3.65792694}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.152e-05, "C": 3.158e-05, "V": 85939.89109508, "T": "2018-01-14T04:35:00", "BV": 2.71865733}, {"O": 3.158e-05, "H": 3.186e-05, "L": 3.152e-05, "C": 3.186e-05, "V": 47391.90810461, "T": "2018-01-14T04:40:00", "BV": 1.50113922}, {"O": 3.175e-05, "H": 3.186e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 30160.2716143, "T": "2018-01-14T04:45:00", "BV": 0.95526737}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 66925.91671911, "T": "2018-01-14T04:50:00", "BV": 2.1183992}, {"O": 3.164e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 24181.33181787, "T": "2018-01-14T04:55:00", "BV": 0.76524235}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 22703.6194462, "T": "2018-01-14T05:00:00", "BV": 0.71859906}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.142e-05, "C": 3.157e-05, "V": 132619.23444883, "T": "2018-01-14T05:05:00", "BV": 4.19125324}, {"O": 3.156e-05, "H": 3.157e-05, "L": 3.151e-05, "C": 3.156e-05, "V": 38843.0275392, "T": "2018-01-14T05:10:00", "BV": 1.22601723}, {"O": 3.162e-05, "H": 3.217e-05, "L": 3.162e-05, "C": 3.186e-05, "V": 119136.83676026, "T": "2018-01-14T05:15:00", "BV": 3.81400053}, {"O": 3.186e-05, "H": 3.215e-05, "L": 3.177e-05, "C": 3.181e-05, "V": 29205.27628127, "T": "2018-01-14T05:20:00", "BV": 0.93178242}, {"O": 3.183e-05, "H": 3.191e-05, "L": 3.182e-05, "C": 3.187e-05, "V": 110405.53487093, "T": "2018-01-14T05:25:00", "BV": 3.51975916}, {"O": 3.187e-05, "H": 3.19e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 20069.67533385, "T": "2018-01-14T05:30:00", "BV": 0.63969093}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.143e-05, "C": 3.188e-05, "V": 74924.50515881, "T": "2018-01-14T05:35:00", "BV": 2.38439701}, {"O": 3.187e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.181e-05, "V": 32598.97116605, "T": "2018-01-14T05:40:00", "BV": 1.03743322}, {"O": 3.181e-05, "H": 3.188e-05, "L": 3.151e-05, "C": 3.184e-05, "V": 81864.90588164, "T": "2018-01-14T05:45:00", "BV": 2.59959725}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.173e-05, "C": 3.177e-05, "V": 5444.07042709, "T": "2018-01-14T05:50:00", "BV": 0.17308625}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.142e-05, "C": 3.162e-05, "V": 26365.53034647, "T": "2018-01-14T05:55:00", "BV": 0.83140526}, {"O": 3.162e-05, "H": 3.163e-05, "L": 3.136e-05, "C": 3.163e-05, "V": 23909.60635172, "T": "2018-01-14T06:00:00", "BV": 0.75535876}, {"O": 3.163e-05, "H": 3.168e-05, "L": 3.138e-05, "C": 3.166e-05, "V": 27138.34327055, "T": "2018-01-14T06:05:00", "BV": 0.85351885}, {"O": 3.166e-05, "H": 3.176e-05, "L": 3.139e-05, "C": 3.176e-05, "V": 28610.14026901, "T": "2018-01-14T06:10:00", "BV": 0.90458143}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 6997.09333254, "T": "2018-01-14T06:15:00", "BV": 0.22215126}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 22117.38026976, "T": "2018-01-14T06:20:00", "BV": 0.69490618}, {"O": 3.136e-05, "H": 3.144e-05, "L": 3.133e-05, "C": 3.134e-05, "V": 49205.03226537, "T": "2018-01-14T06:25:00", "BV": 1.54360727}, {"O": 3.134e-05, "H": 3.165e-05, "L": 3.133e-05, "C": 3.165e-05, "V": 28370.94338374, "T": "2018-01-14T06:30:00", "BV": 0.89331629}, {"O": 3.165e-05, "H": 3.19e-05, "L": 3.156e-05, "C": 3.19e-05, "V": 30217.50661946, "T": "2018-01-14T06:35:00", "BV": 0.96266774}, {"O": 3.19e-05, "H": 3.209e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 21133.76614286, "T": "2018-01-14T06:40:00", "BV": 0.67524097}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.192e-05, "C": 3.21e-05, "V": 17028.98549274, "T": "2018-01-14T06:45:00", "BV": 0.54562655}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.19e-05, "C": 3.207e-05, "V": 78081.19853916, "T": "2018-01-14T06:50:00", "BV": 2.50331165}, {"O": 3.193e-05, "H": 3.193e-05, "L": 3.187e-05, "C": 3.188e-05, "V": 29649.38000121, "T": "2018-01-14T06:55:00", "BV": 0.94566039}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.178e-05, "C": 3.18e-05, "V": 34937.0228806, "T": "2018-01-14T07:00:00", "BV": 1.11170366}, {"O": 3.178e-05, "H": 3.188e-05, "L": 3.166e-05, "C": 3.171e-05, "V": 16632.89643726, "T": "2018-01-14T07:05:00", "BV": 0.52767152}, {"O": 3.171e-05, "H": 3.187e-05, "L": 3.17e-05, "C": 3.173e-05, "V": 38573.21469872, "T": "2018-01-14T07:10:00", "BV": 1.22607534}, {"O": 3.172e-05, "H": 3.179e-05, "L": 3.172e-05, "C": 3.179e-05, "V": 4967.40069419, "T": "2018-01-14T07:15:00", "BV": 0.1578196}, {"O": 3.176e-05, "H": 3.177e-05, "L": 3.171e-05, "C": 3.173e-05, "V": 35415.20931767, "T": "2018-01-14T07:20:00", "BV": 1.12385254}, {"O": 3.173e-05, "H": 3.177e-05, "L": 3.161e-05, "C": 3.165e-05, "V": 53300.74631887, "T": "2018-01-14T07:25:00", "BV": 1.6912378}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.157e-05, "C": 3.169e-05, "V": 26052.06909918, "T": "2018-01-14T07:30:00", "BV": 0.82447949}, {"O": 3.167e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 38124.22800421, "T": "2018-01-14T07:35:00", "BV": 1.20480575}, {"O": 3.15e-05, "H": 3.167e-05, "L": 3.15e-05, "C": 3.152e-05, "V": 10777.15549573, "T": "2018-01-14T07:40:00", "BV": 0.34038907}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.143e-05, "C": 3.143e-05, "V": 18089.29370412, "T": "2018-01-14T07:45:00", "BV": 0.56976393}, {"O": 3.144e-05, "H": 3.152e-05, "L": 3.134e-05, "C": 3.152e-05, "V": 22903.48550746, "T": "2018-01-14T07:50:00", "BV": 0.72026655}, {"O": 3.15e-05, "H": 3.165e-05, "L": 3.134e-05, "C": 3.15e-05, "V": 20201.82379378, "T": "2018-01-14T07:55:00", "BV": 0.63653623}, {"O": 3.148e-05, "H": 3.151e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 25028.69610644, "T": "2018-01-14T08:00:00", "BV": 0.78830954}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.133e-05, "C": 3.133e-05, "V": 19855.99686173, "T": "2018-01-14T08:05:00", "BV": 0.62380183}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.133e-05, "C": 3.149e-05, "V": 13555.13950041, "T": "2018-01-14T08:10:00", "BV": 0.42648762}, {"O": 3.149e-05, "H": 3.151e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 33204.98331026, "T": "2018-01-14T08:15:00", "BV": 1.04565522}, {"O": 3.147e-05, "H": 3.151e-05, "L": 3.133e-05, "C": 3.146e-05, "V": 5644.58321768, "T": "2018-01-14T08:20:00", "BV": 0.17765718}, {"O": 3.146e-05, "H": 3.171e-05, "L": 3.141e-05, "C": 3.171e-05, "V": 27801.5496411, "T": "2018-01-14T08:25:00", "BV": 0.87606274}, {"O": 3.146e-05, "H": 3.17e-05, "L": 3.146e-05, "C": 3.147e-05, "V": 11425.89508276, "T": "2018-01-14T08:30:00", "BV": 0.36030619}, {"O": 3.15e-05, "H": 3.167e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 16025.23985953, "T": "2018-01-14T08:35:00", "BV": 0.50481135}, {"O": 3.149e-05, "H": 3.167e-05, "L": 3.135e-05, "C": 3.167e-05, "V": 21182.8901774, "T": "2018-01-14T08:40:00", "BV": 0.66592308}, {"O": 3.165e-05, "H": 3.17e-05, "L": 3.136e-05, "C": 3.138e-05, "V": 26579.06923705, "T": "2018-01-14T08:45:00", "BV": 0.8364853}, {"O": 3.138e-05, "H": 3.145e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 6014.13488481, "T": "2018-01-14T08:50:00", "BV": 0.18874277}, {"O": 3.139e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.144e-05, "V": 22429.02290786, "T": "2018-01-14T08:55:00", "BV": 0.70493189}, {"O": 3.143e-05, "H": 3.148e-05, "L": 3.141e-05, "C": 3.148e-05, "V": 269077.5761209, "T": "2018-01-14T09:00:00", "BV": 8.4523346}, {"O": 3.147e-05, "H": 3.169e-05, "L": 3.142e-05, "C": 3.146e-05, "V": 83025.11451733, "T": "2018-01-14T09:05:00", "BV": 2.61802443}, {"O": 3.149e-05, "H": 3.168e-05, "L": 3.146e-05, "C": 3.157e-05, "V": 10436.14625881, "T": "2018-01-14T09:10:00", "BV": 0.32980472}, {"O": 3.156e-05, "H": 3.168e-05, "L": 3.143e-05, "C": 3.145e-05, "V": 14360.33900254, "T": "2018-01-14T09:15:00", "BV": 0.45249558}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 4263.95218756, "T": "2018-01-14T09:20:00", "BV": 0.13447662}, {"O": 3.147e-05, "H": 3.157e-05, "L": 3.147e-05, "C": 3.148e-05, "V": 15453.93628536, "T": "2018-01-14T09:25:00", "BV": 0.48639044}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 27661.34319443, "T": "2018-01-14T09:30:00", "BV": 0.87098622}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 17619.72888553, "T": "2018-01-14T09:35:00", "BV": 0.5538256}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 43180.18110166, "T": "2018-01-14T09:40:00", "BV": 1.35588411}, {"O": 3.133e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 44134.76831608, "T": "2018-01-14T09:45:00", "BV": 1.38177128}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 12662.55314684, "T": "2018-01-14T09:50:00", "BV": 0.39540055}, {"O": 3.118e-05, "H": 3.141e-05, "L": 3.118e-05, "C": 3.141e-05, "V": 43822.7872831, "T": "2018-01-14T09:55:00", "BV": 1.36983525}, {"O": 3.141e-05, "H": 3.144e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 4983.16410919, "T": "2018-01-14T10:00:00", "BV": 0.15616192}, {"O": 3.121e-05, "H": 3.139e-05, "L": 3.118e-05, "C": 3.118e-05, "V": 23057.94258114, "T": "2018-01-14T10:05:00", "BV": 0.71940739}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 5372.55712183, "T": "2018-01-14T10:10:00", "BV": 0.16737507}, {"O": 3.115e-05, "H": 3.12e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 23653.24584224, "T": "2018-01-14T10:15:00", "BV": 0.73593999}, {"O": 3.107e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.107e-05, "V": 44183.9767241, "T": "2018-01-14T10:20:00", "BV": 1.37260813}, {"O": 3.11e-05, "H": 3.133e-05, "L": 3.11e-05, "C": 3.133e-05, "V": 8002.71574859, "T": "2018-01-14T10:25:00", "BV": 0.24987141}, {"O": 3.123e-05, "H": 3.144e-05, "L": 3.11e-05, "C": 3.134e-05, "V": 60749.53375358, "T": "2018-01-14T10:30:00", "BV": 1.90308773}, {"O": 3.134e-05, "H": 3.145e-05, "L": 3.111e-05, "C": 3.144e-05, "V": 23657.72049548, "T": "2018-01-14T10:35:00", "BV": 0.74130065}, {"O": 3.122e-05, "H": 3.143e-05, "L": 3.115e-05, "C": 3.141e-05, "V": 13183.165861, "T": "2018-01-14T10:40:00", "BV": 0.41164809}, {"O": 3.117e-05, "H": 3.142e-05, "L": 3.117e-05, "C": 3.118e-05, "V": 17474.5286885, "T": "2018-01-14T10:45:00", "BV": 0.54491919}, {"O": 3.118e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 6904.83774019, "T": "2018-01-14T10:50:00", "BV": 0.21527863}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 21883.67235127, "T": "2018-01-14T10:55:00", "BV": 0.68246927}, {"O": 3.116e-05, "H": 3.13e-05, "L": 3.109e-05, "C": 3.13e-05, "V": 59222.29882823, "T": "2018-01-14T11:00:00", "BV": 1.84472512}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 35995.80219473, "T": "2018-01-14T11:05:00", "BV": 1.12051923}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 33980.93397168, "T": "2018-01-14T11:10:00", "BV": 1.05961144}, {"O": 3.129e-05, "H": 3.137e-05, "L": 3.109e-05, "C": 3.114e-05, "V": 31207.92538477, "T": "2018-01-14T11:15:00", "BV": 0.97739167}, {"O": 3.114e-05, "H": 3.15e-05, "L": 3.114e-05, "C": 3.14e-05, "V": 44990.33202646, "T": "2018-01-14T11:20:00", "BV": 1.41191965}, {"O": 3.14e-05, "H": 3.148e-05, "L": 3.114e-05, "C": 3.146e-05, "V": 26388.92294498, "T": "2018-01-14T11:25:00", "BV": 0.82394601}, {"O": 3.12e-05, "H": 3.123e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 13210.4300356, "T": "2018-01-14T11:30:00", "BV": 0.41248585}, {"O": 3.121e-05, "H": 3.139e-05, "L": 3.121e-05, "C": 3.13e-05, "V": 5310.25914515, "T": "2018-01-14T11:35:00", "BV": 0.16602446}, {"O": 3.13e-05, "H": 3.139e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 37536.11361105, "T": "2018-01-14T11:40:00", "BV": 1.17431111}, {"O": 3.121e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 45167.29664129, "T": "2018-01-14T11:45:00", "BV": 1.41015679}, {"O": 3.114e-05, "H": 3.121e-05, "L": 3.11e-05, "C": 3.121e-05, "V": 35524.74235333, "T": "2018-01-14T11:50:00", "BV": 1.10819705}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 156188.81678738, "T": "2018-01-14T11:55:00", "BV": 4.84773158}, {"O": 3.105e-05, "H": 3.12e-05, "L": 3.09e-05, "C": 3.105e-05, "V": 34275.73034426, "T": "2018-01-14T12:00:00", "BV": 1.06378257}, {"O": 3.102e-05, "H": 3.13e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 55295.1641627, "T": "2018-01-14T12:05:00", "BV": 1.70590086}, {"O": 3.079e-05, "H": 3.111e-05, "L": 3.029e-05, "C": 3.089e-05, "V": 328764.31007586, "T": "2018-01-14T12:10:00", "BV": 10.01936316}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.056e-05, "C": 3.058e-05, "V": 41791.09209037, "T": "2018-01-14T12:15:00", "BV": 1.28024545}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 43221.37658653, "T": "2018-01-14T12:20:00", "BV": 1.32177072}, {"O": 3.042e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.05e-05, "V": 80103.00694214, "T": "2018-01-14T12:25:00", "BV": 2.4364871}, {"O": 3.05e-05, "H": 3.086e-05, "L": 3.031e-05, "C": 3.082e-05, "V": 103024.72674704, "T": "2018-01-14T12:30:00", "BV": 3.14060197}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 71961.34297309, "T": "2018-01-14T12:35:00", "BV": 2.21672604}, {"O": 3.052e-05, "H": 3.07e-05, "L": 3.052e-05, "C": 3.06e-05, "V": 55899.98448275, "T": "2018-01-14T12:40:00", "BV": 1.71181851}, {"O": 3.062e-05, "H": 3.08e-05, "L": 3.062e-05, "C": 3.079e-05, "V": 29264.7422888, "T": "2018-01-14T12:45:00", "BV": 0.89621791}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.06e-05, "C": 3.065e-05, "V": 42998.75488869, "T": "2018-01-14T12:50:00", "BV": 1.31763711}, {"O": 3.065e-05, "H": 3.082e-05, "L": 3.062e-05, "C": 3.075e-05, "V": 24212.52077776, "T": "2018-01-14T12:55:00", "BV": 0.74496642}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.091e-05, "V": 30637.85617544, "T": "2018-01-14T13:00:00", "BV": 0.944543}, {"O": 3.091e-05, "H": 3.12e-05, "L": 3.091e-05, "C": 3.117e-05, "V": 123316.26473377, "T": "2018-01-14T13:05:00", "BV": 3.83038965}, {"O": 3.117e-05, "H": 3.126e-05, "L": 3.093e-05, "C": 3.126e-05, "V": 76953.36699504, "T": "2018-01-14T13:10:00", "BV": 2.39697004}, {"O": 3.126e-05, "H": 3.13e-05, "L": 3.1e-05, "C": 3.13e-05, "V": 35092.98829702, "T": "2018-01-14T13:15:00", "BV": 1.09443221}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.134e-05, "V": 52925.43009298, "T": "2018-01-14T13:20:00", "BV": 1.65686203}, {"O": 3.134e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.134e-05, "V": 33648.95555544, "T": "2018-01-14T13:25:00", "BV": 1.05400432}, {"O": 3.11e-05, "H": 3.145e-05, "L": 3.11e-05, "C": 3.114e-05, "V": 29845.94173023, "T": "2018-01-14T13:30:00", "BV": 0.93593792}, {"O": 3.114e-05, "H": 3.143e-05, "L": 3.11e-05, "C": 3.116e-05, "V": 18140.08749154, "T": "2018-01-14T13:35:00", "BV": 0.56522416}, {"O": 3.134e-05, "H": 3.145e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 58900.24392977, "T": "2018-01-14T13:40:00", "BV": 1.85029686}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.121e-05, "C": 3.121e-05, "V": 13579.82709907, "T": "2018-01-14T13:45:00", "BV": 0.42578231}, {"O": 3.14e-05, "H": 3.14e-05, "L": 3.123e-05, "C": 3.125e-05, "V": 18764.63885537, "T": "2018-01-14T13:50:00", "BV": 0.58669803}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 67962.68826717, "T": "2018-01-14T13:55:00", "BV": 2.12274399}, {"O": 3.114e-05, "H": 3.114e-05, "L": 3.11e-05, "C": 3.111e-05, "V": 28812.33776873, "T": "2018-01-14T14:00:00", "BV": 0.89645913}, {"O": 3.114e-05, "H": 3.14e-05, "L": 3.113e-05, "C": 3.136e-05, "V": 77073.23272874, "T": "2018-01-14T14:05:00", "BV": 2.41590067}, {"O": 3.134e-05, "H": 3.148e-05, "L": 3.113e-05, "C": 3.123e-05, "V": 40329.90591894, "T": "2018-01-14T14:10:00", "BV": 1.26312941}, {"O": 3.123e-05, "H": 3.123e-05, "L": 3.112e-05, "C": 3.112e-05, "V": 69142.39275206, "T": "2018-01-14T14:15:00", "BV": 2.1556016}, {"O": 3.113e-05, "H": 3.113e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 34317.65878408, "T": "2018-01-14T14:20:00", "BV": 1.06496662}, {"O": 3.093e-05, "H": 3.093e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 71039.76608039, "T": "2018-01-14T14:25:00", "BV": 2.19230412}, {"O": 3.079e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.079e-05, "V": 42360.34818709, "T": "2018-01-14T14:30:00", "BV": 1.30456745}, {"O": 3.08e-05, "H": 3.1e-05, "L": 3.079e-05, "C": 3.1e-05, "V": 22575.57271735, "T": "2018-01-14T14:35:00", "BV": 0.69528072}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.082e-05, "V": 20244.9846467, "T": "2018-01-14T14:40:00", "BV": 0.62648306}, {"O": 3.082e-05, "H": 3.09e-05, "L": 3.082e-05, "C": 3.088e-05, "V": 37369.8255953, "T": "2018-01-14T14:45:00", "BV": 1.15360896}, {"O": 3.09e-05, "H": 3.092e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 25846.09360634, "T": "2018-01-14T14:50:00", "BV": 0.79827447}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.083e-05, "C": 3.09e-05, "V": 31856.88492602, "T": "2018-01-14T14:55:00", "BV": 0.98267471}, {"O": 3.09e-05, "H": 3.098e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 24316.73449454, "T": "2018-01-14T15:00:00", "BV": 0.75262867}, {"O": 3.094e-05, "H": 3.098e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 4426.48996416, "T": "2018-01-14T15:05:00", "BV": 0.1369675}, {"O": 3.085e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 17693.14885789, "T": "2018-01-14T15:10:00", "BV": 0.54554795}, {"O": 3.081e-05, "H": 3.083e-05, "L": 3.06e-05, "C": 3.068e-05, "V": 50082.95212322, "T": "2018-01-14T15:15:00", "BV": 1.53615724}, {"O": 3.06e-05, "H": 3.087e-05, "L": 3.06e-05, "C": 3.087e-05, "V": 32710.59708113, "T": "2018-01-14T15:20:00", "BV": 1.00482978}, {"O": 3.068e-05, "H": 3.09e-05, "L": 3.068e-05, "C": 3.075e-05, "V": 33125.81050641, "T": "2018-01-14T15:25:00", "BV": 1.01999048}, {"O": 3.075e-05, "H": 3.09e-05, "L": 3.05e-05, "C": 3.075e-05, "V": 61122.60178072, "T": "2018-01-14T15:30:00", "BV": 1.87770787}, {"O": 3.075e-05, "H": 3.09e-05, "L": 3.058e-05, "C": 3.09e-05, "V": 45783.09076698, "T": "2018-01-14T15:35:00", "BV": 1.41035369}, {"O": 3.086e-05, "H": 3.089e-05, "L": 3.068e-05, "C": 3.086e-05, "V": 23607.18817829, "T": "2018-01-14T15:40:00", "BV": 0.72623122}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 72784.70109742, "T": "2018-01-14T15:45:00", "BV": 2.24182103}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.037e-05, "C": 3.046e-05, "V": 58868.5968592, "T": "2018-01-14T15:50:00", "BV": 1.79442121}, {"O": 3.065e-05, "H": 3.08e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 26523.33656079, "T": "2018-01-14T15:55:00", "BV": 0.81034012}, {"O": 3.059e-05, "H": 3.06e-05, "L": 3.033e-05, "C": 3.043e-05, "V": 109006.30090415, "T": "2018-01-14T16:00:00", "BV": 3.31167729}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.028e-05, "C": 3.048e-05, "V": 61964.12194655, "T": "2018-01-14T16:05:00", "BV": 1.88568496}, {"O": 3.059e-05, "H": 3.059e-05, "L": 3.026e-05, "C": 3.05e-05, "V": 38133.60252931, "T": "2018-01-14T16:10:00", "BV": 1.16292138}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.038e-05, "C": 3.042e-05, "V": 77386.04556869, "T": "2018-01-14T16:15:00", "BV": 2.35315009}, {"O": 3.042e-05, "H": 3.06e-05, "L": 3.042e-05, "C": 3.059e-05, "V": 82226.07699799, "T": "2018-01-14T16:20:00", "BV": 2.51014094}, {"O": 3.059e-05, "H": 3.08e-05, "L": 3.05e-05, "C": 3.055e-05, "V": 16701.14522205, "T": "2018-01-14T16:25:00", "BV": 0.51116555}, {"O": 3.079e-05, "H": 3.1e-05, "L": 3.053e-05, "C": 3.1e-05, "V": 74651.99733085, "T": "2018-01-14T16:30:00", "BV": 2.29898069}, {"O": 3.1e-05, "H": 3.101e-05, "L": 3.081e-05, "C": 3.09e-05, "V": 21487.09688459, "T": "2018-01-14T16:35:00", "BV": 0.66290074}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.08e-05, "V": 16820.68869608, "T": "2018-01-14T16:40:00", "BV": 0.518472}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 40559.36543924, "T": "2018-01-14T16:45:00", "BV": 1.24922949}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 21015.25366571, "T": "2018-01-14T16:50:00", "BV": 0.64716775}, {"O": 3.08e-05, "H": 3.085e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 67768.98432677, "T": "2018-01-14T16:55:00", "BV": 2.08730689}, {"O": 3.084e-05, "H": 3.1e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 37986.80077708, "T": "2018-01-14T17:00:00", "BV": 1.1718742}, {"O": 3.081e-05, "H": 3.1e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 44803.10528793, "T": "2018-01-14T17:05:00", "BV": 1.37926528}, {"O": 3.071e-05, "H": 3.107e-05, "L": 3.071e-05, "C": 3.106e-05, "V": 13758.94495946, "T": "2018-01-14T17:10:00", "BV": 0.42472141}, {"O": 3.101e-05, "H": 3.111e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 9571.07768439, "T": "2018-01-14T17:15:00", "BV": 0.29695679}, {"O": 3.102e-05, "H": 3.11e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 18229.73727869, "T": "2018-01-14T17:20:00", "BV": 0.56533549}, {"O": 3.081e-05, "H": 3.1e-05, "L": 3.077e-05, "C": 3.077e-05, "V": 21892.65426802, "T": "2018-01-14T17:25:00", "BV": 0.67740473}, {"O": 3.078e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.081e-05, "V": 6791.85102973, "T": "2018-01-14T17:30:00", "BV": 0.2092433}, {"O": 3.08e-05, "H": 3.09e-05, "L": 3.078e-05, "C": 3.09e-05, "V": 18993.17074193, "T": "2018-01-14T17:35:00", "BV": 0.5849051}, {"O": 3.09e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 23414.09137448, "T": "2018-01-14T17:40:00", "BV": 0.7236391}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 7615.5083913, "T": "2018-01-14T17:45:00", "BV": 0.23514845}, {"O": 3.079e-05, "H": 3.089e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 42920.13208364, "T": "2018-01-14T17:50:00", "BV": 1.31989042}, {"O": 3.071e-05, "H": 3.079e-05, "L": 3.071e-05, "C": 3.075e-05, "V": 8201.18478924, "T": "2018-01-14T17:55:00", "BV": 0.25229786}, {"O": 3.071e-05, "H": 3.075e-05, "L": 3.06e-05, "C": 3.06e-05, "V": 7777.42698576, "T": "2018-01-14T18:00:00", "BV": 0.23861609}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 47944.98917874, "T": "2018-01-14T18:05:00", "BV": 1.46397199}, {"O": 3.06e-05, "H": 3.102e-05, "L": 3.049e-05, "C": 3.096e-05, "V": 82243.19392151, "T": "2018-01-14T18:10:00", "BV": 2.5205503}, {"O": 3.072e-05, "H": 3.095e-05, "L": 3.072e-05, "C": 3.091e-05, "V": 2536.09352907, "T": "2018-01-14T18:15:00", "BV": 0.07801328}, {"O": 3.09e-05, "H": 3.102e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 30934.18111367, "T": "2018-01-14T18:20:00", "BV": 0.95692558}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.093e-05, "V": 18084.086423, "T": "2018-01-14T18:25:00", "BV": 0.56002454}, {"O": 3.1e-05, "H": 3.103e-05, "L": 3.093e-05, "C": 3.093e-05, "V": 18409.05055651, "T": "2018-01-14T18:30:00", "BV": 0.57048115}, {"O": 3.093e-05, "H": 3.121e-05, "L": 3.093e-05, "C": 3.096e-05, "V": 28083.29153326, "T": "2018-01-14T18:35:00", "BV": 0.87370825}, {"O": 3.101e-05, "H": 3.12e-05, "L": 3.096e-05, "C": 3.119e-05, "V": 12031.83500367, "T": "2018-01-14T18:40:00", "BV": 0.37382997}, {"O": 3.12e-05, "H": 3.131e-05, "L": 3.119e-05, "C": 3.131e-05, "V": 22881.52370103, "T": "2018-01-14T18:45:00", "BV": 0.71561516}, {"O": 3.126e-05, "H": 3.142e-05, "L": 3.126e-05, "C": 3.142e-05, "V": 64529.06229166, "T": "2018-01-14T18:50:00", "BV": 2.02487763}, {"O": 3.142e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 6353.32264833, "T": "2018-01-14T18:55:00", "BV": 0.19969491}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.138e-05, "C": 3.142e-05, "V": 5837.42397986, "T": "2018-01-14T19:00:00", "BV": 0.18335467}, {"O": 3.144e-05, "H": 3.15e-05, "L": 3.144e-05, "C": 3.15e-05, "V": 21409.17071456, "T": "2018-01-14T19:05:00", "BV": 0.67336141}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.145e-05, "C": 3.149e-05, "V": 13590.17566996, "T": "2018-01-14T19:10:00", "BV": 0.42771677}, {"O": 3.145e-05, "H": 3.152e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 21946.95065723, "T": "2018-01-14T19:15:00", "BV": 0.69064952}, {"O": 3.143e-05, "H": 3.143e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 3141.85017525, "T": "2018-01-14T19:20:00", "BV": 0.09870993}, {"O": 3.14e-05, "H": 3.141e-05, "L": 3.138e-05, "C": 3.138e-05, "V": 23672.43234359, "T": "2018-01-14T19:25:00", "BV": 0.74306265}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 11261.89112016, "T": "2018-01-14T19:30:00", "BV": 0.35336862}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 25067.48661139, "T": "2018-01-14T19:35:00", "BV": 0.78530294}, {"O": 3.126e-05, "H": 3.126e-05, "L": 3.122e-05, "C": 3.126e-05, "V": 11967.63276019, "T": "2018-01-14T19:40:00", "BV": 0.37371353}, {"O": 3.126e-05, "H": 3.134e-05, "L": 3.126e-05, "C": 3.134e-05, "V": 4341.174524, "T": "2018-01-14T19:45:00", "BV": 0.13584812}, {"O": 3.128e-05, "H": 3.15e-05, "L": 3.122e-05, "C": 3.15e-05, "V": 29073.65654899, "T": "2018-01-14T19:50:00", "BV": 0.9107109}, {"O": 3.122e-05, "H": 3.122e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 29929.68018444, "T": "2018-01-14T19:55:00", "BV": 0.92966649}, {"O": 3.109e-05, "H": 3.122e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 43426.66998808, "T": "2018-01-14T20:00:00", "BV": 1.34534269}, {"O": 3.097e-05, "H": 3.117e-05, "L": 3.096e-05, "C": 3.102e-05, "V": 15538.00951223, "T": "2018-01-14T20:05:00", "BV": 0.48388557}, {"O": 3.101e-05, "H": 3.117e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 24047.97835722, "T": "2018-01-14T20:10:00", "BV": 0.74935491}, {"O": 3.103e-05, "H": 3.118e-05, "L": 3.103e-05, "C": 3.118e-05, "V": 18531.77446965, "T": "2018-01-14T20:15:00", "BV": 0.57764621}, {"O": 3.103e-05, "H": 3.13e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 12078.39479274, "T": "2018-01-14T20:20:00", "BV": 0.37631507}, {"O": 3.104e-05, "H": 3.115e-05, "L": 3.104e-05, "C": 3.115e-05, "V": 4619.05854095, "T": "2018-01-14T20:25:00", "BV": 0.14375149}, {"O": 3.115e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 26102.60769347, "T": "2018-01-14T20:30:00", "BV": 0.81326039}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.115e-05, "C": 3.116e-05, "V": 5869.6971289, "T": "2018-01-14T20:35:00", "BV": 0.18342391}, {"O": 3.116e-05, "H": 3.127e-05, "L": 3.103e-05, "C": 3.104e-05, "V": 9600.80451249, "T": "2018-01-14T20:40:00", "BV": 0.29833227}, {"O": 3.104e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.12e-05, "V": 51357.97312436, "T": "2018-01-14T20:45:00", "BV": 1.59345458}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 14977.52463168, "T": "2018-01-14T20:50:00", "BV": 0.4649676}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 51934.08712665, "T": "2018-01-14T20:55:00", "BV": 1.61093272}, {"O": 3.102e-05, "H": 3.104e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 16785.83081036, "T": "2018-01-14T21:00:00", "BV": 0.52066419}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 15960.72943277, "T": "2018-01-14T21:05:00", "BV": 0.49519999}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 37140.2090634, "T": "2018-01-14T21:10:00", "BV": 1.15278217}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.105e-05, "V": 16844.22773382, "T": "2018-01-14T21:15:00", "BV": 0.52254313}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 11491.35417403, "T": "2018-01-14T21:20:00", "BV": 0.3565349}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 42540.85432941, "T": "2018-01-14T21:25:00", "BV": 1.31981392}, {"O": 3.104e-05, "H": 3.128e-05, "L": 3.103e-05, "C": 3.12e-05, "V": 29569.29377415, "T": "2018-01-14T21:30:00", "BV": 0.91787352}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.101e-05, "C": 3.109e-05, "V": 11463.14708715, "T": "2018-01-14T21:35:00", "BV": 0.35568696}, {"O": 3.109e-05, "H": 3.13e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 2788.95790551, "T": "2018-01-14T21:40:00", "BV": 0.08703231}, {"O": 3.109e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 36345.01047677, "T": "2018-01-14T21:45:00", "BV": 1.12770669}, {"O": 3.102e-05, "H": 3.125e-05, "L": 3.101e-05, "C": 3.119e-05, "V": 15457.15765906, "T": "2018-01-14T21:50:00", "BV": 0.479534}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 46305.12620245, "T": "2018-01-14T21:55:00", "BV": 1.43617807}, {"O": 3.103e-05, "H": 3.131e-05, "L": 3.101e-05, "C": 3.104e-05, "V": 48292.10363535, "T": "2018-01-14T22:00:00", "BV": 1.50400004}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 12912.2917578, "T": "2018-01-14T22:05:00", "BV": 0.40080853}, {"O": 3.104e-05, "H": 3.128e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 17058.81485539, "T": "2018-01-14T22:10:00", "BV": 0.52966052}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.104e-05, "C": 3.104e-05, "V": 7758.26378974, "T": "2018-01-14T22:15:00", "BV": 0.24082191}, {"O": 3.104e-05, "H": 3.11e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 9012.84525441, "T": "2018-01-14T22:20:00", "BV": 0.27986044}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.105e-05, "C": 3.11e-05, "V": 14358.4814093, "T": "2018-01-14T22:25:00", "BV": 0.44630336}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 32408.33570482, "T": "2018-01-14T22:30:00", "BV": 1.00610546}, {"O": 3.103e-05, "H": 3.108e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 6124.60551584, "T": "2018-01-14T22:35:00", "BV": 0.19004191}, {"O": 3.101e-05, "H": 3.124e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 34058.20745883, "T": "2018-01-14T22:40:00", "BV": 1.05625194}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 27299.72907082, "T": "2018-01-14T22:45:00", "BV": 0.84337205}, {"O": 3.082e-05, "H": 3.09e-05, "L": 3.081e-05, "C": 3.082e-05, "V": 5324.7689172, "T": "2018-01-14T22:50:00", "BV": 0.16442196}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.082e-05, "C": 3.1e-05, "V": 8326.73036542, "T": "2018-01-14T22:55:00", "BV": 0.25751298}, {"O": 3.091e-05, "H": 3.119e-05, "L": 3.091e-05, "C": 3.119e-05, "V": 29702.92697208, "T": "2018-01-14T23:00:00", "BV": 0.92395773}, {"O": 3.115e-05, "H": 3.119e-05, "L": 3.092e-05, "C": 3.11e-05, "V": 20737.30852794, "T": "2018-01-14T23:05:00", "BV": 0.64518377}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 29020.92922976, "T": "2018-01-14T23:10:00", "BV": 0.89731464}, {"O": 3.09e-05, "H": 3.118e-05, "L": 3.09e-05, "C": 3.092e-05, "V": 31632.2736262, "T": "2018-01-14T23:15:00", "BV": 0.98279076}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.1e-05, "V": 28738.32082015, "T": "2018-01-14T23:20:00", "BV": 0.88521388}, {"O": 3.1e-05, "H": 3.112e-05, "L": 3.078e-05, "C": 3.08e-05, "V": 14944.30089626, "T": "2018-01-14T23:25:00", "BV": 0.46292412}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.064e-05, "C": 3.072e-05, "V": 58581.37335479, "T": "2018-01-14T23:30:00", "BV": 1.79969618}, {"O": 3.094e-05, "H": 3.119e-05, "L": 3.094e-05, "C": 3.119e-05, "V": 40771.1434082, "T": "2018-01-14T23:35:00", "BV": 1.26705643}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.076e-05, "C": 3.107e-05, "V": 15468.14179891, "T": "2018-01-14T23:40:00", "BV": 0.47796213}, {"O": 3.107e-05, "H": 3.108e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 2114.35646792, "T": "2018-01-14T23:45:00", "BV": 0.0655217}, {"O": 3.09e-05, "H": 3.107e-05, "L": 3.089e-05, "C": 3.107e-05, "V": 29134.19914946, "T": "2018-01-14T23:50:00", "BV": 0.90156775}, {"O": 3.107e-05, "H": 3.112e-05, "L": 3.091e-05, "C": 3.091e-05, "V": 9470.54929131, "T": "2018-01-14T23:55:00", "BV": 0.29366044}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 14214.03948866, "T": "2018-01-15T00:00:00", "BV": 0.43875144}, {"O": 3.076e-05, "H": 3.089e-05, "L": 3.075e-05, "C": 3.076e-05, "V": 11331.07302805, "T": "2018-01-15T00:05:00", "BV": 0.34893027}, {"O": 3.076e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 30716.71328508, "T": "2018-01-15T00:10:00", "BV": 0.94534086}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.052e-05, "C": 3.054e-05, "V": 25373.00722211, "T": "2018-01-15T00:15:00", "BV": 0.77603139}, {"O": 3.054e-05, "H": 3.096e-05, "L": 3.05e-05, "C": 3.096e-05, "V": 90934.26184265, "T": "2018-01-15T00:20:00", "BV": 2.77390502}, {"O": 3.068e-05, "H": 3.09e-05, "L": 3.037e-05, "C": 3.084e-05, "V": 198298.74784703, "T": "2018-01-15T00:25:00", "BV": 6.05097048}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 48956.12841114, "T": "2018-01-15T00:30:00", "BV": 1.51397638}, {"O": 3.064e-05, "H": 3.1e-05, "L": 3.062e-05, "C": 3.077e-05, "V": 12915.39566339, "T": "2018-01-15T00:35:00", "BV": 0.39720093}, {"O": 3.078e-05, "H": 3.082e-05, "L": 3.05e-05, "C": 3.082e-05, "V": 59031.70166572, "T": "2018-01-15T00:40:00", "BV": 1.80452581}, {"O": 3.082e-05, "H": 3.082e-05, "L": 3.05e-05, "C": 3.054e-05, "V": 29467.54320315, "T": "2018-01-15T00:45:00", "BV": 0.90142589}, {"O": 3.055e-05, "H": 3.08e-05, "L": 3.055e-05, "C": 3.079e-05, "V": 11975.04578619, "T": "2018-01-15T00:50:00", "BV": 0.36672898}, {"O": 3.079e-05, "H": 3.115e-05, "L": 3.079e-05, "C": 3.107e-05, "V": 63578.25059771, "T": "2018-01-15T00:55:00", "BV": 1.97270114}, {"O": 3.083e-05, "H": 3.083e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 53578.1356762, "T": "2018-01-15T01:00:00", "BV": 1.65084297}, {"O": 3.079e-05, "H": 3.097e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 23966.11627159, "T": "2018-01-15T01:05:00", "BV": 0.73816344}, {"O": 3.079e-05, "H": 3.079e-05, "L": 3.07e-05, "C": 3.079e-05, "V": 7018.12126773, "T": "2018-01-15T01:10:00", "BV": 0.21585932}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 50590.42579359, "T": "2018-01-15T01:15:00", "BV": 1.55613372}, {"O": 3.074e-05, "H": 3.101e-05, "L": 3.074e-05, "C": 3.101e-05, "V": 15485.11774822, "T": "2018-01-15T01:20:00", "BV": 0.47837367}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 12894.69634613, "T": "2018-01-15T01:25:00", "BV": 0.39952837}, {"O": 3.099e-05, "H": 3.105e-05, "L": 3.099e-05, "C": 3.104e-05, "V": 25686.14323377, "T": "2018-01-15T01:30:00", "BV": 0.79645506}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.1e-05, "C": 3.103e-05, "V": 22420.80768049, "T": "2018-01-15T01:35:00", "BV": 0.69542013}, {"O": 3.104e-05, "H": 3.118e-05, "L": 3.102e-05, "C": 3.118e-05, "V": 25502.57234527, "T": "2018-01-15T01:40:00", "BV": 0.79199226}, {"O": 3.118e-05, "H": 3.15e-05, "L": 3.107e-05, "C": 3.15e-05, "V": 55588.13049108, "T": "2018-01-15T01:45:00", "BV": 1.74069694}, {"O": 3.15e-05, "H": 3.18e-05, "L": 3.15e-05, "C": 3.18e-05, "V": 171261.05706922, "T": "2018-01-15T01:50:00", "BV": 5.4173212}, {"O": 3.18e-05, "H": 3.216e-05, "L": 3.18e-05, "C": 3.216e-05, "V": 210998.91719841, "T": "2018-01-15T01:55:00", "BV": 6.7567182}, {"O": 3.216e-05, "H": 3.222e-05, "L": 3.157e-05, "C": 3.188e-05, "V": 270857.4310351, "T": "2018-01-15T02:00:00", "BV": 8.67034987}, {"O": 3.177e-05, "H": 3.217e-05, "L": 3.169e-05, "C": 3.2e-05, "V": 60047.26369694, "T": "2018-01-15T02:05:00", "BV": 1.91630981}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 47026.60553216, "T": "2018-01-15T02:10:00", "BV": 1.50375333}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 33970.80638377, "T": "2018-01-15T02:15:00", "BV": 1.07782997}, {"O": 3.169e-05, "H": 3.199e-05, "L": 3.169e-05, "C": 3.199e-05, "V": 14740.54596895, "T": "2018-01-15T02:20:00", "BV": 0.46784962}, {"O": 3.199e-05, "H": 3.213e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 54537.10430889, "T": "2018-01-15T02:25:00", "BV": 1.74629188}, {"O": 3.181e-05, "H": 3.215e-05, "L": 3.18e-05, "C": 3.195e-05, "V": 35215.47286765, "T": "2018-01-15T02:30:00", "BV": 1.12483446}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 64857.57535778, "T": "2018-01-15T02:35:00", "BV": 2.07124149}, {"O": 3.176e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.199e-05, "V": 16963.23651386, "T": "2018-01-15T02:40:00", "BV": 0.54174646}, {"O": 3.188e-05, "H": 3.188e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 29362.25669081, "T": "2018-01-15T02:45:00", "BV": 0.93283778}, {"O": 3.171e-05, "H": 3.179e-05, "L": 3.138e-05, "C": 3.152e-05, "V": 39288.00355099, "T": "2018-01-15T02:50:00", "BV": 1.24121274}, {"O": 3.157e-05, "H": 3.168e-05, "L": 3.138e-05, "C": 3.152e-05, "V": 4353.80445045, "T": "2018-01-15T02:55:00", "BV": 0.13699082}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 18365.12833256, "T": "2018-01-15T03:00:00", "BV": 0.57874391}, {"O": 3.152e-05, "H": 3.169e-05, "L": 3.151e-05, "C": 3.168e-05, "V": 14579.85794743, "T": "2018-01-15T03:05:00", "BV": 0.46038507}, {"O": 3.168e-05, "H": 3.178e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 15499.06518876, "T": "2018-01-15T03:10:00", "BV": 0.49231217}, {"O": 3.169e-05, "H": 3.178e-05, "L": 3.168e-05, "C": 3.168e-05, "V": 21788.77191768, "T": "2018-01-15T03:15:00", "BV": 0.69053866}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.153e-05, "C": 3.153e-05, "V": 13145.92838038, "T": "2018-01-15T03:20:00", "BV": 0.41616744}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.146e-05, "C": 3.146e-05, "V": 17584.49703209, "T": "2018-01-15T03:25:00", "BV": 0.5543181}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 15476.60031488, "T": "2018-01-15T03:30:00", "BV": 0.486775}, {"O": 3.143e-05, "H": 3.146e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 123137.79170728, "T": "2018-01-15T03:35:00", "BV": 3.82458905}, {"O": 3.1e-05, "H": 3.167e-05, "L": 3.097e-05, "C": 3.143e-05, "V": 23521.51224237, "T": "2018-01-15T03:40:00", "BV": 0.73818997}, {"O": 3.143e-05, "H": 3.158e-05, "L": 3.142e-05, "C": 3.158e-05, "V": 12155.23727464, "T": "2018-01-15T03:45:00", "BV": 0.38232382}, {"O": 3.158e-05, "H": 3.167e-05, "L": 3.142e-05, "C": 3.147e-05, "V": 11778.62913196, "T": "2018-01-15T03:50:00", "BV": 0.37086579}, {"O": 3.147e-05, "H": 3.191e-05, "L": 3.145e-05, "C": 3.191e-05, "V": 27789.22065254, "T": "2018-01-15T03:55:00", "BV": 0.88014116}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.177e-05, "C": 3.19e-05, "V": 31496.06938959, "T": "2018-01-15T04:00:00", "BV": 1.00289701}, {"O": 3.189e-05, "H": 3.192e-05, "L": 3.181e-05, "C": 3.182e-05, "V": 12169.01743293, "T": "2018-01-15T04:05:00", "BV": 0.38785587}, {"O": 3.184e-05, "H": 3.199e-05, "L": 3.18e-05, "C": 3.199e-05, "V": 49647.69306501, "T": "2018-01-15T04:10:00", "BV": 1.58383514}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.147e-05, "C": 3.151e-05, "V": 72080.61353683, "T": "2018-01-15T04:15:00", "BV": 2.28979221}, {"O": 3.152e-05, "H": 3.171e-05, "L": 3.142e-05, "C": 3.142e-05, "V": 105539.1582147, "T": "2018-01-15T04:20:00", "BV": 3.32160921}, {"O": 3.142e-05, "H": 3.151e-05, "L": 3.142e-05, "C": 3.15e-05, "V": 12301.52724397, "T": "2018-01-15T04:25:00", "BV": 0.3873252}, {"O": 3.143e-05, "H": 3.184e-05, "L": 3.131e-05, "C": 3.182e-05, "V": 38627.86361409, "T": "2018-01-15T04:30:00", "BV": 1.21736276}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.148e-05, "C": 3.148e-05, "V": 13263.87724944, "T": "2018-01-15T04:35:00", "BV": 0.41778579}, {"O": 3.144e-05, "H": 3.165e-05, "L": 3.135e-05, "C": 3.164e-05, "V": 10209.71840822, "T": "2018-01-15T04:40:00", "BV": 0.32096533}, {"O": 3.14e-05, "H": 3.164e-05, "L": 3.139e-05, "C": 3.16e-05, "V": 6638.97364184, "T": "2018-01-15T04:45:00", "BV": 0.20873534}, {"O": 3.16e-05, "H": 3.164e-05, "L": 3.151e-05, "C": 3.152e-05, "V": 25917.22424924, "T": "2018-01-15T04:50:00", "BV": 0.8188562}, {"O": 3.152e-05, "H": 3.156e-05, "L": 3.137e-05, "C": 3.141e-05, "V": 13477.49582888, "T": "2018-01-15T04:55:00", "BV": 0.4239839}, {"O": 3.141e-05, "H": 3.142e-05, "L": 3.13e-05, "C": 3.141e-05, "V": 17258.78757455, "T": "2018-01-15T05:00:00", "BV": 0.54164411}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 15255.76411293, "T": "2018-01-15T05:05:00", "BV": 0.47913305}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 13022.88576178, "T": "2018-01-15T05:10:00", "BV": 0.40752491}, {"O": 3.127e-05, "H": 3.131e-05, "L": 3.117e-05, "C": 3.131e-05, "V": 30232.26331865, "T": "2018-01-15T05:15:00", "BV": 0.94428369}, {"O": 3.121e-05, "H": 3.13e-05, "L": 3.106e-05, "C": 3.106e-05, "V": 44840.94587961, "T": "2018-01-15T05:20:00", "BV": 1.39695886}, {"O": 3.103e-05, "H": 3.109e-05, "L": 3.097e-05, "C": 3.099e-05, "V": 45935.78957032, "T": "2018-01-15T05:25:00", "BV": 1.42411212}, {"O": 3.099e-05, "H": 3.13e-05, "L": 3.095e-05, "C": 3.129e-05, "V": 34064.8491645, "T": "2018-01-15T05:30:00", "BV": 1.05621226}, {"O": 3.129e-05, "H": 3.131e-05, "L": 3.105e-05, "C": 3.131e-05, "V": 5992.48250683, "T": "2018-01-15T05:35:00", "BV": 0.18715695}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 13863.97145272, "T": "2018-01-15T05:40:00", "BV": 0.43313962}, {"O": 3.11e-05, "H": 3.129e-05, "L": 3.103e-05, "C": 3.109e-05, "V": 56394.52730863, "T": "2018-01-15T05:45:00", "BV": 1.75599602}, {"O": 3.109e-05, "H": 3.115e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 26768.46359457, "T": "2018-01-15T05:50:00", "BV": 0.83186724}, {"O": 3.101e-05, "H": 3.129e-05, "L": 3.101e-05, "C": 3.121e-05, "V": 21227.12170046, "T": "2018-01-15T05:55:00", "BV": 0.66100228}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.094e-05, "C": 3.102e-05, "V": 35338.97721314, "T": "2018-01-15T06:00:00", "BV": 1.09559765}, {"O": 3.101e-05, "H": 3.101e-05, "L": 3.092e-05, "C": 3.1e-05, "V": 11302.43238049, "T": "2018-01-15T06:05:00", "BV": 0.35039476}, {"O": 3.099e-05, "H": 3.129e-05, "L": 3.099e-05, "C": 3.111e-05, "V": 55627.63384534, "T": "2018-01-15T06:10:00", "BV": 1.72900043}, {"O": 3.111e-05, "H": 3.129e-05, "L": 3.111e-05, "C": 3.129e-05, "V": 17384.14019798, "T": "2018-01-15T06:15:00", "BV": 0.54232595}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 42097.44599595, "T": "2018-01-15T06:20:00", "BV": 1.31395638}, {"O": 3.116e-05, "H": 3.125e-05, "L": 3.105e-05, "C": 3.125e-05, "V": 81746.43841814, "T": "2018-01-15T06:25:00", "BV": 2.53913765}, {"O": 3.124e-05, "H": 3.13e-05, "L": 3.102e-05, "C": 3.121e-05, "V": 44894.41327087, "T": "2018-01-15T06:30:00", "BV": 1.40030161}, {"O": 3.121e-05, "H": 3.133e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 40576.45213563, "T": "2018-01-15T06:35:00", "BV": 1.26268296}, {"O": 3.1e-05, "H": 3.13e-05, "L": 3.099e-05, "C": 3.13e-05, "V": 18502.93273816, "T": "2018-01-15T06:40:00", "BV": 0.57389162}, {"O": 3.128e-05, "H": 3.129e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 8957.20463528, "T": "2018-01-15T06:45:00", "BV": 0.27982938}, {"O": 3.113e-05, "H": 3.128e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 12804.07554729, "T": "2018-01-15T06:50:00", "BV": 0.3985256}, {"O": 3.114e-05, "H": 3.115e-05, "L": 3.08e-05, "C": 3.113e-05, "V": 48438.14352585, "T": "2018-01-15T06:55:00", "BV": 1.50037719}, {"O": 3.091e-05, "H": 3.112e-05, "L": 3.091e-05, "C": 3.092e-05, "V": 17270.6318984, "T": "2018-01-15T07:00:00", "BV": 0.5349533}, {"O": 3.093e-05, "H": 3.11e-05, "L": 3.091e-05, "C": 3.11e-05, "V": 36135.11467376, "T": "2018-01-15T07:05:00", "BV": 1.11928035}, {"O": 3.092e-05, "H": 3.109e-05, "L": 3.092e-05, "C": 3.109e-05, "V": 14750.45984934, "T": "2018-01-15T07:10:00", "BV": 0.45835363}, {"O": 3.109e-05, "H": 3.109e-05, "L": 3.108e-05, "C": 3.108e-05, "V": 17703.70651049, "T": "2018-01-15T07:15:00", "BV": 0.55033719}, {"O": 3.096e-05, "H": 3.105e-05, "L": 3.092e-05, "C": 3.105e-05, "V": 34535.41724521, "T": "2018-01-15T07:20:00", "BV": 1.0683462}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.094e-05, "C": 3.094e-05, "V": 15724.4130332, "T": "2018-01-15T07:25:00", "BV": 0.4869477}, {"O": 3.094e-05, "H": 3.095e-05, "L": 3.089e-05, "C": 3.091e-05, "V": 44399.2235694, "T": "2018-01-15T07:30:00", "BV": 1.37286924}, {"O": 3.091e-05, "H": 3.098e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 55339.01031757, "T": "2018-01-15T07:35:00", "BV": 1.70908429}, {"O": 3.095e-05, "H": 3.121e-05, "L": 3.087e-05, "C": 3.103e-05, "V": 23602.36671622, "T": "2018-01-15T07:40:00", "BV": 0.7334009}, {"O": 3.105e-05, "H": 3.128e-05, "L": 3.105e-05, "C": 3.128e-05, "V": 42371.49826745, "T": "2018-01-15T07:45:00", "BV": 1.32236356}, {"O": 3.121e-05, "H": 3.127e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 50394.49699374, "T": "2018-01-15T07:50:00", "BV": 1.56815174}, {"O": 3.089e-05, "H": 3.096e-05, "L": 3.08e-05, "C": 3.08e-05, "V": 44119.61990403, "T": "2018-01-15T07:55:00", "BV": 1.36029971}, {"O": 3.08e-05, "H": 3.096e-05, "L": 3.078e-05, "C": 3.095e-05, "V": 65181.37989938, "T": "2018-01-15T08:00:00", "BV": 2.01102753}, {"O": 3.095e-05, "H": 3.12e-05, "L": 3.095e-05, "C": 3.1e-05, "V": 40008.25438094, "T": "2018-01-15T08:05:00", "BV": 1.24359696}, {"O": 3.1e-05, "H": 3.11e-05, "L": 3.08e-05, "C": 3.081e-05, "V": 80071.26928231, "T": "2018-01-15T08:10:00", "BV": 2.47546294}, {"O": 3.081e-05, "H": 3.103e-05, "L": 3.074e-05, "C": 3.078e-05, "V": 31876.15418836, "T": "2018-01-15T08:15:00", "BV": 0.98095086}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 21990.51615874, "T": "2018-01-15T08:20:00", "BV": 0.67660379}, {"O": 3.074e-05, "H": 3.097e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 22422.3738049, "T": "2018-01-15T08:25:00", "BV": 0.69057827}, {"O": 3.08e-05, "H": 3.08e-05, "L": 3.06e-05, "C": 3.063e-05, "V": 152403.48686058, "T": "2018-01-15T08:30:00", "BV": 4.67677297}, {"O": 3.06e-05, "H": 3.114e-05, "L": 3.059e-05, "C": 3.106e-05, "V": 157690.84139313, "T": "2018-01-15T08:35:00", "BV": 4.86287128}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.062e-05, "C": 3.081e-05, "V": 51344.98775423, "T": "2018-01-15T08:40:00", "BV": 1.58456903}, {"O": 3.075e-05, "H": 3.098e-05, "L": 3.074e-05, "C": 3.078e-05, "V": 11800.0240849, "T": "2018-01-15T08:45:00", "BV": 0.36336417}, {"O": 3.078e-05, "H": 3.098e-05, "L": 3.077e-05, "C": 3.08e-05, "V": 17363.72444573, "T": "2018-01-15T08:50:00", "BV": 0.5348248}, {"O": 3.081e-05, "H": 3.097e-05, "L": 3.08e-05, "C": 3.097e-05, "V": 5933.7850493, "T": "2018-01-15T08:55:00", "BV": 0.18320273}, {"O": 3.083e-05, "H": 3.095e-05, "L": 3.082e-05, "C": 3.083e-05, "V": 5215.09610721, "T": "2018-01-15T09:00:00", "BV": 0.16087034}, {"O": 3.091e-05, "H": 3.092e-05, "L": 3.082e-05, "C": 3.089e-05, "V": 22122.33566098, "T": "2018-01-15T09:05:00", "BV": 0.68257994}, {"O": 3.089e-05, "H": 3.091e-05, "L": 3.076e-05, "C": 3.076e-05, "V": 24503.79706473, "T": "2018-01-15T09:10:00", "BV": 0.75547276}, {"O": 3.075e-05, "H": 3.076e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 23212.95948813, "T": "2018-01-15T09:15:00", "BV": 0.71312785}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 27915.79789693, "T": "2018-01-15T09:20:00", "BV": 0.85544806}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.065e-05, "C": 3.072e-05, "V": 8614.90100426, "T": "2018-01-15T09:25:00", "BV": 0.26442169}, {"O": 3.071e-05, "H": 3.073e-05, "L": 3.067e-05, "C": 3.07e-05, "V": 21681.01757653, "T": "2018-01-15T09:30:00", "BV": 0.66585823}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.067e-05, "C": 3.068e-05, "V": 14181.77686463, "T": "2018-01-15T09:35:00", "BV": 0.43532029}, {"O": 3.068e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.058e-05, "V": 41726.20319638, "T": "2018-01-15T09:40:00", "BV": 1.27745978}, {"O": 3.07e-05, "H": 3.073e-05, "L": 3.047e-05, "C": 3.047e-05, "V": 92895.01902887, "T": "2018-01-15T09:45:00", "BV": 2.8377594}, {"O": 3.047e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.043e-05, "V": 203089.97247374, "T": "2018-01-15T09:50:00", "BV": 6.17630761}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3.034e-05, "C": 3.05e-05, "V": 107545.89167836, "T": "2018-01-15T09:55:00", "BV": 3.26505237}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.045e-05, "V": 67550.83653427, "T": "2018-01-15T10:00:00", "BV": 2.04912825}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.029e-05, "C": 3.032e-05, "V": 22414.63338683, "T": "2018-01-15T10:05:00", "BV": 0.67978349}, {"O": 3.035e-05, "H": 3.04e-05, "L": 3.035e-05, "C": 3.04e-05, "V": 51257.67811801, "T": "2018-01-15T10:10:00", "BV": 1.55748548}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3.024e-05, "C": 3.026e-05, "V": 26279.58116378, "T": "2018-01-15T10:15:00", "BV": 0.79612395}, {"O": 3.025e-05, "H": 3.057e-05, "L": 3.025e-05, "C": 3.057e-05, "V": 23551.48994492, "T": "2018-01-15T10:20:00", "BV": 0.71410385}, {"O": 3.05e-05, "H": 3.07e-05, "L": 3.041e-05, "C": 3.066e-05, "V": 28788.35965075, "T": "2018-01-15T10:25:00", "BV": 0.87990475}, {"O": 3.041e-05, "H": 3.066e-05, "L": 3.041e-05, "C": 3.064e-05, "V": 4946.21096903, "T": "2018-01-15T10:30:00", "BV": 0.1512559}, {"O": 3.064e-05, "H": 3.064e-05, "L": 3.047e-05, "C": 3.062e-05, "V": 15609.96794913, "T": "2018-01-15T10:35:00", "BV": 0.47724407}, {"O": 3.047e-05, "H": 3.09e-05, "L": 3.047e-05, "C": 3.076e-05, "V": 65083.03920645, "T": "2018-01-15T10:40:00", "BV": 1.99751177}, {"O": 3.076e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.073e-05, "V": 15721.32486776, "T": "2018-01-15T10:45:00", "BV": 0.48353335}, {"O": 3.073e-05, "H": 3.08e-05, "L": 3.073e-05, "C": 3.074e-05, "V": 14230.09942174, "T": "2018-01-15T10:50:00", "BV": 0.4374868}, {"O": 3.074e-05, "H": 3.075e-05, "L": 3.034e-05, "C": 3.042e-05, "V": 43389.25526403, "T": "2018-01-15T10:55:00", "BV": 1.33045622}, {"O": 3.043e-05, "H": 3.072e-05, "L": 3.035e-05, "C": 3.069e-05, "V": 12439.0470495, "T": "2018-01-15T11:00:00", "BV": 0.37962707}, {"O": 3.05e-05, "H": 3.069e-05, "L": 3.05e-05, "C": 3.068e-05, "V": 8604.7113269, "T": "2018-01-15T11:05:00", "BV": 0.2638133}, {"O": 3.067e-05, "H": 3.072e-05, "L": 3.052e-05, "C": 3.072e-05, "V": 5818.03795301, "T": "2018-01-15T11:10:00", "BV": 0.17804948}, {"O": 3.069e-05, "H": 3.072e-05, "L": 3.052e-05, "C": 3.063e-05, "V": 23535.60515838, "T": "2018-01-15T11:15:00", "BV": 0.71933888}, {"O": 3.052e-05, "H": 3.072e-05, "L": 3.036e-05, "C": 3.037e-05, "V": 40382.2526119, "T": "2018-01-15T11:20:00", "BV": 1.23397774}, {"O": 3.037e-05, "H": 3.068e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 33766.20545517, "T": "2018-01-15T11:25:00", "BV": 1.02578804}, {"O": 3.034e-05, "H": 3.058e-05, "L": 3.03e-05, "C": 3.058e-05, "V": 12642.51370372, "T": "2018-01-15T11:30:00", "BV": 0.38417711}, {"O": 3.058e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.06e-05, "V": 40427.99972147, "T": "2018-01-15T11:35:00", "BV": 1.23070226}, {"O": 3.058e-05, "H": 3.062e-05, "L": 3.04e-05, "C": 3.061e-05, "V": 22750.8620653, "T": "2018-01-15T11:40:00", "BV": 0.69634025}, {"O": 3.065e-05, "H": 3.078e-05, "L": 3.042e-05, "C": 3.042e-05, "V": 17925.62498903, "T": "2018-01-15T11:45:00", "BV": 0.54897868}, {"O": 3.061e-05, "H": 3.072e-05, "L": 3.043e-05, "C": 3.07e-05, "V": 16865.16419246, "T": "2018-01-15T11:50:00", "BV": 0.51393542}, {"O": 3.05e-05, "H": 3.068e-05, "L": 3.04e-05, "C": 3.049e-05, "V": 13103.32282414, "T": "2018-01-15T11:55:00", "BV": 0.39884747}, {"O": 3.049e-05, "H": 3.06e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 18660.57107125, "T": "2018-01-15T12:00:00", "BV": 0.56897728}, {"O": 3.035e-05, "H": 3.049e-05, "L": 3.026e-05, "C": 3.028e-05, "V": 33803.18503604, "T": "2018-01-15T12:05:00", "BV": 1.02446553}, {"O": 3.028e-05, "H": 3.057e-05, "L": 3.028e-05, "C": 3.046e-05, "V": 10812.72972012, "T": "2018-01-15T12:10:00", "BV": 0.32923902}, {"O": 3.046e-05, "H": 3.069e-05, "L": 3.032e-05, "C": 3.063e-05, "V": 38704.95311169, "T": "2018-01-15T12:15:00", "BV": 1.18162304}, {"O": 3.05e-05, "H": 3.063e-05, "L": 3.049e-05, "C": 3.061e-05, "V": 7336.43174942, "T": "2018-01-15T12:20:00", "BV": 0.2243387}, {"O": 3.061e-05, "H": 3.072e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 52453.38426122, "T": "2018-01-15T12:25:00", "BV": 1.60875171}, {"O": 3.072e-05, "H": 3.072e-05, "L": 3.054e-05, "C": 3.057e-05, "V": 17720.59554453, "T": "2018-01-15T12:30:00", "BV": 0.54226425}, {"O": 3.057e-05, "H": 3.057e-05, "L": 3.053e-05, "C": 3.054e-05, "V": 35078.92490436, "T": "2018-01-15T12:35:00", "BV": 1.07138467}, {"O": 3.052e-05, "H": 3.054e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 44531.42296248, "T": "2018-01-15T12:40:00", "BV": 1.35837751}, {"O": 3.036e-05, "H": 3.052e-05, "L": 3.025e-05, "C": 3.026e-05, "V": 65582.24181267, "T": "2018-01-15T12:45:00", "BV": 1.98993699}, {"O": 3.025e-05, "H": 3.027e-05, "L": 3.025e-05, "C": 3.027e-05, "V": 106374.66521331, "T": "2018-01-15T12:50:00", "BV": 3.21861319}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.02e-05, "C": 3.023e-05, "V": 34015.17153406, "T": "2018-01-15T12:55:00", "BV": 1.02800512}, {"O": 3.023e-05, "H": 3.027e-05, "L": 3.022e-05, "C": 3.024e-05, "V": 62426.77168391, "T": "2018-01-15T13:00:00", "BV": 1.88855621}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.022e-05, "C": 3.025e-05, "V": 51649.04244078, "T": "2018-01-15T13:05:00", "BV": 1.56166076}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.01e-05, "C": 3.023e-05, "V": 81617.02969672, "T": "2018-01-15T13:10:00", "BV": 2.46453677}, {"O": 3.012e-05, "H": 3.022e-05, "L": 3.003e-05, "C": 3.006e-05, "V": 76730.70748387, "T": "2018-01-15T13:15:00", "BV": 2.30808223}, {"O": 3.003e-05, "H": 3.027e-05, "L": 3.003e-05, "C": 3.025e-05, "V": 44039.9991708, "T": "2018-01-15T13:20:00", "BV": 1.32689174}, {"O": 3.025e-05, "H": 3.025e-05, "L": 3.008e-05, "C": 3.008e-05, "V": 13735.81396951, "T": "2018-01-15T13:25:00", "BV": 0.41450982}, {"O": 3.012e-05, "H": 3.027e-05, "L": 3.007e-05, "C": 3.027e-05, "V": 49295.17651241, "T": "2018-01-15T13:30:00", "BV": 1.4857297}, {"O": 3.014e-05, "H": 3.045e-05, "L": 3.014e-05, "C": 3.03e-05, "V": 29590.11130114, "T": "2018-01-15T13:35:00", "BV": 0.89609365}, {"O": 3.021e-05, "H": 3.055e-05, "L": 3.019e-05, "C": 3.054e-05, "V": 120979.14376253, "T": "2018-01-15T13:40:00", "BV": 3.68655358}, {"O": 3.054e-05, "H": 3.06e-05, "L": 3.04e-05, "C": 3.054e-05, "V": 47163.81278915, "T": "2018-01-15T13:45:00", "BV": 1.43848245}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.019e-05, "C": 3.042e-05, "V": 69588.10572828, "T": "2018-01-15T13:50:00", "BV": 2.10688828}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.017e-05, "C": 3.019e-05, "V": 88031.74504649, "T": "2018-01-15T13:55:00", "BV": 2.65951662}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 46800.76042855, "T": "2018-01-15T14:00:00", "BV": 1.41054552}, {"O": 3.01e-05, "H": 3.032e-05, "L": 3.006e-05, "C": 3.018e-05, "V": 36470.09791828, "T": "2018-01-15T14:05:00", "BV": 1.09822265}, {"O": 3.018e-05, "H": 3.033e-05, "L": 3.018e-05, "C": 3.02e-05, "V": 24171.19064782, "T": "2018-01-15T14:10:00", "BV": 0.73110368}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 70703.79892457, "T": "2018-01-15T14:15:00", "BV": 2.12901182}, {"O": 3.006e-05, "H": 3.019e-05, "L": 3.005e-05, "C": 3.019e-05, "V": 59755.45666236, "T": "2018-01-15T14:20:00", "BV": 1.79899969}, {"O": 3.019e-05, "H": 3.03e-05, "L": 3.01e-05, "C": 3.02e-05, "V": 83644.83439076, "T": "2018-01-15T14:25:00", "BV": 2.52586184}, {"O": 3.02e-05, "H": 3.028e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 18746.57035826, "T": "2018-01-15T14:30:00", "BV": 0.5663226}, {"O": 3.028e-05, "H": 3.028e-05, "L": 3.005e-05, "C": 3.006e-05, "V": 45662.43117699, "T": "2018-01-15T14:35:00", "BV": 1.37593382}, {"O": 3.006e-05, "H": 3.018e-05, "L": 3.006e-05, "C": 3.007e-05, "V": 25857.6451926, "T": "2018-01-15T14:40:00", "BV": 0.77757095}, {"O": 3.007e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.019e-05, "V": 34924.44810805, "T": "2018-01-15T14:45:00", "BV": 1.05281626}, {"O": 3.019e-05, "H": 3.054e-05, "L": 3.019e-05, "C": 3.054e-05, "V": 90830.85224095, "T": "2018-01-15T14:50:00", "BV": 2.75357549}, {"O": 3.054e-05, "H": 3.07e-05, "L": 3.032e-05, "C": 3.032e-05, "V": 47192.90879619, "T": "2018-01-15T14:55:00", "BV": 1.44536282}, {"O": 3.031e-05, "H": 3.034e-05, "L": 3.02e-05, "C": 3.034e-05, "V": 12399.17872198, "T": "2018-01-15T15:00:00", "BV": 0.37574713}, {"O": 3.04e-05, "H": 3.07e-05, "L": 3.034e-05, "C": 3.046e-05, "V": 12197.9471097, "T": "2018-01-15T15:05:00", "BV": 0.37125903}, {"O": 3.046e-05, "H": 3.07e-05, "L": 3.031e-05, "C": 3.035e-05, "V": 44861.93198068, "T": "2018-01-15T15:10:00", "BV": 1.36537662}, {"O": 3.068e-05, "H": 3.078e-05, "L": 3.039e-05, "C": 3.075e-05, "V": 22074.32217633, "T": "2018-01-15T15:15:00", "BV": 0.67864856}, {"O": 3.074e-05, "H": 3.08e-05, "L": 3.05e-05, "C": 3.079e-05, "V": 20555.60894897, "T": "2018-01-15T15:20:00", "BV": 0.62947942}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.055e-05, "C": 3.055e-05, "V": 53764.46081049, "T": "2018-01-15T15:25:00", "BV": 1.64578898}, {"O": 3.055e-05, "H": 3.089e-05, "L": 3.055e-05, "C": 3.089e-05, "V": 49216.0657067, "T": "2018-01-15T15:30:00", "BV": 1.51694785}, {"O": 3.087e-05, "H": 3.09e-05, "L": 3.079e-05, "C": 3.082e-05, "V": 44603.54126416, "T": "2018-01-15T15:35:00", "BV": 1.37754046}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 94806.57771184, "T": "2018-01-15T15:40:00", "BV": 2.92614547}, {"O": 3.086e-05, "H": 3.089e-05, "L": 3.086e-05, "C": 3.087e-05, "V": 58335.74338208, "T": "2018-01-15T15:45:00", "BV": 1.80059892}, {"O": 3.087e-05, "H": 3.115e-05, "L": 3.082e-05, "C": 3.115e-05, "V": 127112.94010147, "T": "2018-01-15T15:50:00", "BV": 3.93914518}, {"O": 3.105e-05, "H": 3.119e-05, "L": 3.09e-05, "C": 3.113e-05, "V": 77664.89285944, "T": "2018-01-15T15:55:00", "BV": 2.41393676}, {"O": 3.111e-05, "H": 3.12e-05, "L": 3.107e-05, "C": 3.113e-05, "V": 57167.18119013, "T": "2018-01-15T16:00:00", "BV": 1.779464}, {"O": 3.113e-05, "H": 3.13e-05, "L": 3.113e-05, "C": 3.13e-05, "V": 27585.62440218, "T": "2018-01-15T16:05:00", "BV": 0.86105233}, {"O": 3.112e-05, "H": 3.138e-05, "L": 3.103e-05, "C": 3.138e-05, "V": 44373.05089484, "T": "2018-01-15T16:10:00", "BV": 1.38979343}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.1e-05, "C": 3.119e-05, "V": 54584.13550179, "T": "2018-01-15T16:15:00", "BV": 1.70345829}, {"O": 3.119e-05, "H": 3.132e-05, "L": 3.101e-05, "C": 3.132e-05, "V": 89073.93520204, "T": "2018-01-15T16:20:00", "BV": 2.77954812}, {"O": 3.132e-05, "H": 3.136e-05, "L": 3.115e-05, "C": 3.118e-05, "V": 81863.89140715, "T": "2018-01-15T16:25:00", "BV": 2.55872754}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.118e-05, "C": 3.131e-05, "V": 26362.17841031, "T": "2018-01-15T16:30:00", "BV": 0.82527697}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 23964.42851626, "T": "2018-01-15T16:35:00", "BV": 0.74849302}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.1e-05, "C": 3.11e-05, "V": 89935.60474006, "T": "2018-01-15T16:40:00", "BV": 2.80392494}, {"O": 3.109e-05, "H": 3.132e-05, "L": 3.098e-05, "C": 3.123e-05, "V": 54451.1527834, "T": "2018-01-15T16:45:00", "BV": 1.69656689}, {"O": 3.123e-05, "H": 3.125e-05, "L": 3.094e-05, "C": 3.099e-05, "V": 38080.10737816, "T": "2018-01-15T16:50:00", "BV": 1.18026491}, {"O": 3.094e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.099e-05, "V": 26909.59437433, "T": "2018-01-15T16:55:00", "BV": 0.83207494}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 13946.40611261, "T": "2018-01-15T17:00:00", "BV": 0.43203456}, {"O": 3.099e-05, "H": 3.12e-05, "L": 3.089e-05, "C": 3.119e-05, "V": 38354.9517574, "T": "2018-01-15T17:05:00", "BV": 1.19241586}, {"O": 3.12e-05, "H": 3.15e-05, "L": 3.117e-05, "C": 3.119e-05, "V": 85682.67120184, "T": "2018-01-15T17:10:00", "BV": 2.68479654}, {"O": 3.129e-05, "H": 3.138e-05, "L": 3.125e-05, "C": 3.13e-05, "V": 51571.1747797, "T": "2018-01-15T17:15:00", "BV": 1.61413477}, {"O": 3.135e-05, "H": 3.137e-05, "L": 3.129e-05, "C": 3.136e-05, "V": 28808.41135011, "T": "2018-01-15T17:20:00", "BV": 0.90301779}, {"O": 3.137e-05, "H": 3.156e-05, "L": 3.136e-05, "C": 3.156e-05, "V": 77920.98479449, "T": "2018-01-15T17:25:00", "BV": 2.45029956}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.137e-05, "C": 3.145e-05, "V": 10519.64921675, "T": "2018-01-15T17:30:00", "BV": 0.33040992}, {"O": 3.138e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.144e-05, "V": 3089.95398292, "T": "2018-01-15T17:35:00", "BV": 0.09710008}, {"O": 3.144e-05, "H": 3.145e-05, "L": 3.129e-05, "C": 3.136e-05, "V": 45008.71285479, "T": "2018-01-15T17:40:00", "BV": 1.4115591}, {"O": 3.136e-05, "H": 3.137e-05, "L": 3.103e-05, "C": 3.103e-05, "V": 34113.60073249, "T": "2018-01-15T17:45:00", "BV": 1.06734068}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.107e-05, "C": 3.113e-05, "V": 16139.86724118, "T": "2018-01-15T17:50:00", "BV": 0.50261943}, {"O": 3.112e-05, "H": 3.127e-05, "L": 3.105e-05, "C": 3.127e-05, "V": 17394.73410365, "T": "2018-01-15T17:55:00", "BV": 0.54102828}, {"O": 3.109e-05, "H": 3.128e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 10571.90769381, "T": "2018-01-15T18:00:00", "BV": 0.32945883}, {"O": 3.11e-05, "H": 3.136e-05, "L": 3.11e-05, "C": 3.136e-05, "V": 29567.21762773, "T": "2018-01-15T18:05:00", "BV": 0.92271113}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.111e-05, "C": 3.112e-05, "V": 17582.47987087, "T": "2018-01-15T18:10:00", "BV": 0.55079431}, {"O": 3.112e-05, "H": 3.117e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 7295.86176627, "T": "2018-01-15T18:15:00", "BV": 0.22722925}, {"O": 3.117e-05, "H": 3.134e-05, "L": 3.117e-05, "C": 3.133e-05, "V": 19287.77075708, "T": "2018-01-15T18:20:00", "BV": 0.60260916}, {"O": 3.133e-05, "H": 3.149e-05, "L": 3.125e-05, "C": 3.149e-05, "V": 61436.97157499, "T": "2018-01-15T18:25:00", "BV": 1.92332309}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.134e-05, "C": 3.137e-05, "V": 34124.71186994, "T": "2018-01-15T18:30:00", "BV": 1.07366618}, {"O": 3.137e-05, "H": 3.149e-05, "L": 3.131e-05, "C": 3.147e-05, "V": 36241.10346186, "T": "2018-01-15T18:35:00", "BV": 1.13807766}, {"O": 3.147e-05, "H": 3.149e-05, "L": 3.134e-05, "C": 3.136e-05, "V": 29662.42264496, "T": "2018-01-15T18:40:00", "BV": 0.93373159}, {"O": 3.146e-05, "H": 3.166e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 63420.75808242, "T": "2018-01-15T18:45:00", "BV": 2.00045149}, {"O": 3.135e-05, "H": 3.157e-05, "L": 3.13e-05, "C": 3.154e-05, "V": 14312.45035363, "T": "2018-01-15T18:50:00", "BV": 0.44928404}, {"O": 3.142e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 12332.69936237, "T": "2018-01-15T18:55:00", "BV": 0.38800291}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 4001.78390001, "T": "2018-01-15T19:00:00", "BV": 0.12538824}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.105e-05, "C": 3.121e-05, "V": 57082.43089135, "T": "2018-01-15T19:05:00", "BV": 1.77694233}, {"O": 3.107e-05, "H": 3.124e-05, "L": 3.106e-05, "C": 3.122e-05, "V": 16042.36628527, "T": "2018-01-15T19:10:00", "BV": 0.50069814}, {"O": 3.122e-05, "H": 3.132e-05, "L": 3.098e-05, "C": 3.108e-05, "V": 65813.32594278, "T": "2018-01-15T19:15:00", "BV": 2.04207079}, {"O": 3.108e-05, "H": 3.112e-05, "L": 3.096e-05, "C": 3.108e-05, "V": 18609.06609792, "T": "2018-01-15T19:20:00", "BV": 0.57723573}, {"O": 3.108e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 4762.12788257, "T": "2018-01-15T19:25:00", "BV": 0.14795997}, {"O": 3.112e-05, "H": 3.132e-05, "L": 3.101e-05, "C": 3.132e-05, "V": 18554.36770215, "T": "2018-01-15T19:30:00", "BV": 0.57863361}, {"O": 3.13e-05, "H": 3.14e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 17130.44709378, "T": "2018-01-15T19:35:00", "BV": 0.5331257}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 3080.27843056, "T": "2018-01-15T19:40:00", "BV": 0.09562617}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 23684.19028809, "T": "2018-01-15T19:45:00", "BV": 0.73235493}, {"O": 3.09e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.09e-05, "V": 6611.76556432, "T": "2018-01-15T19:50:00", "BV": 0.20432351}, {"O": 3.091e-05, "H": 3.1e-05, "L": 3.091e-05, "C": 3.1e-05, "V": 2189.36589531, "T": "2018-01-15T19:55:00", "BV": 0.06769773}, {"O": 3.093e-05, "H": 3.1e-05, "L": 3.092e-05, "C": 3.092e-05, "V": 9358.1397431, "T": "2018-01-15T20:00:00", "BV": 0.28983855}, {"O": 3.091e-05, "H": 3.091e-05, "L": 3.09e-05, "C": 3.091e-05, "V": 7320.40642986, "T": "2018-01-15T20:05:00", "BV": 0.22623022}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.07e-05, "C": 3.075e-05, "V": 26144.71661544, "T": "2018-01-15T20:10:00", "BV": 0.80540967}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.062e-05, "C": 3.068e-05, "V": 13687.51426698, "T": "2018-01-15T20:15:00", "BV": 0.41975157}, {"O": 3.068e-05, "H": 3.075e-05, "L": 3.063e-05, "C": 3.075e-05, "V": 10296.72309224, "T": "2018-01-15T20:20:00", "BV": 0.31620622}, {"O": 3.075e-05, "H": 3.097e-05, "L": 3.062e-05, "C": 3.097e-05, "V": 17506.74562113, "T": "2018-01-15T20:25:00", "BV": 0.53673085}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 6006.97737419, "T": "2018-01-15T20:30:00", "BV": 0.18444889}, {"O": 3.064e-05, "H": 3.071e-05, "L": 3.064e-05, "C": 3.065e-05, "V": 16169.28031802, "T": "2018-01-15T20:35:00", "BV": 0.49618802}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.07e-05, "C": 3.071e-05, "V": 16063.90179156, "T": "2018-01-15T20:40:00", "BV": 0.49330118}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 24523.30215343, "T": "2018-01-15T20:45:00", "BV": 0.75154693}, {"O": 3.06e-05, "H": 3.067e-05, "L": 3.058e-05, "C": 3.06e-05, "V": 38117.04201685, "T": "2018-01-15T20:50:00", "BV": 1.16605422}, {"O": 3.059e-05, "H": 3.071e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 40454.96558321, "T": "2018-01-15T20:55:00", "BV": 1.23760499}, {"O": 3.058e-05, "H": 3.069e-05, "L": 3.057e-05, "C": 3.057e-05, "V": 19437.65137377, "T": "2018-01-15T21:00:00", "BV": 0.59425844}, {"O": 3.058e-05, "H": 3.071e-05, "L": 3.058e-05, "C": 3.069e-05, "V": 5952.81890393, "T": "2018-01-15T21:05:00", "BV": 0.18269891}, {"O": 3.069e-05, "H": 3.07e-05, "L": 3.058e-05, "C": 3.07e-05, "V": 3782.11428751, "T": "2018-01-15T21:10:00", "BV": 0.11599315}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.069e-05, "C": 3.071e-05, "V": 31254.01233855, "T": "2018-01-15T21:15:00", "BV": 0.95977484}, {"O": 3.071e-05, "H": 3.071e-05, "L": 3.059e-05, "C": 3.071e-05, "V": 9927.14042509, "T": "2018-01-15T21:20:00", "BV": 0.3043414}, {"O": 3.062e-05, "H": 3.071e-05, "L": 3.059e-05, "C": 3.062e-05, "V": 10446.43614996, "T": "2018-01-15T21:25:00", "BV": 0.3198566}, {"O": 3.07e-05, "H": 3.071e-05, "L": 3.062e-05, "C": 3.063e-05, "V": 3597.1776596, "T": "2018-01-15T21:30:00", "BV": 0.11022106}, {"O": 3.063e-05, "H": 3.096e-05, "L": 3.062e-05, "C": 3.071e-05, "V": 25553.85130767, "T": "2018-01-15T21:35:00", "BV": 0.78382668}, {"O": 3.075e-05, "H": 3.096e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 7902.28070827, "T": "2018-01-15T21:40:00", "BV": 0.24310246}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.071e-05, "C": 3.09e-05, "V": 20591.45957288, "T": "2018-01-15T21:45:00", "BV": 0.63408698}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 17567.17533959, "T": "2018-01-15T21:50:00", "BV": 0.54018112}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.089e-05, "V": 2847.71920422, "T": "2018-01-15T21:55:00", "BV": 0.0880651}, {"O": 3.072e-05, "H": 3.089e-05, "L": 3.072e-05, "C": 3.089e-05, "V": 4945.96008523, "T": "2018-01-15T22:00:00", "BV": 0.15205533}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 49115.40592482, "T": "2018-01-15T22:05:00", "BV": 1.50890845}, {"O": 3.071e-05, "H": 3.072e-05, "L": 3.071e-05, "C": 3.072e-05, "V": 3299.95992897, "T": "2018-01-15T22:10:00", "BV": 0.10136445}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3.07e-05, "C": 3.07e-05, "V": 11616.21286028, "T": "2018-01-15T22:15:00", "BV": 0.35786369}, {"O": 3.07e-05, "H": 3.086e-05, "L": 3.061e-05, "C": 3.072e-05, "V": 43429.92211717, "T": "2018-01-15T22:20:00", "BV": 1.33146631}, {"O": 3.086e-05, "H": 3.086e-05, "L": 3.072e-05, "C": 3.072e-05, "V": 1728.83322203, "T": "2018-01-15T22:25:00", "BV": 0.05317883}, {"O": 3.086e-05, "H": 3.089e-05, "L": 3.074e-05, "C": 3.085e-05, "V": 23284.36026269, "T": "2018-01-15T22:30:00", "BV": 0.71825255}, {"O": 3.089e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 10195.71678063, "T": "2018-01-15T22:35:00", "BV": 0.31536305}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.097e-05, "V": 12294.17880461, "T": "2018-01-15T22:40:00", "BV": 0.37976786}, {"O": 3.081e-05, "H": 3.081e-05, "L": 3.079e-05, "C": 3.079e-05, "V": 8397.87198311, "T": "2018-01-15T22:45:00", "BV": 0.25869477}, {"O": 3.078e-05, "H": 3.078e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 31410.77235236, "T": "2018-01-15T22:50:00", "BV": 0.96292293}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.054e-05, "C": 3.058e-05, "V": 116214.94522186, "T": "2018-01-15T22:55:00", "BV": 3.55260148}, {"O": 3.058e-05, "H": 3.074e-05, "L": 3.053e-05, "C": 3.058e-05, "V": 11629.21282545, "T": "2018-01-15T23:00:00", "BV": 0.35571225}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 19531.94728755, "T": "2018-01-15T23:05:00", "BV": 0.59763362}, {"O": 3.052e-05, "H": 3.073e-05, "L": 3.052e-05, "C": 3.058e-05, "V": 28752.20025948, "T": "2018-01-15T23:10:00", "BV": 0.87827009}, {"O": 3.052e-05, "H": 3.058e-05, "L": 3.052e-05, "C": 3.054e-05, "V": 27610.69623799, "T": "2018-01-15T23:15:00", "BV": 0.84271032}, {"O": 3.054e-05, "H": 3.074e-05, "L": 3.05e-05, "C": 3.06e-05, "V": 59444.18790758, "T": "2018-01-15T23:20:00", "BV": 1.81602648}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.033e-05, "C": 3.04e-05, "V": 18782.93176242, "T": "2018-01-15T23:25:00", "BV": 0.57130303}, {"O": 3.041e-05, "H": 3.041e-05, "L": 3.032e-05, "C": 3.033e-05, "V": 13976.57337223, "T": "2018-01-15T23:30:00", "BV": 0.42395168}, {"O": 3.032e-05, "H": 3.035e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 134450.71547057, "T": "2018-01-15T23:35:00", "BV": 4.06506878}, {"O": 3.02e-05, "H": 3.034e-05, "L": 3.02e-05, "C": 3.034e-05, "V": 8206.25620085, "T": "2018-01-15T23:40:00", "BV": 0.24835942}, {"O": 3.034e-05, "H": 3.052e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 46235.93047034, "T": "2018-01-15T23:45:00", "BV": 1.40828609}, {"O": 3.035e-05, "H": 3.035e-05, "L": 3.022e-05, "C": 3.022e-05, "V": 3448.47289998, "T": "2018-01-15T23:50:00", "BV": 0.1043916}, {"O": 3.02e-05, "H": 3.022e-05, "L": 3.018e-05, "C": 3.022e-05, "V": 13300.01332383, "T": "2018-01-15T23:55:00", "BV": 0.40185589}, {"O": 3.022e-05, "H": 3.034e-05, "L": 3.016e-05, "C": 3.03e-05, "V": 13831.69591874, "T": "2018-01-16T00:00:00", "BV": 0.41821583}, {"O": 3.023e-05, "H": 3.03e-05, "L": 3.017e-05, "C": 3.026e-05, "V": 15634.09837473, "T": "2018-01-16T00:05:00", "BV": 0.47225959}, {"O": 3.026e-05, "H": 3.036e-05, "L": 3.026e-05, "C": 3.03e-05, "V": 68051.1808884, "T": "2018-01-16T00:10:00", "BV": 2.06275483}, {"O": 3.039e-05, "H": 3.05e-05, "L": 3.008e-05, "C": 3.011e-05, "V": 108229.8934675, "T": "2018-01-16T00:15:00", "BV": 3.26040169}, {"O": 3.011e-05, "H": 3.03e-05, "L": 3.009e-05, "C": 3.03e-05, "V": 35697.04516946, "T": "2018-01-16T00:20:00", "BV": 1.0753441}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.008e-05, "C": 3.01e-05, "V": 58688.25176801, "T": "2018-01-16T00:25:00", "BV": 1.76615719}, {"O": 3.008e-05, "H": 3.009e-05, "L": 3.006e-05, "C": 3.008e-05, "V": 105029.95787719, "T": "2018-01-16T00:30:00", "BV": 3.157857}, {"O": 3.006e-05, "H": 3.008e-05, "L": 2.985e-05, "C": 2.989e-05, "V": 288690.92829849, "T": "2018-01-16T00:35:00", "BV": 8.65760449}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.969e-05, "C": 2.969e-05, "V": 98310.97509809, "T": "2018-01-16T00:40:00", "BV": 2.93145103}, {"O": 2.969e-05, "H": 2.991e-05, "L": 2.953e-05, "C": 2.985e-05, "V": 203043.92796404, "T": "2018-01-16T00:45:00", "BV": 6.02496304}, {"O": 2.985e-05, "H": 2.988e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 78204.80542114, "T": "2018-01-16T00:50:00", "BV": 2.31958295}, {"O": 2.957e-05, "H": 2.974e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 122726.03748907, "T": "2018-01-16T00:55:00", "BV": 3.62083216}, {"O": 2.952e-05, "H": 2.975e-05, "L": 2.952e-05, "C": 2.957e-05, "V": 121819.92080464, "T": "2018-01-16T01:00:00", "BV": 3.60879036}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 67269.4420918, "T": "2018-01-16T01:05:00", "BV": 1.99613781}, {"O": 2.969e-05, "H": 2.976e-05, "L": 2.95e-05, "C": 2.976e-05, "V": 33528.71256301, "T": "2018-01-16T01:10:00", "BV": 0.9923259}, {"O": 2.957e-05, "H": 2.98e-05, "L": 2.954e-05, "C": 2.962e-05, "V": 57679.70787616, "T": "2018-01-16T01:15:00", "BV": 1.71428094}, {"O": 2.962e-05, "H": 2.986e-05, "L": 2.962e-05, "C": 2.986e-05, "V": 16886.72692812, "T": "2018-01-16T01:20:00", "BV": 0.50260392}, {"O": 2.986e-05, "H": 2.994e-05, "L": 2.968e-05, "C": 2.988e-05, "V": 42793.97598951, "T": "2018-01-16T01:25:00", "BV": 1.27782859}, {"O": 2.988e-05, "H": 3.096e-05, "L": 2.988e-05, "C": 3.008e-05, "V": 156842.48486727, "T": "2018-01-16T01:30:00", "BV": 4.77057631}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 68718.10134613, "T": "2018-01-16T01:35:00", "BV": 2.05724203}, {"O": 3.006e-05, "H": 3.016e-05, "L": 2.988e-05, "C": 2.988e-05, "V": 54554.04905882, "T": "2018-01-16T01:40:00", "BV": 1.63581677}, {"O": 2.988e-05, "H": 2.991e-05, "L": 2.981e-05, "C": 2.99e-05, "V": 67889.39601436, "T": "2018-01-16T01:45:00", "BV": 2.02688837}, {"O": 2.99e-05, "H": 3e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 23226.19055061, "T": "2018-01-16T01:50:00", "BV": 0.69377459}, {"O": 2.981e-05, "H": 2.989e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 41500.44123019, "T": "2018-01-16T01:55:00", "BV": 1.23727133}, {"O": 2.978e-05, "H": 3e-05, "L": 2.978e-05, "C": 2.982e-05, "V": 28385.13230299, "T": "2018-01-16T02:00:00", "BV": 0.84753839}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.976e-05, "C": 2.984e-05, "V": 15084.21101508, "T": "2018-01-16T02:05:00", "BV": 0.44993498}, {"O": 2.984e-05, "H": 3e-05, "L": 2.983e-05, "C": 2.998e-05, "V": 26719.44604447, "T": "2018-01-16T02:10:00", "BV": 0.79950845}, {"O": 3e-05, "H": 3.007e-05, "L": 2.985e-05, "C": 3.007e-05, "V": 20651.85767656, "T": "2018-01-16T02:15:00", "BV": 0.61947363}, {"O": 3.006e-05, "H": 3.007e-05, "L": 2.985e-05, "C": 2.985e-05, "V": 38249.31858887, "T": "2018-01-16T02:20:00", "BV": 1.14557371}, {"O": 2.985e-05, "H": 2.997e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 22969.87750018, "T": "2018-01-16T02:25:00", "BV": 0.68555903}, {"O": 2.979e-05, "H": 2.999e-05, "L": 2.973e-05, "C": 2.997e-05, "V": 17135.20879742, "T": "2018-01-16T02:30:00", "BV": 0.51076399}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 52118.84444382, "T": "2018-01-16T02:35:00", "BV": 1.54729089}, {"O": 2.966e-05, "H": 2.997e-05, "L": 2.96e-05, "C": 2.985e-05, "V": 78354.77699731, "T": "2018-01-16T02:40:00", "BV": 2.32314414}, {"O": 2.986e-05, "H": 2.996e-05, "L": 2.944e-05, "C": 2.992e-05, "V": 84498.37533494, "T": "2018-01-16T02:45:00", "BV": 2.4993812}, {"O": 2.961e-05, "H": 2.974e-05, "L": 2.961e-05, "C": 2.974e-05, "V": 13776.16309849, "T": "2018-01-16T02:50:00", "BV": 0.40837967}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 15529.86641502, "T": "2018-01-16T02:55:00", "BV": 0.46190665}, {"O": 2.975e-05, "H": 2.976e-05, "L": 2.974e-05, "C": 2.975e-05, "V": 6866.16434315, "T": "2018-01-16T03:00:00", "BV": 0.20421888}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.962e-05, "C": 2.975e-05, "V": 24368.26615428, "T": "2018-01-16T03:05:00", "BV": 0.72457182}, {"O": 2.964e-05, "H": 2.985e-05, "L": 2.955e-05, "C": 2.962e-05, "V": 51240.52965813, "T": "2018-01-16T03:10:00", "BV": 1.52785343}, {"O": 2.964e-05, "H": 3e-05, "L": 2.964e-05, "C": 3e-05, "V": 30890.31502667, "T": "2018-01-16T03:15:00", "BV": 0.92286502}, {"O": 2.985e-05, "H": 2.998e-05, "L": 2.971e-05, "C": 2.995e-05, "V": 52289.14524339, "T": "2018-01-16T03:20:00", "BV": 1.56003266}, {"O": 2.994e-05, "H": 2.999e-05, "L": 2.974e-05, "C": 2.999e-05, "V": 23966.16538962, "T": "2018-01-16T03:25:00", "BV": 0.71668404}, {"O": 2.999e-05, "H": 3e-05, "L": 2.977e-05, "C": 2.977e-05, "V": 25095.54729627, "T": "2018-01-16T03:30:00", "BV": 0.75199537}, {"O": 2.998e-05, "H": 2.999e-05, "L": 2.965e-05, "C": 2.994e-05, "V": 85371.30591569, "T": "2018-01-16T03:35:00", "BV": 2.54112686}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.967e-05, "C": 2.971e-05, "V": 41365.96079232, "T": "2018-01-16T03:40:00", "BV": 1.22891434}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.97e-05, "C": 2.97e-05, "V": 24317.12270656, "T": "2018-01-16T03:45:00", "BV": 0.72316208}, {"O": 2.97e-05, "H": 2.995e-05, "L": 2.97e-05, "C": 2.994e-05, "V": 10509.02717668, "T": "2018-01-16T03:50:00", "BV": 0.31281383}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.956e-05, "C": 2.971e-05, "V": 22616.46415095, "T": "2018-01-16T03:55:00", "BV": 0.67178581}, {"O": 2.971e-05, "H": 3.005e-05, "L": 2.966e-05, "C": 2.971e-05, "V": 61818.22668305, "T": "2018-01-16T04:00:00", "BV": 1.85423936}, {"O": 2.972e-05, "H": 2.997e-05, "L": 2.97e-05, "C": 2.997e-05, "V": 19782.19922025, "T": "2018-01-16T04:05:00", "BV": 0.58826856}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.944e-05, "C": 2.969e-05, "V": 78299.12438052, "T": "2018-01-16T04:10:00", "BV": 2.3114963}, {"O": 2.968e-05, "H": 2.997e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 71487.36706949, "T": "2018-01-16T04:15:00", "BV": 2.1272205}, {"O": 2.978e-05, "H": 3.006e-05, "L": 2.976e-05, "C": 2.977e-05, "V": 11813.56023525, "T": "2018-01-16T04:20:00", "BV": 0.35221901}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 13764.90744262, "T": "2018-01-16T04:25:00", "BV": 0.40739329}, {"O": 2.956e-05, "H": 2.97e-05, "L": 2.947e-05, "C": 2.968e-05, "V": 26606.28564881, "T": "2018-01-16T04:30:00", "BV": 0.78628322}, {"O": 2.969e-05, "H": 2.969e-05, "L": 2.951e-05, "C": 2.959e-05, "V": 21227.79746975, "T": "2018-01-16T04:35:00", "BV": 0.62886839}, {"O": 2.959e-05, "H": 2.959e-05, "L": 2.941e-05, "C": 2.946e-05, "V": 26688.18685017, "T": "2018-01-16T04:40:00", "BV": 0.78733541}, {"O": 2.946e-05, "H": 2.969e-05, "L": 2.941e-05, "C": 2.959e-05, "V": 9961.20914609, "T": "2018-01-16T04:45:00", "BV": 0.29363172}, {"O": 2.959e-05, "H": 2.969e-05, "L": 2.942e-05, "C": 2.968e-05, "V": 15082.44862305, "T": "2018-01-16T04:50:00", "BV": 0.44561768}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.942e-05, "C": 2.943e-05, "V": 18459.22921226, "T": "2018-01-16T04:55:00", "BV": 0.54614076}, {"O": 2.943e-05, "H": 2.967e-05, "L": 2.943e-05, "C": 2.967e-05, "V": 32722.16184964, "T": "2018-01-16T05:00:00", "BV": 0.96332881}, {"O": 2.945e-05, "H": 2.96e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 64477.95706413, "T": "2018-01-16T05:05:00", "BV": 1.89644562}, {"O": 2.936e-05, "H": 2.952e-05, "L": 2.936e-05, "C": 2.952e-05, "V": 26515.93717059, "T": "2018-01-16T05:10:00", "BV": 0.77874633}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.937e-05, "C": 2.939e-05, "V": 15898.82137144, "T": "2018-01-16T05:15:00", "BV": 0.46731603}, {"O": 2.939e-05, "H": 2.941e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 34998.07266238, "T": "2018-01-16T05:20:00", "BV": 1.02727784}, {"O": 2.929e-05, "H": 2.939e-05, "L": 2.918e-05, "C": 2.918e-05, "V": 89890.58124478, "T": "2018-01-16T05:25:00", "BV": 2.62980836}, {"O": 2.922e-05, "H": 2.922e-05, "L": 2.909e-05, "C": 2.913e-05, "V": 57619.46109465, "T": "2018-01-16T05:30:00", "BV": 1.67920737}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.906e-05, "C": 2.913e-05, "V": 57804.1441246, "T": "2018-01-16T05:35:00", "BV": 1.68296222}, {"O": 2.908e-05, "H": 2.919e-05, "L": 2.906e-05, "C": 2.918e-05, "V": 29092.79881015, "T": "2018-01-16T05:40:00", "BV": 0.84782037}, {"O": 2.918e-05, "H": 2.925e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 43187.05370926, "T": "2018-01-16T05:45:00", "BV": 1.25971465}, {"O": 2.914e-05, "H": 2.916e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 36729.79017427, "T": "2018-01-16T05:50:00", "BV": 1.06805261}, {"O": 2.907e-05, "H": 2.916e-05, "L": 2.906e-05, "C": 2.91e-05, "V": 15603.56906624, "T": "2018-01-16T05:55:00", "BV": 0.45404332}, {"O": 2.91e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.91e-05, "V": 6792.10665959, "T": "2018-01-16T06:00:00", "BV": 0.19797557}, {"O": 2.91e-05, "H": 2.92e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 17930.48998344, "T": "2018-01-16T06:05:00", "BV": 0.52236094}, {"O": 2.917e-05, "H": 2.933e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 80382.49108315, "T": "2018-01-16T06:10:00", "BV": 2.33603767}, {"O": 2.906e-05, "H": 2.931e-05, "L": 2.906e-05, "C": 2.916e-05, "V": 17998.68925367, "T": "2018-01-16T06:15:00", "BV": 0.52453947}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.907e-05, "C": 2.915e-05, "V": 41409.8347406, "T": "2018-01-16T06:20:00", "BV": 1.20673245}, {"O": 2.915e-05, "H": 2.915e-05, "L": 2.907e-05, "C": 2.912e-05, "V": 19919.89874337, "T": "2018-01-16T06:25:00", "BV": 0.57953274}, {"O": 2.912e-05, "H": 2.935e-05, "L": 2.908e-05, "C": 2.915e-05, "V": 69859.21468594, "T": "2018-01-16T06:30:00", "BV": 2.03848537}, {"O": 2.915e-05, "H": 2.939e-05, "L": 2.915e-05, "C": 2.934e-05, "V": 47745.37128779, "T": "2018-01-16T06:35:00", "BV": 1.39978703}, {"O": 2.934e-05, "H": 2.934e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 21999.31127259, "T": "2018-01-16T06:40:00", "BV": 0.64492254}, {"O": 2.915e-05, "H": 2.935e-05, "L": 2.908e-05, "C": 2.925e-05, "V": 30459.68006758, "T": "2018-01-16T06:45:00", "BV": 0.89158314}, {"O": 2.926e-05, "H": 2.926e-05, "L": 2.918e-05, "C": 2.925e-05, "V": 12825.0061579, "T": "2018-01-16T06:50:00", "BV": 0.37512083}, {"O": 2.919e-05, "H": 2.925e-05, "L": 2.907e-05, "C": 2.92e-05, "V": 37482.81684456, "T": "2018-01-16T06:55:00", "BV": 1.09099121}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 26245.04759775, "T": "2018-01-16T07:00:00", "BV": 0.76352298}, {"O": 2.908e-05, "H": 2.912e-05, "L": 2.902e-05, "C": 2.905e-05, "V": 12830.71804924, "T": "2018-01-16T07:05:00", "BV": 0.37306181}, {"O": 2.902e-05, "H": 2.925e-05, "L": 2.902e-05, "C": 2.924e-05, "V": 14041.83345621, "T": "2018-01-16T07:10:00", "BV": 0.4093257}, {"O": 2.924e-05, "H": 2.936e-05, "L": 2.924e-05, "C": 2.936e-05, "V": 9413.87807474, "T": "2018-01-16T07:15:00", "BV": 0.27595519}, {"O": 2.937e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 29115.40193949, "T": "2018-01-16T07:20:00", "BV": 0.85573658}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.943e-05, "V": 11045.41402883, "T": "2018-01-16T07:25:00", "BV": 0.3246874}, {"O": 2.936e-05, "H": 2.948e-05, "L": 2.936e-05, "C": 2.947e-05, "V": 17054.51539827, "T": "2018-01-16T07:30:00", "BV": 0.50193736}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.936e-05, "C": 2.937e-05, "V": 7304.6824024, "T": "2018-01-16T07:35:00", "BV": 0.2148412}, {"O": 2.94e-05, "H": 2.947e-05, "L": 2.936e-05, "C": 2.947e-05, "V": 28047.12427537, "T": "2018-01-16T07:40:00", "BV": 0.8253205}, {"O": 2.947e-05, "H": 2.951e-05, "L": 2.933e-05, "C": 2.951e-05, "V": 92227.30074632, "T": "2018-01-16T07:45:00", "BV": 2.71722048}, {"O": 2.951e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.955e-05, "V": 54315.41141178, "T": "2018-01-16T07:50:00", "BV": 1.60162076}, {"O": 2.952e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.952e-05, "V": 130448.37794263, "T": "2018-01-16T07:55:00", "BV": 3.84177815}, {"O": 2.935e-05, "H": 2.957e-05, "L": 2.929e-05, "C": 2.935e-05, "V": 41892.17701499, "T": "2018-01-16T08:00:00", "BV": 1.2308883}, {"O": 2.933e-05, "H": 2.95e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 221012.86484298, "T": "2018-01-16T08:05:00", "BV": 6.47704837}, {"O": 2.928e-05, "H": 2.95e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 153532.01067666, "T": "2018-01-16T08:10:00", "BV": 4.46921608}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.891e-05, "V": 224529.71129792, "T": "2018-01-16T08:15:00", "BV": 6.50228808}, {"O": 2.89e-05, "H": 2.907e-05, "L": 2.882e-05, "C": 2.907e-05, "V": 72780.00087325, "T": "2018-01-16T08:20:00", "BV": 2.10306206}, {"O": 2.888e-05, "H": 2.891e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 103760.78784144, "T": "2018-01-16T08:25:00", "BV": 2.99237697}, {"O": 2.884e-05, "H": 2.907e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 218078.83191696, "T": "2018-01-16T08:30:00", "BV": 6.26875246}, {"O": 2.853e-05, "H": 2.864e-05, "L": 2.81e-05, "C": 2.844e-05, "V": 210759.3843839, "T": "2018-01-16T08:35:00", "BV": 5.9953644}, {"O": 2.844e-05, "H": 2.914e-05, "L": 2.816e-05, "C": 2.85e-05, "V": 323552.69949076, "T": "2018-01-16T08:40:00", "BV": 9.27945551}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.83e-05, "C": 2.841e-05, "V": 104207.40803686, "T": "2018-01-16T08:45:00", "BV": 2.96072326}, {"O": 2.85e-05, "H": 2.91e-05, "L": 2.845e-05, "C": 2.9e-05, "V": 84857.25615834, "T": "2018-01-16T08:50:00", "BV": 2.44718824}, {"O": 2.871e-05, "H": 2.899e-05, "L": 2.814e-05, "C": 2.833e-05, "V": 44806.99424122, "T": "2018-01-16T08:55:00", "BV": 1.27382357}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.806e-05, "C": 2.82e-05, "V": 76125.44920429, "T": "2018-01-16T09:00:00", "BV": 2.14733771}, {"O": 2.82e-05, "H": 2.84e-05, "L": 2.813e-05, "C": 2.82e-05, "V": 86405.72978254, "T": "2018-01-16T09:05:00", "BV": 2.44227988}, {"O": 2.82e-05, "H": 2.824e-05, "L": 2.807e-05, "C": 2.817e-05, "V": 175508.88724147, "T": "2018-01-16T09:10:00", "BV": 4.93813203}, {"O": 2.817e-05, "H": 2.888e-05, "L": 2.803e-05, "C": 2.817e-05, "V": 155242.92317008, "T": "2018-01-16T09:15:00", "BV": 4.36969012}, {"O": 2.817e-05, "H": 2.817e-05, "L": 2.78e-05, "C": 2.797e-05, "V": 269950.35912274, "T": "2018-01-16T09:20:00", "BV": 7.55572276}, {"O": 2.786e-05, "H": 2.796e-05, "L": 2.768e-05, "C": 2.771e-05, "V": 102288.31892779, "T": "2018-01-16T09:25:00", "BV": 2.84316069}, {"O": 2.78e-05, "H": 2.783e-05, "L": 2.764e-05, "C": 2.768e-05, "V": 123688.63713792, "T": "2018-01-16T09:30:00", "BV": 3.42270088}, {"O": 2.768e-05, "H": 2.784e-05, "L": 2.764e-05, "C": 2.784e-05, "V": 48200.35556766, "T": "2018-01-16T09:35:00", "BV": 1.33440116}, {"O": 2.783e-05, "H": 2.798e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 193528.72093476, "T": "2018-01-16T09:40:00", "BV": 5.35365702}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 355469.5143056, "T": "2018-01-16T09:45:00", "BV": 9.79824152}, {"O": 2.722e-05, "H": 2.736e-05, "L": 2.69e-05, "C": 2.693e-05, "V": 272865.18413957, "T": "2018-01-16T09:50:00", "BV": 7.40828925}, {"O": 2.693e-05, "H": 2.695e-05, "L": 2.654e-05, "C": 2.674e-05, "V": 87523.45574358, "T": "2018-01-16T09:55:00", "BV": 2.3352093}, {"O": 2.661e-05, "H": 2.677e-05, "L": 2.614e-05, "C": 2.617e-05, "V": 241203.77900396, "T": "2018-01-16T10:00:00", "BV": 6.37635519}, {"O": 2.618e-05, "H": 2.657e-05, "L": 2.606e-05, "C": 2.609e-05, "V": 213241.69151217, "T": "2018-01-16T10:05:00", "BV": 5.62102866}, {"O": 2.61e-05, "H": 2.631e-05, "L": 2.602e-05, "C": 2.626e-05, "V": 126437.22262342, "T": "2018-01-16T10:10:00", "BV": 3.30844753}, {"O": 2.626e-05, "H": 2.675e-05, "L": 2.626e-05, "C": 2.675e-05, "V": 53031.5083367, "T": "2018-01-16T10:15:00", "BV": 1.40593337}, {"O": 2.674e-05, "H": 2.7e-05, "L": 2.661e-05, "C": 2.7e-05, "V": 143362.91051868, "T": "2018-01-16T10:20:00", "BV": 3.85078078}, {"O": 2.696e-05, "H": 2.713e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 88543.64022564, "T": "2018-01-16T10:25:00", "BV": 2.39134879}, {"O": 2.703e-05, "H": 2.713e-05, "L": 2.688e-05, "C": 2.709e-05, "V": 38164.02128584, "T": "2018-01-16T10:30:00", "BV": 1.03075519}, {"O": 2.709e-05, "H": 2.768e-05, "L": 2.709e-05, "C": 2.759e-05, "V": 48066.01646239, "T": "2018-01-16T10:35:00", "BV": 1.31475998}, {"O": 2.759e-05, "H": 2.781e-05, "L": 2.759e-05, "C": 2.775e-05, "V": 45032.01811944, "T": "2018-01-16T10:40:00", "BV": 1.2486836}, {"O": 2.775e-05, "H": 2.781e-05, "L": 2.734e-05, "C": 2.756e-05, "V": 63189.43848895, "T": "2018-01-16T10:45:00", "BV": 1.74178894}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 12259.81306298, "T": "2018-01-16T10:50:00", "BV": 0.33621831}, {"O": 2.739e-05, "H": 2.772e-05, "L": 2.72e-05, "C": 2.747e-05, "V": 31445.19974588, "T": "2018-01-16T10:55:00", "BV": 0.86024178}, {"O": 2.729e-05, "H": 2.75e-05, "L": 2.718e-05, "C": 2.721e-05, "V": 73108.95771301, "T": "2018-01-16T11:00:00", "BV": 1.99711044}, {"O": 2.725e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.742e-05, "V": 17130.81433608, "T": "2018-01-16T11:05:00", "BV": 0.46976777}, {"O": 2.743e-05, "H": 2.747e-05, "L": 2.718e-05, "C": 2.747e-05, "V": 40294.50310959, "T": "2018-01-16T11:10:00", "BV": 1.10474659}, {"O": 2.723e-05, "H": 2.747e-05, "L": 2.723e-05, "C": 2.74e-05, "V": 10007.14612926, "T": "2018-01-16T11:15:00", "BV": 0.27438415}, {"O": 2.747e-05, "H": 2.782e-05, "L": 2.747e-05, "C": 2.782e-05, "V": 55942.31776199, "T": "2018-01-16T11:20:00", "BV": 1.54394157}, {"O": 2.783e-05, "H": 2.816e-05, "L": 2.778e-05, "C": 2.795e-05, "V": 44261.72964144, "T": "2018-01-16T11:25:00", "BV": 1.23692421}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.794e-05, "C": 2.817e-05, "V": 41103.44323996, "T": "2018-01-16T11:30:00", "BV": 1.15340575}, {"O": 2.817e-05, "H": 2.818e-05, "L": 2.783e-05, "C": 2.805e-05, "V": 51897.59605129, "T": "2018-01-16T11:35:00", "BV": 1.46106513}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.756e-05, "C": 2.78e-05, "V": 61293.55472247, "T": "2018-01-16T11:40:00", "BV": 1.69467354}, {"O": 2.78e-05, "H": 2.781e-05, "L": 2.756e-05, "C": 2.781e-05, "V": 36206.79737597, "T": "2018-01-16T11:45:00", "BV": 1.00232769}, {"O": 2.781e-05, "H": 2.813e-05, "L": 2.781e-05, "C": 2.812e-05, "V": 25486.79113358, "T": "2018-01-16T11:50:00", "BV": 0.71351477}, {"O": 2.792e-05, "H": 2.812e-05, "L": 2.782e-05, "C": 2.795e-05, "V": 60658.27309415, "T": "2018-01-16T11:55:00", "BV": 1.69066054}, {"O": 2.795e-05, "H": 2.822e-05, "L": 2.793e-05, "C": 2.821e-05, "V": 18986.24104334, "T": "2018-01-16T12:00:00", "BV": 0.53430774}, {"O": 2.821e-05, "H": 2.831e-05, "L": 2.794e-05, "C": 2.826e-05, "V": 96918.03956609, "T": "2018-01-16T12:05:00", "BV": 2.72129778}, {"O": 2.824e-05, "H": 2.83e-05, "L": 2.802e-05, "C": 2.827e-05, "V": 28897.13697334, "T": "2018-01-16T12:10:00", "BV": 0.81620605}, {"O": 2.828e-05, "H": 2.846e-05, "L": 2.827e-05, "C": 2.832e-05, "V": 93098.88086472, "T": "2018-01-16T12:15:00", "BV": 2.64185753}, {"O": 2.846e-05, "H": 2.863e-05, "L": 2.821e-05, "C": 2.849e-05, "V": 66525.15549445, "T": "2018-01-16T12:20:00", "BV": 1.88461819}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.839e-05, "V": 24062.97507358, "T": "2018-01-16T12:25:00", "BV": 0.68141584}, {"O": 2.83e-05, "H": 2.848e-05, "L": 2.817e-05, "C": 2.836e-05, "V": 28646.25429073, "T": "2018-01-16T12:30:00", "BV": 0.81251123}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.762e-05, "C": 2.806e-05, "V": 175476.15126535, "T": "2018-01-16T12:35:00", "BV": 4.89675735}, {"O": 2.795e-05, "H": 2.815e-05, "L": 2.788e-05, "C": 2.804e-05, "V": 82803.25437528, "T": "2018-01-16T12:40:00", "BV": 2.32067724}, {"O": 2.803e-05, "H": 2.804e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 12866.98695698, "T": "2018-01-16T12:45:00", "BV": 0.36073156}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.793e-05, "C": 2.795e-05, "V": 23146.51921181, "T": "2018-01-16T12:50:00", "BV": 0.64719694}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 8627.27855031, "T": "2018-01-16T12:55:00", "BV": 0.24119942}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.795e-05, "C": 2.804e-05, "V": 18434.39267615, "T": "2018-01-16T13:00:00", "BV": 0.51598409}, {"O": 2.804e-05, "H": 2.821e-05, "L": 2.804e-05, "C": 2.821e-05, "V": 44535.49989285, "T": "2018-01-16T13:05:00", "BV": 1.25215382}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.748e-05, "C": 2.786e-05, "V": 100582.62038751, "T": "2018-01-16T13:10:00", "BV": 2.79901833}, {"O": 2.804e-05, "H": 2.814e-05, "L": 2.796e-05, "C": 2.811e-05, "V": 8946.37359413, "T": "2018-01-16T13:15:00", "BV": 0.25111215}, {"O": 2.799e-05, "H": 2.811e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 14504.69411458, "T": "2018-01-16T13:20:00", "BV": 0.4057243}, {"O": 2.787e-05, "H": 2.788e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 16500.49486563, "T": "2018-01-16T13:25:00", "BV": 0.45987476}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.787e-05, "C": 2.8e-05, "V": 17057.96250015, "T": "2018-01-16T13:30:00", "BV": 0.47792644}, {"O": 2.81e-05, "H": 2.811e-05, "L": 2.805e-05, "C": 2.811e-05, "V": 46615.48538633, "T": "2018-01-16T13:35:00", "BV": 1.30984904}, {"O": 2.819e-05, "H": 2.823e-05, "L": 2.819e-05, "C": 2.823e-05, "V": 47980.96526554, "T": "2018-01-16T13:40:00", "BV": 1.35398203}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.78e-05, "C": 2.784e-05, "V": 109218.40436455, "T": "2018-01-16T13:45:00", "BV": 3.06103314}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 44437.96699023, "T": "2018-01-16T13:50:00", "BV": 1.23694973}, {"O": 2.77e-05, "H": 2.781e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 42558.63543852, "T": "2018-01-16T13:55:00", "BV": 1.17785592}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.672e-05, "C": 2.725e-05, "V": 99344.10410977, "T": "2018-01-16T14:00:00", "BV": 2.69163512}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.691e-05, "C": 2.709e-05, "V": 53142.51312187, "T": "2018-01-16T14:05:00", "BV": 1.43713822}, {"O": 2.709e-05, "H": 2.711e-05, "L": 2.702e-05, "C": 2.711e-05, "V": 34875.62014685, "T": "2018-01-16T14:10:00", "BV": 0.94456364}, {"O": 2.733e-05, "H": 2.746e-05, "L": 2.733e-05, "C": 2.746e-05, "V": 48742.21807056, "T": "2018-01-16T14:15:00", "BV": 1.33568927}, {"O": 2.739e-05, "H": 2.746e-05, "L": 2.733e-05, "C": 2.735e-05, "V": 96550.5892867, "T": "2018-01-16T14:20:00", "BV": 2.64190536}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 26367.14164671, "T": "2018-01-16T14:25:00", "BV": 0.72155373}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.75e-05, "V": 59048.94241269, "T": "2018-01-16T14:30:00", "BV": 1.61334954}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 27790.48224891, "T": "2018-01-16T14:35:00", "BV": 0.76419387}, {"O": 2.737e-05, "H": 2.788e-05, "L": 2.737e-05, "C": 2.788e-05, "V": 29233.06306411, "T": "2018-01-16T14:40:00", "BV": 0.81066612}, {"O": 2.788e-05, "H": 2.82e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 25237.73984583, "T": "2018-01-16T14:45:00", "BV": 0.70661657}, {"O": 2.788e-05, "H": 2.83e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 90626.2203788, "T": "2018-01-16T14:50:00", "BV": 2.52177419}, {"O": 2.757e-05, "H": 2.773e-05, "L": 2.726e-05, "C": 2.749e-05, "V": 10554.75078189, "T": "2018-01-16T14:55:00", "BV": 0.29126496}, {"O": 2.748e-05, "H": 2.78e-05, "L": 2.727e-05, "C": 2.739e-05, "V": 24218.97847556, "T": "2018-01-16T15:00:00", "BV": 0.66788182}, {"O": 2.737e-05, "H": 2.777e-05, "L": 2.737e-05, "C": 2.774e-05, "V": 4477.78016521, "T": "2018-01-16T15:05:00", "BV": 0.12314257}, {"O": 2.753e-05, "H": 2.768e-05, "L": 2.742e-05, "C": 2.765e-05, "V": 13451.69268448, "T": "2018-01-16T15:10:00", "BV": 0.36939935}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.744e-05, "C": 2.764e-05, "V": 13997.72080231, "T": "2018-01-16T15:15:00", "BV": 0.38665299}, {"O": 2.764e-05, "H": 2.779e-05, "L": 2.744e-05, "C": 2.767e-05, "V": 34325.38064667, "T": "2018-01-16T15:20:00", "BV": 0.94918742}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.718e-05, "C": 2.737e-05, "V": 126441.4639973, "T": "2018-01-16T15:25:00", "BV": 3.4496078}, {"O": 2.736e-05, "H": 2.767e-05, "L": 2.719e-05, "C": 2.76e-05, "V": 149328.70032442, "T": "2018-01-16T15:30:00", "BV": 4.0942267}, {"O": 2.728e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.739e-05, "V": 25208.74142381, "T": "2018-01-16T15:35:00", "BV": 0.6900786}, {"O": 2.739e-05, "H": 2.745e-05, "L": 2.724e-05, "C": 2.724e-05, "V": 19036.62985069, "T": "2018-01-16T15:40:00", "BV": 0.51923887}, {"O": 2.724e-05, "H": 2.745e-05, "L": 2.724e-05, "C": 2.738e-05, "V": 93278.15014588, "T": "2018-01-16T15:45:00", "BV": 2.55867011}, {"O": 2.739e-05, "H": 2.772e-05, "L": 2.731e-05, "C": 2.771e-05, "V": 11757.47618922, "T": "2018-01-16T15:50:00", "BV": 0.32217812}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 32332.01810838, "T": "2018-01-16T15:55:00", "BV": 0.89660409}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.746e-05, "C": 2.749e-05, "V": 7394.11517074, "T": "2018-01-16T16:00:00", "BV": 0.20371343}, {"O": 2.749e-05, "H": 2.773e-05, "L": 2.748e-05, "C": 2.772e-05, "V": 5972.02382562, "T": "2018-01-16T16:05:00", "BV": 0.16488071}, {"O": 2.758e-05, "H": 2.768e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 13699.4062485, "T": "2018-01-16T16:10:00", "BV": 0.37757667}, {"O": 2.753e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.78e-05, "V": 14230.30748388, "T": "2018-01-16T16:15:00", "BV": 0.39279776}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.751e-05, "C": 2.765e-05, "V": 9790.30683774, "T": "2018-01-16T16:20:00", "BV": 0.27052569}, {"O": 2.765e-05, "H": 2.769e-05, "L": 2.765e-05, "C": 2.768e-05, "V": 25770.93065212, "T": "2018-01-16T16:25:00", "BV": 0.71343733}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 24397.52094816, "T": "2018-01-16T16:30:00", "BV": 0.67504464}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.761e-05, "C": 2.769e-05, "V": 18302.78403754, "T": "2018-01-16T16:35:00", "BV": 0.5058915}, {"O": 2.769e-05, "H": 2.783e-05, "L": 2.763e-05, "C": 2.783e-05, "V": 43916.94694041, "T": "2018-01-16T16:40:00", "BV": 1.21757398}, {"O": 2.783e-05, "H": 2.788e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 20427.62111955, "T": "2018-01-16T16:45:00", "BV": 0.56766133}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.764e-05, "C": 2.765e-05, "V": 26275.61909731, "T": "2018-01-16T16:50:00", "BV": 0.72655479}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.766e-05, "C": 2.786e-05, "V": 7544.96947095, "T": "2018-01-16T16:55:00", "BV": 0.20993876}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 27487.03673139, "T": "2018-01-16T17:00:00", "BV": 0.76175727}, {"O": 2.772e-05, "H": 2.799e-05, "L": 2.77e-05, "C": 2.789e-05, "V": 13143.49420834, "T": "2018-01-16T17:05:00", "BV": 0.36496741}, {"O": 2.796e-05, "H": 2.807e-05, "L": 2.791e-05, "C": 2.799e-05, "V": 32233.6444566, "T": "2018-01-16T17:10:00", "BV": 0.90304795}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.775e-05, "C": 2.8e-05, "V": 57026.5009097, "T": "2018-01-16T17:15:00", "BV": 1.5912302}, {"O": 2.8e-05, "H": 2.848e-05, "L": 2.778e-05, "C": 2.788e-05, "V": 74757.92394593, "T": "2018-01-16T17:20:00", "BV": 2.10853752}, {"O": 2.8e-05, "H": 2.836e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 8802.89834192, "T": "2018-01-16T17:25:00", "BV": 0.24682922}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 69600.51266566, "T": "2018-01-16T17:30:00", "BV": 1.92938683}, {"O": 2.777e-05, "H": 2.786e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 8994.2650355, "T": "2018-01-16T17:35:00", "BV": 0.24989872}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 5656.57235386, "T": "2018-01-16T17:40:00", "BV": 0.15700502}, {"O": 2.774e-05, "H": 2.804e-05, "L": 2.768e-05, "C": 2.796e-05, "V": 73376.45741444, "T": "2018-01-16T17:45:00", "BV": 2.03332533}, {"O": 2.777e-05, "H": 2.8e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 46268.58974616, "T": "2018-01-16T17:50:00", "BV": 1.2847188}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.724e-05, "C": 2.754e-05, "V": 51058.81095217, "T": "2018-01-16T17:55:00", "BV": 1.40308085}, {"O": 2.75e-05, "H": 2.758e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 35753.19782384, "T": "2018-01-16T18:00:00", "BV": 0.98420608}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 25560.83030771, "T": "2018-01-16T18:05:00", "BV": 0.6990094}, {"O": 2.733e-05, "H": 2.745e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 38545.71211829, "T": "2018-01-16T18:10:00", "BV": 1.05363892}, {"O": 2.722e-05, "H": 2.725e-05, "L": 2.717e-05, "C": 2.725e-05, "V": 17758.67015751, "T": "2018-01-16T18:15:00", "BV": 0.4833972}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.711e-05, "C": 2.715e-05, "V": 36761.04518615, "T": "2018-01-16T18:20:00", "BV": 0.99838494}, {"O": 2.711e-05, "H": 2.725e-05, "L": 2.711e-05, "C": 2.725e-05, "V": 23039.87440608, "T": "2018-01-16T18:25:00", "BV": 0.62647766}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 8669.59823585, "T": "2018-01-16T18:30:00", "BV": 0.23579584}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 5898.78476407, "T": "2018-01-16T18:35:00", "BV": 0.16062088}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 4323.27862282, "T": "2018-01-16T18:40:00", "BV": 0.11758162}, {"O": 2.719e-05, "H": 2.721e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 30281.06441955, "T": "2018-01-16T18:45:00", "BV": 0.8225724}, {"O": 2.714e-05, "H": 2.716e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 28869.87944489, "T": "2018-01-16T18:50:00", "BV": 0.78396191}, {"O": 2.716e-05, "H": 2.72e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 19461.64069909, "T": "2018-01-16T18:55:00", "BV": 0.52845726}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 20716.32750285, "T": "2018-01-16T19:00:00", "BV": 0.56241872}, {"O": 2.712e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 12364.27944063, "T": "2018-01-16T19:05:00", "BV": 0.33573923}, {"O": 2.711e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.723e-05, "V": 16233.27911622, "T": "2018-01-16T19:10:00", "BV": 0.44130959}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.711e-05, "C": 2.713e-05, "V": 34421.62167216, "T": "2018-01-16T19:15:00", "BV": 0.9368571}, {"O": 2.723e-05, "H": 2.725e-05, "L": 2.713e-05, "C": 2.725e-05, "V": 8747.39883083, "T": "2018-01-16T19:20:00", "BV": 0.23826162}, {"O": 2.725e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.747e-05, "V": 7304.78781955, "T": "2018-01-16T19:25:00", "BV": 0.19981545}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.748e-05, "V": 13481.51622964, "T": "2018-01-16T19:30:00", "BV": 0.36853713}, {"O": 2.738e-05, "H": 2.747e-05, "L": 2.731e-05, "C": 2.747e-05, "V": 4942.16414552, "T": "2018-01-16T19:35:00", "BV": 0.13539226}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.738e-05, "C": 2.747e-05, "V": 2266.95078561, "T": "2018-01-16T19:40:00", "BV": 0.06215831}, {"O": 2.738e-05, "H": 2.749e-05, "L": 2.738e-05, "C": 2.748e-05, "V": 4289.41723798, "T": "2018-01-16T19:45:00", "BV": 0.11782811}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 8056.53041673, "T": "2018-01-16T19:50:00", "BV": 0.2202357}, {"O": 2.73e-05, "H": 2.742e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 13360.14133078, "T": "2018-01-16T19:55:00", "BV": 0.36423209}, {"O": 2.742e-05, "H": 2.743e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 19670.02979426, "T": "2018-01-16T20:00:00", "BV": 0.53712105}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 8898.00430452, "T": "2018-01-16T20:05:00", "BV": 0.24253788}, {"O": 2.725e-05, "H": 2.726e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 52977.8748568, "T": "2018-01-16T20:10:00", "BV": 1.44368821}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 9551.27245033, "T": "2018-01-16T20:15:00", "BV": 0.26076934}, {"O": 2.733e-05, "H": 2.74e-05, "L": 2.713e-05, "C": 2.734e-05, "V": 55410.50371253, "T": "2018-01-16T20:20:00", "BV": 1.51138797}, {"O": 2.722e-05, "H": 2.742e-05, "L": 2.721e-05, "C": 2.742e-05, "V": 10351.70717659, "T": "2018-01-16T20:25:00", "BV": 0.28274422}, {"O": 2.74e-05, "H": 2.744e-05, "L": 2.714e-05, "C": 2.717e-05, "V": 35211.56743241, "T": "2018-01-16T20:30:00", "BV": 0.95636216}, {"O": 2.717e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 7945.4335679, "T": "2018-01-16T20:35:00", "BV": 0.21583994}, {"O": 2.714e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.729e-05, "V": 3923.40691979, "T": "2018-01-16T20:40:00", "BV": 0.10705562}, {"O": 2.716e-05, "H": 2.728e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 89179.65917332, "T": "2018-01-16T20:45:00", "BV": 2.41650622}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 36007.83918343, "T": "2018-01-16T20:50:00", "BV": 0.97096951}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 26541.90774595, "T": "2018-01-16T20:55:00", "BV": 0.7110653}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.633e-05, "C": 2.643e-05, "V": 66869.59220335, "T": "2018-01-16T21:00:00", "BV": 1.77497829}, {"O": 2.639e-05, "H": 2.647e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 65664.26816069, "T": "2018-01-16T21:05:00", "BV": 1.72626219}, {"O": 2.633e-05, "H": 2.669e-05, "L": 2.605e-05, "C": 2.621e-05, "V": 78637.00643091, "T": "2018-01-16T21:10:00", "BV": 2.05984136}, {"O": 2.621e-05, "H": 2.666e-05, "L": 2.621e-05, "C": 2.645e-05, "V": 44051.18622719, "T": "2018-01-16T21:15:00", "BV": 1.16851043}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.5e-05, "C": 2.559e-05, "V": 1400815.9806707, "T": "2018-01-16T21:20:00", "BV": 35.53821146}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.546e-05, "C": 2.555e-05, "V": 166211.16490787, "T": "2018-01-16T21:25:00", "BV": 4.24352543}, {"O": 2.548e-05, "H": 2.55e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 96499.54644837, "T": "2018-01-16T21:30:00", "BV": 2.44932554}, {"O": 2.528e-05, "H": 2.538e-05, "L": 2.494e-05, "C": 2.538e-05, "V": 133262.62095778, "T": "2018-01-16T21:35:00", "BV": 3.36258943}, {"O": 2.538e-05, "H": 2.573e-05, "L": 2.491e-05, "C": 2.495e-05, "V": 61375.01339016, "T": "2018-01-16T21:40:00", "BV": 1.53934869}, {"O": 2.495e-05, "H": 2.524e-05, "L": 2.491e-05, "C": 2.514e-05, "V": 40115.01516242, "T": "2018-01-16T21:45:00", "BV": 1.00209594}, {"O": 2.51e-05, "H": 2.533e-05, "L": 2.498e-05, "C": 2.507e-05, "V": 16934.18774662, "T": "2018-01-16T21:50:00", "BV": 0.42491638}, {"O": 2.508e-05, "H": 2.533e-05, "L": 2.493e-05, "C": 2.504e-05, "V": 24758.80267347, "T": "2018-01-16T21:55:00", "BV": 0.62185597}, {"O": 2.504e-05, "H": 2.52e-05, "L": 2.49e-05, "C": 2.514e-05, "V": 56387.35929815, "T": "2018-01-16T22:00:00", "BV": 1.40981354}, {"O": 2.501e-05, "H": 2.533e-05, "L": 2.491e-05, "C": 2.493e-05, "V": 53457.05677265, "T": "2018-01-16T22:05:00", "BV": 1.34193815}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.48e-05, "C": 2.488e-05, "V": 88459.07551285, "T": "2018-01-16T22:10:00", "BV": 2.20172178}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.45e-05, "C": 2.458e-05, "V": 124137.81378627, "T": "2018-01-16T22:15:00", "BV": 3.05964285}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.427e-05, "C": 2.429e-05, "V": 118868.49656448, "T": "2018-01-16T22:20:00", "BV": 2.89690967}, {"O": 2.429e-05, "H": 2.435e-05, "L": 2.41e-05, "C": 2.411e-05, "V": 230550.77618764, "T": "2018-01-16T22:25:00", "BV": 5.57715036}, {"O": 2.41e-05, "H": 2.411e-05, "L": 2.356e-05, "C": 2.367e-05, "V": 163971.19653767, "T": "2018-01-16T22:30:00", "BV": 3.92497269}, {"O": 2.357e-05, "H": 2.374e-05, "L": 2.336e-05, "C": 2.354e-05, "V": 137438.39636364, "T": "2018-01-16T22:35:00", "BV": 3.24346308}, {"O": 2.362e-05, "H": 2.395e-05, "L": 2.356e-05, "C": 2.383e-05, "V": 133940.51159198, "T": "2018-01-16T22:40:00", "BV": 3.18728751}, {"O": 2.383e-05, "H": 2.426e-05, "L": 2.198e-05, "C": 2.2e-05, "V": 971180.87788157, "T": "2018-01-16T22:45:00", "BV": 22.50493286}, {"O": 2.2e-05, "H": 2.392e-05, "L": 2.199e-05, "C": 2.375e-05, "V": 421161.8221748, "T": "2018-01-16T22:50:00", "BV": 9.64107701}, {"O": 2.374e-05, "H": 2.398e-05, "L": 2.362e-05, "C": 2.387e-05, "V": 124659.11417298, "T": "2018-01-16T22:55:00", "BV": 2.96075764}, {"O": 2.37e-05, "H": 2.419e-05, "L": 2.364e-05, "C": 2.417e-05, "V": 58722.07547968, "T": "2018-01-16T23:00:00", "BV": 1.40696581}, {"O": 2.417e-05, "H": 2.42e-05, "L": 2.406e-05, "C": 2.42e-05, "V": 98270.25794588, "T": "2018-01-16T23:05:00", "BV": 2.37414384}, {"O": 2.406e-05, "H": 2.419e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 18296.60471632, "T": "2018-01-16T23:10:00", "BV": 0.44024549}, {"O": 2.409e-05, "H": 2.421e-05, "L": 2.391e-05, "C": 2.421e-05, "V": 93230.54894374, "T": "2018-01-16T23:15:00", "BV": 2.25010674}, {"O": 2.425e-05, "H": 2.438e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 54055.61054565, "T": "2018-01-16T23:20:00", "BV": 1.30495427}, {"O": 2.405e-05, "H": 2.458e-05, "L": 2.405e-05, "C": 2.447e-05, "V": 64733.6191592, "T": "2018-01-16T23:25:00", "BV": 1.56779422}, {"O": 2.447e-05, "H": 2.47e-05, "L": 2.428e-05, "C": 2.466e-05, "V": 37831.20920853, "T": "2018-01-16T23:30:00", "BV": 0.92732189}, {"O": 2.466e-05, "H": 2.49e-05, "L": 2.458e-05, "C": 2.488e-05, "V": 73412.30993433, "T": "2018-01-16T23:35:00", "BV": 1.82311901}, {"O": 2.486e-05, "H": 2.488e-05, "L": 2.439e-05, "C": 2.486e-05, "V": 35674.01393084, "T": "2018-01-16T23:40:00", "BV": 0.88126459}, {"O": 2.488e-05, "H": 2.5e-05, "L": 2.466e-05, "C": 2.493e-05, "V": 78287.28098676, "T": "2018-01-16T23:45:00", "BV": 1.93936074}, {"O": 2.472e-05, "H": 2.501e-05, "L": 2.465e-05, "C": 2.494e-05, "V": 22914.22376052, "T": "2018-01-16T23:50:00", "BV": 0.57124168}, {"O": 2.494e-05, "H": 2.516e-05, "L": 2.494e-05, "C": 2.503e-05, "V": 43932.92218661, "T": "2018-01-16T23:55:00", "BV": 1.09926077}, {"O": 2.516e-05, "H": 2.544e-05, "L": 2.499e-05, "C": 2.521e-05, "V": 72095.97889655, "T": "2018-01-17T00:00:00", "BV": 1.8265806}, {"O": 2.521e-05, "H": 2.545e-05, "L": 2.521e-05, "C": 2.545e-05, "V": 90558.43521808, "T": "2018-01-17T00:05:00", "BV": 2.29020626}, {"O": 2.543e-05, "H": 2.56e-05, "L": 2.509e-05, "C": 2.56e-05, "V": 101622.5388924, "T": "2018-01-17T00:10:00", "BV": 2.59334618}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.53e-05, "C": 2.554e-05, "V": 99971.92207188, "T": "2018-01-17T00:15:00", "BV": 2.54079128}, {"O": 2.554e-05, "H": 2.559e-05, "L": 2.552e-05, "C": 2.553e-05, "V": 45104.3206824, "T": "2018-01-17T00:20:00", "BV": 1.15239253}, {"O": 2.555e-05, "H": 2.559e-05, "L": 2.509e-05, "C": 2.54e-05, "V": 252359.99396895, "T": "2018-01-17T00:25:00", "BV": 6.35373895}, {"O": 2.54e-05, "H": 2.55e-05, "L": 2.521e-05, "C": 2.55e-05, "V": 63014.01826676, "T": "2018-01-17T00:30:00", "BV": 1.60182952}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 48057.94857325, "T": "2018-01-17T00:35:00", "BV": 1.21883353}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 36961.53214723, "T": "2018-01-17T00:40:00", "BV": 0.93074762}, {"O": 2.511e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.526e-05, "V": 23441.38753724, "T": "2018-01-17T00:45:00", "BV": 0.58721211}, {"O": 2.526e-05, "H": 2.529e-05, "L": 2.524e-05, "C": 2.525e-05, "V": 6954.07538298, "T": "2018-01-17T00:50:00", "BV": 0.1756599}, {"O": 2.527e-05, "H": 2.534e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 207234.9980801, "T": "2018-01-17T00:55:00", "BV": 5.20293992}, {"O": 2.519e-05, "H": 2.534e-05, "L": 2.518e-05, "C": 2.534e-05, "V": 42711.7846136, "T": "2018-01-17T01:00:00", "BV": 1.08143998}, {"O": 2.532e-05, "H": 2.534e-05, "L": 2.505e-05, "C": 2.51e-05, "V": 30367.59203763, "T": "2018-01-17T01:05:00", "BV": 0.76545709}, {"O": 2.51e-05, "H": 2.538e-05, "L": 2.505e-05, "C": 2.538e-05, "V": 51003.43544712, "T": "2018-01-17T01:10:00", "BV": 1.28481258}, {"O": 2.538e-05, "H": 2.548e-05, "L": 2.512e-05, "C": 2.547e-05, "V": 28348.51031987, "T": "2018-01-17T01:15:00", "BV": 0.7187984}, {"O": 2.547e-05, "H": 2.549e-05, "L": 2.544e-05, "C": 2.548e-05, "V": 16616.61776461, "T": "2018-01-17T01:20:00", "BV": 0.42323786}, {"O": 2.549e-05, "H": 2.569e-05, "L": 2.549e-05, "C": 2.56e-05, "V": 54802.58089317, "T": "2018-01-17T01:25:00", "BV": 1.39813092}, {"O": 2.56e-05, "H": 2.576e-05, "L": 2.559e-05, "C": 2.574e-05, "V": 50135.45087749, "T": "2018-01-17T01:30:00", "BV": 1.28906863}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 13702.85101725, "T": "2018-01-17T01:35:00", "BV": 0.35005902}, {"O": 2.56e-05, "H": 2.581e-05, "L": 2.56e-05, "C": 2.579e-05, "V": 41943.49981927, "T": "2018-01-17T01:40:00", "BV": 1.0801031}, {"O": 2.579e-05, "H": 2.605e-05, "L": 2.573e-05, "C": 2.6e-05, "V": 20678.68464052, "T": "2018-01-17T01:45:00", "BV": 0.53595947}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 18470.9178845, "T": "2018-01-17T01:50:00", "BV": 0.47900035}, {"O": 2.576e-05, "H": 2.594e-05, "L": 2.576e-05, "C": 2.586e-05, "V": 7468.81578027, "T": "2018-01-17T01:55:00", "BV": 0.19342292}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 19718.1615719, "T": "2018-01-17T02:00:00", "BV": 0.51083819}, {"O": 2.59e-05, "H": 2.607e-05, "L": 2.576e-05, "C": 2.607e-05, "V": 145608.6333953, "T": "2018-01-17T02:05:00", "BV": 3.76830098}, {"O": 2.578e-05, "H": 2.608e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 30535.99080557, "T": "2018-01-17T02:10:00", "BV": 0.7884099}, {"O": 2.563e-05, "H": 2.575e-05, "L": 2.563e-05, "C": 2.575e-05, "V": 8150.06090212, "T": "2018-01-17T02:15:00", "BV": 0.20901193}, {"O": 2.574e-05, "H": 2.589e-05, "L": 2.553e-05, "C": 2.558e-05, "V": 11996.35685675, "T": "2018-01-17T02:20:00", "BV": 0.30879844}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.55e-05, "C": 2.581e-05, "V": 35370.55047646, "T": "2018-01-17T02:25:00", "BV": 0.90401891}, {"O": 2.581e-05, "H": 2.602e-05, "L": 2.581e-05, "C": 2.602e-05, "V": 8702.58522345, "T": "2018-01-17T02:30:00", "BV": 0.22588907}, {"O": 2.602e-05, "H": 2.62e-05, "L": 2.602e-05, "C": 2.605e-05, "V": 23277.44095548, "T": "2018-01-17T02:35:00", "BV": 0.60754674}, {"O": 2.607e-05, "H": 2.608e-05, "L": 2.603e-05, "C": 2.608e-05, "V": 11837.21683681, "T": "2018-01-17T02:40:00", "BV": 0.3083867}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.571e-05, "C": 2.575e-05, "V": 37838.49070513, "T": "2018-01-17T02:45:00", "BV": 0.98153297}, {"O": 2.586e-05, "H": 2.605e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 37667.88682523, "T": "2018-01-17T02:50:00", "BV": 0.96759011}, {"O": 2.552e-05, "H": 2.59e-05, "L": 2.511e-05, "C": 2.52e-05, "V": 116646.89590333, "T": "2018-01-17T02:55:00", "BV": 2.97628135}, {"O": 2.513e-05, "H": 2.527e-05, "L": 2.505e-05, "C": 2.525e-05, "V": 40854.762458, "T": "2018-01-17T03:00:00", "BV": 1.02877246}, {"O": 2.525e-05, "H": 2.541e-05, "L": 2.508e-05, "C": 2.51e-05, "V": 19759.91486977, "T": "2018-01-17T03:05:00", "BV": 0.4984177}, {"O": 2.525e-05, "H": 2.534e-05, "L": 2.505e-05, "C": 2.506e-05, "V": 67033.05991187, "T": "2018-01-17T03:10:00", "BV": 1.68943002}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 352187.09165767, "T": "2018-01-17T03:15:00", "BV": 8.81371285}, {"O": 2.476e-05, "H": 2.512e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 43282.1616529, "T": "2018-01-17T03:20:00", "BV": 1.07719651}, {"O": 2.472e-05, "H": 2.491e-05, "L": 2.463e-05, "C": 2.491e-05, "V": 52157.45247562, "T": "2018-01-17T03:25:00", "BV": 1.29313047}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.45e-05, "C": 2.469e-05, "V": 63677.13777561, "T": "2018-01-17T03:30:00", "BV": 1.56420664}, {"O": 2.469e-05, "H": 2.481e-05, "L": 2.45e-05, "C": 2.453e-05, "V": 23585.14595299, "T": "2018-01-17T03:35:00", "BV": 0.58017934}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.45e-05, "C": 2.463e-05, "V": 41831.30314919, "T": "2018-01-17T03:40:00", "BV": 1.03149052}, {"O": 2.463e-05, "H": 2.471e-05, "L": 2.446e-05, "C": 2.471e-05, "V": 27056.84796039, "T": "2018-01-17T03:45:00", "BV": 0.66571812}, {"O": 2.47e-05, "H": 2.518e-05, "L": 2.47e-05, "C": 2.478e-05, "V": 48733.33486516, "T": "2018-01-17T03:50:00", "BV": 1.2103045}, {"O": 2.477e-05, "H": 2.499e-05, "L": 2.475e-05, "C": 2.498e-05, "V": 6941.89641942, "T": "2018-01-17T03:55:00", "BV": 0.17195073}, {"O": 2.485e-05, "H": 2.514e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 43775.369723, "T": "2018-01-17T04:00:00", "BV": 1.08343215}, {"O": 2.493e-05, "H": 2.495e-05, "L": 2.471e-05, "C": 2.491e-05, "V": 5941.65798451, "T": "2018-01-17T04:05:00", "BV": 0.14750207}, {"O": 2.491e-05, "H": 2.537e-05, "L": 2.478e-05, "C": 2.52e-05, "V": 40390.46451568, "T": "2018-01-17T04:10:00", "BV": 1.00941331}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.493e-05, "C": 2.51e-05, "V": 19767.54245078, "T": "2018-01-17T04:15:00", "BV": 0.49463904}, {"O": 2.511e-05, "H": 2.529e-05, "L": 2.501e-05, "C": 2.502e-05, "V": 63006.1500649, "T": "2018-01-17T04:20:00", "BV": 1.58298658}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 17510.64053758, "T": "2018-01-17T04:25:00", "BV": 0.44094435}, {"O": 2.505e-05, "H": 2.524e-05, "L": 2.501e-05, "C": 2.518e-05, "V": 60024.4896932, "T": "2018-01-17T04:30:00", "BV": 1.5054775}, {"O": 2.517e-05, "H": 2.524e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 41957.26977092, "T": "2018-01-17T04:35:00", "BV": 1.05536012}, {"O": 2.493e-05, "H": 2.517e-05, "L": 2.488e-05, "C": 2.517e-05, "V": 39222.11897152, "T": "2018-01-17T04:40:00", "BV": 0.98161443}, {"O": 2.523e-05, "H": 2.549e-05, "L": 2.517e-05, "C": 2.549e-05, "V": 34136.06649962, "T": "2018-01-17T04:45:00", "BV": 0.86354561}, {"O": 2.527e-05, "H": 2.586e-05, "L": 2.517e-05, "C": 2.575e-05, "V": 32228.88232223, "T": "2018-01-17T04:50:00", "BV": 0.81995189}, {"O": 2.575e-05, "H": 2.584e-05, "L": 2.572e-05, "C": 2.579e-05, "V": 32287.97430654, "T": "2018-01-17T04:55:00", "BV": 0.83165603}, {"O": 2.581e-05, "H": 2.584e-05, "L": 2.576e-05, "C": 2.581e-05, "V": 76457.3035113, "T": "2018-01-17T05:00:00", "BV": 1.97320486}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.576e-05, "C": 2.59e-05, "V": 38693.87998876, "T": "2018-01-17T05:05:00", "BV": 0.99961171}, {"O": 2.589e-05, "H": 2.621e-05, "L": 2.589e-05, "C": 2.621e-05, "V": 59253.26922804, "T": "2018-01-17T05:10:00", "BV": 1.54186925}, {"O": 2.61e-05, "H": 2.63e-05, "L": 2.61e-05, "C": 2.626e-05, "V": 31445.78742076, "T": "2018-01-17T05:15:00", "BV": 0.82440346}, {"O": 2.627e-05, "H": 2.646e-05, "L": 2.627e-05, "C": 2.639e-05, "V": 52679.2859513, "T": "2018-01-17T05:20:00", "BV": 1.3882841}, {"O": 2.639e-05, "H": 2.663e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 89960.01106085, "T": "2018-01-17T05:25:00", "BV": 2.3853484}, {"O": 2.654e-05, "H": 2.666e-05, "L": 2.633e-05, "C": 2.64e-05, "V": 50850.63186796, "T": "2018-01-17T05:30:00", "BV": 1.34630788}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.633e-05, "C": 2.658e-05, "V": 20510.08813944, "T": "2018-01-17T05:35:00", "BV": 0.54415809}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.602e-05, "C": 2.639e-05, "V": 48212.06067665, "T": "2018-01-17T05:40:00", "BV": 1.26940394}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.602e-05, "C": 2.621e-05, "V": 33612.95814375, "T": "2018-01-17T05:45:00", "BV": 0.87667796}, {"O": 2.628e-05, "H": 2.647e-05, "L": 2.602e-05, "C": 2.643e-05, "V": 22419.50409598, "T": "2018-01-17T05:50:00", "BV": 0.58863415}, {"O": 2.639e-05, "H": 2.65e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 64431.98176184, "T": "2018-01-17T05:55:00", "BV": 1.70072212}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.607e-05, "C": 2.615e-05, "V": 8972.90496894, "T": "2018-01-17T06:00:00", "BV": 0.23452488}, {"O": 2.607e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 54254.35951173, "T": "2018-01-17T06:05:00", "BV": 1.41633102}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 35816.72814569, "T": "2018-01-17T06:10:00", "BV": 0.92734089}, {"O": 2.586e-05, "H": 2.615e-05, "L": 2.58e-05, "C": 2.615e-05, "V": 16014.1632084, "T": "2018-01-17T06:15:00", "BV": 0.41824747}, {"O": 2.615e-05, "H": 2.62e-05, "L": 2.595e-05, "C": 2.615e-05, "V": 100943.40569495, "T": "2018-01-17T06:20:00", "BV": 2.64321864}, {"O": 2.615e-05, "H": 2.632e-05, "L": 2.609e-05, "C": 2.632e-05, "V": 32867.42065832, "T": "2018-01-17T06:25:00", "BV": 0.86034552}, {"O": 2.632e-05, "H": 2.65e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 51351.65104217, "T": "2018-01-17T06:30:00", "BV": 1.34408957}, {"O": 2.601e-05, "H": 2.641e-05, "L": 2.601e-05, "C": 2.606e-05, "V": 38366.08793193, "T": "2018-01-17T06:35:00", "BV": 0.99995301}, {"O": 2.605e-05, "H": 2.639e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 36686.41305723, "T": "2018-01-17T06:40:00", "BV": 0.95633351}, {"O": 2.605e-05, "H": 2.634e-05, "L": 2.604e-05, "C": 2.621e-05, "V": 34328.63672354, "T": "2018-01-17T06:45:00", "BV": 0.89806708}, {"O": 2.634e-05, "H": 2.657e-05, "L": 2.623e-05, "C": 2.624e-05, "V": 12300.16485176, "T": "2018-01-17T06:50:00", "BV": 0.32376265}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.645e-05, "C": 2.652e-05, "V": 32606.00442609, "T": "2018-01-17T06:55:00", "BV": 0.86338524}, {"O": 2.653e-05, "H": 2.708e-05, "L": 2.653e-05, "C": 2.688e-05, "V": 140005.49639598, "T": "2018-01-17T07:00:00", "BV": 3.73554913}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 15238.46374308, "T": "2018-01-17T07:05:00", "BV": 0.40711667}, {"O": 2.663e-05, "H": 2.687e-05, "L": 2.65e-05, "C": 2.671e-05, "V": 44313.14670233, "T": "2018-01-17T07:10:00", "BV": 1.18111439}, {"O": 2.665e-05, "H": 2.685e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 7505.22214126, "T": "2018-01-17T07:15:00", "BV": 0.19929336}, {"O": 2.65e-05, "H": 2.674e-05, "L": 2.627e-05, "C": 2.643e-05, "V": 56483.34899715, "T": "2018-01-17T07:20:00", "BV": 1.49271136}, {"O": 2.646e-05, "H": 2.666e-05, "L": 2.625e-05, "C": 2.635e-05, "V": 18524.72551494, "T": "2018-01-17T07:25:00", "BV": 0.48971951}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.625e-05, "C": 2.627e-05, "V": 25275.61719605, "T": "2018-01-17T07:30:00", "BV": 0.66422657}, {"O": 2.634e-05, "H": 2.645e-05, "L": 2.634e-05, "C": 2.645e-05, "V": 6476.46550388, "T": "2018-01-17T07:35:00", "BV": 0.17094933}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.636e-05, "C": 2.645e-05, "V": 11832.93099863, "T": "2018-01-17T07:40:00", "BV": 0.31296661}, {"O": 2.645e-05, "H": 2.65e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 28293.30013388, "T": "2018-01-17T07:45:00", "BV": 0.74862498}, {"O": 2.645e-05, "H": 2.658e-05, "L": 2.644e-05, "C": 2.658e-05, "V": 9732.64780107, "T": "2018-01-17T07:50:00", "BV": 0.25743295}, {"O": 2.656e-05, "H": 2.657e-05, "L": 2.644e-05, "C": 2.655e-05, "V": 12921.02895377, "T": "2018-01-17T07:55:00", "BV": 0.34289198}, {"O": 2.655e-05, "H": 2.66e-05, "L": 2.627e-05, "C": 2.655e-05, "V": 24317.66453731, "T": "2018-01-17T08:00:00", "BV": 0.64424535}, {"O": 2.655e-05, "H": 2.661e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 9828.22533991, "T": "2018-01-17T08:05:00", "BV": 0.26092119}, {"O": 2.628e-05, "H": 2.65e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 80733.37897385, "T": "2018-01-17T08:10:00", "BV": 2.10801404}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.55e-05, "C": 2.591e-05, "V": 81125.93683991, "T": "2018-01-17T08:15:00", "BV": 2.08756981}, {"O": 2.585e-05, "H": 2.589e-05, "L": 2.568e-05, "C": 2.582e-05, "V": 13050.06977122, "T": "2018-01-17T08:20:00", "BV": 0.33698661}, {"O": 2.571e-05, "H": 2.591e-05, "L": 2.55e-05, "C": 2.591e-05, "V": 64328.8725153, "T": "2018-01-17T08:25:00", "BV": 1.65387247}, {"O": 2.591e-05, "H": 2.706e-05, "L": 2.591e-05, "C": 2.694e-05, "V": 97592.55075474, "T": "2018-01-17T08:30:00", "BV": 2.59462593}, {"O": 2.656e-05, "H": 2.712e-05, "L": 2.656e-05, "C": 2.712e-05, "V": 54853.44243267, "T": "2018-01-17T08:35:00", "BV": 1.47595106}, {"O": 2.678e-05, "H": 2.709e-05, "L": 2.669e-05, "C": 2.709e-05, "V": 41992.36972436, "T": "2018-01-17T08:40:00", "BV": 1.13064776}, {"O": 2.701e-05, "H": 2.713e-05, "L": 2.698e-05, "C": 2.706e-05, "V": 40968.33623303, "T": "2018-01-17T08:45:00", "BV": 1.10765523}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.618e-05, "C": 2.669e-05, "V": 33377.43409587, "T": "2018-01-17T08:50:00", "BV": 0.89202925}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.618e-05, "C": 2.634e-05, "V": 10825.59769601, "T": "2018-01-17T08:55:00", "BV": 0.28518976}, {"O": 2.664e-05, "H": 2.702e-05, "L": 2.64e-05, "C": 2.694e-05, "V": 81924.87905229, "T": "2018-01-17T09:00:00", "BV": 2.20658922}, {"O": 2.695e-05, "H": 2.698e-05, "L": 2.692e-05, "C": 2.698e-05, "V": 24551.89885961, "T": "2018-01-17T09:05:00", "BV": 0.66146077}, {"O": 2.698e-05, "H": 2.699e-05, "L": 2.692e-05, "C": 2.693e-05, "V": 15648.53155353, "T": "2018-01-17T09:10:00", "BV": 0.4217415}, {"O": 2.698e-05, "H": 2.702e-05, "L": 2.691e-05, "C": 2.693e-05, "V": 23334.73934666, "T": "2018-01-17T09:15:00", "BV": 0.62942141}, {"O": 2.693e-05, "H": 2.702e-05, "L": 2.691e-05, "C": 2.701e-05, "V": 60058.79931597, "T": "2018-01-17T09:20:00", "BV": 1.61935793}, {"O": 2.701e-05, "H": 2.702e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 13468.33764674, "T": "2018-01-17T09:25:00", "BV": 0.36328326}, {"O": 2.684e-05, "H": 2.69e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 9410.83923823, "T": "2018-01-17T09:30:00", "BV": 0.25293765}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 13138.42312737, "T": "2018-01-17T09:35:00", "BV": 0.35082106}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.631e-05, "C": 2.64e-05, "V": 41103.53137604, "T": "2018-01-17T09:40:00", "BV": 1.08465371}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.602e-05, "C": 2.635e-05, "V": 67969.95677855, "T": "2018-01-17T09:45:00", "BV": 1.77852028}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.594e-05, "C": 2.595e-05, "V": 60095.87097562, "T": "2018-01-17T09:50:00", "BV": 1.56292425}, {"O": 2.595e-05, "H": 2.611e-05, "L": 2.587e-05, "C": 2.589e-05, "V": 26032.79369709, "T": "2018-01-17T09:55:00", "BV": 0.67493612}, {"O": 2.594e-05, "H": 2.6e-05, "L": 2.587e-05, "C": 2.6e-05, "V": 48421.46974388, "T": "2018-01-17T10:00:00", "BV": 1.2550281}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.591e-05, "C": 2.605e-05, "V": 34405.84184077, "T": "2018-01-17T10:05:00", "BV": 0.89282371}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 57527.02215778, "T": "2018-01-17T10:10:00", "BV": 1.48946812}, {"O": 2.588e-05, "H": 2.605e-05, "L": 2.585e-05, "C": 2.6e-05, "V": 52611.27488369, "T": "2018-01-17T10:15:00", "BV": 1.36287273}, {"O": 2.6e-05, "H": 2.62e-05, "L": 2.6e-05, "C": 2.62e-05, "V": 8424.92216375, "T": "2018-01-17T10:20:00", "BV": 0.21951697}, {"O": 2.608e-05, "H": 2.616e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 57324.04418286, "T": "2018-01-17T10:25:00", "BV": 1.49185622}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.561e-05, "C": 2.564e-05, "V": 54691.35403526, "T": "2018-01-17T10:30:00", "BV": 1.41300369}, {"O": 2.566e-05, "H": 2.598e-05, "L": 2.566e-05, "C": 2.584e-05, "V": 20275.69203672, "T": "2018-01-17T10:35:00", "BV": 0.52249086}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.546e-05, "C": 2.565e-05, "V": 103106.86775309, "T": "2018-01-17T10:40:00", "BV": 2.6343076}, {"O": 2.601e-05, "H": 2.603e-05, "L": 2.579e-05, "C": 2.603e-05, "V": 13240.64522735, "T": "2018-01-17T10:45:00", "BV": 0.3440795}, {"O": 2.604e-05, "H": 2.628e-05, "L": 2.604e-05, "C": 2.625e-05, "V": 42786.20338251, "T": "2018-01-17T10:50:00", "BV": 1.12247461}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 31514.57382116, "T": "2018-01-17T10:55:00", "BV": 0.8201556}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 19791.32548023, "T": "2018-01-17T11:00:00", "BV": 0.51105314}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.56e-05, "C": 2.564e-05, "V": 17974.65586192, "T": "2018-01-17T11:05:00", "BV": 0.46210898}, {"O": 2.565e-05, "H": 2.59e-05, "L": 2.565e-05, "C": 2.588e-05, "V": 37043.89763346, "T": "2018-01-17T11:10:00", "BV": 0.95192589}, {"O": 2.588e-05, "H": 2.601e-05, "L": 2.577e-05, "C": 2.58e-05, "V": 10158.82534171, "T": "2018-01-17T11:15:00", "BV": 0.263028}, {"O": 2.597e-05, "H": 2.61e-05, "L": 2.58e-05, "C": 2.603e-05, "V": 64106.47630515, "T": "2018-01-17T11:20:00", "BV": 1.67147641}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.58e-05, "C": 2.595e-05, "V": 17107.62910119, "T": "2018-01-17T11:25:00", "BV": 0.44437221}, {"O": 2.595e-05, "H": 2.601e-05, "L": 2.58e-05, "C": 2.598e-05, "V": 78967.79539389, "T": "2018-01-17T11:30:00", "BV": 2.04115807}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.58e-05, "C": 2.598e-05, "V": 8438.17028141, "T": "2018-01-17T11:35:00", "BV": 0.21832467}, {"O": 2.598e-05, "H": 2.601e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 33392.67518302, "T": "2018-01-17T11:40:00", "BV": 0.86626039}, {"O": 2.59e-05, "H": 2.609e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 13814.74171284, "T": "2018-01-17T11:45:00", "BV": 0.35835817}, {"O": 2.592e-05, "H": 2.6e-05, "L": 2.581e-05, "C": 2.582e-05, "V": 33296.09509426, "T": "2018-01-17T11:50:00", "BV": 0.86095183}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 14540.71828327, "T": "2018-01-17T11:55:00", "BV": 0.37421337}, {"O": 2.579e-05, "H": 2.6e-05, "L": 2.571e-05, "C": 2.594e-05, "V": 5302.87715941, "T": "2018-01-17T12:00:00", "BV": 0.13715739}, {"O": 2.571e-05, "H": 2.593e-05, "L": 2.561e-05, "C": 2.561e-05, "V": 32681.81631875, "T": "2018-01-17T12:05:00", "BV": 0.84020821}, {"O": 2.561e-05, "H": 2.581e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 12931.23842714, "T": "2018-01-17T12:10:00", "BV": 0.33192964}, {"O": 2.554e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.568e-05, "V": 25500.72227135, "T": "2018-01-17T12:15:00", "BV": 0.65462208}, {"O": 2.555e-05, "H": 2.581e-05, "L": 2.551e-05, "C": 2.581e-05, "V": 17832.04761108, "T": "2018-01-17T12:20:00", "BV": 0.45520229}, {"O": 2.56e-05, "H": 2.585e-05, "L": 2.56e-05, "C": 2.583e-05, "V": 10019.17369941, "T": "2018-01-17T12:25:00", "BV": 0.25739784}, {"O": 2.583e-05, "H": 2.594e-05, "L": 2.583e-05, "C": 2.59e-05, "V": 11369.74761184, "T": "2018-01-17T12:30:00", "BV": 0.29445551}, {"O": 2.59e-05, "H": 2.594e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 11534.89149793, "T": "2018-01-17T12:35:00", "BV": 0.29889139}, {"O": 2.592e-05, "H": 2.61e-05, "L": 2.592e-05, "C": 2.61e-05, "V": 87838.56987726, "T": "2018-01-17T12:40:00", "BV": 2.28347528}, {"O": 2.611e-05, "H": 2.646e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 35250.07857753, "T": "2018-01-17T12:45:00", "BV": 0.92818015}, {"O": 2.636e-05, "H": 2.675e-05, "L": 2.61e-05, "C": 2.655e-05, "V": 42481.05267173, "T": "2018-01-17T12:50:00", "BV": 1.12489383}, {"O": 2.644e-05, "H": 2.65e-05, "L": 2.618e-05, "C": 2.65e-05, "V": 11121.38046272, "T": "2018-01-17T12:55:00", "BV": 0.29261879}, {"O": 2.65e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.66e-05, "V": 13946.89085385, "T": "2018-01-17T13:00:00", "BV": 0.37087089}, {"O": 2.66e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 29121.9506352, "T": "2018-01-17T13:05:00", "BV": 0.7737362}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.599e-05, "C": 2.609e-05, "V": 11923.65950368, "T": "2018-01-17T13:10:00", "BV": 0.31264085}, {"O": 2.609e-05, "H": 2.614e-05, "L": 2.607e-05, "C": 2.61e-05, "V": 23368.7543697, "T": "2018-01-17T13:15:00", "BV": 0.60980563}, {"O": 2.612e-05, "H": 2.632e-05, "L": 2.607e-05, "C": 2.632e-05, "V": 15095.44553198, "T": "2018-01-17T13:20:00", "BV": 0.39556047}, {"O": 2.629e-05, "H": 2.635e-05, "L": 2.62e-05, "C": 2.634e-05, "V": 3338.04124482, "T": "2018-01-17T13:25:00", "BV": 0.08779968}, {"O": 2.634e-05, "H": 2.636e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 33801.21694413, "T": "2018-01-17T13:30:00", "BV": 0.89048339}, {"O": 2.633e-05, "H": 2.65e-05, "L": 2.632e-05, "C": 2.65e-05, "V": 100810.59994412, "T": "2018-01-17T13:35:00", "BV": 2.6680051}, {"O": 2.649e-05, "H": 2.65e-05, "L": 2.619e-05, "C": 2.647e-05, "V": 27616.75587315, "T": "2018-01-17T13:40:00", "BV": 0.72593811}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 10281.17757419, "T": "2018-01-17T13:45:00", "BV": 0.27046828}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.614e-05, "C": 2.619e-05, "V": 91157.60847476, "T": "2018-01-17T13:50:00", "BV": 2.38671424}, {"O": 2.62e-05, "H": 2.64e-05, "L": 2.614e-05, "C": 2.628e-05, "V": 14280.30169072, "T": "2018-01-17T13:55:00", "BV": 0.37462212}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.599e-05, "C": 2.628e-05, "V": 97752.60934407, "T": "2018-01-17T14:00:00", "BV": 2.55970229}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.602e-05, "C": 2.61e-05, "V": 27224.47680438, "T": "2018-01-17T14:05:00", "BV": 0.71194765}, {"O": 2.61e-05, "H": 2.616e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 38806.01263679, "T": "2018-01-17T14:10:00", "BV": 1.01176164}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 69148.90396318, "T": "2018-01-17T14:15:00", "BV": 1.79929844}, {"O": 2.599e-05, "H": 2.601e-05, "L": 2.573e-05, "C": 2.601e-05, "V": 60411.50138481, "T": "2018-01-17T14:20:00", "BV": 1.56179894}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.529e-05, "C": 2.554e-05, "V": 81076.68326142, "T": "2018-01-17T14:25:00", "BV": 2.08155297}, {"O": 2.542e-05, "H": 2.571e-05, "L": 2.537e-05, "C": 2.566e-05, "V": 92519.40474987, "T": "2018-01-17T14:30:00", "BV": 2.36014686}, {"O": 2.571e-05, "H": 2.588e-05, "L": 2.529e-05, "C": 2.533e-05, "V": 53955.65592783, "T": "2018-01-17T14:35:00", "BV": 1.38139517}, {"O": 2.533e-05, "H": 2.535e-05, "L": 2.5e-05, "C": 2.502e-05, "V": 118170.65184865, "T": "2018-01-17T14:40:00", "BV": 2.96633167}, {"O": 2.502e-05, "H": 2.525e-05, "L": 2.495e-05, "C": 2.522e-05, "V": 143646.26074632, "T": "2018-01-17T14:45:00", "BV": 3.60364146}, {"O": 2.499e-05, "H": 2.522e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 34147.18160573, "T": "2018-01-17T14:50:00", "BV": 0.85139704}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.422e-05, "C": 2.445e-05, "V": 211683.97790695, "T": "2018-01-17T14:55:00", "BV": 5.18532543}, {"O": 2.438e-05, "H": 2.444e-05, "L": 2.42e-05, "C": 2.423e-05, "V": 157727.3379526, "T": "2018-01-17T15:00:00", "BV": 3.82734651}, {"O": 2.426e-05, "H": 2.444e-05, "L": 2.419e-05, "C": 2.42e-05, "V": 113127.19996157, "T": "2018-01-17T15:05:00", "BV": 2.75100363}, {"O": 2.42e-05, "H": 2.424e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 140947.77736288, "T": "2018-01-17T15:10:00", "BV": 3.39693594}, {"O": 2.417e-05, "H": 2.419e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 34689.42620957, "T": "2018-01-17T15:15:00", "BV": 0.83775411}, {"O": 2.408e-05, "H": 2.412e-05, "L": 2.351e-05, "C": 2.365e-05, "V": 227383.41523656, "T": "2018-01-17T15:20:00", "BV": 5.39174609}, {"O": 2.363e-05, "H": 2.378e-05, "L": 2.35e-05, "C": 2.36e-05, "V": 154146.10259625, "T": "2018-01-17T15:25:00", "BV": 3.6308226}, {"O": 2.361e-05, "H": 2.379e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 59280.15495657, "T": "2018-01-17T15:30:00", "BV": 1.39932006}, {"O": 2.35e-05, "H": 2.366e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 200250.3423974, "T": "2018-01-17T15:35:00", "BV": 4.70712331}, {"O": 2.35e-05, "H": 2.392e-05, "L": 2.35e-05, "C": 2.391e-05, "V": 204621.83311851, "T": "2018-01-17T15:40:00", "BV": 4.8340265}, {"O": 2.382e-05, "H": 2.393e-05, "L": 2.35e-05, "C": 2.379e-05, "V": 68815.13864648, "T": "2018-01-17T15:45:00", "BV": 1.630049}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.366e-05, "C": 2.37e-05, "V": 41678.78809486, "T": "2018-01-17T15:50:00", "BV": 0.98826456}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.36e-05, "C": 2.369e-05, "V": 35996.81628895, "T": "2018-01-17T15:55:00", "BV": 0.85360182}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.352e-05, "C": 2.355e-05, "V": 166342.48621049, "T": "2018-01-17T16:00:00", "BV": 3.92574123}, {"O": 2.355e-05, "H": 2.379e-05, "L": 2.355e-05, "C": 2.367e-05, "V": 10944.18009501, "T": "2018-01-17T16:05:00", "BV": 0.25905468}, {"O": 2.355e-05, "H": 2.375e-05, "L": 2.355e-05, "C": 2.369e-05, "V": 45012.72557209, "T": "2018-01-17T16:10:00", "BV": 1.0651415}, {"O": 2.369e-05, "H": 2.399e-05, "L": 2.369e-05, "C": 2.399e-05, "V": 33199.66835143, "T": "2018-01-17T16:15:00", "BV": 0.79268016}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.38e-05, "C": 2.39e-05, "V": 13779.31612284, "T": "2018-01-17T16:20:00", "BV": 0.32914316}, {"O": 2.39e-05, "H": 2.424e-05, "L": 2.358e-05, "C": 2.411e-05, "V": 55485.16163758, "T": "2018-01-17T16:25:00", "BV": 1.33267348}, {"O": 2.411e-05, "H": 2.425e-05, "L": 2.403e-05, "C": 2.408e-05, "V": 12267.64880855, "T": "2018-01-17T16:30:00", "BV": 0.29705546}, {"O": 2.408e-05, "H": 2.431e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 63671.62304727, "T": "2018-01-17T16:35:00", "BV": 1.5378459}, {"O": 2.399e-05, "H": 2.42e-05, "L": 2.399e-05, "C": 2.42e-05, "V": 27483.91309165, "T": "2018-01-17T16:40:00", "BV": 0.66268414}, {"O": 2.413e-05, "H": 2.42e-05, "L": 2.413e-05, "C": 2.419e-05, "V": 54506.48379597, "T": "2018-01-17T16:45:00", "BV": 1.31850487}, {"O": 2.419e-05, "H": 2.433e-05, "L": 2.414e-05, "C": 2.433e-05, "V": 18640.09139034, "T": "2018-01-17T16:50:00", "BV": 0.45279207}, {"O": 2.435e-05, "H": 2.455e-05, "L": 2.435e-05, "C": 2.437e-05, "V": 42348.43405771, "T": "2018-01-17T16:55:00", "BV": 1.03697113}, {"O": 2.437e-05, "H": 2.475e-05, "L": 2.436e-05, "C": 2.475e-05, "V": 137166.49827988, "T": "2018-01-17T17:00:00", "BV": 3.35801598}, {"O": 2.475e-05, "H": 2.49e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 37878.62805974, "T": "2018-01-17T17:05:00", "BV": 0.93552946}, {"O": 2.476e-05, "H": 2.479e-05, "L": 2.455e-05, "C": 2.458e-05, "V": 4859.73419649, "T": "2018-01-17T17:10:00", "BV": 0.11964288}, {"O": 2.458e-05, "H": 2.475e-05, "L": 2.455e-05, "C": 2.461e-05, "V": 27906.9777938, "T": "2018-01-17T17:15:00", "BV": 0.68660704}, {"O": 2.458e-05, "H": 2.474e-05, "L": 2.455e-05, "C": 2.474e-05, "V": 17545.43468738, "T": "2018-01-17T17:20:00", "BV": 0.43285804}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 27006.16767812, "T": "2018-01-17T17:25:00", "BV": 0.66403778}, {"O": 2.456e-05, "H": 2.469e-05, "L": 2.456e-05, "C": 2.469e-05, "V": 41386.50190596, "T": "2018-01-17T17:30:00", "BV": 1.02143366}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 16951.93228478, "T": "2018-01-17T17:35:00", "BV": 0.4183206}, {"O": 2.45e-05, "H": 2.455e-05, "L": 2.436e-05, "C": 2.45e-05, "V": 8630.88685532, "T": "2018-01-17T17:40:00", "BV": 0.21118453}, {"O": 2.45e-05, "H": 2.456e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 9446.37058852, "T": "2018-01-17T17:45:00", "BV": 0.23119578}, {"O": 2.439e-05, "H": 2.465e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 15715.39886233, "T": "2018-01-17T17:50:00", "BV": 0.38530572}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.411e-05, "C": 2.419e-05, "V": 4616.3738152, "T": "2018-01-17T17:55:00", "BV": 0.1118674}, {"O": 2.437e-05, "H": 2.464e-05, "L": 2.437e-05, "C": 2.46e-05, "V": 24065.93755782, "T": "2018-01-17T18:00:00", "BV": 0.59170334}, {"O": 2.451e-05, "H": 2.458e-05, "L": 2.451e-05, "C": 2.458e-05, "V": 15686.07371333, "T": "2018-01-17T18:05:00", "BV": 0.38517044}, {"O": 2.457e-05, "H": 2.49e-05, "L": 2.453e-05, "C": 2.49e-05, "V": 27983.956995, "T": "2018-01-17T18:10:00", "BV": 0.68903649}, {"O": 2.487e-05, "H": 2.495e-05, "L": 2.487e-05, "C": 2.489e-05, "V": 16792.57426196, "T": "2018-01-17T18:15:00", "BV": 0.41811435}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 15285.64077981, "T": "2018-01-17T18:20:00", "BV": 0.38049294}, {"O": 2.489e-05, "H": 2.495e-05, "L": 2.489e-05, "C": 2.492e-05, "V": 31301.00529142, "T": "2018-01-17T18:25:00", "BV": 0.77973925}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.491e-05, "C": 2.492e-05, "V": 9818.2104196, "T": "2018-01-17T18:30:00", "BV": 0.24476646}, {"O": 2.492e-05, "H": 2.495e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 6099.82803524, "T": "2018-01-17T18:35:00", "BV": 0.1518776}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.458e-05, "C": 2.475e-05, "V": 9935.17430682, "T": "2018-01-17T18:40:00", "BV": 0.24645174}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.429e-05, "C": 2.432e-05, "V": 11333.95929424, "T": "2018-01-17T18:45:00", "BV": 0.27808175}, {"O": 2.432e-05, "H": 2.449e-05, "L": 2.428e-05, "C": 2.429e-05, "V": 9107.59588515, "T": "2018-01-17T18:50:00", "BV": 0.22142683}, {"O": 2.436e-05, "H": 2.449e-05, "L": 2.423e-05, "C": 2.43e-05, "V": 5844.11040448, "T": "2018-01-17T18:55:00", "BV": 0.14266704}, {"O": 2.43e-05, "H": 2.449e-05, "L": 2.43e-05, "C": 2.449e-05, "V": 2734.63754748, "T": "2018-01-17T19:00:00", "BV": 0.06692094}, {"O": 2.449e-05, "H": 2.518e-05, "L": 2.432e-05, "C": 2.5e-05, "V": 221219.90860789, "T": "2018-01-17T19:05:00", "BV": 5.52378742}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.467e-05, "C": 2.481e-05, "V": 30253.23761625, "T": "2018-01-17T19:10:00", "BV": 0.75369014}, {"O": 2.482e-05, "H": 2.498e-05, "L": 2.471e-05, "C": 2.498e-05, "V": 30693.44538592, "T": "2018-01-17T19:15:00", "BV": 0.76204071}, {"O": 2.497e-05, "H": 2.53e-05, "L": 2.471e-05, "C": 2.482e-05, "V": 33587.06716974, "T": "2018-01-17T19:20:00", "BV": 0.84076498}, {"O": 2.482e-05, "H": 2.55e-05, "L": 2.482e-05, "C": 2.497e-05, "V": 20696.22850147, "T": "2018-01-17T19:25:00", "BV": 0.52170669}, {"O": 2.539e-05, "H": 2.568e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 63504.4294784, "T": "2018-01-17T19:30:00", "BV": 1.61703328}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.428e-05, "C": 2.436e-05, "V": 35937.02393234, "T": "2018-01-17T19:35:00", "BV": 0.88266218}, {"O": 2.438e-05, "H": 2.469e-05, "L": 2.415e-05, "C": 2.438e-05, "V": 74572.82359206, "T": "2018-01-17T19:40:00", "BV": 1.81687143}, {"O": 2.438e-05, "H": 2.445e-05, "L": 2.397e-05, "C": 2.411e-05, "V": 82993.97068739, "T": "2018-01-17T19:45:00", "BV": 2.00408115}, {"O": 2.413e-05, "H": 2.435e-05, "L": 2.411e-05, "C": 2.435e-05, "V": 19480.83468332, "T": "2018-01-17T19:50:00", "BV": 0.47127177}, {"O": 2.436e-05, "H": 2.457e-05, "L": 2.433e-05, "C": 2.457e-05, "V": 16439.98915218, "T": "2018-01-17T19:55:00", "BV": 0.40133992}, {"O": 2.459e-05, "H": 2.475e-05, "L": 2.41e-05, "C": 2.461e-05, "V": 42386.18747604, "T": "2018-01-17T20:00:00", "BV": 1.04226143}, {"O": 2.46e-05, "H": 2.466e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 11131.06092034, "T": "2018-01-17T20:05:00", "BV": 0.27351739}, {"O": 2.45e-05, "H": 2.462e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 31342.85646443, "T": "2018-01-17T20:10:00", "BV": 0.76844736}, {"O": 2.414e-05, "H": 2.462e-05, "L": 2.414e-05, "C": 2.462e-05, "V": 36328.21575311, "T": "2018-01-17T20:15:00", "BV": 0.89277623}, {"O": 2.462e-05, "H": 2.476e-05, "L": 2.461e-05, "C": 2.475e-05, "V": 50429.15263937, "T": "2018-01-17T20:20:00", "BV": 1.24480129}, {"O": 2.474e-05, "H": 2.52e-05, "L": 2.461e-05, "C": 2.52e-05, "V": 64598.39212847, "T": "2018-01-17T20:25:00", "BV": 1.60897271}, {"O": 2.525e-05, "H": 2.543e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 58189.48019516, "T": "2018-01-17T20:30:00", "BV": 1.47518319}, {"O": 2.502e-05, "H": 2.539e-05, "L": 2.498e-05, "C": 2.51e-05, "V": 42841.55216858, "T": "2018-01-17T20:35:00", "BV": 1.07480991}, {"O": 2.51e-05, "H": 2.533e-05, "L": 2.492e-05, "C": 2.496e-05, "V": 39101.29702667, "T": "2018-01-17T20:40:00", "BV": 0.97753298}, {"O": 2.497e-05, "H": 2.536e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 90661.6841369, "T": "2018-01-17T20:45:00", "BV": 2.27690448}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.458e-05, "C": 2.514e-05, "V": 104177.07125803, "T": "2018-01-17T20:50:00", "BV": 2.59587243}, {"O": 2.514e-05, "H": 2.54e-05, "L": 2.5e-05, "C": 2.515e-05, "V": 59221.55624259, "T": "2018-01-17T20:55:00", "BV": 1.49215816}, {"O": 2.528e-05, "H": 2.555e-05, "L": 2.516e-05, "C": 2.531e-05, "V": 56626.08503176, "T": "2018-01-17T21:00:00", "BV": 1.43607187}, {"O": 2.524e-05, "H": 2.533e-05, "L": 2.522e-05, "C": 2.533e-05, "V": 43693.17197128, "T": "2018-01-17T21:05:00", "BV": 1.1047458}, {"O": 2.533e-05, "H": 2.574e-05, "L": 2.531e-05, "C": 2.568e-05, "V": 66422.53875636, "T": "2018-01-17T21:10:00", "BV": 1.69791241}, {"O": 2.542e-05, "H": 2.61e-05, "L": 2.542e-05, "C": 2.61e-05, "V": 87560.5888294, "T": "2018-01-17T21:15:00", "BV": 2.26788606}, {"O": 2.605e-05, "H": 2.638e-05, "L": 2.6e-05, "C": 2.638e-05, "V": 93457.55822211, "T": "2018-01-17T21:20:00", "BV": 2.44267191}, {"O": 2.638e-05, "H": 2.749e-05, "L": 2.628e-05, "C": 2.724e-05, "V": 287167.7241275, "T": "2018-01-17T21:25:00", "BV": 7.74614064}, {"O": 2.748e-05, "H": 2.776e-05, "L": 2.712e-05, "C": 2.722e-05, "V": 233758.78811097, "T": "2018-01-17T21:30:00", "BV": 6.38752771}, {"O": 2.722e-05, "H": 2.777e-05, "L": 2.712e-05, "C": 2.764e-05, "V": 137003.25796733, "T": "2018-01-17T21:35:00", "BV": 3.7577678}, {"O": 2.764e-05, "H": 2.78e-05, "L": 2.731e-05, "C": 2.744e-05, "V": 125679.69531363, "T": "2018-01-17T21:40:00", "BV": 3.46632066}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.672e-05, "C": 2.724e-05, "V": 150760.77194089, "T": "2018-01-17T21:45:00", "BV": 4.08690767}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.67e-05, "C": 2.693e-05, "V": 41352.80625413, "T": "2018-01-17T21:50:00", "BV": 1.11310412}, {"O": 2.693e-05, "H": 2.73e-05, "L": 2.692e-05, "C": 2.729e-05, "V": 41871.70604983, "T": "2018-01-17T21:55:00", "BV": 1.13918614}, {"O": 2.729e-05, "H": 2.774e-05, "L": 2.724e-05, "C": 2.771e-05, "V": 111667.18170601, "T": "2018-01-17T22:00:00", "BV": 3.07333201}, {"O": 2.773e-05, "H": 2.777e-05, "L": 2.74e-05, "C": 2.777e-05, "V": 244596.32217079, "T": "2018-01-17T22:05:00", "BV": 6.77773193}, {"O": 2.777e-05, "H": 2.792e-05, "L": 2.77e-05, "C": 2.792e-05, "V": 114356.74111597, "T": "2018-01-17T22:10:00", "BV": 3.18020239}, {"O": 2.791e-05, "H": 2.815e-05, "L": 2.777e-05, "C": 2.814e-05, "V": 193539.26331632, "T": "2018-01-17T22:15:00", "BV": 5.42253833}, {"O": 2.778e-05, "H": 2.814e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 265168.06668944, "T": "2018-01-17T22:20:00", "BV": 7.31183458}, {"O": 2.75e-05, "H": 2.751e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 69001.0579887, "T": "2018-01-17T22:25:00", "BV": 1.87300384}, {"O": 2.701e-05, "H": 2.73e-05, "L": 2.669e-05, "C": 2.72e-05, "V": 80444.78497453, "T": "2018-01-17T22:30:00", "BV": 2.1657665}, {"O": 2.72e-05, "H": 2.725e-05, "L": 2.676e-05, "C": 2.699e-05, "V": 197202.02067665, "T": "2018-01-17T22:35:00", "BV": 5.31831064}, {"O": 2.697e-05, "H": 2.704e-05, "L": 2.66e-05, "C": 2.667e-05, "V": 143697.99430294, "T": "2018-01-17T22:40:00", "BV": 3.84765484}, {"O": 2.687e-05, "H": 2.75e-05, "L": 2.674e-05, "C": 2.75e-05, "V": 166260.17417453, "T": "2018-01-17T22:45:00", "BV": 4.52373911}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.71e-05, "C": 2.715e-05, "V": 82861.73375223, "T": "2018-01-17T22:50:00", "BV": 2.25613944}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.693e-05, "C": 2.7e-05, "V": 29549.5644214, "T": "2018-01-17T22:55:00", "BV": 0.79825418}, {"O": 2.7e-05, "H": 2.704e-05, "L": 2.66e-05, "C": 2.668e-05, "V": 122699.28565179, "T": "2018-01-17T23:00:00", "BV": 3.27405124}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.612e-05, "C": 2.627e-05, "V": 130011.87625075, "T": "2018-01-17T23:05:00", "BV": 3.43232924}, {"O": 2.626e-05, "H": 2.662e-05, "L": 2.605e-05, "C": 2.646e-05, "V": 92663.50247617, "T": "2018-01-17T23:10:00", "BV": 2.43821966}, {"O": 2.626e-05, "H": 2.658e-05, "L": 2.626e-05, "C": 2.658e-05, "V": 60518.70733336, "T": "2018-01-17T23:15:00", "BV": 1.60067249}, {"O": 2.658e-05, "H": 2.7e-05, "L": 2.658e-05, "C": 2.699e-05, "V": 116378.40062993, "T": "2018-01-17T23:20:00", "BV": 3.10201124}, {"O": 2.698e-05, "H": 2.705e-05, "L": 2.677e-05, "C": 2.705e-05, "V": 116769.71061045, "T": "2018-01-17T23:25:00", "BV": 3.13810927}, {"O": 2.706e-05, "H": 2.74e-05, "L": 2.705e-05, "C": 2.739e-05, "V": 57996.34487833, "T": "2018-01-17T23:30:00", "BV": 1.5796704}, {"O": 2.747e-05, "H": 2.77e-05, "L": 2.739e-05, "C": 2.769e-05, "V": 107143.19863951, "T": "2018-01-17T23:35:00", "BV": 2.95508887}, {"O": 2.77e-05, "H": 2.795e-05, "L": 2.77e-05, "C": 2.776e-05, "V": 144944.10245529, "T": "2018-01-17T23:40:00", "BV": 4.01751632}, {"O": 2.773e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.796e-05, "V": 194200.67122472, "T": "2018-01-17T23:45:00", "BV": 5.42823769}, {"O": 2.796e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.773e-05, "V": 99294.05936725, "T": "2018-01-17T23:50:00", "BV": 2.77648432}, {"O": 2.773e-05, "H": 2.8e-05, "L": 2.756e-05, "C": 2.794e-05, "V": 69992.6159456, "T": "2018-01-17T23:55:00", "BV": 1.94344831}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.75e-05, "C": 2.761e-05, "V": 35543.63946302, "T": "2018-01-18T00:00:00", "BV": 0.99124833}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.754e-05, "C": 2.763e-05, "V": 48997.418852, "T": "2018-01-18T00:05:00", "BV": 1.35587285}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.761e-05, "C": 2.765e-05, "V": 36593.34042349, "T": "2018-01-18T00:10:00", "BV": 1.0111674}, {"O": 2.762e-05, "H": 2.79e-05, "L": 2.754e-05, "C": 2.789e-05, "V": 29669.69008347, "T": "2018-01-18T00:15:00", "BV": 0.81975871}, {"O": 2.771e-05, "H": 2.79e-05, "L": 2.765e-05, "C": 2.788e-05, "V": 36159.05101013, "T": "2018-01-18T00:20:00", "BV": 1.00598915}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.767e-05, "C": 2.789e-05, "V": 16438.19931225, "T": "2018-01-18T00:25:00", "BV": 0.45804498}, {"O": 2.79e-05, "H": 2.802e-05, "L": 2.789e-05, "C": 2.802e-05, "V": 44278.36447626, "T": "2018-01-18T00:30:00", "BV": 1.2379563}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.788e-05, "C": 2.788e-05, "V": 25706.31569324, "T": "2018-01-18T00:35:00", "BV": 0.71943574}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 46782.9826161, "T": "2018-01-18T00:40:00", "BV": 1.30233722}, {"O": 2.759e-05, "H": 2.765e-05, "L": 2.758e-05, "C": 2.765e-05, "V": 28544.75379204, "T": "2018-01-18T00:45:00", "BV": 0.7882451}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 5790.47207571, "T": "2018-01-18T00:50:00", "BV": 0.16026727}, {"O": 2.765e-05, "H": 2.775e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 47473.70005906, "T": "2018-01-18T00:55:00", "BV": 1.30917416}, {"O": 2.76e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.753e-05, "V": 159024.10674215, "T": "2018-01-18T01:00:00", "BV": 4.38136021}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.748e-05, "C": 2.754e-05, "V": 128198.09085884, "T": "2018-01-18T01:05:00", "BV": 3.53018388}, {"O": 2.754e-05, "H": 2.775e-05, "L": 2.722e-05, "C": 2.752e-05, "V": 121976.53942611, "T": "2018-01-18T01:10:00", "BV": 3.36492565}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.731e-05, "C": 2.752e-05, "V": 32791.20475186, "T": "2018-01-18T01:15:00", "BV": 0.90024917}, {"O": 2.743e-05, "H": 2.755e-05, "L": 2.742e-05, "C": 2.755e-05, "V": 48565.65415732, "T": "2018-01-18T01:20:00", "BV": 1.33350454}, {"O": 2.755e-05, "H": 2.769e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 14868.25198576, "T": "2018-01-18T01:25:00", "BV": 0.4104987}, {"O": 2.754e-05, "H": 2.8e-05, "L": 2.754e-05, "C": 2.8e-05, "V": 88504.86492375, "T": "2018-01-18T01:30:00", "BV": 2.46111214}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.775e-05, "C": 2.785e-05, "V": 68894.40337358, "T": "2018-01-18T01:35:00", "BV": 1.92203417}, {"O": 2.785e-05, "H": 2.787e-05, "L": 2.762e-05, "C": 2.774e-05, "V": 26184.34108145, "T": "2018-01-18T01:40:00", "BV": 0.7245005}, {"O": 2.774e-05, "H": 2.793e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 35954.50840488, "T": "2018-01-18T01:45:00", "BV": 0.99590214}, {"O": 2.769e-05, "H": 2.79e-05, "L": 2.758e-05, "C": 2.76e-05, "V": 39080.18042865, "T": "2018-01-18T01:50:00", "BV": 1.0800384}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.757e-05, "C": 2.773e-05, "V": 45856.55971127, "T": "2018-01-18T01:55:00", "BV": 1.26535398}, {"O": 2.773e-05, "H": 2.835e-05, "L": 2.773e-05, "C": 2.835e-05, "V": 96525.62079176, "T": "2018-01-18T02:00:00", "BV": 2.71739585}, {"O": 2.835e-05, "H": 2.849e-05, "L": 2.822e-05, "C": 2.84e-05, "V": 175343.85520226, "T": "2018-01-18T02:05:00", "BV": 4.97678092}, {"O": 2.842e-05, "H": 2.849e-05, "L": 2.841e-05, "C": 2.849e-05, "V": 108486.78894003, "T": "2018-01-18T02:10:00", "BV": 3.09015885}, {"O": 2.848e-05, "H": 2.892e-05, "L": 2.848e-05, "C": 2.892e-05, "V": 174059.21317013, "T": "2018-01-18T02:15:00", "BV": 4.99782771}, {"O": 2.893e-05, "H": 2.9e-05, "L": 2.743e-05, "C": 2.852e-05, "V": 177703.1924342, "T": "2018-01-18T02:20:00", "BV": 5.03535147}, {"O": 2.853e-05, "H": 2.88e-05, "L": 2.832e-05, "C": 2.849e-05, "V": 108993.21899114, "T": "2018-01-18T02:25:00", "BV": 3.10937266}, {"O": 2.843e-05, "H": 2.869e-05, "L": 2.779e-05, "C": 2.793e-05, "V": 127426.19410857, "T": "2018-01-18T02:30:00", "BV": 3.58301153}, {"O": 2.793e-05, "H": 2.803e-05, "L": 2.743e-05, "C": 2.78e-05, "V": 84443.03317749, "T": "2018-01-18T02:35:00", "BV": 2.34572841}, {"O": 2.8e-05, "H": 2.844e-05, "L": 2.794e-05, "C": 2.809e-05, "V": 57405.63247211, "T": "2018-01-18T02:40:00", "BV": 1.61780148}, {"O": 2.803e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.836e-05, "V": 46258.34491487, "T": "2018-01-18T02:45:00", "BV": 1.30166489}, {"O": 2.836e-05, "H": 2.848e-05, "L": 2.805e-05, "C": 2.837e-05, "V": 55640.99817457, "T": "2018-01-18T02:50:00", "BV": 1.5774263}, {"O": 2.84e-05, "H": 2.862e-05, "L": 2.837e-05, "C": 2.862e-05, "V": 42864.01025185, "T": "2018-01-18T02:55:00", "BV": 1.22040382}, {"O": 2.869e-05, "H": 2.898e-05, "L": 2.852e-05, "C": 2.892e-05, "V": 91638.0698595, "T": "2018-01-18T03:00:00", "BV": 2.6402557}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.889e-05, "V": 62329.70362011, "T": "2018-01-18T03:05:00", "BV": 1.80126584}, {"O": 2.889e-05, "H": 2.89e-05, "L": 2.87e-05, "C": 2.876e-05, "V": 43221.36299785, "T": "2018-01-18T03:10:00", "BV": 1.24534226}, {"O": 2.879e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.9e-05, "V": 63055.40045331, "T": "2018-01-18T03:15:00", "BV": 1.8187475}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 23613.2983804, "T": "2018-01-18T03:20:00", "BV": 0.68351593}, {"O": 2.883e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.895e-05, "V": 19476.23257634, "T": "2018-01-18T03:25:00", "BV": 0.56326962}, {"O": 2.895e-05, "H": 2.9e-05, "L": 2.75e-05, "C": 2.808e-05, "V": 163819.40173678, "T": "2018-01-18T03:30:00", "BV": 4.6523478}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.806e-05, "C": 2.812e-05, "V": 38710.42703029, "T": "2018-01-18T03:35:00", "BV": 1.08964371}, {"O": 2.813e-05, "H": 2.826e-05, "L": 2.766e-05, "C": 2.808e-05, "V": 121437.17615585, "T": "2018-01-18T03:40:00", "BV": 3.41373542}, {"O": 2.808e-05, "H": 2.825e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 98002.88967997, "T": "2018-01-18T03:45:00", "BV": 2.72648945}, {"O": 2.752e-05, "H": 2.79e-05, "L": 2.75e-05, "C": 2.783e-05, "V": 57396.03161068, "T": "2018-01-18T03:50:00", "BV": 1.59065013}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.754e-05, "C": 2.778e-05, "V": 21271.52824703, "T": "2018-01-18T03:55:00", "BV": 0.58715379}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.767e-05, "C": 2.778e-05, "V": 50968.46053448, "T": "2018-01-18T04:00:00", "BV": 1.41466327}, {"O": 2.779e-05, "H": 2.802e-05, "L": 2.77e-05, "C": 2.802e-05, "V": 85333.53129912, "T": "2018-01-18T04:05:00", "BV": 2.37493167}, {"O": 2.804e-05, "H": 2.814e-05, "L": 2.785e-05, "C": 2.787e-05, "V": 28742.13668097, "T": "2018-01-18T04:10:00", "BV": 0.80400536}, {"O": 2.789e-05, "H": 2.841e-05, "L": 2.787e-05, "C": 2.841e-05, "V": 46590.51822953, "T": "2018-01-18T04:15:00", "BV": 1.30863653}, {"O": 2.821e-05, "H": 2.854e-05, "L": 2.82e-05, "C": 2.824e-05, "V": 49516.511898, "T": "2018-01-18T04:20:00", "BV": 1.4065002}, {"O": 2.824e-05, "H": 2.847e-05, "L": 2.823e-05, "C": 2.847e-05, "V": 9457.7943793, "T": "2018-01-18T04:25:00", "BV": 0.2682111}, {"O": 2.827e-05, "H": 2.845e-05, "L": 2.787e-05, "C": 2.793e-05, "V": 43095.69140231, "T": "2018-01-18T04:30:00", "BV": 1.2140484}, {"O": 2.788e-05, "H": 2.793e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 65572.46277007, "T": "2018-01-18T04:35:00", "BV": 1.8258745}, {"O": 2.771e-05, "H": 2.785e-05, "L": 2.769e-05, "C": 2.771e-05, "V": 51058.69458376, "T": "2018-01-18T04:40:00", "BV": 1.41509805}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 89699.98883556, "T": "2018-01-18T04:45:00", "BV": 2.46854036}, {"O": 2.742e-05, "H": 2.76e-05, "L": 2.74e-05, "C": 2.76e-05, "V": 62341.1458221, "T": "2018-01-18T04:50:00", "BV": 1.71584328}, {"O": 2.741e-05, "H": 2.759e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 79011.15208691, "T": "2018-01-18T04:55:00", "BV": 2.16561155}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 16219.33108303, "T": "2018-01-18T05:00:00", "BV": 0.44341929}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.707e-05, "C": 2.711e-05, "V": 40859.13001318, "T": "2018-01-18T05:05:00", "BV": 1.11302672}, {"O": 2.711e-05, "H": 2.722e-05, "L": 2.698e-05, "C": 2.72e-05, "V": 41775.63332352, "T": "2018-01-18T05:10:00", "BV": 1.12938514}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.682e-05, "C": 2.7e-05, "V": 44423.36387184, "T": "2018-01-18T05:15:00", "BV": 1.19391538}, {"O": 2.705e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.716e-05, "V": 21632.74716952, "T": "2018-01-18T05:20:00", "BV": 0.58560755}, {"O": 2.716e-05, "H": 2.737e-05, "L": 2.707e-05, "C": 2.733e-05, "V": 20649.48337529, "T": "2018-01-18T05:25:00", "BV": 0.56269156}, {"O": 2.73e-05, "H": 2.733e-05, "L": 2.705e-05, "C": 2.725e-05, "V": 28931.55009982, "T": "2018-01-18T05:30:00", "BV": 0.78574843}, {"O": 2.729e-05, "H": 2.749e-05, "L": 2.714e-05, "C": 2.742e-05, "V": 33808.35297024, "T": "2018-01-18T05:35:00", "BV": 0.92349669}, {"O": 2.742e-05, "H": 2.749e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 31599.29149682, "T": "2018-01-18T05:40:00", "BV": 0.86427742}, {"O": 2.725e-05, "H": 2.746e-05, "L": 2.725e-05, "C": 2.741e-05, "V": 7361.89086507, "T": "2018-01-18T05:45:00", "BV": 0.20176664}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 11299.65874417, "T": "2018-01-18T05:50:00", "BV": 0.30878764}, {"O": 2.709e-05, "H": 2.74e-05, "L": 2.706e-05, "C": 2.74e-05, "V": 47367.138185, "T": "2018-01-18T05:55:00", "BV": 1.29400827}, {"O": 2.742e-05, "H": 2.747e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 22505.44026643, "T": "2018-01-18T06:00:00", "BV": 0.61679584}, {"O": 2.733e-05, "H": 2.77e-05, "L": 2.733e-05, "C": 2.759e-05, "V": 17654.0951006, "T": "2018-01-18T06:05:00", "BV": 0.48466787}, {"O": 2.757e-05, "H": 2.778e-05, "L": 2.757e-05, "C": 2.772e-05, "V": 28291.4782532, "T": "2018-01-18T06:10:00", "BV": 0.78181104}, {"O": 2.772e-05, "H": 2.793e-05, "L": 2.772e-05, "C": 2.78e-05, "V": 14550.31631078, "T": "2018-01-18T06:15:00", "BV": 0.40550496}, {"O": 2.781e-05, "H": 2.793e-05, "L": 2.781e-05, "C": 2.792e-05, "V": 7715.21048763, "T": "2018-01-18T06:20:00", "BV": 0.21502468}, {"O": 2.784e-05, "H": 2.792e-05, "L": 2.784e-05, "C": 2.791e-05, "V": 6496.76446793, "T": "2018-01-18T06:25:00", "BV": 0.18137034}, {"O": 2.792e-05, "H": 2.8e-05, "L": 2.791e-05, "C": 2.798e-05, "V": 35029.96977142, "T": "2018-01-18T06:30:00", "BV": 0.97819261}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.793e-05, "C": 2.799e-05, "V": 8811.61525116, "T": "2018-01-18T06:35:00", "BV": 0.24632111}, {"O": 2.798e-05, "H": 2.827e-05, "L": 2.786e-05, "C": 2.82e-05, "V": 82257.39566503, "T": "2018-01-18T06:40:00", "BV": 2.30971903}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.8e-05, "C": 2.818e-05, "V": 9070.76912301, "T": "2018-01-18T06:45:00", "BV": 0.25502707}, {"O": 2.811e-05, "H": 2.811e-05, "L": 2.765e-05, "C": 2.784e-05, "V": 46644.02697696, "T": "2018-01-18T06:50:00", "BV": 1.3020875}, {"O": 2.785e-05, "H": 2.799e-05, "L": 2.785e-05, "C": 2.799e-05, "V": 8171.88996208, "T": "2018-01-18T06:55:00", "BV": 0.22838942}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.798e-05, "C": 2.798e-05, "V": 5094.5063814, "T": "2018-01-18T07:00:00", "BV": 0.14255883}, {"O": 2.798e-05, "H": 2.799e-05, "L": 2.767e-05, "C": 2.797e-05, "V": 44693.68771598, "T": "2018-01-18T07:05:00", "BV": 1.24471343}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.771e-05, "C": 2.799e-05, "V": 10428.34932074, "T": "2018-01-18T07:10:00", "BV": 0.29101662}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.773e-05, "C": 2.799e-05, "V": 13843.97346622, "T": "2018-01-18T07:15:00", "BV": 0.38697599}, {"O": 2.779e-05, "H": 2.799e-05, "L": 2.779e-05, "C": 2.78e-05, "V": 8842.38420883, "T": "2018-01-18T07:20:00", "BV": 0.24676543}, {"O": 2.78e-05, "H": 2.798e-05, "L": 2.78e-05, "C": 2.796e-05, "V": 4221.97679608, "T": "2018-01-18T07:25:00", "BV": 0.11771005}, {"O": 2.79e-05, "H": 2.805e-05, "L": 2.786e-05, "C": 2.804e-05, "V": 28374.23981463, "T": "2018-01-18T07:30:00", "BV": 0.79293549}, {"O": 2.795e-05, "H": 2.805e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 28596.10009964, "T": "2018-01-18T07:35:00", "BV": 0.79836688}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 45885.34060445, "T": "2018-01-18T07:40:00", "BV": 1.27605415}, {"O": 2.779e-05, "H": 2.781e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 47159.10626213, "T": "2018-01-18T07:45:00", "BV": 1.30460885}, {"O": 2.736e-05, "H": 2.774e-05, "L": 2.735e-05, "C": 2.741e-05, "V": 50359.64986428, "T": "2018-01-18T07:50:00", "BV": 1.38887587}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.675e-05, "C": 2.717e-05, "V": 149702.8270736, "T": "2018-01-18T07:55:00", "BV": 4.06470267}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 27573.98323335, "T": "2018-01-18T08:00:00", "BV": 0.74209508}, {"O": 2.685e-05, "H": 2.698e-05, "L": 2.681e-05, "C": 2.696e-05, "V": 77049.31958193, "T": "2018-01-18T08:05:00", "BV": 2.07577042}, {"O": 2.696e-05, "H": 2.735e-05, "L": 2.696e-05, "C": 2.72e-05, "V": 19224.23616693, "T": "2018-01-18T08:10:00", "BV": 0.52280875}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 38138.97711417, "T": "2018-01-18T08:15:00", "BV": 1.04202561}, {"O": 2.72e-05, "H": 2.73e-05, "L": 2.719e-05, "C": 2.73e-05, "V": 40689.04726742, "T": "2018-01-18T08:20:00", "BV": 1.1104949}, {"O": 2.73e-05, "H": 2.731e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 65619.75422776, "T": "2018-01-18T08:25:00", "BV": 1.78665243}, {"O": 2.719e-05, "H": 2.73e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 12683.11961307, "T": "2018-01-18T08:30:00", "BV": 0.34495015}, {"O": 2.72e-05, "H": 2.745e-05, "L": 2.72e-05, "C": 2.745e-05, "V": 17008.8938574, "T": "2018-01-18T08:35:00", "BV": 0.4658933}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 9491.667606, "T": "2018-01-18T08:40:00", "BV": 0.2605863}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.74e-05, "V": 4541.40321296, "T": "2018-01-18T08:45:00", "BV": 0.12424975}, {"O": 2.728e-05, "H": 2.738e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 65849.69612195, "T": "2018-01-18T08:50:00", "BV": 1.79460844}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.727e-05, "C": 2.732e-05, "V": 20849.77031143, "T": "2018-01-18T08:55:00", "BV": 0.57053916}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 39013.94447692, "T": "2018-01-18T09:00:00", "BV": 1.06249629}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.704e-05, "C": 2.742e-05, "V": 23629.48213906, "T": "2018-01-18T09:05:00", "BV": 0.64673239}, {"O": 2.742e-05, "H": 2.764e-05, "L": 2.727e-05, "C": 2.764e-05, "V": 26591.2465181, "T": "2018-01-18T09:10:00", "BV": 0.7292037}, {"O": 2.761e-05, "H": 2.762e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 15633.68081307, "T": "2018-01-18T09:15:00", "BV": 0.43134523}, {"O": 2.76e-05, "H": 2.77e-05, "L": 2.76e-05, "C": 2.77e-05, "V": 17419.58395765, "T": "2018-01-18T09:20:00", "BV": 0.48124537}, {"O": 2.77e-05, "H": 2.78e-05, "L": 2.75e-05, "C": 2.779e-05, "V": 13727.87133829, "T": "2018-01-18T09:25:00", "BV": 0.37957821}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.75e-05, "C": 2.752e-05, "V": 3521.92431964, "T": "2018-01-18T09:30:00", "BV": 0.09691345}, {"O": 2.778e-05, "H": 2.778e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 17866.67511474, "T": "2018-01-18T09:35:00", "BV": 0.49138492}, {"O": 2.743e-05, "H": 2.773e-05, "L": 2.742e-05, "C": 2.766e-05, "V": 6224.97004782, "T": "2018-01-18T09:40:00", "BV": 0.17224681}, {"O": 2.768e-05, "H": 2.778e-05, "L": 2.754e-05, "C": 2.776e-05, "V": 46213.66353591, "T": "2018-01-18T09:45:00", "BV": 1.27760745}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 26415.37297368, "T": "2018-01-18T09:50:00", "BV": 0.73194958}, {"O": 2.761e-05, "H": 2.777e-05, "L": 2.761e-05, "C": 2.771e-05, "V": 15346.64081786, "T": "2018-01-18T09:55:00", "BV": 0.4255802}, {"O": 2.771e-05, "H": 2.777e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 57526.55068306, "T": "2018-01-18T10:00:00", "BV": 1.59030563}, {"O": 2.757e-05, "H": 2.76e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 71703.04567916, "T": "2018-01-18T10:05:00", "BV": 1.97389904}, {"O": 2.75e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 8058.16365031, "T": "2018-01-18T10:10:00", "BV": 0.22217882}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 1828.89744607, "T": "2018-01-18T10:15:00", "BV": 0.05054787}, {"O": 2.76e-05, "H": 2.794e-05, "L": 2.742e-05, "C": 2.785e-05, "V": 67304.51453581, "T": "2018-01-18T10:20:00", "BV": 1.86057229}, {"O": 2.785e-05, "H": 2.794e-05, "L": 2.766e-05, "C": 2.79e-05, "V": 18784.47620638, "T": "2018-01-18T10:25:00", "BV": 0.52434358}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 26709.70774288, "T": "2018-01-18T10:30:00", "BV": 0.74026553}, {"O": 2.765e-05, "H": 2.793e-05, "L": 2.763e-05, "C": 2.793e-05, "V": 20544.35898746, "T": "2018-01-18T10:35:00", "BV": 0.56925365}, {"O": 2.787e-05, "H": 2.792e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 7199.90136855, "T": "2018-01-18T10:40:00", "BV": 0.20066711}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 45597.91600892, "T": "2018-01-18T10:45:00", "BV": 1.27390645}, {"O": 2.795e-05, "H": 2.809e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 38132.7520301, "T": "2018-01-18T10:50:00", "BV": 1.06771788}, {"O": 2.8e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 80746.50966061, "T": "2018-01-18T10:55:00", "BV": 2.27730453}, {"O": 2.803e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.822e-05, "V": 111287.71440053, "T": "2018-01-18T11:00:00", "BV": 3.11837796}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.793e-05, "C": 2.804e-05, "V": 41971.24887655, "T": "2018-01-18T11:05:00", "BV": 1.17840014}, {"O": 2.804e-05, "H": 2.81e-05, "L": 2.796e-05, "C": 2.809e-05, "V": 14949.81981537, "T": "2018-01-18T11:10:00", "BV": 0.41969351}, {"O": 2.808e-05, "H": 2.823e-05, "L": 2.802e-05, "C": 2.823e-05, "V": 44656.56946628, "T": "2018-01-18T11:15:00", "BV": 1.25402268}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.82e-05, "V": 17614.49990683, "T": "2018-01-18T11:20:00", "BV": 0.49653779}, {"O": 2.82e-05, "H": 2.834e-05, "L": 2.819e-05, "C": 2.834e-05, "V": 43726.30499454, "T": "2018-01-18T11:25:00", "BV": 1.23511603}, {"O": 2.835e-05, "H": 2.848e-05, "L": 2.835e-05, "C": 2.835e-05, "V": 31494.45079352, "T": "2018-01-18T11:30:00", "BV": 0.89435943}, {"O": 2.835e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.85e-05, "V": 151360.85292864, "T": "2018-01-18T11:35:00", "BV": 4.30887316}, {"O": 2.85e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 84479.84069135, "T": "2018-01-18T11:40:00", "BV": 2.42466692}, {"O": 2.856e-05, "H": 2.881e-05, "L": 2.85e-05, "C": 2.878e-05, "V": 45467.83618783, "T": "2018-01-18T11:45:00", "BV": 1.29895379}, {"O": 2.854e-05, "H": 2.879e-05, "L": 2.854e-05, "C": 2.877e-05, "V": 10554.13313545, "T": "2018-01-18T11:50:00", "BV": 0.303759}, {"O": 2.874e-05, "H": 2.897e-05, "L": 2.864e-05, "C": 2.897e-05, "V": 99166.72400418, "T": "2018-01-18T11:55:00", "BV": 2.8587464}, {"O": 2.89e-05, "H": 2.896e-05, "L": 2.884e-05, "C": 2.89e-05, "V": 36167.86162454, "T": "2018-01-18T12:00:00", "BV": 1.04540413}, {"O": 2.889e-05, "H": 2.899e-05, "L": 2.864e-05, "C": 2.895e-05, "V": 136840.46861358, "T": "2018-01-18T12:05:00", "BV": 3.95957205}, {"O": 2.89e-05, "H": 2.894e-05, "L": 2.849e-05, "C": 2.893e-05, "V": 51614.5775601, "T": "2018-01-18T12:10:00", "BV": 1.48998364}, {"O": 2.892e-05, "H": 2.899e-05, "L": 2.864e-05, "C": 2.899e-05, "V": 76542.01128219, "T": "2018-01-18T12:15:00", "BV": 2.21684028}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.849e-05, "C": 2.862e-05, "V": 71304.94341277, "T": "2018-01-18T12:20:00", "BV": 2.05537294}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.825e-05, "C": 2.85e-05, "V": 52596.10115257, "T": "2018-01-18T12:25:00", "BV": 1.49603526}, {"O": 2.85e-05, "H": 2.87e-05, "L": 2.838e-05, "C": 2.869e-05, "V": 41580.09294364, "T": "2018-01-18T12:30:00", "BV": 1.18774777}, {"O": 2.852e-05, "H": 2.87e-05, "L": 2.843e-05, "C": 2.868e-05, "V": 38634.17985988, "T": "2018-01-18T12:35:00", "BV": 1.10374167}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.855e-05, "C": 2.869e-05, "V": 21640.46735898, "T": "2018-01-18T12:40:00", "BV": 0.62050029}, {"O": 2.869e-05, "H": 2.9e-05, "L": 2.858e-05, "C": 2.879e-05, "V": 94405.02887949, "T": "2018-01-18T12:45:00", "BV": 2.73276023}, {"O": 2.868e-05, "H": 2.895e-05, "L": 2.854e-05, "C": 2.856e-05, "V": 61519.58071153, "T": "2018-01-18T12:50:00", "BV": 1.76528126}, {"O": 2.878e-05, "H": 2.896e-05, "L": 2.856e-05, "C": 2.859e-05, "V": 77740.58480718, "T": "2018-01-18T12:55:00", "BV": 2.22832322}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.844e-05, "C": 2.848e-05, "V": 113004.53336104, "T": "2018-01-18T13:00:00", "BV": 3.2204669}, {"O": 2.848e-05, "H": 2.868e-05, "L": 2.831e-05, "C": 2.859e-05, "V": 30766.55437816, "T": "2018-01-18T13:05:00", "BV": 0.87404364}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.812e-05, "C": 2.826e-05, "V": 70460.10779947, "T": "2018-01-18T13:10:00", "BV": 1.99344224}, {"O": 2.818e-05, "H": 2.826e-05, "L": 2.801e-05, "C": 2.806e-05, "V": 29429.06925947, "T": "2018-01-18T13:15:00", "BV": 0.82677176}, {"O": 2.807e-05, "H": 2.824e-05, "L": 2.806e-05, "C": 2.821e-05, "V": 13900.36072875, "T": "2018-01-18T13:20:00", "BV": 0.39074357}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.801e-05, "C": 2.802e-05, "V": 44931.2541597, "T": "2018-01-18T13:25:00", "BV": 1.26269565}, {"O": 2.808e-05, "H": 2.82e-05, "L": 2.795e-05, "C": 2.82e-05, "V": 20665.81530784, "T": "2018-01-18T13:30:00", "BV": 0.57937878}, {"O": 2.82e-05, "H": 2.845e-05, "L": 2.818e-05, "C": 2.834e-05, "V": 30589.07372047, "T": "2018-01-18T13:35:00", "BV": 0.86552124}, {"O": 2.833e-05, "H": 2.85e-05, "L": 2.825e-05, "C": 2.835e-05, "V": 64478.1744611, "T": "2018-01-18T13:40:00", "BV": 1.83409894}, {"O": 2.835e-05, "H": 2.862e-05, "L": 2.825e-05, "C": 2.851e-05, "V": 70850.41794549, "T": "2018-01-18T13:45:00", "BV": 2.0156529}, {"O": 2.862e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 52062.83338164, "T": "2018-01-18T13:50:00", "BV": 1.48549145}, {"O": 2.87e-05, "H": 2.873e-05, "L": 2.838e-05, "C": 2.866e-05, "V": 92481.75490413, "T": "2018-01-18T13:55:00", "BV": 2.6393894}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.835e-05, "C": 2.867e-05, "V": 71711.40089709, "T": "2018-01-18T14:00:00", "BV": 2.0406414}, {"O": 2.85e-05, "H": 2.873e-05, "L": 2.838e-05, "C": 2.87e-05, "V": 34158.81364512, "T": "2018-01-18T14:05:00", "BV": 0.97914166}, {"O": 2.87e-05, "H": 2.879e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 35141.37983681, "T": "2018-01-18T14:10:00", "BV": 1.00996605}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.86e-05, "C": 2.863e-05, "V": 77390.73748739, "T": "2018-01-18T14:15:00", "BV": 2.21638985}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.836e-05, "C": 2.84e-05, "V": 29585.80815708, "T": "2018-01-18T14:20:00", "BV": 0.84021837}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 20819.23774757, "T": "2018-01-18T14:25:00", "BV": 0.59534941}, {"O": 2.857e-05, "H": 2.874e-05, "L": 2.845e-05, "C": 2.874e-05, "V": 48818.98246873, "T": "2018-01-18T14:30:00", "BV": 1.39980463}, {"O": 2.86e-05, "H": 2.889e-05, "L": 2.86e-05, "C": 2.879e-05, "V": 68195.02020196, "T": "2018-01-18T14:35:00", "BV": 1.96134148}, {"O": 2.885e-05, "H": 2.9e-05, "L": 2.879e-05, "C": 2.881e-05, "V": 22585.78110175, "T": "2018-01-18T14:40:00", "BV": 0.65266153}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.852e-05, "C": 2.892e-05, "V": 319285.51389402, "T": "2018-01-18T14:45:00", "BV": 9.17863179}, {"O": 2.891e-05, "H": 2.899e-05, "L": 2.868e-05, "C": 2.868e-05, "V": 56963.10793593, "T": "2018-01-18T14:50:00", "BV": 1.63759157}, {"O": 2.868e-05, "H": 2.88e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 28362.86970221, "T": "2018-01-18T14:55:00", "BV": 0.81369932}, {"O": 2.869e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.895e-05, "V": 68646.52800576, "T": "2018-01-18T15:00:00", "BV": 1.98136597}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.869e-05, "C": 2.873e-05, "V": 32718.61898529, "T": "2018-01-18T15:05:00", "BV": 0.94366162}, {"O": 2.875e-05, "H": 2.881e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 79751.32588197, "T": "2018-01-18T15:10:00", "BV": 2.29534908}, {"O": 2.879e-05, "H": 2.894e-05, "L": 2.873e-05, "C": 2.883e-05, "V": 33273.21553128, "T": "2018-01-18T15:15:00", "BV": 0.95954384}, {"O": 2.883e-05, "H": 2.9e-05, "L": 2.872e-05, "C": 2.881e-05, "V": 215964.23096627, "T": "2018-01-18T15:20:00", "BV": 6.22431976}, {"O": 2.881e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.895e-05, "V": 48636.35572549, "T": "2018-01-18T15:25:00", "BV": 1.40656471}, {"O": 2.892e-05, "H": 2.895e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 30482.20934529, "T": "2018-01-18T15:30:00", "BV": 0.88035759}, {"O": 2.872e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.881e-05, "V": 75381.93611708, "T": "2018-01-18T15:35:00", "BV": 2.17618437}, {"O": 2.894e-05, "H": 2.897e-05, "L": 2.869e-05, "C": 2.872e-05, "V": 28998.94255834, "T": "2018-01-18T15:40:00", "BV": 0.83465217}, {"O": 2.873e-05, "H": 2.896e-05, "L": 2.873e-05, "C": 2.895e-05, "V": 36230.69139307, "T": "2018-01-18T15:45:00", "BV": 1.04854344}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.87e-05, "C": 2.88e-05, "V": 39897.94143061, "T": "2018-01-18T15:50:00", "BV": 1.15298578}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.88e-05, "C": 2.891e-05, "V": 16195.01253271, "T": "2018-01-18T15:55:00", "BV": 0.46731678}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.883e-05, "V": 35349.40887834, "T": "2018-01-18T16:00:00", "BV": 1.02020547}, {"O": 2.885e-05, "H": 2.898e-05, "L": 2.882e-05, "C": 2.898e-05, "V": 163005.16573367, "T": "2018-01-18T16:05:00", "BV": 4.7172307}, {"O": 2.898e-05, "H": 2.898e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 92982.12824011, "T": "2018-01-18T16:10:00", "BV": 2.69449143}, {"O": 2.895e-05, "H": 2.896e-05, "L": 2.881e-05, "C": 2.883e-05, "V": 35483.53544435, "T": "2018-01-18T16:15:00", "BV": 1.02633567}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 62770.41384133, "T": "2018-01-18T16:20:00", "BV": 1.81216234}, {"O": 2.881e-05, "H": 2.888e-05, "L": 2.872e-05, "C": 2.873e-05, "V": 52625.66815611, "T": "2018-01-18T16:25:00", "BV": 1.5141674}, {"O": 2.873e-05, "H": 2.876e-05, "L": 2.858e-05, "C": 2.858e-05, "V": 64199.0631416, "T": "2018-01-18T16:30:00", "BV": 1.84101568}, {"O": 2.873e-05, "H": 2.874e-05, "L": 2.813e-05, "C": 2.861e-05, "V": 70529.16928131, "T": "2018-01-18T16:35:00", "BV": 1.99868261}, {"O": 2.861e-05, "H": 2.865e-05, "L": 2.861e-05, "C": 2.863e-05, "V": 23813.13428708, "T": "2018-01-18T16:40:00", "BV": 0.68189963}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.862e-05, "C": 2.863e-05, "V": 19792.23329021, "T": "2018-01-18T16:45:00", "BV": 0.56660976}, {"O": 2.863e-05, "H": 2.864e-05, "L": 2.848e-05, "C": 2.855e-05, "V": 44499.05083275, "T": "2018-01-18T16:50:00", "BV": 1.26931768}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.833e-05, "C": 2.844e-05, "V": 83126.04095311, "T": "2018-01-18T16:55:00", "BV": 2.36315535}, {"O": 2.838e-05, "H": 2.844e-05, "L": 2.826e-05, "C": 2.83e-05, "V": 48495.36327485, "T": "2018-01-18T17:00:00", "BV": 1.37216931}, {"O": 2.838e-05, "H": 2.838e-05, "L": 2.826e-05, "C": 2.838e-05, "V": 27743.37040433, "T": "2018-01-18T17:05:00", "BV": 0.78527093}, {"O": 2.838e-05, "H": 2.843e-05, "L": 2.838e-05, "C": 2.843e-05, "V": 20280.66415464, "T": "2018-01-18T17:10:00", "BV": 0.57616742}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.805e-05, "C": 2.84e-05, "V": 128753.10341195, "T": "2018-01-18T17:15:00", "BV": 3.64751532}, {"O": 2.838e-05, "H": 2.84e-05, "L": 2.827e-05, "C": 2.84e-05, "V": 14684.88218673, "T": "2018-01-18T17:20:00", "BV": 0.41657164}, {"O": 2.84e-05, "H": 2.844e-05, "L": 2.827e-05, "C": 2.843e-05, "V": 58418.06940684, "T": "2018-01-18T17:25:00", "BV": 1.65432432}, {"O": 2.828e-05, "H": 2.843e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 8105.45797258, "T": "2018-01-18T17:30:00", "BV": 0.22931228}, {"O": 2.843e-05, "H": 2.844e-05, "L": 2.828e-05, "C": 2.828e-05, "V": 89646.17782679, "T": "2018-01-18T17:35:00", "BV": 2.53659874}, {"O": 2.829e-05, "H": 2.844e-05, "L": 2.829e-05, "C": 2.83e-05, "V": 3468.33395981, "T": "2018-01-18T17:40:00", "BV": 0.09815623}, {"O": 2.83e-05, "H": 2.844e-05, "L": 2.8e-05, "C": 2.83e-05, "V": 136026.08573054, "T": "2018-01-18T17:45:00", "BV": 3.84169283}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.809e-05, "C": 2.828e-05, "V": 8020.30652001, "T": "2018-01-18T17:50:00", "BV": 0.22648001}, {"O": 2.811e-05, "H": 2.837e-05, "L": 2.8e-05, "C": 2.825e-05, "V": 40261.43738023, "T": "2018-01-18T17:55:00", "BV": 1.13390961}, {"O": 2.825e-05, "H": 2.838e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 104272.20462637, "T": "2018-01-18T18:00:00", "BV": 2.95241862}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.784e-05, "C": 2.809e-05, "V": 18363.1945021, "T": "2018-01-18T18:05:00", "BV": 0.51313275}, {"O": 2.788e-05, "H": 2.819e-05, "L": 2.787e-05, "C": 2.814e-05, "V": 26897.39111278, "T": "2018-01-18T18:10:00", "BV": 0.75424325}, {"O": 2.814e-05, "H": 2.836e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 31734.49055137, "T": "2018-01-18T18:15:00", "BV": 0.88977142}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.784e-05, "C": 2.79e-05, "V": 50027.59890572, "T": "2018-01-18T18:20:00", "BV": 1.39892766}, {"O": 2.79e-05, "H": 2.828e-05, "L": 2.788e-05, "C": 2.828e-05, "V": 25424.30825052, "T": "2018-01-18T18:25:00", "BV": 0.71257818}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 16780.39177935, "T": "2018-01-18T18:30:00", "BV": 0.47388626}, {"O": 2.805e-05, "H": 2.834e-05, "L": 2.78e-05, "C": 2.794e-05, "V": 112909.15581778, "T": "2018-01-18T18:35:00", "BV": 3.16115029}, {"O": 2.794e-05, "H": 2.831e-05, "L": 2.788e-05, "C": 2.81e-05, "V": 20475.19775386, "T": "2018-01-18T18:40:00", "BV": 0.57467571}, {"O": 2.809e-05, "H": 2.834e-05, "L": 2.809e-05, "C": 2.834e-05, "V": 26597.99093908, "T": "2018-01-18T18:45:00", "BV": 0.75151361}, {"O": 2.826e-05, "H": 2.834e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 30249.36986685, "T": "2018-01-18T18:50:00", "BV": 0.85413237}, {"O": 2.828e-05, "H": 2.836e-05, "L": 2.796e-05, "C": 2.823e-05, "V": 23317.33867558, "T": "2018-01-18T18:55:00", "BV": 0.65642165}, {"O": 2.828e-05, "H": 2.83e-05, "L": 2.796e-05, "C": 2.806e-05, "V": 10646.60869363, "T": "2018-01-18T19:00:00", "BV": 0.29927601}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.829e-05, "C": 2.829e-05, "V": 1459.36509809, "T": "2018-01-18T19:05:00", "BV": 0.04128542}, {"O": 2.804e-05, "H": 2.813e-05, "L": 2.804e-05, "C": 2.813e-05, "V": 817.74342894, "T": "2018-01-18T19:10:00", "BV": 0.0229501}, {"O": 2.813e-05, "H": 2.829e-05, "L": 2.793e-05, "C": 2.794e-05, "V": 14493.40512942, "T": "2018-01-18T19:15:00", "BV": 0.4058281}, {"O": 2.793e-05, "H": 2.829e-05, "L": 2.793e-05, "C": 2.809e-05, "V": 26110.91784469, "T": "2018-01-18T19:20:00", "BV": 0.73299024}, {"O": 2.82e-05, "H": 2.829e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 11326.17804199, "T": "2018-01-18T19:25:00", "BV": 0.31848673}, {"O": 2.804e-05, "H": 2.811e-05, "L": 2.804e-05, "C": 2.807e-05, "V": 2187.80751684, "T": "2018-01-18T19:30:00", "BV": 0.06138896}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 14240.91148598, "T": "2018-01-18T19:35:00", "BV": 0.39928459}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.795e-05, "V": 44374.07961357, "T": "2018-01-18T19:40:00", "BV": 1.24138541}, {"O": 2.795e-05, "H": 2.815e-05, "L": 2.786e-05, "C": 2.796e-05, "V": 3206.17372631, "T": "2018-01-18T19:45:00", "BV": 0.08972857}, {"O": 2.81e-05, "H": 2.81e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 3887.63639203, "T": "2018-01-18T19:50:00", "BV": 0.10924054}, {"O": 2.81e-05, "H": 2.82e-05, "L": 2.81e-05, "C": 2.816e-05, "V": 11149.24547247, "T": "2018-01-18T19:55:00", "BV": 0.31380909}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 2227.10942769, "T": "2018-01-18T20:00:00", "BV": 0.06269114}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.815e-05, "C": 2.818e-05, "V": 18473.00580665, "T": "2018-01-18T20:05:00", "BV": 0.5201411}, {"O": 2.818e-05, "H": 2.828e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 9875.9794998, "T": "2018-01-18T20:10:00", "BV": 0.27815321}, {"O": 2.799e-05, "H": 2.827e-05, "L": 2.799e-05, "C": 2.801e-05, "V": 8755.83853308, "T": "2018-01-18T20:15:00", "BV": 0.24617708}, {"O": 2.8e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.81e-05, "V": 8934.27086204, "T": "2018-01-18T20:20:00", "BV": 0.25058569}, {"O": 2.81e-05, "H": 2.837e-05, "L": 2.81e-05, "C": 2.836e-05, "V": 13475.33852181, "T": "2018-01-18T20:25:00", "BV": 0.38063182}, {"O": 2.815e-05, "H": 2.837e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 7213.89312807, "T": "2018-01-18T20:30:00", "BV": 0.20407356}, {"O": 2.815e-05, "H": 2.83e-05, "L": 2.814e-05, "C": 2.826e-05, "V": 16917.57428095, "T": "2018-01-18T20:35:00", "BV": 0.47657492}, {"O": 2.83e-05, "H": 2.836e-05, "L": 2.826e-05, "C": 2.836e-05, "V": 7525.4072086, "T": "2018-01-18T20:40:00", "BV": 0.21277498}, {"O": 2.826e-05, "H": 2.833e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 25657.49667688, "T": "2018-01-18T20:45:00", "BV": 0.72319678}, {"O": 2.81e-05, "H": 2.832e-05, "L": 2.81e-05, "C": 2.832e-05, "V": 32806.31041918, "T": "2018-01-18T20:50:00", "BV": 0.92192945}, {"O": 2.832e-05, "H": 2.865e-05, "L": 2.82e-05, "C": 2.849e-05, "V": 59793.60499549, "T": "2018-01-18T20:55:00", "BV": 1.6990951}, {"O": 2.849e-05, "H": 2.85e-05, "L": 2.817e-05, "C": 2.849e-05, "V": 30633.4514456, "T": "2018-01-18T21:00:00", "BV": 0.86945085}, {"O": 2.849e-05, "H": 2.861e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 34973.02465322, "T": "2018-01-18T21:05:00", "BV": 0.99498367}, {"O": 2.817e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.849e-05, "V": 12739.36839544, "T": "2018-01-18T21:10:00", "BV": 0.36110008}, {"O": 2.849e-05, "H": 2.849e-05, "L": 2.819e-05, "C": 2.835e-05, "V": 27199.10058656, "T": "2018-01-18T21:15:00", "BV": 0.77195813}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.82e-05, "C": 2.835e-05, "V": 15964.08489099, "T": "2018-01-18T21:20:00", "BV": 0.45197146}, {"O": 2.82e-05, "H": 2.835e-05, "L": 2.765e-05, "C": 2.82e-05, "V": 122568.39178101, "T": "2018-01-18T21:25:00", "BV": 3.41648662}, {"O": 2.82e-05, "H": 2.847e-05, "L": 2.8e-05, "C": 2.833e-05, "V": 19056.58602224, "T": "2018-01-18T21:30:00", "BV": 0.53489059}, {"O": 2.833e-05, "H": 2.837e-05, "L": 2.805e-05, "C": 2.831e-05, "V": 66173.17844741, "T": "2018-01-18T21:35:00", "BV": 1.87274585}, {"O": 2.806e-05, "H": 2.829e-05, "L": 2.806e-05, "C": 2.829e-05, "V": 16958.79384599, "T": "2018-01-18T21:40:00", "BV": 0.47789346}, {"O": 2.809e-05, "H": 2.829e-05, "L": 2.803e-05, "C": 2.818e-05, "V": 36009.96225922, "T": "2018-01-18T21:45:00", "BV": 1.01187177}, {"O": 2.816e-05, "H": 2.819e-05, "L": 2.763e-05, "C": 2.793e-05, "V": 107554.56872064, "T": "2018-01-18T21:50:00", "BV": 2.99366632}, {"O": 2.793e-05, "H": 2.814e-05, "L": 2.772e-05, "C": 2.775e-05, "V": 25095.06714485, "T": "2018-01-18T21:55:00", "BV": 0.70032878}, {"O": 2.776e-05, "H": 2.801e-05, "L": 2.774e-05, "C": 2.79e-05, "V": 62873.69881459, "T": "2018-01-18T22:00:00", "BV": 1.75579718}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.763e-05, "C": 2.788e-05, "V": 117682.70655138, "T": "2018-01-18T22:05:00", "BV": 3.25646406}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 248081.30691667, "T": "2018-01-18T22:10:00", "BV": 6.85735538}, {"O": 2.777e-05, "H": 2.778e-05, "L": 2.742e-05, "C": 2.75e-05, "V": 79611.20590727, "T": "2018-01-18T22:15:00", "BV": 2.19041735}, {"O": 2.742e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.739e-05, "V": 26100.49051987, "T": "2018-01-18T22:20:00", "BV": 0.71338214}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 68164.69235874, "T": "2018-01-18T22:25:00", "BV": 1.85458595}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.697e-05, "C": 2.705e-05, "V": 41597.76334863, "T": "2018-01-18T22:30:00", "BV": 1.12375161}, {"O": 2.717e-05, "H": 2.728e-05, "L": 2.706e-05, "C": 2.728e-05, "V": 20286.94137579, "T": "2018-01-18T22:35:00", "BV": 0.5509613}, {"O": 2.728e-05, "H": 2.76e-05, "L": 2.728e-05, "C": 2.76e-05, "V": 39029.66816217, "T": "2018-01-18T22:40:00", "BV": 1.07240968}, {"O": 2.776e-05, "H": 2.792e-05, "L": 2.76e-05, "C": 2.78e-05, "V": 11094.38105252, "T": "2018-01-18T22:45:00", "BV": 0.30815458}, {"O": 2.78e-05, "H": 2.799e-05, "L": 2.752e-05, "C": 2.771e-05, "V": 80384.11348812, "T": "2018-01-18T22:50:00", "BV": 2.22461164}, {"O": 2.767e-05, "H": 2.771e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 29369.0761102, "T": "2018-01-18T22:55:00", "BV": 0.81353049}, {"O": 2.77e-05, "H": 2.794e-05, "L": 2.768e-05, "C": 2.778e-05, "V": 10089.57525039, "T": "2018-01-18T23:00:00", "BV": 0.28015385}, {"O": 2.787e-05, "H": 2.794e-05, "L": 2.779e-05, "C": 2.793e-05, "V": 21457.88557227, "T": "2018-01-18T23:05:00", "BV": 0.59867731}, {"O": 2.786e-05, "H": 2.8e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 24849.04002764, "T": "2018-01-18T23:10:00", "BV": 0.69350754}, {"O": 2.788e-05, "H": 2.79e-05, "L": 2.769e-05, "C": 2.79e-05, "V": 18572.96087331, "T": "2018-01-18T23:15:00", "BV": 0.51508963}, {"O": 2.788e-05, "H": 2.8e-05, "L": 2.779e-05, "C": 2.798e-05, "V": 40034.40671299, "T": "2018-01-18T23:20:00", "BV": 1.11601041}, {"O": 2.781e-05, "H": 2.798e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 15409.2232298, "T": "2018-01-18T23:25:00", "BV": 0.42837259}, {"O": 2.779e-05, "H": 2.798e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 32787.33548524, "T": "2018-01-18T23:30:00", "BV": 0.91149369}, {"O": 2.779e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.774e-05, "V": 26718.7464057, "T": "2018-01-18T23:35:00", "BV": 0.74150086}, {"O": 2.774e-05, "H": 2.78e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 28005.21078299, "T": "2018-01-18T23:40:00", "BV": 0.7763476}, {"O": 2.769e-05, "H": 2.798e-05, "L": 2.769e-05, "C": 2.798e-05, "V": 1438.03565186, "T": "2018-01-18T23:45:00", "BV": 0.04002696}, {"O": 2.781e-05, "H": 2.798e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 16550.79245155, "T": "2018-01-18T23:50:00", "BV": 0.46016834}, {"O": 2.781e-05, "H": 2.798e-05, "L": 2.768e-05, "C": 2.768e-05, "V": 13777.73545392, "T": "2018-01-18T23:55:00", "BV": 0.38171456}, {"O": 2.769e-05, "H": 2.798e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 14379.9732326, "T": "2018-01-19T00:00:00", "BV": 0.39933916}, {"O": 2.755e-05, "H": 2.779e-05, "L": 2.733e-05, "C": 2.744e-05, "V": 55432.25514909, "T": "2018-01-19T00:05:00", "BV": 1.52530471}, {"O": 2.744e-05, "H": 2.777e-05, "L": 2.744e-05, "C": 2.766e-05, "V": 9806.99744984, "T": "2018-01-19T00:10:00", "BV": 0.27147071}, {"O": 2.766e-05, "H": 2.777e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 12500.63293006, "T": "2018-01-19T00:15:00", "BV": 0.34687194}, {"O": 2.765e-05, "H": 2.779e-05, "L": 2.765e-05, "C": 2.779e-05, "V": 10891.37990913, "T": "2018-01-19T00:20:00", "BV": 0.30156232}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.767e-05, "C": 2.778e-05, "V": 9444.31130766, "T": "2018-01-19T00:25:00", "BV": 0.26238443}, {"O": 2.777e-05, "H": 2.779e-05, "L": 2.745e-05, "C": 2.75e-05, "V": 74491.86163766, "T": "2018-01-19T00:30:00", "BV": 2.05768262}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.731e-05, "C": 2.763e-05, "V": 34859.45282804, "T": "2018-01-19T00:35:00", "BV": 0.9599804}, {"O": 2.747e-05, "H": 2.777e-05, "L": 2.733e-05, "C": 2.774e-05, "V": 33627.74106822, "T": "2018-01-19T00:40:00", "BV": 0.93110498}, {"O": 2.758e-05, "H": 2.777e-05, "L": 2.735e-05, "C": 2.777e-05, "V": 55709.95652831, "T": "2018-01-19T00:45:00", "BV": 1.53256879}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.756e-05, "C": 2.766e-05, "V": 40463.58432036, "T": "2018-01-19T00:50:00", "BV": 1.12068493}, {"O": 2.767e-05, "H": 2.782e-05, "L": 2.766e-05, "C": 2.781e-05, "V": 30950.03977631, "T": "2018-01-19T00:55:00", "BV": 0.85783141}, {"O": 2.782e-05, "H": 2.786e-05, "L": 2.768e-05, "C": 2.786e-05, "V": 20367.6866671, "T": "2018-01-19T01:00:00", "BV": 0.56701037}, {"O": 2.786e-05, "H": 2.789e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 29309.1943376, "T": "2018-01-19T01:05:00", "BV": 0.81658031}, {"O": 2.789e-05, "H": 2.799e-05, "L": 2.782e-05, "C": 2.797e-05, "V": 14950.89973811, "T": "2018-01-19T01:10:00", "BV": 0.41795244}, {"O": 2.796e-05, "H": 2.8e-05, "L": 2.77e-05, "C": 2.796e-05, "V": 8615.48795172, "T": "2018-01-19T01:15:00", "BV": 0.23990878}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 27941.27344498, "T": "2018-01-19T01:20:00", "BV": 0.7764155}, {"O": 2.77e-05, "H": 2.772e-05, "L": 2.731e-05, "C": 2.759e-05, "V": 79327.56721369, "T": "2018-01-19T01:25:00", "BV": 2.19341963}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.728e-05, "C": 2.759e-05, "V": 45841.42299819, "T": "2018-01-19T01:30:00", "BV": 1.25688002}, {"O": 2.759e-05, "H": 2.766e-05, "L": 2.733e-05, "C": 2.749e-05, "V": 13223.95615641, "T": "2018-01-19T01:35:00", "BV": 0.36281214}, {"O": 2.749e-05, "H": 2.765e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 15558.07185853, "T": "2018-01-19T01:40:00", "BV": 0.42816921}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 27017.12568071, "T": "2018-01-19T01:45:00", "BV": 0.73991291}, {"O": 2.735e-05, "H": 2.748e-05, "L": 2.735e-05, "C": 2.737e-05, "V": 5429.34818353, "T": "2018-01-19T01:50:00", "BV": 0.14897687}, {"O": 2.747e-05, "H": 2.757e-05, "L": 2.739e-05, "C": 2.749e-05, "V": 14473.30518412, "T": "2018-01-19T01:55:00", "BV": 0.39777449}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.74e-05, "C": 2.745e-05, "V": 8452.79420354, "T": "2018-01-19T02:00:00", "BV": 0.23190594}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 54203.73917251, "T": "2018-01-19T02:05:00", "BV": 1.48976133}, {"O": 2.747e-05, "H": 2.749e-05, "L": 2.747e-05, "C": 2.749e-05, "V": 15744.28299639, "T": "2018-01-19T02:10:00", "BV": 0.43261566}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.748e-05, "C": 2.75e-05, "V": 11780.09490171, "T": "2018-01-19T02:15:00", "BV": 0.32387023}, {"O": 2.75e-05, "H": 2.765e-05, "L": 2.75e-05, "C": 2.765e-05, "V": 12113.8490036, "T": "2018-01-19T02:20:00", "BV": 0.33319427}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 32691.30918095, "T": "2018-01-19T02:25:00", "BV": 0.89851906}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.738e-05, "V": 106595.53781587, "T": "2018-01-19T02:30:00", "BV": 2.91861172}, {"O": 2.738e-05, "H": 2.75e-05, "L": 2.734e-05, "C": 2.75e-05, "V": 72702.23170685, "T": "2018-01-19T02:35:00", "BV": 1.99174508}, {"O": 2.741e-05, "H": 2.753e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 167524.33251943, "T": "2018-01-19T02:40:00", "BV": 4.60477361}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 57582.3804358, "T": "2018-01-19T02:45:00", "BV": 1.57233531}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 7273.16739491, "T": "2018-01-19T02:50:00", "BV": 0.19863557}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 28328.55031787, "T": "2018-01-19T02:55:00", "BV": 0.77340408}, {"O": 2.732e-05, "H": 2.732e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 54362.55248568, "T": "2018-01-19T03:00:00", "BV": 1.48429748}, {"O": 2.73e-05, "H": 2.748e-05, "L": 2.728e-05, "C": 2.747e-05, "V": 137569.07567452, "T": "2018-01-19T03:05:00", "BV": 3.75432566}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.732e-05, "C": 2.74e-05, "V": 18018.01242153, "T": "2018-01-19T03:10:00", "BV": 0.49235529}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 108372.94434956, "T": "2018-01-19T03:15:00", "BV": 2.9611851}, {"O": 2.733e-05, "H": 2.735e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 77878.2238615, "T": "2018-01-19T03:20:00", "BV": 2.12844535}, {"O": 2.735e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 8259.32581572, "T": "2018-01-19T03:25:00", "BV": 0.22590998}, {"O": 2.733e-05, "H": 2.74e-05, "L": 2.733e-05, "C": 2.734e-05, "V": 22876.42961047, "T": "2018-01-19T03:30:00", "BV": 0.62548205}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.734e-05, "C": 2.75e-05, "V": 16656.91671192, "T": "2018-01-19T03:35:00", "BV": 0.45638581}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 53586.53135669, "T": "2018-01-19T03:40:00", "BV": 1.46846063}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 8559.61268841, "T": "2018-01-19T03:45:00", "BV": 0.23526442}, {"O": 2.75e-05, "H": 2.764e-05, "L": 2.749e-05, "C": 2.764e-05, "V": 12105.12528131, "T": "2018-01-19T03:50:00", "BV": 0.33321049}, {"O": 2.762e-05, "H": 2.763e-05, "L": 2.751e-05, "C": 2.763e-05, "V": 4088.95325059, "T": "2018-01-19T03:55:00", "BV": 0.11263159}, {"O": 2.762e-05, "H": 2.764e-05, "L": 2.762e-05, "C": 2.764e-05, "V": 17551.17131426, "T": "2018-01-19T04:00:00", "BV": 0.48484513}, {"O": 2.762e-05, "H": 2.765e-05, "L": 2.762e-05, "C": 2.764e-05, "V": 28856.9083718, "T": "2018-01-19T04:05:00", "BV": 0.79754577}, {"O": 2.762e-05, "H": 2.762e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 31619.87100633, "T": "2018-01-19T04:10:00", "BV": 0.87309445}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.751e-05, "C": 2.751e-05, "V": 4991.26718984, "T": "2018-01-19T04:15:00", "BV": 0.13770592}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 2501.02194183, "T": "2018-01-19T04:20:00", "BV": 0.0687875}, {"O": 2.75e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.759e-05, "V": 30516.11852777, "T": "2018-01-19T04:25:00", "BV": 0.83742807}, {"O": 2.737e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.755e-05, "V": 51335.85789313, "T": "2018-01-19T04:30:00", "BV": 1.41232427}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 123336.30247552, "T": "2018-01-19T04:35:00", "BV": 3.37485929}, {"O": 2.733e-05, "H": 2.754e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 74700.83860659, "T": "2018-01-19T04:40:00", "BV": 2.0421821}, {"O": 2.725e-05, "H": 2.73e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 17601.65191969, "T": "2018-01-19T04:45:00", "BV": 0.47803458}, {"O": 2.707e-05, "H": 2.729e-05, "L": 2.706e-05, "C": 2.708e-05, "V": 21786.65914951, "T": "2018-01-19T04:50:00", "BV": 0.59097016}, {"O": 2.708e-05, "H": 2.729e-05, "L": 2.708e-05, "C": 2.711e-05, "V": 8912.11732228, "T": "2018-01-19T04:55:00", "BV": 0.24157231}, {"O": 2.715e-05, "H": 2.734e-05, "L": 2.711e-05, "C": 2.713e-05, "V": 54792.70259535, "T": "2018-01-19T05:00:00", "BV": 1.4886971}, {"O": 2.715e-05, "H": 2.733e-05, "L": 2.71e-05, "C": 2.714e-05, "V": 35916.32665093, "T": "2018-01-19T05:05:00", "BV": 0.97502587}, {"O": 2.733e-05, "H": 2.735e-05, "L": 2.733e-05, "C": 2.735e-05, "V": 6779.55201353, "T": "2018-01-19T05:10:00", "BV": 0.18533046}, {"O": 2.733e-05, "H": 2.735e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 6929.46632015, "T": "2018-01-19T05:10:00", "BV": 0.1894276}, {"O": 2.733e-05, "H": 2.754e-05, "L": 2.733e-05, "C": 2.754e-05, "V": 21461.95556808, "T": "2018-01-19T05:15:00", "BV": 0.59081971}, {"O": 2.754e-05, "H": 2.755e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 16036.51660543, "T": "2018-01-19T05:20:00", "BV": 0.44173726}, {"O": 2.754e-05, "H": 2.765e-05, "L": 2.746e-05, "C": 2.755e-05, "V": 13222.50387477, "T": "2018-01-19T05:25:00", "BV": 0.36416993}, {"O": 2.765e-05, "H": 2.783e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 33866.23698588, "T": "2018-01-19T05:30:00", "BV": 0.93714073}, {"O": 2.754e-05, "H": 2.757e-05, "L": 2.749e-05, "C": 2.757e-05, "V": 5368.51421601, "T": "2018-01-19T05:35:00", "BV": 0.14780157}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 25835.69016241, "T": "2018-01-19T05:40:00", "BV": 0.71169894}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.749e-05, "C": 2.76e-05, "V": 7812.92379138, "T": "2018-01-19T05:45:00", "BV": 0.21522353}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 9784.38405137, "T": "2018-01-19T05:50:00", "BV": 0.26893811}, {"O": 2.741e-05, "H": 2.786e-05, "L": 2.741e-05, "C": 2.786e-05, "V": 30241.67092887, "T": "2018-01-19T05:55:00", "BV": 0.84026299}, {"O": 2.786e-05, "H": 2.787e-05, "L": 2.76e-05, "C": 2.785e-05, "V": 9010.67073757, "T": "2018-01-19T06:00:00", "BV": 0.24964295}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.744e-05, "C": 2.744e-05, "V": 16062.41212993, "T": "2018-01-19T06:05:00", "BV": 0.44450096}, {"O": 2.782e-05, "H": 2.784e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 2397.92543633, "T": "2018-01-19T06:10:00", "BV": 0.06672812}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.744e-05, "C": 2.755e-05, "V": 4564.92351589, "T": "2018-01-19T06:15:00", "BV": 0.12599881}, {"O": 2.773e-05, "H": 2.779e-05, "L": 2.772e-05, "C": 2.775e-05, "V": 4299.00825512, "T": "2018-01-19T06:20:00", "BV": 0.11928158}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 37837.20196925, "T": "2018-01-19T06:25:00", "BV": 1.04501918}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.741e-05, "C": 2.746e-05, "V": 18493.16985852, "T": "2018-01-19T06:30:00", "BV": 0.50730415}, {"O": 2.746e-05, "H": 2.756e-05, "L": 2.746e-05, "C": 2.753e-05, "V": 3644.97491806, "T": "2018-01-19T06:35:00", "BV": 0.10028448}, {"O": 2.746e-05, "H": 2.755e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 18655.34915524, "T": "2018-01-19T06:40:00", "BV": 0.51338268}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.746e-05, "C": 2.75e-05, "V": 17477.07612665, "T": "2018-01-19T06:45:00", "BV": 0.4806021}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 30690.77576902, "T": "2018-01-19T06:50:00", "BV": 0.84250705}, {"O": 2.745e-05, "H": 2.755e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 72293.47405756, "T": "2018-01-19T06:55:00", "BV": 1.98062633}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 79590.40847142, "T": "2018-01-19T07:00:00", "BV": 2.17295019}, {"O": 2.734e-05, "H": 2.74e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 8578.32835122, "T": "2018-01-19T07:05:00", "BV": 0.23490076}, {"O": 2.734e-05, "H": 2.738e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 10985.44447839, "T": "2018-01-19T07:10:00", "BV": 0.30058358}, {"O": 2.735e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.738e-05, "V": 137010.12378999, "T": "2018-01-19T07:15:00", "BV": 3.75127051}, {"O": 2.738e-05, "H": 2.754e-05, "L": 2.737e-05, "C": 2.754e-05, "V": 76245.52069911, "T": "2018-01-19T07:20:00", "BV": 2.0884789}, {"O": 2.753e-05, "H": 2.754e-05, "L": 2.736e-05, "C": 2.754e-05, "V": 20619.31622757, "T": "2018-01-19T07:25:00", "BV": 0.56614327}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.745e-05, "C": 2.754e-05, "V": 17396.65822653, "T": "2018-01-19T07:30:00", "BV": 0.47901674}, {"O": 2.754e-05, "H": 2.783e-05, "L": 2.754e-05, "C": 2.78e-05, "V": 89634.23384714, "T": "2018-01-19T07:35:00", "BV": 2.4741757}, {"O": 2.76e-05, "H": 2.774e-05, "L": 2.76e-05, "C": 2.773e-05, "V": 12286.56051788, "T": "2018-01-19T07:40:00", "BV": 0.33921804}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.747e-05, "C": 2.755e-05, "V": 127346.61470399, "T": "2018-01-19T07:45:00", "BV": 3.51581973}, {"O": 2.756e-05, "H": 2.78e-05, "L": 2.755e-05, "C": 2.774e-05, "V": 30871.96885007, "T": "2018-01-19T07:50:00", "BV": 0.85554463}, {"O": 2.758e-05, "H": 2.788e-05, "L": 2.757e-05, "C": 2.77e-05, "V": 31179.61698612, "T": "2018-01-19T07:55:00", "BV": 0.86841645}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 19437.2107385, "T": "2018-01-19T08:00:00", "BV": 0.53843269}, {"O": 2.775e-05, "H": 2.781e-05, "L": 2.741e-05, "C": 2.756e-05, "V": 58197.12278809, "T": "2018-01-19T08:05:00", "BV": 1.60929524}, {"O": 2.74e-05, "H": 2.76e-05, "L": 2.734e-05, "C": 2.756e-05, "V": 75257.16186086, "T": "2018-01-19T08:10:00", "BV": 2.07182747}, {"O": 2.758e-05, "H": 2.78e-05, "L": 2.735e-05, "C": 2.78e-05, "V": 44703.44643524, "T": "2018-01-19T08:15:00", "BV": 1.23843124}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.776e-05, "C": 2.786e-05, "V": 8557.11058723, "T": "2018-01-19T08:20:00", "BV": 0.23786625}, {"O": 2.78e-05, "H": 2.81e-05, "L": 2.776e-05, "C": 2.81e-05, "V": 90483.45222577, "T": "2018-01-19T08:25:00", "BV": 2.52594017}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 17877.46989041, "T": "2018-01-19T08:30:00", "BV": 0.49932755}, {"O": 2.804e-05, "H": 2.839e-05, "L": 2.8e-05, "C": 2.834e-05, "V": 115112.21298329, "T": "2018-01-19T08:35:00", "BV": 3.25320529}, {"O": 2.834e-05, "H": 2.86e-05, "L": 2.814e-05, "C": 2.858e-05, "V": 134150.62936663, "T": "2018-01-19T08:40:00", "BV": 3.81261859}, {"O": 2.858e-05, "H": 2.875e-05, "L": 2.841e-05, "C": 2.85e-05, "V": 56565.75744724, "T": "2018-01-19T08:45:00", "BV": 1.61339701}, {"O": 2.84e-05, "H": 2.865e-05, "L": 2.835e-05, "C": 2.857e-05, "V": 17838.80162903, "T": "2018-01-19T08:50:00", "BV": 0.50877948}, {"O": 2.838e-05, "H": 2.847e-05, "L": 2.838e-05, "C": 2.841e-05, "V": 21757.42630716, "T": "2018-01-19T08:55:00", "BV": 0.61825492}, {"O": 2.841e-05, "H": 2.846e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 27744.66264064, "T": "2018-01-19T09:00:00", "BV": 0.78915797}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.828e-05, "C": 2.83e-05, "V": 6238.53632255, "T": "2018-01-19T09:05:00", "BV": 0.17652368}, {"O": 2.83e-05, "H": 2.843e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 30739.08906919, "T": "2018-01-19T09:10:00", "BV": 0.86588723}, {"O": 2.805e-05, "H": 2.86e-05, "L": 2.804e-05, "C": 2.86e-05, "V": 74232.95630814, "T": "2018-01-19T09:15:00", "BV": 2.10365209}, {"O": 2.834e-05, "H": 2.855e-05, "L": 2.834e-05, "C": 2.845e-05, "V": 28483.92632006, "T": "2018-01-19T09:20:00", "BV": 0.8122808}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.817e-05, "C": 2.83e-05, "V": 12442.31797741, "T": "2018-01-19T09:25:00", "BV": 0.35221532}, {"O": 2.83e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.86e-05, "V": 39551.12426418, "T": "2018-01-19T09:30:00", "BV": 1.12738514}, {"O": 2.86e-05, "H": 2.879e-05, "L": 2.831e-05, "C": 2.859e-05, "V": 57689.88072708, "T": "2018-01-19T09:35:00", "BV": 1.65420721}, {"O": 2.84e-05, "H": 2.857e-05, "L": 2.818e-05, "C": 2.857e-05, "V": 21232.9974082, "T": "2018-01-19T09:40:00", "BV": 0.60259637}, {"O": 2.842e-05, "H": 2.855e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 11175.73423752, "T": "2018-01-19T09:45:00", "BV": 0.31830093}, {"O": 2.843e-05, "H": 2.852e-05, "L": 2.842e-05, "C": 2.85e-05, "V": 18363.43283126, "T": "2018-01-19T09:50:00", "BV": 0.5228432}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.843e-05, "C": 2.849e-05, "V": 53710.43163367, "T": "2018-01-19T09:55:00", "BV": 1.53004584}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 67324.82786278, "T": "2018-01-19T10:00:00", "BV": 1.90712403}, {"O": 2.818e-05, "H": 2.849e-05, "L": 2.817e-05, "C": 2.829e-05, "V": 14448.07358838, "T": "2018-01-19T10:05:00", "BV": 0.41042548}, {"O": 2.845e-05, "H": 2.854e-05, "L": 2.845e-05, "C": 2.854e-05, "V": 39172.94077158, "T": "2018-01-19T10:10:00", "BV": 1.11567916}, {"O": 2.854e-05, "H": 2.863e-05, "L": 2.854e-05, "C": 2.857e-05, "V": 19562.04527801, "T": "2018-01-19T10:15:00", "BV": 0.5588211}, {"O": 2.857e-05, "H": 2.861e-05, "L": 2.838e-05, "C": 2.838e-05, "V": 4667.66102127, "T": "2018-01-19T10:20:00", "BV": 0.13333148}, {"O": 2.846e-05, "H": 2.846e-05, "L": 2.828e-05, "C": 2.84e-05, "V": 9034.60558249, "T": "2018-01-19T10:25:00", "BV": 0.25633998}, {"O": 2.829e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 9896.09618536, "T": "2018-01-19T10:30:00", "BV": 0.28006154}, {"O": 2.825e-05, "H": 2.846e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 12493.5284653, "T": "2018-01-19T10:35:00", "BV": 0.35364996}, {"O": 2.812e-05, "H": 2.83e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 52241.89636799, "T": "2018-01-19T10:40:00", "BV": 1.46916474}, {"O": 2.812e-05, "H": 2.854e-05, "L": 2.812e-05, "C": 2.842e-05, "V": 31081.10166121, "T": "2018-01-19T10:45:00", "BV": 0.8839934}, {"O": 2.842e-05, "H": 2.854e-05, "L": 2.826e-05, "C": 2.841e-05, "V": 5520.82710958, "T": "2018-01-19T10:50:00", "BV": 0.15687646}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.814e-05, "C": 2.817e-05, "V": 33928.08142774, "T": "2018-01-19T10:55:00", "BV": 0.95665837}, {"O": 2.839e-05, "H": 2.839e-05, "L": 2.817e-05, "C": 2.819e-05, "V": 6463.84759289, "T": "2018-01-19T11:00:00", "BV": 0.18219525}, {"O": 2.82e-05, "H": 2.835e-05, "L": 2.81e-05, "C": 2.824e-05, "V": 34664.28529433, "T": "2018-01-19T11:05:00", "BV": 0.97774909}, {"O": 2.824e-05, "H": 2.838e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 1618.06348968, "T": "2018-01-19T11:10:00", "BV": 0.04580464}, {"O": 2.835e-05, "H": 2.836e-05, "L": 2.811e-05, "C": 2.836e-05, "V": 41230.69082929, "T": "2018-01-19T11:15:00", "BV": 1.16409333}, {"O": 2.82e-05, "H": 2.839e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 82980.08953377, "T": "2018-01-19T11:20:00", "BV": 2.33705768}, {"O": 2.811e-05, "H": 2.838e-05, "L": 2.809e-05, "C": 2.838e-05, "V": 7202.57573702, "T": "2018-01-19T11:25:00", "BV": 0.20331826}, {"O": 2.837e-05, "H": 2.852e-05, "L": 2.807e-05, "C": 2.811e-05, "V": 18414.52029111, "T": "2018-01-19T11:30:00", "BV": 0.52046499}, {"O": 2.811e-05, "H": 2.849e-05, "L": 2.8e-05, "C": 2.827e-05, "V": 35940.19053515, "T": "2018-01-19T11:35:00", "BV": 1.01313172}, {"O": 2.826e-05, "H": 2.852e-05, "L": 2.815e-05, "C": 2.827e-05, "V": 28424.50350424, "T": "2018-01-19T11:40:00", "BV": 0.80401174}, {"O": 2.827e-05, "H": 2.827e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 23141.41607237, "T": "2018-01-19T11:45:00", "BV": 0.65288588}, {"O": 2.815e-05, "H": 2.827e-05, "L": 2.808e-05, "C": 2.808e-05, "V": 105717.63738879, "T": "2018-01-19T11:50:00", "BV": 2.98820669}, {"O": 2.808e-05, "H": 2.831e-05, "L": 2.808e-05, "C": 2.831e-05, "V": 10217.00882314, "T": "2018-01-19T11:55:00", "BV": 0.28905774}, {"O": 2.849e-05, "H": 2.852e-05, "L": 2.82e-05, "C": 2.847e-05, "V": 2962.12202385, "T": "2018-01-19T12:00:00", "BV": 0.08424845}, {"O": 2.824e-05, "H": 2.825e-05, "L": 2.82e-05, "C": 2.825e-05, "V": 40497.18399625, "T": "2018-01-19T12:05:00", "BV": 1.14317861}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.821e-05, "C": 2.824e-05, "V": 76191.14573489, "T": "2018-01-19T12:10:00", "BV": 2.15024316}, {"O": 2.824e-05, "H": 2.844e-05, "L": 2.822e-05, "C": 2.824e-05, "V": 29845.35265347, "T": "2018-01-19T12:15:00", "BV": 0.8445452}, {"O": 2.825e-05, "H": 2.841e-05, "L": 2.824e-05, "C": 2.824e-05, "V": 13232.2758952, "T": "2018-01-19T12:20:00", "BV": 0.37408879}, {"O": 2.825e-05, "H": 2.839e-05, "L": 2.825e-05, "C": 2.827e-05, "V": 25354.9987239, "T": "2018-01-19T12:25:00", "BV": 0.71708709}, {"O": 2.827e-05, "H": 2.836e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 21954.89630521, "T": "2018-01-19T12:30:00", "BV": 0.62122534}, {"O": 2.827e-05, "H": 2.833e-05, "L": 2.826e-05, "C": 2.828e-05, "V": 30495.39628784, "T": "2018-01-19T12:35:00", "BV": 0.86247741}, {"O": 2.829e-05, "H": 2.843e-05, "L": 2.828e-05, "C": 2.843e-05, "V": 10773.06254585, "T": "2018-01-19T12:40:00", "BV": 0.30528516}, {"O": 2.844e-05, "H": 2.856e-05, "L": 2.844e-05, "C": 2.856e-05, "V": 52343.11237143, "T": "2018-01-19T12:45:00", "BV": 1.49242956}, {"O": 2.856e-05, "H": 2.869e-05, "L": 2.853e-05, "C": 2.86e-05, "V": 108204.73791277, "T": "2018-01-19T12:50:00", "BV": 3.09339932}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 41474.03490194, "T": "2018-01-19T12:55:00", "BV": 1.17560491}, {"O": 2.851e-05, "H": 2.869e-05, "L": 2.841e-05, "C": 2.865e-05, "V": 15232.37466217, "T": "2018-01-19T13:00:00", "BV": 0.43636721}, {"O": 2.863e-05, "H": 2.865e-05, "L": 2.847e-05, "C": 2.85e-05, "V": 19463.62138979, "T": "2018-01-19T13:05:00", "BV": 0.55545229}, {"O": 2.85e-05, "H": 2.86e-05, "L": 2.847e-05, "C": 2.848e-05, "V": 37673.72231204, "T": "2018-01-19T13:10:00", "BV": 1.07436003}, {"O": 2.849e-05, "H": 2.859e-05, "L": 2.845e-05, "C": 2.859e-05, "V": 46181.29218825, "T": "2018-01-19T13:15:00", "BV": 1.31690323}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 15036.90918068, "T": "2018-01-19T13:20:00", "BV": 0.43051841}, {"O": 2.86e-05, "H": 2.867e-05, "L": 2.86e-05, "C": 2.866e-05, "V": 30321.43644998, "T": "2018-01-19T13:25:00", "BV": 0.86888971}, {"O": 2.866e-05, "H": 2.867e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 54326.40064209, "T": "2018-01-19T13:30:00", "BV": 1.5538207}, {"O": 2.859e-05, "H": 2.869e-05, "L": 2.853e-05, "C": 2.865e-05, "V": 50762.57201706, "T": "2018-01-19T13:35:00", "BV": 1.45084308}, {"O": 2.865e-05, "H": 2.865e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 70807.72828354, "T": "2018-01-19T13:40:00", "BV": 2.02216866}, {"O": 2.841e-05, "H": 2.862e-05, "L": 2.84e-05, "C": 2.844e-05, "V": 21203.8503012, "T": "2018-01-19T13:45:00", "BV": 0.60297772}, {"O": 2.845e-05, "H": 2.86e-05, "L": 2.845e-05, "C": 2.85e-05, "V": 8873.55643532, "T": "2018-01-19T13:50:00", "BV": 0.25325837}, {"O": 2.85e-05, "H": 2.862e-05, "L": 2.85e-05, "C": 2.862e-05, "V": 45062.05436318, "T": "2018-01-19T13:55:00", "BV": 1.28746596}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 67268.51737889, "T": "2018-01-19T14:00:00", "BV": 1.91622118}, {"O": 2.844e-05, "H": 2.862e-05, "L": 2.841e-05, "C": 2.842e-05, "V": 42615.6410536, "T": "2018-01-19T14:05:00", "BV": 1.21465816}, {"O": 2.842e-05, "H": 2.871e-05, "L": 2.842e-05, "C": 2.871e-05, "V": 71626.22588293, "T": "2018-01-19T14:10:00", "BV": 2.04897867}, {"O": 2.871e-05, "H": 2.88e-05, "L": 2.853e-05, "C": 2.873e-05, "V": 87742.49633192, "T": "2018-01-19T14:15:00", "BV": 2.52356356}, {"O": 2.873e-05, "H": 2.885e-05, "L": 2.842e-05, "C": 2.842e-05, "V": 49337.64639405, "T": "2018-01-19T14:20:00", "BV": 1.40965779}, {"O": 2.842e-05, "H": 2.863e-05, "L": 2.827e-05, "C": 2.848e-05, "V": 49992.55062537, "T": "2018-01-19T14:25:00", "BV": 1.41757702}, {"O": 2.828e-05, "H": 2.828e-05, "L": 2.811e-05, "C": 2.818e-05, "V": 88405.85593681, "T": "2018-01-19T14:30:00", "BV": 2.4916166}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.812e-05, "C": 2.818e-05, "V": 9403.50584304, "T": "2018-01-19T14:35:00", "BV": 0.26476952}, {"O": 2.814e-05, "H": 2.82e-05, "L": 2.805e-05, "C": 2.819e-05, "V": 60275.63110828, "T": "2018-01-19T14:40:00", "BV": 1.69798879}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 62382.99167353, "T": "2018-01-19T14:45:00", "BV": 1.75570355}, {"O": 2.803e-05, "H": 2.83e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 54125.38481915, "T": "2018-01-19T14:50:00", "BV": 1.51350083}, {"O": 2.776e-05, "H": 2.776e-05, "L": 2.733e-05, "C": 2.751e-05, "V": 103889.3952534, "T": "2018-01-19T14:55:00", "BV": 2.86782363}, {"O": 2.751e-05, "H": 2.79e-05, "L": 2.748e-05, "C": 2.79e-05, "V": 50005.85356683, "T": "2018-01-19T15:00:00", "BV": 1.38840011}, {"O": 2.776e-05, "H": 2.789e-05, "L": 2.721e-05, "C": 2.737e-05, "V": 110396.87546218, "T": "2018-01-19T15:05:00", "BV": 3.02276498}, {"O": 2.741e-05, "H": 2.76e-05, "L": 2.741e-05, "C": 2.751e-05, "V": 10501.1601709, "T": "2018-01-19T15:10:00", "BV": 0.2885308}, {"O": 2.756e-05, "H": 2.764e-05, "L": 2.744e-05, "C": 2.751e-05, "V": 38435.75400397, "T": "2018-01-19T15:15:00", "BV": 1.0589855}, {"O": 2.747e-05, "H": 2.752e-05, "L": 2.747e-05, "C": 2.752e-05, "V": 36997.37941479, "T": "2018-01-19T15:20:00", "BV": 1.01802831}, {"O": 2.752e-05, "H": 2.765e-05, "L": 2.748e-05, "C": 2.757e-05, "V": 102679.84918196, "T": "2018-01-19T15:25:00", "BV": 2.82511883}, {"O": 2.77e-05, "H": 2.775e-05, "L": 2.752e-05, "C": 2.756e-05, "V": 30260.10791186, "T": "2018-01-19T15:30:00", "BV": 0.83514667}, {"O": 2.772e-05, "H": 2.789e-05, "L": 2.757e-05, "C": 2.789e-05, "V": 32531.86931061, "T": "2018-01-19T15:35:00", "BV": 0.90645907}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.78e-05, "C": 2.788e-05, "V": 16591.04344395, "T": "2018-01-19T15:40:00", "BV": 0.46239451}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.788e-05, "C": 2.789e-05, "V": 19510.86665407, "T": "2018-01-19T15:45:00", "BV": 0.54404163}, {"O": 2.789e-05, "H": 2.795e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 30871.91752808, "T": "2018-01-19T15:50:00", "BV": 0.85995633}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.755e-05, "C": 2.775e-05, "V": 32227.70699954, "T": "2018-01-19T15:55:00", "BV": 0.89238658}, {"O": 2.773e-05, "H": 2.774e-05, "L": 2.755e-05, "C": 2.773e-05, "V": 18384.72870854, "T": "2018-01-19T16:00:00", "BV": 0.50821006}, {"O": 2.773e-05, "H": 2.775e-05, "L": 2.761e-05, "C": 2.775e-05, "V": 97473.84580678, "T": "2018-01-19T16:05:00", "BV": 2.70228936}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.763e-05, "C": 2.773e-05, "V": 19174.84339697, "T": "2018-01-19T16:10:00", "BV": 0.53073047}, {"O": 2.773e-05, "H": 2.784e-05, "L": 2.763e-05, "C": 2.773e-05, "V": 28597.78207877, "T": "2018-01-19T16:15:00", "BV": 0.79316816}, {"O": 2.766e-05, "H": 2.787e-05, "L": 2.766e-05, "C": 2.774e-05, "V": 16576.7069538, "T": "2018-01-19T16:20:00", "BV": 0.45966935}, {"O": 2.774e-05, "H": 2.774e-05, "L": 2.773e-05, "C": 2.774e-05, "V": 5705.59366211, "T": "2018-01-19T16:25:00", "BV": 0.15826336}, {"O": 2.774e-05, "H": 2.787e-05, "L": 2.773e-05, "C": 2.787e-05, "V": 66254.23350701, "T": "2018-01-19T16:30:00", "BV": 1.83851471}, {"O": 2.789e-05, "H": 2.791e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 13160.7713802, "T": "2018-01-19T16:35:00", "BV": 0.36710286}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.77e-05, "C": 2.786e-05, "V": 16194.98123795, "T": "2018-01-19T16:40:00", "BV": 0.45066339}, {"O": 2.786e-05, "H": 2.795e-05, "L": 2.786e-05, "C": 2.795e-05, "V": 32051.90351929, "T": "2018-01-19T16:45:00", "BV": 0.89362679}, {"O": 2.795e-05, "H": 2.809e-05, "L": 2.795e-05, "C": 2.809e-05, "V": 39899.9412086, "T": "2018-01-19T16:50:00", "BV": 1.11703962}, {"O": 2.798e-05, "H": 2.809e-05, "L": 2.776e-05, "C": 2.781e-05, "V": 23494.02459924, "T": "2018-01-19T16:55:00", "BV": 0.65715044}, {"O": 2.782e-05, "H": 2.812e-05, "L": 2.782e-05, "C": 2.812e-05, "V": 92367.66240506, "T": "2018-01-19T17:00:00", "BV": 2.58993948}, {"O": 2.801e-05, "H": 2.805e-05, "L": 2.785e-05, "C": 2.787e-05, "V": 25021.51764844, "T": "2018-01-19T17:05:00", "BV": 0.700357}, {"O": 2.787e-05, "H": 2.791e-05, "L": 2.77e-05, "C": 2.78e-05, "V": 65380.75770378, "T": "2018-01-19T17:10:00", "BV": 1.81855862}, {"O": 2.78e-05, "H": 2.805e-05, "L": 2.78e-05, "C": 2.803e-05, "V": 6089.7843451, "T": "2018-01-19T17:15:00", "BV": 0.17042001}, {"O": 2.803e-05, "H": 2.808e-05, "L": 2.78e-05, "C": 2.807e-05, "V": 32484.89242543, "T": "2018-01-19T17:20:00", "BV": 0.91194522}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 15860.60220764, "T": "2018-01-19T17:25:00", "BV": 0.44343641}, {"O": 2.777e-05, "H": 2.777e-05, "L": 2.774e-05, "C": 2.776e-05, "V": 13940.2584476, "T": "2018-01-19T17:30:00", "BV": 0.38707231}, {"O": 2.775e-05, "H": 2.788e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 44575.30008675, "T": "2018-01-19T17:35:00", "BV": 1.23552719}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 6934.09469971, "T": "2018-01-19T17:40:00", "BV": 0.19360351}, {"O": 2.778e-05, "H": 2.786e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 4851.99024421, "T": "2018-01-19T17:45:00", "BV": 0.13502265}, {"O": 2.775e-05, "H": 2.786e-05, "L": 2.77e-05, "C": 2.786e-05, "V": 27487.16589429, "T": "2018-01-19T17:50:00", "BV": 0.76237878}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 8684.59536283, "T": "2018-01-19T17:55:00", "BV": 0.24061423}, {"O": 2.771e-05, "H": 2.775e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 38017.458808, "T": "2018-01-19T18:00:00", "BV": 1.05258679}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 8504.39513704, "T": "2018-01-19T18:05:00", "BV": 0.23531659}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 24046.95572983, "T": "2018-01-19T18:10:00", "BV": 0.66538399}, {"O": 2.767e-05, "H": 2.767e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 391.43824888, "T": "2018-01-19T18:15:00", "BV": 0.01083108}, {"O": 2.767e-05, "H": 2.772e-05, "L": 2.765e-05, "C": 2.771e-05, "V": 17088.95431086, "T": "2018-01-19T18:20:00", "BV": 0.47329646}, {"O": 2.771e-05, "H": 2.772e-05, "L": 2.765e-05, "C": 2.767e-05, "V": 21559.98102534, "T": "2018-01-19T18:25:00", "BV": 0.59622212}, {"O": 2.767e-05, "H": 2.771e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 11236.00426623, "T": "2018-01-19T18:30:00", "BV": 0.31095866}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.765e-05, "C": 2.77e-05, "V": 26318.39132955, "T": "2018-01-19T18:35:00", "BV": 0.72850653}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 6700.63185981, "T": "2018-01-19T18:40:00", "BV": 0.18520542}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.73e-05, "C": 2.736e-05, "V": 58293.98910458, "T": "2018-01-19T18:45:00", "BV": 1.59852759}, {"O": 2.736e-05, "H": 2.76e-05, "L": 2.736e-05, "C": 2.76e-05, "V": 1631.90014059, "T": "2018-01-19T18:50:00", "BV": 0.04489896}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.738e-05, "C": 2.75e-05, "V": 13814.44900906, "T": "2018-01-19T18:55:00", "BV": 0.37958821}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 7476.29807544, "T": "2018-01-19T19:00:00", "BV": 0.20636487}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 3028.74652715, "T": "2018-01-19T19:05:00", "BV": 0.082964}, {"O": 2.744e-05, "H": 2.76e-05, "L": 2.744e-05, "C": 2.76e-05, "V": 2626.97917513, "T": "2018-01-19T19:10:00", "BV": 0.07229955}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 3637.21510897, "T": "2018-01-19T19:15:00", "BV": 0.09998484}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.739e-05, "C": 2.746e-05, "V": 8076.12312119, "T": "2018-01-19T19:20:00", "BV": 0.22126653}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 116365.50459391, "T": "2018-01-19T19:25:00", "BV": 3.18311106}, {"O": 2.72e-05, "H": 2.736e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 86983.13149842, "T": "2018-01-19T19:30:00", "BV": 2.36908388}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.722e-05, "C": 2.739e-05, "V": 16314.81977248, "T": "2018-01-19T19:35:00", "BV": 0.44476528}, {"O": 2.739e-05, "H": 2.764e-05, "L": 2.722e-05, "C": 2.764e-05, "V": 17345.02878588, "T": "2018-01-19T19:40:00", "BV": 0.47589701}, {"O": 2.734e-05, "H": 2.764e-05, "L": 2.734e-05, "C": 2.763e-05, "V": 12436.38861434, "T": "2018-01-19T19:45:00", "BV": 0.34098735}, {"O": 2.741e-05, "H": 2.76e-05, "L": 2.74e-05, "C": 2.76e-05, "V": 417.04787772, "T": "2018-01-19T19:50:00", "BV": 0.01146232}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.725e-05, "C": 2.75e-05, "V": 17977.09873545, "T": "2018-01-19T19:55:00", "BV": 0.49106913}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.725e-05, "C": 2.74e-05, "V": 4280.39723029, "T": "2018-01-19T20:00:00", "BV": 0.11703127}, {"O": 2.74e-05, "H": 2.763e-05, "L": 2.73e-05, "C": 2.762e-05, "V": 9813.1883311, "T": "2018-01-19T20:05:00", "BV": 0.2693656}, {"O": 2.762e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.766e-05, "V": 18456.63629195, "T": "2018-01-19T20:10:00", "BV": 0.510095}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 3625.39779777, "T": "2018-01-19T20:15:00", "BV": 0.09978554}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 5125.62080338, "T": "2018-01-19T20:20:00", "BV": 0.14033945}, {"O": 2.736e-05, "H": 2.738e-05, "L": 2.736e-05, "C": 2.738e-05, "V": 9099.38236799, "T": "2018-01-19T20:25:00", "BV": 0.24913943}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 9113.17871549, "T": "2018-01-19T20:30:00", "BV": 0.24927783}, {"O": 2.735e-05, "H": 2.761e-05, "L": 2.734e-05, "C": 2.761e-05, "V": 36958.5810879, "T": "2018-01-19T20:35:00", "BV": 1.01851361}, {"O": 2.761e-05, "H": 2.765e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 12124.77786064, "T": "2018-01-19T20:40:00", "BV": 0.33480447}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 303.20110384, "T": "2018-01-19T20:45:00", "BV": 0.00833309}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 3015.04085463, "T": "2018-01-19T20:50:00", "BV": 0.0824295}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.732e-05, "C": 2.734e-05, "V": 3086.85382942, "T": "2018-01-19T20:55:00", "BV": 0.08439251}, {"O": 2.734e-05, "H": 2.735e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 18976.96478025, "T": "2018-01-19T21:00:00", "BV": 0.51817436}, {"O": 2.731e-05, "H": 2.758e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 13261.27441962, "T": "2018-01-19T21:05:00", "BV": 0.36284741}, {"O": 2.735e-05, "H": 2.751e-05, "L": 2.735e-05, "C": 2.751e-05, "V": 3352.8082649, "T": "2018-01-19T21:10:00", "BV": 0.09176116}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 4340.29726778, "T": "2018-01-19T21:15:00", "BV": 0.11869077}, {"O": 2.733e-05, "H": 2.751e-05, "L": 2.733e-05, "C": 2.751e-05, "V": 1837.57768708, "T": "2018-01-19T21:20:00", "BV": 0.05036529}, {"O": 2.746e-05, "H": 2.752e-05, "L": 2.746e-05, "C": 2.748e-05, "V": 60792.95075075, "T": "2018-01-19T21:25:00", "BV": 1.67051289}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.739e-05, "V": 19205.44297391, "T": "2018-01-19T21:30:00", "BV": 0.52634584}, {"O": 2.739e-05, "H": 2.761e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 6101.71299875, "T": "2018-01-19T21:35:00", "BV": 0.16802264}, {"O": 2.76e-05, "H": 2.762e-05, "L": 2.741e-05, "C": 2.76e-05, "V": 8250.56613292, "T": "2018-01-19T21:40:00", "BV": 0.22746451}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 11632.84801721, "T": "2018-01-19T21:45:00", "BV": 0.31897265}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 13112.41694831, "T": "2018-01-19T21:50:00", "BV": 0.35901342}, {"O": 2.737e-05, "H": 2.771e-05, "L": 2.736e-05, "C": 2.771e-05, "V": 42998.95321032, "T": "2018-01-19T21:55:00", "BV": 1.18533864}, {"O": 2.756e-05, "H": 2.774e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 72024.60243622, "T": "2018-01-19T22:00:00", "BV": 1.99498413}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 14751.9873453, "T": "2018-01-19T22:05:00", "BV": 0.40683424}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.743e-05, "C": 2.765e-05, "V": 7121.36763734, "T": "2018-01-19T22:10:00", "BV": 0.19572831}, {"O": 2.743e-05, "H": 2.765e-05, "L": 2.743e-05, "C": 2.765e-05, "V": 13485.49983218, "T": "2018-01-19T22:15:00", "BV": 0.3712884}, {"O": 2.765e-05, "H": 2.78e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 34566.69029385, "T": "2018-01-19T22:20:00", "BV": 0.95926274}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 1511.02326237, "T": "2018-01-19T22:25:00", "BV": 0.04161355}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.741e-05, "C": 2.747e-05, "V": 5339.690298, "T": "2018-01-19T22:30:00", "BV": 0.14650104}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 10892.00848101, "T": "2018-01-19T22:35:00", "BV": 0.29885989}, {"O": 2.743e-05, "H": 2.744e-05, "L": 2.738e-05, "C": 2.74e-05, "V": 13119.53624625, "T": "2018-01-19T22:40:00", "BV": 0.35973724}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 10759.24619024, "T": "2018-01-19T22:45:00", "BV": 0.29482764}, {"O": 2.743e-05, "H": 2.777e-05, "L": 2.743e-05, "C": 2.777e-05, "V": 22.91456654, "T": "2018-01-19T22:50:00", "BV": 0.00063111}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.766e-05, "C": 2.767e-05, "V": 504.40949135, "T": "2018-01-19T22:55:00", "BV": 0.01395563}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 17467.55007331, "T": "2018-01-19T23:00:00", "BV": 0.48224835}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 9492.21403789, "T": "2018-01-19T23:05:00", "BV": 0.26287027}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.768e-05, "C": 2.769e-05, "V": 29039.50398654, "T": "2018-01-19T23:10:00", "BV": 0.80427844}, {"O": 2.769e-05, "H": 2.778e-05, "L": 2.761e-05, "C": 2.768e-05, "V": 6431.44717467, "T": "2018-01-19T23:15:00", "BV": 0.17845996}, {"O": 2.761e-05, "H": 2.768e-05, "L": 2.761e-05, "C": 2.762e-05, "V": 20820.19563539, "T": "2018-01-19T23:20:00", "BV": 0.57501208}, {"O": 2.768e-05, "H": 2.779e-05, "L": 2.768e-05, "C": 2.779e-05, "V": 14186.88682594, "T": "2018-01-19T23:25:00", "BV": 0.39297601}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.779e-05, "C": 2.789e-05, "V": 22371.45514476, "T": "2018-01-19T23:30:00", "BV": 0.62243431}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.768e-05, "C": 2.77e-05, "V": 15344.82435118, "T": "2018-01-19T23:35:00", "BV": 0.42520434}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.752e-05, "C": 2.768e-05, "V": 7750.89783725, "T": "2018-01-19T23:40:00", "BV": 0.21429815}, {"O": 2.767e-05, "H": 2.788e-05, "L": 2.752e-05, "C": 2.787e-05, "V": 43133.29841108, "T": "2018-01-19T23:45:00", "BV": 1.19423557}, {"O": 2.787e-05, "H": 2.788e-05, "L": 2.786e-05, "C": 2.788e-05, "V": 11759.00752646, "T": "2018-01-19T23:50:00", "BV": 0.32769199}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 3938.39426069, "T": "2018-01-19T23:55:00", "BV": 0.10970185}]