freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_NEO-5.json

[{"O": 0.00407036, "H": 0.00410517, "L": 0.00405993, "C": 0.00410132, "V": 2130.8810636, "T": "2017-12-19T00:00:00", "BV": 8.70060203}, {"O": 0.004102, "H": 0.00410517, "L": 0.00405918, "C": 0.00405919, "V": 3108.17090996, "T": "2017-12-19T00:05:00", "BV": 12.65500822}, {"O": 0.00406097, "H": 0.00409948, "L": 0.00405918, "C": 0.0040692, "V": 3270.85394543, "T": "2017-12-19T00:10:00", "BV": 13.29825852}, {"O": 0.00406038, "H": 0.00410516, "L": 0.00406, "C": 0.00408955, "V": 3401.8092872, "T": "2017-12-19T00:15:00", "BV": 13.92401223}, {"O": 0.00408955, "H": 0.00412689, "L": 0.00407222, "C": 0.00411997, "V": 2632.78107727, "T": "2017-12-19T00:20:00", "BV": 10.8062263}, {"O": 0.00411998, "H": 0.00413994, "L": 0.00410533, "C": 0.00411999, "V": 2929.65806613, "T": "2017-12-19T00:25:00", "BV": 12.07096613}, {"O": 0.00412, "H": 0.00418004, "L": 0.00411999, "C": 0.00417934, "V": 4998.49868906, "T": "2017-12-19T00:30:00", "BV": 20.71991974}, {"O": 0.00417934, "H": 0.0042, "L": 0.00415978, "C": 0.0041897, "V": 4122.93833838, "T": "2017-12-19T00:35:00", "BV": 17.24843569}, {"O": 0.0041897, "H": 0.00419999, "L": 0.00417859, "C": 0.00419, "V": 4111.45617168, "T": "2017-12-19T00:40:00", "BV": 17.2356931}, {"O": 0.00419, "H": 0.00419999, "L": 0.00416031, "C": 0.00419989, "V": 3861.08107708, "T": "2017-12-19T00:45:00", "BV": 16.17423538}, {"O": 0.00419989, "H": 0.00424999, "L": 0.00417858, "C": 0.00423413, "V": 11219.61769346, "T": "2017-12-19T00:50:00", "BV": 47.27051183}, {"O": 0.00423414, "H": 0.0043, "L": 0.00422715, "C": 0.00427002, "V": 21790.82087737, "T": "2017-12-19T00:55:00", "BV": 93.11549201}, {"O": 0.00427002, "H": 0.004329, "L": 0.00426003, "C": 0.00426999, "V": 12351.8072933, "T": "2017-12-19T01:00:00", "BV": 53.11257306}, {"O": 0.00426999, "H": 0.00427001, "L": 0.00418, "C": 0.004201, "V": 6519.02796163, "T": "2017-12-19T01:05:00", "BV": 27.45026198}, {"O": 0.004201, "H": 0.00420496, "L": 0.0041771, "C": 0.004203, "V": 3889.15247425, "T": "2017-12-19T01:10:00", "BV": 16.31663138}, {"O": 0.004203, "H": 0.00422594, "L": 0.00419001, "C": 0.00421421, "V": 2759.68462588, "T": "2017-12-19T01:15:00", "BV": 11.58339258}, {"O": 0.00421421, "H": 0.00426065, "L": 0.00419421, "C": 0.00424998, "V": 3088.08436564, "T": "2017-12-19T01:20:00", "BV": 13.05733233}, {"O": 0.00424359, "H": 0.00424999, "L": 0.00422, "C": 0.00423003, "V": 1656.64066794, "T": "2017-12-19T01:25:00", "BV": 7.01690841}, {"O": 0.0042301, "H": 0.004243, "L": 0.00415118, "C": 0.00424299, "V": 3476.22736838, "T": "2017-12-19T01:30:00", "BV": 14.66634945}, {"O": 0.00424299, "H": 0.004243, "L": 0.00416288, "C": 0.00424294, "V": 2720.5458581, "T": "2017-12-19T01:35:00", "BV": 11.49429922}, {"O": 0.00424293, "H": 0.00426491, "L": 0.00421853, "C": 0.00426487, "V": 5137.53933843, "T": "2017-12-19T01:40:00", "BV": 21.83847904}, {"O": 0.0042649, "H": 0.00428681, "L": 0.00423191, "C": 0.00427, "V": 5864.08577777, "T": "2017-12-19T01:45:00", "BV": 25.00624037}, {"O": 0.00426275, "H": 0.00431478, "L": 0.00426275, "C": 0.00430999, "V": 3335.97901529, "T": "2017-12-19T01:50:00", "BV": 14.29505432}, {"O": 0.0043147, "H": 0.00438678, "L": 0.00430999, "C": 0.00438678, "V": 18023.65011303, "T": "2017-12-19T01:55:00", "BV": 78.33644706}, {"O": 0.00437857, "H": 0.0045, "L": 0.00437, "C": 0.00443292, "V": 54317.47479729, "T": "2017-12-19T02:00:00", "BV": 241.31495717}, {"O": 0.004433, "H": 0.00448, "L": 0.00436736, "C": 0.0044, "V": 10972.08956879, "T": "2017-12-19T02:05:00", "BV": 48.40937039}, {"O": 0.00436744, "H": 0.0044, "L": 0.004355, "C": 0.00436736, "V": 7698.59320028, "T": "2017-12-19T02:10:00", "BV": 33.59943576}, {"O": 0.00436736, "H": 0.00445982, "L": 0.00435651, "C": 0.00445, "V": 7289.89960961, "T": "2017-12-19T02:15:00", "BV": 32.1814636}, {"O": 0.00445815, "H": 0.00449994, "L": 0.00445, "C": 0.00448227, "V": 9858.87110038, "T": "2017-12-19T02:20:00", "BV": 44.1007531}, {"O": 0.00448227, "H": 0.00448227, "L": 0.00440005, "C": 0.00440016, "V": 7546.6833995, "T": "2017-12-19T02:25:00", "BV": 33.58490579}, {"O": 0.00440242, "H": 0.0044242, "L": 0.00439, "C": 0.00440699, "V": 4429.16285751, "T": "2017-12-19T02:30:00", "BV": 19.52286815}, {"O": 0.004405, "H": 0.00440699, "L": 0.0043144, "C": 0.00433, "V": 8588.4361898, "T": "2017-12-19T02:35:00", "BV": 37.55392733}, {"O": 0.00433, "H": 0.00433568, "L": 0.00426261, "C": 0.00427901, "V": 5255.46073318, "T": "2017-12-19T02:40:00", "BV": 22.60336451}, {"O": 0.00427901, "H": 0.004284, "L": 0.00415, "C": 0.0042, "V": 19387.95063204, "T": "2017-12-19T02:45:00", "BV": 81.33508291}, {"O": 0.00421, "H": 0.00426256, "L": 0.00420009, "C": 0.00423849, "V": 7489.516743, "T": "2017-12-19T02:50:00", "BV": 31.77958248}, {"O": 0.00423849, "H": 0.0042385, "L": 0.00421002, "C": 0.00421379, "V": 3264.16907057, "T": "2017-12-19T02:55:00", "BV": 13.78789874}, {"O": 0.0042138, "H": 0.00421549, "L": 0.00418986, "C": 0.00420997, "V": 4264.88703385, "T": "2017-12-19T03:00:00", "BV": 17.94185325}, {"O": 0.00420997, "H": 0.004214, "L": 0.0041366, "C": 0.00418977, "V": 6412.57994519, "T": "2017-12-19T03:05:00", "BV": 26.79596107}, {"O": 0.00418975, "H": 0.00420997, "L": 0.00417001, "C": 0.00420997, "V": 3056.73800527, "T": "2017-12-19T03:10:00", "BV": 12.80477689}, {"O": 0.00420997, "H": 0.00426993, "L": 0.00420994, "C": 0.00426261, "V": 5288.22265938, "T": "2017-12-19T03:15:00", "BV": 22.39868881}, {"O": 0.00426261, "H": 0.004288, "L": 0.0042494, "C": 0.00428398, "V": 5112.93684237, "T": "2017-12-19T03:20:00", "BV": 21.89015434}, {"O": 0.00424951, "H": 0.004288, "L": 0.00424101, "C": 0.00426106, "V": 4909.78082162, "T": "2017-12-19T03:25:00", "BV": 20.98457498}, {"O": 0.00427993, "H": 0.00433998, "L": 0.00426106, "C": 0.00433992, "V": 5061.5633697, "T": "2017-12-19T03:30:00", "BV": 21.7935117}, {"O": 0.00433991, "H": 0.00433992, "L": 0.0043, "C": 0.00433699, "V": 3517.24964914, "T": "2017-12-19T03:35:00", "BV": 15.2138567}, {"O": 0.00433698, "H": 0.004337, "L": 0.00428407, "C": 0.0042981, "V": 5168.76189908, "T": "2017-12-19T03:40:00", "BV": 22.30992836}, {"O": 0.0042981, "H": 0.00430697, "L": 0.00423292, "C": 0.00425001, "V": 4730.22175126, "T": "2017-12-19T03:45:00", "BV": 20.23915754}, {"O": 0.00426095, "H": 0.00426095, "L": 0.00418984, "C": 0.00418984, "V": 8776.50256844, "T": "2017-12-19T03:50:00", "BV": 37.02571737}, {"O": 0.00418985, "H": 0.00420994, "L": 0.00418984, "C": 0.0042, "V": 5863.36586362, "T": "2017-12-19T03:55:00", "BV": 24.60318375}, {"O": 0.0042, "H": 0.00424, "L": 0.0042, "C": 0.00422996, "V": 4366.14474401, "T": "2017-12-19T04:00:00", "BV": 18.36474812}, {"O": 0.00422996, "H": 0.00424575, "L": 0.00421, "C": 0.00423899, "V": 1553.99557966, "T": "2017-12-19T04:05:00", "BV": 6.58239879}, {"O": 0.00423896, "H": 0.00423897, "L": 0.00421009, "C": 0.00422997, "V": 2763.73261401, "T": "2017-12-19T04:10:00", "BV": 11.67384}, {"O": 0.00422997, "H": 0.00423, "L": 0.004189, "C": 0.00420732, "V": 8214.77693707, "T": "2017-12-19T04:15:00", "BV": 34.52830863}, {"O": 0.004205, "H": 0.00420733, "L": 0.00415002, "C": 0.00415082, "V": 3796.42785023, "T": "2017-12-19T04:20:00", "BV": 15.87849929}, {"O": 0.00415082, "H": 0.00415082, "L": 0.004136, "C": 0.0041395, "V": 4959.55816841, "T": "2017-12-19T04:25:00", "BV": 20.55428077}, {"O": 0.0041395, "H": 0.00415002, "L": 0.0041303, "C": 0.00414, "V": 2935.33415734, "T": "2017-12-19T04:30:00", "BV": 12.14456349}, {"O": 0.00415, "H": 0.00415002, "L": 0.00414, "C": 0.00415, "V": 2685.68972428, "T": "2017-12-19T04:35:00", "BV": 11.14314218}, {"O": 0.0041401, "H": 0.00420731, "L": 0.00413003, "C": 0.00417011, "V": 5792.8469252, "T": "2017-12-19T04:40:00", "BV": 24.02885569}, {"O": 0.00417, "H": 0.0042208, "L": 0.00417, "C": 0.00421, "V": 3123.81348216, "T": "2017-12-19T04:45:00", "BV": 13.10031891}, {"O": 0.00421, "H": 0.0042369, "L": 0.00420701, "C": 0.00422999, "V": 3137.14862802, "T": "2017-12-19T04:50:00", "BV": 13.2500301}, {"O": 0.00421, "H": 0.00422996, "L": 0.00415001, "C": 0.00415001, "V": 2841.7679063, "T": "2017-12-19T04:55:00", "BV": 11.90137694}, {"O": 0.00415, "H": 0.00423, "L": 0.00415, "C": 0.00422, "V": 4238.95290018, "T": "2017-12-19T05:00:00", "BV": 17.76819415}, {"O": 0.00422, "H": 0.00423701, "L": 0.00417022, "C": 0.00420024, "V": 3773.12222207, "T": "2017-12-19T05:05:00", "BV": 15.89950409}, {"O": 0.00422573, "H": 0.00422573, "L": 0.00420021, "C": 0.00422498, "V": 1088.52618942, "T": "2017-12-19T05:10:00", "BV": 4.58284158}, {"O": 0.00420507, "H": 0.00422494, "L": 0.00420021, "C": 0.00420601, "V": 2497.41984395, "T": "2017-12-19T05:15:00", "BV": 10.50454004}, {"O": 0.0042055, "H": 0.00420609, "L": 0.0042, "C": 0.0042, "V": 1936.35585939, "T": "2017-12-19T05:20:00", "BV": 8.13820854}, {"O": 0.0042, "H": 0.004221, "L": 0.00418715, "C": 0.00419579, "V": 1692.94128205, "T": "2017-12-19T05:25:00", "BV": 7.11902115}, {"O": 0.00419579, "H": 0.00419579, "L": 0.00417022, "C": 0.00417586, "V": 2866.21094116, "T": "2017-12-19T05:30:00", "BV": 11.9869722}, {"O": 0.00417586, "H": 0.00420024, "L": 0.00415788, "C": 0.00419999, "V": 7600.98289178, "T": "2017-12-19T05:35:00", "BV": 31.79556363}, {"O": 0.00419952, "H": 0.00421987, "L": 0.00415303, "C": 0.00418, "V": 4458.40093885, "T": "2017-12-19T05:40:00", "BV": 18.64108833}, {"O": 0.00418, "H": 0.00421978, "L": 0.00415305, "C": 0.00420998, "V": 2975.02326448, "T": "2017-12-19T05:45:00", "BV": 12.49686098}, {"O": 0.00420998, "H": 0.00424, "L": 0.00419, "C": 0.00423796, "V": 5648.92830694, "T": "2017-12-19T05:50:00", "BV": 23.87474234}, {"O": 0.00423796, "H": 0.00424, "L": 0.00422579, "C": 0.00423797, "V": 1372.12015741, "T": "2017-12-19T05:55:00", "BV": 5.81474517}, {"O": 0.00423797, "H": 0.00424, "L": 0.00423796, "C": 0.00424, "V": 2191.6700935, "T": "2017-12-19T06:00:00", "BV": 9.29100732}, {"O": 0.00423902, "H": 0.004261, "L": 0.004239, "C": 0.00425999, "V": 1934.35172271, "T": "2017-12-19T06:05:00", "BV": 8.21673521}, {"O": 0.004261, "H": 0.004261, "L": 0.00422579, "C": 0.00422581, "V": 2199.08607813, "T": "2017-12-19T06:10:00", "BV": 9.32599081}, {"O": 0.004238, "H": 0.004239, "L": 0.00422581, "C": 0.00423888, "V": 2480.61886953, "T": "2017-12-19T06:15:00", "BV": 10.51120504}, {"O": 0.004235, "H": 0.00423888, "L": 0.0042259, "C": 0.004235, "V": 1192.59341926, "T": "2017-12-19T06:20:00", "BV": 5.05205296}, {"O": 0.004235, "H": 0.004236, "L": 0.0042, "C": 0.004235, "V": 2038.22803306, "T": "2017-12-19T06:25:00", "BV": 8.62640809}, {"O": 0.00423499, "H": 0.0042359, "L": 0.00421471, "C": 0.00423, "V": 1262.08200425, "T": "2017-12-19T06:30:00", "BV": 5.34352449}, {"O": 0.00423, "H": 0.0042359, "L": 0.00421533, "C": 0.00423254, "V": 1722.49997813, "T": "2017-12-19T06:35:00", "BV": 7.29176395}, {"O": 0.00423254, "H": 0.00423449, "L": 0.00421479, "C": 0.0042148, "V": 2907.1289001, "T": "2017-12-19T06:40:00", "BV": 12.29120051}, {"O": 0.0042148, "H": 0.0042185, "L": 0.0042, "C": 0.00420012, "V": 3382.84968338, "T": "2017-12-19T06:45:00", "BV": 14.23805902}, {"O": 0.00420012, "H": 0.00420012, "L": 0.00416738, "C": 0.00416738, "V": 2586.240941, "T": "2017-12-19T06:50:00", "BV": 10.84406894}, {"O": 0.00416999, "H": 0.00417999, "L": 0.004159, "C": 0.00416216, "V": 2580.55144166, "T": "2017-12-19T06:55:00", "BV": 10.7487795}, {"O": 0.0041622, "H": 0.00418898, "L": 0.00415305, "C": 0.004184, "V": 2885.78875485, "T": "2017-12-19T07:00:00", "BV": 12.01310403}, {"O": 0.00418399, "H": 0.004189, "L": 0.004164, "C": 0.00418398, "V": 3902.46503065, "T": "2017-12-19T07:05:00", "BV": 16.27842133}, {"O": 0.004189, "H": 0.0042, "L": 0.00417015, "C": 0.0041868, "V": 1026.31371951, "T": "2017-12-19T07:10:00", "BV": 4.29969481}, {"O": 0.00418674, "H": 0.00418996, "L": 0.00418674, "C": 0.00418837, "V": 1637.14563011, "T": "2017-12-19T07:15:00", "BV": 6.85500195}, {"O": 0.00418837, "H": 0.004218, "L": 0.00418683, "C": 0.00421797, "V": 2777.60455021, "T": "2017-12-19T07:20:00", "BV": 11.68316318}, {"O": 0.00421797, "H": 0.00422, "L": 0.00420384, "C": 0.00421796, "V": 1452.33607168, "T": "2017-12-19T07:25:00", "BV": 6.1251005}, {"O": 0.00421796, "H": 0.00421804, "L": 0.00420926, "C": 0.00421788, "V": 2637.34655987, "T": "2017-12-19T07:30:00", "BV": 11.12369215}, {"O": 0.0042146, "H": 0.0042146, "L": 0.00419, "C": 0.00419, "V": 1393.88399344, "T": "2017-12-19T07:35:00", "BV": 5.86234573}, {"O": 0.00419, "H": 0.004195, "L": 0.00418, "C": 0.00418002, "V": 2546.61975756, "T": "2017-12-19T07:40:00", "BV": 10.66133161}, {"O": 0.00418673, "H": 0.004188, "L": 0.00418002, "C": 0.00418677, "V": 1634.90907168, "T": "2017-12-19T07:45:00", "BV": 6.83742718}, {"O": 0.00418677, "H": 0.00421295, "L": 0.0041723, "C": 0.00418501, "V": 2651.74674469, "T": "2017-12-19T07:50:00", "BV": 11.09448437}, {"O": 0.00419516, "H": 0.00421298, "L": 0.00418502, "C": 0.00419606, "V": 2058.07822266, "T": "2017-12-19T07:55:00", "BV": 8.6427196}, {"O": 0.00419606, "H": 0.00420886, "L": 0.004195, "C": 0.00419517, "V": 1820.2279106, "T": "2017-12-19T08:00:00", "BV": 7.6379414}, {"O": 0.004195, "H": 0.00419599, "L": 0.00415395, "C": 0.00416888, "V": 3227.91669105, "T": "2017-12-19T08:05:00", "BV": 13.49480343}, {"O": 0.004182, "H": 0.00418503, "L": 0.00415849, "C": 0.00415891, "V": 1552.47408717, "T": "2017-12-19T08:10:00", "BV": 6.46266636}, {"O": 0.0041589, "H": 0.004173, "L": 0.004135, "C": 0.00413609, "V": 2964.3752213, "T": "2017-12-19T08:15:00", "BV": 12.30323925}, {"O": 0.00413608, "H": 0.00415891, "L": 0.004135, "C": 0.00415891, "V": 712.09669625, "T": "2017-12-19T08:20:00", "BV": 2.95737546}, {"O": 0.00413608, "H": 0.004173, "L": 0.004135, "C": 0.00415999, "V": 2038.05497498, "T": "2017-12-19T08:20:00", "BV": 8.47459109}, {"O": 0.00415999, "H": 0.00417762, "L": 0.00415891, "C": 0.00417746, "V": 1528.39579131, "T": "2017-12-19T08:25:00", "BV": 6.3672899}, {"O": 0.00417746, "H": 0.00418502, "L": 0.00415896, "C": 0.00418133, "V": 4988.30764338, "T": "2017-12-19T08:30:00", "BV": 20.80345378}, {"O": 0.00418132, "H": 0.00418998, "L": 0.00415896, "C": 0.00418131, "V": 5163.60955566, "T": "2017-12-19T08:35:00", "BV": 21.58386661}, {"O": 0.00418, "H": 0.00418131, "L": 0.00417917, "C": 0.00417919, "V": 830.95459988, "T": "2017-12-19T08:40:00", "BV": 3.47405191}, {"O": 0.00417919, "H": 0.00422292, "L": 0.004175, "C": 0.00422, "V": 3062.08389519, "T": "2017-12-19T08:45:00", "BV": 12.8671733}, {"O": 0.00422, "H": 0.00423076, "L": 0.004182, "C": 0.00422002, "V": 6173.47083165, "T": "2017-12-19T08:50:00", "BV": 26.04943014}, {"O": 0.00422805, "H": 0.0043, "L": 0.00422001, "C": 0.00425111, "V": 4703.24506447, "T": "2017-12-19T08:55:00", "BV": 20.04922865}, {"O": 0.00425111, "H": 0.00427, "L": 0.00423, "C": 0.00423829, "V": 3813.62424322, "T": "2017-12-19T09:00:00", "BV": 16.21142444}, {"O": 0.00423829, "H": 0.00423854, "L": 0.00422, "C": 0.00423639, "V": 3593.35649493, "T": "2017-12-19T09:05:00", "BV": 15.21029527}, {"O": 0.00423639, "H": 0.00425693, "L": 0.00422004, "C": 0.00423641, "V": 1798.26672885, "T": "2017-12-19T09:10:00", "BV": 7.62415056}, {"O": 0.00423641, "H": 0.004265, "L": 0.00423641, "C": 0.0042574, "V": 2319.56464044, "T": "2017-12-19T09:15:00", "BV": 9.86557558}, {"O": 0.004265, "H": 0.00429669, "L": 0.0042574, "C": 0.00428631, "V": 3384.46372529, "T": "2017-12-19T09:20:00", "BV": 14.4922639}, {"O": 0.00428, "H": 0.0043, "L": 0.00427, "C": 0.00428632, "V": 7197.99826304, "T": "2017-12-19T09:25:00", "BV": 30.82517795}, {"O": 0.00428002, "H": 0.00433, "L": 0.00428001, "C": 0.00432849, "V": 5970.02533591, "T": "2017-12-19T09:30:00", "BV": 25.76148752}, {"O": 0.00432, "H": 0.00432846, "L": 0.004302, "C": 0.00430556, "V": 3961.14164708, "T": "2017-12-19T09:35:00", "BV": 17.08946256}, {"O": 0.00430556, "H": 0.00430556, "L": 0.00426601, "C": 0.00427997, "V": 6182.60558125, "T": "2017-12-19T09:40:00", "BV": 26.46117968}, {"O": 0.00427997, "H": 0.00427997, "L": 0.00423999, "C": 0.0042574, "V": 3176.76904367, "T": "2017-12-19T09:45:00", "BV": 13.52102407}, {"O": 0.00426201, "H": 0.00428999, "L": 0.00423999, "C": 0.00424003, "V": 2615.92968326, "T": "2017-12-19T09:50:00", "BV": 11.12355526}, {"O": 0.00424003, "H": 0.00424032, "L": 0.00422002, "C": 0.00422002, "V": 3169.77217207, "T": "2017-12-19T09:55:00", "BV": 13.43207398}, {"O": 0.00423422, "H": 0.00423499, "L": 0.00421, "C": 0.00421, "V": 1519.16412108, "T": "2017-12-19T10:00:00", "BV": 6.42115495}, {"O": 0.0042162, "H": 0.0042162, "L": 0.00416, "C": 0.00416, "V": 3972.94420149, "T": "2017-12-19T10:05:00", "BV": 16.66557514}, {"O": 0.00417999, "H": 0.00417999, "L": 0.00412003, "C": 0.00412003, "V": 8032.13076079, "T": "2017-12-19T10:10:00", "BV": 33.21798165}, {"O": 0.00412, "H": 0.00412, "L": 0.00401007, "C": 0.00402111, "V": 15190.52545232, "T": "2017-12-19T10:15:00", "BV": 61.45410084}, {"O": 0.00402111, "H": 0.00411188, "L": 0.00397, "C": 0.004086, "V": 10011.08313011, "T": "2017-12-19T10:20:00", "BV": 40.22632282}, {"O": 0.004086, "H": 0.00412003, "L": 0.00406308, "C": 0.00409116, "V": 4389.49946799, "T": "2017-12-19T10:25:00", "BV": 17.9966013}, {"O": 0.00409, "H": 0.00412, "L": 0.00405898, "C": 0.00411995, "V": 4999.87164995, "T": "2017-12-19T10:30:00", "BV": 20.48696244}, {"O": 0.00410501, "H": 0.00414274, "L": 0.00405898, "C": 0.00412, "V": 7467.58613246, "T": "2017-12-19T10:35:00", "BV": 30.67197164}, {"O": 0.0041075, "H": 0.00416292, "L": 0.004049, "C": 0.00405003, "V": 11146.70412011, "T": "2017-12-19T10:40:00", "BV": 45.95952229}, {"O": 0.00408695, "H": 0.00411988, "L": 0.00398952, "C": 0.00404, "V": 11271.68256687, "T": "2017-12-19T10:45:00", "BV": 45.30641543}, {"O": 0.00404, "H": 0.0040957, "L": 0.00397, "C": 0.00398999, "V": 10171.90978125, "T": "2017-12-19T10:50:00", "BV": 40.75734166}, {"O": 0.00398999, "H": 0.0041, "L": 0.0039844, "C": 0.004062, "V": 10409.45483562, "T": "2017-12-19T10:55:00", "BV": 42.01761066}, {"O": 0.00406198, "H": 0.00409555, "L": 0.00399, "C": 0.003997, "V": 7903.1980072, "T": "2017-12-19T11:00:00", "BV": 31.94950387}, {"O": 0.003997, "H": 0.00404007, "L": 0.00398, "C": 0.00400399, "V": 9048.43760384, "T": "2017-12-19T11:05:00", "BV": 36.1707618}, {"O": 0.004, "H": 0.004, "L": 0.003971, "C": 0.00398002, "V": 10974.82584729, "T": "2017-12-19T11:10:00", "BV": 43.73355406}, {"O": 0.00398, "H": 0.004023, "L": 0.003978, "C": 0.00402299, "V": 11337.99600332, "T": "2017-12-19T11:15:00", "BV": 45.22471771}, {"O": 0.0040198, "H": 0.00406197, "L": 0.004001, "C": 0.00404827, "V": 8661.30588083, "T": "2017-12-19T11:20:00", "BV": 34.94209242}, {"O": 0.00405, "H": 0.004062, "L": 0.0040009, "C": 0.00406189, "V": 3961.34637145, "T": "2017-12-19T11:25:00", "BV": 16.01536733}, {"O": 0.00406189, "H": 0.00411528, "L": 0.00404819, "C": 0.00411528, "V": 2814.17550266, "T": "2017-12-19T11:30:00", "BV": 11.50406861}, {"O": 0.0041172, "H": 0.00415585, "L": 0.00410917, "C": 0.00412, "V": 7618.25121086, "T": "2017-12-19T11:35:00", "BV": 31.47099146}, {"O": 0.00411, "H": 0.0041268, "L": 0.00409035, "C": 0.00409999, "V": 4620.90905549, "T": "2017-12-19T11:40:00", "BV": 18.95057848}, {"O": 0.00409999, "H": 0.00413, "L": 0.00409505, "C": 0.00411999, "V": 5639.71213133, "T": "2017-12-19T11:45:00", "BV": 23.19309022}, {"O": 0.00411996, "H": 0.00411999, "L": 0.00399492, "C": 0.00404234, "V": 6007.67271269, "T": "2017-12-19T11:50:00", "BV": 24.34819339}, {"O": 0.00404234, "H": 0.0040659, "L": 0.00398447, "C": 0.00404224, "V": 5710.13147953, "T": "2017-12-19T11:55:00", "BV": 23.01393943}, {"O": 0.00404225, "H": 0.00409, "L": 0.00404217, "C": 0.00407, "V": 2353.29756565, "T": "2017-12-19T12:00:00", "BV": 9.56044311}, {"O": 0.00407, "H": 0.00409998, "L": 0.00406667, "C": 0.00409251, "V": 4264.92582724, "T": "2017-12-19T12:05:00", "BV": 17.42134508}, {"O": 0.00409251, "H": 0.0041, "L": 0.0040825, "C": 0.00409, "V": 3064.27636441, "T": "2017-12-19T12:10:00", "BV": 12.54302227}, {"O": 0.00409, "H": 0.004095, "L": 0.0040825, "C": 0.00408258, "V": 1923.48168939, "T": "2017-12-19T12:15:00", "BV": 7.86318642}, {"O": 0.00409, "H": 0.004092, "L": 0.0040825, "C": 0.00409, "V": 4017.55101207, "T": "2017-12-19T12:20:00", "BV": 16.41212165}, {"O": 0.004092, "H": 0.00412, "L": 0.00408991, "C": 0.00411995, "V": 3090.43800963, "T": "2017-12-19T12:25:00", "BV": 12.68771131}, {"O": 0.00411995, "H": 0.00412, "L": 0.00409303, "C": 0.00410999, "V": 2837.21129238, "T": "2017-12-19T12:30:00", "BV": 11.65103837}, {"O": 0.00410999, "H": 0.00411, "L": 0.0040949, "C": 0.00411, "V": 2019.8610529, "T": "2017-12-19T12:35:00", "BV": 8.28371269}, {"O": 0.00410502, "H": 0.00414, "L": 0.004105, "C": 0.004126, "V": 4359.07163538, "T": "2017-12-19T12:40:00", "BV": 17.9718782}, {"O": 0.004126, "H": 0.00415776, "L": 0.004126, "C": 0.004156, "V": 2390.84447447, "T": "2017-12-19T12:45:00", "BV": 9.89478647}, {"O": 0.00415601, "H": 0.00418, "L": 0.00415389, "C": 0.00417919, "V": 2945.28404589, "T": "2017-12-19T12:50:00", "BV": 12.26877269}, {"O": 0.00417921, "H": 0.00423, "L": 0.004156, "C": 0.00417, "V": 6930.82733578, "T": "2017-12-19T12:55:00", "BV": 29.06701154}, {"O": 0.00416019, "H": 0.00417, "L": 0.00410999, "C": 0.00412, "V": 4538.08053839, "T": "2017-12-19T13:00:00", "BV": 18.80687966}, {"O": 0.00411999, "H": 0.00413171, "L": 0.00411, "C": 0.00411999, "V": 2663.11147231, "T": "2017-12-19T13:05:00", "BV": 10.9641145}, {"O": 0.00411487, "H": 0.00419799, "L": 0.0041105, "C": 0.00419795, "V": 3294.32309231, "T": "2017-12-19T13:10:00", "BV": 13.72618163}, {"O": 0.00419795, "H": 0.0042335, "L": 0.00419794, "C": 0.00422111, "V": 4982.36308898, "T": "2017-12-19T13:15:00", "BV": 21.01520737}, {"O": 0.00422111, "H": 0.00422112, "L": 0.0041942, "C": 0.0042, "V": 2599.47772152, "T": "2017-12-19T13:20:00", "BV": 10.9223821}, {"O": 0.0042, "H": 0.00421001, "L": 0.0041678, "C": 0.00421001, "V": 3114.17670588, "T": "2017-12-19T13:25:00", "BV": 13.07364303}, {"O": 0.00421001, "H": 0.00423, "L": 0.00417623, "C": 0.00418015, "V": 2970.53152953, "T": "2017-12-19T13:30:00", "BV": 12.43611709}, {"O": 0.00418015, "H": 0.00419062, "L": 0.00416749, "C": 0.00416749, "V": 2081.03076706, "T": "2017-12-19T13:35:00", "BV": 8.69038267}, {"O": 0.00416749, "H": 0.00416749, "L": 0.00414001, "C": 0.004163, "V": 3715.22742492, "T": "2017-12-19T13:40:00", "BV": 15.45596008}, {"O": 0.004163, "H": 0.00416867, "L": 0.00415, "C": 0.00415, "V": 3448.28348301, "T": "2017-12-19T13:45:00", "BV": 14.34728337}, {"O": 0.00415, "H": 0.00416867, "L": 0.00414966, "C": 0.004165, "V": 2743.0030984, "T": "2017-12-19T13:50:00", "BV": 11.41446404}, {"O": 0.004165, "H": 0.00418999, "L": 0.004165, "C": 0.00416651, "V": 2190.26978608, "T": "2017-12-19T13:55:00", "BV": 9.15295936}, {"O": 0.00417321, "H": 0.00418993, "L": 0.00409491, "C": 0.00413334, "V": 5783.70730872, "T": "2017-12-19T14:00:00", "BV": 23.81376893}, {"O": 0.00413332, "H": 0.00415154, "L": 0.00410877, "C": 0.00412999, "V": 2467.36591675, "T": "2017-12-19T14:05:00", "BV": 10.20266673}, {"O": 0.004119, "H": 0.00413298, "L": 0.00410587, "C": 0.00410591, "V": 2159.36718222, "T": "2017-12-19T14:10:00", "BV": 8.89471385}, {"O": 0.00411, "H": 0.00411, "L": 0.004094, "C": 0.00409762, "V": 3063.69053997, "T": "2017-12-19T14:15:00", "BV": 12.56288362}, {"O": 0.00409762, "H": 0.00409766, "L": 0.00407839, "C": 0.00409766, "V": 9529.06649498, "T": "2017-12-19T14:20:00", "BV": 39.0112109}, {"O": 0.00409765, "H": 0.00411994, "L": 0.00408994, "C": 0.00411393, "V": 2429.85032654, "T": "2017-12-19T14:25:00", "BV": 9.97759408}, {"O": 0.00411, "H": 0.00411992, "L": 0.00409931, "C": 0.00411805, "V": 2498.53793396, "T": "2017-12-19T14:30:00", "BV": 10.27724794}, {"O": 0.00411805, "H": 0.00413108, "L": 0.00409931, "C": 0.00413, "V": 1963.52469914, "T": "2017-12-19T14:35:00", "BV": 8.08585169}, {"O": 0.00413108, "H": 0.004135, "L": 0.00411898, "C": 0.004126, "V": 2308.15644566, "T": "2017-12-19T14:40:00", "BV": 9.52706287}, {"O": 0.00411898, "H": 0.00411898, "L": 0.00409931, "C": 0.00410999, "V": 3302.01715274, "T": "2017-12-19T14:45:00", "BV": 13.5624496}, {"O": 0.00411798, "H": 0.00412989, "L": 0.00409932, "C": 0.00409932, "V": 3238.07513768, "T": "2017-12-19T14:50:00", "BV": 13.31048337}, {"O": 0.00409932, "H": 0.00411002, "L": 0.00406704, "C": 0.00408012, "V": 2759.01493926, "T": "2017-12-19T14:55:00", "BV": 11.25996293}, {"O": 0.00408012, "H": 0.0041, "L": 0.00407078, "C": 0.00408021, "V": 1534.25134799, "T": "2017-12-19T15:00:00", "BV": 6.25680036}, {"O": 0.00408021, "H": 0.00411002, "L": 0.00408021, "C": 0.0040835, "V": 2842.99304406, "T": "2017-12-19T15:05:00", "BV": 11.63120406}, {"O": 0.00408352, "H": 0.00408801, "L": 0.004069, "C": 0.00407592, "V": 3088.95878863, "T": "2017-12-19T15:10:00", "BV": 12.59758505}, {"O": 0.00406901, "H": 0.004083, "L": 0.004054, "C": 0.00405686, "V": 3958.22055434, "T": "2017-12-19T15:15:00", "BV": 16.10765064}, {"O": 0.00405686, "H": 0.004065, "L": 0.004011, "C": 0.00402228, "V": 5607.79642106, "T": "2017-12-19T15:20:00", "BV": 22.67759052}, {"O": 0.00402228, "H": 0.00403484, "L": 0.00400142, "C": 0.00403484, "V": 3709.80188285, "T": "2017-12-19T15:25:00", "BV": 14.92575024}, {"O": 0.00403799, "H": 0.00408907, "L": 0.0040301, "C": 0.00408788, "V": 3329.1297391, "T": "2017-12-19T15:30:00", "BV": 13.56804382}, {"O": 0.00408781, "H": 0.00416824, "L": 0.00408499, "C": 0.00410001, "V": 3925.22692996, "T": "2017-12-19T15:35:00", "BV": 16.1537014}, {"O": 0.00410792, "H": 0.00412445, "L": 0.00408328, "C": 0.00409001, "V": 3705.54563492, "T": "2017-12-19T15:40:00", "BV": 15.19462949}, {"O": 0.00409, "H": 0.0041244, "L": 0.00408282, "C": 0.0041001, "V": 2128.01310839, "T": "2017-12-19T15:45:00", "BV": 8.70631875}, {"O": 0.00410003, "H": 0.00411998, "L": 0.0040959, "C": 0.00411973, "V": 2992.42544464, "T": "2017-12-19T15:50:00", "BV": 12.26899869}, {"O": 0.004104, "H": 0.00412011, "L": 0.00410003, "C": 0.00411047, "V": 1303.24481526, "T": "2017-12-19T15:55:00", "BV": 5.35966718}, {"O": 0.00411047, "H": 0.0041525, "L": 0.00411001, "C": 0.00414902, "V": 4616.43838481, "T": "2017-12-19T16:00:00", "BV": 19.06103259}, {"O": 0.00414902, "H": 0.00414902, "L": 0.00411964, "C": 0.0041235, "V": 2573.60160604, "T": "2017-12-19T16:05:00", "BV": 10.64192009}, {"O": 0.00412349, "H": 0.00412757, "L": 0.00410404, "C": 0.00410404, "V": 788.21494405, "T": "2017-12-19T16:10:00", "BV": 3.24265658}, {"O": 0.004104, "H": 0.0041054, "L": 0.004088, "C": 0.00409, "V": 1704.38490483, "T": "2017-12-19T16:15:00", "BV": 6.98684315}, {"O": 0.00408816, "H": 0.00411196, "L": 0.00408801, "C": 0.00410002, "V": 1839.11473203, "T": "2017-12-19T16:20:00", "BV": 7.54109748}, {"O": 0.0041, "H": 0.00410002, "L": 0.00408, "C": 0.00408001, "V": 2126.72569216, "T": "2017-12-19T16:25:00", "BV": 8.70305878}, {"O": 0.00408001, "H": 0.00410001, "L": 0.00405141, "C": 0.0040693, "V": 2295.81241419, "T": "2017-12-19T16:30:00", "BV": 9.34533596}, {"O": 0.0040693, "H": 0.0040693, "L": 0.00403819, "C": 0.0040382, "V": 2776.11806372, "T": "2017-12-19T16:35:00", "BV": 11.24670104}, {"O": 0.004047, "H": 0.004047, "L": 0.00402, "C": 0.00404681, "V": 3849.43162354, "T": "2017-12-19T16:40:00", "BV": 15.55369637}, {"O": 0.00404681, "H": 0.0040693, "L": 0.00401126, "C": 0.00406, "V": 5137.74187861, "T": "2017-12-19T16:45:00", "BV": 20.78305482}, {"O": 0.0040693, "H": 0.00409931, "L": 0.0040692, "C": 0.0040771, "V": 1192.47613053, "T": "2017-12-19T16:50:00", "BV": 4.86461766}, {"O": 0.00407708, "H": 0.00407708, "L": 0.00405002, "C": 0.00405002, "V": 1814.51587642, "T": "2017-12-19T16:55:00", "BV": 7.39018431}, {"O": 0.00406919, "H": 0.00406919, "L": 0.004046, "C": 0.00406805, "V": 2554.13849798, "T": "2017-12-19T17:00:00", "BV": 10.35587572}, {"O": 0.00406806, "H": 0.00406806, "L": 0.00404, "C": 0.00404, "V": 3436.11528005, "T": "2017-12-19T17:05:00", "BV": 13.92062087}, {"O": 0.00404, "H": 0.00405377, "L": 0.00401, "C": 0.00404093, "V": 2563.45781146, "T": "2017-12-19T17:10:00", "BV": 10.34692176}, {"O": 0.00404279, "H": 0.004075, "L": 0.00403377, "C": 0.004075, "V": 3618.70409634, "T": "2017-12-19T17:15:00", "BV": 14.67533176}, {"O": 0.004075, "H": 0.004075, "L": 0.00407, "C": 0.00407001, "V": 1271.15005898, "T": "2017-12-19T17:20:00", "BV": 5.1775707}, {"O": 0.00406905, "H": 0.00407497, "L": 0.00406, "C": 0.00407399, "V": 1956.73830087, "T": "2017-12-19T17:25:00", "BV": 7.96831165}, {"O": 0.0040718, "H": 0.0041099, "L": 0.00401, "C": 0.004101, "V": 4496.99017716, "T": "2017-12-19T17:30:00", "BV": 18.31035911}, {"O": 0.00410485, "H": 0.00410693, "L": 0.00409464, "C": 0.004101, "V": 3048.70913533, "T": "2017-12-19T17:35:00", "BV": 12.50836672}, {"O": 0.004101, "H": 0.00410494, "L": 0.00408, "C": 0.004081, "V": 1473.2239495, "T": "2017-12-19T17:40:00", "BV": 6.04100002}, {"O": 0.00408001, "H": 0.004081, "L": 0.004074, "C": 0.004074, "V": 2656.79123594, "T": "2017-12-19T17:45:00", "BV": 10.83310879}, {"O": 0.00407401, "H": 0.00409933, "L": 0.004074, "C": 0.00408205, "V": 1857.77884119, "T": "2017-12-19T17:50:00", "BV": 7.57763967}, {"O": 0.0040809, "H": 0.00413338, "L": 0.00405506, "C": 0.00405929, "V": 3336.40445868, "T": "2017-12-19T17:55:00", "BV": 13.64985493}, {"O": 0.00406, "H": 0.00406853, "L": 0.00403, "C": 0.00405899, "V": 1688.83395456, "T": "2017-12-19T18:00:00", "BV": 6.85246427}, {"O": 0.00405899, "H": 0.00406002, "L": 0.00403023, "C": 0.004051, "V": 1797.90341434, "T": "2017-12-19T18:05:00", "BV": 7.28727417}, {"O": 0.004051, "H": 0.00406002, "L": 0.00404001, "C": 0.00405, "V": 2377.55641535, "T": "2017-12-19T18:10:00", "BV": 9.63393824}, {"O": 0.00405, "H": 0.00406003, "L": 0.00404501, "C": 0.00406001, "V": 1302.12658755, "T": "2017-12-19T18:15:00", "BV": 5.28180343}, {"O": 0.00405825, "H": 0.00406852, "L": 0.00404, "C": 0.00404, "V": 3619.0129264, "T": "2017-12-19T18:20:00", "BV": 14.68367334}, {"O": 0.00404506, "H": 0.00406, "L": 0.004, "C": 0.00404, "V": 6804.63165655, "T": "2017-12-19T18:25:00", "BV": 27.31275684}, {"O": 0.00404432, "H": 0.00404998, "L": 0.00401279, "C": 0.00404998, "V": 1699.46788138, "T": "2017-12-19T18:30:00", "BV": 6.85914215}, {"O": 0.00404998, "H": 0.00408607, "L": 0.0040499, "C": 0.0040813, "V": 1847.02164561, "T": "2017-12-19T18:35:00", "BV": 7.5086295}, {"O": 0.0040813, "H": 0.00411, "L": 0.004081, "C": 0.00410759, "V": 3792.19033233, "T": "2017-12-19T18:40:00", "BV": 15.52676236}, {"O": 0.00410759, "H": 0.00412953, "L": 0.0041, "C": 0.00411802, "V": 3310.68483436, "T": "2017-12-19T18:45:00", "BV": 13.6167536}, {"O": 0.00411802, "H": 0.00411803, "L": 0.00409101, "C": 0.00411411, "V": 2994.43535137, "T": "2017-12-19T18:50:00", "BV": 12.31851407}, {"O": 0.004114, "H": 0.004114, "L": 0.00400889, "C": 0.00409999, "V": 2527.18317565, "T": "2017-12-19T18:55:00", "BV": 10.31115764}, {"O": 0.00409999, "H": 0.00410509, "L": 0.00408535, "C": 0.00409999, "V": 2373.50418734, "T": "2017-12-19T19:00:00", "BV": 9.71511779}, {"O": 0.00409202, "H": 0.00410001, "L": 0.00400888, "C": 0.00408361, "V": 3642.54983234, "T": "2017-12-19T19:05:00", "BV": 14.80913413}, {"O": 0.00408362, "H": 0.00409846, "L": 0.00405293, "C": 0.00408384, "V": 1847.74832706, "T": "2017-12-19T19:10:00", "BV": 7.54907927}, {"O": 0.00408384, "H": 0.00409999, "L": 0.00408359, "C": 0.00409999, "V": 2179.21362835, "T": "2017-12-19T19:15:00", "BV": 8.90810637}, {"O": 0.00409999, "H": 0.00411146, "L": 0.00409846, "C": 0.00411145, "V": 1137.63147335, "T": "2017-12-19T19:20:00", "BV": 4.6685157}, {"O": 0.00411145, "H": 0.00411145, "L": 0.0041048, "C": 0.00410972, "V": 1842.42258988, "T": "2017-12-19T19:25:00", "BV": 7.57242191}, {"O": 0.00410972, "H": 0.00411112, "L": 0.00410565, "C": 0.00411002, "V": 1114.96547199, "T": "2017-12-19T19:30:00", "BV": 4.58250634}, {"O": 0.00411003, "H": 0.00415134, "L": 0.00411, "C": 0.00413, "V": 3687.17415458, "T": "2017-12-19T19:35:00", "BV": 15.23898377}, {"O": 0.00412099, "H": 0.0041314, "L": 0.00412099, "C": 0.004131, "V": 1175.15061165, "T": "2017-12-19T19:40:00", "BV": 4.85404901}, {"O": 0.00413126, "H": 0.00416215, "L": 0.00413074, "C": 0.00416215, "V": 3446.72931067, "T": "2017-12-19T19:45:00", "BV": 14.27362144}, {"O": 0.00416215, "H": 0.00419, "L": 0.00416194, "C": 0.00416194, "V": 3124.26107669, "T": "2017-12-19T19:50:00", "BV": 13.06536427}, {"O": 0.00416194, "H": 0.00418, "L": 0.00416194, "C": 0.00416601, "V": 2673.02927443, "T": "2017-12-19T19:55:00", "BV": 11.14700711}, {"O": 0.00416601, "H": 0.00416601, "L": 0.00413, "C": 0.00413001, "V": 2374.8871775, "T": "2017-12-19T20:00:00", "BV": 9.87637114}, {"O": 0.00413001, "H": 0.00413117, "L": 0.00409, "C": 0.0041, "V": 3070.14549244, "T": "2017-12-19T20:05:00", "BV": 12.62663528}, {"O": 0.0041, "H": 0.00411003, "L": 0.00409981, "C": 0.00411, "V": 2505.16257768, "T": "2017-12-19T20:10:00", "BV": 10.2889693}, {"O": 0.00410904, "H": 0.00414999, "L": 0.00410355, "C": 0.00412145, "V": 3035.57149736, "T": "2017-12-19T20:15:00", "BV": 12.50558249}, {"O": 0.00412145, "H": 0.00413343, "L": 0.0041, "C": 0.0041, "V": 1995.60067203, "T": "2017-12-19T20:20:00", "BV": 8.21142805}, {"O": 0.0041, "H": 0.00410001, "L": 0.00405492, "C": 0.00407674, "V": 3437.91697139, "T": "2017-12-19T20:25:00", "BV": 14.0286391}, {"O": 0.00407674, "H": 0.00409499, "L": 0.004, "C": 0.00407679, "V": 7775.51382328, "T": "2017-12-19T20:30:00", "BV": 31.41131146}, {"O": 0.00407679, "H": 0.00409479, "L": 0.00407001, "C": 0.0040899, "V": 1141.03170758, "T": "2017-12-19T20:35:00", "BV": 4.66385191}, {"O": 0.00408989, "H": 0.00408994, "L": 0.004071, "C": 0.00408407, "V": 1945.90202717, "T": "2017-12-19T20:40:00", "BV": 7.94599862}, {"O": 0.004084, "H": 0.004084, "L": 0.00400583, "C": 0.00407674, "V": 5652.18893066, "T": "2017-12-19T20:45:00", "BV": 22.86236842}, {"O": 0.004072, "H": 0.00409, "L": 0.00401001, "C": 0.00406326, "V": 2703.59358997, "T": "2017-12-19T20:50:00", "BV": 11.00683983}, {"O": 0.00406326, "H": 0.00407999, "L": 0.00405001, "C": 0.00407004, "V": 2579.0601764, "T": "2017-12-19T20:55:00", "BV": 10.4538326}, {"O": 0.00407004, "H": 0.00407995, "L": 0.00405051, "C": 0.00407102, "V": 1323.83445384, "T": "2017-12-19T21:00:00", "BV": 5.39170596}, {"O": 0.00407102, "H": 0.00407991, "L": 0.00407102, "C": 0.004073, "V": 2309.54274697, "T": "2017-12-19T21:05:00", "BV": 9.4110725}, {"O": 0.00407299, "H": 0.00407991, "L": 0.00406334, "C": 0.00407101, "V": 2261.10971861, "T": "2017-12-19T21:10:00", "BV": 9.20485028}, {"O": 0.004071, "H": 0.00407994, "L": 0.00402909, "C": 0.00406926, "V": 6127.72307927, "T": "2017-12-19T21:15:00", "BV": 24.92324397}, {"O": 0.00407292, "H": 0.00407292, "L": 0.00398688, "C": 0.004, "V": 6830.51108454, "T": "2017-12-19T21:20:00", "BV": 27.35491061}, {"O": 0.0040023, "H": 0.00405001, "L": 0.004, "C": 0.0040325, "V": 6222.58392571, "T": "2017-12-19T21:25:00", "BV": 24.96661528}, {"O": 0.00401053, "H": 0.00403318, "L": 0.00401, "C": 0.00402, "V": 5643.07928275, "T": "2017-12-19T21:30:00", "BV": 22.68165075}, {"O": 0.00402, "H": 0.004045, "L": 0.00401, "C": 0.00401, "V": 3469.63843548, "T": "2017-12-19T21:35:00", "BV": 13.95681995}, {"O": 0.00400991, "H": 0.00403, "L": 0.004001, "C": 0.00401123, "V": 3817.30170424, "T": "2017-12-19T21:40:00", "BV": 15.31261209}, {"O": 0.00401998, "H": 0.004045, "L": 0.00398601, "C": 0.00398601, "V": 4565.04485846, "T": "2017-12-19T21:45:00", "BV": 18.33457559}, {"O": 0.004, "H": 0.004, "L": 0.00393197, "C": 0.00393197, "V": 8758.35172291, "T": "2017-12-19T21:50:00", "BV": 34.7788012}, {"O": 0.00393197, "H": 0.00393197, "L": 0.00379786, "C": 0.00379786, "V": 16151.61533339, "T": "2017-12-19T21:55:00", "BV": 62.26294466}, {"O": 0.00379885, "H": 0.003836, "L": 0.00378, "C": 0.00382707, "V": 10934.25407746, "T": "2017-12-19T22:00:00", "BV": 41.53622704}, {"O": 0.00382707, "H": 0.00391731, "L": 0.00382707, "C": 0.00391, "V": 9561.52656322, "T": "2017-12-19T22:05:00", "BV": 37.08921355}, {"O": 0.00390804, "H": 0.00398013, "L": 0.00390804, "C": 0.00397601, "V": 5678.86211603, "T": "2017-12-19T22:10:00", "BV": 22.37290238}, {"O": 0.00397629, "H": 0.00403, "L": 0.00397305, "C": 0.00402092, "V": 4764.99427358, "T": "2017-12-19T22:15:00", "BV": 19.11795316}, {"O": 0.00402089, "H": 0.00402997, "L": 0.004, "C": 0.004, "V": 7491.94393237, "T": "2017-12-19T22:20:00", "BV": 30.02436784}, {"O": 0.003998, "H": 0.00402, "L": 0.00395, "C": 0.00398534, "V": 5069.43592766, "T": "2017-12-19T22:25:00", "BV": 20.28014977}, {"O": 0.00399, "H": 0.0040294, "L": 0.00397067, "C": 0.004, "V": 3828.01295088, "T": "2017-12-19T22:30:00", "BV": 15.32447556}, {"O": 0.004, "H": 0.00401946, "L": 0.00397068, "C": 0.004, "V": 4784.59189768, "T": "2017-12-19T22:35:00", "BV": 19.11607481}, {"O": 0.004, "H": 0.00402, "L": 0.0039999, "C": 0.00401995, "V": 2945.13593672, "T": "2017-12-19T22:40:00", "BV": 11.82762552}, {"O": 0.00401995, "H": 0.00401995, "L": 0.00398419, "C": 0.00398464, "V": 5520.07252889, "T": "2017-12-19T22:45:00", "BV": 22.094095}, {"O": 0.00398419, "H": 0.004, "L": 0.0039707, "C": 0.00399999, "V": 3782.87089908, "T": "2017-12-19T22:50:00", "BV": 15.08700148}, {"O": 0.00399999, "H": 0.00401898, "L": 0.00398836, "C": 0.00401898, "V": 4023.61585253, "T": "2017-12-19T22:55:00", "BV": 16.09669223}, {"O": 0.00401582, "H": 0.00401899, "L": 0.00391034, "C": 0.00396339, "V": 8802.71575038, "T": "2017-12-19T23:00:00", "BV": 34.92164772}, {"O": 0.00397305, "H": 0.00398629, "L": 0.00393964, "C": 0.00398493, "V": 3524.17722097, "T": "2017-12-19T23:05:00", "BV": 13.99623998}, {"O": 0.00398, "H": 0.004, "L": 0.00397999, "C": 0.004, "V": 6750.22918892, "T": "2017-12-19T23:10:00", "BV": 26.99146212}, {"O": 0.004, "H": 0.004, "L": 0.003999, "C": 0.00399991, "V": 5498.25853822, "T": "2017-12-19T23:15:00", "BV": 21.9929771}, {"O": 0.00399998, "H": 0.004, "L": 0.00398496, "C": 0.00399901, "V": 2962.21699927, "T": "2017-12-19T23:20:00", "BV": 11.84338909}, {"O": 0.00399901, "H": 0.004, "L": 0.00398501, "C": 0.003999, "V": 2403.96896568, "T": "2017-12-19T23:25:00", "BV": 9.61268804}, {"O": 0.003998, "H": 0.004, "L": 0.00398502, "C": 0.00399994, "V": 5967.26998478, "T": "2017-12-19T23:30:00", "BV": 23.85573159}, {"O": 0.00399994, "H": 0.004, "L": 0.00397623, "C": 0.00399993, "V": 3760.66895381, "T": "2017-12-19T23:35:00", "BV": 14.98643356}, {"O": 0.00399998, "H": 0.004, "L": 0.00399994, "C": 0.00399999, "V": 10068.5207133, "T": "2017-12-19T23:40:00", "BV": 40.27405609}, {"O": 0.00399998, "H": 0.004, "L": 0.00399998, "C": 0.004, "V": 8428.71696942, "T": "2017-12-19T23:45:00", "BV": 33.71484615}, {"O": 0.00399999, "H": 0.004045, "L": 0.00399001, "C": 0.004045, "V": 23134.40253315, "T": "2017-12-19T23:50:00", "BV": 92.65410216}, {"O": 0.004041, "H": 0.00405, "L": 0.004, "C": 0.00402998, "V": 4164.04065798, "T": "2017-12-19T23:55:00", "BV": 16.79591011}, {"O": 0.00402997, "H": 0.004071, "L": 0.00402997, "C": 0.00402999, "V": 5621.40445985, "T": "2017-12-20T00:00:00", "BV": 22.79906486}, {"O": 0.00402999, "H": 0.00405, "L": 0.00397501, "C": 0.004, "V": 3917.88305369, "T": "2017-12-20T00:05:00", "BV": 15.79738385}, {"O": 0.00397847, "H": 0.004, "L": 0.00385, "C": 0.0038546, "V": 9915.37175539, "T": "2017-12-20T00:10:00", "BV": 38.76806432}, {"O": 0.00385501, "H": 0.00388, "L": 0.00382112, "C": 0.00382112, "V": 9175.37553457, "T": "2017-12-20T00:15:00", "BV": 35.22717043}, {"O": 0.00382163, "H": 0.00396, "L": 0.00382113, "C": 0.0039395, "V": 12173.85886773, "T": "2017-12-20T00:20:00", "BV": 47.56807086}, {"O": 0.00393239, "H": 0.00393239, "L": 0.00383383, "C": 0.00384979, "V": 8079.32481787, "T": "2017-12-20T00:25:00", "BV": 31.31450356}, {"O": 0.00384979, "H": 0.00385965, "L": 0.003827, "C": 0.0038271, "V": 10032.38463324, "T": "2017-12-20T00:30:00", "BV": 38.52621222}, {"O": 0.00383, "H": 0.00383861, "L": 0.00374849, "C": 0.00381648, "V": 25452.57259367, "T": "2017-12-20T00:35:00", "BV": 96.24896072}, {"O": 0.00381648, "H": 0.00383, "L": 0.00376704, "C": 0.00376704, "V": 8019.11704499, "T": "2017-12-20T00:40:00", "BV": 30.42524709}, {"O": 0.00376704, "H": 0.00388658, "L": 0.0037502, "C": 0.00388658, "V": 6074.66642285, "T": "2017-12-20T00:45:00", "BV": 23.20608124}, {"O": 0.00385659, "H": 0.003898, "L": 0.00380319, "C": 0.003827, "V": 4149.48189684, "T": "2017-12-20T00:50:00", "BV": 15.9709859}, {"O": 0.00382158, "H": 0.00394649, "L": 0.00381, "C": 0.00393, "V": 5026.34079432, "T": "2017-12-20T00:55:00", "BV": 19.51820609}, {"O": 0.00393, "H": 0.003999, "L": 0.00393, "C": 0.00396493, "V": 8969.56384222, "T": "2017-12-20T01:00:00", "BV": 35.38216417}, {"O": 0.00396619, "H": 0.004, "L": 0.00394852, "C": 0.00399831, "V": 4603.34783959, "T": "2017-12-20T01:05:00", "BV": 18.30970311}, {"O": 0.00399831, "H": 0.00401563, "L": 0.00398525, "C": 0.00400099, "V": 4393.7570383, "T": "2017-12-20T01:10:00", "BV": 17.57145102}, {"O": 0.004, "H": 0.00400099, "L": 0.00393, "C": 0.0039633, "V": 12212.22173355, "T": "2017-12-20T01:15:00", "BV": 48.47621146}, {"O": 0.0039633, "H": 0.00396331, "L": 0.00390146, "C": 0.00391885, "V": 4985.77663779, "T": "2017-12-20T01:20:00", "BV": 19.66170018}, {"O": 0.00394997, "H": 0.00396997, "L": 0.00387746, "C": 0.003879, "V": 8723.65478187, "T": "2017-12-20T01:25:00", "BV": 34.18768168}, {"O": 0.00387851, "H": 0.00395526, "L": 0.00386037, "C": 0.00390513, "V": 7639.24898132, "T": "2017-12-20T01:30:00", "BV": 29.79272539}, {"O": 0.0039338, "H": 0.0039338, "L": 0.00385659, "C": 0.003891, "V": 9795.0397514, "T": "2017-12-20T01:35:00", "BV": 38.09969928}, {"O": 0.003891, "H": 0.003891, "L": 0.00382912, "C": 0.00383504, "V": 3381.07408503, "T": "2017-12-20T01:40:00", "BV": 13.0180462}, {"O": 0.00383, "H": 0.00389892, "L": 0.00383, "C": 0.00385627, "V": 4560.13135746, "T": "2017-12-20T01:45:00", "BV": 17.55838213}, {"O": 0.00385028, "H": 0.00388698, "L": 0.00379179, "C": 0.00382675, "V": 7538.49301131, "T": "2017-12-20T01:50:00", "BV": 28.90403111}, {"O": 0.00379397, "H": 0.00382676, "L": 0.00373, "C": 0.00377833, "V": 12720.30434621, "T": "2017-12-20T01:55:00", "BV": 47.84113205}, {"O": 0.00377833, "H": 0.00378258, "L": 0.00377152, "C": 0.00377834, "V": 5638.70577145, "T": "2017-12-20T02:00:00", "BV": 21.30486887}, {"O": 0.00377834, "H": 0.00385878, "L": 0.00377152, "C": 0.00384994, "V": 4505.88720298, "T": "2017-12-20T02:05:00", "BV": 17.14085731}, {"O": 0.003815, "H": 0.003845, "L": 0.0038, "C": 0.00382495, "V": 9899.035876, "T": "2017-12-20T02:10:00", "BV": 37.83392641}, {"O": 0.00382495, "H": 0.00386999, "L": 0.00382, "C": 0.00383601, "V": 6716.4149633, "T": "2017-12-20T02:15:00", "BV": 25.81071437}, {"O": 0.00383601, "H": 0.00394088, "L": 0.00382807, "C": 0.003938, "V": 4337.41533305, "T": "2017-12-20T02:20:00", "BV": 16.80340635}, {"O": 0.003938, "H": 0.00394013, "L": 0.00390007, "C": 0.00390799, "V": 5389.50945747, "T": "2017-12-20T02:25:00", "BV": 21.09125391}, {"O": 0.00391, "H": 0.00397088, "L": 0.00390976, "C": 0.00396754, "V": 5368.39178959, "T": "2017-12-20T02:30:00", "BV": 21.22042696}, {"O": 0.00396754, "H": 0.00397088, "L": 0.00392393, "C": 0.00394995, "V": 4038.32322783, "T": "2017-12-20T02:35:00", "BV": 15.96481078}, {"O": 0.00394995, "H": 0.00398575, "L": 0.00392002, "C": 0.00398341, "V": 5297.17655324, "T": "2017-12-20T02:40:00", "BV": 20.96141519}, {"O": 0.00398341, "H": 0.00398341, "L": 0.00392959, "C": 0.00394595, "V": 3451.08279565, "T": "2017-12-20T02:45:00", "BV": 13.6680134}, {"O": 0.0039529, "H": 0.00397939, "L": 0.00391001, "C": 0.00397256, "V": 2647.85978628, "T": "2017-12-20T02:50:00", "BV": 10.42593575}, {"O": 0.00397252, "H": 0.00397252, "L": 0.00393001, "C": 0.00394, "V": 3907.36840059, "T": "2017-12-20T02:55:00", "BV": 15.4450296}, {"O": 0.00394601, "H": 0.00396788, "L": 0.00392058, "C": 0.003967, "V": 4283.96156011, "T": "2017-12-20T03:00:00", "BV": 16.9319255}, {"O": 0.003967, "H": 0.003967, "L": 0.00392058, "C": 0.00392072, "V": 1765.28161715, "T": "2017-12-20T03:05:00", "BV": 6.96045753}, {"O": 0.00394215, "H": 0.00396758, "L": 0.00394011, "C": 0.00394217, "V": 2250.29591661, "T": "2017-12-20T03:10:00", "BV": 8.88342873}, {"O": 0.00396749, "H": 0.00399999, "L": 0.00394218, "C": 0.00399, "V": 3922.49864041, "T": "2017-12-20T03:15:00", "BV": 15.63748102}, {"O": 0.0039976, "H": 0.004, "L": 0.00399, "C": 0.004, "V": 2512.9061023, "T": "2017-12-20T03:20:00", "BV": 10.04606337}, {"O": 0.00399998, "H": 0.004, "L": 0.00399801, "C": 0.004, "V": 3667.49582961, "T": "2017-12-20T03:25:00", "BV": 14.6696842}, {"O": 0.0039999, "H": 0.004, "L": 0.00398251, "C": 0.00398251, "V": 2869.6929066, "T": "2017-12-20T03:30:00", "BV": 11.46948779}, {"O": 0.00399379, "H": 0.004, "L": 0.00398161, "C": 0.00399993, "V": 1495.29382654, "T": "2017-12-20T03:35:00", "BV": 5.97358579}, {"O": 0.00399993, "H": 0.00401, "L": 0.00398161, "C": 0.00398162, "V": 2215.62310447, "T": "2017-12-20T03:40:00", "BV": 8.86559895}, {"O": 0.00398163, "H": 0.00400794, "L": 0.00396001, "C": 0.00399, "V": 2745.00103599, "T": "2017-12-20T03:45:00", "BV": 10.94554666}, {"O": 0.00399, "H": 0.00400778, "L": 0.00398399, "C": 0.00398399, "V": 2022.95710309, "T": "2017-12-20T03:50:00", "BV": 8.09130947}, {"O": 0.00400264, "H": 0.00400767, "L": 0.00398399, "C": 0.003984, "V": 1560.61407302, "T": "2017-12-20T03:55:00", "BV": 6.24071229}, {"O": 0.003984, "H": 0.00400767, "L": 0.00398399, "C": 0.00399994, "V": 1344.31739587, "T": "2017-12-20T04:00:00", "BV": 5.37499989}, {"O": 0.00398857, "H": 0.00399994, "L": 0.00392058, "C": 0.0039207, "V": 3728.96487262, "T": "2017-12-20T04:05:00", "BV": 14.71296357}, {"O": 0.0039207, "H": 0.0039269, "L": 0.00391, "C": 0.00391, "V": 2642.74876746, "T": "2017-12-20T04:10:00", "BV": 10.35740874}, {"O": 0.00391001, "H": 0.00392689, "L": 0.0039075, "C": 0.00390798, "V": 1491.77452735, "T": "2017-12-20T04:15:00", "BV": 5.8406881}, {"O": 0.0039161, "H": 0.0039269, "L": 0.00390798, "C": 0.00390808, "V": 2158.88925985, "T": "2017-12-20T04:20:00", "BV": 8.45620211}, {"O": 0.00390808, "H": 0.0039269, "L": 0.00389002, "C": 0.00392, "V": 2621.09129799, "T": "2017-12-20T04:25:00", "BV": 10.23744979}, {"O": 0.00390876, "H": 0.00394, "L": 0.0039072, "C": 0.00392, "V": 514.07175758, "T": "2017-12-20T04:30:00", "BV": 2.01317656}, {"O": 0.0039399, "H": 0.0039676, "L": 0.00392, "C": 0.0039432, "V": 1145.66956762, "T": "2017-12-20T04:35:00", "BV": 4.51284787}, {"O": 0.0039652, "H": 0.0039652, "L": 0.00392011, "C": 0.00393001, "V": 1213.90725287, "T": "2017-12-20T04:40:00", "BV": 4.77522224}, {"O": 0.003925, "H": 0.0039541, "L": 0.003925, "C": 0.00393111, "V": 1287.81880391, "T": "2017-12-20T04:45:00", "BV": 5.07245847}, {"O": 0.00393111, "H": 0.00395398, "L": 0.00393111, "C": 0.00395102, "V": 1543.81898722, "T": "2017-12-20T04:50:00", "BV": 6.09273337}, {"O": 0.00395102, "H": 0.00395944, "L": 0.00395102, "C": 0.00395944, "V": 1916.36439037, "T": "2017-12-20T04:55:00", "BV": 7.57795046}, {"O": 0.00395949, "H": 0.003989, "L": 0.00395944, "C": 0.00397206, "V": 1503.85613266, "T": "2017-12-20T05:00:00", "BV": 5.98076548}, {"O": 0.003975, "H": 0.00398716, "L": 0.00396, "C": 0.00396333, "V": 1698.96732464, "T": "2017-12-20T05:05:00", "BV": 6.74303233}, {"O": 0.00397198, "H": 0.00397199, "L": 0.00395392, "C": 0.00395393, "V": 2181.5542396, "T": "2017-12-20T05:10:00", "BV": 8.63098236}, {"O": 0.00395393, "H": 0.00395393, "L": 0.00394665, "C": 0.00395, "V": 2765.32335346, "T": "2017-12-20T05:15:00", "BV": 10.92455959}, {"O": 0.00395, "H": 0.00395, "L": 0.0039499, "C": 0.00395, "V": 2239.54558824, "T": "2017-12-20T05:20:00", "BV": 8.84613539}, {"O": 0.00395, "H": 0.00395, "L": 0.00393761, "C": 0.00393899, "V": 1369.45800305, "T": "2017-12-20T05:25:00", "BV": 5.40601408}, {"O": 0.00393899, "H": 0.00393899, "L": 0.00391999, "C": 0.00392703, "V": 3255.65932606, "T": "2017-12-20T05:30:00", "BV": 12.80505411}, {"O": 0.00392703, "H": 0.003938, "L": 0.00392402, "C": 0.0039377, "V": 901.0693777, "T": "2017-12-20T05:35:00", "BV": 3.54721026}, {"O": 0.003939, "H": 0.00398001, "L": 0.0039377, "C": 0.00397997, "V": 1531.63368986, "T": "2017-12-20T05:40:00", "BV": 6.05833439}, {"O": 0.00395004, "H": 0.00398001, "L": 0.00395002, "C": 0.00396, "V": 1143.60348788, "T": "2017-12-20T05:45:00", "BV": 4.52998202}, {"O": 0.00396, "H": 0.00398001, "L": 0.00395, "C": 0.00396, "V": 1845.44812261, "T": "2017-12-20T05:50:00", "BV": 7.30320337}, {"O": 0.00396, "H": 0.00398899, "L": 0.00395073, "C": 0.00398118, "V": 2410.33664698, "T": "2017-12-20T05:55:00", "BV": 9.55259082}, {"O": 0.00398118, "H": 0.003996, "L": 0.00396932, "C": 0.003978, "V": 1842.38586743, "T": "2017-12-20T06:00:00", "BV": 7.33754553}, {"O": 0.00397801, "H": 0.00399608, "L": 0.003978, "C": 0.00399366, "V": 970.72635014, "T": "2017-12-20T06:05:00", "BV": 3.87015733}, {"O": 0.00399366, "H": 0.00402978, "L": 0.003992, "C": 0.00402948, "V": 3827.7102045, "T": "2017-12-20T06:10:00", "BV": 15.35268488}, {"O": 0.00402999, "H": 0.00407, "L": 0.00402948, "C": 0.00405001, "V": 6649.02411138, "T": "2017-12-20T06:15:00", "BV": 26.95156312}, {"O": 0.00405001, "H": 0.00405531, "L": 0.00402206, "C": 0.004027, "V": 3354.16791484, "T": "2017-12-20T06:20:00", "BV": 13.53994453}, {"O": 0.00402701, "H": 0.004065, "L": 0.004027, "C": 0.00404989, "V": 3101.16455739, "T": "2017-12-20T06:25:00", "BV": 12.56068815}, {"O": 0.00404992, "H": 0.0040609, "L": 0.004025, "C": 0.004025, "V": 2104.03962102, "T": "2017-12-20T06:30:00", "BV": 8.50619111}, {"O": 0.00402711, "H": 0.00406089, "L": 0.00401532, "C": 0.00402506, "V": 2989.59132602, "T": "2017-12-20T06:35:00", "BV": 12.07467306}, {"O": 0.00402506, "H": 0.0040699, "L": 0.00402506, "C": 0.004055, "V": 2032.83590356, "T": "2017-12-20T06:40:00", "BV": 8.23725122}, {"O": 0.00405603, "H": 0.0040699, "L": 0.00403055, "C": 0.00403142, "V": 1411.25058746, "T": "2017-12-20T06:45:00", "BV": 5.70166499}, {"O": 0.00403142, "H": 0.00404315, "L": 0.00403102, "C": 0.00403102, "V": 1244.27371601, "T": "2017-12-20T06:50:00", "BV": 5.01959681}, {"O": 0.00403102, "H": 0.00403143, "L": 0.00401812, "C": 0.00402996, "V": 1356.23130331, "T": "2017-12-20T06:55:00", "BV": 5.46257367}, {"O": 0.00402996, "H": 0.00402996, "L": 0.0040182, "C": 0.00402994, "V": 1045.50177112, "T": "2017-12-20T07:00:00", "BV": 4.20748871}, {"O": 0.00402994, "H": 0.00403, "L": 0.00401812, "C": 0.00402007, "V": 937.0076943, "T": "2017-12-20T07:05:00", "BV": 3.77143301}, {"O": 0.004027, "H": 0.00402819, "L": 0.00399632, "C": 0.00402794, "V": 3257.09751628, "T": "2017-12-20T07:10:00", "BV": 13.07602303}, {"O": 0.00402793, "H": 0.0040282, "L": 0.003996, "C": 0.004, "V": 1400.78215105, "T": "2017-12-20T07:15:00", "BV": 5.60674688}, {"O": 0.004, "H": 0.00402818, "L": 0.003996, "C": 0.0040002, "V": 1795.16677323, "T": "2017-12-20T07:20:00", "BV": 7.18614878}, {"O": 0.00400999, "H": 0.00400999, "L": 0.00397807, "C": 0.00399999, "V": 3372.32173146, "T": "2017-12-20T07:25:00", "BV": 13.47267333}, {"O": 0.00399999, "H": 0.004, "L": 0.00397879, "C": 0.0039999, "V": 2403.2616496, "T": "2017-12-20T07:30:00", "BV": 9.61014311}, {"O": 0.0039999, "H": 0.0041, "L": 0.00398993, "C": 0.00402188, "V": 8177.31372143, "T": "2017-12-20T07:35:00", "BV": 33.16505306}, {"O": 0.00402188, "H": 0.00405946, "L": 0.00400982, "C": 0.00405001, "V": 4918.37677266, "T": "2017-12-20T07:40:00", "BV": 19.91238527}, {"O": 0.00405001, "H": 0.00407, "L": 0.00405, "C": 0.00406587, "V": 2848.35384818, "T": "2017-12-20T07:45:00", "BV": 11.56532805}, {"O": 0.00406587, "H": 0.0041018, "L": 0.00406587, "C": 0.0041, "V": 3094.72824091, "T": "2017-12-20T07:50:00", "BV": 12.65784834}, {"O": 0.00409581, "H": 0.00411593, "L": 0.00408003, "C": 0.00409001, "V": 4578.84248364, "T": "2017-12-20T07:55:00", "BV": 18.76867598}, {"O": 0.00409501, "H": 0.00412, "L": 0.00409001, "C": 0.00411821, "V": 4062.82210471, "T": "2017-12-20T08:00:00", "BV": 16.72697333}, {"O": 0.0041199, "H": 0.0041285, "L": 0.0041182, "C": 0.00412631, "V": 1745.5456097, "T": "2017-12-20T08:05:00", "BV": 7.1950775}, {"O": 0.00412631, "H": 0.004147, "L": 0.00412401, "C": 0.00414308, "V": 3527.02898473, "T": "2017-12-20T08:10:00", "BV": 14.57603333}, {"O": 0.004147, "H": 0.0043, "L": 0.004147, "C": 0.0043, "V": 30886.42693244, "T": "2017-12-20T08:15:00", "BV": 130.85111347}, {"O": 0.0042997, "H": 0.00432249, "L": 0.00427699, "C": 0.00432249, "V": 16083.35413694, "T": "2017-12-20T08:20:00", "BV": 69.29037929}, {"O": 0.0043219, "H": 0.00432257, "L": 0.00428213, "C": 0.004295, "V": 6718.64390295, "T": "2017-12-20T08:25:00", "BV": 28.86382664}, {"O": 0.00429965, "H": 0.00429999, "L": 0.00422, "C": 0.00422005, "V": 6972.6718463, "T": "2017-12-20T08:30:00", "BV": 29.75016335}, {"O": 0.00422004, "H": 0.00422005, "L": 0.0041577, "C": 0.00419036, "V": 6854.68693597, "T": "2017-12-20T08:35:00", "BV": 28.72834938}, {"O": 0.00418518, "H": 0.00427541, "L": 0.00417, "C": 0.00425461, "V": 3086.50414551, "T": "2017-12-20T08:40:00", "BV": 13.05314677}, {"O": 0.00427538, "H": 0.0043, "L": 0.00425461, "C": 0.00429995, "V": 4257.53823641, "T": "2017-12-20T08:45:00", "BV": 18.19992048}, {"O": 0.0042999, "H": 0.0042999, "L": 0.00416525, "C": 0.00421251, "V": 5652.25909062, "T": "2017-12-20T08:50:00", "BV": 23.93578376}, {"O": 0.00419501, "H": 0.00425163, "L": 0.0041582, "C": 0.00417137, "V": 6245.00433736, "T": "2017-12-20T08:55:00", "BV": 26.01441058}, {"O": 0.00422539, "H": 0.00424095, "L": 0.00417138, "C": 0.00424087, "V": 3546.23893953, "T": "2017-12-20T09:00:00", "BV": 14.97435602}, {"O": 0.00423668, "H": 0.00425163, "L": 0.00419423, "C": 0.0042, "V": 4069.77702611, "T": "2017-12-20T09:05:00", "BV": 17.19514029}, {"O": 0.0042, "H": 0.004223, "L": 0.0041942, "C": 0.00419421, "V": 1412.82702381, "T": "2017-12-20T09:10:00", "BV": 5.93653312}, {"O": 0.0041942, "H": 0.0041942, "L": 0.00417001, "C": 0.004187, "V": 1740.06712262, "T": "2017-12-20T09:15:00", "BV": 7.28655679}, {"O": 0.004187, "H": 0.00418959, "L": 0.00417, "C": 0.00418549, "V": 1113.26783161, "T": "2017-12-20T09:20:00", "BV": 4.65858179}, {"O": 0.00418549, "H": 0.0041942, "L": 0.00417116, "C": 0.00417321, "V": 1067.24427174, "T": "2017-12-20T09:25:00", "BV": 4.46095692}, {"O": 0.00417321, "H": 0.00417401, "L": 0.0041629, "C": 0.00417, "V": 2697.97098226, "T": "2017-12-20T09:30:00", "BV": 11.25165006}, {"O": 0.00416425, "H": 0.004174, "L": 0.00413176, "C": 0.00413176, "V": 2805.15945981, "T": "2017-12-20T09:35:00", "BV": 11.66056559}, {"O": 0.00413793, "H": 0.00416989, "L": 0.00411, "C": 0.0041281, "V": 2340.43714881, "T": "2017-12-20T09:40:00", "BV": 9.68798918}, {"O": 0.00412689, "H": 0.004171, "L": 0.00412255, "C": 0.0041394, "V": 1163.63355884, "T": "2017-12-20T09:45:00", "BV": 4.81589579}, {"O": 0.0041394, "H": 0.00417029, "L": 0.0041394, "C": 0.00416987, "V": 2412.11329658, "T": "2017-12-20T09:50:00", "BV": 9.99787777}, {"O": 0.00416897, "H": 0.0041703, "L": 0.00408021, "C": 0.00414997, "V": 2423.2735275, "T": "2017-12-20T09:55:00", "BV": 10.02085677}, {"O": 0.00414997, "H": 0.00416305, "L": 0.00411755, "C": 0.0041515, "V": 1649.71058442, "T": "2017-12-20T10:00:00", "BV": 6.85040398}, {"O": 0.00416305, "H": 0.0042, "L": 0.00415119, "C": 0.00416301, "V": 3106.26215594, "T": "2017-12-20T10:05:00", "BV": 12.96086123}, {"O": 0.00416301, "H": 0.00417987, "L": 0.00415311, "C": 0.00417, "V": 1128.34857031, "T": "2017-12-20T10:10:00", "BV": 4.69910287}, {"O": 0.00416419, "H": 0.00419799, "L": 0.00415999, "C": 0.00417979, "V": 1828.02869121, "T": "2017-12-20T10:15:00", "BV": 7.63501135}, {"O": 0.00419788, "H": 0.00419794, "L": 0.00416, "C": 0.00419774, "V": 2150.35152533, "T": "2017-12-20T10:20:00", "BV": 8.98724444}, {"O": 0.0041852, "H": 0.00419774, "L": 0.00416001, "C": 0.00416418, "V": 1753.277746, "T": "2017-12-20T10:25:00", "BV": 7.33417106}, {"O": 0.00416002, "H": 0.00418356, "L": 0.00412672, "C": 0.00413353, "V": 1727.18828284, "T": "2017-12-20T10:30:00", "BV": 7.15772041}, {"O": 0.00415979, "H": 0.00415979, "L": 0.00413353, "C": 0.0041444, "V": 1944.05641031, "T": "2017-12-20T10:35:00", "BV": 8.06763928}, {"O": 0.00413705, "H": 0.0041444, "L": 0.00411184, "C": 0.00412662, "V": 2415.97367636, "T": "2017-12-20T10:40:00", "BV": 9.97997952}, {"O": 0.00412662, "H": 0.00413358, "L": 0.00412246, "C": 0.00412701, "V": 4991.27189237, "T": "2017-12-20T10:45:00", "BV": 20.6017286}, {"O": 0.0041279, "H": 0.0041279, "L": 0.00411, "C": 0.00411771, "V": 3436.43262046, "T": "2017-12-20T10:50:00", "BV": 14.17443566}, {"O": 0.00411775, "H": 0.0041444, "L": 0.00410701, "C": 0.00413354, "V": 3159.94897739, "T": "2017-12-20T10:55:00", "BV": 13.0409976}, {"O": 0.00413354, "H": 0.0041425, "L": 0.00410022, "C": 0.00410022, "V": 1543.43942723, "T": "2017-12-20T11:00:00", "BV": 6.36957166}, {"O": 0.00410022, "H": 0.00415, "L": 0.0041, "C": 0.00410013, "V": 2614.86905703, "T": "2017-12-20T11:05:00", "BV": 10.78711329}, {"O": 0.00413488, "H": 0.00413488, "L": 0.00410012, "C": 0.0041004, "V": 1304.79787962, "T": "2017-12-20T11:10:00", "BV": 5.36148635}, {"O": 0.00411711, "H": 0.00412991, "L": 0.00410023, "C": 0.00410502, "V": 2881.11790675, "T": "2017-12-20T11:15:00", "BV": 11.8540057}, {"O": 0.0041294, "H": 0.00415946, "L": 0.00410556, "C": 0.00415792, "V": 3259.11128841, "T": "2017-12-20T11:20:00", "BV": 13.46637822}, {"O": 0.00415788, "H": 0.00415795, "L": 0.00411516, "C": 0.0041196, "V": 1723.37200953, "T": "2017-12-20T11:25:00", "BV": 7.12039621}, {"O": 0.00412994, "H": 0.00413175, "L": 0.00410017, "C": 0.00410704, "V": 1129.61017679, "T": "2017-12-20T11:30:00", "BV": 4.646262}, {"O": 0.00410018, "H": 0.00410894, "L": 0.00410004, "C": 0.004105, "V": 1079.6766394, "T": "2017-12-20T11:35:00", "BV": 4.42840269}, {"O": 0.004105, "H": 0.00411084, "L": 0.00410065, "C": 0.00410511, "V": 1683.24953839, "T": "2017-12-20T11:40:00", "BV": 6.90856812}, {"O": 0.0041009, "H": 0.00411, "L": 0.0041009, "C": 0.004101, "V": 870.95822265, "T": "2017-12-20T11:45:00", "BV": 3.57512236}, {"O": 0.00410865, "H": 0.00410985, "L": 0.00406011, "C": 0.00410854, "V": 3737.93540311, "T": "2017-12-20T11:50:00", "BV": 15.30100563}, {"O": 0.00410854, "H": 0.00410865, "L": 0.00408, "C": 0.00409001, "V": 1146.04591041, "T": "2017-12-20T11:55:00", "BV": 4.68893967}, {"O": 0.00409001, "H": 0.00409001, "L": 0.00408, "C": 0.0040899, "V": 1690.27630228, "T": "2017-12-20T12:00:00", "BV": 6.90741433}, {"O": 0.0040899, "H": 0.0040899, "L": 0.00407803, "C": 0.0040801, "V": 1386.77419288, "T": "2017-12-20T12:05:00", "BV": 5.65845204}, {"O": 0.0040801, "H": 0.00408011, "L": 0.00405, "C": 0.0040788, "V": 3353.99930055, "T": "2017-12-20T12:10:00", "BV": 13.64884239}, {"O": 0.0040788, "H": 0.0040898, "L": 0.00406025, "C": 0.00408, "V": 3820.72529572, "T": "2017-12-20T12:15:00", "BV": 15.54288298}, {"O": 0.00408, "H": 0.00409001, "L": 0.0040621, "C": 0.00407366, "V": 1468.24393714, "T": "2017-12-20T12:20:00", "BV": 5.99103169}, {"O": 0.00407366, "H": 0.00407366, "L": 0.00405, "C": 0.00405, "V": 3796.67800506, "T": "2017-12-20T12:25:00", "BV": 15.39453341}, {"O": 0.00405699, "H": 0.00407, "L": 0.00405, "C": 0.00406905, "V": 2838.21164118, "T": "2017-12-20T12:30:00", "BV": 11.53710285}, {"O": 0.00406905, "H": 0.0040699, "L": 0.00405, "C": 0.00406, "V": 2837.82364792, "T": "2017-12-20T12:35:00", "BV": 11.51355951}, {"O": 0.00406, "H": 0.00410197, "L": 0.00406, "C": 0.00408012, "V": 3421.95832792, "T": "2017-12-20T12:40:00", "BV": 13.9426117}, {"O": 0.00408498, "H": 0.00408499, "L": 0.00405002, "C": 0.00405741, "V": 4367.36207554, "T": "2017-12-20T12:45:00", "BV": 17.74078838}, {"O": 0.004058, "H": 0.00407017, "L": 0.00405, "C": 0.00407, "V": 5798.09658477, "T": "2017-12-20T12:50:00", "BV": 23.48939335}, {"O": 0.00407, "H": 0.00407017, "L": 0.00405001, "C": 0.004065, "V": 1641.55326697, "T": "2017-12-20T12:55:00", "BV": 6.65746046}, {"O": 0.00405002, "H": 0.00406594, "L": 0.00405001, "C": 0.00406594, "V": 2405.46489117, "T": "2017-12-20T13:00:00", "BV": 9.74805289}, {"O": 0.00406594, "H": 0.00410998, "L": 0.00405032, "C": 0.00408964, "V": 3863.97393214, "T": "2017-12-20T13:05:00", "BV": 15.79955135}, {"O": 0.00408963, "H": 0.00408963, "L": 0.00405, "C": 0.00407273, "V": 2642.91844191, "T": "2017-12-20T13:10:00", "BV": 10.74814807}, {"O": 0.00407273, "H": 0.00411842, "L": 0.00405, "C": 0.00405, "V": 6423.11737234, "T": "2017-12-20T13:15:00", "BV": 26.24621715}, {"O": 0.00407992, "H": 0.00407993, "L": 0.00405701, "C": 0.004067, "V": 2266.74559114, "T": "2017-12-20T13:20:00", "BV": 9.22290788}, {"O": 0.00406556, "H": 0.00407969, "L": 0.004, "C": 0.00404569, "V": 4667.77218075, "T": "2017-12-20T13:25:00", "BV": 18.87604275}, {"O": 0.00404473, "H": 0.00404915, "L": 0.00402198, "C": 0.00404915, "V": 1927.84977018, "T": "2017-12-20T13:30:00", "BV": 7.78901381}, {"O": 0.00404915, "H": 0.00405, "L": 0.00404694, "C": 0.00404694, "V": 1660.85082674, "T": "2017-12-20T13:35:00", "BV": 6.72256879}, {"O": 0.00404695, "H": 0.0040631, "L": 0.00404694, "C": 0.00405, "V": 4017.99256312, "T": "2017-12-20T13:40:00", "BV": 16.27213873}, {"O": 0.00405, "H": 0.0040559, "L": 0.00404702, "C": 0.00404733, "V": 2182.71068078, "T": "2017-12-20T13:45:00", "BV": 8.84226299}, {"O": 0.00404732, "H": 0.00404732, "L": 0.004, "C": 0.00402499, "V": 3699.40965478, "T": "2017-12-20T13:50:00", "BV": 14.90909813}, {"O": 0.0040201, "H": 0.00402499, "L": 0.00399992, "C": 0.00399992, "V": 2724.90400609, "T": "2017-12-20T13:55:00", "BV": 10.92813503}, {"O": 0.00401134, "H": 0.00404702, "L": 0.00399931, "C": 0.00402051, "V": 1900.99619476, "T": "2017-12-20T14:00:00", "BV": 7.64700104}, {"O": 0.00404684, "H": 0.00404733, "L": 0.0040125, "C": 0.0040222, "V": 1775.09664849, "T": "2017-12-20T14:05:00", "BV": 7.15088301}, {"O": 0.0040222, "H": 0.0040222, "L": 0.004, "C": 0.004015, "V": 1306.51208311, "T": "2017-12-20T14:10:00", "BV": 5.25209335}, {"O": 0.004015, "H": 0.00402051, "L": 0.00399094, "C": 0.00400128, "V": 3442.94195309, "T": "2017-12-20T14:15:00", "BV": 13.78170294}, {"O": 0.00400128, "H": 0.0040222, "L": 0.004, "C": 0.00400127, "V": 2223.23778745, "T": "2017-12-20T14:20:00", "BV": 8.90216378}, {"O": 0.004015, "H": 0.00402, "L": 0.00400127, "C": 0.00400127, "V": 3796.0830129, "T": "2017-12-20T14:25:00", "BV": 15.19788915}, {"O": 0.00400127, "H": 0.00400586, "L": 0.004, "C": 0.004, "V": 5897.22231542, "T": "2017-12-20T14:30:00", "BV": 23.59476196}, {"O": 0.00400586, "H": 0.00400586, "L": 0.004, "C": 0.00400126, "V": 2583.69788773, "T": "2017-12-20T14:35:00", "BV": 10.33723195}, {"O": 0.00400126, "H": 0.00405, "L": 0.00400125, "C": 0.00402, "V": 2500.28679099, "T": "2017-12-20T14:40:00", "BV": 10.08455204}, {"O": 0.00402, "H": 0.00404, "L": 0.00400586, "C": 0.00403403, "V": 2047.43212265, "T": "2017-12-20T14:45:00", "BV": 8.25157632}, {"O": 0.00403999, "H": 0.00404, "L": 0.00403403, "C": 0.00403989, "V": 1838.93096579, "T": "2017-12-20T14:50:00", "BV": 7.42255472}, {"O": 0.00403989, "H": 0.00403989, "L": 0.004025, "C": 0.00403972, "V": 1297.68807285, "T": "2017-12-20T14:55:00", "BV": 5.23311826}, {"O": 0.00403972, "H": 0.00405591, "L": 0.00403001, "C": 0.00405591, "V": 2905.52091324, "T": "2017-12-20T15:00:00", "BV": 11.76912351}, {"O": 0.004054, "H": 0.00407969, "L": 0.00405381, "C": 0.00407701, "V": 2546.2850348, "T": "2017-12-20T15:05:00", "BV": 10.35886574}, {"O": 0.00407709, "H": 0.00407979, "L": 0.004065, "C": 0.00407969, "V": 5692.97299471, "T": "2017-12-20T15:10:00", "BV": 23.21445044}, {"O": 0.00407968, "H": 0.00411183, "L": 0.00407968, "C": 0.00411183, "V": 2168.18567911, "T": "2017-12-20T15:15:00", "BV": 8.8702949}, {"O": 0.00411183, "H": 0.00411842, "L": 0.00409973, "C": 0.00411041, "V": 4092.59469294, "T": "2017-12-20T15:20:00", "BV": 16.8290065}, {"O": 0.00411042, "H": 0.00411839, "L": 0.00411041, "C": 0.00411757, "V": 3432.79994047, "T": "2017-12-20T15:25:00", "BV": 14.13109294}, {"O": 0.00411781, "H": 0.00413175, "L": 0.00411757, "C": 0.00413175, "V": 4017.68218336, "T": "2017-12-20T15:30:00", "BV": 16.56237354}, {"O": 0.00413175, "H": 0.0041463, "L": 0.00412464, "C": 0.00413, "V": 3023.05243405, "T": "2017-12-20T15:35:00", "BV": 12.50034784}, {"O": 0.00413001, "H": 0.00414, "L": 0.00412464, "C": 0.00413, "V": 2491.78538646, "T": "2017-12-20T15:40:00", "BV": 10.28706839}, {"O": 0.00413, "H": 0.00414999, "L": 0.00412476, "C": 0.004143, "V": 3193.82840277, "T": "2017-12-20T15:45:00", "BV": 13.21285562}, {"O": 0.004143, "H": 0.00415, "L": 0.004143, "C": 0.00414997, "V": 2289.79121106, "T": "2017-12-20T15:50:00", "BV": 9.49964499}, {"O": 0.00414998, "H": 0.00414999, "L": 0.0041205, "C": 0.0041205, "V": 3851.2772831, "T": "2017-12-20T15:55:00", "BV": 15.94942579}, {"O": 0.0041205, "H": 0.00412464, "L": 0.00407802, "C": 0.00408834, "V": 3596.88089609, "T": "2017-12-20T16:00:00", "BV": 14.77830205}, {"O": 0.00408834, "H": 0.00408834, "L": 0.004065, "C": 0.00407, "V": 2454.75822355, "T": "2017-12-20T16:05:00", "BV": 10.01216913}, {"O": 0.00407, "H": 0.00407071, "L": 0.00404, "C": 0.00404, "V": 1764.30916007, "T": "2017-12-20T16:10:00", "BV": 7.14657042}, {"O": 0.00404, "H": 0.00404136, "L": 0.00401, "C": 0.00401, "V": 3898.98716273, "T": "2017-12-20T16:15:00", "BV": 15.67995229}, {"O": 0.00401361, "H": 0.00404, "L": 0.00401, "C": 0.00402985, "V": 2145.88231472, "T": "2017-12-20T16:20:00", "BV": 8.6454105}, {"O": 0.00402985, "H": 0.004081, "L": 0.00401201, "C": 0.00406973, "V": 7351.28713038, "T": "2017-12-20T16:25:00", "BV": 29.81345315}, {"O": 0.00406971, "H": 0.00410194, "L": 0.00403951, "C": 0.00410001, "V": 8677.26666971, "T": "2017-12-20T16:30:00", "BV": 35.54887156}, {"O": 0.00410001, "H": 0.00410009, "L": 0.00408143, "C": 0.00408143, "V": 5207.82643673, "T": "2017-12-20T16:35:00", "BV": 21.34440836}, {"O": 0.00408143, "H": 0.00409979, "L": 0.00403127, "C": 0.00409001, "V": 2716.70028974, "T": "2017-12-20T16:40:00", "BV": 11.04355357}, {"O": 0.00409001, "H": 0.0041019, "L": 0.00409, "C": 0.00410004, "V": 4213.99292992, "T": "2017-12-20T16:45:00", "BV": 17.23760435}, {"O": 0.00410004, "H": 0.00410194, "L": 0.00409001, "C": 0.00409003, "V": 2775.07164635, "T": "2017-12-20T16:50:00", "BV": 11.35939603}, {"O": 0.00409003, "H": 0.00409187, "L": 0.00409, "C": 0.00409001, "V": 3641.22314829, "T": "2017-12-20T16:55:00", "BV": 14.89341686}, {"O": 0.00409001, "H": 0.00409184, "L": 0.00409, "C": 0.00409182, "V": 5168.78553918, "T": "2017-12-20T17:00:00", "BV": 21.14423145}, {"O": 0.00409182, "H": 0.00411, "L": 0.00409, "C": 0.00409588, "V": 5242.8987558, "T": "2017-12-20T17:05:00", "BV": 21.48800492}, {"O": 0.00410999, "H": 0.00411, "L": 0.00409, "C": 0.00409701, "V": 1572.85027849, "T": "2017-12-20T17:10:00", "BV": 6.44066602}, {"O": 0.0041, "H": 0.004103, "L": 0.004097, "C": 0.004103, "V": 2432.03213232, "T": "2017-12-20T17:15:00", "BV": 9.9766919}, {"O": 0.004103, "H": 0.0041058, "L": 0.00410144, "C": 0.00410401, "V": 1849.99700222, "T": "2017-12-20T17:20:00", "BV": 7.59315133}, {"O": 0.00410402, "H": 0.00410402, "L": 0.00409, "C": 0.00409001, "V": 2535.09578219, "T": "2017-12-20T17:25:00", "BV": 10.38222921}, {"O": 0.00409001, "H": 0.00410579, "L": 0.00409, "C": 0.004103, "V": 2082.18374647, "T": "2017-12-20T17:30:00", "BV": 8.53275789}, {"O": 0.004103, "H": 0.00410401, "L": 0.00409429, "C": 0.00409429, "V": 874.08256875, "T": "2017-12-20T17:35:00", "BV": 3.58531045}, {"O": 0.00409429, "H": 0.00410099, "L": 0.00409429, "C": 0.0040944, "V": 913.05478559, "T": "2017-12-20T17:40:00", "BV": 3.74335592}, {"O": 0.0040944, "H": 0.00410099, "L": 0.00409436, "C": 0.00409502, "V": 1279.26038537, "T": "2017-12-20T17:45:00", "BV": 5.24117803}, {"O": 0.00409502, "H": 0.00409502, "L": 0.00409429, "C": 0.00409429, "V": 1039.79474151, "T": "2017-12-20T17:50:00", "BV": 4.2574853}, {"O": 0.0040943, "H": 0.00409502, "L": 0.00409, "C": 0.004095, "V": 1864.51863245, "T": "2017-12-20T17:55:00", "BV": 7.63286708}, {"O": 0.004095, "H": 0.00410401, "L": 0.004095, "C": 0.00409501, "V": 1767.83098912, "T": "2017-12-20T18:00:00", "BV": 7.24313161}, {"O": 0.00409501, "H": 0.00410401, "L": 0.00409, "C": 0.00409, "V": 1205.07030352, "T": "2017-12-20T18:05:00", "BV": 4.93739451}, {"O": 0.00409442, "H": 0.00410399, "L": 0.00409, "C": 0.00409398, "V": 890.27287536, "T": "2017-12-20T18:10:00", "BV": 3.64380711}, {"O": 0.00409398, "H": 0.00409502, "L": 0.00409398, "C": 0.00409398, "V": 737.38701195, "T": "2017-12-20T18:15:00", "BV": 3.01927385}, {"O": 0.00409398, "H": 0.00409398, "L": 0.00408164, "C": 0.00408422, "V": 1284.95467683, "T": "2017-12-20T18:20:00", "BV": 5.24691791}, {"O": 0.00408422, "H": 0.00409393, "L": 0.00408422, "C": 0.00409392, "V": 932.18063209, "T": "2017-12-20T18:25:00", "BV": 3.81097004}, {"O": 0.00409393, "H": 0.00410397, "L": 0.00409, "C": 0.00409642, "V": 1569.27691839, "T": "2017-12-20T18:30:00", "BV": 6.42917999}, {"O": 0.00410397, "H": 0.00412, "L": 0.00409644, "C": 0.004115, "V": 1089.3793537, "T": "2017-12-20T18:35:00", "BV": 4.47567741}, {"O": 0.004115, "H": 0.004115, "L": 0.0040873, "C": 0.00408732, "V": 1032.29285274, "T": "2017-12-20T18:40:00", "BV": 4.22626941}, {"O": 0.00408732, "H": 0.00409999, "L": 0.00408181, "C": 0.00409999, "V": 987.93909902, "T": "2017-12-20T18:45:00", "BV": 4.04064053}, {"O": 0.00409999, "H": 0.0041, "L": 0.00409, "C": 0.00409, "V": 1020.87673065, "T": "2017-12-20T18:50:00", "BV": 4.18203895}, {"O": 0.00409004, "H": 0.00409998, "L": 0.00409, "C": 0.00409101, "V": 1233.2974894, "T": "2017-12-20T18:55:00", "BV": 5.04457125}, {"O": 0.00409998, "H": 0.00409999, "L": 0.00409, "C": 0.00409001, "V": 683.99884094, "T": "2017-12-20T19:00:00", "BV": 2.79926306}, {"O": 0.00409002, "H": 0.00409005, "L": 0.00409, "C": 0.00409, "V": 1016.56481549, "T": "2017-12-20T19:05:00", "BV": 4.15776628}, {"O": 0.00409001, "H": 0.00412052, "L": 0.004089, "C": 0.00409001, "V": 1864.95839172, "T": "2017-12-20T19:10:00", "BV": 7.63670915}, {"O": 0.00412052, "H": 0.004135, "L": 0.00409306, "C": 0.004135, "V": 2317.35485806, "T": "2017-12-20T19:15:00", "BV": 9.56129617}, {"O": 0.00413236, "H": 0.00414322, "L": 0.00410417, "C": 0.00414322, "V": 2015.25475404, "T": "2017-12-20T19:20:00", "BV": 8.32814144}, {"O": 0.004141, "H": 0.00414996, "L": 0.0041289, "C": 0.00414996, "V": 3136.49670294, "T": "2017-12-20T19:25:00", "BV": 12.98796894}, {"O": 0.00414, "H": 0.00414996, "L": 0.00412893, "C": 0.00414261, "V": 2082.40862627, "T": "2017-12-20T19:30:00", "BV": 8.62582424}, {"O": 0.00414577, "H": 0.00415, "L": 0.00414261, "C": 0.00415, "V": 6056.54371174, "T": "2017-12-20T19:35:00", "BV": 25.13026942}, {"O": 0.00415, "H": 0.00417, "L": 0.00414995, "C": 0.00416702, "V": 2649.64082607, "T": "2017-12-20T19:40:00", "BV": 11.02706349}, {"O": 0.00416702, "H": 0.00418106, "L": 0.00416702, "C": 0.00418106, "V": 2463.1961727, "T": "2017-12-20T19:45:00", "BV": 10.276211}, {"O": 0.00418191, "H": 0.00419, "L": 0.00416999, "C": 0.00419, "V": 3053.13462321, "T": "2017-12-20T19:50:00", "BV": 12.78564259}, {"O": 0.00419, "H": 0.0042, "L": 0.00418999, "C": 0.00419995, "V": 3740.26475857, "T": "2017-12-20T19:55:00", "BV": 15.68304092}, {"O": 0.00419996, "H": 0.0043, "L": 0.00419995, "C": 0.00428, "V": 11202.34352337, "T": "2017-12-20T20:00:00", "BV": 47.70741188}, {"O": 0.00428, "H": 0.00435619, "L": 0.00425, "C": 0.00435619, "V": 16488.81225866, "T": "2017-12-20T20:05:00", "BV": 71.25141409}, {"O": 0.00435555, "H": 0.00439495, "L": 0.00435555, "C": 0.00435901, "V": 8493.24486213, "T": "2017-12-20T20:10:00", "BV": 37.15636499}, {"O": 0.00435901, "H": 0.00437495, "L": 0.004299, "C": 0.00435002, "V": 9893.88278781, "T": "2017-12-20T20:15:00", "BV": 42.8995324}, {"O": 0.004355, "H": 0.0044, "L": 0.00435002, "C": 0.0044, "V": 7185.47726355, "T": "2017-12-20T20:20:00", "BV": 31.51476265}, {"O": 0.00439999, "H": 0.004433, "L": 0.00439, "C": 0.004433, "V": 12865.99178904, "T": "2017-12-20T20:25:00", "BV": 56.75728536}, {"O": 0.004433, "H": 0.00447999, "L": 0.00443201, "C": 0.00447999, "V": 6661.43961932, "T": "2017-12-20T20:30:00", "BV": 29.65447252}, {"O": 0.00447999, "H": 0.00453156, "L": 0.00447999, "C": 0.00453, "V": 17417.81953459, "T": "2017-12-20T20:35:00", "BV": 78.44555543}, {"O": 0.00453, "H": 0.004638, "L": 0.00452774, "C": 0.00463, "V": 21525.75795278, "T": "2017-12-20T20:40:00", "BV": 98.52834011}, {"O": 0.00463, "H": 0.004662, "L": 0.00446558, "C": 0.00451, "V": 25611.51522731, "T": "2017-12-20T20:45:00", "BV": 117.96783368}, {"O": 0.004506, "H": 0.00459, "L": 0.0045041, "C": 0.004581, "V": 7786.94195514, "T": "2017-12-20T20:50:00", "BV": 35.44589442}, {"O": 0.004585, "H": 0.00459, "L": 0.00448157, "C": 0.00454423, "V": 7193.21198377, "T": "2017-12-20T20:55:00", "BV": 32.78760744}, {"O": 0.00454423, "H": 0.00454997, "L": 0.00437, "C": 0.00437, "V": 9428.48195614, "T": "2017-12-20T21:00:00", "BV": 41.80205886}, {"O": 0.00437, "H": 0.00458636, "L": 0.00436959, "C": 0.00454997, "V": 11625.35866676, "T": "2017-12-20T21:05:00", "BV": 52.16290682}, {"O": 0.00454998, "H": 0.00455062, "L": 0.00448197, "C": 0.0045, "V": 5680.42738803, "T": "2017-12-20T21:10:00", "BV": 25.79560567}, {"O": 0.0045, "H": 0.004542, "L": 0.00448, "C": 0.00449, "V": 6336.5589496, "T": "2017-12-20T21:15:00", "BV": 28.49151497}, {"O": 0.00449, "H": 0.004665, "L": 0.00438, "C": 0.00442002, "V": 28172.26321137, "T": "2017-12-20T21:20:00", "BV": 126.21163641}, {"O": 0.00442002, "H": 0.004433, "L": 0.00437171, "C": 0.00437337, "V": 7887.62798024, "T": "2017-12-20T21:25:00", "BV": 34.68675634}, {"O": 0.00437337, "H": 0.004395, "L": 0.0043551, "C": 0.00435511, "V": 5760.95029724, "T": "2017-12-20T21:30:00", "BV": 25.19026967}, {"O": 0.00435512, "H": 0.004398, "L": 0.00433, "C": 0.004386, "V": 8627.74276777, "T": "2017-12-20T21:35:00", "BV": 37.62042313}, {"O": 0.004386, "H": 0.00448375, "L": 0.00437371, "C": 0.00448117, "V": 5468.80242933, "T": "2017-12-20T21:40:00", "BV": 24.21283435}, {"O": 0.00448117, "H": 0.00456, "L": 0.00446004, "C": 0.00455048, "V": 7633.33553156, "T": "2017-12-20T21:45:00", "BV": 34.38103426}, {"O": 0.00455433, "H": 0.00461, "L": 0.00451543, "C": 0.00455984, "V": 9514.46999753, "T": "2017-12-20T21:50:00", "BV": 43.60632348}, {"O": 0.00455984, "H": 0.00458999, "L": 0.0045052, "C": 0.00452011, "V": 5316.60978882, "T": "2017-12-20T21:55:00", "BV": 24.16207321}, {"O": 0.00452011, "H": 0.00454999, "L": 0.00447, "C": 0.00447, "V": 5262.26503406, "T": "2017-12-20T22:00:00", "BV": 23.69794159}, {"O": 0.00447, "H": 0.00451, "L": 0.00445793, "C": 0.00445793, "V": 3681.55106356, "T": "2017-12-20T22:05:00", "BV": 16.48200373}, {"O": 0.004458, "H": 0.00447199, "L": 0.00435101, "C": 0.00436, "V": 15580.05453866, "T": "2017-12-20T22:10:00", "BV": 68.41738069}, {"O": 0.00435893, "H": 0.00443554, "L": 0.00435, "C": 0.00442102, "V": 10351.28476371, "T": "2017-12-20T22:15:00", "BV": 45.30188919}, {"O": 0.00442102, "H": 0.004456, "L": 0.00441, "C": 0.004442, "V": 4369.13261083, "T": "2017-12-20T22:20:00", "BV": 19.33755098}, {"O": 0.00445006, "H": 0.00447101, "L": 0.00442102, "C": 0.00445962, "V": 3060.11529186, "T": "2017-12-20T22:25:00", "BV": 13.61516777}, {"O": 0.00447, "H": 0.00447101, "L": 0.00442439, "C": 0.00444, "V": 3388.50390284, "T": "2017-12-20T22:30:00", "BV": 15.06093395}, {"O": 0.00444, "H": 0.00447, "L": 0.00442103, "C": 0.00447, "V": 2561.01200722, "T": "2017-12-20T22:35:00", "BV": 11.37359413}, {"O": 0.00446998, "H": 0.00447195, "L": 0.004439, "C": 0.00445, "V": 2075.95228097, "T": "2017-12-20T22:40:00", "BV": 9.25552113}, {"O": 0.00445, "H": 0.00449, "L": 0.00444664, "C": 0.00449, "V": 2011.50307327, "T": "2017-12-20T22:45:00", "BV": 8.97587233}, {"O": 0.00449115, "H": 0.00456999, "L": 0.00449, "C": 0.00456002, "V": 4178.31687215, "T": "2017-12-20T22:50:00", "BV": 18.86794451}, {"O": 0.00456002, "H": 0.004578, "L": 0.00449934, "C": 0.00449935, "V": 4451.33892267, "T": "2017-12-20T22:55:00", "BV": 20.19820975}, {"O": 0.00449935, "H": 0.00449937, "L": 0.00444662, "C": 0.00447003, "V": 2572.04105897, "T": "2017-12-20T23:00:00", "BV": 11.50773209}, {"O": 0.004468, "H": 0.00449999, "L": 0.0044501, "C": 0.00449836, "V": 2651.32735262, "T": "2017-12-20T23:05:00", "BV": 11.89857853}, {"O": 0.00446001, "H": 0.0045, "L": 0.00446001, "C": 0.004487, "V": 1564.28246037, "T": "2017-12-20T23:10:00", "BV": 7.00334009}, {"O": 0.00449, "H": 0.004495, "L": 0.00446015, "C": 0.00446847, "V": 2018.74422966, "T": "2017-12-20T23:15:00", "BV": 9.03301927}, {"O": 0.004464, "H": 0.00448701, "L": 0.00445011, "C": 0.00448701, "V": 2434.23949218, "T": "2017-12-20T23:20:00", "BV": 10.86630833}, {"O": 0.00448701, "H": 0.0045, "L": 0.00445015, "C": 0.00449397, "V": 3470.55256307, "T": "2017-12-20T23:25:00", "BV": 15.57529901}, {"O": 0.00449397, "H": 0.00451213, "L": 0.00448597, "C": 0.00451213, "V": 1470.10321846, "T": "2017-12-20T23:30:00", "BV": 6.61069506}, {"O": 0.00451213, "H": 0.00455734, "L": 0.00449998, "C": 0.004555, "V": 2268.76183288, "T": "2017-12-20T23:35:00", "BV": 10.28565715}, {"O": 0.004555, "H": 0.0046599, "L": 0.00455, "C": 0.004649, "V": 9130.66820142, "T": "2017-12-20T23:40:00", "BV": 42.13781736}, {"O": 0.00465, "H": 0.00467048, "L": 0.00463001, "C": 0.00464559, "V": 8557.38650058, "T": "2017-12-20T23:45:00", "BV": 39.85501847}, {"O": 0.00464559, "H": 0.00464898, "L": 0.00455365, "C": 0.00456, "V": 6936.97314824, "T": "2017-12-20T23:50:00", "BV": 31.78367446}, {"O": 0.00456, "H": 0.00469, "L": 0.0045575, "C": 0.00465856, "V": 7476.92277968, "T": "2017-12-20T23:55:00", "BV": 34.66389426}, {"O": 0.00465856, "H": 0.00467996, "L": 0.0046, "C": 0.004628, "V": 3535.39948896, "T": "2017-12-21T00:00:00", "BV": 16.37529406}, {"O": 0.00462, "H": 0.0046399, "L": 0.00460002, "C": 0.00460052, "V": 4472.45947708, "T": "2017-12-21T00:05:00", "BV": 20.62157484}, {"O": 0.00460052, "H": 0.00460052, "L": 0.004515, "C": 0.0045212, "V": 5262.30129606, "T": "2017-12-21T00:10:00", "BV": 23.98976644}, {"O": 0.0045212, "H": 0.00456725, "L": 0.00450834, "C": 0.00453545, "V": 4054.69410902, "T": "2017-12-21T00:15:00", "BV": 18.33056737}, {"O": 0.00453545, "H": 0.00458041, "L": 0.00453544, "C": 0.00458, "V": 1517.55571379, "T": "2017-12-21T00:20:00", "BV": 6.93572402}, {"O": 0.00458, "H": 0.00458, "L": 0.00453544, "C": 0.00453544, "V": 1889.06566089, "T": "2017-12-21T00:25:00", "BV": 8.62516736}, {"O": 0.00454939, "H": 0.00456999, "L": 0.00453505, "C": 0.00456999, "V": 4268.8214986, "T": "2017-12-21T00:30:00", "BV": 19.46844837}, {"O": 0.00456999, "H": 0.00457998, "L": 0.00456999, "C": 0.00457899, "V": 1725.70760363, "T": "2017-12-21T00:35:00", "BV": 7.89317188}, {"O": 0.00457775, "H": 0.00457998, "L": 0.00455, "C": 0.00457899, "V": 4598.79865998, "T": "2017-12-21T00:40:00", "BV": 21.01818608}, {"O": 0.00457899, "H": 0.00463151, "L": 0.00457, "C": 0.00460002, "V": 3050.14886656, "T": "2017-12-21T00:45:00", "BV": 14.04048099}, {"O": 0.00460002, "H": 0.004611, "L": 0.0046, "C": 0.00461099, "V": 2059.08671224, "T": "2017-12-21T00:50:00", "BV": 9.48866187}, {"O": 0.00460224, "H": 0.00462524, "L": 0.00451018, "C": 0.00455003, "V": 2166.74803081, "T": "2017-12-21T00:55:00", "BV": 9.93638299}, {"O": 0.00455003, "H": 0.00461105, "L": 0.00455001, "C": 0.00455503, "V": 1997.74651737, "T": "2017-12-21T01:00:00", "BV": 9.13532887}, {"O": 0.00455503, "H": 0.00459984, "L": 0.00455, "C": 0.00455464, "V": 2010.31839414, "T": "2017-12-21T01:05:00", "BV": 9.16426141}, {"O": 0.00455464, "H": 0.00459745, "L": 0.00454, "C": 0.00455467, "V": 1516.93114262, "T": "2017-12-21T01:10:00", "BV": 6.91511861}, {"O": 0.00455467, "H": 0.00456215, "L": 0.00452401, "C": 0.0045599, "V": 1863.15494802, "T": "2017-12-21T01:15:00", "BV": 8.4690626}, {"O": 0.0045599, "H": 0.0045751, "L": 0.00446509, "C": 0.00454597, "V": 4675.15966863, "T": "2017-12-21T01:20:00", "BV": 21.15601401}, {"O": 0.00454597, "H": 0.00455393, "L": 0.00454, "C": 0.00454993, "V": 1914.77213875, "T": "2017-12-21T01:25:00", "BV": 8.70504536}, {"O": 0.00454991, "H": 0.00454991, "L": 0.00451202, "C": 0.00454009, "V": 1460.64013511, "T": "2017-12-21T01:30:00", "BV": 6.6279671}, {"O": 0.00454002, "H": 0.0045632, "L": 0.00451221, "C": 0.00454001, "V": 1877.30760638, "T": "2017-12-21T01:35:00", "BV": 8.52205713}, {"O": 0.00454008, "H": 0.00456318, "L": 0.0045348, "C": 0.00454013, "V": 665.68039222, "T": "2017-12-21T01:40:00", "BV": 3.02371762}, {"O": 0.00454014, "H": 0.00454014, "L": 0.00453999, "C": 0.00453999, "V": 2523.4795462, "T": "2017-12-21T01:45:00", "BV": 11.45674744}, {"O": 0.00454, "H": 0.00456316, "L": 0.00453999, "C": 0.00454, "V": 1327.1657778, "T": "2017-12-21T01:50:00", "BV": 6.02734935}, {"O": 0.00454, "H": 0.00456698, "L": 0.00454, "C": 0.00456649, "V": 1247.67786578, "T": "2017-12-21T01:55:00", "BV": 5.69236089}, {"O": 0.00456649, "H": 0.0046, "L": 0.00456366, "C": 0.0045732, "V": 3043.37842139, "T": "2017-12-21T02:00:00", "BV": 13.96656415}, {"O": 0.00457443, "H": 0.00459198, "L": 0.00456366, "C": 0.0045637, "V": 1228.54212561, "T": "2017-12-21T02:05:00", "BV": 5.61592532}, {"O": 0.0045637, "H": 0.00460484, "L": 0.0045637, "C": 0.00460464, "V": 1600.34360602, "T": "2017-12-21T02:10:00", "BV": 7.32377194}, {"O": 0.00460464, "H": 0.00465464, "L": 0.00460463, "C": 0.004633, "V": 3127.90712668, "T": "2017-12-21T02:15:00", "BV": 14.5156403}, {"O": 0.004633, "H": 0.00466279, "L": 0.00462562, "C": 0.00465465, "V": 2560.13637466, "T": "2017-12-21T02:20:00", "BV": 11.9031682}, {"O": 0.00464, "H": 0.00465462, "L": 0.004629, "C": 0.00464951, "V": 2534.65065676, "T": "2017-12-21T02:25:00", "BV": 11.76897079}, {"O": 0.00464951, "H": 0.00464999, "L": 0.004649, "C": 0.004649, "V": 1383.03446883, "T": "2017-12-21T02:30:00", "BV": 6.43051331}, {"O": 0.0046495, "H": 0.0046495, "L": 0.004639, "C": 0.004639, "V": 1318.21788554, "T": "2017-12-21T02:35:00", "BV": 6.1281114}, {"O": 0.0046292, "H": 0.0046292, "L": 0.00458107, "C": 0.00461109, "V": 2613.80955365, "T": "2017-12-21T02:40:00", "BV": 12.05524678}, {"O": 0.00461108, "H": 0.00461109, "L": 0.00460657, "C": 0.00460667, "V": 2029.55665247, "T": "2017-12-21T02:45:00", "BV": 9.35563352}, {"O": 0.00460667, "H": 0.00461109, "L": 0.00460657, "C": 0.0046085, "V": 1233.35241511, "T": "2017-12-21T02:50:00", "BV": 5.68492603}, {"O": 0.0046085, "H": 0.00462953, "L": 0.0046085, "C": 0.0046279, "V": 1447.46505941, "T": "2017-12-21T02:55:00", "BV": 6.6888504}, {"O": 0.00463163, "H": 0.00467, "L": 0.0046279, "C": 0.00467, "V": 3187.35220835, "T": "2017-12-21T03:00:00", "BV": 14.84796059}, {"O": 0.00467, "H": 0.0047, "L": 0.00466975, "C": 0.00469, "V": 4829.45818501, "T": "2017-12-21T03:05:00", "BV": 22.65663365}, {"O": 0.00469, "H": 0.00474747, "L": 0.00469, "C": 0.00473401, "V": 7496.58782946, "T": "2017-12-21T03:10:00", "BV": 35.3763339}, {"O": 0.00473401, "H": 0.00473401, "L": 0.00469, "C": 0.00470002, "V": 2739.90869217, "T": "2017-12-21T03:15:00", "BV": 12.93468342}, {"O": 0.00470002, "H": 0.00471488, "L": 0.00469, "C": 0.0047, "V": 2774.85908146, "T": "2017-12-21T03:20:00", "BV": 13.05716525}, {"O": 0.0047, "H": 0.0047137, "L": 0.0046549, "C": 0.00466299, "V": 2533.59929211, "T": "2017-12-21T03:25:00", "BV": 11.86622984}, {"O": 0.00466299, "H": 0.0047047, "L": 0.00466278, "C": 0.00468669, "V": 3941.14562025, "T": "2017-12-21T03:30:00", "BV": 18.46141001}, {"O": 0.00468669, "H": 0.00471396, "L": 0.00468669, "C": 0.00471396, "V": 1308.77717994, "T": "2017-12-21T03:35:00", "BV": 6.16079861}, {"O": 0.00470308, "H": 0.004712, "L": 0.00470002, "C": 0.0047119, "V": 1594.51489259, "T": "2017-12-21T03:40:00", "BV": 7.50899183}, {"O": 0.0047119, "H": 0.004712, "L": 0.00465813, "C": 0.00466, "V": 2383.66121045, "T": "2017-12-21T03:45:00", "BV": 11.19838817}, {"O": 0.0046867, "H": 0.00471196, "L": 0.00467423, "C": 0.00470075, "V": 1606.73400195, "T": "2017-12-21T03:50:00", "BV": 7.55298471}, {"O": 0.00471005, "H": 0.00471005, "L": 0.00463985, "C": 0.00468663, "V": 1958.07598976, "T": "2017-12-21T03:55:00", "BV": 9.1643263}, {"O": 0.00468663, "H": 0.00469804, "L": 0.00456934, "C": 0.00456979, "V": 8473.1290457, "T": "2017-12-21T04:00:00", "BV": 39.24045193}, {"O": 0.004585, "H": 0.00464222, "L": 0.00456934, "C": 0.00462, "V": 4670.04098104, "T": "2017-12-21T04:05:00", "BV": 21.4894117}, {"O": 0.00461414, "H": 0.00465, "L": 0.00458861, "C": 0.00461813, "V": 2901.76171725, "T": "2017-12-21T04:10:00", "BV": 13.41673038}, {"O": 0.00461811, "H": 0.00463303, "L": 0.004585, "C": 0.00461, "V": 4213.75756756, "T": "2017-12-21T04:15:00", "BV": 19.40886187}, {"O": 0.0046046, "H": 0.00465, "L": 0.00457174, "C": 0.00458619, "V": 4598.32880953, "T": "2017-12-21T04:20:00", "BV": 21.15392121}, {"O": 0.00458619, "H": 0.00458619, "L": 0.00456557, "C": 0.00458619, "V": 3695.16608459, "T": "2017-12-21T04:25:00", "BV": 16.91814022}, {"O": 0.00458619, "H": 0.00465, "L": 0.00457243, "C": 0.00465, "V": 2540.66877391, "T": "2017-12-21T04:30:00", "BV": 11.68939784}, {"O": 0.00465, "H": 0.00465, "L": 0.00460018, "C": 0.004615, "V": 1432.12094575, "T": "2017-12-21T04:35:00", "BV": 6.62046935}, {"O": 0.00463799, "H": 0.00463799, "L": 0.00460003, "C": 0.00462997, "V": 2432.6924622, "T": "2017-12-21T04:40:00", "BV": 11.22579026}, {"O": 0.00462997, "H": 0.00464262, "L": 0.00456255, "C": 0.00460537, "V": 3848.74288751, "T": "2017-12-21T04:45:00", "BV": 17.74653296}, {"O": 0.00460534, "H": 0.00460535, "L": 0.00456263, "C": 0.00456378, "V": 2058.20695083, "T": "2017-12-21T04:50:00", "BV": 9.42296574}, {"O": 0.00456378, "H": 0.00456379, "L": 0.00455465, "C": 0.00456, "V": 1899.61559464, "T": "2017-12-21T04:55:00", "BV": 8.66451104}, {"O": 0.00455588, "H": 0.00456, "L": 0.00453999, "C": 0.00453999, "V": 2260.34309748, "T": "2017-12-21T05:00:00", "BV": 10.26977969}, {"O": 0.00453999, "H": 0.00454, "L": 0.00451203, "C": 0.00452, "V": 2722.81279245, "T": "2017-12-21T05:05:00", "BV": 12.34764806}, {"O": 0.0045348, "H": 0.00454892, "L": 0.0045, "C": 0.00452004, "V": 3003.15887437, "T": "2017-12-21T05:10:00", "BV": 13.58745432}, {"O": 0.00452001, "H": 0.00452004, "L": 0.00448817, "C": 0.0044999, "V": 1666.56663869, "T": "2017-12-21T05:15:00", "BV": 7.51350073}, {"O": 0.004499, "H": 0.00452004, "L": 0.0044959, "C": 0.00452003, "V": 3251.99624391, "T": "2017-12-21T05:20:00", "BV": 14.68229357}, {"O": 0.00452045, "H": 0.004548, "L": 0.00452005, "C": 0.00454011, "V": 1017.77850909, "T": "2017-12-21T05:25:00", "BV": 4.62034041}, {"O": 0.004547, "H": 0.00456366, "L": 0.00450208, "C": 0.00452, "V": 3527.25109466, "T": "2017-12-21T05:30:00", "BV": 15.96653082}, {"O": 0.00452, "H": 0.00452, "L": 0.004475, "C": 0.00450002, "V": 5821.74833321, "T": "2017-12-21T05:35:00", "BV": 26.1993852}, {"O": 0.00448659, "H": 0.00448659, "L": 0.00439797, "C": 0.00442352, "V": 8936.12164298, "T": "2017-12-21T05:40:00", "BV": 39.6985511}, {"O": 0.00443685, "H": 0.00444198, "L": 0.00439695, "C": 0.00442, "V": 5094.49689438, "T": "2017-12-21T05:45:00", "BV": 22.49378907}, {"O": 0.00443679, "H": 0.00443679, "L": 0.00440675, "C": 0.00443679, "V": 1405.8241643, "T": "2017-12-21T05:50:00", "BV": 6.22440715}, {"O": 0.00443128, "H": 0.00448191, "L": 0.00443128, "C": 0.00447, "V": 2523.22780364, "T": "2017-12-21T05:55:00", "BV": 11.22905309}, {"O": 0.00447, "H": 0.00448191, "L": 0.00447, "C": 0.00448004, "V": 855.11295447, "T": "2017-12-21T06:00:00", "BV": 3.83086013}, {"O": 0.00448158, "H": 0.00448651, "L": 0.00448004, "C": 0.0044863, "V": 2007.80423809, "T": "2017-12-21T06:05:00", "BV": 9.00261826}, {"O": 0.0044863, "H": 0.00448649, "L": 0.004482, "C": 0.00448648, "V": 1741.20307486, "T": "2017-12-21T06:10:00", "BV": 7.80977542}, {"O": 0.00448648, "H": 0.00449994, "L": 0.00448648, "C": 0.004495, "V": 788.41331248, "T": "2017-12-21T06:15:00", "BV": 3.54148956}, {"O": 0.004495, "H": 0.004495, "L": 0.00448647, "C": 0.0044898, "V": 1776.95100732, "T": "2017-12-21T06:20:00", "BV": 7.97832852}, {"O": 0.00448901, "H": 0.0044898, "L": 0.00448149, "C": 0.00448189, "V": 934.26403592, "T": "2017-12-21T06:25:00", "BV": 4.19257773}, {"O": 0.00448189, "H": 0.00448189, "L": 0.00447746, "C": 0.00448004, "V": 467.96322889, "T": "2017-12-21T06:30:00", "BV": 2.0966034}, {"O": 0.00448004, "H": 0.00448037, "L": 0.004465, "C": 0.004471, "V": 1677.3169848, "T": "2017-12-21T06:35:00", "BV": 7.50253521}, {"O": 0.00447, "H": 0.004471, "L": 0.0044355, "C": 0.004438, "V": 1710.1385284, "T": "2017-12-21T06:40:00", "BV": 7.6073356}, {"O": 0.004438, "H": 0.004445, "L": 0.00441193, "C": 0.00441195, "V": 2101.48844368, "T": "2017-12-21T06:45:00", "BV": 9.31519894}, {"O": 0.00443599, "H": 0.004436, "L": 0.0044, "C": 0.00441189, "V": 3140.36775636, "T": "2017-12-21T06:50:00", "BV": 13.86786205}, {"O": 0.00441189, "H": 0.00443599, "L": 0.00440002, "C": 0.00440014, "V": 2891.85035571, "T": "2017-12-21T06:55:00", "BV": 12.77215482}, {"O": 0.00440014, "H": 0.00443585, "L": 0.0044, "C": 0.00440002, "V": 1956.18446944, "T": "2017-12-21T07:00:00", "BV": 8.61230799}, {"O": 0.00440002, "H": 0.00440002, "L": 0.00436789, "C": 0.00436797, "V": 3059.48990006, "T": "2017-12-21T07:05:00", "BV": 13.39213229}, {"O": 0.00436753, "H": 0.004373, "L": 0.00435, "C": 0.00436164, "V": 2944.74750041, "T": "2017-12-21T07:10:00", "BV": 12.8367615}, {"O": 0.00436164, "H": 0.00436363, "L": 0.00433675, "C": 0.0043381, "V": 2692.13291774, "T": "2017-12-21T07:15:00", "BV": 11.7057671}, {"O": 0.00433818, "H": 0.00438867, "L": 0.0043381, "C": 0.00435863, "V": 3908.90813744, "T": "2017-12-21T07:20:00", "BV": 17.03778101}, {"O": 0.004375, "H": 0.00439, "L": 0.00435364, "C": 0.00438798, "V": 3526.44164294, "T": "2017-12-21T07:25:00", "BV": 15.44925603}, {"O": 0.00439, "H": 0.004416, "L": 0.00437826, "C": 0.004402, "V": 1766.69427598, "T": "2017-12-21T07:30:00", "BV": 7.76436214}, {"O": 0.00441677, "H": 0.00450598, "L": 0.00440202, "C": 0.00448787, "V": 13778.80700346, "T": "2017-12-21T07:35:00", "BV": 61.70125101}, {"O": 0.00446, "H": 0.00448786, "L": 0.00440203, "C": 0.00445001, "V": 2687.09594804, "T": "2017-12-21T07:40:00", "BV": 12.00226342}, {"O": 0.00447973, "H": 0.00447974, "L": 0.00440337, "C": 0.00445013, "V": 3061.38591806, "T": "2017-12-21T07:45:00", "BV": 13.57575932}, {"O": 0.00444089, "H": 0.00444089, "L": 0.00440436, "C": 0.0044349, "V": 1443.04204144, "T": "2017-12-21T07:50:00", "BV": 6.38874124}, {"O": 0.0044318, "H": 0.004435, "L": 0.00440936, "C": 0.00443, "V": 806.32441286, "T": "2017-12-21T07:55:00", "BV": 3.56376573}, {"O": 0.00443, "H": 0.00445001, "L": 0.00443, "C": 0.00444727, "V": 1121.29770131, "T": "2017-12-21T08:00:00", "BV": 4.9789384}, {"O": 0.004446, "H": 0.00445538, "L": 0.00444445, "C": 0.00445501, "V": 1682.8223343, "T": "2017-12-21T08:05:00", "BV": 7.48877281}, {"O": 0.00445575, "H": 0.00448786, "L": 0.00445538, "C": 0.00448786, "V": 1308.52254553, "T": "2017-12-21T08:10:00", "BV": 5.85643113}, {"O": 0.00448786, "H": 0.00449422, "L": 0.00447469, "C": 0.00447469, "V": 1398.36804669, "T": "2017-12-21T08:15:00", "BV": 6.27375284}, {"O": 0.00447469, "H": 0.00447469, "L": 0.00445538, "C": 0.00446, "V": 902.22833073, "T": "2017-12-21T08:20:00", "BV": 4.02583053}, {"O": 0.00446001, "H": 0.0044739, "L": 0.00445538, "C": 0.00446, "V": 1430.92592405, "T": "2017-12-21T08:25:00", "BV": 6.38571983}, {"O": 0.00447433, "H": 0.00449501, "L": 0.00444448, "C": 0.00449484, "V": 1594.54975859, "T": "2017-12-21T08:30:00", "BV": 7.13102893}, {"O": 0.00449483, "H": 0.00449484, "L": 0.0044445, "C": 0.00445003, "V": 2510.40213538, "T": "2017-12-21T08:35:00", "BV": 11.17992682}, {"O": 0.00445003, "H": 0.00447423, "L": 0.00444469, "C": 0.00444469, "V": 1680.24840397, "T": "2017-12-21T08:40:00", "BV": 7.48291786}, {"O": 0.00444469, "H": 0.00444999, "L": 0.00443, "C": 0.00444444, "V": 1666.40464592, "T": "2017-12-21T08:45:00", "BV": 7.3866414}, {"O": 0.00444444, "H": 0.0044644, "L": 0.00443, "C": 0.0044302, "V": 1781.94452825, "T": "2017-12-21T08:50:00", "BV": 7.9270274}, {"O": 0.0044302, "H": 0.00448, "L": 0.0044302, "C": 0.004461, "V": 1855.46243385, "T": "2017-12-21T08:55:00", "BV": 8.28891554}, {"O": 0.0044689, "H": 0.004476, "L": 0.00445, "C": 0.00445014, "V": 1029.42514848, "T": "2017-12-21T09:00:00", "BV": 4.59178385}, {"O": 0.00445458, "H": 0.00448443, "L": 0.00445014, "C": 0.00448443, "V": 1732.1351534, "T": "2017-12-21T09:05:00", "BV": 7.73336779}, {"O": 0.00448438, "H": 0.00448438, "L": 0.00445459, "C": 0.00448398, "V": 701.15716944, "T": "2017-12-21T09:10:00", "BV": 3.13668265}, {"O": 0.004484, "H": 0.004484, "L": 0.0044547, "C": 0.004484, "V": 1529.13348317, "T": "2017-12-21T09:15:00", "BV": 6.84666876}, {"O": 0.00448396, "H": 0.00448398, "L": 0.00445481, "C": 0.00445481, "V": 703.47030726, "T": "2017-12-21T09:20:00", "BV": 3.13726276}, {"O": 0.00445481, "H": 0.00447, "L": 0.0044548, "C": 0.00446999, "V": 590.00516039, "T": "2017-12-21T09:25:00", "BV": 2.63522675}, {"O": 0.00446999, "H": 0.004483, "L": 0.00446998, "C": 0.004483, "V": 665.57493723, "T": "2017-12-21T09:30:00", "BV": 2.97871014}, {"O": 0.00448301, "H": 0.00448394, "L": 0.004481, "C": 0.00448302, "V": 948.79528754, "T": "2017-12-21T09:35:00", "BV": 4.25370404}, {"O": 0.00448302, "H": 0.00448394, "L": 0.00446242, "C": 0.00447998, "V": 1652.73411311, "T": "2017-12-21T09:40:00", "BV": 7.39160302}, {"O": 0.00448, "H": 0.00455039, "L": 0.00444444, "C": 0.00444444, "V": 4239.56313693, "T": "2017-12-21T09:45:00", "BV": 19.06450416}, {"O": 0.004444, "H": 0.004444, "L": 0.00440941, "C": 0.00443548, "V": 2756.07272528, "T": "2017-12-21T09:50:00", "BV": 12.19893047}, {"O": 0.00443548, "H": 0.00443548, "L": 0.0044, "C": 0.00442, "V": 2892.39691126, "T": "2017-12-21T09:55:00", "BV": 12.77047639}, {"O": 0.00440272, "H": 0.00442, "L": 0.00439581, "C": 0.00439582, "V": 1952.09438045, "T": "2017-12-21T10:00:00", "BV": 8.58938955}, {"O": 0.00439582, "H": 0.00441999, "L": 0.00438799, "C": 0.00439583, "V": 1570.10664266, "T": "2017-12-21T10:05:00", "BV": 6.90722662}, {"O": 0.00439583, "H": 0.00442999, "L": 0.00438791, "C": 0.0043958, "V": 2037.15302195, "T": "2017-12-21T10:10:00", "BV": 8.9612326}, {"O": 0.004388, "H": 0.004436, "L": 0.004388, "C": 0.004396, "V": 1081.23487907, "T": "2017-12-21T10:15:00", "BV": 4.76303178}, {"O": 0.004396, "H": 0.00443978, "L": 0.00439586, "C": 0.0043961, "V": 2976.52292788, "T": "2017-12-21T10:20:00", "BV": 13.09966194}, {"O": 0.0043961, "H": 0.00443901, "L": 0.004396, "C": 0.0044002, "V": 3123.13473166, "T": "2017-12-21T10:25:00", "BV": 13.75479867}, {"O": 0.0044002, "H": 0.0044298, "L": 0.0043978, "C": 0.0044171, "V": 1260.55794246, "T": "2017-12-21T10:30:00", "BV": 5.55647133}, {"O": 0.0044171, "H": 0.00443992, "L": 0.00440029, "C": 0.00443992, "V": 2588.70455488, "T": "2017-12-21T10:35:00", "BV": 11.45728972}, {"O": 0.00443992, "H": 0.00443992, "L": 0.004422, "C": 0.0044266, "V": 1282.97625696, "T": "2017-12-21T10:40:00", "BV": 5.68823563}, {"O": 0.0044266, "H": 0.0044375, "L": 0.00441992, "C": 0.00442495, "V": 1612.99816442, "T": "2017-12-21T10:45:00", "BV": 7.14830213}, {"O": 0.00442492, "H": 0.00443739, "L": 0.00438501, "C": 0.00440562, "V": 3502.99104537, "T": "2017-12-21T10:50:00", "BV": 15.47509742}, {"O": 0.00440562, "H": 0.00442963, "L": 0.004387, "C": 0.00442698, "V": 2285.85749147, "T": "2017-12-21T10:55:00", "BV": 10.08469514}, {"O": 0.00442698, "H": 0.00442698, "L": 0.00438412, "C": 0.00439798, "V": 2465.31447273, "T": "2017-12-21T11:00:00", "BV": 10.85519394}, {"O": 0.00439798, "H": 0.00439799, "L": 0.00438032, "C": 0.00439, "V": 1975.92790755, "T": "2017-12-21T11:05:00", "BV": 8.67567465}, {"O": 0.00438996, "H": 0.00439799, "L": 0.004378, "C": 0.00439798, "V": 2885.27751547, "T": "2017-12-21T11:10:00", "BV": 12.6595273}, {"O": 0.00439799, "H": 0.00442799, "L": 0.00439003, "C": 0.00441542, "V": 1143.49443645, "T": "2017-12-21T11:15:00", "BV": 5.04337267}, {"O": 0.00441542, "H": 0.00441542, "L": 0.00440001, "C": 0.00441, "V": 959.76352401, "T": "2017-12-21T11:20:00", "BV": 4.23188155}, {"O": 0.00440999, "H": 0.00443, "L": 0.00440001, "C": 0.00443, "V": 3124.14045383, "T": "2017-12-21T11:25:00", "BV": 13.78127642}, {"O": 0.004428, "H": 0.0044456, "L": 0.004428, "C": 0.00444398, "V": 2251.433572, "T": "2017-12-21T11:30:00", "BV": 9.99192245}, {"O": 0.00444398, "H": 0.0044572, "L": 0.00444397, "C": 0.0044572, "V": 1309.33941477, "T": "2017-12-21T11:35:00", "BV": 5.82682445}, {"O": 0.0044572, "H": 0.00447748, "L": 0.0044572, "C": 0.00447557, "V": 922.10216124, "T": "2017-12-21T11:40:00", "BV": 4.12134614}, {"O": 0.00447557, "H": 0.0044984, "L": 0.00447557, "C": 0.00449388, "V": 2879.1069192, "T": "2017-12-21T11:45:00", "BV": 12.92652267}, {"O": 0.00449385, "H": 0.004495, "L": 0.00447272, "C": 0.00447596, "V": 1295.56807745, "T": "2017-12-21T11:50:00", "BV": 5.81353658}, {"O": 0.00449298, "H": 0.00449836, "L": 0.00447593, "C": 0.0044981, "V": 1348.39231708, "T": "2017-12-21T11:55:00", "BV": 6.05073951}, {"O": 0.0044981, "H": 0.004506, "L": 0.004498, "C": 0.004498, "V": 1440.88038014, "T": "2017-12-21T12:00:00", "BV": 6.48311009}, {"O": 0.004499, "H": 0.004499, "L": 0.00448012, "C": 0.0044951, "V": 796.38249854, "T": "2017-12-21T12:05:00", "BV": 3.5778448}, {"O": 0.0044951, "H": 0.00449993, "L": 0.00449501, "C": 0.00449993, "V": 1682.03959998, "T": "2017-12-21T12:10:00", "BV": 7.56607424}, {"O": 0.00449993, "H": 0.00453435, "L": 0.00449799, "C": 0.004513, "V": 3514.44809158, "T": "2017-12-21T12:15:00", "BV": 15.8488061}, {"O": 0.00451992, "H": 0.004535, "L": 0.004513, "C": 0.00453499, "V": 2130.45124747, "T": "2017-12-21T12:20:00", "BV": 9.64886765}, {"O": 0.004535, "H": 0.00461274, "L": 0.004535, "C": 0.00459252, "V": 9131.72861389, "T": "2017-12-21T12:25:00", "BV": 41.75946748}, {"O": 0.00456703, "H": 0.00471001, "L": 0.00456703, "C": 0.00471, "V": 15351.33924662, "T": "2017-12-21T12:30:00", "BV": 71.57807653}, {"O": 0.00471001, "H": 0.00471159, "L": 0.00458, "C": 0.0045895, "V": 6541.77776433, "T": "2017-12-21T12:35:00", "BV": 30.50591615}, {"O": 0.00458345, "H": 0.00467242, "L": 0.00458345, "C": 0.00463202, "V": 3480.8822814, "T": "2017-12-21T12:40:00", "BV": 16.11089812}, {"O": 0.00463202, "H": 0.00466999, "L": 0.00461009, "C": 0.00461928, "V": 2920.14660648, "T": "2017-12-21T12:45:00", "BV": 13.56823364}, {"O": 0.00461793, "H": 0.00461928, "L": 0.00457806, "C": 0.0045866, "V": 2850.23569008, "T": "2017-12-21T12:50:00", "BV": 13.07542944}, {"O": 0.0045866, "H": 0.00458662, "L": 0.0045802, "C": 0.0045861, "V": 1790.11648217, "T": "2017-12-21T12:55:00", "BV": 8.21013232}, {"O": 0.0045861, "H": 0.00461793, "L": 0.00458606, "C": 0.00459792, "V": 1619.50601895, "T": "2017-12-21T13:00:00", "BV": 7.44566122}, {"O": 0.00459792, "H": 0.00465488, "L": 0.004597, "C": 0.00465124, "V": 3500.13198744, "T": "2017-12-21T13:05:00", "BV": 16.16112038}, {"O": 0.00465484, "H": 0.00465484, "L": 0.00460271, "C": 0.0046162, "V": 3483.02885415, "T": "2017-12-21T13:10:00", "BV": 16.10299888}, {"O": 0.0046162, "H": 0.00462152, "L": 0.0046005, "C": 0.0046188, "V": 1369.99548909, "T": "2017-12-21T13:15:00", "BV": 6.32049628}, {"O": 0.0046215, "H": 0.00462152, "L": 0.0046165, "C": 0.00462001, "V": 1559.62379954, "T": "2017-12-21T13:20:00", "BV": 7.20536761}, {"O": 0.00462, "H": 0.00462, "L": 0.0046, "C": 0.00460473, "V": 1984.87843138, "T": "2017-12-21T13:25:00", "BV": 9.14640307}, {"O": 0.00460472, "H": 0.00462001, "L": 0.00460472, "C": 0.00460573, "V": 1167.83255948, "T": "2017-12-21T13:30:00", "BV": 5.37912474}, {"O": 0.00460574, "H": 0.00463476, "L": 0.00460574, "C": 0.00462074, "V": 1872.45647982, "T": "2017-12-21T13:35:00", "BV": 8.64801944}, {"O": 0.00462074, "H": 0.00464999, "L": 0.00460576, "C": 0.004614, "V": 2128.03423918, "T": "2017-12-21T13:40:00", "BV": 9.84542363}, {"O": 0.00460801, "H": 0.00461814, "L": 0.00459793, "C": 0.00459793, "V": 2440.40824528, "T": "2017-12-21T13:45:00", "BV": 11.24414443}, {"O": 0.0046, "H": 0.0046, "L": 0.00455052, "C": 0.00458116, "V": 2802.9105397, "T": "2017-12-21T13:50:00", "BV": 12.82175752}, {"O": 0.00458997, "H": 0.00458998, "L": 0.0045505, "C": 0.004551, "V": 2612.68533722, "T": "2017-12-21T13:55:00", "BV": 11.93452099}, {"O": 0.004551, "H": 0.004568, "L": 0.00454546, "C": 0.00454546, "V": 2477.82257982, "T": "2017-12-21T14:00:00", "BV": 11.28432624}, {"O": 0.00454705, "H": 0.00454859, "L": 0.0044934, "C": 0.0045104, "V": 2119.20553376, "T": "2017-12-21T14:05:00", "BV": 9.58069215}, {"O": 0.0045104, "H": 0.00456865, "L": 0.0045104, "C": 0.00456799, "V": 2949.05434234, "T": "2017-12-21T14:10:00", "BV": 13.42405823}, {"O": 0.00456799, "H": 0.004568, "L": 0.00453278, "C": 0.0045328, "V": 1231.90890835, "T": "2017-12-21T14:15:00", "BV": 5.60169111}, {"O": 0.00454659, "H": 0.004568, "L": 0.00453283, "C": 0.00454671, "V": 1357.58515101, "T": "2017-12-21T14:20:00", "BV": 6.18313345}, {"O": 0.00456343, "H": 0.00456343, "L": 0.00452997, "C": 0.00454657, "V": 2092.14988469, "T": "2017-12-21T14:25:00", "BV": 9.51059542}, {"O": 0.00454658, "H": 0.004572, "L": 0.00454656, "C": 0.00457, "V": 1162.26352541, "T": "2017-12-21T14:30:00", "BV": 5.2863521}, {"O": 0.00457, "H": 0.00457999, "L": 0.00454657, "C": 0.0045799, "V": 1055.78706079, "T": "2017-12-21T14:35:00", "BV": 4.8181324}, {"O": 0.0045799, "H": 0.0045899, "L": 0.0045799, "C": 0.00458694, "V": 537.01658964, "T": "2017-12-21T14:40:00", "BV": 2.46109095}, {"O": 0.00458693, "H": 0.00458694, "L": 0.00454656, "C": 0.00454656, "V": 2332.4572329, "T": "2017-12-21T14:45:00", "BV": 10.68306496}, {"O": 0.00454656, "H": 0.00457993, "L": 0.00453279, "C": 0.00454, "V": 2590.7206224, "T": "2017-12-21T14:50:00", "BV": 11.75819018}, {"O": 0.00454, "H": 0.00454, "L": 0.0045, "C": 0.00451461, "V": 2143.60085446, "T": "2017-12-21T14:55:00", "BV": 9.68254626}, {"O": 0.00451902, "H": 0.00458997, "L": 0.00449101, "C": 0.0045, "V": 4549.65066744, "T": "2017-12-21T15:00:00", "BV": 20.57407601}, {"O": 0.0045, "H": 0.00455408, "L": 0.00449002, "C": 0.00449002, "V": 3732.34130741, "T": "2017-12-21T15:05:00", "BV": 16.80403187}, {"O": 0.00450004, "H": 0.00450064, "L": 0.00447195, "C": 0.00448449, "V": 5890.15863655, "T": "2017-12-21T15:10:00", "BV": 26.42782678}, {"O": 0.00447502, "H": 0.004485, "L": 0.00444473, "C": 0.00445003, "V": 5280.12306332, "T": "2017-12-21T15:15:00", "BV": 23.56722218}, {"O": 0.00445001, "H": 0.00448, "L": 0.00442998, "C": 0.00447, "V": 5261.72631234, "T": "2017-12-21T15:20:00", "BV": 23.39822766}, {"O": 0.00447501, "H": 0.00447999, "L": 0.00445059, "C": 0.00447, "V": 1397.20436871, "T": "2017-12-21T15:25:00", "BV": 6.23508433}, {"O": 0.00446, "H": 0.00452308, "L": 0.00445, "C": 0.00446002, "V": 2769.88323087, "T": "2017-12-21T15:30:00", "BV": 12.4048113}, {"O": 0.00447012, "H": 0.00449504, "L": 0.00443587, "C": 0.004436, "V": 3042.21682558, "T": "2017-12-21T15:35:00", "BV": 13.59098175}, {"O": 0.004436, "H": 0.00449465, "L": 0.00442015, "C": 0.00448, "V": 2623.10306766, "T": "2017-12-21T15:40:00", "BV": 11.66223905}, {"O": 0.00445998, "H": 0.00448, "L": 0.00442, "C": 0.00444031, "V": 3458.74120118, "T": "2017-12-21T15:45:00", "BV": 15.41092428}, {"O": 0.00443798, "H": 0.00447991, "L": 0.00440001, "C": 0.00440001, "V": 2663.53654603, "T": "2017-12-21T15:50:00", "BV": 11.76190793}, {"O": 0.00440673, "H": 0.0044116, "L": 0.004395, "C": 0.00440001, "V": 3688.866342, "T": "2017-12-21T15:55:00", "BV": 16.24127958}, {"O": 0.00441, "H": 0.00443188, "L": 0.00435574, "C": 0.00438688, "V": 6959.44321059, "T": "2017-12-21T16:00:00", "BV": 30.50912806}, {"O": 0.00438688, "H": 0.0044116, "L": 0.0043591, "C": 0.0043701, "V": 3868.88517068, "T": "2017-12-21T16:05:00", "BV": 16.95522357}, {"O": 0.00437358, "H": 0.00446644, "L": 0.0043701, "C": 0.0044498, "V": 5966.25606916, "T": "2017-12-21T16:10:00", "BV": 26.51631438}, {"O": 0.0044498, "H": 0.00446644, "L": 0.004449, "C": 0.0044664, "V": 2507.84325313, "T": "2017-12-21T16:15:00", "BV": 11.17058704}, {"O": 0.00446644, "H": 0.00448, "L": 0.00445, "C": 0.00446, "V": 3264.10653646, "T": "2017-12-21T16:20:00", "BV": 14.57246637}, {"O": 0.00446598, "H": 0.00448, "L": 0.00445003, "C": 0.00448, "V": 2845.32678936, "T": "2017-12-21T16:25:00", "BV": 12.72702749}, {"O": 0.00448, "H": 0.00450702, "L": 0.00448, "C": 0.00448888, "V": 4626.11676862, "T": "2017-12-21T16:30:00", "BV": 20.80467819}, {"O": 0.00448888, "H": 0.0045, "L": 0.0044781, "C": 0.00449999, "V": 1031.493188, "T": "2017-12-21T16:35:00", "BV": 4.62794947}, {"O": 0.00448999, "H": 0.00449999, "L": 0.00448, "C": 0.00448998, "V": 1565.02163235, "T": "2017-12-21T16:40:00", "BV": 7.023503}, {"O": 0.00448999, "H": 0.0045, "L": 0.00446661, "C": 0.00448381, "V": 1353.11201428, "T": "2017-12-21T16:45:00", "BV": 6.07750623}, {"O": 0.00448381, "H": 0.00450111, "L": 0.00446661, "C": 0.00448942, "V": 981.79907288, "T": "2017-12-21T16:50:00", "BV": 4.39628056}, {"O": 0.00448942, "H": 0.00451715, "L": 0.00448299, "C": 0.00450702, "V": 1089.48531601, "T": "2017-12-21T16:55:00", "BV": 4.90260862}, {"O": 0.00450111, "H": 0.00450111, "L": 0.00448299, "C": 0.00448456, "V": 741.69359573, "T": "2017-12-21T17:00:00", "BV": 3.33571031}, {"O": 0.00448456, "H": 0.00448637, "L": 0.00446, "C": 0.00446009, "V": 1057.76086756, "T": "2017-12-21T17:05:00", "BV": 4.73273955}, {"O": 0.00446009, "H": 0.00448636, "L": 0.00446007, "C": 0.00447199, "V": 1368.86100185, "T": "2017-12-21T17:10:00", "BV": 6.11762762}, {"O": 0.00447199, "H": 0.00447199, "L": 0.00445119, "C": 0.0044601, "V": 1129.41564902, "T": "2017-12-21T17:15:00", "BV": 5.0386735}, {"O": 0.004454, "H": 0.00446596, "L": 0.00444991, "C": 0.00446596, "V": 1040.48151598, "T": "2017-12-21T17:20:00", "BV": 4.63728598}, {"O": 0.00446596, "H": 0.0045, "L": 0.0044545, "C": 0.0045, "V": 1109.46502377, "T": "2017-12-21T17:25:00", "BV": 4.96145789}, {"O": 0.0045009, "H": 0.00450099, "L": 0.0045, "C": 0.00450098, "V": 889.77542897, "T": "2017-12-21T17:30:00", "BV": 4.00452899}, {"O": 0.00450098, "H": 0.00452, "L": 0.00448003, "C": 0.00450788, "V": 1292.73931037, "T": "2017-12-21T17:35:00", "BV": 5.82457988}, {"O": 0.00452, "H": 0.0045225, "L": 0.00446, "C": 0.00451063, "V": 2404.00090575, "T": "2017-12-21T17:40:00", "BV": 10.81261055}, {"O": 0.00451, "H": 0.00451948, "L": 0.00447024, "C": 0.00451489, "V": 1446.80750158, "T": "2017-12-21T17:45:00", "BV": 6.51999127}, {"O": 0.00451489, "H": 0.00451949, "L": 0.00447024, "C": 0.00451479, "V": 1546.57143432, "T": "2017-12-21T17:50:00", "BV": 6.97097123}, {"O": 0.00451478, "H": 0.00451478, "L": 0.00447034, "C": 0.0045144, "V": 1174.70187055, "T": "2017-12-21T17:55:00", "BV": 5.27462099}, {"O": 0.0045114, "H": 0.0045144, "L": 0.00447068, "C": 0.00451423, "V": 629.17119138, "T": "2017-12-21T18:00:00", "BV": 2.8374058}, {"O": 0.00447072, "H": 0.0045142, "L": 0.00447068, "C": 0.00451119, "V": 617.8401847, "T": "2017-12-21T18:05:00", "BV": 2.7813291}, {"O": 0.00450502, "H": 0.00451468, "L": 0.00450501, "C": 0.0045141, "V": 1778.10592709, "T": "2017-12-21T18:10:00", "BV": 8.02271519}, {"O": 0.00451201, "H": 0.0045314, "L": 0.00450617, "C": 0.00453138, "V": 684.67171645, "T": "2017-12-21T18:15:00", "BV": 3.09312739}, {"O": 0.00452, "H": 0.00453138, "L": 0.00452, "C": 0.00452, "V": 538.20880011, "T": "2017-12-21T18:20:00", "BV": 2.43517372}, {"O": 0.00452, "H": 0.00453, "L": 0.00450199, "C": 0.00452, "V": 459.0217207, "T": "2017-12-21T18:25:00", "BV": 2.07346287}, {"O": 0.00452969, "H": 0.0045313, "L": 0.00452, "C": 0.00452999, "V": 424.46167383, "T": "2017-12-21T18:30:00", "BV": 1.92265612}, {"O": 0.00452999, "H": 0.00453, "L": 0.00452, "C": 0.00452998, "V": 553.744854, "T": "2017-12-21T18:35:00", "BV": 2.50787948}, {"O": 0.00452001, "H": 0.00453138, "L": 0.00451599, "C": 0.0045312, "V": 458.27982549, "T": "2017-12-21T18:40:00", "BV": 2.07475718}, {"O": 0.0045312, "H": 0.00453129, "L": 0.00450643, "C": 0.00453095, "V": 906.45403978, "T": "2017-12-21T18:45:00", "BV": 4.09644869}, {"O": 0.0045165, "H": 0.00453129, "L": 0.0045165, "C": 0.00453129, "V": 575.23901255, "T": "2017-12-21T18:50:00", "BV": 2.60589199}, {"O": 0.00453129, "H": 0.00453131, "L": 0.0045, "C": 0.0045, "V": 2281.58280883, "T": "2017-12-21T18:55:00", "BV": 10.32505651}, {"O": 0.0045, "H": 0.00453, "L": 0.00448, "C": 0.00449919, "V": 831.89965032, "T": "2017-12-21T19:00:00", "BV": 3.74094318}, {"O": 0.00449919, "H": 0.00452566, "L": 0.00447073, "C": 0.00452499, "V": 463.66248354, "T": "2017-12-21T19:05:00", "BV": 2.08638904}, {"O": 0.00448744, "H": 0.00449899, "L": 0.00447201, "C": 0.004488, "V": 1009.40089068, "T": "2017-12-21T19:10:00", "BV": 4.52731492}, {"O": 0.00448757, "H": 0.00453131, "L": 0.00447206, "C": 0.00449999, "V": 1150.61098128, "T": "2017-12-21T19:15:00", "BV": 5.18625065}, {"O": 0.00449999, "H": 0.0045239, "L": 0.0044722, "C": 0.00450002, "V": 639.98622804, "T": "2017-12-21T19:20:00", "BV": 2.8789183}, {"O": 0.00450001, "H": 0.00452323, "L": 0.00448033, "C": 0.00452079, "V": 664.80611628, "T": "2017-12-21T19:25:00", "BV": 2.99936784}, {"O": 0.00452079, "H": 0.00453131, "L": 0.004486, "C": 0.00453131, "V": 1006.94413124, "T": "2017-12-21T19:30:00", "BV": 4.55474378}, {"O": 0.00453131, "H": 0.00453131, "L": 0.0045, "C": 0.00453131, "V": 971.24008285, "T": "2017-12-21T19:35:00", "BV": 4.39342685}, {"O": 0.00453131, "H": 0.00453131, "L": 0.0045119, "C": 0.00453129, "V": 394.9504, "T": "2017-12-21T19:40:00", "BV": 1.78963146}, {"O": 0.00453131, "H": 0.00453131, "L": 0.00449999, "C": 0.0045162, "V": 811.12754015, "T": "2017-12-21T19:45:00", "BV": 3.66482352}, {"O": 0.0045013, "H": 0.00453128, "L": 0.00446342, "C": 0.00447251, "V": 1390.5434702, "T": "2017-12-21T19:50:00", "BV": 6.24675432}, {"O": 0.00447778, "H": 0.00447784, "L": 0.00445504, "C": 0.00445504, "V": 1906.16702072, "T": "2017-12-21T19:55:00", "BV": 8.51715636}, {"O": 0.00445605, "H": 0.00446997, "L": 0.00445501, "C": 0.00446997, "V": 759.80619351, "T": "2017-12-21T20:00:00", "BV": 3.39485772}, {"O": 0.00446938, "H": 0.00450885, "L": 0.00445656, "C": 0.00445661, "V": 1002.47888951, "T": "2017-12-21T20:05:00", "BV": 4.48056447}, {"O": 0.00445662, "H": 0.00448856, "L": 0.00445657, "C": 0.00448852, "V": 982.38461402, "T": "2017-12-21T20:10:00", "BV": 4.39631575}, {"O": 0.0044784, "H": 0.00448854, "L": 0.00445505, "C": 0.00447506, "V": 1592.51935993, "T": "2017-12-21T20:15:00", "BV": 7.11965144}, {"O": 0.00447506, "H": 0.00448856, "L": 0.004465, "C": 0.00448002, "V": 1487.97594559, "T": "2017-12-21T20:20:00", "BV": 6.6738883}, {"O": 0.00448002, "H": 0.00452078, "L": 0.0044625, "C": 0.00451998, "V": 1555.42550163, "T": "2017-12-21T20:25:00", "BV": 6.98454117}, {"O": 0.00451998, "H": 0.00452078, "L": 0.00446464, "C": 0.00447038, "V": 736.67279567, "T": "2017-12-21T20:30:00", "BV": 3.31610701}, {"O": 0.00447033, "H": 0.00450617, "L": 0.00447028, "C": 0.00447563, "V": 342.44309658, "T": "2017-12-21T20:35:00", "BV": 1.53182263}, {"O": 0.00447563, "H": 0.00451068, "L": 0.00446469, "C": 0.00447487, "V": 1294.45644482, "T": "2017-12-21T20:40:00", "BV": 5.79597008}, {"O": 0.0044756, "H": 0.0044756, "L": 0.00446469, "C": 0.0044756, "V": 345.69208005, "T": "2017-12-21T20:45:00", "BV": 1.54513334}, {"O": 0.00446504, "H": 0.00447791, "L": 0.00446469, "C": 0.00446501, "V": 957.25113417, "T": "2017-12-21T20:50:00", "BV": 4.27808284}, {"O": 0.00446469, "H": 0.00446501, "L": 0.00445505, "C": 0.00446501, "V": 748.5565067, "T": "2017-12-21T20:55:00", "BV": 3.34133557}, {"O": 0.00446503, "H": 0.00449729, "L": 0.00446501, "C": 0.00447565, "V": 288.80515883, "T": "2017-12-21T21:00:00", "BV": 1.29632099}, {"O": 0.00447565, "H": 0.00448995, "L": 0.00447565, "C": 0.00448994, "V": 502.89179287, "T": "2017-12-21T21:05:00", "BV": 2.25762866}, {"O": 0.00448995, "H": 0.0045, "L": 0.00445505, "C": 0.0044638, "V": 879.12851429, "T": "2017-12-21T21:10:00", "BV": 3.93508588}, {"O": 0.00449999, "H": 0.0045, "L": 0.0044573, "C": 0.00449596, "V": 523.44891245, "T": "2017-12-21T21:15:00", "BV": 2.34643611}, {"O": 0.00449596, "H": 0.0045, "L": 0.00446596, "C": 0.00449794, "V": 514.52127381, "T": "2017-12-21T21:20:00", "BV": 2.31156918}, {"O": 0.0044691, "H": 0.00449794, "L": 0.00441001, "C": 0.00442012, "V": 2499.14556007, "T": "2017-12-21T21:25:00", "BV": 11.09589866}, {"O": 0.00445523, "H": 0.00445523, "L": 0.00442077, "C": 0.00444, "V": 809.29592694, "T": "2017-12-21T21:30:00", "BV": 3.59550418}, {"O": 0.00443999, "H": 0.00444, "L": 0.00442, "C": 0.00443016, "V": 2000.40208793, "T": "2017-12-21T21:35:00", "BV": 8.86405694}, {"O": 0.00443016, "H": 0.00448995, "L": 0.00443015, "C": 0.00444503, "V": 1331.58412283, "T": "2017-12-21T21:40:00", "BV": 5.92212474}, {"O": 0.00444503, "H": 0.00448587, "L": 0.00444503, "C": 0.00444531, "V": 641.99908569, "T": "2017-12-21T21:45:00", "BV": 2.86294443}, {"O": 0.00444532, "H": 0.00448539, "L": 0.00444531, "C": 0.004451, "V": 1252.62535641, "T": "2017-12-21T21:50:00", "BV": 5.58644595}, {"O": 0.004451, "H": 0.004451, "L": 0.00444532, "C": 0.004451, "V": 1986.94689467, "T": "2017-12-21T21:55:00", "BV": 8.8434497}, {"O": 0.0044505, "H": 0.00450501, "L": 0.0044505, "C": 0.004505, "V": 885.30999915, "T": "2017-12-21T22:00:00", "BV": 3.96149728}, {"O": 0.00450407, "H": 0.00452078, "L": 0.00450407, "C": 0.00451, "V": 1778.03215316, "T": "2017-12-21T22:05:00", "BV": 8.02428084}, {"O": 0.00451, "H": 0.00454, "L": 0.00451, "C": 0.00454, "V": 2149.23026671, "T": "2017-12-21T22:10:00", "BV": 9.73384117}, {"O": 0.00454, "H": 0.00455403, "L": 0.00454, "C": 0.00455403, "V": 849.07089377, "T": "2017-12-21T22:15:00", "BV": 3.85869091}, {"O": 0.00455406, "H": 0.00457829, "L": 0.00455403, "C": 0.0045714, "V": 952.59463432, "T": "2017-12-21T22:20:00", "BV": 4.35123534}, {"O": 0.00455349, "H": 0.0045844, "L": 0.00454629, "C": 0.00457679, "V": 1721.59577309, "T": "2017-12-21T22:25:00", "BV": 7.85404398}, {"O": 0.00457679, "H": 0.0046, "L": 0.00455302, "C": 0.00456004, "V": 2438.18865654, "T": "2017-12-21T22:30:00", "BV": 11.1599779}, {"O": 0.00456014, "H": 0.0046, "L": 0.00455303, "C": 0.00456, "V": 1597.17603089, "T": "2017-12-21T22:35:00", "BV": 7.29711691}, {"O": 0.0045588, "H": 0.00456, "L": 0.00454481, "C": 0.00454505, "V": 1623.60233284, "T": "2017-12-21T22:40:00", "BV": 7.38974699}, {"O": 0.004545, "H": 0.00454505, "L": 0.004512, "C": 0.004512, "V": 1422.45207, "T": "2017-12-21T22:45:00", "BV": 6.44016889}, {"O": 0.004512, "H": 0.004554, "L": 0.0045, "C": 0.004554, "V": 1435.07510993, "T": "2017-12-21T22:50:00", "BV": 6.49001551}, {"O": 0.00455302, "H": 0.004559, "L": 0.00455302, "C": 0.00455858, "V": 1206.23382573, "T": "2017-12-21T22:55:00", "BV": 5.49429096}, {"O": 0.00455859, "H": 0.00455859, "L": 0.00455805, "C": 0.00455805, "V": 844.13131957, "T": "2017-12-21T23:00:00", "BV": 3.84800601}, {"O": 0.00455803, "H": 0.00455805, "L": 0.00454831, "C": 0.00454831, "V": 618.51784815, "T": "2017-12-21T23:05:00", "BV": 2.81658669}, {"O": 0.00454831, "H": 0.00456093, "L": 0.00454472, "C": 0.00455855, "V": 1587.14433814, "T": "2017-12-21T23:10:00", "BV": 7.22775341}, {"O": 0.00455856, "H": 0.00458, "L": 0.00455856, "C": 0.0045783, "V": 958.25482622, "T": "2017-12-21T23:15:00", "BV": 4.38217552}, {"O": 0.0045783, "H": 0.004598, "L": 0.004558, "C": 0.00456, "V": 1404.19943445, "T": "2017-12-21T23:20:00", "BV": 6.41728318}, {"O": 0.00456, "H": 0.00457734, "L": 0.00454255, "C": 0.00454299, "V": 845.65802105, "T": "2017-12-21T23:25:00", "BV": 3.85037305}, {"O": 0.00454299, "H": 0.00457599, "L": 0.00450664, "C": 0.00455597, "V": 2918.10151958, "T": "2017-12-21T23:30:00", "BV": 13.26536034}, {"O": 0.00455597, "H": 0.00457734, "L": 0.00453146, "C": 0.00453184, "V": 1468.02581634, "T": "2017-12-21T23:35:00", "BV": 6.66385634}, {"O": 0.00453187, "H": 0.00457734, "L": 0.00451365, "C": 0.00457731, "V": 3300.05753037, "T": "2017-12-21T23:40:00", "BV": 15.04018354}, {"O": 0.00457731, "H": 0.00458, "L": 0.00451379, "C": 0.0045737, "V": 2501.85047125, "T": "2017-12-21T23:45:00", "BV": 11.44297484}, {"O": 0.00454374, "H": 0.00457327, "L": 0.00451365, "C": 0.00451478, "V": 1162.28192672, "T": "2017-12-21T23:50:00", "BV": 5.26367491}, {"O": 0.00453943, "H": 0.004598, "L": 0.00451478, "C": 0.00457751, "V": 3590.56805288, "T": "2017-12-21T23:55:00", "BV": 16.42121156}, {"O": 0.00455534, "H": 0.00457751, "L": 0.00453, "C": 0.00456961, "V": 1009.39952342, "T": "2017-12-22T00:00:00", "BV": 4.59101243}, {"O": 0.00456961, "H": 0.00460971, "L": 0.004543, "C": 0.00456999, "V": 2469.93807177, "T": "2017-12-22T00:05:00", "BV": 11.34710688}, {"O": 0.0045699, "H": 0.00456999, "L": 0.00453578, "C": 0.00453579, "V": 2040.02657978, "T": "2017-12-22T00:10:00", "BV": 9.28463305}, {"O": 0.00453579, "H": 0.00453593, "L": 0.00452, "C": 0.00452, "V": 1095.75797367, "T": "2017-12-22T00:15:00", "BV": 4.96861965}, {"O": 0.00452001, "H": 0.00452001, "L": 0.004485, "C": 0.004491, "V": 3501.67926281, "T": "2017-12-22T00:20:00", "BV": 15.75453014}, {"O": 0.004491, "H": 0.00451349, "L": 0.0044702, "C": 0.00447184, "V": 2844.38212736, "T": "2017-12-22T00:25:00", "BV": 12.7761319}, {"O": 0.00447469, "H": 0.0045135, "L": 0.00446757, "C": 0.00449345, "V": 1455.57024088, "T": "2017-12-22T00:30:00", "BV": 6.53509406}, {"O": 0.00449347, "H": 0.00449397, "L": 0.004467, "C": 0.00449397, "V": 1741.59763786, "T": "2017-12-22T00:35:00", "BV": 7.81876269}, {"O": 0.00449336, "H": 0.00449397, "L": 0.00449001, "C": 0.00449001, "V": 1645.63590971, "T": "2017-12-22T00:40:00", "BV": 7.39240686}, {"O": 0.00449001, "H": 0.00449006, "L": 0.0044562, "C": 0.00445784, "V": 2525.39946744, "T": "2017-12-22T00:45:00", "BV": 11.30498292}, {"O": 0.00445784, "H": 0.00445863, "L": 0.00444002, "C": 0.00444002, "V": 2471.29554523, "T": "2017-12-22T00:50:00", "BV": 10.99788075}, {"O": 0.00444523, "H": 0.00444978, "L": 0.00444521, "C": 0.00444878, "V": 1506.28539449, "T": "2017-12-22T00:55:00", "BV": 6.70073133}, {"O": 0.00444878, "H": 0.00447102, "L": 0.00444521, "C": 0.00447102, "V": 1896.46945457, "T": "2017-12-22T01:00:00", "BV": 8.44754532}, {"O": 0.00447102, "H": 0.00449, "L": 0.00444102, "C": 0.00444102, "V": 1766.88344477, "T": "2017-12-22T01:05:00", "BV": 7.89300706}, {"O": 0.00448589, "H": 0.00448597, "L": 0.00442857, "C": 0.00443222, "V": 3994.70548061, "T": "2017-12-22T01:10:00", "BV": 17.7378078}, {"O": 0.004469, "H": 0.00448583, "L": 0.0044323, "C": 0.00447795, "V": 1795.95591248, "T": "2017-12-22T01:15:00", "BV": 8.02612787}, {"O": 0.00447795, "H": 0.00447945, "L": 0.004436, "C": 0.00447295, "V": 1624.18687428, "T": "2017-12-22T01:20:00", "BV": 7.2575702}, {"O": 0.00447049, "H": 0.00449, "L": 0.00447019, "C": 0.00449, "V": 962.59034013, "T": "2017-12-22T01:25:00", "BV": 4.31203192}, {"O": 0.00449, "H": 0.00449, "L": 0.00447944, "C": 0.00448671, "V": 998.18635822, "T": "2017-12-22T01:30:00", "BV": 4.47859363}, {"O": 0.00449, "H": 0.00450343, "L": 0.00447019, "C": 0.00447019, "V": 1348.31111162, "T": "2017-12-22T01:35:00", "BV": 6.04967503}, {"O": 0.004471, "H": 0.00449025, "L": 0.00443, "C": 0.00443001, "V": 1754.3686026, "T": "2017-12-22T01:40:00", "BV": 7.81309256}, {"O": 0.00443048, "H": 0.0044407, "L": 0.004401, "C": 0.00441902, "V": 2056.3460104, "T": "2017-12-22T01:45:00", "BV": 9.08793689}, {"O": 0.00441902, "H": 0.0044858, "L": 0.004401, "C": 0.00440201, "V": 2558.98762943, "T": "2017-12-22T01:50:00", "BV": 11.29876851}, {"O": 0.00440201, "H": 0.00447262, "L": 0.0044, "C": 0.00440744, "V": 2572.49192105, "T": "2017-12-22T01:55:00", "BV": 11.34597733}, {"O": 0.00440752, "H": 0.00444965, "L": 0.0043666, "C": 0.00439497, "V": 7203.00789947, "T": "2017-12-22T02:00:00", "BV": 31.64479511}, {"O": 0.00439497, "H": 0.00440709, "L": 0.00435513, "C": 0.004391, "V": 1879.05999393, "T": "2017-12-22T02:05:00", "BV": 8.23804867}, {"O": 0.00438204, "H": 0.004391, "L": 0.00437315, "C": 0.004388, "V": 1907.19253926, "T": "2017-12-22T02:10:00", "BV": 8.36367811}, {"O": 0.004388, "H": 0.00441777, "L": 0.00437315, "C": 0.0043871, "V": 3866.56332834, "T": "2017-12-22T02:15:00", "BV": 16.97753193}, {"O": 0.00441712, "H": 0.00441712, "L": 0.00435, "C": 0.00436735, "V": 6433.48641303, "T": "2017-12-22T02:20:00", "BV": 28.0904365}, {"O": 0.0043863, "H": 0.0044098, "L": 0.00434445, "C": 0.00435001, "V": 5321.05687345, "T": "2017-12-22T02:25:00", "BV": 23.2212131}, {"O": 0.00435001, "H": 0.0043717, "L": 0.00433739, "C": 0.004338, "V": 4381.04385954, "T": "2017-12-22T02:30:00", "BV": 19.05264765}, {"O": 0.004338, "H": 0.00436733, "L": 0.00431006, "C": 0.00436649, "V": 4377.89723831, "T": "2017-12-22T02:35:00", "BV": 18.94330234}, {"O": 0.00436642, "H": 0.00439104, "L": 0.00431051, "C": 0.00432, "V": 3057.40512551, "T": "2017-12-22T02:40:00", "BV": 13.23941698}, {"O": 0.00432, "H": 0.0043399, "L": 0.00431053, "C": 0.00432, "V": 1322.34251733, "T": "2017-12-22T02:45:00", "BV": 5.71302707}, {"O": 0.00433712, "H": 0.0043398, "L": 0.00431, "C": 0.0043398, "V": 2829.41640418, "T": "2017-12-22T02:50:00", "BV": 12.21439205}, {"O": 0.00433691, "H": 0.00436673, "L": 0.00430771, "C": 0.00430771, "V": 5660.39691627, "T": "2017-12-22T02:55:00", "BV": 24.46528738}, {"O": 0.00431637, "H": 0.00431637, "L": 0.0042799, "C": 0.00430771, "V": 4452.69915089, "T": "2017-12-22T03:00:00", "BV": 19.13861208}, {"O": 0.00430772, "H": 0.00430805, "L": 0.00426461, "C": 0.004269, "V": 4893.00298835, "T": "2017-12-22T03:05:00", "BV": 21.03398146}, {"O": 0.004269, "H": 0.004275, "L": 0.00420538, "C": 0.004219, "V": 4239.37271782, "T": "2017-12-22T03:10:00", "BV": 17.99761098}, {"O": 0.0042191, "H": 0.004241, "L": 0.00417772, "C": 0.00417781, "V": 9500.82409414, "T": "2017-12-22T03:15:00", "BV": 39.93306594}, {"O": 0.00417781, "H": 0.00421992, "L": 0.00413635, "C": 0.004155, "V": 11242.50569534, "T": "2017-12-22T03:20:00", "BV": 47.0020278}, {"O": 0.004155, "H": 0.00421967, "L": 0.00411583, "C": 0.0041699, "V": 10506.09632234, "T": "2017-12-22T03:25:00", "BV": 43.83070762}, {"O": 0.004151, "H": 0.00421964, "L": 0.00411934, "C": 0.00419521, "V": 4703.96756719, "T": "2017-12-22T03:30:00", "BV": 19.67693804}, {"O": 0.00420078, "H": 0.0042487, "L": 0.00410111, "C": 0.004189, "V": 8440.92115878, "T": "2017-12-22T03:35:00", "BV": 35.23813559}, {"O": 0.00419999, "H": 0.00421913, "L": 0.00416006, "C": 0.0042, "V": 5555.43229895, "T": "2017-12-22T03:40:00", "BV": 23.35867101}, {"O": 0.00417815, "H": 0.00427972, "L": 0.00416011, "C": 0.00423, "V": 6640.04324603, "T": "2017-12-22T03:45:00", "BV": 27.9943039}, {"O": 0.00423001, "H": 0.00426681, "L": 0.00417002, "C": 0.00417442, "V": 4699.38048516, "T": "2017-12-22T03:50:00", "BV": 19.71737605}, {"O": 0.00417455, "H": 0.00417456, "L": 0.00412913, "C": 0.00416982, "V": 4978.86778114, "T": "2017-12-22T03:55:00", "BV": 20.72758797}, {"O": 0.00416982, "H": 0.00417456, "L": 0.00412939, "C": 0.00416879, "V": 4744.24856477, "T": "2017-12-22T04:00:00", "BV": 19.78566368}, {"O": 0.00416879, "H": 0.00424285, "L": 0.00416123, "C": 0.00423388, "V": 4352.07159643, "T": "2017-12-22T04:05:00", "BV": 18.37352289}, {"O": 0.00423388, "H": 0.00424285, "L": 0.00420057, "C": 0.00423, "V": 4238.10603904, "T": "2017-12-22T04:10:00", "BV": 17.9168983}, {"O": 0.0042424, "H": 0.0042878, "L": 0.0042202, "C": 0.0042878, "V": 1899.3233453, "T": "2017-12-22T04:15:00", "BV": 8.09187809}, {"O": 0.00428712, "H": 0.00434814, "L": 0.00426802, "C": 0.00430701, "V": 3248.54316304, "T": "2017-12-22T04:20:00", "BV": 13.95223608}, {"O": 0.00430701, "H": 0.00435212, "L": 0.004299, "C": 0.00435202, "V": 2707.75819931, "T": "2017-12-22T04:25:00", "BV": 11.69547056}, {"O": 0.00435202, "H": 0.00435212, "L": 0.00427968, "C": 0.0043, "V": 2138.90141072, "T": "2017-12-22T04:30:00", "BV": 9.23598753}, {"O": 0.00431532, "H": 0.00431532, "L": 0.00420217, "C": 0.0043, "V": 2167.92076876, "T": "2017-12-22T04:35:00", "BV": 9.25478406}, {"O": 0.0043, "H": 0.00432298, "L": 0.00427469, "C": 0.00427469, "V": 2326.62588997, "T": "2017-12-22T04:40:00", "BV": 9.99253252}, {"O": 0.004299, "H": 0.00431, "L": 0.00427, "C": 0.0042753, "V": 1218.10263226, "T": "2017-12-22T04:45:00", "BV": 5.21648053}, {"O": 0.0042753, "H": 0.00430968, "L": 0.004263, "C": 0.00430907, "V": 1635.2759159, "T": "2017-12-22T04:50:00", "BV": 7.00353347}, {"O": 0.00430012, "H": 0.00430907, "L": 0.0043, "C": 0.00430013, "V": 1094.85769378, "T": "2017-12-22T04:55:00", "BV": 4.71334634}, {"O": 0.00430013, "H": 0.00430898, "L": 0.00428687, "C": 0.0043086, "V": 1165.32311643, "T": "2017-12-22T05:00:00", "BV": 5.0122312}, {"O": 0.00430859, "H": 0.00430897, "L": 0.00430014, "C": 0.00430896, "V": 1609.03981177, "T": "2017-12-22T05:05:00", "BV": 6.9316728}, {"O": 0.00430896, "H": 0.00430896, "L": 0.0043, "C": 0.00430896, "V": 1102.89814036, "T": "2017-12-22T05:10:00", "BV": 4.74720364}, {"O": 0.00430896, "H": 0.00430896, "L": 0.004277, "C": 0.004295, "V": 1135.99905882, "T": "2017-12-22T05:15:00", "BV": 4.88430471}, {"O": 0.004295, "H": 0.00430889, "L": 0.00428, "C": 0.004285, "V": 1524.67860783, "T": "2017-12-22T05:20:00", "BV": 6.54510654}, {"O": 0.0042855, "H": 0.00430897, "L": 0.00426984, "C": 0.00426992, "V": 2270.89131595, "T": "2017-12-22T05:25:00", "BV": 9.7442563}, {"O": 0.00426992, "H": 0.0043088, "L": 0.00421114, "C": 0.00430591, "V": 1086.39633535, "T": "2017-12-22T05:30:00", "BV": 4.62837947}, {"O": 0.00427004, "H": 0.004306, "L": 0.00423, "C": 0.004262, "V": 2481.5182125, "T": "2017-12-22T05:35:00", "BV": 10.59630445}, {"O": 0.004262, "H": 0.004263, "L": 0.00421233, "C": 0.00426272, "V": 1705.93145174, "T": "2017-12-22T05:40:00", "BV": 7.23459626}, {"O": 0.00423365, "H": 0.00426279, "L": 0.00421253, "C": 0.00423709, "V": 1709.78601279, "T": "2017-12-22T05:45:00", "BV": 7.25007875}, {"O": 0.00423667, "H": 0.00423709, "L": 0.00421216, "C": 0.00423124, "V": 1396.65723502, "T": "2017-12-22T05:50:00", "BV": 5.90359883}, {"O": 0.00423126, "H": 0.00423126, "L": 0.00421216, "C": 0.00423124, "V": 1354.915434, "T": "2017-12-22T05:55:00", "BV": 5.72519997}, {"O": 0.00423124, "H": 0.00425992, "L": 0.00423124, "C": 0.00423211, "V": 1531.49415165, "T": "2017-12-22T06:00:00", "BV": 6.48897784}, {"O": 0.00423211, "H": 0.00425993, "L": 0.0042321, "C": 0.00425993, "V": 987.3895427, "T": "2017-12-22T06:05:00", "BV": 4.19305915}, {"O": 0.0042401, "H": 0.00425993, "L": 0.00424, "C": 0.00425993, "V": 484.93441611, "T": "2017-12-22T06:10:00", "BV": 2.06197167}, {"O": 0.00425993, "H": 0.00430897, "L": 0.0042599, "C": 0.00429999, "V": 1863.47571928, "T": "2017-12-22T06:15:00", "BV": 7.96794462}, {"O": 0.00429999, "H": 0.00430897, "L": 0.00428282, "C": 0.00430897, "V": 766.70987921, "T": "2017-12-22T06:20:00", "BV": 3.29536597}, {"O": 0.00430897, "H": 0.00430903, "L": 0.00427028, "C": 0.00428854, "V": 2039.39110189, "T": "2017-12-22T06:25:00", "BV": 8.77981781}, {"O": 0.00428854, "H": 0.00430903, "L": 0.0042875, "C": 0.00430799, "V": 735.19432444, "T": "2017-12-22T06:30:00", "BV": 3.15994878}, {"O": 0.00430799, "H": 0.00430894, "L": 0.00428511, "C": 0.00429, "V": 837.52441041, "T": "2017-12-22T06:35:00", "BV": 3.60588295}, {"O": 0.00429, "H": 0.00430799, "L": 0.00425, "C": 0.004272, "V": 842.43325803, "T": "2017-12-22T06:40:00", "BV": 3.60278851}, {"O": 0.004272, "H": 0.00427627, "L": 0.0042321, "C": 0.00425012, "V": 831.77051366, "T": "2017-12-22T06:45:00", "BV": 3.54011212}, {"O": 0.00425012, "H": 0.00427198, "L": 0.00425, "C": 0.00425011, "V": 518.23053325, "T": "2017-12-22T06:50:00", "BV": 2.2051821}, {"O": 0.00427195, "H": 0.00427196, "L": 0.00423279, "C": 0.00423279, "V": 1425.35514112, "T": "2017-12-22T06:55:00", "BV": 6.05872186}, {"O": 0.00423279, "H": 0.00426, "L": 0.00421216, "C": 0.00421216, "V": 3430.15723042, "T": "2017-12-22T07:00:00", "BV": 14.46463684}, {"O": 0.00421216, "H": 0.00424559, "L": 0.0041029, "C": 0.0041029, "V": 5978.12847739, "T": "2017-12-22T07:05:00", "BV": 24.83443161}, {"O": 0.0041029, "H": 0.00415928, "L": 0.00410113, "C": 0.00410214, "V": 2435.5111334, "T": "2017-12-22T07:10:00", "BV": 10.01547079}, {"O": 0.00410222, "H": 0.00414473, "L": 0.00410111, "C": 0.004102, "V": 6264.49462281, "T": "2017-12-22T07:15:00", "BV": 25.71721157}, {"O": 0.00412705, "H": 0.00412705, "L": 0.004014, "C": 0.00401496, "V": 11422.7586346, "T": "2017-12-22T07:20:00", "BV": 46.59903644}, {"O": 0.00401496, "H": 0.004022, "L": 0.003915, "C": 0.00392445, "V": 10734.08555208, "T": "2017-12-22T07:25:00", "BV": 42.72255999}, {"O": 0.00392445, "H": 0.00402001, "L": 0.00391, "C": 0.0040018, "V": 9862.15633851, "T": "2017-12-22T07:30:00", "BV": 38.98969999}, {"O": 0.0040018, "H": 0.004011, "L": 0.0039089, "C": 0.00393299, "V": 6633.58550602, "T": "2017-12-22T07:35:00", "BV": 26.16935291}, {"O": 0.00393, "H": 0.00400221, "L": 0.00391168, "C": 0.004, "V": 4488.02637518, "T": "2017-12-22T07:40:00", "BV": 17.74402161}, {"O": 0.004, "H": 0.00402493, "L": 0.00392978, "C": 0.00401919, "V": 6141.96193309, "T": "2017-12-22T07:45:00", "BV": 24.42602346}, {"O": 0.004, "H": 0.00401919, "L": 0.0039402, "C": 0.00399, "V": 3623.90905331, "T": "2017-12-22T07:50:00", "BV": 14.49819179}, {"O": 0.00399, "H": 0.004, "L": 0.00393098, "C": 0.003999, "V": 2575.07012316, "T": "2017-12-22T07:55:00", "BV": 10.26051748}, {"O": 0.003999, "H": 0.004, "L": 0.00396001, "C": 0.0039643, "V": 3603.51214369, "T": "2017-12-22T08:00:00", "BV": 14.40579584}, {"O": 0.0039643, "H": 0.00399494, "L": 0.00395413, "C": 0.00396001, "V": 2247.47521673, "T": "2017-12-22T08:05:00", "BV": 8.91876439}, {"O": 0.0039643, "H": 0.00399999, "L": 0.00395413, "C": 0.00396011, "V": 2685.83951481, "T": "2017-12-22T08:05:00", "BV": 10.66094821}, {"O": 0.00396011, "H": 0.00399999, "L": 0.00393083, "C": 0.00395778, "V": 2935.06029715, "T": "2017-12-22T08:10:00", "BV": 11.63010629}, {"O": 0.00396077, "H": 0.00398, "L": 0.00395001, "C": 0.00398, "V": 4361.27800652, "T": "2017-12-22T08:15:00", "BV": 17.33147998}, {"O": 0.00398, "H": 0.00401292, "L": 0.00395002, "C": 0.00401292, "V": 4026.43483262, "T": "2017-12-22T08:20:00", "BV": 16.0627683}, {"O": 0.00401292, "H": 0.00408999, "L": 0.00399998, "C": 0.00404444, "V": 3012.84714083, "T": "2017-12-22T08:25:00", "BV": 12.17389044}, {"O": 0.00404444, "H": 0.00408235, "L": 0.00400006, "C": 0.00402009, "V": 2871.99005783, "T": "2017-12-22T08:30:00", "BV": 11.53732004}, {"O": 0.00402008, "H": 0.00411813, "L": 0.00399622, "C": 0.00410587, "V": 5190.39870789, "T": "2017-12-22T08:35:00", "BV": 21.03193406}, {"O": 0.00410586, "H": 0.00413119, "L": 0.00405496, "C": 0.00411094, "V": 1768.82805917, "T": "2017-12-22T08:40:00", "BV": 7.25401972}, {"O": 0.00411094, "H": 0.0042, "L": 0.00410201, "C": 0.00415031, "V": 2597.56381538, "T": "2017-12-22T08:45:00", "BV": 10.81691092}, {"O": 0.00419874, "H": 0.00419899, "L": 0.0041445, "C": 0.00414999, "V": 2610.93567591, "T": "2017-12-22T08:50:00", "BV": 10.8549108}, {"O": 0.00414998, "H": 0.0041503, "L": 0.0041241, "C": 0.00413989, "V": 1102.24262537, "T": "2017-12-22T08:55:00", "BV": 4.57032598}, {"O": 0.00413, "H": 0.00414, "L": 0.00410654, "C": 0.00413978, "V": 1410.41291007, "T": "2017-12-22T09:00:00", "BV": 5.82964707}, {"O": 0.00413992, "H": 0.0042, "L": 0.00413978, "C": 0.0042, "V": 2174.47446458, "T": "2017-12-22T09:05:00", "BV": 9.06617559}, {"O": 0.00419971, "H": 0.00422359, "L": 0.00415447, "C": 0.00415448, "V": 3162.48623477, "T": "2017-12-22T09:10:00", "BV": 13.31741884}, {"O": 0.00420302, "H": 0.00422359, "L": 0.00415447, "C": 0.00422359, "V": 1670.21170206, "T": "2017-12-22T09:15:00", "BV": 7.00625682}, {"O": 0.00422359, "H": 0.00425093, "L": 0.0041683, "C": 0.00425, "V": 2041.54248611, "T": "2017-12-22T09:20:00", "BV": 8.63936737}, {"O": 0.00425, "H": 0.004275, "L": 0.0042373, "C": 0.004275, "V": 2163.66468683, "T": "2017-12-22T09:25:00", "BV": 9.21775127}, {"O": 0.004275, "H": 0.00429774, "L": 0.00423792, "C": 0.004272, "V": 2613.63334175, "T": "2017-12-22T09:30:00", "BV": 11.17939808}, {"O": 0.00427054, "H": 0.00429771, "L": 0.00421939, "C": 0.00427, "V": 1718.76580836, "T": "2017-12-22T09:35:00", "BV": 7.32291319}, {"O": 0.00427, "H": 0.00430903, "L": 0.00422673, "C": 0.00428029, "V": 1382.86771155, "T": "2017-12-22T09:40:00", "BV": 5.91284847}, {"O": 0.00428039, "H": 0.0043302, "L": 0.00428029, "C": 0.0043, "V": 1753.90127836, "T": "2017-12-22T09:45:00", "BV": 7.52772744}, {"O": 0.00429509, "H": 0.00433324, "L": 0.00428031, "C": 0.00430924, "V": 3524.48669555, "T": "2017-12-22T09:50:00", "BV": 15.22674605}, {"O": 0.00430924, "H": 0.00431884, "L": 0.00421943, "C": 0.00424073, "V": 891.25285139, "T": "2017-12-22T09:55:00", "BV": 3.78913579}, {"O": 0.00422038, "H": 0.00433971, "L": 0.00422038, "C": 0.004272, "V": 3754.86307478, "T": "2017-12-22T10:00:00", "BV": 16.0885994}, {"O": 0.00424603, "H": 0.00434987, "L": 0.00424602, "C": 0.00428, "V": 1578.78916859, "T": "2017-12-22T10:05:00", "BV": 6.77132658}, {"O": 0.00426719, "H": 0.00432875, "L": 0.0042552, "C": 0.00429972, "V": 643.00532548, "T": "2017-12-22T10:10:00", "BV": 2.75620191}, {"O": 0.00429968, "H": 0.00429968, "L": 0.00425537, "C": 0.00429097, "V": 435.07124752, "T": "2017-12-22T10:15:00", "BV": 1.85765693}, {"O": 0.00428, "H": 0.00429096, "L": 0.0042552, "C": 0.0042552, "V": 845.3511731, "T": "2017-12-22T10:20:00", "BV": 3.6031484}, {"O": 0.004255, "H": 0.0042987, "L": 0.00414607, "C": 0.0041662, "V": 2888.40618697, "T": "2017-12-22T10:25:00", "BV": 12.18212718}, {"O": 0.00418, "H": 0.00420448, "L": 0.00408912, "C": 0.004095, "V": 3850.86480729, "T": "2017-12-22T10:30:00", "BV": 15.89937135}, {"O": 0.004095, "H": 0.00415998, "L": 0.00407832, "C": 0.004155, "V": 3427.133638, "T": "2017-12-22T10:35:00", "BV": 14.06699304}, {"O": 0.00415491, "H": 0.00415492, "L": 0.004075, "C": 0.00409309, "V": 1652.17520504, "T": "2017-12-22T10:40:00", "BV": 6.75921398}, {"O": 0.00409309, "H": 0.0041, "L": 0.004075, "C": 0.004075, "V": 3467.84605304, "T": "2017-12-22T10:45:00", "BV": 14.16804972}, {"O": 0.00409, "H": 0.0041, "L": 0.00405085, "C": 0.0040723, "V": 3650.93170967, "T": "2017-12-22T10:50:00", "BV": 14.86081415}, {"O": 0.0040723, "H": 0.00409855, "L": 0.00405152, "C": 0.00406, "V": 889.24032167, "T": "2017-12-22T10:55:00", "BV": 3.62876997}, {"O": 0.00407, "H": 0.00411958, "L": 0.0040518, "C": 0.00406125, "V": 1776.38598599, "T": "2017-12-22T11:00:00", "BV": 7.23621469}, {"O": 0.00411884, "H": 0.0041192, "L": 0.004065, "C": 0.00411274, "V": 1295.08338436, "T": "2017-12-22T11:05:00", "BV": 5.31373503}, {"O": 0.00408001, "H": 0.00411, "L": 0.00405239, "C": 0.00405574, "V": 1889.57305518, "T": "2017-12-22T11:10:00", "BV": 7.69000154}, {"O": 0.00405601, "H": 0.00410112, "L": 0.00405601, "C": 0.00405787, "V": 650.51964981, "T": "2017-12-22T11:15:00", "BV": 2.64245625}, {"O": 0.00405813, "H": 0.00407394, "L": 0.00405787, "C": 0.00407392, "V": 421.83651758, "T": "2017-12-22T11:20:00", "BV": 1.71523157}, {"O": 0.00407391, "H": 0.00409059, "L": 0.00407, "C": 0.00409055, "V": 577.97839353, "T": "2017-12-22T11:25:00", "BV": 2.35658315}, {"O": 0.00409055, "H": 0.00414159, "L": 0.00407392, "C": 0.00411676, "V": 1197.48863766, "T": "2017-12-22T11:30:00", "BV": 4.91838584}, {"O": 0.00410551, "H": 0.0041435, "L": 0.00409224, "C": 0.00411675, "V": 1054.95795405, "T": "2017-12-22T11:35:00", "BV": 4.35499246}, {"O": 0.00411675, "H": 0.00414444, "L": 0.0041, "C": 0.00410022, "V": 1765.35056101, "T": "2017-12-22T11:40:00", "BV": 7.26711724}, {"O": 0.00410022, "H": 0.004125, "L": 0.0041002, "C": 0.00411021, "V": 667.38651821, "T": "2017-12-22T11:45:00", "BV": 2.74026071}, {"O": 0.0041002, "H": 0.00412499, "L": 0.00406, "C": 0.00406849, "V": 1305.23561152, "T": "2017-12-22T11:50:00", "BV": 5.34038252}, {"O": 0.00406, "H": 0.0041, "L": 0.004056, "C": 0.00409987, "V": 938.7336163, "T": "2017-12-22T11:55:00", "BV": 3.81840622}, {"O": 0.00409979, "H": 0.00410024, "L": 0.00405642, "C": 0.00409899, "V": 799.87826618, "T": "2017-12-22T12:00:00", "BV": 3.2751054}, {"O": 0.0040996, "H": 0.00411905, "L": 0.00406, "C": 0.00407013, "V": 1107.37742665, "T": "2017-12-22T12:05:00", "BV": 4.51849474}, {"O": 0.00407013, "H": 0.00411826, "L": 0.00406509, "C": 0.00408221, "V": 931.48453658, "T": "2017-12-22T12:10:00", "BV": 3.79821856}, {"O": 0.00408231, "H": 0.00410953, "L": 0.0040706, "C": 0.00410792, "V": 443.30802477, "T": "2017-12-22T12:15:00", "BV": 1.812164}, {"O": 0.00410773, "H": 0.00411642, "L": 0.00407239, "C": 0.00408232, "V": 649.96447716, "T": "2017-12-22T12:20:00", "BV": 2.65657296}, {"O": 0.0041, "H": 0.00410746, "L": 0.00407015, "C": 0.0040708, "V": 525.60227882, "T": "2017-12-22T12:25:00", "BV": 2.14178421}, {"O": 0.00409857, "H": 0.00409858, "L": 0.00408803, "C": 0.00409829, "V": 626.91912326, "T": "2017-12-22T12:30:00", "BV": 2.56751917}, {"O": 0.00409829, "H": 0.00409858, "L": 0.00408803, "C": 0.00408999, "V": 1351.88289448, "T": "2017-12-22T12:35:00", "BV": 5.5291177}, {"O": 0.00408998, "H": 0.00409, "L": 0.0040708, "C": 0.00408803, "V": 658.48077023, "T": "2017-12-22T12:40:00", "BV": 2.69213305}, {"O": 0.00408803, "H": 0.00409, "L": 0.00407015, "C": 0.004079, "V": 713.49145719, "T": "2017-12-22T12:45:00", "BV": 2.91098426}, {"O": 0.00407015, "H": 0.00409858, "L": 0.00407015, "C": 0.004084, "V": 568.75609573, "T": "2017-12-22T12:50:00", "BV": 2.32208437}, {"O": 0.00409858, "H": 0.00409858, "L": 0.004075, "C": 0.004075, "V": 763.00570902, "T": "2017-12-22T12:55:00", "BV": 3.11692034}, {"O": 0.0040751, "H": 0.0040751, "L": 0.00406866, "C": 0.004075, "V": 834.76233443, "T": "2017-12-22T13:00:00", "BV": 3.40103008}, {"O": 0.004075, "H": 0.0041, "L": 0.004064, "C": 0.0040661, "V": 1732.54720754, "T": "2017-12-22T13:05:00", "BV": 7.07918165}, {"O": 0.0040661, "H": 0.00409285, "L": 0.0040201, "C": 0.00403, "V": 3110.37391269, "T": "2017-12-22T13:10:00", "BV": 12.60208064}, {"O": 0.00403947, "H": 0.00406598, "L": 0.004005, "C": 0.00401, "V": 2273.42647328, "T": "2017-12-22T13:15:00", "BV": 9.14576023}, {"O": 0.00401, "H": 0.00401801, "L": 0.0039728, "C": 0.00399594, "V": 4128.60753371, "T": "2017-12-22T13:20:00", "BV": 16.5078202}, {"O": 0.00398, "H": 0.00409282, "L": 0.0039667, "C": 0.00409282, "V": 5759.48271704, "T": "2017-12-22T13:25:00", "BV": 23.09886907}, {"O": 0.00407275, "H": 0.00409877, "L": 0.00394777, "C": 0.00401733, "V": 3229.67869519, "T": "2017-12-22T13:30:00", "BV": 12.93981372}, {"O": 0.00395404, "H": 0.00402343, "L": 0.00394302, "C": 0.004, "V": 5026.85383975, "T": "2017-12-22T13:35:00", "BV": 19.98207088}, {"O": 0.004017, "H": 0.00401751, "L": 0.00395305, "C": 0.00399998, "V": 1015.19142364, "T": "2017-12-22T13:40:00", "BV": 4.06013274}, {"O": 0.004, "H": 0.00406017, "L": 0.00399998, "C": 0.00405369, "V": 1783.18254018, "T": "2017-12-22T13:45:00", "BV": 7.15277905}, {"O": 0.00405, "H": 0.0040998, "L": 0.00399998, "C": 0.0040828, "V": 3063.39183177, "T": "2017-12-22T13:50:00", "BV": 12.41805901}, {"O": 0.0040828, "H": 0.00410986, "L": 0.00404085, "C": 0.00407188, "V": 1521.24739177, "T": "2017-12-22T13:55:00", "BV": 6.18606517}, {"O": 0.00410921, "H": 0.00411, "L": 0.004, "C": 0.00407159, "V": 5364.75184612, "T": "2017-12-22T14:00:00", "BV": 21.82215157}, {"O": 0.00407159, "H": 0.00421758, "L": 0.0040495, "C": 0.00418427, "V": 7216.48996721, "T": "2017-12-22T14:05:00", "BV": 29.90913622}, {"O": 0.00418427, "H": 0.00423353, "L": 0.00406316, "C": 0.00408536, "V": 2348.97256443, "T": "2017-12-22T14:10:00", "BV": 9.75308894}, {"O": 0.00408538, "H": 0.00408538, "L": 0.00400499, "C": 0.0040592, "V": 1757.31836866, "T": "2017-12-22T14:15:00", "BV": 7.1104319}, {"O": 0.00403228, "H": 0.00405929, "L": 0.00392447, "C": 0.00392447, "V": 2321.99236035, "T": "2017-12-22T14:20:00", "BV": 9.27035862}, {"O": 0.00392447, "H": 0.00396544, "L": 0.0039089, "C": 0.0039399, "V": 6364.75906894, "T": "2017-12-22T14:25:00", "BV": 24.98879976}, {"O": 0.0039399, "H": 0.00400825, "L": 0.00393976, "C": 0.00395811, "V": 2935.32240839, "T": "2017-12-22T14:30:00", "BV": 11.64932562}, {"O": 0.00395811, "H": 0.0039999, "L": 0.00394, "C": 0.00394181, "V": 1950.75917116, "T": "2017-12-22T14:35:00", "BV": 7.71888797}, {"O": 0.00398383, "H": 0.00398394, "L": 0.00391469, "C": 0.00392, "V": 2038.08306523, "T": "2017-12-22T14:40:00", "BV": 8.04038169}, {"O": 0.00392, "H": 0.00394924, "L": 0.00387, "C": 0.00393831, "V": 5283.13184016, "T": "2017-12-22T14:45:00", "BV": 20.61960854}, {"O": 0.0039355, "H": 0.0039355, "L": 0.00385447, "C": 0.00387216, "V": 2908.05141311, "T": "2017-12-22T14:50:00", "BV": 11.30675008}, {"O": 0.00389486, "H": 0.00395, "L": 0.00387216, "C": 0.00394738, "V": 1870.71739743, "T": "2017-12-22T14:55:00", "BV": 7.33619057}, {"O": 0.00392567, "H": 0.00398394, "L": 0.00386553, "C": 0.00387226, "V": 5579.46198511, "T": "2017-12-22T15:00:00", "BV": 21.88728934}, {"O": 0.00387226, "H": 0.00388872, "L": 0.00384664, "C": 0.00387223, "V": 1826.61612862, "T": "2017-12-22T15:05:00", "BV": 7.05367302}, {"O": 0.00387224, "H": 0.00391161, "L": 0.00383, "C": 0.00391159, "V": 3546.80878863, "T": "2017-12-22T15:10:00", "BV": 13.72663327}, {"O": 0.00391159, "H": 0.00399, "L": 0.00388306, "C": 0.00393994, "V": 3602.62791976, "T": "2017-12-22T15:15:00", "BV": 14.20880918}, {"O": 0.00394999, "H": 0.0039949, "L": 0.0039131, "C": 0.0039948, "V": 6456.83911048, "T": "2017-12-22T15:20:00", "BV": 25.61090057}, {"O": 0.0039948, "H": 0.00407139, "L": 0.00395408, "C": 0.00399724, "V": 3204.38225087, "T": "2017-12-22T15:25:00", "BV": 12.8785775}, {"O": 0.00404, "H": 0.00409502, "L": 0.00400002, "C": 0.00407972, "V": 3698.69874877, "T": "2017-12-22T15:30:00", "BV": 15.00143145}, {"O": 0.00405076, "H": 0.00409981, "L": 0.00405, "C": 0.004088, "V": 2823.07714488, "T": "2017-12-22T15:35:00", "BV": 11.53983905}, {"O": 0.004088, "H": 0.00409981, "L": 0.00407, "C": 0.0040799, "V": 3228.00018528, "T": "2017-12-22T15:40:00", "BV": 13.19319111}, {"O": 0.0040799, "H": 0.00415, "L": 0.00407, "C": 0.00415, "V": 2356.51488258, "T": "2017-12-22T15:45:00", "BV": 9.70111081}, {"O": 0.00415, "H": 0.0042, "L": 0.00415, "C": 0.0041998, "V": 3169.96364852, "T": "2017-12-22T15:50:00", "BV": 13.22942736}, {"O": 0.00418998, "H": 0.00419978, "L": 0.00416416, "C": 0.00416456, "V": 1519.22336217, "T": "2017-12-22T15:55:00", "BV": 6.34393589}, {"O": 0.00416456, "H": 0.00418594, "L": 0.00407025, "C": 0.00407561, "V": 3123.54977517, "T": "2017-12-22T16:00:00", "BV": 12.83621239}, {"O": 0.00407561, "H": 0.0041529, "L": 0.00407, "C": 0.004116, "V": 1521.18173691, "T": "2017-12-22T16:05:00", "BV": 6.22785853}, {"O": 0.00412295, "H": 0.00415277, "L": 0.00407, "C": 0.00407574, "V": 2617.50207728, "T": "2017-12-22T16:10:00", "BV": 10.71611837}, {"O": 0.00407566, "H": 0.00414657, "L": 0.00407, "C": 0.00411361, "V": 931.53418964, "T": "2017-12-22T16:15:00", "BV": 3.79861258}, {"O": 0.004083, "H": 0.00411365, "L": 0.00400063, "C": 0.00406316, "V": 1482.3598503, "T": "2017-12-22T16:20:00", "BV": 6.01238973}, {"O": 0.00406999, "H": 0.0040997, "L": 0.00401, "C": 0.00408738, "V": 1207.75704716, "T": "2017-12-22T16:25:00", "BV": 4.92206852}, {"O": 0.00406249, "H": 0.0040997, "L": 0.00401144, "C": 0.00405851, "V": 1490.50528428, "T": "2017-12-22T16:30:00", "BV": 6.01983158}, {"O": 0.0040584, "H": 0.00409922, "L": 0.00405077, "C": 0.00405153, "V": 683.82804588, "T": "2017-12-22T16:35:00", "BV": 2.78084068}, {"O": 0.00407985, "H": 0.004098, "L": 0.00405, "C": 0.00409, "V": 1377.50571796, "T": "2017-12-22T16:40:00", "BV": 5.60228849}, {"O": 0.004098, "H": 0.00411953, "L": 0.0040915, "C": 0.00411195, "V": 721.03373616, "T": "2017-12-22T16:45:00", "BV": 2.95563169}, {"O": 0.00411195, "H": 0.00418, "L": 0.00409701, "C": 0.00411, "V": 901.82206055, "T": "2017-12-22T16:50:00", "BV": 3.71782596}, {"O": 0.00410199, "H": 0.00413565, "L": 0.0041, "C": 0.004131, "V": 1301.40249967, "T": "2017-12-22T16:55:00", "BV": 5.37798938}, {"O": 0.004131, "H": 0.00413564, "L": 0.0040945, "C": 0.004097, "V": 788.55931873, "T": "2017-12-22T17:00:00", "BV": 3.24919502}, {"O": 0.00409704, "H": 0.00413559, "L": 0.004097, "C": 0.00410004, "V": 336.00089607, "T": "2017-12-22T17:05:00", "BV": 1.38427854}, {"O": 0.00410004, "H": 0.00412499, "L": 0.00409068, "C": 0.0040915, "V": 1007.31114219, "T": "2017-12-22T17:10:00", "BV": 4.13206165}, {"O": 0.00411498, "H": 0.00413564, "L": 0.00410377, "C": 0.00411703, "V": 960.65355257, "T": "2017-12-22T17:15:00", "BV": 3.95167635}, {"O": 0.00411704, "H": 0.00419867, "L": 0.00411704, "C": 0.00419048, "V": 1788.59170546, "T": "2017-12-22T17:20:00", "BV": 7.44343137}, {"O": 0.00419892, "H": 0.00419993, "L": 0.00412364, "C": 0.004184, "V": 1122.51234137, "T": "2017-12-22T17:25:00", "BV": 4.70164798}, {"O": 0.00419048, "H": 0.00424057, "L": 0.004184, "C": 0.00424057, "V": 1702.09558515, "T": "2017-12-22T17:30:00", "BV": 7.1552282}, {"O": 0.00424188, "H": 0.00426032, "L": 0.0042369, "C": 0.00426032, "V": 1855.6638956, "T": "2017-12-22T17:35:00", "BV": 7.87645268}, {"O": 0.00426007, "H": 0.00429869, "L": 0.00425444, "C": 0.00425444, "V": 2401.77250769, "T": "2017-12-22T17:40:00", "BV": 10.24899936}, {"O": 0.00426063, "H": 0.00426989, "L": 0.00421691, "C": 0.00423515, "V": 1135.29530603, "T": "2017-12-22T17:45:00", "BV": 4.82574759}, {"O": 0.00421691, "H": 0.00423655, "L": 0.00419015, "C": 0.00421865, "V": 1042.88763018, "T": "2017-12-22T17:50:00", "BV": 4.39074978}, {"O": 0.00421866, "H": 0.00421866, "L": 0.00420241, "C": 0.00421, "V": 1609.24726706, "T": "2017-12-22T17:55:00", "BV": 6.77138105}, {"O": 0.004207, "H": 0.00423556, "L": 0.00404026, "C": 0.00410938, "V": 4859.75167305, "T": "2017-12-22T18:00:00", "BV": 20.24991747}, {"O": 0.00410936, "H": 0.00415064, "L": 0.00400221, "C": 0.00400307, "V": 5780.08741552, "T": "2017-12-22T18:05:00", "BV": 23.48539226}, {"O": 0.00406665, "H": 0.00409918, "L": 0.004001, "C": 0.00406626, "V": 4406.44131067, "T": "2017-12-22T18:10:00", "BV": 17.75568116}, {"O": 0.00406626, "H": 0.00410478, "L": 0.00405, "C": 0.00406288, "V": 5341.7325203, "T": "2017-12-22T18:15:00", "BV": 21.74576598}, {"O": 0.00409448, "H": 0.00409448, "L": 0.004005, "C": 0.00405996, "V": 5126.34459856, "T": "2017-12-22T18:20:00", "BV": 20.72941393}, {"O": 0.00405997, "H": 0.00411599, "L": 0.00405996, "C": 0.00409891, "V": 1694.22770763, "T": "2017-12-22T18:25:00", "BV": 6.92277978}, {"O": 0.00409891, "H": 0.00412293, "L": 0.00400502, "C": 0.00402214, "V": 3578.85027116, "T": "2017-12-22T18:30:00", "BV": 14.5801157}, {"O": 0.00407073, "H": 0.0041084, "L": 0.00400616, "C": 0.00410838, "V": 2188.50750586, "T": "2017-12-22T18:35:00", "BV": 8.90273951}, {"O": 0.00410838, "H": 0.0041084, "L": 0.00405, "C": 0.00409, "V": 1867.19321187, "T": "2017-12-22T18:40:00", "BV": 7.64323485}, {"O": 0.00408, "H": 0.0041084, "L": 0.00406942, "C": 0.00407101, "V": 570.97988495, "T": "2017-12-22T18:45:00", "BV": 2.33653456}, {"O": 0.00407102, "H": 0.00416757, "L": 0.00407102, "C": 0.00416757, "V": 1855.75822986, "T": "2017-12-22T18:50:00", "BV": 7.65062217}, {"O": 0.00415678, "H": 0.00416756, "L": 0.00411001, "C": 0.0041442, "V": 1879.36925533, "T": "2017-12-22T18:55:00", "BV": 7.78593669}, {"O": 0.0041442, "H": 0.00419532, "L": 0.0041442, "C": 0.00417409, "V": 4244.97428765, "T": "2017-12-22T19:00:00", "BV": 17.72861174}, {"O": 0.00418823, "H": 0.00420271, "L": 0.00416557, "C": 0.00418662, "V": 5217.77148312, "T": "2017-12-22T19:05:00", "BV": 21.85188124}, {"O": 0.00419253, "H": 0.00421999, "L": 0.00416159, "C": 0.00419917, "V": 7387.91841156, "T": "2017-12-22T19:10:00", "BV": 30.95910625}, {"O": 0.00419917, "H": 0.00422296, "L": 0.0041616, "C": 0.00420257, "V": 6412.80073783, "T": "2017-12-22T19:15:00", "BV": 26.95131866}, {"O": 0.00421195, "H": 0.00421518, "L": 0.00418, "C": 0.00421515, "V": 4171.73395452, "T": "2017-12-22T19:20:00", "BV": 17.55328635}, {"O": 0.00420257, "H": 0.00422154, "L": 0.00418, "C": 0.00420512, "V": 3081.82410441, "T": "2017-12-22T19:25:00", "BV": 12.97819869}, {"O": 0.0042116, "H": 0.00422256, "L": 0.00417461, "C": 0.0042, "V": 1115.64685462, "T": "2017-12-22T19:30:00", "BV": 4.68899397}, {"O": 0.00419211, "H": 0.00419999, "L": 0.0041616, "C": 0.00416251, "V": 3883.51939333, "T": "2017-12-22T19:35:00", "BV": 16.18579869}, {"O": 0.00416251, "H": 0.00418297, "L": 0.004158, "C": 0.0041626, "V": 2660.4895133, "T": "2017-12-22T19:40:00", "BV": 11.07397137}, {"O": 0.00416997, "H": 0.00416997, "L": 0.00413, "C": 0.004149, "V": 976.98248349, "T": "2017-12-22T19:45:00", "BV": 4.06231255}, {"O": 0.00415, "H": 0.00419657, "L": 0.00415, "C": 0.00418296, "V": 806.16449478, "T": "2017-12-22T19:50:00", "BV": 3.36333145}, {"O": 0.00419653, "H": 0.00420233, "L": 0.00418296, "C": 0.0042, "V": 842.53085064, "T": "2017-12-22T19:55:00", "BV": 3.53571356}, {"O": 0.0042, "H": 0.00423537, "L": 0.0042, "C": 0.00423537, "V": 1425.34956814, "T": "2017-12-22T20:00:00", "BV": 6.00701986}, {"O": 0.00423537, "H": 0.00423555, "L": 0.00418895, "C": 0.00420899, "V": 627.26027028, "T": "2017-12-22T20:05:00", "BV": 2.64338856}, {"O": 0.0042, "H": 0.00420999, "L": 0.00417, "C": 0.00419, "V": 1662.89387662, "T": "2017-12-22T20:10:00", "BV": 6.9912812}, {"O": 0.00419, "H": 0.00420999, "L": 0.00416054, "C": 0.00419998, "V": 1164.51875516, "T": "2017-12-22T20:15:00", "BV": 4.8766599}, {"O": 0.00419998, "H": 0.0042357, "L": 0.00419, "C": 0.00423, "V": 1149.76523057, "T": "2017-12-22T20:20:00", "BV": 4.84122351}, {"O": 0.00423, "H": 0.00424098, "L": 0.0042, "C": 0.0042401, "V": 1480.36234098, "T": "2017-12-22T20:25:00", "BV": 6.23347844}, {"O": 0.00424002, "H": 0.00426, "L": 0.00424002, "C": 0.004255, "V": 2121.17703802, "T": "2017-12-22T20:30:00", "BV": 9.02316301}, {"O": 0.004255, "H": 0.00426, "L": 0.00424, "C": 0.00424986, "V": 1824.22369035, "T": "2017-12-22T20:35:00", "BV": 7.75384297}, {"O": 0.00424, "H": 0.00424979, "L": 0.0042, "C": 0.00424, "V": 1098.24364252, "T": "2017-12-22T20:40:00", "BV": 4.64834687}, {"O": 0.00424072, "H": 0.00426507, "L": 0.00424, "C": 0.00426507, "V": 1792.59363995, "T": "2017-12-22T20:45:00", "BV": 7.62924929}, {"O": 0.00426506, "H": 0.0042699, "L": 0.00425039, "C": 0.00425826, "V": 2104.82722073, "T": "2017-12-22T20:50:00", "BV": 8.96462769}, {"O": 0.00426, "H": 0.00426, "L": 0.00423449, "C": 0.00423999, "V": 1637.77332677, "T": "2017-12-22T20:55:00", "BV": 6.96470385}, {"O": 0.00423999, "H": 0.0042699, "L": 0.00421507, "C": 0.00423313, "V": 1816.37730091, "T": "2017-12-22T21:00:00", "BV": 7.69308247}, {"O": 0.00423513, "H": 0.0042699, "L": 0.004235, "C": 0.00426987, "V": 1620.81465325, "T": "2017-12-22T21:05:00", "BV": 6.90502964}, {"O": 0.00426164, "H": 0.0042699, "L": 0.00421719, "C": 0.00426089, "V": 936.22227652, "T": "2017-12-22T21:10:00", "BV": 3.97444307}, {"O": 0.00426089, "H": 0.0042699, "L": 0.00423567, "C": 0.00423601, "V": 890.65960031, "T": "2017-12-22T21:15:00", "BV": 3.78614282}, {"O": 0.00424662, "H": 0.00427, "L": 0.00421682, "C": 0.00423999, "V": 1730.72841647, "T": "2017-12-22T21:20:00", "BV": 7.35028026}, {"O": 0.00423999, "H": 0.00425997, "L": 0.00422156, "C": 0.00423015, "V": 1201.24049645, "T": "2017-12-22T21:25:00", "BV": 5.08696548}, {"O": 0.00423149, "H": 0.00423225, "L": 0.00421681, "C": 0.00423225, "V": 1365.95449744, "T": "2017-12-22T21:30:00", "BV": 5.77623724}, {"O": 0.00421681, "H": 0.0042676, "L": 0.00421681, "C": 0.00423981, "V": 2524.78481604, "T": "2017-12-22T21:35:00", "BV": 10.6831658}, {"O": 0.00422454, "H": 0.0042668, "L": 0.00422454, "C": 0.00424845, "V": 1789.21418575, "T": "2017-12-22T21:40:00", "BV": 7.59659444}, {"O": 0.00424845, "H": 0.00425558, "L": 0.00420001, "C": 0.00420571, "V": 3080.43278411, "T": "2017-12-22T21:45:00", "BV": 12.9963905}, {"O": 0.00423206, "H": 0.00423379, "L": 0.0042, "C": 0.00420011, "V": 1274.91368008, "T": "2017-12-22T21:50:00", "BV": 5.3778769}, {"O": 0.00420011, "H": 0.00422, "L": 0.004158, "C": 0.004178, "V": 2287.08009857, "T": "2017-12-22T21:55:00", "BV": 9.57582344}, {"O": 0.00419699, "H": 0.0042, "L": 0.004158, "C": 0.0042, "V": 1185.64597406, "T": "2017-12-22T22:00:00", "BV": 4.95692927}, {"O": 0.00419999, "H": 0.00424813, "L": 0.00419999, "C": 0.00424388, "V": 1999.0862797, "T": "2017-12-22T22:05:00", "BV": 8.45464406}, {"O": 0.00424388, "H": 0.00426699, "L": 0.00424387, "C": 0.00424388, "V": 1384.21723398, "T": "2017-12-22T22:10:00", "BV": 5.89186112}, {"O": 0.00426678, "H": 0.00426679, "L": 0.00422998, "C": 0.00424235, "V": 1297.27435733, "T": "2017-12-22T22:15:00", "BV": 5.50644862}, {"O": 0.00422998, "H": 0.00424388, "L": 0.00422998, "C": 0.004241, "V": 956.23464501, "T": "2017-12-22T22:20:00", "BV": 4.04663692}, {"O": 0.00423101, "H": 0.004267, "L": 0.00422998, "C": 0.00423101, "V": 1605.77131799, "T": "2017-12-22T22:25:00", "BV": 6.81597693}, {"O": 0.00425, "H": 0.00427, "L": 0.00425, "C": 0.00427, "V": 704.92288831, "T": "2017-12-22T22:30:00", "BV": 3.00788543}, {"O": 0.00427, "H": 0.00427354, "L": 0.00426997, "C": 0.00426998, "V": 3336.97334787, "T": "2017-12-22T22:35:00", "BV": 14.24905414}, {"O": 0.00426998, "H": 0.00426998, "L": 0.00420181, "C": 0.00426075, "V": 2212.74365671, "T": "2017-12-22T22:40:00", "BV": 9.39815136}, {"O": 0.00422668, "H": 0.00426068, "L": 0.00418786, "C": 0.00418909, "V": 1716.79897605, "T": "2017-12-22T22:45:00", "BV": 7.23403643}, {"O": 0.00418914, "H": 0.00425876, "L": 0.0041891, "C": 0.00425498, "V": 2138.63397214, "T": "2017-12-22T22:50:00", "BV": 9.0196209}, {"O": 0.00425951, "H": 0.00426092, "L": 0.00422267, "C": 0.00423235, "V": 1050.04932495, "T": "2017-12-22T22:55:00", "BV": 4.4624563}, {"O": 0.00425384, "H": 0.00425384, "L": 0.00422, "C": 0.00424799, "V": 1431.07026209, "T": "2017-12-22T23:00:00", "BV": 6.07610457}, {"O": 0.00424798, "H": 0.00424799, "L": 0.00418403, "C": 0.00420121, "V": 1582.07817417, "T": "2017-12-22T23:05:00", "BV": 6.6704865}, {"O": 0.00420122, "H": 0.00422992, "L": 0.00419238, "C": 0.00422893, "V": 3066.29243244, "T": "2017-12-22T23:10:00", "BV": 12.89827859}, {"O": 0.00422893, "H": 0.00422992, "L": 0.00418666, "C": 0.00420005, "V": 1268.77507718, "T": "2017-12-22T23:15:00", "BV": 5.34714777}, {"O": 0.0042, "H": 0.00422767, "L": 0.00418374, "C": 0.0042, "V": 1009.85767985, "T": "2017-12-22T23:20:00", "BV": 4.2423599}, {"O": 0.0042, "H": 0.00422836, "L": 0.00416589, "C": 0.00419, "V": 3869.99075531, "T": "2017-12-22T23:25:00", "BV": 16.243197}, {"O": 0.00419, "H": 0.004228, "L": 0.004175, "C": 0.004175, "V": 2108.53778206, "T": "2017-12-22T23:30:00", "BV": 8.82546816}, {"O": 0.00420945, "H": 0.00420945, "L": 0.00416506, "C": 0.00416612, "V": 1544.26326892, "T": "2017-12-22T23:35:00", "BV": 6.45556411}, {"O": 0.00419335, "H": 0.00419968, "L": 0.00411043, "C": 0.00411111, "V": 4218.80930332, "T": "2017-12-22T23:40:00", "BV": 17.48665424}, {"O": 0.00411111, "H": 0.00414988, "L": 0.00405001, "C": 0.00409804, "V": 4710.42416281, "T": "2017-12-22T23:45:00", "BV": 19.26735524}, {"O": 0.00409803, "H": 0.00413, "L": 0.00405, "C": 0.00409809, "V": 1770.4570103, "T": "2017-12-22T23:50:00", "BV": 7.22887755}, {"O": 0.00409809, "H": 0.004128, "L": 0.004069, "C": 0.00411782, "V": 574.97023741, "T": "2017-12-22T23:55:00", "BV": 2.36625966}, {"O": 0.00408037, "H": 0.00419992, "L": 0.00408, "C": 0.00419952, "V": 2224.38710548, "T": "2017-12-23T00:00:00", "BV": 9.14239865}, {"O": 0.00419943, "H": 0.00419944, "L": 0.00414592, "C": 0.00418099, "V": 1620.9837883, "T": "2017-12-23T00:05:00", "BV": 6.78637081}, {"O": 0.00418099, "H": 0.00421766, "L": 0.00415039, "C": 0.00420301, "V": 1691.54308407, "T": "2017-12-23T00:10:00", "BV": 7.08656408}, {"O": 0.0042, "H": 0.00421988, "L": 0.00417427, "C": 0.00421872, "V": 644.99959631, "T": "2017-12-23T00:15:00", "BV": 2.70485978}, {"O": 0.00417534, "H": 0.00421853, "L": 0.00417533, "C": 0.00417756, "V": 649.6725924, "T": "2017-12-23T00:20:00", "BV": 2.72560919}, {"O": 0.00417755, "H": 0.00422992, "L": 0.00417753, "C": 0.00422693, "V": 1047.82594188, "T": "2017-12-23T00:25:00", "BV": 4.41177626}, {"O": 0.00422693, "H": 0.00424843, "L": 0.00422693, "C": 0.00424833, "V": 1857.87409826, "T": "2017-12-23T00:30:00", "BV": 7.87116854}, {"O": 0.00424833, "H": 0.00425, "L": 0.00420897, "C": 0.00422693, "V": 1153.06747604, "T": "2017-12-23T00:35:00", "BV": 4.8874065}, {"O": 0.00422693, "H": 0.00422693, "L": 0.00418526, "C": 0.0041878, "V": 2984.77052078, "T": "2017-12-23T00:40:00", "BV": 12.55838921}, {"O": 0.00418781, "H": 0.00419664, "L": 0.00417605, "C": 0.00417607, "V": 1501.36473129, "T": "2017-12-23T00:45:00", "BV": 6.28264374}, {"O": 0.00417608, "H": 0.00419661, "L": 0.00415456, "C": 0.00417322, "V": 1316.24071842, "T": "2017-12-23T00:50:00", "BV": 5.48884995}, {"O": 0.00417322, "H": 0.00420999, "L": 0.00414557, "C": 0.00415, "V": 1309.93651416, "T": "2017-12-23T00:55:00", "BV": 5.48633925}, {"O": 0.00415, "H": 0.00420997, "L": 0.00415, "C": 0.00420989, "V": 373.76084369, "T": "2017-12-23T01:00:00", "BV": 1.56530327}, {"O": 0.00418018, "H": 0.00423898, "L": 0.00418018, "C": 0.00420998, "V": 2486.16091373, "T": "2017-12-23T01:05:00", "BV": 10.47053679}, {"O": 0.00420998, "H": 0.00424659, "L": 0.00420988, "C": 0.00424656, "V": 1647.93536652, "T": "2017-12-23T01:10:00", "BV": 6.96645307}, {"O": 0.00424, "H": 0.00424998, "L": 0.00418217, "C": 0.00418217, "V": 1448.13985745, "T": "2017-12-23T01:15:00", "BV": 6.12807408}, {"O": 0.00418217, "H": 0.00418921, "L": 0.0041462, "C": 0.00415004, "V": 812.12909037, "T": "2017-12-23T01:20:00", "BV": 3.38900794}, {"O": 0.00418399, "H": 0.004217, "L": 0.00415419, "C": 0.00420372, "V": 947.4656213, "T": "2017-12-23T01:25:00", "BV": 3.9717358}, {"O": 0.00420784, "H": 0.00420784, "L": 0.00415001, "C": 0.00419892, "V": 462.01690655, "T": "2017-12-23T01:30:00", "BV": 1.93359471}, {"O": 0.0041682, "H": 0.00419878, "L": 0.0041682, "C": 0.00418003, "V": 473.46227861, "T": "2017-12-23T01:35:00", "BV": 1.98064367}, {"O": 0.00418003, "H": 0.00420371, "L": 0.00418, "C": 0.00419899, "V": 196.60603895, "T": "2017-12-23T01:40:00", "BV": 0.82489808}, {"O": 0.00420371, "H": 0.00422726, "L": 0.00419888, "C": 0.00422407, "V": 885.6663246, "T": "2017-12-23T01:45:00", "BV": 3.73326435}, {"O": 0.00422407, "H": 0.00424997, "L": 0.00422, "C": 0.00424697, "V": 2314.39444511, "T": "2017-12-23T01:50:00", "BV": 9.82752829}, {"O": 0.00424995, "H": 0.00424997, "L": 0.00422002, "C": 0.00422005, "V": 640.79717872, "T": "2017-12-23T01:55:00", "BV": 2.71858167}, {"O": 0.004244, "H": 0.00426703, "L": 0.00422009, "C": 0.0042649, "V": 1966.06356156, "T": "2017-12-23T02:00:00", "BV": 8.34642403}, {"O": 0.00426713, "H": 0.00428786, "L": 0.00425706, "C": 0.00428786, "V": 1254.14328519, "T": "2017-12-23T02:05:00", "BV": 5.363152}, {"O": 0.00428786, "H": 0.00431199, "L": 0.00428, "C": 0.00431199, "V": 2867.51265453, "T": "2017-12-23T02:10:00", "BV": 12.32119527}, {"O": 0.00431, "H": 0.0044, "L": 0.004299, "C": 0.00438, "V": 6351.75090626, "T": "2017-12-23T02:15:00", "BV": 27.75544092}, {"O": 0.00437923, "H": 0.00438928, "L": 0.00432041, "C": 0.0043561, "V": 2765.04344507, "T": "2017-12-23T02:20:00", "BV": 12.0692404}, {"O": 0.0043561, "H": 0.004385, "L": 0.004335, "C": 0.0043601, "V": 1587.33223861, "T": "2017-12-23T02:25:00", "BV": 6.91927998}, {"O": 0.00437997, "H": 0.00439988, "L": 0.00433562, "C": 0.00438, "V": 2281.69151516, "T": "2017-12-23T02:30:00", "BV": 10.00417091}, {"O": 0.00438086, "H": 0.00439594, "L": 0.00435894, "C": 0.00435915, "V": 2102.65294737, "T": "2017-12-23T02:35:00", "BV": 9.19282011}, {"O": 0.00436, "H": 0.00439999, "L": 0.00435199, "C": 0.00439794, "V": 2469.43401386, "T": "2017-12-23T02:40:00", "BV": 10.76995526}, {"O": 0.00439794, "H": 0.00439795, "L": 0.00433521, "C": 0.00435958, "V": 2497.65152237, "T": "2017-12-23T02:45:00", "BV": 10.87288609}, {"O": 0.00435958, "H": 0.00435958, "L": 0.0043465, "C": 0.00435939, "V": 1167.81890144, "T": "2017-12-23T02:50:00", "BV": 5.08763233}, {"O": 0.00435941, "H": 0.00439757, "L": 0.00435939, "C": 0.00439757, "V": 1587.91620252, "T": "2017-12-23T02:55:00", "BV": 6.95217947}, {"O": 0.004382, "H": 0.0044, "L": 0.00436195, "C": 0.00438091, "V": 1236.80974886, "T": "2017-12-23T03:00:00", "BV": 5.42820204}, {"O": 0.00438091, "H": 0.004399, "L": 0.00436102, "C": 0.00438089, "V": 727.56190701, "T": "2017-12-23T03:05:00", "BV": 3.18576803}, {"O": 0.00436373, "H": 0.0044, "L": 0.00436113, "C": 0.0043614, "V": 1315.49525599, "T": "2017-12-23T03:10:00", "BV": 5.75506414}, {"O": 0.00436148, "H": 0.0044, "L": 0.00436147, "C": 0.00437149, "V": 1456.21870437, "T": "2017-12-23T03:15:00", "BV": 6.36871437}, {"O": 0.00437149, "H": 0.00438, "L": 0.00436401, "C": 0.00438, "V": 1614.87219786, "T": "2017-12-23T03:20:00", "BV": 7.06035823}, {"O": 0.004366, "H": 0.00439998, "L": 0.00436404, "C": 0.00437995, "V": 833.80955064, "T": "2017-12-23T03:25:00", "BV": 3.65642817}, {"O": 0.00437995, "H": 0.00437999, "L": 0.00437192, "C": 0.00437985, "V": 543.84462808, "T": "2017-12-23T03:30:00", "BV": 2.38142408}, {"O": 0.00437985, "H": 0.00437999, "L": 0.00436701, "C": 0.00437998, "V": 1639.20125199, "T": "2017-12-23T03:35:00", "BV": 7.17811297}, {"O": 0.00437998, "H": 0.00439769, "L": 0.00436986, "C": 0.00438, "V": 925.33794413, "T": "2017-12-23T03:40:00", "BV": 4.05240433}, {"O": 0.00438, "H": 0.00440971, "L": 0.0043721, "C": 0.00440971, "V": 1745.29390077, "T": "2017-12-23T03:45:00", "BV": 7.67756542}, {"O": 0.00440971, "H": 0.00444059, "L": 0.00440857, "C": 0.00444059, "V": 2848.44867395, "T": "2017-12-23T03:50:00", "BV": 12.60577558}, {"O": 0.00444087, "H": 0.0044859, "L": 0.00444087, "C": 0.00445719, "V": 5206.07067262, "T": "2017-12-23T03:55:00", "BV": 23.28198521}, {"O": 0.00445719, "H": 0.00449, "L": 0.00441752, "C": 0.00445884, "V": 3951.79333365, "T": "2017-12-23T04:00:00", "BV": 17.62221062}, {"O": 0.00448812, "H": 0.00450123, "L": 0.00445001, "C": 0.00448121, "V": 7100.67989075, "T": "2017-12-23T04:05:00", "BV": 31.87260163}, {"O": 0.00448121, "H": 0.0045, "L": 0.00445, "C": 0.00445907, "V": 2103.91207498, "T": "2017-12-23T04:10:00", "BV": 9.40048026}, {"O": 0.00445906, "H": 0.00448788, "L": 0.00445005, "C": 0.00445908, "V": 1949.27120844, "T": "2017-12-23T04:15:00", "BV": 8.69354069}, {"O": 0.00445908, "H": 0.00446036, "L": 0.00442775, "C": 0.00445, "V": 979.32833665, "T": "2017-12-23T04:20:00", "BV": 4.35932586}, {"O": 0.00445, "H": 0.00445001, "L": 0.0044154, "C": 0.00441625, "V": 732.34010526, "T": "2017-12-23T04:25:00", "BV": 3.24011265}, {"O": 0.00441625, "H": 0.00445001, "L": 0.00441609, "C": 0.00444, "V": 1321.17335976, "T": "2017-12-23T04:30:00", "BV": 5.86419501}, {"O": 0.00444, "H": 0.00448619, "L": 0.004436, "C": 0.00448619, "V": 1459.39590939, "T": "2017-12-23T04:35:00", "BV": 6.49136651}, {"O": 0.00444027, "H": 0.0044862, "L": 0.00443175, "C": 0.004433, "V": 1707.32764288, "T": "2017-12-23T04:40:00", "BV": 7.59624724}, {"O": 0.0044332, "H": 0.0044946, "L": 0.0044332, "C": 0.00449457, "V": 1990.5542729, "T": "2017-12-23T04:45:00", "BV": 8.91790324}, {"O": 0.00449457, "H": 0.00449457, "L": 0.0044426, "C": 0.004466, "V": 1051.84840428, "T": "2017-12-23T04:50:00", "BV": 4.70539397}, {"O": 0.00446601, "H": 0.00446899, "L": 0.0044435, "C": 0.00446899, "V": 1675.52296962, "T": "2017-12-23T04:55:00", "BV": 7.46913831}, {"O": 0.004466, "H": 0.0045045, "L": 0.0044426, "C": 0.00446, "V": 1126.10927422, "T": "2017-12-23T05:00:00", "BV": 5.04725262}, {"O": 0.00447204, "H": 0.00449991, "L": 0.00439993, "C": 0.0044, "V": 1467.53803018, "T": "2017-12-23T05:05:00", "BV": 6.50602906}, {"O": 0.00440551, "H": 0.00444243, "L": 0.00433501, "C": 0.00434342, "V": 4444.22505012, "T": "2017-12-23T05:10:00", "BV": 19.46110144}, {"O": 0.0043816, "H": 0.00443924, "L": 0.0042995, "C": 0.0042995, "V": 2488.18582937, "T": "2017-12-23T05:15:00", "BV": 10.7729994}, {"O": 0.0042995, "H": 0.00431471, "L": 0.00420257, "C": 0.00427543, "V": 4506.32558751, "T": "2017-12-23T05:20:00", "BV": 19.26308068}, {"O": 0.0042733, "H": 0.00439, "L": 0.00423661, "C": 0.00439, "V": 2022.86794397, "T": "2017-12-23T05:25:00", "BV": 8.71910556}, {"O": 0.00439, "H": 0.00444247, "L": 0.00435328, "C": 0.00441002, "V": 4483.85683942, "T": "2017-12-23T05:30:00", "BV": 19.7325865}, {"O": 0.004442, "H": 0.004442, "L": 0.00435, "C": 0.00435, "V": 559.83120793, "T": "2017-12-23T05:35:00", "BV": 2.44988267}, {"O": 0.00435, "H": 0.00435, "L": 0.00427346, "C": 0.00431475, "V": 2155.21180892, "T": "2017-12-23T05:40:00", "BV": 9.26800943}, {"O": 0.0043399, "H": 0.00434399, "L": 0.00430501, "C": 0.00431482, "V": 1247.95002067, "T": "2017-12-23T05:45:00", "BV": 5.38941158}, {"O": 0.00431482, "H": 0.004344, "L": 0.00427805, "C": 0.0042783, "V": 2520.37671538, "T": "2017-12-23T05:50:00", "BV": 10.85702013}, {"O": 0.00430503, "H": 0.0043439, "L": 0.00421904, "C": 0.00425446, "V": 4044.61134289, "T": "2017-12-23T05:55:00", "BV": 17.19888946}, {"O": 0.00429998, "H": 0.00429998, "L": 0.00422099, "C": 0.00429, "V": 2431.97367669, "T": "2017-12-23T06:00:00", "BV": 10.30758118}, {"O": 0.00428981, "H": 0.00428983, "L": 0.00421283, "C": 0.00422999, "V": 1973.59624314, "T": "2017-12-23T06:05:00", "BV": 8.37743875}, {"O": 0.00422999, "H": 0.00426374, "L": 0.0042133, "C": 0.00426236, "V": 1928.75359392, "T": "2017-12-23T06:10:00", "BV": 8.19558172}, {"O": 0.00426228, "H": 0.00426228, "L": 0.00422221, "C": 0.0042252, "V": 1261.27180961, "T": "2017-12-23T06:15:00", "BV": 5.35141992}, {"O": 0.0042252, "H": 0.0042623, "L": 0.00420004, "C": 0.00426218, "V": 1778.77729926, "T": "2017-12-23T06:20:00", "BV": 7.52158568}, {"O": 0.0042619, "H": 0.0042619, "L": 0.0042, "C": 0.00424992, "V": 2778.76594423, "T": "2017-12-23T06:25:00", "BV": 11.72813945}, {"O": 0.00424992, "H": 0.00427224, "L": 0.0042, "C": 0.00427224, "V": 1993.20222099, "T": "2017-12-23T06:30:00", "BV": 8.42029788}, {"O": 0.00427224, "H": 0.00427224, "L": 0.00426142, "C": 0.00427219, "V": 355.37789266, "T": "2017-12-23T06:35:00", "BV": 1.5177039}, {"O": 0.00427219, "H": 0.0042722, "L": 0.00419002, "C": 0.00424955, "V": 817.94085795, "T": "2017-12-23T06:40:00", "BV": 3.45693932}, {"O": 0.00424944, "H": 0.00429, "L": 0.00421372, "C": 0.00428921, "V": 546.34646339, "T": "2017-12-23T06:45:00", "BV": 2.31925931}, {"O": 0.00428921, "H": 0.00428921, "L": 0.00426552, "C": 0.00427001, "V": 647.94581833, "T": "2017-12-23T06:50:00", "BV": 2.77079346}, {"O": 0.00427001, "H": 0.00429266, "L": 0.00427001, "C": 0.00427116, "V": 615.22603834, "T": "2017-12-23T06:55:00", "BV": 2.63147507}, {"O": 0.00427116, "H": 0.00433968, "L": 0.00427116, "C": 0.0043, "V": 701.99134441, "T": "2017-12-23T07:00:00", "BV": 3.01957135}, {"O": 0.00433443, "H": 0.00434052, "L": 0.00429836, "C": 0.00434026, "V": 1413.42490916, "T": "2017-12-23T07:05:00", "BV": 6.12662541}, {"O": 0.00434026, "H": 0.00436411, "L": 0.00432601, "C": 0.00435299, "V": 941.99995287, "T": "2017-12-23T07:10:00", "BV": 4.09394058}, {"O": 0.00435299, "H": 0.0043645, "L": 0.0042701, "C": 0.0043, "V": 1076.72394051, "T": "2017-12-23T07:15:00", "BV": 4.65924038}, {"O": 0.0043, "H": 0.00435064, "L": 0.00426553, "C": 0.00426608, "V": 1148.10634783, "T": "2017-12-23T07:20:00", "BV": 4.93512703}, {"O": 0.00426791, "H": 0.00433792, "L": 0.00426791, "C": 0.0043001, "V": 307.83881262, "T": "2017-12-23T07:25:00", "BV": 1.32590636}, {"O": 0.00433, "H": 0.00433346, "L": 0.00428304, "C": 0.00432, "V": 479.65037965, "T": "2017-12-23T07:30:00", "BV": 2.07072536}, {"O": 0.00432, "H": 0.00433353, "L": 0.00428703, "C": 0.00433353, "V": 788.94463789, "T": "2017-12-23T07:35:00", "BV": 3.41094592}, {"O": 0.00433351, "H": 0.00433351, "L": 0.00429966, "C": 0.00433, "V": 700.39773806, "T": "2017-12-23T07:40:00", "BV": 3.0312946}, {"O": 0.00433, "H": 0.00433, "L": 0.00428367, "C": 0.00428407, "V": 444.3398865, "T": "2017-12-23T07:45:00", "BV": 1.9147841}, {"O": 0.00428448, "H": 0.0043201, "L": 0.00428444, "C": 0.00430888, "V": 541.25356909, "T": "2017-12-23T07:50:00", "BV": 2.33019402}, {"O": 0.00431888, "H": 0.00433192, "L": 0.0043, "C": 0.00431995, "V": 692.33678179, "T": "2017-12-23T07:55:00", "BV": 2.98708351}, {"O": 0.00431, "H": 0.00431, "L": 0.00429926, "C": 0.0043, "V": 440.94410049, "T": "2017-12-23T08:00:00", "BV": 1.89758841}, {"O": 0.0043, "H": 0.0043099, "L": 0.00429072, "C": 0.004299, "V": 641.63241386, "T": "2017-12-23T08:05:00", "BV": 2.75761468}, {"O": 0.00429899, "H": 0.00430987, "L": 0.00429072, "C": 0.00430967, "V": 462.79606882, "T": "2017-12-23T08:10:00", "BV": 1.98959061}, {"O": 0.00430968, "H": 0.00430999, "L": 0.0043, "C": 0.00430999, "V": 570.34924195, "T": "2017-12-23T08:15:00", "BV": 2.45783678}, {"O": 0.00430999, "H": 0.00433192, "L": 0.0043, "C": 0.00432002, "V": 645.99669328, "T": "2017-12-23T08:20:00", "BV": 2.78922291}, {"O": 0.00432002, "H": 0.00433721, "L": 0.00432001, "C": 0.00433721, "V": 950.39128253, "T": "2017-12-23T08:25:00", "BV": 4.11091487}, {"O": 0.0043372, "H": 0.00433721, "L": 0.00430998, "C": 0.00430998, "V": 680.52139092, "T": "2017-12-23T08:30:00", "BV": 2.94666648}, {"O": 0.00431938, "H": 0.00433401, "L": 0.00430001, "C": 0.00433401, "V": 505.19457891, "T": "2017-12-23T08:35:00", "BV": 2.18758844}, {"O": 0.00433401, "H": 0.00434531, "L": 0.00431291, "C": 0.0043211, "V": 1060.77039138, "T": "2017-12-23T08:40:00", "BV": 4.58871796}, {"O": 0.00434506, "H": 0.00434506, "L": 0.0043, "C": 0.00430138, "V": 612.33845418, "T": "2017-12-23T08:45:00", "BV": 2.63902417}, {"O": 0.00430138, "H": 0.00430138, "L": 0.00429101, "C": 0.00430137, "V": 985.28813068, "T": "2017-12-23T08:50:00", "BV": 4.23740384}, {"O": 0.00430136, "H": 0.00430138, "L": 0.00429736, "C": 0.00430137, "V": 584.43462779, "T": "2017-12-23T08:55:00", "BV": 2.51384714}, {"O": 0.0043, "H": 0.00430137, "L": 0.00429111, "C": 0.00429112, "V": 743.40582203, "T": "2017-12-23T09:00:00", "BV": 3.19532349}, {"O": 0.00429112, "H": 0.00429736, "L": 0.00429111, "C": 0.00429736, "V": 1282.22978428, "T": "2017-12-23T09:05:00", "BV": 5.50624752}, {"O": 0.00429736, "H": 0.00432, "L": 0.00429154, "C": 0.0042999, "V": 587.99359938, "T": "2017-12-23T09:10:00", "BV": 2.52898925}, {"O": 0.0042999, "H": 0.0043042, "L": 0.00428367, "C": 0.00428993, "V": 655.54974859, "T": "2017-12-23T09:15:00", "BV": 2.81197099}, {"O": 0.00428993, "H": 0.00432, "L": 0.00427603, "C": 0.00429998, "V": 802.22348722, "T": "2017-12-23T09:20:00", "BV": 3.44327794}, {"O": 0.00429998, "H": 0.00429998, "L": 0.00427, "C": 0.00427, "V": 601.71574448, "T": "2017-12-23T09:25:00", "BV": 2.573803}, {"O": 0.00427, "H": 0.00430711, "L": 0.00426, "C": 0.00429427, "V": 446.90764401, "T": "2017-12-23T09:30:00", "BV": 1.90952355}, {"O": 0.00429425, "H": 0.00429425, "L": 0.00427, "C": 0.00428897, "V": 845.04939859, "T": "2017-12-23T09:35:00", "BV": 3.61652538}, {"O": 0.00428897, "H": 0.00428897, "L": 0.00427, "C": 0.00427627, "V": 952.52354282, "T": "2017-12-23T09:40:00", "BV": 4.07694071}, {"O": 0.004272, "H": 0.004279, "L": 0.00427, "C": 0.00427626, "V": 306.63376496, "T": "2017-12-23T09:45:00", "BV": 1.31106825}, {"O": 0.00427501, "H": 0.00429425, "L": 0.004275, "C": 0.00427937, "V": 609.60558455, "T": "2017-12-23T09:50:00", "BV": 2.60774442}, {"O": 0.004275, "H": 0.00429425, "L": 0.004273, "C": 0.00428, "V": 464.12592904, "T": "2017-12-23T09:55:00", "BV": 1.98691521}, {"O": 0.00429424, "H": 0.00429424, "L": 0.004256, "C": 0.00425601, "V": 1912.80777771, "T": "2017-12-23T10:00:00", "BV": 8.15459804}, {"O": 0.00425601, "H": 0.00426, "L": 0.00425345, "C": 0.00426, "V": 672.72409815, "T": "2017-12-23T10:05:00", "BV": 2.8641377}, {"O": 0.00426, "H": 0.00426, "L": 0.00422466, "C": 0.00425, "V": 1259.96908342, "T": "2017-12-23T10:10:00", "BV": 5.35625064}, {"O": 0.00424998, "H": 0.004253, "L": 0.00422481, "C": 0.00423425, "V": 1071.54629742, "T": "2017-12-23T10:15:00", "BV": 4.5467798}, {"O": 0.00423425, "H": 0.004253, "L": 0.00421624, "C": 0.00422509, "V": 1500.14109991, "T": "2017-12-23T10:20:00", "BV": 6.34218503}, {"O": 0.00422509, "H": 0.004253, "L": 0.00421601, "C": 0.00421601, "V": 712.79892037, "T": "2017-12-23T10:25:00", "BV": 3.01479096}, {"O": 0.00421624, "H": 0.00425999, "L": 0.00421624, "C": 0.00424318, "V": 1076.17921544, "T": "2017-12-23T10:30:00", "BV": 4.56485753}, {"O": 0.004256, "H": 0.00427423, "L": 0.004256, "C": 0.00426003, "V": 628.58003905, "T": "2017-12-23T10:35:00", "BV": 2.67768083}, {"O": 0.00426004, "H": 0.004294, "L": 0.00426001, "C": 0.004294, "V": 847.16869127, "T": "2017-12-23T10:40:00", "BV": 3.6230137}, {"O": 0.00428747, "H": 0.00435669, "L": 0.00428291, "C": 0.004293, "V": 3281.52949372, "T": "2017-12-23T10:45:00", "BV": 14.20273103}, {"O": 0.00428747, "H": 0.00430987, "L": 0.00428291, "C": 0.004283, "V": 1029.59427506, "T": "2017-12-23T10:50:00", "BV": 4.41771398}, {"O": 0.004285, "H": 0.004309, "L": 0.004283, "C": 0.0043, "V": 461.94284648, "T": "2017-12-23T10:55:00", "BV": 1.9817807}, {"O": 0.0043, "H": 0.004309, "L": 0.00429998, "C": 0.00429998, "V": 1847.5267288, "T": "2017-12-23T11:00:00", "BV": 7.94670503}, {"O": 0.00429998, "H": 0.00433982, "L": 0.00429998, "C": 0.00432978, "V": 2051.7327541, "T": "2017-12-23T11:05:00", "BV": 8.8480239}, {"O": 0.00432978, "H": 0.00435, "L": 0.00430886, "C": 0.00433999, "V": 661.10762083, "T": "2017-12-23T11:10:00", "BV": 2.86424129}, {"O": 0.00433999, "H": 0.0043485, "L": 0.00430002, "C": 0.00434836, "V": 958.70067821, "T": "2017-12-23T11:15:00", "BV": 4.14165655}, {"O": 0.0043407, "H": 0.00436, "L": 0.00430012, "C": 0.00434, "V": 1184.19517648, "T": "2017-12-23T11:20:00", "BV": 5.13511282}, {"O": 0.00432277, "H": 0.00434999, "L": 0.00429998, "C": 0.004325, "V": 767.04497133, "T": "2017-12-23T11:25:00", "BV": 3.32233995}, {"O": 0.00432213, "H": 0.00434999, "L": 0.00430011, "C": 0.00432201, "V": 1353.36311676, "T": "2017-12-23T11:30:00", "BV": 5.85533748}, {"O": 0.00432201, "H": 0.0043589, "L": 0.00430897, "C": 0.004321, "V": 1834.67329369, "T": "2017-12-23T11:35:00", "BV": 7.92889846}, {"O": 0.00432202, "H": 0.004343, "L": 0.00429602, "C": 0.00429602, "V": 1246.92933849, "T": "2017-12-23T11:40:00", "BV": 5.38201803}, {"O": 0.0043, "H": 0.00433896, "L": 0.00428226, "C": 0.00431985, "V": 1774.60030826, "T": "2017-12-23T11:45:00", "BV": 7.63109904}, {"O": 0.00431985, "H": 0.00435, "L": 0.00431698, "C": 0.00434305, "V": 1622.68829656, "T": "2017-12-23T11:50:00", "BV": 7.03864276}, {"O": 0.0043589, "H": 0.004364, "L": 0.00435, "C": 0.00436395, "V": 636.8439702, "T": "2017-12-23T11:55:00", "BV": 2.77574585}, {"O": 0.00436395, "H": 0.00438, "L": 0.00431898, "C": 0.00437307, "V": 1958.82561982, "T": "2017-12-23T12:00:00", "BV": 8.54281516}, {"O": 0.00437306, "H": 0.00437748, "L": 0.00434, "C": 0.00434338, "V": 1406.92980035, "T": "2017-12-23T12:05:00", "BV": 6.13096926}, {"O": 0.00434797, "H": 0.00434797, "L": 0.00431823, "C": 0.00431901, "V": 806.02735599, "T": "2017-12-23T12:10:00", "BV": 3.4880941}, {"O": 0.00431823, "H": 0.00432, "L": 0.00431411, "C": 0.00432, "V": 1173.6228418, "T": "2017-12-23T12:15:00", "BV": 5.06827146}, {"O": 0.00431823, "H": 0.00433914, "L": 0.00425, "C": 0.00430008, "V": 1644.04675957, "T": "2017-12-23T12:20:00", "BV": 7.04685472}, {"O": 0.00433269, "H": 0.00433271, "L": 0.00430008, "C": 0.0043018, "V": 716.51887273, "T": "2017-12-23T12:25:00", "BV": 3.10281806}, {"O": 0.00433002, "H": 0.00433209, "L": 0.00425701, "C": 0.0042789, "V": 1452.60449801, "T": "2017-12-23T12:30:00", "BV": 6.23528759}, {"O": 0.0042789, "H": 0.00431908, "L": 0.00425823, "C": 0.00429903, "V": 2009.33122833, "T": "2017-12-23T12:35:00", "BV": 8.62577819}, {"O": 0.00429903, "H": 0.00431901, "L": 0.00427329, "C": 0.00428001, "V": 1742.94257114, "T": "2017-12-23T12:40:00", "BV": 7.48431239}, {"O": 0.00428, "H": 0.00428001, "L": 0.00425, "C": 0.00425, "V": 1710.64859487, "T": "2017-12-23T12:45:00", "BV": 7.28981732}, {"O": 0.00425, "H": 0.00429594, "L": 0.00423, "C": 0.00423, "V": 2210.93839384, "T": "2017-12-23T12:50:00", "BV": 9.42582451}, {"O": 0.00425585, "H": 0.00428786, "L": 0.00424318, "C": 0.00428742, "V": 1450.29714406, "T": "2017-12-23T12:55:00", "BV": 6.18919372}, {"O": 0.00425594, "H": 0.00428723, "L": 0.00425594, "C": 0.00425601, "V": 1060.1900465, "T": "2017-12-23T13:00:00", "BV": 4.54431026}, {"O": 0.00425601, "H": 0.00429211, "L": 0.00425499, "C": 0.0042551, "V": 2244.29746128, "T": "2017-12-23T13:05:00", "BV": 9.61360592}, {"O": 0.0042551, "H": 0.00428559, "L": 0.00422949, "C": 0.00424, "V": 2876.58202612, "T": "2017-12-23T13:10:00", "BV": 12.22118538}, {"O": 0.00424, "H": 0.00424, "L": 0.00422, "C": 0.00422515, "V": 4062.67195601, "T": "2017-12-23T13:15:00", "BV": 17.18281271}, {"O": 0.00422051, "H": 0.004238, "L": 0.004215, "C": 0.004238, "V": 1802.19744925, "T": "2017-12-23T13:20:00", "BV": 7.60850035}, {"O": 0.004238, "H": 0.004238, "L": 0.00420678, "C": 0.004215, "V": 1409.71099638, "T": "2017-12-23T13:25:00", "BV": 5.94040982}, {"O": 0.004215, "H": 0.00423384, "L": 0.00420561, "C": 0.00422999, "V": 1963.19991739, "T": "2017-12-23T13:30:00", "BV": 8.26654698}, {"O": 0.00422999, "H": 0.00424, "L": 0.0042125, "C": 0.00423382, "V": 842.971907, "T": "2017-12-23T13:35:00", "BV": 3.56342928}, {"O": 0.00423382, "H": 0.0042495, "L": 0.00423008, "C": 0.00424, "V": 1366.80769673, "T": "2017-12-23T13:40:00", "BV": 5.79147193}, {"O": 0.00424, "H": 0.0042495, "L": 0.00421634, "C": 0.0042495, "V": 3235.73059744, "T": "2017-12-23T13:45:00", "BV": 13.70161035}, {"O": 0.0042495, "H": 0.00429999, "L": 0.00423518, "C": 0.004288, "V": 2730.71728682, "T": "2017-12-23T13:50:00", "BV": 11.67875108}, {"O": 0.00429281, "H": 0.00429998, "L": 0.00424087, "C": 0.00427505, "V": 1875.99739956, "T": "2017-12-23T13:55:00", "BV": 8.01953322}, {"O": 0.0042701, "H": 0.0042701, "L": 0.00424365, "C": 0.0042501, "V": 2328.50458914, "T": "2017-12-23T14:00:00", "BV": 9.89625347}, {"O": 0.00425435, "H": 0.00426994, "L": 0.004254, "C": 0.00426236, "V": 965.29774428, "T": "2017-12-23T14:05:00", "BV": 4.1128972}, {"O": 0.00426888, "H": 0.00427505, "L": 0.00425025, "C": 0.00426999, "V": 1646.24127164, "T": "2017-12-23T14:10:00", "BV": 7.00510425}, {"O": 0.00427505, "H": 0.00430683, "L": 0.00426999, "C": 0.00430683, "V": 2010.96345223, "T": "2017-12-23T14:15:00", "BV": 8.64082586}, {"O": 0.00430618, "H": 0.00433336, "L": 0.0043, "C": 0.00433271, "V": 4152.04435896, "T": "2017-12-23T14:20:00", "BV": 17.91695947}, {"O": 0.00433336, "H": 0.00435046, "L": 0.00433336, "C": 0.00435, "V": 2079.12517328, "T": "2017-12-23T14:25:00", "BV": 9.03443537}, {"O": 0.00434948, "H": 0.00439643, "L": 0.00434948, "C": 0.0043856, "V": 4637.43627099, "T": "2017-12-23T14:30:00", "BV": 20.27869813}, {"O": 0.0043856, "H": 0.00442, "L": 0.00436801, "C": 0.00441032, "V": 6227.4508285, "T": "2017-12-23T14:35:00", "BV": 27.4581804}, {"O": 0.00441032, "H": 0.0044275, "L": 0.00441, "C": 0.004412, "V": 4514.54536988, "T": "2017-12-23T14:40:00", "BV": 19.94609725}, {"O": 0.004412, "H": 0.00444875, "L": 0.004412, "C": 0.004445, "V": 4837.48365026, "T": "2017-12-23T14:45:00", "BV": 21.44371682}, {"O": 0.0044425, "H": 0.00444498, "L": 0.0043769, "C": 0.00438246, "V": 3009.31290433, "T": "2017-12-23T14:50:00", "BV": 13.26667283}, {"O": 0.00438246, "H": 0.00441642, "L": 0.00435301, "C": 0.004398, "V": 3984.32336531, "T": "2017-12-23T14:55:00", "BV": 17.48798093}, {"O": 0.004398, "H": 0.0044164, "L": 0.004366, "C": 0.0043969, "V": 2755.49714374, "T": "2017-12-23T15:00:00", "BV": 12.11339214}, {"O": 0.0043969, "H": 0.00439999, "L": 0.00437695, "C": 0.00439787, "V": 1934.45852337, "T": "2017-12-23T15:05:00", "BV": 8.50147893}, {"O": 0.0043969, "H": 0.00439808, "L": 0.004379, "C": 0.004398, "V": 1831.42797994, "T": "2017-12-23T15:10:00", "BV": 8.04769916}, {"O": 0.00439784, "H": 0.0044464, "L": 0.00439784, "C": 0.00441, "V": 5694.74147429, "T": "2017-12-23T15:15:00", "BV": 25.12219335}, {"O": 0.00441441, "H": 0.00441902, "L": 0.00439784, "C": 0.00439799, "V": 1195.68386541, "T": "2017-12-23T15:20:00", "BV": 5.27011326}, {"O": 0.00439785, "H": 0.00442324, "L": 0.00433999, "C": 0.00434144, "V": 7833.24458901, "T": "2017-12-23T15:25:00", "BV": 34.23113617}, {"O": 0.00434828, "H": 0.00436448, "L": 0.00430523, "C": 0.00431849, "V": 2837.27512214, "T": "2017-12-23T15:30:00", "BV": 12.29761786}, {"O": 0.00431849, "H": 0.00434, "L": 0.0043001, "C": 0.00433999, "V": 1998.07442326, "T": "2017-12-23T15:35:00", "BV": 8.62608674}, {"O": 0.00433994, "H": 0.00440819, "L": 0.0043002, "C": 0.00435567, "V": 2774.09412887, "T": "2017-12-23T15:40:00", "BV": 12.14044864}, {"O": 0.00435567, "H": 0.00440841, "L": 0.00433552, "C": 0.00437997, "V": 1638.23556888, "T": "2017-12-23T15:45:00", "BV": 7.15984966}, {"O": 0.00436992, "H": 0.00437997, "L": 0.0043355, "C": 0.004337, "V": 1383.87142252, "T": "2017-12-23T15:50:00", "BV": 6.01686226}, {"O": 0.00433989, "H": 0.00435, "L": 0.0043001, "C": 0.00432989, "V": 1906.92531337, "T": "2017-12-23T15:55:00", "BV": 8.25032422}, {"O": 0.00432989, "H": 0.00436993, "L": 0.00430016, "C": 0.004331, "V": 1868.91707998, "T": "2017-12-23T16:00:00", "BV": 8.0823783}, {"O": 0.004331, "H": 0.00434754, "L": 0.00430054, "C": 0.00434742, "V": 1538.35256414, "T": "2017-12-23T16:05:00", "BV": 6.65151153}, {"O": 0.00433381, "H": 0.0043475, "L": 0.00430074, "C": 0.00434701, "V": 1548.81572462, "T": "2017-12-23T16:10:00", "BV": 6.7158658}, {"O": 0.00434701, "H": 0.00434702, "L": 0.00433, "C": 0.00434693, "V": 1033.84673326, "T": "2017-12-23T16:15:00", "BV": 4.48048381}, {"O": 0.00434685, "H": 0.00435002, "L": 0.00430057, "C": 0.00431001, "V": 1103.13993768, "T": "2017-12-23T16:20:00", "BV": 4.78115473}, {"O": 0.004314, "H": 0.00433992, "L": 0.00430888, "C": 0.004314, "V": 1327.64373362, "T": "2017-12-23T16:25:00", "BV": 5.72928383}, {"O": 0.004314, "H": 0.00433998, "L": 0.004312, "C": 0.00433998, "V": 1224.78013262, "T": "2017-12-23T16:30:00", "BV": 5.30228833}, {"O": 0.00433998, "H": 0.0043734, "L": 0.00432436, "C": 0.0043702, "V": 3766.9446291, "T": "2017-12-23T16:35:00", "BV": 16.36483539}, {"O": 0.00437016, "H": 0.00442, "L": 0.00435, "C": 0.00437, "V": 2045.36634956, "T": "2017-12-23T16:40:00", "BV": 8.95952736}, {"O": 0.00435088, "H": 0.00439498, "L": 0.00434097, "C": 0.00438797, "V": 1492.43515106, "T": "2017-12-23T16:45:00", "BV": 6.5120929}, {"O": 0.00437045, "H": 0.00437045, "L": 0.00434097, "C": 0.00435776, "V": 1274.87595247, "T": "2017-12-23T16:50:00", "BV": 5.55625298}, {"O": 0.0043601, "H": 0.00437, "L": 0.0043411, "C": 0.00437, "V": 1060.93880518, "T": "2017-12-23T16:55:00", "BV": 4.62297402}, {"O": 0.004364, "H": 0.00439899, "L": 0.00435001, "C": 0.00438, "V": 889.65369383, "T": "2017-12-23T17:00:00", "BV": 3.89207946}, {"O": 0.00437519, "H": 0.00439879, "L": 0.00435061, "C": 0.00435447, "V": 1600.19335803, "T": "2017-12-23T17:05:00", "BV": 6.99874744}, {"O": 0.00435447, "H": 0.00436436, "L": 0.00432436, "C": 0.00434015, "V": 1522.21045999, "T": "2017-12-23T17:10:00", "BV": 6.60809098}, {"O": 0.00434014, "H": 0.00434014, "L": 0.00432436, "C": 0.00434014, "V": 2756.30258287, "T": "2017-12-23T17:15:00", "BV": 11.95233776}, {"O": 0.00434013, "H": 0.004367, "L": 0.0043321, "C": 0.00435, "V": 1816.79990725, "T": "2017-12-23T17:20:00", "BV": 7.88550771}, {"O": 0.00436118, "H": 0.00436119, "L": 0.004335, "C": 0.00434053, "V": 1346.53013552, "T": "2017-12-23T17:25:00", "BV": 5.84902044}, {"O": 0.00433553, "H": 0.00434053, "L": 0.00431445, "C": 0.00433553, "V": 1425.29782685, "T": "2017-12-23T17:30:00", "BV": 6.16496032}, {"O": 0.00433553, "H": 0.00434053, "L": 0.00433553, "C": 0.00434053, "V": 1720.75960121, "T": "2017-12-23T17:35:00", "BV": 7.46628241}, {"O": 0.00434051, "H": 0.00434051, "L": 0.00432038, "C": 0.00432864, "V": 832.63033922, "T": "2017-12-23T17:40:00", "BV": 3.60819369}, {"O": 0.00433261, "H": 0.00433261, "L": 0.00432038, "C": 0.0043319, "V": 579.80459846, "T": "2017-12-23T17:45:00", "BV": 2.51072635}, {"O": 0.00433199, "H": 0.00433199, "L": 0.00432038, "C": 0.00432038, "V": 1475.53161327, "T": "2017-12-23T17:50:00", "BV": 6.38310117}, {"O": 0.00432038, "H": 0.00432509, "L": 0.00430001, "C": 0.00430056, "V": 1613.10461873, "T": "2017-12-23T17:55:00", "BV": 6.95094944}, {"O": 0.00430212, "H": 0.00431182, "L": 0.00430055, "C": 0.00431181, "V": 780.90691964, "T": "2017-12-23T18:00:00", "BV": 3.35937657}, {"O": 0.00430211, "H": 0.00431182, "L": 0.00430055, "C": 0.00430065, "V": 964.69622613, "T": "2017-12-23T18:05:00", "BV": 4.15142866}, {"O": 0.004307, "H": 0.00436, "L": 0.00430002, "C": 0.004329, "V": 2125.13249018, "T": "2017-12-23T18:10:00", "BV": 9.16664446}, {"O": 0.00432245, "H": 0.00432245, "L": 0.00429311, "C": 0.00431998, "V": 2400.23346074, "T": "2017-12-23T18:15:00", "BV": 10.3431485}, {"O": 0.00431998, "H": 0.00432027, "L": 0.00430703, "C": 0.00432027, "V": 1053.01227225, "T": "2017-12-23T18:20:00", "BV": 4.5458191}, {"O": 0.00432027, "H": 0.00435999, "L": 0.00431997, "C": 0.00432026, "V": 1980.4933253, "T": "2017-12-23T18:25:00", "BV": 8.57071865}, {"O": 0.00433318, "H": 0.00434702, "L": 0.00432026, "C": 0.00432026, "V": 1149.45997599, "T": "2017-12-23T18:30:00", "BV": 4.97291268}, {"O": 0.00432026, "H": 0.00434673, "L": 0.00432026, "C": 0.00434669, "V": 942.31173211, "T": "2017-12-23T18:35:00", "BV": 4.07182675}, {"O": 0.00432029, "H": 0.00434679, "L": 0.00432026, "C": 0.00434212, "V": 653.73865221, "T": "2017-12-23T18:40:00", "BV": 2.834672}, {"O": 0.00434212, "H": 0.00434679, "L": 0.00432026, "C": 0.00432056, "V": 1222.87098726, "T": "2017-12-23T18:45:00", "BV": 5.2890149}, {"O": 0.00432051, "H": 0.00433075, "L": 0.00431998, "C": 0.00431998, "V": 1202.08231483, "T": "2017-12-23T18:50:00", "BV": 5.19431302}, {"O": 0.00431998, "H": 0.00434623, "L": 0.0043, "C": 0.00432, "V": 1272.31243609, "T": "2017-12-23T18:55:00", "BV": 5.49080193}, {"O": 0.00432, "H": 0.00432, "L": 0.00430016, "C": 0.00431994, "V": 248.5945094, "T": "2017-12-23T19:00:00", "BV": 1.07360062}, {"O": 0.00431991, "H": 0.00434609, "L": 0.00431164, "C": 0.00431992, "V": 901.46887588, "T": "2017-12-23T19:05:00", "BV": 3.89766755}, {"O": 0.00433993, "H": 0.00433997, "L": 0.00430004, "C": 0.00430438, "V": 714.61823215, "T": "2017-12-23T19:10:00", "BV": 3.08151469}, {"O": 0.00430585, "H": 0.00431163, "L": 0.0042941, "C": 0.00430169, "V": 859.08857651, "T": "2017-12-23T19:15:00", "BV": 3.69347827}, {"O": 0.00430169, "H": 0.00430169, "L": 0.00427893, "C": 0.00429839, "V": 1378.3173845, "T": "2017-12-23T19:20:00", "BV": 5.91513287}, {"O": 0.00429838, "H": 0.0043, "L": 0.00429001, "C": 0.0043, "V": 535.70671964, "T": "2017-12-23T19:25:00", "BV": 2.30161019}, {"O": 0.0043, "H": 0.0043398, "L": 0.00429839, "C": 0.00430005, "V": 593.01967049, "T": "2017-12-23T19:30:00", "BV": 2.56276176}, {"O": 0.0043185, "H": 0.00433842, "L": 0.0043185, "C": 0.00433841, "V": 240.93528075, "T": "2017-12-23T19:35:00", "BV": 1.04314853}, {"O": 0.00433842, "H": 0.00433984, "L": 0.00433841, "C": 0.00433841, "V": 693.01015826, "T": "2017-12-23T19:40:00", "BV": 3.00683356}, {"O": 0.00433841, "H": 0.00433842, "L": 0.00429658, "C": 0.00429886, "V": 893.63982988, "T": "2017-12-23T19:45:00", "BV": 3.85616123}, {"O": 0.00429887, "H": 0.00429887, "L": 0.0042878, "C": 0.00429522, "V": 1803.45090512, "T": "2017-12-23T19:50:00", "BV": 7.74314661}, {"O": 0.00429523, "H": 0.00431, "L": 0.0042878, "C": 0.00429524, "V": 955.21073456, "T": "2017-12-23T19:55:00", "BV": 4.10988863}, {"O": 0.00429524, "H": 0.00431, "L": 0.00429524, "C": 0.00429551, "V": 580.70476683, "T": "2017-12-23T20:00:00", "BV": 2.49927835}, {"O": 0.00429551, "H": 0.0043, "L": 0.0042955, "C": 0.00429998, "V": 580.45337997, "T": "2017-12-23T20:05:00", "BV": 2.49508144}, {"O": 0.0043, "H": 0.00432001, "L": 0.00429551, "C": 0.00431, "V": 850.86600673, "T": "2017-12-23T20:10:00", "BV": 3.6664021}, {"O": 0.00431, "H": 0.00433028, "L": 0.00427212, "C": 0.00429999, "V": 1419.582767, "T": "2017-12-23T20:15:00", "BV": 6.10081746}, {"O": 0.00429999, "H": 0.00429999, "L": 0.00427188, "C": 0.00428499, "V": 1177.29242413, "T": "2017-12-23T20:20:00", "BV": 5.04081151}, {"O": 0.00428499, "H": 0.00428499, "L": 0.0042716, "C": 0.00427187, "V": 2009.00985906, "T": "2017-12-23T20:25:00", "BV": 8.58349469}, {"O": 0.00427187, "H": 0.004277, "L": 0.0042716, "C": 0.00427185, "V": 1580.06049994, "T": "2017-12-23T20:30:00", "BV": 6.75157821}, {"O": 0.0042716, "H": 0.00427185, "L": 0.00425753, "C": 0.00426, "V": 2146.99896521, "T": "2017-12-23T20:35:00", "BV": 9.15840496}, {"O": 0.00425753, "H": 0.004264, "L": 0.004251, "C": 0.004264, "V": 1758.83966577, "T": "2017-12-23T20:40:00", "BV": 7.48500525}, {"O": 0.00426, "H": 0.004287, "L": 0.00426, "C": 0.00426458, "V": 1010.53895442, "T": "2017-12-23T20:45:00", "BV": 4.32369901}, {"O": 0.00428476, "H": 0.00428476, "L": 0.00426458, "C": 0.0042679, "V": 941.90471371, "T": "2017-12-23T20:50:00", "BV": 4.02421543}, {"O": 0.00426781, "H": 0.0042679, "L": 0.00426458, "C": 0.00426781, "V": 1873.90710871, "T": "2017-12-23T20:55:00", "BV": 7.99718479}, {"O": 0.00426781, "H": 0.00426781, "L": 0.00425, "C": 0.0042678, "V": 1142.75241715, "T": "2017-12-23T21:00:00", "BV": 4.86406074}, {"O": 0.0042678, "H": 0.00427573, "L": 0.0042435, "C": 0.00424355, "V": 1204.22533013, "T": "2017-12-23T21:05:00", "BV": 5.11894708}, {"O": 0.00424355, "H": 0.00424461, "L": 0.00424007, "C": 0.00424015, "V": 1125.4124221, "T": "2017-12-23T21:10:00", "BV": 4.77441461}, {"O": 0.00424305, "H": 0.00426025, "L": 0.00424015, "C": 0.00425926, "V": 762.05524875, "T": "2017-12-23T21:15:00", "BV": 3.23912195}, {"O": 0.00425926, "H": 0.00427972, "L": 0.00425926, "C": 0.00426998, "V": 900.42757604, "T": "2017-12-23T21:20:00", "BV": 3.84453263}, {"O": 0.00426998, "H": 0.00427969, "L": 0.00425, "C": 0.00427969, "V": 1323.9606639, "T": "2017-12-23T21:25:00", "BV": 5.65505585}, {"O": 0.00427968, "H": 0.00428588, "L": 0.00427967, "C": 0.00428587, "V": 1452.80739672, "T": "2017-12-23T21:30:00", "BV": 6.22173203}, {"O": 0.00428587, "H": 0.00431792, "L": 0.00426527, "C": 0.00427605, "V": 1754.8554672, "T": "2017-12-23T21:35:00", "BV": 7.52735869}, {"O": 0.004277, "H": 0.00429997, "L": 0.00425, "C": 0.00427603, "V": 811.68396155, "T": "2017-12-23T21:40:00", "BV": 3.46815489}, {"O": 0.00426, "H": 0.00427603, "L": 0.004243, "C": 0.00427598, "V": 797.18689702, "T": "2017-12-23T21:45:00", "BV": 3.4000488}, {"O": 0.00427598, "H": 0.00427598, "L": 0.00424322, "C": 0.004256, "V": 570.94120014, "T": "2017-12-23T21:50:00", "BV": 2.43181565}, {"O": 0.00425, "H": 0.004262, "L": 0.00424321, "C": 0.00424324, "V": 1589.95609554, "T": "2017-12-23T21:55:00", "BV": 6.76046703}, {"O": 0.00424324, "H": 0.00426099, "L": 0.00423, "C": 0.00424251, "V": 1500.73678531, "T": "2017-12-23T22:00:00", "BV": 6.36513116}, {"O": 0.00424223, "H": 0.00426077, "L": 0.00423823, "C": 0.00423978, "V": 904.76674035, "T": "2017-12-23T22:05:00", "BV": 3.83930469}, {"O": 0.00424326, "H": 0.00425999, "L": 0.00422, "C": 0.00424401, "V": 992.33211337, "T": "2017-12-23T22:10:00", "BV": 4.20982608}, {"O": 0.0042599, "H": 0.00426, "L": 0.00424401, "C": 0.00425999, "V": 1076.41463081, "T": "2017-12-23T22:15:00", "BV": 4.58505213}, {"O": 0.00425998, "H": 0.004268, "L": 0.00424401, "C": 0.004268, "V": 2149.27334696, "T": "2017-12-23T22:20:00", "BV": 9.15410265}, {"O": 0.004268, "H": 0.00427603, "L": 0.00424495, "C": 0.00426123, "V": 948.16077734, "T": "2017-12-23T22:25:00", "BV": 4.04741666}, {"O": 0.004261, "H": 0.00429, "L": 0.0042353, "C": 0.00428621, "V": 2506.56774278, "T": "2017-12-23T22:30:00", "BV": 10.70617467}, {"O": 0.00428619, "H": 0.00428698, "L": 0.00424156, "C": 0.00428, "V": 1392.14708393, "T": "2017-12-23T22:35:00", "BV": 5.95882081}, {"O": 0.00427999, "H": 0.00428798, "L": 0.004265, "C": 0.00428798, "V": 1824.21474101, "T": "2017-12-23T22:40:00", "BV": 7.8044651}, {"O": 0.00428811, "H": 0.00430222, "L": 0.00426244, "C": 0.00426244, "V": 2508.81224494, "T": "2017-12-23T22:45:00", "BV": 10.77911457}, {"O": 0.00426941, "H": 0.00429998, "L": 0.00425, "C": 0.0042725, "V": 1411.52613716, "T": "2017-12-23T22:50:00", "BV": 6.03828773}, {"O": 0.00426252, "H": 0.00428252, "L": 0.00426252, "C": 0.00427252, "V": 977.93028557, "T": "2017-12-23T22:55:00", "BV": 4.18083835}, {"O": 0.0042725, "H": 0.00427252, "L": 0.00423923, "C": 0.00425, "V": 1660.85732155, "T": "2017-12-23T23:00:00", "BV": 7.07034703}, {"O": 0.00425, "H": 0.00425113, "L": 0.00422621, "C": 0.00424523, "V": 1808.24171522, "T": "2017-12-23T23:05:00", "BV": 7.66793048}, {"O": 0.00424523, "H": 0.00427093, "L": 0.00422498, "C": 0.00427048, "V": 1806.86827248, "T": "2017-12-23T23:10:00", "BV": 7.69227604}, {"O": 0.00427048, "H": 0.00427048, "L": 0.00424049, "C": 0.00424201, "V": 1634.63774035, "T": "2017-12-23T23:15:00", "BV": 6.95350073}, {"O": 0.00424201, "H": 0.00425084, "L": 0.0041501, "C": 0.00417523, "V": 7280.24653766, "T": "2017-12-23T23:20:00", "BV": 30.54477087}, {"O": 0.00417523, "H": 0.00418897, "L": 0.00412581, "C": 0.00418897, "V": 4244.34047551, "T": "2017-12-23T23:25:00", "BV": 17.6824568}, {"O": 0.00418897, "H": 0.00421998, "L": 0.00417521, "C": 0.0042064, "V": 1176.12989831, "T": "2017-12-23T23:30:00", "BV": 4.94243584}, {"O": 0.00420641, "H": 0.00421336, "L": 0.00416925, "C": 0.0042, "V": 3277.23697329, "T": "2017-12-23T23:35:00", "BV": 13.7472497}, {"O": 0.00421336, "H": 0.00422241, "L": 0.00412413, "C": 0.00413362, "V": 4433.12552907, "T": "2017-12-23T23:40:00", "BV": 18.45336816}, {"O": 0.00413362, "H": 0.00416989, "L": 0.00412039, "C": 0.004132, "V": 2625.44540259, "T": "2017-12-23T23:45:00", "BV": 10.88043267}, {"O": 0.004132, "H": 0.00416884, "L": 0.00412011, "C": 0.00412526, "V": 2615.44725329, "T": "2017-12-23T23:50:00", "BV": 10.82932973}, {"O": 0.00413774, "H": 0.00420245, "L": 0.0041001, "C": 0.00418305, "V": 8240.58528174, "T": "2017-12-23T23:55:00", "BV": 34.2095643}, {"O": 0.00415923, "H": 0.00415923, "L": 0.00409, "C": 0.0041128, "V": 5933.12363409, "T": "2017-12-24T00:00:00", "BV": 24.41114553}, {"O": 0.0041128, "H": 0.00413153, "L": 0.0040704, "C": 0.00408106, "V": 5458.35472512, "T": "2017-12-24T00:05:00", "BV": 22.34956559}, {"O": 0.00408106, "H": 0.00411275, "L": 0.0040704, "C": 0.0041074, "V": 2003.1777435, "T": "2017-12-24T00:10:00", "BV": 8.1829282}, {"O": 0.00410994, "H": 0.00410994, "L": 0.004052, "C": 0.00405446, "V": 3437.12942019, "T": "2017-12-24T00:15:00", "BV": 14.04487011}, {"O": 0.00407993, "H": 0.00410505, "L": 0.00405447, "C": 0.00410505, "V": 1384.91726443, "T": "2017-12-24T00:20:00", "BV": 5.65409915}, {"O": 0.00410505, "H": 0.00412043, "L": 0.00407925, "C": 0.00409655, "V": 2245.03469216, "T": "2017-12-24T00:25:00", "BV": 9.2091735}, {"O": 0.00409655, "H": 0.00409655, "L": 0.00407925, "C": 0.00408649, "V": 1865.48243492, "T": "2017-12-24T00:30:00", "BV": 7.61794109}, {"O": 0.00409632, "H": 0.00412245, "L": 0.00406653, "C": 0.00412141, "V": 1971.2133309, "T": "2017-12-24T00:35:00", "BV": 8.07113413}, {"O": 0.00412141, "H": 0.0041568, "L": 0.00412001, "C": 0.0041568, "V": 1341.06818022, "T": "2017-12-24T00:40:00", "BV": 5.55958145}, {"O": 0.00415478, "H": 0.00417917, "L": 0.00415105, "C": 0.00415523, "V": 2214.55483707, "T": "2017-12-24T00:45:00", "BV": 9.2056904}, {"O": 0.00416664, "H": 0.00419114, "L": 0.00415105, "C": 0.00418531, "V": 960.12528885, "T": "2017-12-24T00:50:00", "BV": 4.00438512}, {"O": 0.00418811, "H": 0.00419581, "L": 0.00416901, "C": 0.00418112, "V": 1193.54480657, "T": "2017-12-24T00:55:00", "BV": 4.99538111}, {"O": 0.00418112, "H": 0.00421405, "L": 0.00416907, "C": 0.00418117, "V": 1833.41611784, "T": "2017-12-24T01:00:00", "BV": 7.68795468}, {"O": 0.00419898, "H": 0.0042, "L": 0.00416575, "C": 0.00416892, "V": 805.69789392, "T": "2017-12-24T01:05:00", "BV": 3.36189524}, {"O": 0.00416106, "H": 0.00416106, "L": 0.00415105, "C": 0.00415326, "V": 759.14209745, "T": "2017-12-24T01:10:00", "BV": 3.15387016}, {"O": 0.00415326, "H": 0.00418488, "L": 0.00413069, "C": 0.00414269, "V": 1290.56590044, "T": "2017-12-24T01:15:00", "BV": 5.3594955}, {"O": 0.00414272, "H": 0.00418499, "L": 0.00413071, "C": 0.00416002, "V": 901.00250354, "T": "2017-12-24T01:20:00", "BV": 3.75746062}, {"O": 0.00418468, "H": 0.00418475, "L": 0.00412661, "C": 0.00412823, "V": 1826.86617581, "T": "2017-12-24T01:25:00", "BV": 7.57848499}, {"O": 0.00412823, "H": 0.00418468, "L": 0.00412823, "C": 0.00414615, "V": 1281.55244894, "T": "2017-12-24T01:30:00", "BV": 5.31320091}, {"O": 0.00413249, "H": 0.00414991, "L": 0.00405108, "C": 0.00412403, "V": 6529.59701857, "T": "2017-12-24T01:35:00", "BV": 26.71225011}, {"O": 0.00407011, "H": 0.00414984, "L": 0.00407011, "C": 0.00413056, "V": 506.43128197, "T": "2017-12-24T01:40:00", "BV": 2.08893454}, {"O": 0.00413056, "H": 0.00413289, "L": 0.00408516, "C": 0.0041, "V": 757.22703549, "T": "2017-12-24T01:45:00", "BV": 3.10807395}, {"O": 0.0041, "H": 0.00410764, "L": 0.00408522, "C": 0.00410093, "V": 685.42635116, "T": "2017-12-24T01:50:00", "BV": 2.81053028}, {"O": 0.00410667, "H": 0.00410764, "L": 0.00408028, "C": 0.00408101, "V": 1074.79096077, "T": "2017-12-24T01:55:00", "BV": 4.4036396}, {"O": 0.00410093, "H": 0.00410764, "L": 0.00408001, "C": 0.00410093, "V": 1856.53447266, "T": "2017-12-24T02:00:00", "BV": 7.59862921}, {"O": 0.00410093, "H": 0.0041297, "L": 0.00407014, "C": 0.00408002, "V": 1325.17636078, "T": "2017-12-24T02:05:00", "BV": 5.43755839}, {"O": 0.00408002, "H": 0.00410248, "L": 0.00405, "C": 0.0040625, "V": 1611.46877122, "T": "2017-12-24T02:10:00", "BV": 6.54510829}, {"O": 0.0040625, "H": 0.00409582, "L": 0.00404345, "C": 0.00409521, "V": 2259.70063497, "T": "2017-12-24T02:15:00", "BV": 9.17798276}, {"O": 0.00405692, "H": 0.00409543, "L": 0.00404347, "C": 0.004078, "V": 1096.10847831, "T": "2017-12-24T02:20:00", "BV": 4.47568012}, {"O": 0.004078, "H": 0.00411817, "L": 0.00405001, "C": 0.00408765, "V": 1426.11127954, "T": "2017-12-24T02:25:00", "BV": 5.79802881}, {"O": 0.00408765, "H": 0.00409175, "L": 0.00404383, "C": 0.00408896, "V": 1659.06087194, "T": "2017-12-24T02:30:00", "BV": 6.7402795}, {"O": 0.00408884, "H": 0.00408884, "L": 0.004044, "C": 0.00408751, "V": 1039.21235071, "T": "2017-12-24T02:35:00", "BV": 4.23951934}, {"O": 0.004088, "H": 0.00409152, "L": 0.00405255, "C": 0.0040915, "V": 1601.32183255, "T": "2017-12-24T02:40:00", "BV": 6.53756796}, {"O": 0.0040915, "H": 0.00411914, "L": 0.00406, "C": 0.00409998, "V": 1660.60007283, "T": "2017-12-24T02:45:00", "BV": 6.80452233}, {"O": 0.00409998, "H": 0.00411739, "L": 0.0040535, "C": 0.00405352, "V": 2377.11402398, "T": "2017-12-24T02:50:00", "BV": 9.73219411}, {"O": 0.00408256, "H": 0.00408257, "L": 0.00404401, "C": 0.00406036, "V": 1549.55940202, "T": "2017-12-24T02:55:00", "BV": 6.29259939}, {"O": 0.00406035, "H": 0.00410982, "L": 0.00404401, "C": 0.00410978, "V": 1910.31891012, "T": "2017-12-24T03:00:00", "BV": 7.77221379}, {"O": 0.00410978, "H": 0.00414609, "L": 0.00406036, "C": 0.0041399, "V": 3907.77152164, "T": "2017-12-24T03:05:00", "BV": 16.05841345}, {"O": 0.00410949, "H": 0.0041752, "L": 0.00410477, "C": 0.00417427, "V": 1373.71860769, "T": "2017-12-24T03:10:00", "BV": 5.69274023}, {"O": 0.00417, "H": 0.0041752, "L": 0.00406036, "C": 0.00406058, "V": 2952.34275979, "T": "2017-12-24T03:15:00", "BV": 12.12167927}, {"O": 0.00408, "H": 0.00410943, "L": 0.004044, "C": 0.00408, "V": 1942.10812354, "T": "2017-12-24T03:20:00", "BV": 7.87885831}, {"O": 0.004081, "H": 0.00410975, "L": 0.00407987, "C": 0.00410967, "V": 644.96918588, "T": "2017-12-24T03:25:00", "BV": 2.63752118}, {"O": 0.00410958, "H": 0.00411094, "L": 0.0041, "C": 0.00411094, "V": 766.1138837, "T": "2017-12-24T03:30:00", "BV": 3.14836316}, {"O": 0.00411094, "H": 0.00413275, "L": 0.0041, "C": 0.00412995, "V": 1175.94375295, "T": "2017-12-24T03:35:00", "BV": 4.84127607}, {"O": 0.00410004, "H": 0.00415238, "L": 0.00410004, "C": 0.00412995, "V": 1095.13457803, "T": "2017-12-24T03:40:00", "BV": 4.53860003}, {"O": 0.00412995, "H": 0.00415191, "L": 0.00412995, "C": 0.00414688, "V": 637.24041438, "T": "2017-12-24T03:45:00", "BV": 2.64193397}, {"O": 0.00414688, "H": 0.0041519, "L": 0.00411358, "C": 0.00412339, "V": 892.19642425, "T": "2017-12-24T03:50:00", "BV": 3.69608179}, {"O": 0.00413023, "H": 0.00415014, "L": 0.00410002, "C": 0.00412512, "V": 1083.78727882, "T": "2017-12-24T03:55:00", "BV": 4.46613522}, {"O": 0.00412512, "H": 0.0041519, "L": 0.00410811, "C": 0.00414604, "V": 828.18997654, "T": "2017-12-24T04:00:00", "BV": 3.42590941}, {"O": 0.00414604, "H": 0.0041519, "L": 0.00413, "C": 0.00413093, "V": 907.81443893, "T": "2017-12-24T04:05:00", "BV": 3.76328579}, {"O": 0.00414969, "H": 0.00415195, "L": 0.00413092, "C": 0.00415195, "V": 756.76722605, "T": "2017-12-24T04:10:00", "BV": 3.14103415}, {"O": 0.00415248, "H": 0.00419998, "L": 0.0041519, "C": 0.00417085, "V": 1844.35449952, "T": "2017-12-24T04:15:00", "BV": 7.70795772}, {"O": 0.00417085, "H": 0.00417087, "L": 0.00410904, "C": 0.00413375, "V": 1524.24473939, "T": "2017-12-24T04:20:00", "BV": 6.31975414}, {"O": 0.00413278, "H": 0.00417045, "L": 0.00410904, "C": 0.00416519, "V": 1595.23425203, "T": "2017-12-24T04:25:00", "BV": 6.59046856}, {"O": 0.00416542, "H": 0.00416542, "L": 0.00412799, "C": 0.00413282, "V": 909.99360949, "T": "2017-12-24T04:30:00", "BV": 3.76507647}, {"O": 0.00413282, "H": 0.00413282, "L": 0.004081, "C": 0.0041, "V": 1247.50196055, "T": "2017-12-24T04:35:00", "BV": 5.13284892}, {"O": 0.00411075, "H": 0.00411075, "L": 0.00407524, "C": 0.00409974, "V": 812.8553534, "T": "2017-12-24T04:40:00", "BV": 3.32421443}, {"O": 0.00409002, "H": 0.00411074, "L": 0.004089, "C": 0.00409974, "V": 1274.41535387, "T": "2017-12-24T04:45:00", "BV": 5.2206033}, {"O": 0.00411074, "H": 0.00411487, "L": 0.004044, "C": 0.00411487, "V": 1881.72708769, "T": "2017-12-24T04:50:00", "BV": 7.67367514}, {"O": 0.00411487, "H": 0.00413281, "L": 0.00406585, "C": 0.00408027, "V": 378.81084337, "T": "2017-12-24T04:55:00", "BV": 1.55844566}, {"O": 0.00408027, "H": 0.00413282, "L": 0.00408027, "C": 0.00410107, "V": 462.11332905, "T": "2017-12-24T05:00:00", "BV": 1.89879424}, {"O": 0.00410107, "H": 0.00412895, "L": 0.00410001, "C": 0.00412894, "V": 274.74427602, "T": "2017-12-24T05:05:00", "BV": 1.13115112}, {"O": 0.00412894, "H": 0.00414204, "L": 0.00410894, "C": 0.00414204, "V": 768.78029857, "T": "2017-12-24T05:10:00", "BV": 3.17540807}, {"O": 0.00414204, "H": 0.00417045, "L": 0.004125, "C": 0.0041616, "V": 802.18550225, "T": "2017-12-24T05:15:00", "BV": 3.33139287}, {"O": 0.0041343, "H": 0.00416157, "L": 0.0041343, "C": 0.0041499, "V": 500.9452787, "T": "2017-12-24T05:20:00", "BV": 2.08051695}, {"O": 0.0041499, "H": 0.00414991, "L": 0.00413227, "C": 0.00413227, "V": 304.55206936, "T": "2017-12-24T05:25:00", "BV": 1.26094398}, {"O": 0.00413227, "H": 0.00413227, "L": 0.00411635, "C": 0.0041171, "V": 986.65999719, "T": "2017-12-24T05:30:00", "BV": 4.06835363}, {"O": 0.00413205, "H": 0.00415, "L": 0.00413205, "C": 0.00415, "V": 804.3541505, "T": "2017-12-24T05:35:00", "BV": 3.33284185}, {"O": 0.00415, "H": 0.00415602, "L": 0.00411001, "C": 0.00412331, "V": 1030.87878959, "T": "2017-12-24T05:40:00", "BV": 4.26796515}, {"O": 0.00411001, "H": 0.00415592, "L": 0.00411001, "C": 0.004114, "V": 398.38623074, "T": "2017-12-24T05:45:00", "BV": 1.64126186}, {"O": 0.00411406, "H": 0.00413406, "L": 0.00411406, "C": 0.00412406, "V": 183.70917465, "T": "2017-12-24T05:50:00", "BV": 0.75675493}, {"O": 0.00411424, "H": 0.00415596, "L": 0.00411424, "C": 0.00414888, "V": 530.29851284, "T": "2017-12-24T05:55:00", "BV": 2.19244543}, {"O": 0.00414888, "H": 0.00415943, "L": 0.00414, "C": 0.00415581, "V": 1130.00672953, "T": "2017-12-24T06:00:00", "BV": 4.69472083}, {"O": 0.00415581, "H": 0.00417025, "L": 0.00415467, "C": 0.00415467, "V": 685.14685376, "T": "2017-12-24T06:05:00", "BV": 2.84843748}, {"O": 0.00415581, "H": 0.0041811, "L": 0.00414582, "C": 0.0041811, "V": 396.13562237, "T": "2017-12-24T06:10:00", "BV": 1.64958267}, {"O": 0.00415981, "H": 0.00418459, "L": 0.00415981, "C": 0.00418453, "V": 374.14283958, "T": "2017-12-24T06:15:00", "BV": 1.56290378}, {"O": 0.00418, "H": 0.00419975, "L": 0.00416252, "C": 0.00418204, "V": 581.29093443, "T": "2017-12-24T06:20:00", "BV": 2.42711805}, {"O": 0.00418204, "H": 0.00419996, "L": 0.00417507, "C": 0.0041999, "V": 669.22419146, "T": "2017-12-24T06:25:00", "BV": 2.80656083}, {"O": 0.00419996, "H": 0.0042, "L": 0.0041999, "C": 0.00419998, "V": 1267.56108167, "T": "2017-12-24T06:30:00", "BV": 5.32374414}, {"O": 0.0042, "H": 0.00422399, "L": 0.00419999, "C": 0.0042234, "V": 886.81723364, "T": "2017-12-24T06:35:00", "BV": 3.73727792}, {"O": 0.00422447, "H": 0.00428003, "L": 0.00422399, "C": 0.00425746, "V": 5199.3516764, "T": "2017-12-24T06:40:00", "BV": 22.16498536}, {"O": 0.00425746, "H": 0.00427998, "L": 0.0042148, "C": 0.00424573, "V": 2933.29838218, "T": "2017-12-24T06:45:00", "BV": 12.43081416}, {"O": 0.00421602, "H": 0.00424572, "L": 0.00421601, "C": 0.004217, "V": 1291.75446217, "T": "2017-12-24T06:50:00", "BV": 5.45303461}, {"O": 0.00421702, "H": 0.00424571, "L": 0.004213, "C": 0.0042457, "V": 636.81149507, "T": "2017-12-24T06:55:00", "BV": 2.69789413}, {"O": 0.00424431, "H": 0.00424431, "L": 0.00422006, "C": 0.00422008, "V": 629.62584761, "T": "2017-12-24T07:00:00", "BV": 2.66306638}, {"O": 0.00422008, "H": 0.0042201, "L": 0.0041999, "C": 0.00420474, "V": 680.99888599, "T": "2017-12-24T07:05:00", "BV": 2.86695248}, {"O": 0.00420001, "H": 0.0042065, "L": 0.0042, "C": 0.00420474, "V": 890.66408835, "T": "2017-12-24T07:10:00", "BV": 3.74333849}, {"O": 0.00420474, "H": 0.0042065, "L": 0.004178, "C": 0.00417801, "V": 775.86368359, "T": "2017-12-24T07:15:00", "BV": 3.25573639}, {"O": 0.00418017, "H": 0.0042, "L": 0.00414779, "C": 0.00416853, "V": 893.43138156, "T": "2017-12-24T07:20:00", "BV": 3.72178201}, {"O": 0.00414854, "H": 0.00419959, "L": 0.00414854, "C": 0.00417, "V": 530.02741436, "T": "2017-12-24T07:25:00", "BV": 2.21566535}, {"O": 0.00416312, "H": 0.00418328, "L": 0.00411993, "C": 0.00417001, "V": 3643.2677421, "T": "2017-12-24T07:30:00", "BV": 15.06416072}, {"O": 0.00418324, "H": 0.00418324, "L": 0.00417, "C": 0.00417999, "V": 1320.13981342, "T": "2017-12-24T07:35:00", "BV": 5.50790984}, {"O": 0.00417201, "H": 0.00417999, "L": 0.00414612, "C": 0.00416, "V": 817.29532071, "T": "2017-12-24T07:40:00", "BV": 3.40802684}, {"O": 0.00416103, "H": 0.00417103, "L": 0.00413002, "C": 0.00417103, "V": 426.19437326, "T": "2017-12-24T07:45:00", "BV": 1.77125213}, {"O": 0.00417103, "H": 0.0042, "L": 0.0041468, "C": 0.00417005, "V": 853.28647615, "T": "2017-12-24T07:50:00", "BV": 3.56717301}, {"O": 0.00417005, "H": 0.00418328, "L": 0.00416, "C": 0.00418008, "V": 1204.40248357, "T": "2017-12-24T07:55:00", "BV": 5.01718678}, {"O": 0.00417008, "H": 0.00418008, "L": 0.00413747, "C": 0.00414135, "V": 295.69779376, "T": "2017-12-24T08:00:00", "BV": 1.2288607}, {"O": 0.00417008, "H": 0.00418008, "L": 0.00412969, "C": 0.00417969, "V": 532.10163854, "T": "2017-12-24T08:00:00", "BV": 2.20972628}, {"O": 0.0041794, "H": 0.00417961, "L": 0.00414016, "C": 0.00414492, "V": 1352.23830943, "T": "2017-12-24T08:05:00", "BV": 5.60560629}, {"O": 0.00417954, "H": 0.00417961, "L": 0.00414195, "C": 0.00414978, "V": 611.76063679, "T": "2017-12-24T08:10:00", "BV": 2.53795445}, {"O": 0.00414978, "H": 0.00417969, "L": 0.00414278, "C": 0.00416, "V": 811.84519235, "T": "2017-12-24T08:15:00", "BV": 3.37865504}, {"O": 0.00416, "H": 0.00417966, "L": 0.00416, "C": 0.00416105, "V": 634.4097521, "T": "2017-12-24T08:20:00", "BV": 2.64016732}, {"O": 0.00416136, "H": 0.00417966, "L": 0.00416052, "C": 0.004176, "V": 548.60595052, "T": "2017-12-24T08:25:00", "BV": 2.28518615}, {"O": 0.004176, "H": 0.00417966, "L": 0.00416119, "C": 0.00417502, "V": 499.57721468, "T": "2017-12-24T08:30:00", "BV": 2.0851552}, {"O": 0.0041768, "H": 0.00417966, "L": 0.00416221, "C": 0.00417966, "V": 1008.2508964, "T": "2017-12-24T08:35:00", "BV": 4.21049011}, {"O": 0.00417969, "H": 0.00419488, "L": 0.004178, "C": 0.00419451, "V": 499.88677325, "T": "2017-12-24T08:40:00", "BV": 2.09107877}, {"O": 0.00419451, "H": 0.00419479, "L": 0.00418014, "C": 0.00418018, "V": 489.93464415, "T": "2017-12-24T08:45:00", "BV": 2.05006431}, {"O": 0.00418022, "H": 0.00419634, "L": 0.0041802, "C": 0.00419634, "V": 305.25453766, "T": "2017-12-24T08:50:00", "BV": 1.280345}, {"O": 0.00419634, "H": 0.00420195, "L": 0.00419502, "C": 0.00420195, "V": 1772.31135587, "T": "2017-12-24T08:55:00", "BV": 7.44157866}, {"O": 0.00420195, "H": 0.00422, "L": 0.00418028, "C": 0.00418028, "V": 787.98924844, "T": "2017-12-24T09:00:00", "BV": 3.312576}, {"O": 0.00418028, "H": 0.00422424, "L": 0.00418028, "C": 0.00419333, "V": 636.47244851, "T": "2017-12-24T09:05:00", "BV": 2.67464188}, {"O": 0.00419333, "H": 0.00422011, "L": 0.00418106, "C": 0.00418161, "V": 392.87129472, "T": "2017-12-24T09:10:00", "BV": 1.65269851}, {"O": 0.00418998, "H": 0.0042, "L": 0.00418101, "C": 0.0041818, "V": 1833.33974841, "T": "2017-12-24T09:15:00", "BV": 7.68015077}, {"O": 0.00418101, "H": 0.0041818, "L": 0.00418028, "C": 0.004181, "V": 710.76678919, "T": "2017-12-24T09:20:00", "BV": 2.97172201}, {"O": 0.004181, "H": 0.00418102, "L": 0.00414608, "C": 0.00416349, "V": 938.75738972, "T": "2017-12-24T09:25:00", "BV": 3.91974166}, {"O": 0.00416349, "H": 0.00416349, "L": 0.004146, "C": 0.004146, "V": 954.75222322, "T": "2017-12-24T09:30:00", "BV": 3.96329253}, {"O": 0.00415999, "H": 0.00415999, "L": 0.00413122, "C": 0.00413257, "V": 1616.82554233, "T": "2017-12-24T09:35:00", "BV": 6.68749902}, {"O": 0.00413257, "H": 0.00414, "L": 0.00412194, "C": 0.00414, "V": 1547.25136701, "T": "2017-12-24T09:40:00", "BV": 6.39737574}, {"O": 0.0041366, "H": 0.00414, "L": 0.00413655, "C": 0.00414, "V": 1208.03175869, "T": "2017-12-24T09:45:00", "BV": 5.00070788}, {"O": 0.0041383, "H": 0.0042, "L": 0.00413829, "C": 0.00416998, "V": 2106.52457521, "T": "2017-12-24T09:50:00", "BV": 8.7855213}, {"O": 0.00415709, "H": 0.00417, "L": 0.004145, "C": 0.004145, "V": 1449.22017184, "T": "2017-12-24T09:55:00", "BV": 6.01986768}, {"O": 0.0041451, "H": 0.00416, "L": 0.00411835, "C": 0.00416, "V": 2106.29736919, "T": "2017-12-24T10:00:00", "BV": 8.71624079}, {"O": 0.00416, "H": 0.00418033, "L": 0.00411838, "C": 0.00412262, "V": 657.47243689, "T": "2017-12-24T10:05:00", "BV": 2.72483736}, {"O": 0.00412262, "H": 0.00416795, "L": 0.00411836, "C": 0.0041401, "V": 844.10902492, "T": "2017-12-24T10:10:00", "BV": 3.48543544}, {"O": 0.0041401, "H": 0.00416477, "L": 0.00413015, "C": 0.00415998, "V": 710.52328093, "T": "2017-12-24T10:15:00", "BV": 2.94527015}, {"O": 0.00415998, "H": 0.00415998, "L": 0.00413023, "C": 0.00413023, "V": 781.90164978, "T": "2017-12-24T10:20:00", "BV": 3.23752064}, {"O": 0.00413355, "H": 0.00414599, "L": 0.0041184, "C": 0.00414441, "V": 897.61884301, "T": "2017-12-24T10:25:00", "BV": 3.71109506}, {"O": 0.00411841, "H": 0.00416799, "L": 0.0041184, "C": 0.00413359, "V": 1389.18733152, "T": "2017-12-24T10:30:00", "BV": 5.76075949}, {"O": 0.00413358, "H": 0.00416258, "L": 0.00411836, "C": 0.00415415, "V": 1175.87872552, "T": "2017-12-24T10:35:00", "BV": 4.85130293}, {"O": 0.00415408, "H": 0.00415408, "L": 0.00411904, "C": 0.00414001, "V": 858.6837739, "T": "2017-12-24T10:40:00", "BV": 3.55879148}, {"O": 0.00415383, "H": 0.00415492, "L": 0.0041186, "C": 0.00413556, "V": 1220.35383126, "T": "2017-12-24T10:45:00", "BV": 5.05653616}, {"O": 0.0041269, "H": 0.00415371, "L": 0.0041228, "C": 0.00413276, "V": 525.5405056, "T": "2017-12-24T10:50:00", "BV": 2.17730028}, {"O": 0.00413165, "H": 0.0041613, "L": 0.0041188, "C": 0.004145, "V": 1066.34167779, "T": "2017-12-24T10:55:00", "BV": 4.41476785}, {"O": 0.004145, "H": 0.0041513, "L": 0.00412353, "C": 0.00412353, "V": 627.66855077, "T": "2017-12-24T11:00:00", "BV": 2.59999528}, {"O": 0.00412354, "H": 0.00414999, "L": 0.00412353, "C": 0.00412501, "V": 260.18364565, "T": "2017-12-24T11:05:00", "BV": 1.07479174}, {"O": 0.00414987, "H": 0.00414988, "L": 0.00412353, "C": 0.00412501, "V": 1185.6728376, "T": "2017-12-24T11:10:00", "BV": 4.89193512}, {"O": 0.00412501, "H": 0.00414922, "L": 0.00412353, "C": 0.00414921, "V": 1617.67562155, "T": "2017-12-24T11:15:00", "BV": 6.67456063}, {"O": 0.00414201, "H": 0.00418437, "L": 0.00412359, "C": 0.00414, "V": 1839.6368252, "T": "2017-12-24T11:20:00", "BV": 7.63734274}, {"O": 0.0041747, "H": 0.00419999, "L": 0.00414013, "C": 0.00415619, "V": 1875.3839864, "T": "2017-12-24T11:25:00", "BV": 7.8438562}, {"O": 0.00415619, "H": 0.00419, "L": 0.00414482, "C": 0.00414482, "V": 613.09263816, "T": "2017-12-24T11:30:00", "BV": 2.55329248}, {"O": 0.00414498, "H": 0.00418997, "L": 0.00414482, "C": 0.00418963, "V": 813.66079252, "T": "2017-12-24T11:35:00", "BV": 3.38734891}, {"O": 0.00414821, "H": 0.00418964, "L": 0.004147, "C": 0.00414709, "V": 884.3724986, "T": "2017-12-24T11:40:00", "BV": 3.69287895}, {"O": 0.004147, "H": 0.00417947, "L": 0.00412617, "C": 0.00412726, "V": 964.73674023, "T": "2017-12-24T11:45:00", "BV": 3.98938119}, {"O": 0.0041291, "H": 0.00417568, "L": 0.004128, "C": 0.00413048, "V": 1179.86444694, "T": "2017-12-24T11:50:00", "BV": 4.87872885}, {"O": 0.00414999, "H": 0.00417996, "L": 0.00413048, "C": 0.0041799, "V": 1391.67323374, "T": "2017-12-24T11:55:00", "BV": 5.79077995}, {"O": 0.0041799, "H": 0.00418899, "L": 0.00413386, "C": 0.00415501, "V": 846.30175274, "T": "2017-12-24T12:00:00", "BV": 3.52732684}, {"O": 0.0041794, "H": 0.0041794, "L": 0.00413051, "C": 0.00415502, "V": 460.74686534, "T": "2017-12-24T12:05:00", "BV": 1.91954804}, {"O": 0.00415221, "H": 0.00415502, "L": 0.00412353, "C": 0.00414013, "V": 856.27801687, "T": "2017-12-24T12:10:00", "BV": 3.54227396}, {"O": 0.00414015, "H": 0.00418943, "L": 0.00412501, "C": 0.00417999, "V": 873.42155232, "T": "2017-12-24T12:15:00", "BV": 3.63387518}, {"O": 0.0041799, "H": 0.00417998, "L": 0.00414201, "C": 0.0041679, "V": 1345.65672161, "T": "2017-12-24T12:20:00", "BV": 5.57953641}, {"O": 0.00415414, "H": 0.00418892, "L": 0.00413597, "C": 0.00418683, "V": 303.47731465, "T": "2017-12-24T12:25:00", "BV": 1.26447576}, {"O": 0.00415007, "H": 0.0041984, "L": 0.00415004, "C": 0.0041848, "V": 1922.96530763, "T": "2017-12-24T12:30:00", "BV": 8.03353878}, {"O": 0.0041848, "H": 0.00419616, "L": 0.00415307, "C": 0.00417145, "V": 327.24396574, "T": "2017-12-24T12:35:00", "BV": 1.36863387}, {"O": 0.00417145, "H": 0.00419599, "L": 0.00414201, "C": 0.00418019, "V": 2158.29320018, "T": "2017-12-24T12:40:00", "BV": 8.99705912}, {"O": 0.00414226, "H": 0.0041801, "L": 0.00414226, "C": 0.00414738, "V": 437.98399215, "T": "2017-12-24T12:45:00", "BV": 1.81897615}, {"O": 0.00414738, "H": 0.0041801, "L": 0.00413596, "C": 0.0041407, "V": 801.60738523, "T": "2017-12-24T12:50:00", "BV": 3.32330138}, {"O": 0.00414074, "H": 0.00417993, "L": 0.00414074, "C": 0.00414088, "V": 634.01378155, "T": "2017-12-24T12:55:00", "BV": 2.63770237}, {"O": 0.004145, "H": 0.0041801, "L": 0.00414087, "C": 0.00415997, "V": 555.93865578, "T": "2017-12-24T13:00:00", "BV": 2.31152402}, {"O": 0.0041536, "H": 0.00417941, "L": 0.00413, "C": 0.00417769, "V": 843.95998222, "T": "2017-12-24T13:05:00", "BV": 3.49880105}, {"O": 0.00413002, "H": 0.00416042, "L": 0.00412353, "C": 0.00414898, "V": 1865.73246575, "T": "2017-12-24T13:10:00", "BV": 7.69904669}, {"O": 0.00413179, "H": 0.004159, "L": 0.00412353, "C": 0.00412353, "V": 2566.63761154, "T": "2017-12-24T13:15:00", "BV": 10.64191481}, {"O": 0.00412503, "H": 0.004193, "L": 0.00412353, "C": 0.00419, "V": 2332.98812616, "T": "2017-12-24T13:20:00", "BV": 9.72720804}, {"O": 0.00419, "H": 0.004192, "L": 0.00418099, "C": 0.00419, "V": 1058.54131443, "T": "2017-12-24T13:25:00", "BV": 4.43296399}, {"O": 0.004181, "H": 0.00419, "L": 0.00418001, "C": 0.00418092, "V": 586.01883004, "T": "2017-12-24T13:30:00", "BV": 2.45089373}, {"O": 0.00418092, "H": 0.00418399, "L": 0.00414487, "C": 0.00414668, "V": 1112.4866479, "T": "2017-12-24T13:35:00", "BV": 4.64818827}, {"O": 0.00414668, "H": 0.00417527, "L": 0.00414137, "C": 0.00417099, "V": 1543.72455264, "T": "2017-12-24T13:40:00", "BV": 6.40542166}, {"O": 0.00417099, "H": 0.00419299, "L": 0.00414408, "C": 0.00418199, "V": 1212.91548767, "T": "2017-12-24T13:45:00", "BV": 5.07429439}, {"O": 0.00418201, "H": 0.00419299, "L": 0.00417399, "C": 0.004175, "V": 979.34261742, "T": "2017-12-24T13:50:00", "BV": 4.09514202}, {"O": 0.00417505, "H": 0.00419298, "L": 0.00412241, "C": 0.00412507, "V": 3702.44858302, "T": "2017-12-24T13:55:00", "BV": 15.30154282}, {"O": 0.00412507, "H": 0.00415901, "L": 0.004121, "C": 0.00412555, "V": 1126.61030524, "T": "2017-12-24T14:00:00", "BV": 4.64739268}, {"O": 0.00412555, "H": 0.00417505, "L": 0.004121, "C": 0.00417472, "V": 1370.52067811, "T": "2017-12-24T14:05:00", "BV": 5.66493992}, {"O": 0.00416398, "H": 0.0041929, "L": 0.00412998, "C": 0.00419289, "V": 2266.26359037, "T": "2017-12-24T14:10:00", "BV": 9.47996979}, {"O": 0.00418288, "H": 0.0041929, "L": 0.00412, "C": 0.0041565, "V": 2054.52808122, "T": "2017-12-24T14:15:00", "BV": 8.53199237}, {"O": 0.00415651, "H": 0.004173, "L": 0.00413136, "C": 0.00416732, "V": 1270.2392988, "T": "2017-12-24T14:20:00", "BV": 5.28202606}, {"O": 0.00416733, "H": 0.00418281, "L": 0.00416, "C": 0.0041734, "V": 1049.09051741, "T": "2017-12-24T14:25:00", "BV": 4.37705816}, {"O": 0.00418378, "H": 0.00418378, "L": 0.00415396, "C": 0.00417299, "V": 859.35440079, "T": "2017-12-24T14:30:00", "BV": 3.57525902}, {"O": 0.00417299, "H": 0.00419, "L": 0.00415401, "C": 0.0041843, "V": 734.1718866, "T": "2017-12-24T14:35:00", "BV": 3.06350253}, {"O": 0.00418432, "H": 0.00418632, "L": 0.0041542, "C": 0.00418432, "V": 1438.30282821, "T": "2017-12-24T14:40:00", "BV": 5.99444199}, {"O": 0.00418632, "H": 0.00419288, "L": 0.00417668, "C": 0.00417678, "V": 853.36205931, "T": "2017-12-24T14:45:00", "BV": 3.57158096}, {"O": 0.00418014, "H": 0.00419287, "L": 0.00417678, "C": 0.004192, "V": 609.77108574, "T": "2017-12-24T14:50:00", "BV": 2.54986256}, {"O": 0.00419199, "H": 0.00419299, "L": 0.00417678, "C": 0.00419298, "V": 1765.60391314, "T": "2017-12-24T14:55:00", "BV": 7.38661133}, {"O": 0.00419, "H": 0.0042, "L": 0.00418016, "C": 0.00419997, "V": 2104.23645003, "T": "2017-12-24T15:00:00", "BV": 8.82158476}, {"O": 0.00419997, "H": 0.00422313, "L": 0.00419997, "C": 0.00422262, "V": 1136.82185478, "T": "2017-12-24T15:05:00", "BV": 4.79035894}, {"O": 0.00422262, "H": 0.00423, "L": 0.00420046, "C": 0.00423, "V": 1844.0386975, "T": "2017-12-24T15:10:00", "BV": 7.78407939}, {"O": 0.00423, "H": 0.00423373, "L": 0.00420457, "C": 0.00423298, "V": 1034.12202325, "T": "2017-12-24T15:15:00", "BV": 4.3738556}, {"O": 0.00423298, "H": 0.00423961, "L": 0.00420493, "C": 0.0042337, "V": 1205.02097921, "T": "2017-12-24T15:20:00", "BV": 5.09641371}, {"O": 0.00423371, "H": 0.00425004, "L": 0.0042337, "C": 0.00425004, "V": 1013.39140138, "T": "2017-12-24T15:25:00", "BV": 4.29805644}, {"O": 0.00425, "H": 0.0043, "L": 0.00425, "C": 0.00427, "V": 4410.04892919, "T": "2017-12-24T15:30:00", "BV": 18.83718778}, {"O": 0.00427, "H": 0.00429997, "L": 0.00426362, "C": 0.00427601, "V": 1810.00949264, "T": "2017-12-24T15:35:00", "BV": 7.74385039}, {"O": 0.00426362, "H": 0.0042919, "L": 0.00424362, "C": 0.0042629, "V": 1242.87661872, "T": "2017-12-24T15:40:00", "BV": 5.29032081}, {"O": 0.00425003, "H": 0.0042628, "L": 0.00425001, "C": 0.00426, "V": 671.15672289, "T": "2017-12-24T15:45:00", "BV": 2.85433417}, {"O": 0.00425173, "H": 0.0042795, "L": 0.00425001, "C": 0.00427, "V": 1105.2375068, "T": "2017-12-24T15:50:00", "BV": 4.70815687}, {"O": 0.004269, "H": 0.00426998, "L": 0.00424544, "C": 0.00425, "V": 837.84817924, "T": "2017-12-24T15:55:00", "BV": 3.5693256}, {"O": 0.00425, "H": 0.00426, "L": 0.004245, "C": 0.00424991, "V": 603.77948346, "T": "2017-12-24T16:00:00", "BV": 2.56653637}, {"O": 0.00425997, "H": 0.00428382, "L": 0.00424992, "C": 0.0042838, "V": 1302.29926305, "T": "2017-12-24T16:05:00", "BV": 5.54525249}, {"O": 0.0042838, "H": 0.00429493, "L": 0.00426, "C": 0.00426622, "V": 907.52082747, "T": "2017-12-24T16:10:00", "BV": 3.88727686}, {"O": 0.004279, "H": 0.00429459, "L": 0.0042662, "C": 0.00428691, "V": 532.57319357, "T": "2017-12-24T16:15:00", "BV": 2.27777811}, {"O": 0.00427672, "H": 0.00428689, "L": 0.00426, "C": 0.00426, "V": 491.40268551, "T": "2017-12-24T16:20:00", "BV": 2.09646741}, {"O": 0.00426, "H": 0.00426, "L": 0.00424042, "C": 0.00424042, "V": 739.40298584, "T": "2017-12-24T16:25:00", "BV": 3.14582575}, {"O": 0.004241, "H": 0.004241, "L": 0.00419503, "C": 0.00421157, "V": 2361.8847605, "T": "2017-12-24T16:30:00", "BV": 9.9493222}, {"O": 0.00421157, "H": 0.00421157, "L": 0.00419505, "C": 0.00421157, "V": 2715.9768854, "T": "2017-12-24T16:35:00", "BV": 11.42685416}, {"O": 0.00420609, "H": 0.00421157, "L": 0.00420609, "C": 0.00421157, "V": 2176.37250695, "T": "2017-12-24T16:40:00", "BV": 9.16510738}, {"O": 0.00421157, "H": 0.00425453, "L": 0.00421156, "C": 0.00424943, "V": 1840.33334589, "T": "2017-12-24T16:45:00", "BV": 7.7600585}, {"O": 0.00423952, "H": 0.00424943, "L": 0.00423952, "C": 0.00424941, "V": 589.69381755, "T": "2017-12-24T16:50:00", "BV": 2.50355217}, {"O": 0.00424941, "H": 0.00425943, "L": 0.00424453, "C": 0.00425943, "V": 570.64916226, "T": "2017-12-24T16:55:00", "BV": 2.42616583}, {"O": 0.004259, "H": 0.004259, "L": 0.004212, "C": 0.004241, "V": 1011.5645332, "T": "2017-12-24T17:00:00", "BV": 4.2944814}, {"O": 0.00424089, "H": 0.00425793, "L": 0.00421272, "C": 0.00424182, "V": 2161.5085794, "T": "2017-12-24T17:05:00", "BV": 9.12033943}, {"O": 0.00424182, "H": 0.00426498, "L": 0.004241, "C": 0.00426463, "V": 350.59873762, "T": "2017-12-24T17:10:00", "BV": 1.49251765}, {"O": 0.00426464, "H": 0.0042795, "L": 0.00426464, "C": 0.00427416, "V": 895.32899572, "T": "2017-12-24T17:15:00", "BV": 3.82132317}, {"O": 0.00427416, "H": 0.0043, "L": 0.00427416, "C": 0.00428691, "V": 1469.20167986, "T": "2017-12-24T17:20:00", "BV": 6.29772574}, {"O": 0.0043, "H": 0.00431124, "L": 0.00428692, "C": 0.00431124, "V": 332.08996422, "T": "2017-12-24T17:25:00", "BV": 1.42939441}, {"O": 0.00431134, "H": 0.00432321, "L": 0.00431134, "C": 0.00431994, "V": 741.03340026, "T": "2017-12-24T17:30:00", "BV": 3.20072514}, {"O": 0.00431994, "H": 0.00433354, "L": 0.00431598, "C": 0.00432004, "V": 1536.86315802, "T": "2017-12-24T17:35:00", "BV": 6.6440999}, {"O": 0.00431498, "H": 0.00432003, "L": 0.00427987, "C": 0.00428, "V": 773.19930371, "T": "2017-12-24T17:40:00", "BV": 3.32551178}, {"O": 0.0042887, "H": 0.00430898, "L": 0.00428001, "C": 0.00428352, "V": 424.47254549, "T": "2017-12-24T17:45:00", "BV": 1.82058503}, {"O": 0.00428352, "H": 0.0043089, "L": 0.00428001, "C": 0.00429, "V": 452.90673146, "T": "2017-12-24T17:50:00", "BV": 1.94423476}, {"O": 0.00429, "H": 0.00430898, "L": 0.00428, "C": 0.0043, "V": 693.85407553, "T": "2017-12-24T17:55:00", "BV": 2.97435441}, {"O": 0.0043, "H": 0.0043, "L": 0.00429044, "C": 0.00429998, "V": 343.66596285, "T": "2017-12-24T18:00:00", "BV": 1.47739662}, {"O": 0.00432002, "H": 0.00432002, "L": 0.00428056, "C": 0.00429902, "V": 905.93961667, "T": "2017-12-24T18:05:00", "BV": 3.89987872}, {"O": 0.00429902, "H": 0.00432, "L": 0.00428, "C": 0.00428, "V": 508.67538137, "T": "2017-12-24T18:10:00", "BV": 2.18529579}, {"O": 0.004299, "H": 0.00431948, "L": 0.0042815, "C": 0.00431892, "V": 285.87512459, "T": "2017-12-24T18:15:00", "BV": 1.22825105}, {"O": 0.00431892, "H": 0.00431899, "L": 0.00428167, "C": 0.0043179, "V": 435.45202504, "T": "2017-12-24T18:20:00", "BV": 1.87936901}, {"O": 0.0043179, "H": 0.00431892, "L": 0.004281, "C": 0.00431892, "V": 934.94335396, "T": "2017-12-24T18:25:00", "BV": 4.01021099}, {"O": 0.00431891, "H": 0.00432003, "L": 0.004281, "C": 0.00431832, "V": 265.96152655, "T": "2017-12-24T18:30:00", "BV": 1.14782842}, {"O": 0.00432002, "H": 0.004324, "L": 0.00430557, "C": 0.0043151, "V": 395.00692106, "T": "2017-12-24T18:35:00", "BV": 1.70729515}, {"O": 0.0043151, "H": 0.00434139, "L": 0.0043151, "C": 0.00432, "V": 1031.99344436, "T": "2017-12-24T18:40:00", "BV": 4.46203244}, {"O": 0.00432, "H": 0.00432, "L": 0.00428399, "C": 0.00428399, "V": 871.35543765, "T": "2017-12-24T18:45:00", "BV": 3.75205156}, {"O": 0.00428399, "H": 0.00428399, "L": 0.0042653, "C": 0.00428398, "V": 1224.0647652, "T": "2017-12-24T18:50:00", "BV": 5.2373205}, {"O": 0.00428398, "H": 0.00428398, "L": 0.0042803, "C": 0.00428398, "V": 1903.34309038, "T": "2017-12-24T18:55:00", "BV": 8.15379256}, {"O": 0.00428398, "H": 0.00432996, "L": 0.00428275, "C": 0.00432996, "V": 1074.2489904, "T": "2017-12-24T19:00:00", "BV": 4.60669921}, {"O": 0.00431521, "H": 0.00431521, "L": 0.00429271, "C": 0.00430206, "V": 589.43280374, "T": "2017-12-24T19:05:00", "BV": 2.53513175}, {"O": 0.0043, "H": 0.00434139, "L": 0.0043, "C": 0.00433561, "V": 700.26381661, "T": "2017-12-24T19:10:00", "BV": 3.02158075}, {"O": 0.0043356, "H": 0.00433778, "L": 0.00430002, "C": 0.00431011, "V": 704.64171753, "T": "2017-12-24T19:15:00", "BV": 3.04459293}, {"O": 0.00432666, "H": 0.00432666, "L": 0.00431009, "C": 0.00431012, "V": 591.86572104, "T": "2017-12-24T19:20:00", "BV": 2.55138551}, {"O": 0.00431011, "H": 0.00432666, "L": 0.00431, "C": 0.00431, "V": 463.87963001, "T": "2017-12-24T19:25:00", "BV": 2.00139116}, {"O": 0.00431, "H": 0.0043229, "L": 0.00430001, "C": 0.00431799, "V": 474.88747594, "T": "2017-12-24T19:30:00", "BV": 2.04558659}, {"O": 0.00431798, "H": 0.00431799, "L": 0.00430001, "C": 0.00431797, "V": 427.85251396, "T": "2017-12-24T19:35:00", "BV": 1.84217558}, {"O": 0.00431797, "H": 0.00431797, "L": 0.00430001, "C": 0.00431797, "V": 702.87755423, "T": "2017-12-24T19:40:00", "BV": 3.03077471}, {"O": 0.00431797, "H": 0.00431797, "L": 0.00430004, "C": 0.00431795, "V": 560.51748079, "T": "2017-12-24T19:45:00", "BV": 2.41703489}, {"O": 0.00431794, "H": 0.00431795, "L": 0.00430005, "C": 0.00430712, "V": 293.61086279, "T": "2017-12-24T19:50:00", "BV": 1.26563432}, {"O": 0.00430712, "H": 0.00431794, "L": 0.00425, "C": 0.00427804, "V": 1828.91263638, "T": "2017-12-24T19:55:00", "BV": 7.821359}, {"O": 0.00428876, "H": 0.00428876, "L": 0.00427342, "C": 0.00427343, "V": 1403.26145152, "T": "2017-12-24T20:00:00", "BV": 5.9972408}, {"O": 0.00427343, "H": 0.00427346, "L": 0.00425214, "C": 0.00426055, "V": 545.93721971, "T": "2017-12-24T20:05:00", "BV": 2.32935059}, {"O": 0.00425217, "H": 0.00427323, "L": 0.00422054, "C": 0.00422586, "V": 973.7190037, "T": "2017-12-24T20:10:00", "BV": 4.13439669}, {"O": 0.00424775, "H": 0.00427, "L": 0.00422532, "C": 0.00427, "V": 1762.21984096, "T": "2017-12-24T20:15:00", "BV": 7.48760901}, {"O": 0.00427, "H": 0.00428096, "L": 0.00426843, "C": 0.00427, "V": 2216.59941472, "T": "2017-12-24T20:20:00", "BV": 9.46319376}, {"O": 0.00427, "H": 0.00428017, "L": 0.00426843, "C": 0.00426843, "V": 643.58591842, "T": "2017-12-24T20:25:00", "BV": 2.75109431}, {"O": 0.00426843, "H": 0.00428018, "L": 0.00426843, "C": 0.00428018, "V": 585.442127, "T": "2017-12-24T20:30:00", "BV": 2.50095656}, {"O": 0.00428018, "H": 0.0043, "L": 0.00426848, "C": 0.00428016, "V": 971.96330323, "T": "2017-12-24T20:35:00", "BV": 4.17658955}, {"O": 0.00428016, "H": 0.00429997, "L": 0.00426846, "C": 0.004295, "V": 502.19992515, "T": "2017-12-24T20:40:00", "BV": 2.15544063}, {"O": 0.00429997, "H": 0.00430223, "L": 0.0042645, "C": 0.0042645, "V": 1038.383042, "T": "2017-12-24T20:45:00", "BV": 4.43803218}, {"O": 0.0042669, "H": 0.00428956, "L": 0.0042645, "C": 0.00426903, "V": 515.49564914, "T": "2017-12-24T20:50:00", "BV": 2.20268837}, {"O": 0.00427, "H": 0.00428194, "L": 0.00427, "C": 0.0042819, "V": 374.52827828, "T": "2017-12-24T20:55:00", "BV": 1.60342197}, {"O": 0.0042819, "H": 0.00429995, "L": 0.00425845, "C": 0.00425845, "V": 1089.55806662, "T": "2017-12-24T21:00:00", "BV": 4.66189885}, {"O": 0.00426, "H": 0.00429921, "L": 0.00425, "C": 0.00425054, "V": 613.0538979, "T": "2017-12-24T21:05:00", "BV": 2.61624653}, {"O": 0.00425087, "H": 0.00429189, "L": 0.00425087, "C": 0.00428998, "V": 338.54285051, "T": "2017-12-24T21:10:00", "BV": 1.45227992}, {"O": 0.00428998, "H": 0.00428999, "L": 0.00424439, "C": 0.00428792, "V": 1672.41308759, "T": "2017-12-24T21:15:00", "BV": 7.11831351}, {"O": 0.0042445, "H": 0.00428768, "L": 0.00419503, "C": 0.00423649, "V": 2246.58073114, "T": "2017-12-24T21:20:00", "BV": 9.47888214}, {"O": 0.00423648, "H": 0.00423648, "L": 0.00416852, "C": 0.00421756, "V": 1341.36132581, "T": "2017-12-24T21:25:00", "BV": 5.63215238}, {"O": 0.00421747, "H": 0.00425182, "L": 0.00421652, "C": 0.00421835, "V": 602.44019584, "T": "2017-12-24T21:30:00", "BV": 2.54303184}, {"O": 0.00423284, "H": 0.00426478, "L": 0.00421837, "C": 0.00424923, "V": 1782.45859994, "T": "2017-12-24T21:35:00", "BV": 7.57413537}, {"O": 0.0042493, "H": 0.00425495, "L": 0.00424923, "C": 0.00425495, "V": 304.21097517, "T": "2017-12-24T21:40:00", "BV": 1.29375398}, {"O": 0.00425495, "H": 0.0043, "L": 0.0042504, "C": 0.00429998, "V": 1204.47468414, "T": "2017-12-24T21:45:00", "BV": 5.14340414}, {"O": 0.0042998, "H": 0.00432, "L": 0.00428021, "C": 0.00429923, "V": 617.97243097, "T": "2017-12-24T21:50:00", "BV": 2.6618787}, {"O": 0.00429923, "H": 0.00431, "L": 0.00427923, "C": 0.00427924, "V": 1020.31059951, "T": "2017-12-24T21:55:00", "BV": 4.37707116}, {"O": 0.0042811, "H": 0.00431701, "L": 0.0042811, "C": 0.004315, "V": 737.73445385, "T": "2017-12-24T22:00:00", "BV": 3.1764284}, {"O": 0.004315, "H": 0.00432, "L": 0.00427924, "C": 0.00432, "V": 962.63291805, "T": "2017-12-24T22:05:00", "BV": 4.14964636}, {"O": 0.00432, "H": 0.00432304, "L": 0.00431017, "C": 0.00431931, "V": 718.52294507, "T": "2017-12-24T22:10:00", "BV": 3.10219824}, {"O": 0.00431931, "H": 0.00432346, "L": 0.00431505, "C": 0.00431508, "V": 670.39636108, "T": "2017-12-24T22:15:00", "BV": 2.89717665}, {"O": 0.00432304, "H": 0.00432518, "L": 0.00431019, "C": 0.004315, "V": 489.846425, "T": "2017-12-24T22:20:00", "BV": 2.11478672}, {"O": 0.004315, "H": 0.00432314, "L": 0.0043, "C": 0.0043, "V": 1318.44951337, "T": "2017-12-24T22:25:00", "BV": 5.68843257}, {"O": 0.00429843, "H": 0.00432314, "L": 0.00427923, "C": 0.0043, "V": 1437.93747619, "T": "2017-12-24T22:30:00", "BV": 6.18639677}, {"O": 0.0043, "H": 0.00432277, "L": 0.00427939, "C": 0.00428059, "V": 515.57042726, "T": "2017-12-24T22:35:00", "BV": 2.21470179}, {"O": 0.0043002, "H": 0.004312, "L": 0.00428, "C": 0.0043, "V": 394.2505225, "T": "2017-12-24T22:40:00", "BV": 1.69320165}, {"O": 0.0043, "H": 0.004309, "L": 0.00426423, "C": 0.0042773, "V": 1304.37256019, "T": "2017-12-24T22:45:00", "BV": 5.59632879}, {"O": 0.00426723, "H": 0.00428, "L": 0.00426, "C": 0.004274, "V": 531.48762359, "T": "2017-12-24T22:50:00", "BV": 2.2732362}, {"O": 0.00426923, "H": 0.0042755, "L": 0.00426923, "C": 0.0042745, "V": 493.23625627, "T": "2017-12-24T22:55:00", "BV": 2.10784652}, {"O": 0.00427991, "H": 0.00427991, "L": 0.00425923, "C": 0.00426923, "V": 517.20025923, "T": "2017-12-24T23:00:00", "BV": 2.20760997}, {"O": 0.00425923, "H": 0.00426922, "L": 0.00424923, "C": 0.00426919, "V": 1251.57846358, "T": "2017-12-24T23:05:00", "BV": 5.33233675}, {"O": 0.00425623, "H": 0.00428, "L": 0.00424923, "C": 0.00427997, "V": 1370.30299673, "T": "2017-12-24T23:10:00", "BV": 5.83660279}, {"O": 0.00427997, "H": 0.00429314, "L": 0.00425637, "C": 0.00425638, "V": 879.24761934, "T": "2017-12-24T23:15:00", "BV": 3.75623129}, {"O": 0.00425641, "H": 0.00429, "L": 0.00425636, "C": 0.00428995, "V": 2049.45710059, "T": "2017-12-24T23:20:00", "BV": 8.76292894}, {"O": 0.00428999, "H": 0.00428999, "L": 0.004258, "C": 0.00428995, "V": 789.22380339, "T": "2017-12-24T23:25:00", "BV": 3.38467648}, {"O": 0.00428995, "H": 0.004319, "L": 0.00426912, "C": 0.00431134, "V": 1235.65011623, "T": "2017-12-24T23:30:00", "BV": 5.31031377}, {"O": 0.00431639, "H": 0.00431899, "L": 0.00429997, "C": 0.00429997, "V": 680.98838645, "T": "2017-12-24T23:35:00", "BV": 2.93472135}, {"O": 0.00429997, "H": 0.00431033, "L": 0.00429586, "C": 0.0043099, "V": 1282.34763211, "T": "2017-12-24T23:40:00", "BV": 5.52181065}, {"O": 0.0043099, "H": 0.00432, "L": 0.00429997, "C": 0.00431639, "V": 907.09669244, "T": "2017-12-24T23:45:00", "BV": 3.91111314}, {"O": 0.004319, "H": 0.00432412, "L": 0.004319, "C": 0.00432409, "V": 620.76141752, "T": "2017-12-24T23:50:00", "BV": 2.68202256}, {"O": 0.00432409, "H": 0.00432586, "L": 0.0043099, "C": 0.00432409, "V": 1371.91800711, "T": "2017-12-24T23:55:00", "BV": 5.93046555}, {"O": 0.0043241, "H": 0.004348, "L": 0.00430101, "C": 0.00430423, "V": 2682.07421282, "T": "2017-12-25T00:00:00", "BV": 11.6321939}, {"O": 0.00430857, "H": 0.00434732, "L": 0.00429586, "C": 0.00432, "V": 2052.83679557, "T": "2017-12-25T00:05:00", "BV": 8.86223912}, {"O": 0.00429665, "H": 0.00434738, "L": 0.00429665, "C": 0.0043472, "V": 1592.27183882, "T": "2017-12-25T00:10:00", "BV": 6.89311125}, {"O": 0.0043472, "H": 0.00437213, "L": 0.00431016, "C": 0.00435691, "V": 4292.06113738, "T": "2017-12-25T00:15:00", "BV": 18.70978274}, {"O": 0.00436998, "H": 0.0043778, "L": 0.00435689, "C": 0.0043777, "V": 1555.74775937, "T": "2017-12-25T00:20:00", "BV": 6.791614}, {"O": 0.00437739, "H": 0.0043777, "L": 0.00433282, "C": 0.00434589, "V": 1645.23435922, "T": "2017-12-25T00:25:00", "BV": 7.18286542}, {"O": 0.00434588, "H": 0.00437, "L": 0.00433281, "C": 0.00437, "V": 846.99852512, "T": "2017-12-25T00:30:00", "BV": 3.68679268}, {"O": 0.00437, "H": 0.0043776, "L": 0.00437, "C": 0.0043776, "V": 1002.73949126, "T": "2017-12-25T00:35:00", "BV": 4.38450465}, {"O": 0.0043775, "H": 0.0043818, "L": 0.00437, "C": 0.0043818, "V": 931.39514268, "T": "2017-12-25T00:40:00", "BV": 4.07892513}, {"O": 0.00438122, "H": 0.00438698, "L": 0.00438112, "C": 0.00438122, "V": 1068.57933232, "T": "2017-12-25T00:45:00", "BV": 4.68429664}, {"O": 0.00438122, "H": 0.00438595, "L": 0.00434104, "C": 0.00435, "V": 1648.0037031, "T": "2017-12-25T00:50:00", "BV": 7.20512105}, {"O": 0.00434974, "H": 0.00435122, "L": 0.00431906, "C": 0.00432897, "V": 542.57129194, "T": "2017-12-25T00:55:00", "BV": 2.35753647}, {"O": 0.00433896, "H": 0.00434496, "L": 0.004327, "C": 0.0043425, "V": 2704.49719635, "T": "2017-12-25T01:00:00", "BV": 11.71413101}, {"O": 0.0043425, "H": 0.0043425, "L": 0.004326, "C": 0.004327, "V": 1986.51799192, "T": "2017-12-25T01:05:00", "BV": 8.60193747}, {"O": 0.0043269, "H": 0.00434245, "L": 0.004326, "C": 0.0043268, "V": 1314.90714806, "T": "2017-12-25T01:10:00", "BV": 5.68909953}, {"O": 0.0043268, "H": 0.0043374, "L": 0.004326, "C": 0.00432602, "V": 866.63945412, "T": "2017-12-25T01:15:00", "BV": 3.74961466}, {"O": 0.00432602, "H": 0.00435, "L": 0.004326, "C": 0.00435, "V": 1408.28883079, "T": "2017-12-25T01:20:00", "BV": 6.09598022}, {"O": 0.00435, "H": 0.00436411, "L": 0.00434245, "C": 0.00436, "V": 891.43867114, "T": "2017-12-25T01:25:00", "BV": 3.88319456}, {"O": 0.0043641, "H": 0.00436496, "L": 0.00435004, "C": 0.0043641, "V": 1361.23611235, "T": "2017-12-25T01:30:00", "BV": 5.93807411}, {"O": 0.0043641, "H": 0.00436781, "L": 0.0043641, "C": 0.00436781, "V": 689.55893929, "T": "2017-12-25T01:35:00", "BV": 3.00961119}, {"O": 0.004368, "H": 0.00438246, "L": 0.004368, "C": 0.00437069, "V": 1804.67926613, "T": "2017-12-25T01:40:00", "BV": 7.89235691}, {"O": 0.004368, "H": 0.00437277, "L": 0.0043641, "C": 0.00436411, "V": 694.78521192, "T": "2017-12-25T01:45:00", "BV": 3.0330009}, {"O": 0.00436207, "H": 0.00436207, "L": 0.00432416, "C": 0.00435, "V": 1019.97288272, "T": "2017-12-25T01:50:00", "BV": 4.42943143}, {"O": 0.00435, "H": 0.00435, "L": 0.00434215, "C": 0.00434806, "V": 1027.21986397, "T": "2017-12-25T01:55:00", "BV": 4.46683611}, {"O": 0.00434806, "H": 0.004378, "L": 0.004338, "C": 0.004378, "V": 3913.46567451, "T": "2017-12-25T02:00:00", "BV": 17.06071687}, {"O": 0.004378, "H": 0.00437976, "L": 0.004365, "C": 0.00437976, "V": 1495.1810807, "T": "2017-12-25T02:05:00", "BV": 6.54655677}, {"O": 0.00438077, "H": 0.00438885, "L": 0.00438077, "C": 0.00438784, "V": 1370.39373144, "T": "2017-12-25T02:10:00", "BV": 6.00998267}, {"O": 0.00438885, "H": 0.00440615, "L": 0.00438885, "C": 0.00439496, "V": 3155.14025738, "T": "2017-12-25T02:15:00", "BV": 13.87736252}, {"O": 0.00439496, "H": 0.00439596, "L": 0.00436196, "C": 0.00436196, "V": 738.35384613, "T": "2017-12-25T02:20:00", "BV": 3.22980889}, {"O": 0.00436196, "H": 0.00436493, "L": 0.00435596, "C": 0.00436095, "V": 726.84758746, "T": "2017-12-25T02:25:00", "BV": 3.16985225}, {"O": 0.00436095, "H": 0.00438082, "L": 0.00435412, "C": 0.00436012, "V": 894.25412236, "T": "2017-12-25T02:30:00", "BV": 3.90073114}, {"O": 0.00436013, "H": 0.00439999, "L": 0.00436011, "C": 0.00436042, "V": 1589.98108248, "T": "2017-12-25T02:35:00", "BV": 6.95816956}, {"O": 0.00437299, "H": 0.004395, "L": 0.0043605, "C": 0.00439495, "V": 1035.48856997, "T": "2017-12-25T02:40:00", "BV": 4.53362073}, {"O": 0.00439495, "H": 0.00439934, "L": 0.00439495, "C": 0.00439496, "V": 1322.63341301, "T": "2017-12-25T02:45:00", "BV": 5.81390969}, {"O": 0.00439497, "H": 0.00440749, "L": 0.00439496, "C": 0.00440501, "V": 772.54454645, "T": "2017-12-25T02:50:00", "BV": 3.39885663}, {"O": 0.00440703, "H": 0.00441604, "L": 0.00440703, "C": 0.00441561, "V": 856.88796504, "T": "2017-12-25T02:55:00", "BV": 3.78106718}, {"O": 0.00441612, "H": 0.00442, "L": 0.00441561, "C": 0.00442, "V": 1055.92464403, "T": "2017-12-25T03:00:00", "BV": 4.66629869}, {"O": 0.00441999, "H": 0.0044371, "L": 0.00441999, "C": 0.00443562, "V": 959.76558433, "T": "2017-12-25T03:05:00", "BV": 4.24730151}, {"O": 0.00443575, "H": 0.004449, "L": 0.00443562, "C": 0.004449, "V": 1648.62789034, "T": "2017-12-25T03:10:00", "BV": 7.32883277}, {"O": 0.004449, "H": 0.00445294, "L": 0.004449, "C": 0.00445294, "V": 862.05345911, "T": "2017-12-25T03:15:00", "BV": 3.83634713}, {"O": 0.00445404, "H": 0.00448754, "L": 0.00445274, "C": 0.00448754, "V": 1333.56304665, "T": "2017-12-25T03:20:00", "BV": 5.95805423}, {"O": 0.00448754, "H": 0.00448844, "L": 0.00444444, "C": 0.00445243, "V": 2097.2603678, "T": "2017-12-25T03:25:00", "BV": 9.37399574}, {"O": 0.00444444, "H": 0.00445, "L": 0.00443884, "C": 0.00444988, "V": 1116.05505419, "T": "2017-12-25T03:30:00", "BV": 4.96143104}, {"O": 0.00444, "H": 0.00447824, "L": 0.00443884, "C": 0.00446702, "V": 1068.02902593, "T": "2017-12-25T03:35:00", "BV": 4.75506526}, {"O": 0.00446214, "H": 0.00447822, "L": 0.00445272, "C": 0.00447822, "V": 857.91734262, "T": "2017-12-25T03:40:00", "BV": 3.83765546}, {"O": 0.00447822, "H": 0.004479, "L": 0.00446731, "C": 0.004477, "V": 459.68475981, "T": "2017-12-25T03:45:00", "BV": 2.05818031}, {"O": 0.00447699, "H": 0.00447699, "L": 0.00444031, "C": 0.00445, "V": 2153.57213228, "T": "2017-12-25T03:50:00", "BV": 9.6120271}, {"O": 0.00445, "H": 0.00445, "L": 0.00443107, "C": 0.00443375, "V": 990.86010494, "T": "2017-12-25T03:55:00", "BV": 4.39659339}, {"O": 0.00443107, "H": 0.00444999, "L": 0.00440966, "C": 0.0044337, "V": 2576.72365079, "T": "2017-12-25T04:00:00", "BV": 11.398222}, {"O": 0.0044274, "H": 0.00444999, "L": 0.00439936, "C": 0.0044337, "V": 1134.16005498, "T": "2017-12-25T04:05:00", "BV": 5.00836974}, {"O": 0.00441441, "H": 0.00443363, "L": 0.00438632, "C": 0.00438632, "V": 1713.43978835, "T": "2017-12-25T04:10:00", "BV": 7.54172298}, {"O": 0.00439495, "H": 0.00439495, "L": 0.00436654, "C": 0.00437813, "V": 949.75212324, "T": "2017-12-25T04:15:00", "BV": 4.16634456}, {"O": 0.004378, "H": 0.00439497, "L": 0.00436654, "C": 0.00436654, "V": 464.05791274, "T": "2017-12-25T04:20:00", "BV": 2.03760386}, {"O": 0.00437803, "H": 0.00439494, "L": 0.00436655, "C": 0.00438333, "V": 671.56069234, "T": "2017-12-25T04:25:00", "BV": 2.94334464}, {"O": 0.00438333, "H": 0.00439494, "L": 0.00437813, "C": 0.00439494, "V": 515.85727614, "T": "2017-12-25T04:30:00", "BV": 2.26218737}, {"O": 0.0043783, "H": 0.00439495, "L": 0.00437809, "C": 0.00439495, "V": 1751.97967083, "T": "2017-12-25T04:35:00", "BV": 7.68969473}, {"O": 0.00439495, "H": 0.00439496, "L": 0.00437979, "C": 0.00439496, "V": 788.13473918, "T": "2017-12-25T04:40:00", "BV": 3.46221025}, {"O": 0.00438526, "H": 0.00439496, "L": 0.0043695, "C": 0.00439489, "V": 340.54581451, "T": "2017-12-25T04:45:00", "BV": 1.49206358}, {"O": 0.0043948, "H": 0.0043949, "L": 0.00436952, "C": 0.00438, "V": 560.00797151, "T": "2017-12-25T04:50:00", "BV": 2.45512005}, {"O": 0.00438, "H": 0.004385, "L": 0.00437562, "C": 0.00437767, "V": 245.27481148, "T": "2017-12-25T04:55:00", "BV": 1.07427231}, {"O": 0.00437767, "H": 0.00437999, "L": 0.00436952, "C": 0.00437772, "V": 840.66273764, "T": "2017-12-25T05:00:00", "BV": 3.67893969}, {"O": 0.00437772, "H": 0.0044, "L": 0.00437772, "C": 0.00438999, "V": 1804.53352237, "T": "2017-12-25T05:05:00", "BV": 7.91558186}, {"O": 0.0044, "H": 0.00441054, "L": 0.0043801, "C": 0.00441054, "V": 614.6882901, "T": "2017-12-25T05:10:00", "BV": 2.704389}, {"O": 0.00441054, "H": 0.00442999, "L": 0.00439001, "C": 0.00440115, "V": 564.37979957, "T": "2017-12-25T05:15:00", "BV": 2.48657673}, {"O": 0.00440116, "H": 0.00441443, "L": 0.00438793, "C": 0.00438793, "V": 500.00185134, "T": "2017-12-25T05:20:00", "BV": 2.20076147}, {"O": 0.00438793, "H": 0.00440999, "L": 0.004386, "C": 0.00440999, "V": 353.36732562, "T": "2017-12-25T05:25:00", "BV": 1.55448075}, {"O": 0.00440999, "H": 0.00440999, "L": 0.004399, "C": 0.0044, "V": 295.09627546, "T": "2017-12-25T05:30:00", "BV": 1.29997273}, {"O": 0.004405, "H": 0.0044089, "L": 0.00438019, "C": 0.00438401, "V": 691.52671, "T": "2017-12-25T05:35:00", "BV": 3.03756216}, {"O": 0.00439, "H": 0.00439, "L": 0.00437999, "C": 0.00437999, "V": 570.58247254, "T": "2017-12-25T05:40:00", "BV": 2.49986351}, {"O": 0.00437999, "H": 0.00437999, "L": 0.00437, "C": 0.0043737, "V": 267.29152949, "T": "2017-12-25T05:45:00", "BV": 1.16910066}, {"O": 0.0043737, "H": 0.00437999, "L": 0.004372, "C": 0.00437825, "V": 373.35183124, "T": "2017-12-25T05:50:00", "BV": 1.63452391}, {"O": 0.0043782, "H": 0.00437999, "L": 0.00437225, "C": 0.0043723, "V": 707.34190922, "T": "2017-12-25T05:55:00", "BV": 3.09596937}, {"O": 0.00437225, "H": 0.0043782, "L": 0.00437225, "C": 0.004373, "V": 693.50202437, "T": "2017-12-25T06:00:00", "BV": 3.0323273}, {"O": 0.004373, "H": 0.0043782, "L": 0.00437225, "C": 0.0043782, "V": 1070.96075505, "T": "2017-12-25T06:05:00", "BV": 4.68323015}, {"O": 0.0043739, "H": 0.00439526, "L": 0.00437248, "C": 0.00438999, "V": 1110.87430451, "T": "2017-12-25T06:10:00", "BV": 4.8717212}, {"O": 0.004391, "H": 0.00439527, "L": 0.00437252, "C": 0.0043726, "V": 1096.02120719, "T": "2017-12-25T06:15:00", "BV": 4.79861903}, {"O": 0.00437259, "H": 0.0044, "L": 0.00437248, "C": 0.00439583, "V": 706.80374372, "T": "2017-12-25T06:20:00", "BV": 3.09993651}, {"O": 0.00438311, "H": 0.004408, "L": 0.0043782, "C": 0.004408, "V": 1586.8136258, "T": "2017-12-25T06:25:00", "BV": 6.96937451}, {"O": 0.00439558, "H": 0.004408, "L": 0.00439557, "C": 0.00439999, "V": 885.25136352, "T": "2017-12-25T06:30:00", "BV": 3.89483626}, {"O": 0.00439999, "H": 0.004408, "L": 0.00439219, "C": 0.0044, "V": 968.2729045, "T": "2017-12-25T06:35:00", "BV": 4.25902961}, {"O": 0.00440797, "H": 0.004408, "L": 0.004388, "C": 0.004388, "V": 1513.48447449, "T": "2017-12-25T06:40:00", "BV": 6.65025941}, {"O": 0.004388, "H": 0.00439863, "L": 0.0043782, "C": 0.00439863, "V": 910.20787009, "T": "2017-12-25T06:45:00", "BV": 3.98982873}, {"O": 0.00439862, "H": 0.00439862, "L": 0.00436642, "C": 0.00437, "V": 3657.28835741, "T": "2017-12-25T06:50:00", "BV": 15.98609566}, {"O": 0.00437, "H": 0.00437001, "L": 0.004368, "C": 0.0043683, "V": 1007.89072994, "T": "2017-12-25T06:55:00", "BV": 4.4031967}, {"O": 0.00437, "H": 0.00437, "L": 0.00436135, "C": 0.00436135, "V": 645.10504859, "T": "2017-12-25T07:00:00", "BV": 2.81522577}, {"O": 0.00436235, "H": 0.00436235, "L": 0.00434677, "C": 0.004357, "V": 1252.5948826, "T": "2017-12-25T07:05:00", "BV": 5.45940004}, {"O": 0.004357, "H": 0.0043678, "L": 0.00435666, "C": 0.004357, "V": 673.80742504, "T": "2017-12-25T07:10:00", "BV": 2.9375614}, {"O": 0.004357, "H": 0.00445516, "L": 0.00435001, "C": 0.004367, "V": 5890.73633669, "T": "2017-12-25T07:15:00", "BV": 26.00070645}, {"O": 0.004364, "H": 0.00439, "L": 0.00436001, "C": 0.00439, "V": 231.47391808, "T": "2017-12-25T07:20:00", "BV": 1.01115954}, {"O": 0.00436286, "H": 0.004389, "L": 0.00436286, "C": 0.00436401, "V": 326.65806739, "T": "2017-12-25T07:25:00", "BV": 1.42975965}, {"O": 0.00438697, "H": 0.00438697, "L": 0.00436401, "C": 0.00436999, "V": 661.25591775, "T": "2017-12-25T07:30:00", "BV": 2.88852867}, {"O": 0.00436999, "H": 0.00436999, "L": 0.00436403, "C": 0.00436998, "V": 365.48843503, "T": "2017-12-25T07:35:00", "BV": 1.59695224}, {"O": 0.00436997, "H": 0.004371, "L": 0.00436403, "C": 0.004371, "V": 1091.1354615, "T": "2017-12-25T07:40:00", "BV": 4.76440115}, {"O": 0.00438696, "H": 0.00441998, "L": 0.004371, "C": 0.0044, "V": 1521.21869777, "T": "2017-12-25T07:45:00", "BV": 6.70352552}, {"O": 0.00441987, "H": 0.00441988, "L": 0.00439, "C": 0.004391, "V": 601.26390625, "T": "2017-12-25T07:50:00", "BV": 2.65158533}, {"O": 0.004391, "H": 0.0044119, "L": 0.00439, "C": 0.00441, "V": 714.10564649, "T": "2017-12-25T07:55:00", "BV": 3.14195586}, {"O": 0.0044119, "H": 0.00441976, "L": 0.00439566, "C": 0.00439566, "V": 2153.83477744, "T": "2017-12-25T08:00:00", "BV": 9.49938819}, {"O": 0.0044, "H": 0.00441973, "L": 0.00439566, "C": 0.0044, "V": 420.18439505, "T": "2017-12-25T08:05:00", "BV": 1.85199942}, {"O": 0.00441191, "H": 0.00441191, "L": 0.00438182, "C": 0.00439565, "V": 629.83116781, "T": "2017-12-25T08:10:00", "BV": 2.76684365}, {"O": 0.00439565, "H": 0.00439565, "L": 0.00432584, "C": 0.00439063, "V": 2745.08745618, "T": "2017-12-25T08:15:00", "BV": 11.99018027}, {"O": 0.0043905, "H": 0.00439985, "L": 0.00437891, "C": 0.00439985, "V": 678.94715405, "T": "2017-12-25T08:20:00", "BV": 2.98069286}, {"O": 0.00439985, "H": 0.00440606, "L": 0.00439043, "C": 0.00439044, "V": 751.04002937, "T": "2017-12-25T08:25:00", "BV": 3.30153573}, {"O": 0.00440101, "H": 0.00441971, "L": 0.00437899, "C": 0.00441971, "V": 855.35686912, "T": "2017-12-25T08:30:00", "BV": 3.76683747}, {"O": 0.00441971, "H": 0.00443594, "L": 0.00437913, "C": 0.004431, "V": 1085.3630858, "T": "2017-12-25T08:35:00", "BV": 4.79829959}, {"O": 0.004435, "H": 0.00443593, "L": 0.0043966, "C": 0.004411, "V": 1911.53730543, "T": "2017-12-25T08:40:00", "BV": 8.45662761}, {"O": 0.004411, "H": 0.00442, "L": 0.00439156, "C": 0.00439956, "V": 870.42212279, "T": "2017-12-25T08:45:00", "BV": 3.83235244}, {"O": 0.00439956, "H": 0.00441999, "L": 0.00439956, "C": 0.00441998, "V": 674.31822513, "T": "2017-12-25T08:50:00", "BV": 2.97573554}, {"O": 0.00441998, "H": 0.00441999, "L": 0.00439156, "C": 0.0044199, "V": 1099.99339968, "T": "2017-12-25T08:55:00", "BV": 4.85180703}, {"O": 0.00441989, "H": 0.00442, "L": 0.00439501, "C": 0.00441999, "V": 1328.00382515, "T": "2017-12-25T09:00:00", "BV": 5.8585955}, {"O": 0.00441999, "H": 0.00444444, "L": 0.00440012, "C": 0.00442, "V": 1245.32963524, "T": "2017-12-25T09:05:00", "BV": 5.51531644}, {"O": 0.00444, "H": 0.00445, "L": 0.004388, "C": 0.00444993, "V": 4926.85297069, "T": "2017-12-25T09:10:00", "BV": 21.85623502}, {"O": 0.00440169, "H": 0.00445164, "L": 0.00440169, "C": 0.004449, "V": 3412.20626067, "T": "2017-12-25T09:15:00", "BV": 15.17600367}, {"O": 0.00444354, "H": 0.004449, "L": 0.00440201, "C": 0.00444799, "V": 1585.88261022, "T": "2017-12-25T09:20:00", "BV": 7.02907685}, {"O": 0.00441066, "H": 0.004447, "L": 0.00441065, "C": 0.0044435, "V": 2397.25621041, "T": "2017-12-25T09:25:00", "BV": 10.64874936}, {"O": 0.004447, "H": 0.0044835, "L": 0.00444351, "C": 0.0044492, "V": 2574.87242954, "T": "2017-12-25T09:30:00", "BV": 11.51438258}, {"O": 0.0044492, "H": 0.00447003, "L": 0.00440183, "C": 0.0044463, "V": 2239.84625531, "T": "2017-12-25T09:35:00", "BV": 9.91062998}, {"O": 0.00441671, "H": 0.00444625, "L": 0.00440001, "C": 0.004425, "V": 2492.97287898, "T": "2017-12-25T09:40:00", "BV": 11.00648607}, {"O": 0.004425, "H": 0.00447003, "L": 0.004425, "C": 0.00444651, "V": 1521.76836156, "T": "2017-12-25T09:45:00", "BV": 6.74589378}, {"O": 0.00444651, "H": 0.004475, "L": 0.00443002, "C": 0.00443002, "V": 1521.91472747, "T": "2017-12-25T09:50:00", "BV": 6.77388486}, {"O": 0.00443002, "H": 0.00446924, "L": 0.00443002, "C": 0.00445999, "V": 758.98995906, "T": "2017-12-25T09:55:00", "BV": 3.37439424}, {"O": 0.00444, "H": 0.00445997, "L": 0.00443384, "C": 0.00443393, "V": 921.7538935, "T": "2017-12-25T10:00:00", "BV": 4.10537004}, {"O": 0.00443407, "H": 0.0044599, "L": 0.00443406, "C": 0.00445879, "V": 637.39053539, "T": "2017-12-25T10:05:00", "BV": 2.83494187}, {"O": 0.00445845, "H": 0.0044734, "L": 0.00445, "C": 0.00446553, "V": 2612.2194023, "T": "2017-12-25T10:10:00", "BV": 11.65451624}, {"O": 0.00446553, "H": 0.00446553, "L": 0.00444444, "C": 0.00445056, "V": 1230.17124071, "T": "2017-12-25T10:15:00", "BV": 5.47986975}, {"O": 0.00445056, "H": 0.00445056, "L": 0.00444444, "C": 0.00444649, "V": 746.51118292, "T": "2017-12-25T10:20:00", "BV": 3.31950372}, {"O": 0.00444649, "H": 0.00446999, "L": 0.00444444, "C": 0.00446999, "V": 1678.32100901, "T": "2017-12-25T10:25:00", "BV": 7.46365512}, {"O": 0.00446999, "H": 0.00448391, "L": 0.004447, "C": 0.00446997, "V": 1021.38201412, "T": "2017-12-25T10:30:00", "BV": 4.56113296}, {"O": 0.00446995, "H": 0.00448409, "L": 0.00444777, "C": 0.00445719, "V": 943.17436033, "T": "2017-12-25T10:35:00", "BV": 4.20854048}, {"O": 0.00445943, "H": 0.00445943, "L": 0.00443377, "C": 0.004447, "V": 2002.96972679, "T": "2017-12-25T10:40:00", "BV": 8.89682331}, {"O": 0.00443377, "H": 0.00443413, "L": 0.00442502, "C": 0.00442502, "V": 624.63537907, "T": "2017-12-25T10:45:00", "BV": 2.7668309}, {"O": 0.00442502, "H": 0.0044302, "L": 0.00442501, "C": 0.00442501, "V": 1011.77360694, "T": "2017-12-25T10:50:00", "BV": 4.47846091}, {"O": 0.00442504, "H": 0.00442504, "L": 0.00441651, "C": 0.0044241, "V": 986.04217622, "T": "2017-12-25T10:55:00", "BV": 4.36043825}, {"O": 0.00442409, "H": 0.004425, "L": 0.00441617, "C": 0.004425, "V": 974.51934428, "T": "2017-12-25T11:00:00", "BV": 4.30669023}, {"O": 0.004425, "H": 0.004425, "L": 0.00441, "C": 0.00441, "V": 1575.22415522, "T": "2017-12-25T11:05:00", "BV": 6.95636569}, {"O": 0.00441, "H": 0.00442501, "L": 0.004403, "C": 0.00440302, "V": 1075.6703711, "T": "2017-12-25T11:10:00", "BV": 4.73808005}, {"O": 0.00442501, "H": 0.0044302, "L": 0.00440301, "C": 0.00443, "V": 642.93843815, "T": "2017-12-25T11:15:00", "BV": 2.8440659}, {"O": 0.0044299, "H": 0.00443, "L": 0.004427, "C": 0.0044299, "V": 678.9014296, "T": "2017-12-25T11:20:00", "BV": 3.00713275}, {"O": 0.0044299, "H": 0.00443, "L": 0.004427, "C": 0.004427, "V": 1971.20328455, "T": "2017-12-25T11:25:00", "BV": 8.72786587}, {"O": 0.004427, "H": 0.00442701, "L": 0.00439, "C": 0.00439, "V": 4901.08972329, "T": "2017-12-25T11:30:00", "BV": 21.65551756}, {"O": 0.00439, "H": 0.00439, "L": 0.00437337, "C": 0.00437337, "V": 817.03264125, "T": "2017-12-25T11:35:00", "BV": 3.58151735}, {"O": 0.00437337, "H": 0.00439, "L": 0.0043654, "C": 0.00437004, "V": 3448.39314207, "T": "2017-12-25T11:40:00", "BV": 15.09945747}, {"O": 0.0043654, "H": 0.0043654, "L": 0.004351, "C": 0.00435549, "V": 1625.31218952, "T": "2017-12-25T11:45:00", "BV": 7.08609478}, {"O": 0.00435549, "H": 0.0043555, "L": 0.00435101, "C": 0.00435103, "V": 951.8961995, "T": "2017-12-25T11:50:00", "BV": 4.14232218}, {"O": 0.00435104, "H": 0.0043555, "L": 0.00435104, "C": 0.0043555, "V": 2234.45185077, "T": "2017-12-25T11:55:00", "BV": 9.73048019}, {"O": 0.0043555, "H": 0.0043555, "L": 0.00435104, "C": 0.00435116, "V": 2082.72966735, "T": "2017-12-25T12:00:00", "BV": 9.06949939}, {"O": 0.00435117, "H": 0.0043654, "L": 0.00435116, "C": 0.00435925, "V": 1759.73460991, "T": "2017-12-25T12:05:00", "BV": 7.66386244}, {"O": 0.00436382, "H": 0.00439816, "L": 0.00436382, "C": 0.0043854, "V": 1373.99581943, "T": "2017-12-25T12:10:00", "BV": 6.01960617}, {"O": 0.0043854, "H": 0.0044005, "L": 0.00438001, "C": 0.0044, "V": 1545.79752276, "T": "2017-12-25T12:15:00", "BV": 6.78946417}, {"O": 0.0044, "H": 0.0044013, "L": 0.00439599, "C": 0.00440091, "V": 1313.49762662, "T": "2017-12-25T12:20:00", "BV": 5.77815856}, {"O": 0.0044013, "H": 0.00442, "L": 0.00440071, "C": 0.00441539, "V": 2116.55294293, "T": "2017-12-25T12:25:00", "BV": 9.32929631}, {"O": 0.00441539, "H": 0.004427, "L": 0.004275, "C": 0.00429806, "V": 14113.28967385, "T": "2017-12-25T12:30:00", "BV": 61.26116321}, {"O": 0.00431607, "H": 0.00440567, "L": 0.00431607, "C": 0.00437814, "V": 3469.00053916, "T": "2017-12-25T12:35:00", "BV": 15.14736395}, {"O": 0.00437814, "H": 0.00439999, "L": 0.00437805, "C": 0.00437805, "V": 3010.03314402, "T": "2017-12-25T12:40:00", "BV": 13.2211923}, {"O": 0.00438863, "H": 0.00439302, "L": 0.00437394, "C": 0.004375, "V": 2755.08541283, "T": "2017-12-25T12:45:00", "BV": 12.06990646}, {"O": 0.00437499, "H": 0.00439, "L": 0.00437417, "C": 0.00437553, "V": 2397.90745007, "T": "2017-12-25T12:50:00", "BV": 10.49729345}, {"O": 0.0043757, "H": 0.00439, "L": 0.0043693, "C": 0.0043693, "V": 1114.3948218, "T": "2017-12-25T12:55:00", "BV": 4.87817606}, {"O": 0.00437, "H": 0.00438488, "L": 0.0043511, "C": 0.00436424, "V": 508.36003912, "T": "2017-12-25T13:00:00", "BV": 2.21902187}, {"O": 0.00436423, "H": 0.00436424, "L": 0.0043323, "C": 0.00436424, "V": 1464.81678921, "T": "2017-12-25T13:05:00", "BV": 6.36908431}, {"O": 0.00435999, "H": 0.0043894, "L": 0.00433318, "C": 0.0043894, "V": 1542.47850217, "T": "2017-12-25T13:10:00", "BV": 6.73535106}, {"O": 0.0043894, "H": 0.0044, "L": 0.004385, "C": 0.00438508, "V": 920.53429865, "T": "2017-12-25T13:15:00", "BV": 4.03995602}, {"O": 0.00438508, "H": 0.00438508, "L": 0.004333, "C": 0.004333, "V": 2278.79212209, "T": "2017-12-25T13:20:00", "BV": 9.93854643}, {"O": 0.004333, "H": 0.004333, "L": 0.00431, "C": 0.00432, "V": 1536.11290936, "T": "2017-12-25T13:25:00", "BV": 6.64194393}, {"O": 0.00432, "H": 0.004333, "L": 0.0043054, "C": 0.00433, "V": 2572.69008458, "T": "2017-12-25T13:30:00", "BV": 11.11637083}, {"O": 0.00433, "H": 0.00435127, "L": 0.00432867, "C": 0.0043486, "V": 859.93692199, "T": "2017-12-25T13:35:00", "BV": 3.73275479}, {"O": 0.0043486, "H": 0.00435, "L": 0.00433, "C": 0.0043495, "V": 668.64459227, "T": "2017-12-25T13:40:00", "BV": 2.90503526}, {"O": 0.0043495, "H": 0.004353, "L": 0.00434285, "C": 0.00435001, "V": 645.18583071, "T": "2017-12-25T13:45:00", "BV": 2.80668784}, {"O": 0.00435001, "H": 0.00437, "L": 0.00435001, "C": 0.00436999, "V": 649.65427207, "T": "2017-12-25T13:50:00", "BV": 2.82799614}, {"O": 0.00436999, "H": 0.00438054, "L": 0.00435024, "C": 0.0043695, "V": 468.49963, "T": "2017-12-25T13:55:00", "BV": 2.04371264}, {"O": 0.00436891, "H": 0.0043695, "L": 0.00430949, "C": 0.00430949, "V": 1442.70991958, "T": "2017-12-25T14:00:00", "BV": 6.26434829}, {"O": 0.00434294, "H": 0.0043519, "L": 0.0043, "C": 0.0043429, "V": 1424.99629402, "T": "2017-12-25T14:05:00", "BV": 6.16773224}, {"O": 0.0043429, "H": 0.00438055, "L": 0.00431243, "C": 0.00434296, "V": 2833.56630202, "T": "2017-12-25T14:10:00", "BV": 12.28857528}, {"O": 0.00434296, "H": 0.00438019, "L": 0.00432519, "C": 0.00435573, "V": 1379.76965089, "T": "2017-12-25T14:15:00", "BV": 6.0021935}, {"O": 0.00434976, "H": 0.00437584, "L": 0.00434975, "C": 0.00434975, "V": 1608.7006532, "T": "2017-12-25T14:20:00", "BV": 7.0166494}, {"O": 0.00434976, "H": 0.00436794, "L": 0.00434975, "C": 0.00434975, "V": 1305.03459264, "T": "2017-12-25T14:25:00", "BV": 5.68185923}, {"O": 0.00434975, "H": 0.00435999, "L": 0.00433842, "C": 0.00433842, "V": 766.43235466, "T": "2017-12-25T14:30:00", "BV": 3.33289717}, {"O": 0.00433843, "H": 0.00435, "L": 0.00432902, "C": 0.00435, "V": 1140.68161706, "T": "2017-12-25T14:35:00", "BV": 4.94800018}, {"O": 0.00434299, "H": 0.00440886, "L": 0.00434299, "C": 0.00437949, "V": 1922.20576084, "T": "2017-12-25T14:40:00", "BV": 8.42547671}, {"O": 0.00440401, "H": 0.00441229, "L": 0.00435873, "C": 0.0043698, "V": 3261.65348973, "T": "2017-12-25T14:45:00", "BV": 14.32968951}, {"O": 0.00436979, "H": 0.00436981, "L": 0.00425497, "C": 0.00433285, "V": 5308.8604171, "T": "2017-12-25T14:50:00", "BV": 22.88001279}, {"O": 0.0043325, "H": 0.00438989, "L": 0.00432602, "C": 0.00434333, "V": 2338.06781322, "T": "2017-12-25T14:55:00", "BV": 10.16708839}, {"O": 0.0043646, "H": 0.00436461, "L": 0.00432607, "C": 0.0043428, "V": 1554.94234968, "T": "2017-12-25T15:00:00", "BV": 6.75605854}, {"O": 0.00436448, "H": 0.00442697, "L": 0.0043428, "C": 0.00438896, "V": 1754.1886453, "T": "2017-12-25T15:05:00", "BV": 7.70990859}, {"O": 0.00438898, "H": 0.00443613, "L": 0.00438898, "C": 0.00439357, "V": 2309.72769605, "T": "2017-12-25T15:10:00", "BV": 10.20408975}, {"O": 0.00440659, "H": 0.00444914, "L": 0.0043931, "C": 0.00443202, "V": 2442.44000941, "T": "2017-12-25T15:15:00", "BV": 10.80604756}, {"O": 0.00443301, "H": 0.004436, "L": 0.0043952, "C": 0.00441109, "V": 1143.9036349, "T": "2017-12-25T15:20:00", "BV": 5.05686872}, {"O": 0.00441118, "H": 0.004458, "L": 0.00441118, "C": 0.00441276, "V": 1966.02935357, "T": "2017-12-25T15:25:00", "BV": 8.70673125}, {"O": 0.00441276, "H": 0.00442775, "L": 0.00439526, "C": 0.00439527, "V": 1204.96925787, "T": "2017-12-25T15:30:00", "BV": 5.3150547}, {"O": 0.00439527, "H": 0.0044, "L": 0.00439372, "C": 0.00439372, "V": 933.64091233, "T": "2017-12-25T15:35:00", "BV": 4.10472526}, {"O": 0.00439372, "H": 0.0043952, "L": 0.00435885, "C": 0.0043724, "V": 1814.19878798, "T": "2017-12-25T15:40:00", "BV": 7.94714836}, {"O": 0.00437243, "H": 0.00439, "L": 0.0043724, "C": 0.00437682, "V": 745.73668358, "T": "2017-12-25T15:45:00", "BV": 3.26177931}, {"O": 0.00437682, "H": 0.00439, "L": 0.00437682, "C": 0.00438006, "V": 597.46167283, "T": "2017-12-25T15:50:00", "BV": 2.61874152}, {"O": 0.00438006, "H": 0.00445, "L": 0.00438006, "C": 0.0044, "V": 2786.15539342, "T": "2017-12-25T15:55:00", "BV": 12.28583987}, {"O": 0.0044, "H": 0.0044, "L": 0.00438973, "C": 0.00439673, "V": 245.56034541, "T": "2017-12-25T16:00:00", "BV": 1.07947124}, {"O": 0.00439673, "H": 0.00439673, "L": 0.00437244, "C": 0.00437244, "V": 1623.12959936, "T": "2017-12-25T16:05:00", "BV": 7.11893293}, {"O": 0.00437244, "H": 0.00437887, "L": 0.00435141, "C": 0.00436974, "V": 893.99922193, "T": "2017-12-25T16:10:00", "BV": 3.90240177}, {"O": 0.00436974, "H": 0.00436974, "L": 0.00436432, "C": 0.00436434, "V": 276.18901914, "T": "2017-12-25T16:15:00", "BV": 1.20547445}, {"O": 0.00436501, "H": 0.00438844, "L": 0.00436435, "C": 0.00438844, "V": 1073.91545201, "T": "2017-12-25T16:20:00", "BV": 4.70733954}, {"O": 0.00438844, "H": 0.00440377, "L": 0.00438844, "C": 0.00440189, "V": 896.78209656, "T": "2017-12-25T16:25:00", "BV": 3.94486384}, {"O": 0.00440189, "H": 0.00440189, "L": 0.004385, "C": 0.004385, "V": 750.08556816, "T": "2017-12-25T16:30:00", "BV": 3.2912426}, {"O": 0.004385, "H": 0.0044, "L": 0.00437093, "C": 0.004385, "V": 721.0004149, "T": "2017-12-25T16:35:00", "BV": 3.16357095}, {"O": 0.004385, "H": 0.004385, "L": 0.00435173, "C": 0.00435173, "V": 661.16895659, "T": "2017-12-25T16:40:00", "BV": 2.88613807}, {"O": 0.00435173, "H": 0.00436262, "L": 0.00435173, "C": 0.00435811, "V": 653.36088415, "T": "2017-12-25T16:45:00", "BV": 2.84652974}, {"O": 0.00435811, "H": 0.00436249, "L": 0.0043514, "C": 0.0043514, "V": 962.95125063, "T": "2017-12-25T16:50:00", "BV": 4.19326729}, {"O": 0.00435141, "H": 0.00435141, "L": 0.00434434, "C": 0.00435141, "V": 984.09678647, "T": "2017-12-25T16:55:00", "BV": 4.28081963}, {"O": 0.00435, "H": 0.00435997, "L": 0.00434295, "C": 0.00434296, "V": 854.94121312, "T": "2017-12-25T17:00:00", "BV": 3.71400827}, {"O": 0.00434973, "H": 0.00435001, "L": 0.00434296, "C": 0.00434296, "V": 1330.85105117, "T": "2017-12-25T17:05:00", "BV": 5.78022892}, {"O": 0.00434296, "H": 0.00434296, "L": 0.0043414, "C": 0.00434296, "V": 1188.56376616, "T": "2017-12-25T17:10:00", "BV": 5.16128989}, {"O": 0.00434273, "H": 0.00434296, "L": 0.00434265, "C": 0.00434296, "V": 695.92230362, "T": "2017-12-25T17:15:00", "BV": 3.0221704}, {"O": 0.00434267, "H": 0.0043624, "L": 0.00434267, "C": 0.00436226, "V": 796.70112205, "T": "2017-12-25T17:20:00", "BV": 3.46561201}, {"O": 0.004347, "H": 0.00436262, "L": 0.004347, "C": 0.00436262, "V": 606.7597581, "T": "2017-12-25T17:25:00", "BV": 2.6428207}, {"O": 0.00436262, "H": 0.00436262, "L": 0.004357, "C": 0.00436262, "V": 787.44632686, "T": "2017-12-25T17:30:00", "BV": 3.43478611}, {"O": 0.00436262, "H": 0.00436262, "L": 0.00434847, "C": 0.00435, "V": 588.2791461, "T": "2017-12-25T17:35:00", "BV": 2.56300495}, {"O": 0.00434847, "H": 0.00435999, "L": 0.00434847, "C": 0.00434847, "V": 376.35764123, "T": "2017-12-25T17:40:00", "BV": 1.63708767}, {"O": 0.00434847, "H": 0.00436, "L": 0.00434847, "C": 0.00434848, "V": 246.30398406, "T": "2017-12-25T17:45:00", "BV": 1.07207683}, {"O": 0.00434848, "H": 0.0043846, "L": 0.0043484, "C": 0.00436, "V": 587.63711637, "T": "2017-12-25T17:50:00", "BV": 2.56114918}, {"O": 0.00437766, "H": 0.00437766, "L": 0.00434501, "C": 0.00436001, "V": 656.15470886, "T": "2017-12-25T17:55:00", "BV": 2.86308513}, {"O": 0.00436001, "H": 0.00436987, "L": 0.00435145, "C": 0.00435145, "V": 199.88155286, "T": "2017-12-25T18:00:00", "BV": 0.87148271}, {"O": 0.00435145, "H": 0.00436001, "L": 0.00434501, "C": 0.00434501, "V": 319.31896419, "T": "2017-12-25T18:05:00", "BV": 1.39009269}, {"O": 0.0043598, "H": 0.00438843, "L": 0.00434265, "C": 0.00438204, "V": 1334.37298321, "T": "2017-12-25T18:10:00", "BV": 5.8055186}, {"O": 0.0043533, "H": 0.0043816, "L": 0.00430227, "C": 0.0043428, "V": 2692.71549612, "T": "2017-12-25T18:15:00", "BV": 11.67151842}, {"O": 0.00434272, "H": 0.00434393, "L": 0.00434077, "C": 0.00434377, "V": 418.19868175, "T": "2017-12-25T18:20:00", "BV": 1.8162925}, {"O": 0.0043438, "H": 0.00437249, "L": 0.0043438, "C": 0.0043703, "V": 830.99968621, "T": "2017-12-25T18:25:00", "BV": 3.6239593}, {"O": 0.00437249, "H": 0.00437605, "L": 0.0043703, "C": 0.00437498, "V": 556.55656728, "T": "2017-12-25T18:30:00", "BV": 2.43385789}, {"O": 0.00437497, "H": 0.00437856, "L": 0.00437497, "C": 0.004378, "V": 1208.97589021, "T": "2017-12-25T18:35:00", "BV": 5.29082372}, {"O": 0.004378, "H": 0.00438207, "L": 0.00436177, "C": 0.00436177, "V": 1343.60374844, "T": "2017-12-25T18:40:00", "BV": 5.87453732}, {"O": 0.00435977, "H": 0.00436632, "L": 0.00435078, "C": 0.00436627, "V": 169.45474664, "T": "2017-12-25T18:45:00", "BV": 0.73800134}, {"O": 0.00435095, "H": 0.00436627, "L": 0.00435095, "C": 0.0043629, "V": 436.43677132, "T": "2017-12-25T18:50:00", "BV": 1.9031807}, {"O": 0.00436, "H": 0.004363, "L": 0.00435095, "C": 0.004362, "V": 613.22993552, "T": "2017-12-25T18:55:00", "BV": 2.67039801}, {"O": 0.004362, "H": 0.004363, "L": 0.00435098, "C": 0.004363, "V": 624.97565466, "T": "2017-12-25T19:00:00", "BV": 2.72630501}, {"O": 0.004363, "H": 0.004363, "L": 0.004362, "C": 0.0043623, "V": 423.64503771, "T": "2017-12-25T19:05:00", "BV": 1.84817933}, {"O": 0.00436201, "H": 0.00437972, "L": 0.00434691, "C": 0.00434714, "V": 1617.71568612, "T": "2017-12-25T19:10:00", "BV": 7.04940711}, {"O": 0.00436, "H": 0.004374, "L": 0.00435151, "C": 0.00435154, "V": 537.71690158, "T": "2017-12-25T19:15:00", "BV": 2.34420669}, {"O": 0.00435154, "H": 0.00436, "L": 0.00434376, "C": 0.00435153, "V": 255.7945517, "T": "2017-12-25T19:20:00", "BV": 1.11355109}, {"O": 0.00435153, "H": 0.00437399, "L": 0.00434376, "C": 0.00436, "V": 554.71553025, "T": "2017-12-25T19:25:00", "BV": 2.41623638}, {"O": 0.00437376, "H": 0.00437376, "L": 0.00436, "C": 0.00436002, "V": 411.04061927, "T": "2017-12-25T19:30:00", "BV": 1.79219747}, {"O": 0.00437, "H": 0.00437, "L": 0.00436002, "C": 0.00436003, "V": 261.44618278, "T": "2017-12-25T19:35:00", "BV": 1.1400705}, {"O": 0.00436004, "H": 0.00437972, "L": 0.00436004, "C": 0.00437538, "V": 304.92397176, "T": "2017-12-25T19:40:00", "BV": 1.33302564}, {"O": 0.00437538, "H": 0.0043822, "L": 0.00437537, "C": 0.00437999, "V": 782.23456333, "T": "2017-12-25T19:45:00", "BV": 3.4253912}, {"O": 0.00438219, "H": 0.00439452, "L": 0.00438219, "C": 0.00439, "V": 678.73314911, "T": "2017-12-25T19:50:00", "BV": 2.97988234}, {"O": 0.00439, "H": 0.00439445, "L": 0.00437971, "C": 0.00438, "V": 663.18452343, "T": "2017-12-25T19:55:00", "BV": 2.90917017}, {"O": 0.00438, "H": 0.00438, "L": 0.0043797, "C": 0.00438, "V": 287.53261129, "T": "2017-12-25T20:00:00", "BV": 1.25933476}, {"O": 0.00438, "H": 0.004385, "L": 0.0043754, "C": 0.00437999, "V": 409.66825471, "T": "2017-12-25T20:05:00", "BV": 1.7935108}, {"O": 0.00437545, "H": 0.00438, "L": 0.00436005, "C": 0.00438, "V": 1101.57670102, "T": "2017-12-25T20:10:00", "BV": 4.8123584}, {"O": 0.00438001, "H": 0.00439452, "L": 0.00438, "C": 0.00438789, "V": 317.04569278, "T": "2017-12-25T20:15:00", "BV": 1.390789}, {"O": 0.00438002, "H": 0.00440671, "L": 0.00438001, "C": 0.0044, "V": 1786.29944715, "T": "2017-12-25T20:20:00", "BV": 7.84604216}, {"O": 0.00439999, "H": 0.00443796, "L": 0.00439999, "C": 0.00443796, "V": 1677.95649392, "T": "2017-12-25T20:25:00", "BV": 7.42169013}, {"O": 0.00443796, "H": 0.00445648, "L": 0.00443377, "C": 0.00443503, "V": 2454.14418211, "T": "2017-12-25T20:30:00", "BV": 10.90986046}, {"O": 0.00445648, "H": 0.00445943, "L": 0.00443948, "C": 0.00444602, "V": 1402.58374491, "T": "2017-12-25T20:35:00", "BV": 6.24644732}, {"O": 0.00444614, "H": 0.00447119, "L": 0.00444603, "C": 0.004471, "V": 3008.22355956, "T": "2017-12-25T20:40:00", "BV": 13.42713704}, {"O": 0.004471, "H": 0.00448444, "L": 0.004471, "C": 0.00448444, "V": 2998.60628965, "T": "2017-12-25T20:45:00", "BV": 13.43655249}, {"O": 0.00448444, "H": 0.00448499, "L": 0.00447, "C": 0.0044841, "V": 1546.42025009, "T": "2017-12-25T20:50:00", "BV": 6.93103315}, {"O": 0.00448477, "H": 0.00449009, "L": 0.00448, "C": 0.0044895, "V": 4537.07094563, "T": "2017-12-25T20:55:00", "BV": 20.36625797}, {"O": 0.0044895, "H": 0.0045, "L": 0.004489, "C": 0.0045, "V": 3629.36981814, "T": "2017-12-25T21:00:00", "BV": 16.32324108}, {"O": 0.0045, "H": 0.00451612, "L": 0.00449377, "C": 0.00451612, "V": 5098.7854146, "T": "2017-12-25T21:05:00", "BV": 22.97002913}, {"O": 0.00451639, "H": 0.00454688, "L": 0.00451477, "C": 0.0045456, "V": 2659.64394924, "T": "2017-12-25T21:10:00", "BV": 12.0434195}, {"O": 0.00454702, "H": 0.00455, "L": 0.00451414, "C": 0.00452417, "V": 3676.6839847, "T": "2017-12-25T21:15:00", "BV": 16.68312915}, {"O": 0.00451417, "H": 0.004535, "L": 0.00451415, "C": 0.00453, "V": 1924.79805459, "T": "2017-12-25T21:20:00", "BV": 8.71678881}, {"O": 0.00453, "H": 0.00458, "L": 0.0045142, "C": 0.00455782, "V": 3603.82484801, "T": "2017-12-25T21:25:00", "BV": 16.42463905}, {"O": 0.00457737, "H": 0.00458519, "L": 0.00455782, "C": 0.00458519, "V": 1755.15652321, "T": "2017-12-25T21:30:00", "BV": 8.02802827}, {"O": 0.00458563, "H": 0.00461479, "L": 0.00458519, "C": 0.00461479, "V": 3942.3897666, "T": "2017-12-25T21:35:00", "BV": 18.13185146}, {"O": 0.004615, "H": 0.0046545, "L": 0.00461451, "C": 0.0046545, "V": 5063.58648316, "T": "2017-12-25T21:40:00", "BV": 23.49407869}, {"O": 0.00465298, "H": 0.0046778, "L": 0.00464596, "C": 0.0046778, "V": 6513.49635766, "T": "2017-12-25T21:45:00", "BV": 30.35828988}, {"O": 0.00467764, "H": 0.004678, "L": 0.00464596, "C": 0.00467764, "V": 6465.94420856, "T": "2017-12-25T21:50:00", "BV": 30.20704189}, {"O": 0.00464985, "H": 0.00467779, "L": 0.00460002, "C": 0.00460002, "V": 3624.40048119, "T": "2017-12-25T21:55:00", "BV": 16.82386069}, {"O": 0.004605, "H": 0.004697, "L": 0.0046, "C": 0.00466, "V": 6405.33360348, "T": "2017-12-25T22:00:00", "BV": 29.75565592}, {"O": 0.00469699, "H": 0.00474118, "L": 0.00466002, "C": 0.00474, "V": 11170.51814814, "T": "2017-12-25T22:05:00", "BV": 52.61439545}, {"O": 0.00474118, "H": 0.00474747, "L": 0.00470009, "C": 0.00471, "V": 6511.82239259, "T": "2017-12-25T22:10:00", "BV": 30.85698045}, {"O": 0.004735, "H": 0.00474746, "L": 0.00469594, "C": 0.00472176, "V": 3738.21759728, "T": "2017-12-25T22:15:00", "BV": 17.60084217}, {"O": 0.00472176, "H": 0.00472177, "L": 0.00467747, "C": 0.00467747, "V": 2916.35729373, "T": "2017-12-25T22:20:00", "BV": 13.68665176}, {"O": 0.00467747, "H": 0.00475, "L": 0.00466907, "C": 0.00474741, "V": 7743.67374036, "T": "2017-12-25T22:25:00", "BV": 36.56470609}, {"O": 0.00474739, "H": 0.00474739, "L": 0.00471176, "C": 0.00472999, "V": 1749.26026936, "T": "2017-12-25T22:30:00", "BV": 8.27701261}, {"O": 0.004724, "H": 0.00472999, "L": 0.00469999, "C": 0.004708, "V": 3574.97983506, "T": "2017-12-25T22:35:00", "BV": 16.83489615}, {"O": 0.004708, "H": 0.0047295, "L": 0.00469031, "C": 0.00472, "V": 2061.98086434, "T": "2017-12-25T22:40:00", "BV": 9.71282672}, {"O": 0.00472, "H": 0.00473849, "L": 0.00471435, "C": 0.00473847, "V": 3424.75300378, "T": "2017-12-25T22:45:00", "BV": 16.19442211}, {"O": 0.0047301, "H": 0.00473847, "L": 0.00469034, "C": 0.0047, "V": 4144.71027134, "T": "2017-12-25T22:50:00", "BV": 19.55149686}, {"O": 0.00469062, "H": 0.0047, "L": 0.00463021, "C": 0.004652, "V": 5773.44865912, "T": "2017-12-25T22:55:00", "BV": 26.92284371}, {"O": 0.004652, "H": 0.00465505, "L": 0.00462375, "C": 0.004652, "V": 3246.94001749, "T": "2017-12-25T23:00:00", "BV": 15.07742851}, {"O": 0.00467647, "H": 0.00468217, "L": 0.004653, "C": 0.00466031, "V": 3395.4414496, "T": "2017-12-25T23:05:00", "BV": 15.86353313}, {"O": 0.00467155, "H": 0.00469985, "L": 0.00463486, "C": 0.00468217, "V": 3282.00692209, "T": "2017-12-25T23:10:00", "BV": 15.31578495}, {"O": 0.00468217, "H": 0.00473547, "L": 0.00468217, "C": 0.00472999, "V": 3654.74940097, "T": "2017-12-25T23:15:00", "BV": 17.22904139}, {"O": 0.00472998, "H": 0.00475104, "L": 0.00472507, "C": 0.00475, "V": 9623.0290482, "T": "2017-12-25T23:20:00", "BV": 45.65359862}, {"O": 0.00475, "H": 0.00482231, "L": 0.00475, "C": 0.00482231, "V": 7964.11875085, "T": "2017-12-25T23:25:00", "BV": 38.19048767}, {"O": 0.00482003, "H": 0.00488, "L": 0.00482, "C": 0.00487923, "V": 6993.25397633, "T": "2017-12-25T23:30:00", "BV": 33.89965521}, {"O": 0.00488, "H": 0.0049, "L": 0.00487002, "C": 0.00489001, "V": 8052.51568676, "T": "2017-12-25T23:35:00", "BV": 39.38393508}, {"O": 0.00487501, "H": 0.00489998, "L": 0.00487015, "C": 0.00489, "V": 4414.04103992, "T": "2017-12-25T23:40:00", "BV": 21.5684357}, {"O": 0.00488488, "H": 0.00489999, "L": 0.004875, "C": 0.004875, "V": 3527.85612406, "T": "2017-12-25T23:45:00", "BV": 17.26071235}, {"O": 0.00487501, "H": 0.00487501, "L": 0.0047, "C": 0.00470002, "V": 6275.41576639, "T": "2017-12-25T23:50:00", "BV": 30.04566}, {"O": 0.0047012, "H": 0.00480964, "L": 0.00469748, "C": 0.00480962, "V": 5156.91586704, "T": "2017-12-25T23:55:00", "BV": 24.42592631}, {"O": 0.00480962, "H": 0.00484115, "L": 0.00480031, "C": 0.00482, "V": 5477.48860276, "T": "2017-12-26T00:00:00", "BV": 26.4328469}, {"O": 0.00482, "H": 0.00485839, "L": 0.00481002, "C": 0.00484236, "V": 4905.08657844, "T": "2017-12-26T00:05:00", "BV": 23.70824888}, {"O": 0.00484745, "H": 0.00485, "L": 0.004777, "C": 0.00481993, "V": 3286.1222713, "T": "2017-12-26T00:10:00", "BV": 15.83753789}, {"O": 0.00481993, "H": 0.00482, "L": 0.004753, "C": 0.00479646, "V": 5601.29440667, "T": "2017-12-26T00:15:00", "BV": 26.72922484}, {"O": 0.0047808, "H": 0.0047808, "L": 0.00475, "C": 0.00477611, "V": 3115.0297592, "T": "2017-12-26T00:20:00", "BV": 14.85666002}, {"O": 0.00476603, "H": 0.00480798, "L": 0.00476602, "C": 0.0048, "V": 2372.77361309, "T": "2017-12-26T00:25:00", "BV": 11.35489406}, {"O": 0.0048, "H": 0.00481, "L": 0.00478899, "C": 0.0048, "V": 1762.67254993, "T": "2017-12-26T00:30:00", "BV": 8.46010723}, {"O": 0.00479, "H": 0.0048, "L": 0.00475005, "C": 0.00476, "V": 2346.47852157, "T": "2017-12-26T00:35:00", "BV": 11.22352802}, {"O": 0.00475004, "H": 0.00475005, "L": 0.00471069, "C": 0.00471167, "V": 1802.80560563, "T": "2017-12-26T00:40:00", "BV": 8.539449}, {"O": 0.00472, "H": 0.00473404, "L": 0.00470598, "C": 0.004734, "V": 4017.71251963, "T": "2017-12-26T00:45:00", "BV": 18.9595598}, {"O": 0.004734, "H": 0.00473404, "L": 0.00471035, "C": 0.00473402, "V": 1065.79766591, "T": "2017-12-26T00:50:00", "BV": 5.03405982}, {"O": 0.00473402, "H": 0.00473402, "L": 0.004713, "C": 0.00471303, "V": 1697.3852963, "T": "2017-12-26T00:55:00", "BV": 8.0102613}, {"O": 0.004713, "H": 0.00471307, "L": 0.00471, "C": 0.00471103, "V": 2461.63107852, "T": "2017-12-26T01:00:00", "BV": 11.60028205}, {"O": 0.00471103, "H": 0.00471103, "L": 0.00468, "C": 0.004701, "V": 2068.13463084, "T": "2017-12-26T01:05:00", "BV": 9.712166}, {"O": 0.00468046, "H": 0.00470998, "L": 0.00468043, "C": 0.00470998, "V": 1810.54904394, "T": "2017-12-26T01:10:00", "BV": 8.49911848}, {"O": 0.00470998, "H": 0.00470998, "L": 0.00468149, "C": 0.00470898, "V": 352.67935941, "T": "2017-12-26T01:15:00", "BV": 1.65714841}, {"O": 0.00470898, "H": 0.00470899, "L": 0.00467581, "C": 0.0047042, "V": 902.44743668, "T": "2017-12-26T01:20:00", "BV": 4.23520921}, {"O": 0.00468585, "H": 0.0047042, "L": 0.00468083, "C": 0.0047042, "V": 897.83702074, "T": "2017-12-26T01:25:00", "BV": 4.21785859}, {"O": 0.00470427, "H": 0.00472, "L": 0.00470002, "C": 0.00472, "V": 1028.56796553, "T": "2017-12-26T01:30:00", "BV": 4.84174754}, {"O": 0.00472, "H": 0.00475284, "L": 0.00471307, "C": 0.00475284, "V": 1329.22480873, "T": "2017-12-26T01:35:00", "BV": 6.28911067}, {"O": 0.00475284, "H": 0.00483652, "L": 0.0047521, "C": 0.00483652, "V": 2165.15639208, "T": "2017-12-26T01:40:00", "BV": 10.3954583}, {"O": 0.00481151, "H": 0.0048365, "L": 0.00481151, "C": 0.00483642, "V": 1284.5755802, "T": "2017-12-26T01:45:00", "BV": 6.20646654}, {"O": 0.00483642, "H": 0.00483643, "L": 0.00481242, "C": 0.0048125, "V": 1685.13693573, "T": "2017-12-26T01:50:00", "BV": 8.13109618}, {"O": 0.0048173, "H": 0.00483499, "L": 0.00481151, "C": 0.00481722, "V": 1373.19089245, "T": "2017-12-26T01:55:00", "BV": 6.61516326}, {"O": 0.00483499, "H": 0.00483499, "L": 0.00478542, "C": 0.00478542, "V": 1725.8237723, "T": "2017-12-26T02:00:00", "BV": 8.2776625}, {"O": 0.00478542, "H": 0.0047913, "L": 0.00477048, "C": 0.00477531, "V": 1477.19396954, "T": "2017-12-26T02:05:00", "BV": 7.06406608}, {"O": 0.00477533, "H": 0.0047913, "L": 0.0047705, "C": 0.0047913, "V": 1107.86266164, "T": "2017-12-26T02:10:00", "BV": 5.30384527}, {"O": 0.0047913, "H": 0.00483499, "L": 0.00479121, "C": 0.00483499, "V": 1113.33102721, "T": "2017-12-26T02:15:00", "BV": 5.34745945}, {"O": 0.00482, "H": 0.00482, "L": 0.00480818, "C": 0.00481407, "V": 405.89756396, "T": "2017-12-26T02:20:00", "BV": 1.95285846}, {"O": 0.00480822, "H": 0.004835, "L": 0.00480822, "C": 0.004828, "V": 1618.98068994, "T": "2017-12-26T02:25:00", "BV": 7.81416321}, {"O": 0.004828, "H": 0.00483498, "L": 0.00481997, "C": 0.00482, "V": 878.29682749, "T": "2017-12-26T02:30:00", "BV": 4.23886527}, {"O": 0.00481998, "H": 0.00483, "L": 0.00480818, "C": 0.00480818, "V": 1351.89402249, "T": "2017-12-26T02:35:00", "BV": 6.51012393}, {"O": 0.00480818, "H": 0.00481407, "L": 0.0048, "C": 0.00480901, "V": 726.44651958, "T": "2017-12-26T02:40:00", "BV": 3.4917324}, {"O": 0.00481748, "H": 0.00482, "L": 0.0048062, "C": 0.00481999, "V": 634.06166227, "T": "2017-12-26T02:45:00", "BV": 3.05300349}, {"O": 0.00481999, "H": 0.00481999, "L": 0.00481, "C": 0.00481999, "V": 1261.63943758, "T": "2017-12-26T02:50:00", "BV": 6.0809097}, {"O": 0.00481999, "H": 0.0048377, "L": 0.00481991, "C": 0.00483661, "V": 894.50881471, "T": "2017-12-26T02:55:00", "BV": 4.31872057}, {"O": 0.00483661, "H": 0.004849, "L": 0.00482002, "C": 0.0048349, "V": 1238.92948295, "T": "2017-12-26T03:00:00", "BV": 5.9902911}, {"O": 0.00483493, "H": 0.00483994, "L": 0.00481888, "C": 0.00481888, "V": 1638.31188945, "T": "2017-12-26T03:05:00", "BV": 7.90433369}, {"O": 0.00481888, "H": 0.00482, "L": 0.00480354, "C": 0.00480708, "V": 1865.86413263, "T": "2017-12-26T03:10:00", "BV": 8.97894286}, {"O": 0.00480711, "H": 0.00482, "L": 0.00480711, "C": 0.00481999, "V": 1042.67595163, "T": "2017-12-26T03:15:00", "BV": 5.02366861}, {"O": 0.004811, "H": 0.004819, "L": 0.00481072, "C": 0.004818, "V": 1810.22398415, "T": "2017-12-26T03:20:00", "BV": 8.71320031}, {"O": 0.004818, "H": 0.004835, "L": 0.0048111, "C": 0.00481901, "V": 1273.64511408, "T": "2017-12-26T03:25:00", "BV": 6.14237671}, {"O": 0.00481901, "H": 0.00483499, "L": 0.00481801, "C": 0.0048349, "V": 595.38614255, "T": "2017-12-26T03:30:00", "BV": 2.87503255}, {"O": 0.0048349, "H": 0.00483497, "L": 0.0048111, "C": 0.00482312, "V": 916.87442371, "T": "2017-12-26T03:35:00", "BV": 4.4224181}, {"O": 0.00482311, "H": 0.00482315, "L": 0.0047913, "C": 0.0048, "V": 700.43905447, "T": "2017-12-26T03:40:00", "BV": 3.3686939}, {"O": 0.0048, "H": 0.0048, "L": 0.00469946, "C": 0.00473, "V": 7809.84997601, "T": "2017-12-26T03:45:00", "BV": 36.88553432}, {"O": 0.00473, "H": 0.00475464, "L": 0.00469, "C": 0.00469, "V": 2931.37643113, "T": "2017-12-26T03:50:00", "BV": 13.82298067}, {"O": 0.00469, "H": 0.0047, "L": 0.00465724, "C": 0.0046694, "V": 6692.51734401, "T": "2017-12-26T03:55:00", "BV": 31.26802797}, {"O": 0.00466939, "H": 0.0047, "L": 0.00465724, "C": 0.004678, "V": 3082.46062669, "T": "2017-12-26T04:00:00", "BV": 14.40819611}, {"O": 0.004678, "H": 0.0046795, "L": 0.00461355, "C": 0.00461567, "V": 4546.23478123, "T": "2017-12-26T04:05:00", "BV": 21.10583718}, {"O": 0.00461567, "H": 0.00461567, "L": 0.004556, "C": 0.00459103, "V": 6510.77141845, "T": "2017-12-26T04:10:00", "BV": 29.92189956}, {"O": 0.004591, "H": 0.004591, "L": 0.00451042, "C": 0.00451042, "V": 10204.35129421, "T": "2017-12-26T04:15:00", "BV": 46.25470629}, {"O": 0.00451042, "H": 0.00451451, "L": 0.0044552, "C": 0.00448624, "V": 11005.8250001, "T": "2017-12-26T04:20:00", "BV": 49.40784784}, {"O": 0.0044784, "H": 0.00451041, "L": 0.00444965, "C": 0.00451041, "V": 7752.10624784, "T": "2017-12-26T04:25:00", "BV": 34.65433171}, {"O": 0.00451041, "H": 0.00451041, "L": 0.00443678, "C": 0.00444, "V": 3897.20353727, "T": "2017-12-26T04:30:00", "BV": 17.48420911}, {"O": 0.00444, "H": 0.00445, "L": 0.00442599, "C": 0.00444383, "V": 3909.02567073, "T": "2017-12-26T04:35:00", "BV": 17.34190196}, {"O": 0.00444383, "H": 0.00448, "L": 0.00442615, "C": 0.00445005, "V": 2730.3601241, "T": "2017-12-26T04:40:00", "BV": 12.15134673}, {"O": 0.00445006, "H": 0.00447993, "L": 0.00445004, "C": 0.0044501, "V": 3630.25444395, "T": "2017-12-26T04:45:00", "BV": 16.15540742}, {"O": 0.00445009, "H": 0.00445012, "L": 0.00441232, "C": 0.00441232, "V": 2067.68916588, "T": "2017-12-26T04:50:00", "BV": 9.1728287}, {"O": 0.00441189, "H": 0.00441232, "L": 0.00437482, "C": 0.00437772, "V": 8703.63881701, "T": "2017-12-26T04:55:00", "BV": 38.29391458}, {"O": 0.00437482, "H": 0.00438717, "L": 0.004352, "C": 0.00435266, "V": 3950.06963901, "T": "2017-12-26T05:00:00", "BV": 17.25489674}, {"O": 0.00437769, "H": 0.00437769, "L": 0.004301, "C": 0.00430417, "V": 4950.249796, "T": "2017-12-26T05:05:00", "BV": 21.45927539}, {"O": 0.00430417, "H": 0.00430945, "L": 0.00421893, "C": 0.00424921, "V": 8195.62207358, "T": "2017-12-26T05:10:00", "BV": 34.99115552}, {"O": 0.00423, "H": 0.00425, "L": 0.00413468, "C": 0.00413653, "V": 10011.41787479, "T": "2017-12-26T05:15:00", "BV": 41.84196902}, {"O": 0.00413653, "H": 0.00425163, "L": 0.004125, "C": 0.00421639, "V": 8543.42592026, "T": "2017-12-26T05:20:00", "BV": 35.48360079}, {"O": 0.0042039, "H": 0.00430356, "L": 0.0042039, "C": 0.0043, "V": 5497.83038065, "T": "2017-12-26T05:25:00", "BV": 23.37925237}, {"O": 0.0043, "H": 0.00435, "L": 0.0043, "C": 0.004307, "V": 4771.73068866, "T": "2017-12-26T05:30:00", "BV": 20.62888238}, {"O": 0.00430701, "H": 0.00431222, "L": 0.00430356, "C": 0.00430702, "V": 3304.50433063, "T": "2017-12-26T05:35:00", "BV": 14.23429287}, {"O": 0.00430702, "H": 0.00435, "L": 0.00430356, "C": 0.00434254, "V": 4936.68094692, "T": "2017-12-26T05:40:00", "BV": 21.28395746}, {"O": 0.00434254, "H": 0.00435826, "L": 0.00430356, "C": 0.004332, "V": 3072.21726352, "T": "2017-12-26T05:45:00", "BV": 13.3273908}, {"O": 0.00433203, "H": 0.00435825, "L": 0.00430356, "C": 0.00430604, "V": 5138.7869389, "T": "2017-12-26T05:50:00", "BV": 22.18438772}, {"O": 0.00430611, "H": 0.004319, "L": 0.00426642, "C": 0.00428, "V": 4256.66333587, "T": "2017-12-26T05:55:00", "BV": 18.30124274}, {"O": 0.00428, "H": 0.00430388, "L": 0.00426356, "C": 0.00429958, "V": 5423.31575655, "T": "2017-12-26T06:00:00", "BV": 23.22334034}, {"O": 0.00429958, "H": 0.004319, "L": 0.00428866, "C": 0.004319, "V": 703.82888259, "T": "2017-12-26T06:05:00", "BV": 3.02969384}, {"O": 0.004315, "H": 0.0043421, "L": 0.00431001, "C": 0.00433879, "V": 916.83815145, "T": "2017-12-26T06:10:00", "BV": 3.972158}, {"O": 0.0043388, "H": 0.00435852, "L": 0.00433879, "C": 0.00434548, "V": 1437.07368985, "T": "2017-12-26T06:15:00", "BV": 6.24532691}, {"O": 0.00434548, "H": 0.00435352, "L": 0.00434211, "C": 0.00435251, "V": 855.43443963, "T": "2017-12-26T06:20:00", "BV": 3.72006113}, {"O": 0.00435246, "H": 0.00435246, "L": 0.00433299, "C": 0.00433882, "V": 698.0175848, "T": "2017-12-26T06:25:00", "BV": 3.02926679}, {"O": 0.00433881, "H": 0.00434211, "L": 0.00426643, "C": 0.00426643, "V": 2532.57522941, "T": "2017-12-26T06:30:00", "BV": 10.9483998}, {"O": 0.00427712, "H": 0.00427712, "L": 0.0042483, "C": 0.00425, "V": 3107.93160844, "T": "2017-12-26T06:35:00", "BV": 13.22859341}, {"O": 0.00426251, "H": 0.00427712, "L": 0.00423001, "C": 0.00423001, "V": 2845.26891875, "T": "2017-12-26T06:40:00", "BV": 12.08233039}, {"O": 0.00423001, "H": 0.004242, "L": 0.00423001, "C": 0.00423017, "V": 1885.37431857, "T": "2017-12-26T06:45:00", "BV": 7.99605584}, {"O": 0.00423001, "H": 0.004242, "L": 0.0042088, "C": 0.00423015, "V": 2638.46484268, "T": "2017-12-26T06:45:00", "BV": 11.17785298}, {"O": 0.00423015, "H": 0.00423015, "L": 0.0042088, "C": 0.00420902, "V": 910.28083065, "T": "2017-12-26T06:50:00", "BV": 3.84586763}, {"O": 0.00420902, "H": 0.00420902, "L": 0.00415352, "C": 0.00416931, "V": 3284.65691725, "T": "2017-12-26T06:55:00", "BV": 13.77316815}, {"O": 0.00416931, "H": 0.00417644, "L": 0.00415175, "C": 0.00417499, "V": 3340.33711185, "T": "2017-12-26T07:00:00", "BV": 13.90963709}, {"O": 0.00415204, "H": 0.00419985, "L": 0.00415175, "C": 0.00418, "V": 1512.3164674, "T": "2017-12-26T07:05:00", "BV": 6.30846511}, {"O": 0.00418, "H": 0.00423101, "L": 0.00417999, "C": 0.00423001, "V": 1586.04969731, "T": "2017-12-26T07:10:00", "BV": 6.66205352}, {"O": 0.00423247, "H": 0.00429249, "L": 0.00423247, "C": 0.00428607, "V": 891.17286259, "T": "2017-12-26T07:15:00", "BV": 3.79590368}, {"O": 0.00429602, "H": 0.0043, "L": 0.00425059, "C": 0.00427901, "V": 1930.45124352, "T": "2017-12-26T07:20:00", "BV": 8.29158976}, {"O": 0.00427909, "H": 0.0042969, "L": 0.00425059, "C": 0.00425089, "V": 1253.19050738, "T": "2017-12-26T07:25:00", "BV": 5.33810856}, {"O": 0.00425093, "H": 0.00429635, "L": 0.00425093, "C": 0.00429586, "V": 1648.15924214, "T": "2017-12-26T07:30:00", "BV": 7.04607943}, {"O": 0.00429585, "H": 0.00429586, "L": 0.00425203, "C": 0.00429488, "V": 181.21222408, "T": "2017-12-26T07:35:00", "BV": 0.77571061}, {"O": 0.00429488, "H": 0.00429576, "L": 0.00429487, "C": 0.00429488, "V": 369.47239237, "T": "2017-12-26T07:40:00", "BV": 1.58684831}, {"O": 0.00429488, "H": 0.00429488, "L": 0.00418605, "C": 0.0042395, "V": 3470.39165115, "T": "2017-12-26T07:45:00", "BV": 14.64224514}, {"O": 0.004251, "H": 0.00426481, "L": 0.00421511, "C": 0.00423582, "V": 882.00315291, "T": "2017-12-26T07:50:00", "BV": 3.74542055}, {"O": 0.00423582, "H": 0.00425732, "L": 0.00421579, "C": 0.00425732, "V": 607.09958757, "T": "2017-12-26T07:55:00", "BV": 2.57047902}, {"O": 0.00425731, "H": 0.00425732, "L": 0.00423, "C": 0.00425, "V": 863.96947236, "T": "2017-12-26T08:00:00", "BV": 3.67417949}, {"O": 0.00425713, "H": 0.00425713, "L": 0.00423004, "C": 0.00423004, "V": 650.03297507, "T": "2017-12-26T08:05:00", "BV": 2.7598981}, {"O": 0.00424499, "H": 0.0042496, "L": 0.00422332, "C": 0.00423705, "V": 921.68373662, "T": "2017-12-26T08:10:00", "BV": 3.90024652}, {"O": 0.00424933, "H": 0.00426419, "L": 0.00423703, "C": 0.00426419, "V": 1341.09802125, "T": "2017-12-26T08:15:00", "BV": 5.69613221}, {"O": 0.00426419, "H": 0.00431509, "L": 0.00425703, "C": 0.00431509, "V": 1392.01098415, "T": "2017-12-26T08:20:00", "BV": 5.9813661}, {"O": 0.00431506, "H": 0.00433187, "L": 0.00431506, "C": 0.00433187, "V": 2201.50102235, "T": "2017-12-26T08:25:00", "BV": 9.52407894}, {"O": 0.00433187, "H": 0.00434092, "L": 0.00430457, "C": 0.00430458, "V": 3178.06078997, "T": "2017-12-26T08:30:00", "BV": 13.74871634}, {"O": 0.00430458, "H": 0.00431, "L": 0.00430001, "C": 0.00430999, "V": 1212.79478535, "T": "2017-12-26T08:35:00", "BV": 5.2190287}, {"O": 0.00430999, "H": 0.00433186, "L": 0.00430003, "C": 0.00432639, "V": 849.91722726, "T": "2017-12-26T08:40:00", "BV": 3.66890495}, {"O": 0.00432639, "H": 0.00432639, "L": 0.0043, "C": 0.00431898, "V": 644.74904095, "T": "2017-12-26T08:45:00", "BV": 2.78429712}, {"O": 0.00430951, "H": 0.00434055, "L": 0.0043, "C": 0.00431, "V": 1340.37003418, "T": "2017-12-26T08:50:00", "BV": 5.79147483}, {"O": 0.00431448, "H": 0.00434101, "L": 0.00430019, "C": 0.00432, "V": 522.36766201, "T": "2017-12-26T08:55:00", "BV": 2.25940391}, {"O": 0.00432, "H": 0.00432, "L": 0.00429127, "C": 0.00429127, "V": 690.98865587, "T": "2017-12-26T09:00:00", "BV": 2.97383777}, {"O": 0.00429128, "H": 0.00434026, "L": 0.0042557, "C": 0.00427059, "V": 743.61320827, "T": "2017-12-26T09:05:00", "BV": 3.18286999}, {"O": 0.0042712, "H": 0.00433912, "L": 0.0042712, "C": 0.00431, "V": 1183.81070431, "T": "2017-12-26T09:10:00", "BV": 5.12677053}, {"O": 0.00431, "H": 0.0043358, "L": 0.00430098, "C": 0.00433573, "V": 602.95910503, "T": "2017-12-26T09:15:00", "BV": 2.60762142}, {"O": 0.00433573, "H": 0.0043399, "L": 0.00433139, "C": 0.00433985, "V": 1151.48826706, "T": "2017-12-26T09:20:00", "BV": 4.9940488}, {"O": 0.00433985, "H": 0.00435244, "L": 0.00431, "C": 0.00435244, "V": 1971.34500346, "T": "2017-12-26T09:25:00", "BV": 8.55666475}, {"O": 0.0043399, "H": 0.00435292, "L": 0.0043399, "C": 0.00433992, "V": 1210.65475514, "T": "2017-12-26T09:30:00", "BV": 5.26068693}, {"O": 0.0043399, "H": 0.00434806, "L": 0.0043399, "C": 0.0043399, "V": 2022.11252858, "T": "2017-12-26T09:35:00", "BV": 8.77582263}, {"O": 0.0043399, "H": 0.00435299, "L": 0.0043399, "C": 0.0043399, "V": 1322.9618934, "T": "2017-12-26T09:40:00", "BV": 5.74224141}, {"O": 0.00433993, "H": 0.00434723, "L": 0.00430421, "C": 0.00432992, "V": 2406.92081689, "T": "2017-12-26T09:45:00", "BV": 10.44314403}, {"O": 0.004308, "H": 0.00432983, "L": 0.0043, "C": 0.0043, "V": 1514.72229451, "T": "2017-12-26T09:50:00", "BV": 6.52852029}, {"O": 0.00432925, "H": 0.00432925, "L": 0.00426619, "C": 0.00426619, "V": 2197.08317412, "T": "2017-12-26T09:55:00", "BV": 9.4150238}, {"O": 0.00426619, "H": 0.00426619, "L": 0.00422433, "C": 0.00424835, "V": 1351.87713643, "T": "2017-12-26T10:00:00", "BV": 5.74484773}, {"O": 0.00423565, "H": 0.00424835, "L": 0.004223, "C": 0.00424832, "V": 1153.60719039, "T": "2017-12-26T10:05:00", "BV": 4.87913945}, {"O": 0.00424832, "H": 0.00424835, "L": 0.004223, "C": 0.00423469, "V": 925.10141169, "T": "2017-12-26T10:10:00", "BV": 3.92162618}, {"O": 0.0042441, "H": 0.0042441, "L": 0.00420181, "C": 0.00420197, "V": 2422.30037096, "T": "2017-12-26T10:15:00", "BV": 10.2253325}, {"O": 0.00422302, "H": 0.0042441, "L": 0.0042021, "C": 0.0042441, "V": 613.70586742, "T": "2017-12-26T10:20:00", "BV": 2.59409153}, {"O": 0.004244, "H": 0.00426009, "L": 0.004244, "C": 0.00424836, "V": 623.59624082, "T": "2017-12-26T10:25:00", "BV": 2.64943711}, {"O": 0.00426009, "H": 0.004265, "L": 0.00424836, "C": 0.00424836, "V": 903.51604302, "T": "2017-12-26T10:30:00", "BV": 3.84749192}, {"O": 0.00424836, "H": 0.00424836, "L": 0.00422062, "C": 0.00424508, "V": 612.13385115, "T": "2017-12-26T10:35:00", "BV": 2.59532724}, {"O": 0.00424508, "H": 0.00426272, "L": 0.00422173, "C": 0.004245, "V": 488.17474102, "T": "2017-12-26T10:40:00", "BV": 2.07221792}, {"O": 0.004245, "H": 0.00429583, "L": 0.004245, "C": 0.004264, "V": 1333.76005454, "T": "2017-12-26T10:45:00", "BV": 5.68819453}, {"O": 0.00426396, "H": 0.00426973, "L": 0.00425064, "C": 0.00425066, "V": 1316.17657187, "T": "2017-12-26T10:50:00", "BV": 5.60269699}, {"O": 0.00425066, "H": 0.00426974, "L": 0.00424505, "C": 0.00426973, "V": 637.66657641, "T": "2017-12-26T10:55:00", "BV": 2.71240455}, {"O": 0.00426973, "H": 0.00426973, "L": 0.00424505, "C": 0.00424609, "V": 1318.05407228, "T": "2017-12-26T11:00:00", "BV": 5.60355063}, {"O": 0.00426972, "H": 0.00426973, "L": 0.00424609, "C": 0.00425, "V": 656.30877687, "T": "2017-12-26T11:05:00", "BV": 2.79018033}, {"O": 0.00425, "H": 0.00425905, "L": 0.00425, "C": 0.00425905, "V": 961.27916438, "T": "2017-12-26T11:10:00", "BV": 4.09161823}, {"O": 0.00425905, "H": 0.00426417, "L": 0.00425701, "C": 0.00426417, "V": 464.88362994, "T": "2017-12-26T11:15:00", "BV": 1.98097368}, {"O": 0.00425983, "H": 0.00429495, "L": 0.00425702, "C": 0.0042821, "V": 703.85390285, "T": "2017-12-26T11:20:00", "BV": 3.00366334}, {"O": 0.00425721, "H": 0.00427, "L": 0.00421001, "C": 0.00426, "V": 1497.92631319, "T": "2017-12-26T11:25:00", "BV": 6.36270361}, {"O": 0.004263, "H": 0.004263, "L": 0.00424002, "C": 0.00424526, "V": 790.84669733, "T": "2017-12-26T11:30:00", "BV": 3.35938717}, {"O": 0.00425, "H": 0.00427, "L": 0.00424002, "C": 0.00426995, "V": 896.42290901, "T": "2017-12-26T11:35:00", "BV": 3.81989379}, {"O": 0.00426994, "H": 0.00426995, "L": 0.00424, "C": 0.00426993, "V": 1228.68097582, "T": "2017-12-26T11:40:00", "BV": 5.24020177}, {"O": 0.00424993, "H": 0.00426993, "L": 0.0042405, "C": 0.00424981, "V": 322.68920913, "T": "2017-12-26T11:45:00", "BV": 1.37370112}, {"O": 0.00424981, "H": 0.00425522, "L": 0.0042261, "C": 0.0042261, "V": 723.40196597, "T": "2017-12-26T11:50:00", "BV": 3.07424062}, {"O": 0.0042261, "H": 0.00424999, "L": 0.00422, "C": 0.00422964, "V": 862.44160589, "T": "2017-12-26T11:55:00", "BV": 3.64985255}, {"O": 0.004249, "H": 0.00426788, "L": 0.00422959, "C": 0.00423, "V": 1041.29274133, "T": "2017-12-26T12:00:00", "BV": 4.4190561}, {"O": 0.00424104, "H": 0.00426301, "L": 0.00422001, "C": 0.00422402, "V": 1188.78863749, "T": "2017-12-26T12:05:00", "BV": 5.04818795}, {"O": 0.00422402, "H": 0.0042567, "L": 0.00422402, "C": 0.0042301, "V": 2781.88945739, "T": "2017-12-26T12:10:00", "BV": 11.806622}, {"O": 0.0042301, "H": 0.00424788, "L": 0.00422901, "C": 0.00423011, "V": 2228.39733041, "T": "2017-12-26T12:15:00", "BV": 9.4278354}, {"O": 0.00423011, "H": 0.00424795, "L": 0.00422245, "C": 0.00422248, "V": 1242.66031059, "T": "2017-12-26T12:20:00", "BV": 5.25234812}, {"O": 0.00422248, "H": 0.00424753, "L": 0.00421, "C": 0.00421, "V": 818.44681214, "T": "2017-12-26T12:25:00", "BV": 3.46181406}, {"O": 0.00421, "H": 0.00424651, "L": 0.00420902, "C": 0.00424587, "V": 656.23197501, "T": "2017-12-26T12:30:00", "BV": 2.76432359}, {"O": 0.00424589, "H": 0.00424753, "L": 0.0041851, "C": 0.004199, "V": 1676.69488135, "T": "2017-12-26T12:35:00", "BV": 7.0595665}, {"O": 0.00419946, "H": 0.00424624, "L": 0.00419201, "C": 0.00419902, "V": 1797.24186249, "T": "2017-12-26T12:40:00", "BV": 7.57300456}, {"O": 0.00419902, "H": 0.00423149, "L": 0.00419201, "C": 0.00419601, "V": 599.12057047, "T": "2017-12-26T12:45:00", "BV": 2.51650183}, {"O": 0.00419601, "H": 0.004199, "L": 0.00418, "C": 0.0041865, "V": 1130.07487075, "T": "2017-12-26T12:50:00", "BV": 4.73344347}, {"O": 0.00418006, "H": 0.00422141, "L": 0.00417001, "C": 0.00418042, "V": 1508.38149836, "T": "2017-12-26T12:55:00", "BV": 6.32845481}, {"O": 0.00418042, "H": 0.00419522, "L": 0.00416249, "C": 0.00417908, "V": 619.42313792, "T": "2017-12-26T13:00:00", "BV": 2.5863676}, {"O": 0.00418782, "H": 0.0042, "L": 0.00415, "C": 0.00416927, "V": 1797.10655546, "T": "2017-12-26T13:05:00", "BV": 7.50314457}, {"O": 0.00416927, "H": 0.00419424, "L": 0.00415001, "C": 0.00419424, "V": 853.63114925, "T": "2017-12-26T13:10:00", "BV": 3.57604479}, {"O": 0.00419424, "H": 0.00419998, "L": 0.00416912, "C": 0.00419998, "V": 1890.02912124, "T": "2017-12-26T13:15:00", "BV": 7.91950573}, {"O": 0.00419997, "H": 0.00423144, "L": 0.00419194, "C": 0.00421022, "V": 2923.71926242, "T": "2017-12-26T13:20:00", "BV": 12.30781754}, {"O": 0.00421023, "H": 0.00422927, "L": 0.00419993, "C": 0.00421, "V": 959.79500929, "T": "2017-12-26T13:25:00", "BV": 4.04180227}, {"O": 0.00421, "H": 0.00422657, "L": 0.00418007, "C": 0.004185, "V": 1970.86541492, "T": "2017-12-26T13:30:00", "BV": 8.26403887}, {"O": 0.00418501, "H": 0.00420003, "L": 0.00418007, "C": 0.0041888, "V": 1084.80780267, "T": "2017-12-26T13:35:00", "BV": 4.54437957}, {"O": 0.00419, "H": 0.00419999, "L": 0.00415574, "C": 0.0041781, "V": 1119.86176399, "T": "2017-12-26T13:40:00", "BV": 4.67960832}, {"O": 0.0041781, "H": 0.00419889, "L": 0.00415708, "C": 0.00415713, "V": 1895.09373964, "T": "2017-12-26T13:45:00", "BV": 7.92989793}, {"O": 0.00415713, "H": 0.00418455, "L": 0.00415713, "C": 0.00417003, "V": 520.84228171, "T": "2017-12-26T13:50:00", "BV": 2.17056987}, {"O": 0.00418209, "H": 0.0041821, "L": 0.00417003, "C": 0.0041765, "V": 943.41106727, "T": "2017-12-26T13:55:00", "BV": 3.93733879}, {"O": 0.0041764, "H": 0.00419856, "L": 0.00415, "C": 0.00417004, "V": 1463.55756446, "T": "2017-12-26T14:00:00", "BV": 6.10140219}, {"O": 0.00417004, "H": 0.00419813, "L": 0.00415016, "C": 0.00415016, "V": 1686.94293933, "T": "2017-12-26T14:05:00", "BV": 7.02212328}, {"O": 0.00415016, "H": 0.00418322, "L": 0.00415, "C": 0.00415, "V": 1318.63619556, "T": "2017-12-26T14:10:00", "BV": 5.47839367}, {"O": 0.00415308, "H": 0.00415308, "L": 0.00412022, "C": 0.00412022, "V": 1115.46762271, "T": "2017-12-26T14:15:00", "BV": 4.60963122}, {"O": 0.00412022, "H": 0.00412022, "L": 0.00407001, "C": 0.00408561, "V": 5939.02105358, "T": "2017-12-26T14:20:00", "BV": 24.31525633}, {"O": 0.00409074, "H": 0.004104, "L": 0.00407007, "C": 0.00408256, "V": 2259.63292715, "T": "2017-12-26T14:25:00", "BV": 9.24549081}, {"O": 0.00408256, "H": 0.00408256, "L": 0.004066, "C": 0.00406701, "V": 4175.4081707, "T": "2017-12-26T14:30:00", "BV": 17.00755092}, {"O": 0.00406701, "H": 0.00407998, "L": 0.00404507, "C": 0.00405025, "V": 3263.01791818, "T": "2017-12-26T14:35:00", "BV": 13.24281555}, {"O": 0.00405025, "H": 0.00405134, "L": 0.004015, "C": 0.00401501, "V": 5771.88298058, "T": "2017-12-26T14:40:00", "BV": 23.2926672}, {"O": 0.00401501, "H": 0.00403999, "L": 0.00398001, "C": 0.00398634, "V": 8636.19597245, "T": "2017-12-26T14:45:00", "BV": 34.57648899}, {"O": 0.00398634, "H": 0.00399903, "L": 0.003939, "C": 0.003939, "V": 6905.2795987, "T": "2017-12-26T14:50:00", "BV": 27.34274007}, {"O": 0.00393813, "H": 0.00394345, "L": 0.003888, "C": 0.003892, "V": 7470.59492613, "T": "2017-12-26T14:55:00", "BV": 29.21833896}, {"O": 0.003888, "H": 0.00399903, "L": 0.0038835, "C": 0.0039979, "V": 7771.72870036, "T": "2017-12-26T15:00:00", "BV": 30.50025673}, {"O": 0.0039979, "H": 0.00403887, "L": 0.0039979, "C": 0.004, "V": 3444.95856507, "T": "2017-12-26T15:05:00", "BV": 13.80251898}, {"O": 0.004, "H": 0.004, "L": 0.00388306, "C": 0.00392894, "V": 8323.39789995, "T": "2017-12-26T15:10:00", "BV": 32.58346623}, {"O": 0.00395325, "H": 0.00396273, "L": 0.00392894, "C": 0.00396273, "V": 2130.49336716, "T": "2017-12-26T15:15:00", "BV": 8.42290625}, {"O": 0.00396273, "H": 0.00396273, "L": 0.00391234, "C": 0.0039301, "V": 1540.95941784, "T": "2017-12-26T15:20:00", "BV": 6.0768508}, {"O": 0.00394, "H": 0.00395319, "L": 0.00391232, "C": 0.003928, "V": 2322.7518278, "T": "2017-12-26T15:25:00", "BV": 9.12572087}, {"O": 0.00393007, "H": 0.00393007, "L": 0.00391239, "C": 0.0039281, "V": 1869.97109477, "T": "2017-12-26T15:30:00", "BV": 7.33109918}, {"O": 0.003935, "H": 0.00393898, "L": 0.00392501, "C": 0.00393668, "V": 1442.61415779, "T": "2017-12-26T15:35:00", "BV": 5.67694068}, {"O": 0.00393668, "H": 0.00396263, "L": 0.0039281, "C": 0.00396261, "V": 2337.13691218, "T": "2017-12-26T15:40:00", "BV": 9.21837494}, {"O": 0.00396261, "H": 0.00398048, "L": 0.003958, "C": 0.003975, "V": 1733.46205111, "T": "2017-12-26T15:45:00", "BV": 6.88893725}, {"O": 0.00397501, "H": 0.004003, "L": 0.00397501, "C": 0.004003, "V": 1800.23512245, "T": "2017-12-26T15:50:00", "BV": 7.19171501}, {"O": 0.004003, "H": 0.004011, "L": 0.00397999, "C": 0.00399028, "V": 3132.46394522, "T": "2017-12-26T15:55:00", "BV": 12.49569796}, {"O": 0.0039905, "H": 0.00401291, "L": 0.0039905, "C": 0.004, "V": 3178.51116884, "T": "2017-12-26T16:00:00", "BV": 12.71758537}, {"O": 0.004, "H": 0.00401068, "L": 0.00394999, "C": 0.00394999, "V": 4729.62406554, "T": "2017-12-26T16:05:00", "BV": 18.87416938}, {"O": 0.00394999, "H": 0.00395999, "L": 0.0039377, "C": 0.0039377, "V": 3979.03434708, "T": "2017-12-26T16:10:00", "BV": 15.69001261}, {"O": 0.0039377, "H": 0.00394, "L": 0.00391109, "C": 0.00391109, "V": 2283.48660869, "T": "2017-12-26T16:15:00", "BV": 8.95945328}, {"O": 0.00391109, "H": 0.00392, "L": 0.00387001, "C": 0.00390992, "V": 9913.03856241, "T": "2017-12-26T16:20:00", "BV": 38.63351859}, {"O": 0.00388001, "H": 0.0039098, "L": 0.00386001, "C": 0.0038704, "V": 2792.60034221, "T": "2017-12-26T16:25:00", "BV": 10.82451575}, {"O": 0.0038704, "H": 0.00387998, "L": 0.00386001, "C": 0.00386002, "V": 3873.68873602, "T": "2017-12-26T16:30:00", "BV": 14.99412941}, {"O": 0.00386723, "H": 0.00389969, "L": 0.00386002, "C": 0.00387964, "V": 4454.47395933, "T": "2017-12-26T16:35:00", "BV": 17.28353142}, {"O": 0.00387963, "H": 0.00389959, "L": 0.00386351, "C": 0.00389957, "V": 2209.36668119, "T": "2017-12-26T16:40:00", "BV": 8.59759453}, {"O": 0.00389957, "H": 0.00389957, "L": 0.00388789, "C": 0.00389499, "V": 699.35605386, "T": "2017-12-26T16:45:00", "BV": 2.72280211}, {"O": 0.00389499, "H": 0.0039, "L": 0.00386019, "C": 0.00387575, "V": 2762.08509247, "T": "2017-12-26T16:50:00", "BV": 10.72650597}, {"O": 0.00387575, "H": 0.00389988, "L": 0.00387575, "C": 0.00388399, "V": 1326.76909442, "T": "2017-12-26T16:55:00", "BV": 5.15110757}, {"O": 0.00388011, "H": 0.0039, "L": 0.00387601, "C": 0.00388863, "V": 2053.9127137, "T": "2017-12-26T17:00:00", "BV": 7.98536778}, {"O": 0.00388868, "H": 0.003917, "L": 0.00388868, "C": 0.00391308, "V": 1160.93251731, "T": "2017-12-26T17:05:00", "BV": 4.54321574}, {"O": 0.003913, "H": 0.00394741, "L": 0.003907, "C": 0.00393001, "V": 3383.60800099, "T": "2017-12-26T17:10:00", "BV": 13.28495657}, {"O": 0.00393669, "H": 0.00394182, "L": 0.00393001, "C": 0.00393002, "V": 925.57662208, "T": "2017-12-26T17:15:00", "BV": 3.63897589}, {"O": 0.00393334, "H": 0.00393935, "L": 0.00393001, "C": 0.00393809, "V": 4816.72047475, "T": "2017-12-26T17:20:00", "BV": 18.93091}, {"O": 0.0039341, "H": 0.003935, "L": 0.00393002, "C": 0.00393002, "V": 1435.46468698, "T": "2017-12-26T17:25:00", "BV": 5.64258142}, {"O": 0.00393002, "H": 0.00394741, "L": 0.00393002, "C": 0.00394741, "V": 1846.70801575, "T": "2017-12-26T17:30:00", "BV": 7.26500624}, {"O": 0.0039474, "H": 0.00395996, "L": 0.00394, "C": 0.00395811, "V": 1110.29326922, "T": "2017-12-26T17:35:00", "BV": 4.38503422}, {"O": 0.00395811, "H": 0.004, "L": 0.00395811, "C": 0.00399989, "V": 1328.50628499, "T": "2017-12-26T17:40:00", "BV": 5.29715835}, {"O": 0.00399989, "H": 0.004, "L": 0.0039482, "C": 0.00397999, "V": 1602.49235914, "T": "2017-12-26T17:45:00", "BV": 6.37389348}, {"O": 0.00397999, "H": 0.003989, "L": 0.00393768, "C": 0.00396999, "V": 2112.76869951, "T": "2017-12-26T17:50:00", "BV": 8.35490536}, {"O": 0.00396999, "H": 0.00397999, "L": 0.003965, "C": 0.0039721, "V": 851.95292732, "T": "2017-12-26T17:55:00", "BV": 3.38278676}, {"O": 0.0039721, "H": 0.003982, "L": 0.00397, "C": 0.00397, "V": 1072.3560511, "T": "2017-12-26T18:00:00", "BV": 4.2604176}, {"O": 0.00397, "H": 0.004, "L": 0.00397, "C": 0.00397222, "V": 1386.1804709, "T": "2017-12-26T18:05:00", "BV": 5.52002149}, {"O": 0.00399956, "H": 0.00400018, "L": 0.00397223, "C": 0.00399441, "V": 1236.72382361, "T": "2017-12-26T18:10:00", "BV": 4.9326566}, {"O": 0.00399441, "H": 0.00399442, "L": 0.00397246, "C": 0.00398285, "V": 2132.96757216, "T": "2017-12-26T18:15:00", "BV": 8.5081676}, {"O": 0.00398285, "H": 0.00399224, "L": 0.00395067, "C": 0.0039916, "V": 1077.44621432, "T": "2017-12-26T18:20:00", "BV": 4.28403293}, {"O": 0.0039916, "H": 0.00400721, "L": 0.0039829, "C": 0.00400721, "V": 852.2318647, "T": "2017-12-26T18:25:00", "BV": 3.40579544}, {"O": 0.00400721, "H": 0.0040155, "L": 0.0040072, "C": 0.0040155, "V": 684.85993745, "T": "2017-12-26T18:30:00", "BV": 2.7483281}, {"O": 0.004014, "H": 0.00402462, "L": 0.00399501, "C": 0.00400205, "V": 1037.02372883, "T": "2017-12-26T18:35:00", "BV": 4.16227653}, {"O": 0.00400205, "H": 0.00402465, "L": 0.00399501, "C": 0.00401, "V": 517.45903906, "T": "2017-12-26T18:40:00", "BV": 2.07667703}, {"O": 0.00402463, "H": 0.004025, "L": 0.00401, "C": 0.004014, "V": 949.8673318, "T": "2017-12-26T18:45:00", "BV": 3.81509085}, {"O": 0.004014, "H": 0.00403099, "L": 0.004014, "C": 0.00402106, "V": 720.8944443, "T": "2017-12-26T18:50:00", "BV": 2.90145199}, {"O": 0.00402105, "H": 0.00403098, "L": 0.00402105, "C": 0.00402105, "V": 554.07279083, "T": "2017-12-26T18:55:00", "BV": 2.22887309}, {"O": 0.00402063, "H": 0.00403098, "L": 0.004, "C": 0.00401998, "V": 862.48409601, "T": "2017-12-26T19:00:00", "BV": 3.46421797}, {"O": 0.00401998, "H": 0.00402104, "L": 0.003985, "C": 0.00400012, "V": 641.11910271, "T": "2017-12-26T19:05:00", "BV": 2.56204653}, {"O": 0.004, "H": 0.00402105, "L": 0.00395014, "C": 0.004, "V": 2200.10988196, "T": "2017-12-26T19:10:00", "BV": 8.76374143}, {"O": 0.004, "H": 0.004, "L": 0.0039861, "C": 0.004, "V": 2526.18461047, "T": "2017-12-26T19:15:00", "BV": 10.10327935}, {"O": 0.004, "H": 0.004, "L": 0.00399504, "C": 0.004, "V": 1393.68100028, "T": "2017-12-26T19:20:00", "BV": 5.57342537}, {"O": 0.004, "H": 0.004, "L": 0.00395031, "C": 0.00399899, "V": 1780.38939742, "T": "2017-12-26T19:25:00", "BV": 7.10852856}, {"O": 0.00399899, "H": 0.003999, "L": 0.0039875, "C": 0.003999, "V": 1089.52226907, "T": "2017-12-26T19:30:00", "BV": 4.35311475}, {"O": 0.0039935, "H": 0.0039935, "L": 0.0039885, "C": 0.0039911, "V": 202.52405237, "T": "2017-12-26T19:35:00", "BV": 0.80831971}, {"O": 0.0039911, "H": 0.0039935, "L": 0.00396844, "C": 0.0039935, "V": 321.38254315, "T": "2017-12-26T19:40:00", "BV": 1.28178618}, {"O": 0.00399, "H": 0.00399111, "L": 0.00397082, "C": 0.00399111, "V": 657.22761265, "T": "2017-12-26T19:45:00", "BV": 2.62095635}, {"O": 0.0039911, "H": 0.0039911, "L": 0.00397102, "C": 0.00398997, "V": 765.94409937, "T": "2017-12-26T19:50:00", "BV": 3.05165097}, {"O": 0.003975, "H": 0.00398997, "L": 0.00395138, "C": 0.00396326, "V": 1832.11201016, "T": "2017-12-26T19:55:00", "BV": 7.2664991}, {"O": 0.00395652, "H": 0.00396843, "L": 0.00392898, "C": 0.00392898, "V": 2739.16859263, "T": "2017-12-26T20:00:00", "BV": 10.80825131}, {"O": 0.00392614, "H": 0.00393511, "L": 0.00389999, "C": 0.00389999, "V": 2177.32834511, "T": "2017-12-26T20:05:00", "BV": 8.52993654}, {"O": 0.00391603, "H": 0.00391603, "L": 0.00387786, "C": 0.00389147, "V": 1909.12636798, "T": "2017-12-26T20:10:00", "BV": 7.43326523}, {"O": 0.00389147, "H": 0.00389147, "L": 0.00386001, "C": 0.00386001, "V": 3622.95910525, "T": "2017-12-26T20:15:00", "BV": 14.03071728}, {"O": 0.003875, "H": 0.00389146, "L": 0.00386002, "C": 0.00388872, "V": 1997.65649107, "T": "2017-12-26T20:20:00", "BV": 7.75382051}, {"O": 0.00388872, "H": 0.00391604, "L": 0.00388, "C": 0.00389632, "V": 2012.44661325, "T": "2017-12-26T20:25:00", "BV": 7.83128894}, {"O": 0.00389635, "H": 0.00391576, "L": 0.00388997, "C": 0.00390001, "V": 887.3577028, "T": "2017-12-26T20:30:00", "BV": 3.45695096}, {"O": 0.0039, "H": 0.00391574, "L": 0.0038895, "C": 0.00391574, "V": 535.05484344, "T": "2017-12-26T20:35:00", "BV": 2.08945931}, {"O": 0.00391574, "H": 0.00392, "L": 0.00390396, "C": 0.00392, "V": 772.32350446, "T": "2017-12-26T20:40:00", "BV": 3.0222335}, {"O": 0.00392, "H": 0.0039455, "L": 0.00391574, "C": 0.003936, "V": 1166.4312784, "T": "2017-12-26T20:45:00", "BV": 4.58441653}, {"O": 0.003934, "H": 0.00394548, "L": 0.00391863, "C": 0.0039287, "V": 804.44677553, "T": "2017-12-26T20:50:00", "BV": 3.16337362}, {"O": 0.00392873, "H": 0.00394475, "L": 0.00391945, "C": 0.00393489, "V": 766.91313033, "T": "2017-12-26T20:55:00", "BV": 3.01569897}, {"O": 0.00393491, "H": 0.00396364, "L": 0.0039349, "C": 0.00395967, "V": 402.05506141, "T": "2017-12-26T21:00:00", "BV": 1.58914321}, {"O": 0.00396566, "H": 0.00397082, "L": 0.003958, "C": 0.00397, "V": 1271.70317586, "T": "2017-12-26T21:05:00", "BV": 5.04583642}, {"O": 0.00396712, "H": 0.00397245, "L": 0.00396703, "C": 0.00397, "V": 679.97412692, "T": "2017-12-26T21:10:00", "BV": 2.69953845}, {"O": 0.00397, "H": 0.00399276, "L": 0.00394909, "C": 0.00394909, "V": 1444.7676424, "T": "2017-12-26T21:15:00", "BV": 5.73464997}, {"O": 0.0039729, "H": 0.00399585, "L": 0.00396002, "C": 0.00399503, "V": 827.40595266, "T": "2017-12-26T21:20:00", "BV": 3.28499549}, {"O": 0.003992, "H": 0.00399906, "L": 0.00397786, "C": 0.00399905, "V": 733.52524338, "T": "2017-12-26T21:25:00", "BV": 2.92616134}, {"O": 0.00399906, "H": 0.00399906, "L": 0.00398, "C": 0.00399905, "V": 734.19901142, "T": "2017-12-26T21:30:00", "BV": 2.9327948}, {"O": 0.0039809, "H": 0.00399905, "L": 0.0039809, "C": 0.00398091, "V": 465.46340626, "T": "2017-12-26T21:35:00", "BV": 1.85482122}, {"O": 0.00398091, "H": 0.00398998, "L": 0.00396292, "C": 0.00396292, "V": 781.65736829, "T": "2017-12-26T21:40:00", "BV": 3.1053759}, {"O": 0.00396292, "H": 0.00399692, "L": 0.00395292, "C": 0.0039969, "V": 1042.08480183, "T": "2017-12-26T21:45:00", "BV": 4.14086109}, {"O": 0.00399689, "H": 0.00399906, "L": 0.00394345, "C": 0.00396314, "V": 1014.74561313, "T": "2017-12-26T21:50:00", "BV": 4.04038936}, {"O": 0.00396314, "H": 0.00399297, "L": 0.00394346, "C": 0.00395209, "V": 1085.50351227, "T": "2017-12-26T21:55:00", "BV": 4.29407524}, {"O": 0.00394637, "H": 0.00396315, "L": 0.00394353, "C": 0.00395047, "V": 239.6597257, "T": "2017-12-26T22:00:00", "BV": 0.94729182}, {"O": 0.00395, "H": 0.00396315, "L": 0.00394301, "C": 0.00396315, "V": 825.3946134, "T": "2017-12-26T22:05:00", "BV": 3.26041942}, {"O": 0.00396315, "H": 0.00396315, "L": 0.00395223, "C": 0.00396315, "V": 528.66466925, "T": "2017-12-26T22:10:00", "BV": 2.0904385}, {"O": 0.00395226, "H": 0.00396315, "L": 0.00395225, "C": 0.00396314, "V": 1960.2667615, "T": "2017-12-26T22:15:00", "BV": 7.75691752}, {"O": 0.00396314, "H": 0.00398964, "L": 0.00395046, "C": 0.00398, "V": 3054.24698042, "T": "2017-12-26T22:20:00", "BV": 12.08688353}, {"O": 0.00398696, "H": 0.00399864, "L": 0.00393584, "C": 0.00399472, "V": 3054.3794924, "T": "2017-12-26T22:25:00", "BV": 12.14101086}, {"O": 0.00399472, "H": 0.00399862, "L": 0.00391602, "C": 0.00399724, "V": 3080.78856686, "T": "2017-12-26T22:30:00", "BV": 12.18912864}, {"O": 0.00399862, "H": 0.004, "L": 0.00396313, "C": 0.00399845, "V": 2391.14332845, "T": "2017-12-26T22:35:00", "BV": 9.54619382}, {"O": 0.003998, "H": 0.003998, "L": 0.00396304, "C": 0.00398296, "V": 1553.05260478, "T": "2017-12-26T22:40:00", "BV": 6.18483618}, {"O": 0.00398296, "H": 0.003998, "L": 0.00396, "C": 0.00397999, "V": 989.07008915, "T": "2017-12-26T22:45:00", "BV": 3.93222213}, {"O": 0.00397999, "H": 0.00398, "L": 0.00395692, "C": 0.00398, "V": 1156.61054908, "T": "2017-12-26T22:50:00", "BV": 4.5994901}, {"O": 0.00398, "H": 0.00398, "L": 0.00396912, "C": 0.00397999, "V": 873.67598004, "T": "2017-12-26T22:55:00", "BV": 3.476981}, {"O": 0.00398, "H": 0.00399798, "L": 0.00397999, "C": 0.00398001, "V": 1921.56238847, "T": "2017-12-26T23:00:00", "BV": 7.65500839}, {"O": 0.00398007, "H": 0.003998, "L": 0.00398007, "C": 0.003997, "V": 1054.92527538, "T": "2017-12-26T23:05:00", "BV": 4.21416879}, {"O": 0.003997, "H": 0.00400226, "L": 0.00399009, "C": 0.00400226, "V": 1422.54959455, "T": "2017-12-26T23:10:00", "BV": 5.6888563}, {"O": 0.00400208, "H": 0.00402, "L": 0.004002, "C": 0.00401722, "V": 1488.7834147, "T": "2017-12-26T23:15:00", "BV": 5.96757523}, {"O": 0.00402, "H": 0.004022, "L": 0.00401722, "C": 0.004022, "V": 1930.43887938, "T": "2017-12-26T23:20:00", "BV": 7.75957219}, {"O": 0.00402222, "H": 0.00405575, "L": 0.004022, "C": 0.00405575, "V": 2188.88934528, "T": "2017-12-26T23:25:00", "BV": 8.84231381}, {"O": 0.00405602, "H": 0.00409, "L": 0.004056, "C": 0.00409, "V": 650.36328146, "T": "2017-12-26T23:30:00", "BV": 2.64908299}, {"O": 0.00409, "H": 0.0041782, "L": 0.00409, "C": 0.00416741, "V": 5164.12415599, "T": "2017-12-26T23:35:00", "BV": 21.35346882}, {"O": 0.00416705, "H": 0.00425239, "L": 0.00412728, "C": 0.00414, "V": 7123.1898252, "T": "2017-12-26T23:40:00", "BV": 29.92406049}, {"O": 0.004131, "H": 0.00419641, "L": 0.0041071, "C": 0.004142, "V": 2318.31404752, "T": "2017-12-26T23:45:00", "BV": 9.61807485}, {"O": 0.00414204, "H": 0.00417187, "L": 0.004131, "C": 0.00415001, "V": 2969.32204756, "T": "2017-12-26T23:50:00", "BV": 12.34412619}, {"O": 0.00415001, "H": 0.00416971, "L": 0.00415, "C": 0.00415, "V": 2476.00661553, "T": "2017-12-26T23:55:00", "BV": 10.28463035}, {"O": 0.004148, "H": 0.004148, "L": 0.0040979, "C": 0.00410709, "V": 1632.17415211, "T": "2017-12-27T00:00:00", "BV": 6.71365019}, {"O": 0.00410014, "H": 0.00410711, "L": 0.00409393, "C": 0.00410711, "V": 1600.93063654, "T": "2017-12-27T00:05:00", "BV": 6.57054181}, {"O": 0.00410716, "H": 0.0041448, "L": 0.0041071, "C": 0.00413, "V": 2038.92661344, "T": "2017-12-27T00:10:00", "BV": 8.41344766}, {"O": 0.00414236, "H": 0.00414399, "L": 0.004116, "C": 0.00414249, "V": 1121.51020182, "T": "2017-12-27T00:15:00", "BV": 4.62990483}, {"O": 0.00412604, "H": 0.004141, "L": 0.004108, "C": 0.004108, "V": 914.30637453, "T": "2017-12-27T00:20:00", "BV": 3.77170448}, {"O": 0.004108, "H": 0.0041083, "L": 0.00410715, "C": 0.004108, "V": 480.55054207, "T": "2017-12-27T00:25:00", "BV": 1.97411249}, {"O": 0.004108, "H": 0.00414089, "L": 0.00409, "C": 0.00409, "V": 1820.43850195, "T": "2017-12-27T00:30:00", "BV": 7.47160101}, {"O": 0.00408547, "H": 0.00410701, "L": 0.00407943, "C": 0.00407943, "V": 408.77023214, "T": "2017-12-27T00:35:00", "BV": 1.67051048}, {"O": 0.00407999, "H": 0.004081, "L": 0.00405, "C": 0.00407761, "V": 1090.57542147, "T": "2017-12-27T00:40:00", "BV": 4.43734345}, {"O": 0.00407762, "H": 0.00409, "L": 0.00405301, "C": 0.0040817, "V": 286.12367584, "T": "2017-12-27T00:45:00", "BV": 1.16569425}, {"O": 0.0040817, "H": 0.0040817, "L": 0.00407758, "C": 0.00407759, "V": 940.49180775, "T": "2017-12-27T00:50:00", "BV": 3.83504226}, {"O": 0.00407759, "H": 0.00407761, "L": 0.00407758, "C": 0.00407759, "V": 2330.19544604, "T": "2017-12-27T00:55:00", "BV": 9.50161829}, {"O": 0.00407759, "H": 0.00407759, "L": 0.00405, "C": 0.00405, "V": 1684.2695793, "T": "2017-12-27T01:00:00", "BV": 6.84748277}, {"O": 0.00405, "H": 0.00405, "L": 0.004, "C": 0.004, "V": 2348.44332937, "T": "2017-12-27T01:05:00", "BV": 9.43273392}, {"O": 0.00399839, "H": 0.00401, "L": 0.00397, "C": 0.00398017, "V": 3574.27368836, "T": "2017-12-27T01:10:00", "BV": 14.24968771}, {"O": 0.00400499, "H": 0.004005, "L": 0.00398044, "C": 0.0040001, "V": 647.33103956, "T": "2017-12-27T01:15:00", "BV": 2.58412804}, {"O": 0.00400448, "H": 0.00404998, "L": 0.00400448, "C": 0.00404338, "V": 849.55874954, "T": "2017-12-27T01:20:00", "BV": 3.4164229}, {"O": 0.00404338, "H": 0.00405048, "L": 0.00402112, "C": 0.00404, "V": 437.57599053, "T": "2017-12-27T01:25:00", "BV": 1.76708254}, {"O": 0.00405048, "H": 0.00406597, "L": 0.00404, "C": 0.00404, "V": 636.42019206, "T": "2017-12-27T01:30:00", "BV": 2.57890612}, {"O": 0.00404, "H": 0.00408997, "L": 0.0040383, "C": 0.00405003, "V": 442.86160276, "T": "2017-12-27T01:35:00", "BV": 1.79600826}, {"O": 0.00405003, "H": 0.00405003, "L": 0.00401756, "C": 0.00401756, "V": 1298.12414433, "T": "2017-12-27T01:40:00", "BV": 5.23633907}, {"O": 0.00401756, "H": 0.00404795, "L": 0.00401755, "C": 0.00404789, "V": 778.11884843, "T": "2017-12-27T01:45:00", "BV": 3.12956022}, {"O": 0.00404788, "H": 0.00404789, "L": 0.00404002, "C": 0.00404002, "V": 260.86544685, "T": "2017-12-27T01:50:00", "BV": 1.05467}, {"O": 0.00404, "H": 0.00404, "L": 0.00401811, "C": 0.0040399, "V": 857.60460325, "T": "2017-12-27T01:55:00", "BV": 3.45286921}, {"O": 0.00401881, "H": 0.0040399, "L": 0.0040186, "C": 0.0040399, "V": 988.97313987, "T": "2017-12-27T02:00:00", "BV": 3.98361744}, {"O": 0.0040399, "H": 0.00405, "L": 0.00401908, "C": 0.00404101, "V": 597.04819215, "T": "2017-12-27T02:05:00", "BV": 2.41299219}, {"O": 0.00404101, "H": 0.00405, "L": 0.00404101, "C": 0.00404595, "V": 1384.80503493, "T": "2017-12-27T02:10:00", "BV": 5.60459623}, {"O": 0.00404595, "H": 0.00408271, "L": 0.00404595, "C": 0.00406694, "V": 496.53168648, "T": "2017-12-27T02:15:00", "BV": 2.01870499}, {"O": 0.00406691, "H": 0.00409, "L": 0.00404111, "C": 0.00405303, "V": 384.2173881, "T": "2017-12-27T02:20:00", "BV": 1.55996372}, {"O": 0.00405303, "H": 0.00406151, "L": 0.00404102, "C": 0.00406151, "V": 430.61380875, "T": "2017-12-27T02:25:00", "BV": 1.74458272}, {"O": 0.00404142, "H": 0.00408108, "L": 0.00404142, "C": 0.00408104, "V": 696.7864357, "T": "2017-12-27T02:30:00", "BV": 2.83062825}, {"O": 0.00408106, "H": 0.00408983, "L": 0.00405002, "C": 0.00407083, "V": 405.94130455, "T": "2017-12-27T02:35:00", "BV": 1.65658322}, {"O": 0.00407083, "H": 0.00408104, "L": 0.00404151, "C": 0.00407083, "V": 317.1971631, "T": "2017-12-27T02:40:00", "BV": 1.29075943}, {"O": 0.00407083, "H": 0.00408075, "L": 0.00404297, "C": 0.00408, "V": 103.64180632, "T": "2017-12-27T02:45:00", "BV": 0.42200918}, {"O": 0.00408, "H": 0.00408063, "L": 0.00404565, "C": 0.00407994, "V": 862.39853493, "T": "2017-12-27T02:50:00", "BV": 3.51789288}, {"O": 0.00407994, "H": 0.00407994, "L": 0.00404715, "C": 0.00405204, "V": 771.61019671, "T": "2017-12-27T02:55:00", "BV": 3.13202066}, {"O": 0.00407798, "H": 0.00407798, "L": 0.0040522, "C": 0.004065, "V": 323.09332768, "T": "2017-12-27T03:00:00", "BV": 1.31343743}, {"O": 0.004065, "H": 0.00406502, "L": 0.0040522, "C": 0.004065, "V": 565.64783626, "T": "2017-12-27T03:05:00", "BV": 2.29884371}, {"O": 0.00405227, "H": 0.004065, "L": 0.0040522, "C": 0.0040522, "V": 149.78303252, "T": "2017-12-27T03:10:00", "BV": 0.60748344}, {"O": 0.0040522, "H": 0.0040586, "L": 0.00405201, "C": 0.00405227, "V": 289.2327247, "T": "2017-12-27T03:15:00", "BV": 1.17203505}, {"O": 0.0040586, "H": 0.00410042, "L": 0.0040586, "C": 0.00410042, "V": 1023.36371482, "T": "2017-12-27T03:20:00", "BV": 4.1804814}, {"O": 0.00410042, "H": 0.00410997, "L": 0.00405604, "C": 0.00406794, "V": 1231.44952743, "T": "2017-12-27T03:25:00", "BV": 5.04505246}, {"O": 0.00406794, "H": 0.0041, "L": 0.00406794, "C": 0.0041, "V": 2372.95160244, "T": "2017-12-27T03:30:00", "BV": 9.71686381}, {"O": 0.0041, "H": 0.00410802, "L": 0.00408, "C": 0.00408, "V": 5285.30645758, "T": "2017-12-27T03:35:00", "BV": 21.62688073}, {"O": 0.00408704, "H": 0.00411085, "L": 0.00408701, "C": 0.00408714, "V": 515.53244157, "T": "2017-12-27T03:40:00", "BV": 2.11328177}, {"O": 0.0040871, "H": 0.00410987, "L": 0.0040871, "C": 0.00410483, "V": 924.97124727, "T": "2017-12-27T03:45:00", "BV": 3.79354187}, {"O": 0.00410482, "H": 0.00410993, "L": 0.00408789, "C": 0.00408792, "V": 1079.89505506, "T": "2017-12-27T03:50:00", "BV": 4.42556949}, {"O": 0.00408793, "H": 0.00410971, "L": 0.0040879, "C": 0.00408805, "V": 623.69470294, "T": "2017-12-27T03:55:00", "BV": 2.5521623}, {"O": 0.00408805, "H": 0.004103, "L": 0.00407079, "C": 0.00407079, "V": 1228.3831549, "T": "2017-12-27T04:00:00", "BV": 5.01840936}, {"O": 0.00406894, "H": 0.00408205, "L": 0.00404542, "C": 0.00404542, "V": 674.53363745, "T": "2017-12-27T04:05:00", "BV": 2.7333952}, {"O": 0.00404542, "H": 0.00407533, "L": 0.004, "C": 0.00400002, "V": 3577.91441073, "T": "2017-12-27T04:10:00", "BV": 14.41982382}, {"O": 0.00400001, "H": 0.00401042, "L": 0.0039828, "C": 0.004, "V": 1545.44017551, "T": "2017-12-27T04:15:00", "BV": 6.17717437}, {"O": 0.0040001, "H": 0.00400999, "L": 0.00398014, "C": 0.00398014, "V": 2641.02839999, "T": "2017-12-27T04:20:00", "BV": 10.55996582}, {"O": 0.00398284, "H": 0.00399489, "L": 0.003942, "C": 0.00394218, "V": 3490.11554971, "T": "2017-12-27T04:25:00", "BV": 13.85199721}, {"O": 0.00398676, "H": 0.00398677, "L": 0.00393968, "C": 0.00394, "V": 1606.60689072, "T": "2017-12-27T04:30:00", "BV": 6.35197854}, {"O": 0.00394, "H": 0.00394, "L": 0.00391997, "C": 0.003921, "V": 1445.56598296, "T": "2017-12-27T04:35:00", "BV": 5.67455716}, {"O": 0.003921, "H": 0.003926, "L": 0.00390811, "C": 0.003926, "V": 2090.17504681, "T": "2017-12-27T04:40:00", "BV": 8.18552929}, {"O": 0.00392807, "H": 0.00395364, "L": 0.00390181, "C": 0.00390892, "V": 865.3349732, "T": "2017-12-27T04:45:00", "BV": 3.40349128}, {"O": 0.00390917, "H": 0.0039408, "L": 0.00390807, "C": 0.00390807, "V": 1050.07305895, "T": "2017-12-27T04:50:00", "BV": 4.10517023}, {"O": 0.00390921, "H": 0.00390921, "L": 0.003908, "C": 0.00390807, "V": 952.85893496, "T": "2017-12-27T04:55:00", "BV": 3.72435247}, {"O": 0.00390807, "H": 0.0039087, "L": 0.00390171, "C": 0.003908, "V": 1434.43272389, "T": "2017-12-27T05:00:00", "BV": 5.60421568}, {"O": 0.003908, "H": 0.00393715, "L": 0.003908, "C": 0.00390875, "V": 1217.78487107, "T": "2017-12-27T05:05:00", "BV": 4.7757539}, {"O": 0.00390875, "H": 0.003937, "L": 0.00390875, "C": 0.00393697, "V": 789.62339366, "T": "2017-12-27T05:10:00", "BV": 3.09604621}, {"O": 0.003937, "H": 0.003955, "L": 0.00393, "C": 0.00395207, "V": 427.2958, "T": "2017-12-27T05:15:00", "BV": 1.68355767}, {"O": 0.00395207, "H": 0.00395843, "L": 0.00394894, "C": 0.00394894, "V": 1969.0409781, "T": "2017-12-27T05:20:00", "BV": 7.78536103}, {"O": 0.0039489, "H": 0.0039489, "L": 0.00393697, "C": 0.00394691, "V": 122.23845575, "T": "2017-12-27T05:25:00", "BV": 0.48207657}, {"O": 0.00394, "H": 0.00394689, "L": 0.00394, "C": 0.00394006, "V": 325.04667354, "T": "2017-12-27T05:30:00", "BV": 1.28078502}, {"O": 0.00394006, "H": 0.00394647, "L": 0.00393698, "C": 0.00394647, "V": 1110.23661635, "T": "2017-12-27T05:35:00", "BV": 4.37594804}, {"O": 0.0039454, "H": 0.00395, "L": 0.00393698, "C": 0.00395, "V": 775.36723553, "T": "2017-12-27T05:40:00", "BV": 3.05905541}, {"O": 0.00395, "H": 0.00395832, "L": 0.003909, "C": 0.00391346, "V": 690.96032281, "T": "2017-12-27T05:45:00", "BV": 2.71756979}, {"O": 0.00394964, "H": 0.00394979, "L": 0.00391357, "C": 0.0039399, "V": 240.60930789, "T": "2017-12-27T05:50:00", "BV": 0.947964}, {"O": 0.0039154, "H": 0.00393992, "L": 0.0039154, "C": 0.00393893, "V": 886.58624656, "T": "2017-12-27T05:55:00", "BV": 3.49229176}, {"O": 0.00393988, "H": 0.00399999, "L": 0.00393893, "C": 0.00397804, "V": 4073.48764055, "T": "2017-12-27T06:00:00", "BV": 16.19919407}, {"O": 0.00397805, "H": 0.00405231, "L": 0.00397805, "C": 0.00405231, "V": 5015.03158154, "T": "2017-12-27T06:05:00", "BV": 20.15838301}, {"O": 0.00404854, "H": 0.00417821, "L": 0.00404854, "C": 0.00413994, "V": 7749.59009783, "T": "2017-12-27T06:10:00", "BV": 31.90298194}, {"O": 0.00413994, "H": 0.00420654, "L": 0.00412, "C": 0.00419999, "V": 9780.58388564, "T": "2017-12-27T06:15:00", "BV": 40.91910607}, {"O": 0.00419998, "H": 0.00421, "L": 0.00411042, "C": 0.00413998, "V": 5141.32460882, "T": "2017-12-27T06:20:00", "BV": 21.43154465}, {"O": 0.00413998, "H": 0.00413999, "L": 0.00406423, "C": 0.00408602, "V": 3620.42387675, "T": "2017-12-27T06:25:00", "BV": 14.84559383}, {"O": 0.00408633, "H": 0.00412247, "L": 0.00408633, "C": 0.00411997, "V": 1814.66867983, "T": "2017-12-27T06:30:00", "BV": 7.45675952}, {"O": 0.00411987, "H": 0.00417971, "L": 0.0041143, "C": 0.00413413, "V": 1716.87420503, "T": "2017-12-27T06:35:00", "BV": 7.08579608}, {"O": 0.00413416, "H": 0.00422647, "L": 0.00413416, "C": 0.00421921, "V": 5716.67480533, "T": "2017-12-27T06:40:00", "BV": 24.01661636}, {"O": 0.00421919, "H": 0.00421921, "L": 0.00416823, "C": 0.0041705, "V": 3354.55205163, "T": "2017-12-27T06:45:00", "BV": 14.02265748}, {"O": 0.00417999, "H": 0.00421496, "L": 0.00417999, "C": 0.004194, "V": 2572.43693534, "T": "2017-12-27T06:50:00", "BV": 10.79790921}, {"O": 0.004194, "H": 0.00425674, "L": 0.00418306, "C": 0.00423204, "V": 7220.81022127, "T": "2017-12-27T06:55:00", "BV": 30.4906655}, {"O": 0.00425, "H": 0.00428751, "L": 0.00423204, "C": 0.00424997, "V": 6012.50765839, "T": "2017-12-27T07:00:00", "BV": 25.60660457}, {"O": 0.00424666, "H": 0.0042821, "L": 0.00423227, "C": 0.00426, "V": 2652.15593508, "T": "2017-12-27T07:05:00", "BV": 11.30127998}, {"O": 0.00425026, "H": 0.0042619, "L": 0.00423204, "C": 0.004241, "V": 5243.66656108, "T": "2017-12-27T07:10:00", "BV": 22.28198687}, {"O": 0.004241, "H": 0.004241, "L": 0.00416901, "C": 0.00417532, "V": 3160.67420708, "T": "2017-12-27T07:15:00", "BV": 13.25584132}, {"O": 0.00417531, "H": 0.00417532, "L": 0.00416119, "C": 0.004171, "V": 2608.44878169, "T": "2017-12-27T07:20:00", "BV": 10.87773822}, {"O": 0.004171, "H": 0.00421753, "L": 0.004171, "C": 0.00420004, "V": 1585.85393173, "T": "2017-12-27T07:25:00", "BV": 6.65750806}, {"O": 0.00421738, "H": 0.00422, "L": 0.0042, "C": 0.00420158, "V": 3194.54777467, "T": "2017-12-27T07:30:00", "BV": 13.44899789}, {"O": 0.00420164, "H": 0.00422007, "L": 0.00419706, "C": 0.0042, "V": 1658.06078633, "T": "2017-12-27T07:35:00", "BV": 6.98250691}, {"O": 0.0042, "H": 0.0042003, "L": 0.0041895, "C": 0.00420015, "V": 617.69352555, "T": "2017-12-27T07:40:00", "BV": 2.59352856}, {"O": 0.00419865, "H": 0.0042003, "L": 0.00418831, "C": 0.00420015, "V": 1129.2423786, "T": "2017-12-27T07:45:00", "BV": 4.73751284}, {"O": 0.0042001, "H": 0.0042001, "L": 0.00418, "C": 0.0042001, "V": 565.63552716, "T": "2017-12-27T07:50:00", "BV": 2.37109095}, {"O": 0.0042001, "H": 0.004214, "L": 0.00418998, "C": 0.00418998, "V": 1727.82626886, "T": "2017-12-27T07:55:00", "BV": 7.26034239}, {"O": 0.00418006, "H": 0.004214, "L": 0.00417741, "C": 0.0042139, "V": 1364.11588228, "T": "2017-12-27T08:00:00", "BV": 5.72411899}, {"O": 0.00419998, "H": 0.00421397, "L": 0.00418028, "C": 0.00418501, "V": 1429.20541141, "T": "2017-12-27T08:05:00", "BV": 5.99507472}, {"O": 0.00418521, "H": 0.00421253, "L": 0.00418521, "C": 0.0042, "V": 1189.98264733, "T": "2017-12-27T08:10:00", "BV": 4.99003953}, {"O": 0.00418623, "H": 0.00420986, "L": 0.00418618, "C": 0.004199, "V": 889.64976526, "T": "2017-12-27T08:15:00", "BV": 3.73752775}, {"O": 0.004199, "H": 0.00421, "L": 0.00419, "C": 0.00421, "V": 936.2514324, "T": "2017-12-27T08:20:00", "BV": 3.93507686}, {"O": 0.00421, "H": 0.004245, "L": 0.00421, "C": 0.004245, "V": 1127.80036944, "T": "2017-12-27T08:25:00", "BV": 4.77536168}, {"O": 0.004245, "H": 0.0042625, "L": 0.00423736, "C": 0.00425001, "V": 2553.58578224, "T": "2017-12-27T08:30:00", "BV": 10.8610771}, {"O": 0.00425001, "H": 0.004313, "L": 0.00425, "C": 0.00429002, "V": 5280.48656733, "T": "2017-12-27T08:35:00", "BV": 22.65878937}, {"O": 0.00429164, "H": 0.00429998, "L": 0.0042625, "C": 0.00429, "V": 2887.51775873, "T": "2017-12-27T08:40:00", "BV": 12.36994435}, {"O": 0.00429, "H": 0.00431223, "L": 0.00427617, "C": 0.00429993, "V": 3902.44488435, "T": "2017-12-27T08:45:00", "BV": 16.75067473}, {"O": 0.00429993, "H": 0.00430995, "L": 0.004276, "C": 0.00430972, "V": 2833.33201833, "T": "2017-12-27T08:50:00", "BV": 12.14673295}, {"O": 0.00430968, "H": 0.00430989, "L": 0.00427653, "C": 0.00427653, "V": 2660.32094954, "T": "2017-12-27T08:55:00", "BV": 11.42839688}, {"O": 0.00427653, "H": 0.0043, "L": 0.00427603, "C": 0.00429974, "V": 1675.98674671, "T": "2017-12-27T09:00:00", "BV": 7.18210139}, {"O": 0.00429975, "H": 0.00429975, "L": 0.00428014, "C": 0.00429895, "V": 2002.95146146, "T": "2017-12-27T09:05:00", "BV": 8.61026232}, {"O": 0.00429894, "H": 0.00429895, "L": 0.0042803, "C": 0.00429895, "V": 1117.56933601, "T": "2017-12-27T09:10:00", "BV": 4.79752287}, {"O": 0.004287, "H": 0.0043, "L": 0.004285, "C": 0.00429968, "V": 1006.68277975, "T": "2017-12-27T09:15:00", "BV": 4.32744147}, {"O": 0.00429968, "H": 0.00432, "L": 0.00429601, "C": 0.00432, "V": 1820.76016773, "T": "2017-12-27T09:20:00", "BV": 7.8487301}, {"O": 0.00432, "H": 0.00435, "L": 0.00432, "C": 0.00435, "V": 1148.3553025, "T": "2017-12-27T09:25:00", "BV": 4.97784388}, {"O": 0.00435, "H": 0.00444, "L": 0.00435, "C": 0.00441402, "V": 8752.99634222, "T": "2017-12-27T09:30:00", "BV": 38.55278221}, {"O": 0.00439023, "H": 0.00441704, "L": 0.00436003, "C": 0.00440146, "V": 3804.53673512, "T": "2017-12-27T09:35:00", "BV": 16.71792002}, {"O": 0.00440146, "H": 0.00441435, "L": 0.00430004, "C": 0.00434483, "V": 3509.97278093, "T": "2017-12-27T09:40:00", "BV": 15.3123373}, {"O": 0.00434483, "H": 0.00434483, "L": 0.0043, "C": 0.004315, "V": 1351.4227109, "T": "2017-12-27T09:45:00", "BV": 5.83234407}, {"O": 0.00432984, "H": 0.00432984, "L": 0.004276, "C": 0.00429201, "V": 2119.42782955, "T": "2017-12-27T09:50:00", "BV": 9.10409129}, {"O": 0.00429201, "H": 0.00431, "L": 0.00421, "C": 0.0043029, "V": 2505.8057228, "T": "2017-12-27T09:55:00", "BV": 10.71791497}, {"O": 0.0043, "H": 0.0043, "L": 0.00428015, "C": 0.00429019, "V": 1105.7960039, "T": "2017-12-27T10:00:00", "BV": 4.742077}, {"O": 0.00429019, "H": 0.0042902, "L": 0.0042509, "C": 0.00427, "V": 984.86716228, "T": "2017-12-27T10:05:00", "BV": 4.22182791}, {"O": 0.00427, "H": 0.00429, "L": 0.00425, "C": 0.00428982, "V": 706.03060027, "T": "2017-12-27T10:10:00", "BV": 3.01950865}, {"O": 0.00428014, "H": 0.00428994, "L": 0.00422368, "C": 0.00425008, "V": 821.41672849, "T": "2017-12-27T10:15:00", "BV": 3.50576619}, {"O": 0.00425009, "H": 0.00428971, "L": 0.00425009, "C": 0.0042752, "V": 776.20833663, "T": "2017-12-27T10:20:00", "BV": 3.31235766}, {"O": 0.0042752, "H": 0.00428972, "L": 0.00425, "C": 0.00427901, "V": 1743.71851505, "T": "2017-12-27T10:25:00", "BV": 7.43621694}, {"O": 0.00427899, "H": 0.00428837, "L": 0.00421926, "C": 0.00423735, "V": 974.38689668, "T": "2017-12-27T10:30:00", "BV": 4.14194452}, {"O": 0.00423941, "H": 0.00424799, "L": 0.00420912, "C": 0.00424797, "V": 1911.35438525, "T": "2017-12-27T10:35:00", "BV": 8.05163294}, {"O": 0.00424797, "H": 0.00424797, "L": 0.00422233, "C": 0.004238, "V": 595.28401539, "T": "2017-12-27T10:40:00", "BV": 2.52547929}, {"O": 0.004246, "H": 0.00424797, "L": 0.004236, "C": 0.004239, "V": 524.37214251, "T": "2017-12-27T10:45:00", "BV": 2.22360336}, {"O": 0.004239, "H": 0.004248, "L": 0.00423049, "C": 0.004248, "V": 399.34163735, "T": "2017-12-27T10:50:00", "BV": 1.69515712}, {"O": 0.00424797, "H": 0.00426339, "L": 0.00419999, "C": 0.00424785, "V": 4462.91201593, "T": "2017-12-27T10:55:00", "BV": 18.82066912}, {"O": 0.00420031, "H": 0.0042477, "L": 0.0042003, "C": 0.00423795, "V": 860.70407944, "T": "2017-12-27T11:00:00", "BV": 3.64585353}, {"O": 0.00424681, "H": 0.004247, "L": 0.00421571, "C": 0.00421671, "V": 1621.47664977, "T": "2017-12-27T11:05:00", "BV": 6.84330475}, {"O": 0.00421671, "H": 0.004247, "L": 0.00421012, "C": 0.00421012, "V": 821.03755124, "T": "2017-12-27T11:10:00", "BV": 3.46678355}, {"O": 0.00422595, "H": 0.00424696, "L": 0.0041993, "C": 0.00421999, "V": 4311.24877143, "T": "2017-12-27T11:15:00", "BV": 18.11958055}, {"O": 0.00421999, "H": 0.00424498, "L": 0.00420662, "C": 0.00422, "V": 372.41722113, "T": "2017-12-27T11:20:00", "BV": 1.57534587}, {"O": 0.00424419, "H": 0.00424471, "L": 0.00422, "C": 0.00424471, "V": 1047.7652503, "T": "2017-12-27T11:25:00", "BV": 4.44526015}, {"O": 0.00424471, "H": 0.00424471, "L": 0.00422, "C": 0.00423999, "V": 480.12392332, "T": "2017-12-27T11:30:00", "BV": 2.03367816}, {"O": 0.00423999, "H": 0.00423999, "L": 0.00422, "C": 0.00422001, "V": 735.44841989, "T": "2017-12-27T11:35:00", "BV": 3.10724195}, {"O": 0.00423141, "H": 0.0042999, "L": 0.00422001, "C": 0.00428945, "V": 3460.55722481, "T": "2017-12-27T11:40:00", "BV": 14.73692002}, {"O": 0.00428945, "H": 0.00432999, "L": 0.00426626, "C": 0.00431699, "V": 1241.82455761, "T": "2017-12-27T11:45:00", "BV": 5.34554613}, {"O": 0.00431699, "H": 0.00433727, "L": 0.00430008, "C": 0.00433725, "V": 2034.6750768, "T": "2017-12-27T11:50:00", "BV": 8.80076241}, {"O": 0.0043372, "H": 0.00434786, "L": 0.0043325, "C": 0.00434784, "V": 1023.87374339, "T": "2017-12-27T11:55:00", "BV": 4.44462589}, {"O": 0.00434784, "H": 0.00434786, "L": 0.00433727, "C": 0.00434784, "V": 2717.07909851, "T": "2017-12-27T12:00:00", "BV": 11.81240277}, {"O": 0.00434784, "H": 0.00434785, "L": 0.00433727, "C": 0.004342, "V": 2309.41487496, "T": "2017-12-27T12:05:00", "BV": 10.03593018}, {"O": 0.004342, "H": 0.00434598, "L": 0.00428697, "C": 0.00428698, "V": 1936.17289586, "T": "2017-12-27T12:10:00", "BV": 8.37344642}, {"O": 0.00428698, "H": 0.00429989, "L": 0.00427958, "C": 0.00429982, "V": 1946.17369706, "T": "2017-12-27T12:15:00", "BV": 8.33786078}, {"O": 0.00428001, "H": 0.004289, "L": 0.00427978, "C": 0.00427978, "V": 996.07473199, "T": "2017-12-27T12:20:00", "BV": 4.26382377}, {"O": 0.00427978, "H": 0.00428013, "L": 0.0042469, "C": 0.00424691, "V": 1064.6940253, "T": "2017-12-27T12:25:00", "BV": 4.53628059}, {"O": 0.00425, "H": 0.00426063, "L": 0.0042461, "C": 0.0042461, "V": 540.25520178, "T": "2017-12-27T12:30:00", "BV": 2.29495529}, {"O": 0.00424588, "H": 0.00426059, "L": 0.00424251, "C": 0.00426059, "V": 537.63676914, "T": "2017-12-27T12:35:00", "BV": 2.28345808}, {"O": 0.00426059, "H": 0.00429982, "L": 0.00426058, "C": 0.00429607, "V": 1048.08283609, "T": "2017-12-27T12:40:00", "BV": 4.48390991}, {"O": 0.00429982, "H": 0.00429982, "L": 0.00426653, "C": 0.00428012, "V": 675.9205222, "T": "2017-12-27T12:45:00", "BV": 2.89570124}, {"O": 0.00426979, "H": 0.00429982, "L": 0.00426653, "C": 0.00429982, "V": 606.51135913, "T": "2017-12-27T12:50:00", "BV": 2.59498153}, {"O": 0.00429982, "H": 0.00429983, "L": 0.00428015, "C": 0.00429983, "V": 715.69422826, "T": "2017-12-27T12:55:00", "BV": 3.07358135}, {"O": 0.00429983, "H": 0.00431, "L": 0.00429983, "C": 0.0043, "V": 1114.46241772, "T": "2017-12-27T13:00:00", "BV": 4.79317461}, {"O": 0.0043, "H": 0.004311, "L": 0.0043, "C": 0.00431, "V": 772.53071302, "T": "2017-12-27T13:05:00", "BV": 3.32512458}, {"O": 0.00431, "H": 0.00432386, "L": 0.00430011, "C": 0.00431213, "V": 1595.27871773, "T": "2017-12-27T13:10:00", "BV": 6.87046188}, {"O": 0.00431213, "H": 0.00434, "L": 0.00431213, "C": 0.00433996, "V": 1463.91963846, "T": "2017-12-27T13:15:00", "BV": 6.34837394}, {"O": 0.00433996, "H": 0.00434284, "L": 0.00433499, "C": 0.00433499, "V": 2876.19920206, "T": "2017-12-27T13:20:00", "BV": 12.48061641}, {"O": 0.00433499, "H": 0.00433499, "L": 0.00431212, "C": 0.00432048, "V": 1037.14646743, "T": "2017-12-27T13:25:00", "BV": 4.4821052}, {"O": 0.00432046, "H": 0.00432048, "L": 0.00431214, "C": 0.00432048, "V": 422.75812927, "T": "2017-12-27T13:30:00", "BV": 1.8263895}, {"O": 0.00432046, "H": 0.0043345, "L": 0.00432046, "C": 0.00433447, "V": 326.4971873, "T": "2017-12-27T13:35:00", "BV": 1.41159154}, {"O": 0.00433447, "H": 0.004335, "L": 0.004325, "C": 0.0043302, "V": 478.55936661, "T": "2017-12-27T13:40:00", "BV": 2.07338966}, {"O": 0.0043302, "H": 0.00434097, "L": 0.00432555, "C": 0.00434, "V": 1201.56853822, "T": "2017-12-27T13:45:00", "BV": 5.2072448}, {"O": 0.00433022, "H": 0.00434096, "L": 0.00432555, "C": 0.00433026, "V": 1807.27610322, "T": "2017-12-27T13:50:00", "BV": 7.82631292}, {"O": 0.00433024, "H": 0.00433026, "L": 0.00428, "C": 0.004293, "V": 2216.41177261, "T": "2017-12-27T13:55:00", "BV": 9.54777853}, {"O": 0.004293, "H": 0.00430998, "L": 0.00428822, "C": 0.00428822, "V": 366.94101949, "T": "2017-12-27T14:00:00", "BV": 1.57735014}, {"O": 0.0042915, "H": 0.00430952, "L": 0.00428622, "C": 0.00428724, "V": 1068.9146922, "T": "2017-12-27T14:05:00", "BV": 4.58629131}, {"O": 0.004298, "H": 0.004298, "L": 0.00427, "C": 0.00428, "V": 1045.69501262, "T": "2017-12-27T14:10:00", "BV": 4.48088336}, {"O": 0.00428, "H": 0.00429999, "L": 0.00427025, "C": 0.00428002, "V": 1599.73245059, "T": "2017-12-27T14:15:00", "BV": 6.86709358}, {"O": 0.00429, "H": 0.00429677, "L": 0.00428, "C": 0.00428699, "V": 752.34449483, "T": "2017-12-27T14:20:00", "BV": 3.22526825}, {"O": 0.00428697, "H": 0.00428698, "L": 0.00427027, "C": 0.00427027, "V": 443.28476508, "T": "2017-12-27T14:25:00", "BV": 1.89733799}, {"O": 0.00428, "H": 0.00429674, "L": 0.00427004, "C": 0.004281, "V": 500.24062431, "T": "2017-12-27T14:30:00", "BV": 2.13992023}, {"O": 0.00428499, "H": 0.0043, "L": 0.00427004, "C": 0.0043, "V": 788.2370266, "T": "2017-12-27T14:35:00", "BV": 3.38309242}, {"O": 0.0043, "H": 0.00431537, "L": 0.00429102, "C": 0.00431331, "V": 853.48625701, "T": "2017-12-27T14:40:00", "BV": 3.67695722}, {"O": 0.00431331, "H": 0.00431331, "L": 0.00427492, "C": 0.00428753, "V": 1630.78166515, "T": "2017-12-27T14:45:00", "BV": 7.01323798}, {"O": 0.00429, "H": 0.0043, "L": 0.004289, "C": 0.004289, "V": 1083.52803113, "T": "2017-12-27T14:50:00", "BV": 4.65673796}, {"O": 0.004289, "H": 0.0042999, "L": 0.00427801, "C": 0.00427801, "V": 1804.58081636, "T": "2017-12-27T14:55:00", "BV": 7.7424827}, {"O": 0.004285, "H": 0.0043, "L": 0.00427493, "C": 0.00427932, "V": 3218.52434999, "T": "2017-12-27T15:00:00", "BV": 13.78796764}, {"O": 0.00429997, "H": 0.0043187, "L": 0.0042755, "C": 0.00428083, "V": 2987.40111645, "T": "2017-12-27T15:05:00", "BV": 12.86275903}, {"O": 0.00431827, "H": 0.00433, "L": 0.00428114, "C": 0.00432553, "V": 1472.30579611, "T": "2017-12-27T15:10:00", "BV": 6.35190145}, {"O": 0.00432553, "H": 0.00432553, "L": 0.0043, "C": 0.00431161, "V": 903.97413532, "T": "2017-12-27T15:15:00", "BV": 3.89804713}, {"O": 0.0042969, "H": 0.00432001, "L": 0.00427503, "C": 0.004295, "V": 2723.56245315, "T": "2017-12-27T15:20:00", "BV": 11.66289488}, {"O": 0.004295, "H": 0.0043098, "L": 0.00427004, "C": 0.0043098, "V": 1051.57738683, "T": "2017-12-27T15:25:00", "BV": 4.50876811}, {"O": 0.0043, "H": 0.00430981, "L": 0.00427672, "C": 0.004305, "V": 895.54264402, "T": "2017-12-27T15:30:00", "BV": 3.85060174}, {"O": 0.00430981, "H": 0.00433969, "L": 0.00430981, "C": 0.0043315, "V": 1559.02441359, "T": "2017-12-27T15:35:00", "BV": 6.74333973}, {"O": 0.00433956, "H": 0.0043396, "L": 0.00432402, "C": 0.004331, "V": 1193.02936786, "T": "2017-12-27T15:40:00", "BV": 5.17113466}, {"O": 0.00433, "H": 0.004339, "L": 0.00432402, "C": 0.004335, "V": 2140.08811105, "T": "2017-12-27T15:45:00", "BV": 9.26357743}, {"O": 0.004335, "H": 0.00433965, "L": 0.0043275, "C": 0.004337, "V": 1195.64231138, "T": "2017-12-27T15:50:00", "BV": 5.18574185}, {"O": 0.004337, "H": 0.004342, "L": 0.00432389, "C": 0.0043239, "V": 1115.78518296, "T": "2017-12-27T15:55:00", "BV": 4.83136772}, {"O": 0.0043239, "H": 0.00433291, "L": 0.00431002, "C": 0.00431179, "V": 707.961337, "T": "2017-12-27T16:00:00", "BV": 3.05708936}, {"O": 0.00431179, "H": 0.0043118, "L": 0.00429965, "C": 0.00429985, "V": 970.85910395, "T": "2017-12-27T16:05:00", "BV": 4.18277073}, {"O": 0.00429985, "H": 0.00429985, "L": 0.00429797, "C": 0.00429841, "V": 1363.07929959, "T": "2017-12-27T16:10:00", "BV": 5.85962484}, {"O": 0.00429841, "H": 0.0043, "L": 0.00429, "C": 0.00429917, "V": 891.70692026, "T": "2017-12-27T16:15:00", "BV": 3.83256077}, {"O": 0.00429999, "H": 0.00431, "L": 0.00429003, "C": 0.0043, "V": 523.30483718, "T": "2017-12-27T16:20:00", "BV": 2.25014588}, {"O": 0.0043, "H": 0.00430999, "L": 0.00429, "C": 0.00430501, "V": 890.73566509, "T": "2017-12-27T16:25:00", "BV": 3.83279529}, {"O": 0.00430601, "H": 0.0043113, "L": 0.0042999, "C": 0.00431127, "V": 660.55001614, "T": "2017-12-27T16:30:00", "BV": 2.84616605}, {"O": 0.00431, "H": 0.00432598, "L": 0.00430242, "C": 0.00430501, "V": 1135.99771281, "T": "2017-12-27T16:35:00", "BV": 4.89780918}, {"O": 0.00432591, "H": 0.00432593, "L": 0.00429899, "C": 0.00431895, "V": 1710.64709976, "T": "2017-12-27T16:40:00", "BV": 7.37585678}, {"O": 0.0043, "H": 0.00431893, "L": 0.0042993, "C": 0.00431, "V": 871.28791218, "T": "2017-12-27T16:45:00", "BV": 3.75696835}, {"O": 0.00431, "H": 0.00431889, "L": 0.00429899, "C": 0.0042999, "V": 660.28876291, "T": "2017-12-27T16:50:00", "BV": 2.83950432}, {"O": 0.0042999, "H": 0.00430999, "L": 0.00428, "C": 0.00428298, "V": 2827.40540696, "T": "2017-12-27T16:55:00", "BV": 12.14837895}, {"O": 0.00428299, "H": 0.00428512, "L": 0.0042829, "C": 0.004283, "V": 1601.93707409, "T": "2017-12-27T17:00:00", "BV": 6.86210973}, {"O": 0.004283, "H": 0.0043129, "L": 0.00427, "C": 0.0042785, "V": 1525.14987515, "T": "2017-12-27T17:05:00", "BV": 6.53717114}, {"O": 0.0042785, "H": 0.00428, "L": 0.00425901, "C": 0.00427867, "V": 2149.56007241, "T": "2017-12-27T17:10:00", "BV": 9.18842201}, {"O": 0.00428, "H": 0.00429898, "L": 0.00426004, "C": 0.00427004, "V": 1201.20278054, "T": "2017-12-27T17:15:00", "BV": 5.13699215}, {"O": 0.00426006, "H": 0.0042984, "L": 0.00424922, "C": 0.00427152, "V": 1740.92986892, "T": "2017-12-27T17:20:00", "BV": 7.44339767}, {"O": 0.00427152, "H": 0.00429, "L": 0.004259, "C": 0.00425906, "V": 964.2600695, "T": "2017-12-27T17:25:00", "BV": 4.11505371}, {"O": 0.00427, "H": 0.00427, "L": 0.00424, "C": 0.00424922, "V": 1918.62869672, "T": "2017-12-27T17:30:00", "BV": 8.15695135}, {"O": 0.00426888, "H": 0.00426888, "L": 0.00424, "C": 0.0042412, "V": 568.27281439, "T": "2017-12-27T17:35:00", "BV": 2.41816335}, {"O": 0.004255, "H": 0.004255, "L": 0.00424122, "C": 0.004249, "V": 1536.43257878, "T": "2017-12-27T17:40:00", "BV": 6.52908618}, {"O": 0.004249, "H": 0.004255, "L": 0.00424569, "C": 0.004255, "V": 643.72237662, "T": "2017-12-27T17:45:00", "BV": 2.73680951}, {"O": 0.004254, "H": 0.00426, "L": 0.00425, "C": 0.004259, "V": 1771.09519148, "T": "2017-12-27T17:50:00", "BV": 7.53919954}, {"O": 0.004259, "H": 0.00426, "L": 0.00425501, "C": 0.00426, "V": 624.25117992, "T": "2017-12-27T17:55:00", "BV": 2.65827206}, {"O": 0.00426, "H": 0.00426, "L": 0.004255, "C": 0.00425502, "V": 593.1253592, "T": "2017-12-27T18:00:00", "BV": 2.52572877}, {"O": 0.00425503, "H": 0.004256, "L": 0.004252, "C": 0.004252, "V": 387.40037196, "T": "2017-12-27T18:05:00", "BV": 1.64832354}, {"O": 0.00425202, "H": 0.004256, "L": 0.004252, "C": 0.004252, "V": 1999.24282964, "T": "2017-12-27T18:10:00", "BV": 8.50481388}, {"O": 0.004253, "H": 0.00429901, "L": 0.004252, "C": 0.004289, "V": 2239.02644112, "T": "2017-12-27T18:15:00", "BV": 9.55783429}, {"O": 0.004289, "H": 0.00428997, "L": 0.00427162, "C": 0.00428047, "V": 1020.03651834, "T": "2017-12-27T18:20:00", "BV": 4.37501099}, {"O": 0.00427162, "H": 0.00428939, "L": 0.00426646, "C": 0.00428814, "V": 348.0368635, "T": "2017-12-27T18:25:00", "BV": 1.48853487}, {"O": 0.0042881, "H": 0.00428814, "L": 0.0042663, "C": 0.00426985, "V": 293.0998819, "T": "2017-12-27T18:30:00", "BV": 1.25491697}, {"O": 0.00426985, "H": 0.004288, "L": 0.004241, "C": 0.00426985, "V": 586.4543261, "T": "2017-12-27T18:35:00", "BV": 2.5001989}, {"O": 0.004259, "H": 0.0043188, "L": 0.00423, "C": 0.004299, "V": 3713.90641208, "T": "2017-12-27T18:40:00", "BV": 15.95169467}, {"O": 0.00429901, "H": 0.0043182, "L": 0.00429901, "C": 0.00431572, "V": 526.59229063, "T": "2017-12-27T18:45:00", "BV": 2.26743644}, {"O": 0.00431572, "H": 0.004316, "L": 0.0043001, "C": 0.00431569, "V": 515.89079319, "T": "2017-12-27T18:50:00", "BV": 2.22388386}, {"O": 0.00430012, "H": 0.0043188, "L": 0.00430012, "C": 0.00431102, "V": 1054.95436352, "T": "2017-12-27T18:55:00", "BV": 4.55162176}, {"O": 0.00431102, "H": 0.00431103, "L": 0.00429999, "C": 0.00429999, "V": 442.57729409, "T": "2017-12-27T19:00:00", "BV": 1.90532826}, {"O": 0.00429999, "H": 0.004345, "L": 0.00429913, "C": 0.00433065, "V": 5664.68660157, "T": "2017-12-27T19:05:00", "BV": 24.53684182}, {"O": 0.00434065, "H": 0.00436, "L": 0.00433065, "C": 0.00436, "V": 2424.83113075, "T": "2017-12-27T19:10:00", "BV": 10.55044732}, {"O": 0.00436, "H": 0.00437116, "L": 0.004359, "C": 0.004359, "V": 1103.92130111, "T": "2017-12-27T19:15:00", "BV": 4.81746719}, {"O": 0.004359, "H": 0.00437194, "L": 0.00435, "C": 0.00435002, "V": 1283.65218543, "T": "2017-12-27T19:20:00", "BV": 5.59591555}, {"O": 0.00435002, "H": 0.00437116, "L": 0.00435, "C": 0.004355, "V": 1190.34010387, "T": "2017-12-27T19:25:00", "BV": 5.1834011}, {"O": 0.004355, "H": 0.00436962, "L": 0.00435, "C": 0.00435316, "V": 721.6208878, "T": "2017-12-27T19:30:00", "BV": 3.14261651}, {"O": 0.00436493, "H": 0.00436947, "L": 0.0042951, "C": 0.004299, "V": 2510.76700684, "T": "2017-12-27T19:35:00", "BV": 10.86205296}, {"O": 0.0042951, "H": 0.00429899, "L": 0.00427323, "C": 0.00429, "V": 1589.95973813, "T": "2017-12-27T19:40:00", "BV": 6.82234205}, {"O": 0.004291, "H": 0.00432, "L": 0.00429, "C": 0.00429438, "V": 1047.92876411, "T": "2017-12-27T19:45:00", "BV": 4.51072693}, {"O": 0.00430926, "H": 0.00432908, "L": 0.00430001, "C": 0.00432908, "V": 612.12781234, "T": "2017-12-27T19:50:00", "BV": 2.63780485}, {"O": 0.00432907, "H": 0.00432908, "L": 0.0043, "C": 0.00431691, "V": 2642.99133436, "T": "2017-12-27T19:55:00", "BV": 11.41440019}, {"O": 0.00431691, "H": 0.00433, "L": 0.0043, "C": 0.0043, "V": 2432.79497095, "T": "2017-12-27T20:00:00", "BV": 10.48722269}, {"O": 0.00432998, "H": 0.00432998, "L": 0.00429438, "C": 0.00430001, "V": 793.71172166, "T": "2017-12-27T20:05:00", "BV": 3.41566109}, {"O": 0.00431196, "H": 0.00431498, "L": 0.00427, "C": 0.00429283, "V": 2028.00864769, "T": "2017-12-27T20:10:00", "BV": 8.71293846}, {"O": 0.004293, "H": 0.00434006, "L": 0.00425197, "C": 0.00431498, "V": 2686.21034456, "T": "2017-12-27T20:15:00", "BV": 11.54757682}, {"O": 0.00431498, "H": 0.00431498, "L": 0.004281, "C": 0.004281, "V": 1148.59030947, "T": "2017-12-27T20:20:00", "BV": 4.93994165}, {"O": 0.004281, "H": 0.0043, "L": 0.00427405, "C": 0.00429995, "V": 378.82804194, "T": "2017-12-27T20:25:00", "BV": 1.62301858}, {"O": 0.00429995, "H": 0.00429997, "L": 0.00426, "C": 0.00428868, "V": 1371.35911177, "T": "2017-12-27T20:30:00", "BV": 5.87332182}, {"O": 0.00428868, "H": 0.00428968, "L": 0.00426, "C": 0.00426101, "V": 1443.25683931, "T": "2017-12-27T20:35:00", "BV": 6.1643965}, {"O": 0.00426127, "H": 0.0043, "L": 0.0042609, "C": 0.00427, "V": 1532.82574346, "T": "2017-12-27T20:40:00", "BV": 6.56122508}, {"O": 0.00429996, "H": 0.00429998, "L": 0.00426286, "C": 0.00429, "V": 357.23530009, "T": "2017-12-27T20:45:00", "BV": 1.53084176}, {"O": 0.00429997, "H": 0.0043, "L": 0.00426524, "C": 0.00428256, "V": 515.17193989, "T": "2017-12-27T20:50:00", "BV": 2.21242673}, {"O": 0.00429996, "H": 0.00429996, "L": 0.00426524, "C": 0.00426524, "V": 485.12149625, "T": "2017-12-27T20:55:00", "BV": 2.07161632}, {"O": 0.00426538, "H": 0.00429497, "L": 0.00426524, "C": 0.0042935, "V": 128.72705027, "T": "2017-12-27T21:00:00", "BV": 0.55054898}, {"O": 0.0042935, "H": 0.00429355, "L": 0.00426548, "C": 0.004293, "V": 1162.23797092, "T": "2017-12-27T21:05:00", "BV": 4.96191268}, {"O": 0.004293, "H": 0.004295, "L": 0.0042729, "C": 0.004295, "V": 596.65687413, "T": "2017-12-27T21:10:00", "BV": 2.55987733}, {"O": 0.004295, "H": 0.00429993, "L": 0.004267, "C": 0.004267, "V": 556.14315489, "T": "2017-12-27T21:15:00", "BV": 2.38031322}, {"O": 0.00427998, "H": 0.00429286, "L": 0.00425755, "C": 0.00429286, "V": 2829.1894962, "T": "2017-12-27T21:20:00", "BV": 12.11014485}, {"O": 0.00429286, "H": 0.00429887, "L": 0.0042619, "C": 0.00426204, "V": 1644.64390831, "T": "2017-12-27T21:25:00", "BV": 7.02295865}, {"O": 0.00427469, "H": 0.00429183, "L": 0.00426221, "C": 0.00428996, "V": 449.67522569, "T": "2017-12-27T21:30:00", "BV": 1.92484511}, {"O": 0.00429183, "H": 0.00429345, "L": 0.00429, "C": 0.00429, "V": 624.72884041, "T": "2017-12-27T21:35:00", "BV": 2.68047718}, {"O": 0.0042915, "H": 0.00429345, "L": 0.00428994, "C": 0.00429345, "V": 506.49190978, "T": "2017-12-27T21:40:00", "BV": 2.17313089}, {"O": 0.00429345, "H": 0.004299, "L": 0.00428925, "C": 0.004299, "V": 465.96257941, "T": "2017-12-27T21:45:00", "BV": 2.00094741}, {"O": 0.004299, "H": 0.00431097, "L": 0.004299, "C": 0.00431097, "V": 569.34295737, "T": "2017-12-27T21:50:00", "BV": 2.45092711}, {"O": 0.00431108, "H": 0.0043131, "L": 0.00430462, "C": 0.0043131, "V": 992.6136526, "T": "2017-12-27T21:55:00", "BV": 4.27606296}, {"O": 0.004314, "H": 0.00433018, "L": 0.00430693, "C": 0.0043135, "V": 483.51491784, "T": "2017-12-27T22:00:00", "BV": 2.08567217}, {"O": 0.0043135, "H": 0.0043151, "L": 0.0043071, "C": 0.0043135, "V": 541.02448295, "T": "2017-12-27T22:05:00", "BV": 2.33335597}, {"O": 0.0043135, "H": 0.00433, "L": 0.00430462, "C": 0.00430881, "V": 1109.2375791, "T": "2017-12-27T22:10:00", "BV": 4.78401277}, {"O": 0.0043188, "H": 0.00431886, "L": 0.00430463, "C": 0.00430994, "V": 529.23415593, "T": "2017-12-27T22:15:00", "BV": 2.28165235}, {"O": 0.00430994, "H": 0.00431886, "L": 0.0043058, "C": 0.0043058, "V": 873.63168767, "T": "2017-12-27T22:20:00", "BV": 3.76867944}, {"O": 0.0043058, "H": 0.0043299, "L": 0.00429786, "C": 0.00430017, "V": 1996.13693522, "T": "2017-12-27T22:25:00", "BV": 8.5958076}, {"O": 0.004303, "H": 0.00432979, "L": 0.00429386, "C": 0.00429386, "V": 3071.78052658, "T": "2017-12-27T22:30:00", "BV": 13.20971238}, {"O": 0.00429386, "H": 0.00429386, "L": 0.00428386, "C": 0.00428391, "V": 1126.30621081, "T": "2017-12-27T22:35:00", "BV": 4.8276535}, {"O": 0.00428393, "H": 0.0043, "L": 0.0042839, "C": 0.00429503, "V": 1361.96018333, "T": "2017-12-27T22:40:00", "BV": 5.83695439}, {"O": 0.00429503, "H": 0.0043001, "L": 0.00428389, "C": 0.00429996, "V": 1141.89710725, "T": "2017-12-27T22:45:00", "BV": 4.89574977}, {"O": 0.00429995, "H": 0.00429999, "L": 0.0042839, "C": 0.00429997, "V": 967.65463216, "T": "2017-12-27T22:50:00", "BV": 4.15221594}, {"O": 0.0043, "H": 0.00430009, "L": 0.00428389, "C": 0.00428396, "V": 871.36693838, "T": "2017-12-27T22:55:00", "BV": 3.73527905}, {"O": 0.0043, "H": 0.00430009, "L": 0.00428389, "C": 0.00430003, "V": 812.62846005, "T": "2017-12-27T23:00:00", "BV": 3.48520362}, {"O": 0.00429999, "H": 0.00432999, "L": 0.00429999, "C": 0.00432211, "V": 553.04825233, "T": "2017-12-27T23:05:00", "BV": 2.38252581}, {"O": 0.00432999, "H": 0.00433798, "L": 0.00431001, "C": 0.00433798, "V": 1508.29637346, "T": "2017-12-27T23:10:00", "BV": 6.52736176}, {"O": 0.00431001, "H": 0.00434586, "L": 0.004306, "C": 0.00434586, "V": 1361.3118707, "T": "2017-12-27T23:15:00", "BV": 5.89941331}, {"O": 0.00434586, "H": 0.00435, "L": 0.0043346, "C": 0.0043388, "V": 1013.71665738, "T": "2017-12-27T23:20:00", "BV": 4.40228012}, {"O": 0.0043388, "H": 0.00433886, "L": 0.00430588, "C": 0.0043144, "V": 1449.36067508, "T": "2017-12-27T23:25:00", "BV": 6.28285897}, {"O": 0.00433, "H": 0.004345, "L": 0.00431442, "C": 0.00433886, "V": 1127.80467638, "T": "2017-12-27T23:30:00", "BV": 4.88756988}, {"O": 0.00433886, "H": 0.00435004, "L": 0.00433886, "C": 0.00435004, "V": 1529.29617573, "T": "2017-12-27T23:35:00", "BV": 6.64260469}, {"O": 0.00434489, "H": 0.00435005, "L": 0.00430005, "C": 0.00431449, "V": 2708.18761517, "T": "2017-12-27T23:40:00", "BV": 11.73821122}, {"O": 0.00431449, "H": 0.00432613, "L": 0.00430004, "C": 0.00430867, "V": 698.92754908, "T": "2017-12-27T23:45:00", "BV": 3.01303551}, {"O": 0.00430867, "H": 0.00430867, "L": 0.00428387, "C": 0.00429999, "V": 2018.58519949, "T": "2017-12-27T23:50:00", "BV": 8.67129553}, {"O": 0.00429999, "H": 0.00429999, "L": 0.00428286, "C": 0.00428286, "V": 630.64007996, "T": "2017-12-27T23:55:00", "BV": 2.70421438}, {"O": 0.00428287, "H": 0.00429999, "L": 0.00428286, "C": 0.00428312, "V": 791.96411001, "T": "2017-12-28T00:00:00", "BV": 3.39691484}, {"O": 0.0042831, "H": 0.00430868, "L": 0.0042829, "C": 0.00430867, "V": 1527.35408575, "T": "2017-12-28T00:05:00", "BV": 6.56158012}, {"O": 0.00430867, "H": 0.0043254, "L": 0.00428312, "C": 0.00432515, "V": 983.51844781, "T": "2017-12-28T00:10:00", "BV": 4.22586216}, {"O": 0.004296, "H": 0.00432612, "L": 0.004296, "C": 0.0043251, "V": 1074.64083841, "T": "2017-12-28T00:15:00", "BV": 4.64229595}, {"O": 0.00430363, "H": 0.00432299, "L": 0.00428758, "C": 0.004295, "V": 611.43851787, "T": "2017-12-28T00:20:00", "BV": 2.6266383}, {"O": 0.00429499, "H": 0.00430847, "L": 0.00429499, "C": 0.00430847, "V": 1076.68977199, "T": "2017-12-28T00:25:00", "BV": 4.62610911}, {"O": 0.00430847, "H": 0.00432122, "L": 0.00428, "C": 0.0042801, "V": 1921.95695068, "T": "2017-12-28T00:30:00", "BV": 8.24578049}, {"O": 0.0042801, "H": 0.00431855, "L": 0.004276, "C": 0.0042778, "V": 874.1477957, "T": "2017-12-28T00:35:00", "BV": 3.74454604}, {"O": 0.0042778, "H": 0.0042801, "L": 0.00426221, "C": 0.00427266, "V": 1269.75171032, "T": "2017-12-28T00:40:00", "BV": 5.42802323}, {"O": 0.00427266, "H": 0.00427266, "L": 0.004267, "C": 0.00426701, "V": 745.99528897, "T": "2017-12-28T00:45:00", "BV": 3.18443278}, {"O": 0.00426701, "H": 0.00427, "L": 0.00426465, "C": 0.00426465, "V": 782.68528054, "T": "2017-12-28T00:50:00", "BV": 3.33924133}, {"O": 0.00426465, "H": 0.0042648, "L": 0.00425751, "C": 0.00426196, "V": 1006.54876538, "T": "2017-12-28T00:55:00", "BV": 4.28866375}, {"O": 0.0042619, "H": 0.00427, "L": 0.00425751, "C": 0.0042648, "V": 414.10917896, "T": "2017-12-28T01:00:00", "BV": 1.7644628}, {"O": 0.0042648, "H": 0.0042648, "L": 0.00424866, "C": 0.00424866, "V": 725.52444097, "T": "2017-12-28T01:05:00", "BV": 3.0882411}, {"O": 0.00425, "H": 0.0042608, "L": 0.00424866, "C": 0.0042608, "V": 2113.50470852, "T": "2017-12-28T01:10:00", "BV": 8.99381594}, {"O": 0.00426083, "H": 0.00427266, "L": 0.0042608, "C": 0.00426083, "V": 316.63488698, "T": "2017-12-28T01:15:00", "BV": 1.35027397}, {"O": 0.00426674, "H": 0.0042778, "L": 0.00425586, "C": 0.00427448, "V": 657.71779705, "T": "2017-12-28T01:20:00", "BV": 2.80876094}, {"O": 0.00425588, "H": 0.00428, "L": 0.00424866, "C": 0.004255, "V": 489.99983437, "T": "2017-12-28T01:25:00", "BV": 2.08503846}, {"O": 0.00427262, "H": 0.0042801, "L": 0.00425499, "C": 0.00425558, "V": 682.028162, "T": "2017-12-28T01:30:00", "BV": 2.91174725}, {"O": 0.00426, "H": 0.00429901, "L": 0.004255, "C": 0.00429829, "V": 1408.99256187, "T": "2017-12-28T01:35:00", "BV": 6.00149782}, {"O": 0.004295, "H": 0.0042981, "L": 0.00425639, "C": 0.0042574, "V": 799.74393882, "T": "2017-12-28T01:40:00", "BV": 3.42288239}, {"O": 0.0042574, "H": 0.00429829, "L": 0.00425661, "C": 0.00429829, "V": 351.84029158, "T": "2017-12-28T01:45:00", "BV": 1.4989976}, {"O": 0.0042966, "H": 0.00429676, "L": 0.00425662, "C": 0.004259, "V": 1386.05962567, "T": "2017-12-28T01:50:00", "BV": 5.94013313}, {"O": 0.00425921, "H": 0.00428968, "L": 0.00424866, "C": 0.00425, "V": 1314.64523527, "T": "2017-12-28T01:55:00", "BV": 5.59819758}, {"O": 0.00425, "H": 0.00426, "L": 0.004245, "C": 0.00424865, "V": 2490.68029601, "T": "2017-12-28T02:00:00", "BV": 10.58719552}, {"O": 0.00424865, "H": 0.0042597, "L": 0.004239, "C": 0.00423949, "V": 1882.00184134, "T": "2017-12-28T02:05:00", "BV": 7.98425871}, {"O": 0.00423949, "H": 0.00428166, "L": 0.00423005, "C": 0.00428166, "V": 1997.99713666, "T": "2017-12-28T02:10:00", "BV": 8.47838717}, {"O": 0.00428166, "H": 0.00428752, "L": 0.00425096, "C": 0.00426302, "V": 1546.83245387, "T": "2017-12-28T02:15:00", "BV": 6.60981905}, {"O": 0.00428494, "H": 0.00428494, "L": 0.004227, "C": 0.00424423, "V": 3360.35670014, "T": "2017-12-28T02:20:00", "BV": 14.26205746}, {"O": 0.00424423, "H": 0.00427499, "L": 0.00422701, "C": 0.00427499, "V": 1649.04507166, "T": "2017-12-28T02:25:00", "BV": 6.99814233}, {"O": 0.00427499, "H": 0.00427499, "L": 0.00422989, "C": 0.00425105, "V": 1012.01475986, "T": "2017-12-28T02:30:00", "BV": 4.30346119}, {"O": 0.00425106, "H": 0.00427358, "L": 0.00422002, "C": 0.00423167, "V": 2256.70358412, "T": "2017-12-28T02:35:00", "BV": 9.58266613}, {"O": 0.00423169, "H": 0.00426066, "L": 0.00420909, "C": 0.00422434, "V": 3178.50306536, "T": "2017-12-28T02:40:00", "BV": 13.42656106}, {"O": 0.00422446, "H": 0.00427358, "L": 0.00422446, "C": 0.00423306, "V": 1566.79931725, "T": "2017-12-28T02:45:00", "BV": 6.65278235}, {"O": 0.004232, "H": 0.00424999, "L": 0.00420658, "C": 0.00420658, "V": 2430.59692832, "T": "2017-12-28T02:50:00", "BV": 10.27777824}, {"O": 0.00421489, "H": 0.00421489, "L": 0.00408463, "C": 0.00411999, "V": 6783.71779345, "T": "2017-12-28T02:55:00", "BV": 28.06011728}, {"O": 0.00411999, "H": 0.004169, "L": 0.00410509, "C": 0.00415, "V": 3381.29027903, "T": "2017-12-28T03:00:00", "BV": 13.94701168}, {"O": 0.00415333, "H": 0.00419998, "L": 0.00412571, "C": 0.00412571, "V": 4675.14667443, "T": "2017-12-28T03:05:00", "BV": 19.54888796}, {"O": 0.00415998, "H": 0.00416741, "L": 0.00408615, "C": 0.00415763, "V": 3343.71278148, "T": "2017-12-28T03:10:00", "BV": 13.85072454}, {"O": 0.0041576, "H": 0.0041576, "L": 0.00409005, "C": 0.00415744, "V": 2444.10921406, "T": "2017-12-28T03:15:00", "BV": 10.1031697}, {"O": 0.00415743, "H": 0.00415913, "L": 0.004145, "C": 0.00415913, "V": 1441.60571431, "T": "2017-12-28T03:20:00", "BV": 5.99003694}, {"O": 0.00415913, "H": 0.00419999, "L": 0.00415913, "C": 0.00418855, "V": 1402.3697244, "T": "2017-12-28T03:25:00", "BV": 5.857823}, {"O": 0.00418857, "H": 0.00420001, "L": 0.00413667, "C": 0.0041907, "V": 3848.93695498, "T": "2017-12-28T03:30:00", "BV": 16.06254796}, {"O": 0.00415002, "H": 0.00424561, "L": 0.00415, "C": 0.00420729, "V": 5954.15004583, "T": "2017-12-28T03:35:00", "BV": 25.14756132}, {"O": 0.0042072, "H": 0.00425742, "L": 0.004134, "C": 0.0042546, "V": 6458.78913511, "T": "2017-12-28T03:40:00", "BV": 27.31905423}, {"O": 0.0042546, "H": 0.00428874, "L": 0.00419233, "C": 0.0042338, "V": 6282.23691456, "T": "2017-12-28T03:45:00", "BV": 26.73521535}, {"O": 0.00425302, "H": 0.00426001, "L": 0.00420046, "C": 0.00425996, "V": 974.18205828, "T": "2017-12-28T03:50:00", "BV": 4.13737058}, {"O": 0.0042066, "H": 0.00427869, "L": 0.0042066, "C": 0.00425999, "V": 3369.97981927, "T": "2017-12-28T03:55:00", "BV": 14.36711241}, {"O": 0.00421768, "H": 0.00428888, "L": 0.0042095, "C": 0.00421, "V": 1929.78843303, "T": "2017-12-28T04:00:00", "BV": 8.15364954}, {"O": 0.00421004, "H": 0.00424983, "L": 0.00415736, "C": 0.00418095, "V": 2423.45395686, "T": "2017-12-28T04:05:00", "BV": 10.18232939}, {"O": 0.00418095, "H": 0.00424033, "L": 0.00418095, "C": 0.00422229, "V": 2707.49728403, "T": "2017-12-28T04:10:00", "BV": 11.43876675}, {"O": 0.0042289, "H": 0.00422897, "L": 0.00420671, "C": 0.00422897, "V": 3555.23528521, "T": "2017-12-28T04:15:00", "BV": 15.02688026}, {"O": 0.00422897, "H": 0.00425987, "L": 0.004215, "C": 0.00421534, "V": 961.23869568, "T": "2017-12-28T04:20:00", "BV": 4.08004195}, {"O": 0.004215, "H": 0.00424962, "L": 0.00421235, "C": 0.0042355, "V": 495.16520441, "T": "2017-12-28T04:25:00", "BV": 2.09167604}, {"O": 0.0042355, "H": 0.0042355, "L": 0.00420776, "C": 0.00423542, "V": 639.06476828, "T": "2017-12-28T04:30:00", "BV": 2.69443327}, {"O": 0.00423543, "H": 0.00424999, "L": 0.00423543, "C": 0.00424999, "V": 458.08875733, "T": "2017-12-28T04:35:00", "BV": 1.94231547}, {"O": 0.004249, "H": 0.0042599, "L": 0.004249, "C": 0.0042599, "V": 744.71480344, "T": "2017-12-28T04:40:00", "BV": 3.16495829}, {"O": 0.0042599, "H": 0.00426999, "L": 0.00421967, "C": 0.00424003, "V": 3158.34824799, "T": "2017-12-28T04:45:00", "BV": 13.45447234}, {"O": 0.00426245, "H": 0.00426245, "L": 0.00424, "C": 0.0042405, "V": 361.73710133, "T": "2017-12-28T04:50:00", "BV": 1.5369125}, {"O": 0.0042405, "H": 0.004269, "L": 0.00424, "C": 0.0042402, "V": 519.65326039, "T": "2017-12-28T04:55:00", "BV": 2.2111162}, {"O": 0.0042402, "H": 0.004262, "L": 0.00422839, "C": 0.004252, "V": 470.14166339, "T": "2017-12-28T05:00:00", "BV": 1.99662911}, {"O": 0.00425899, "H": 0.00425899, "L": 0.00421242, "C": 0.00424199, "V": 812.51062853, "T": "2017-12-28T05:05:00", "BV": 3.44441152}, {"O": 0.00424199, "H": 0.00425867, "L": 0.00421303, "C": 0.00423181, "V": 1082.43246262, "T": "2017-12-28T05:10:00", "BV": 4.58820698}, {"O": 0.00423181, "H": 0.00425828, "L": 0.00422101, "C": 0.00425809, "V": 860.33388411, "T": "2017-12-28T05:15:00", "BV": 3.65121225}, {"O": 0.00425809, "H": 0.0042581, "L": 0.00421303, "C": 0.00425805, "V": 1082.05941967, "T": "2017-12-28T05:20:00", "BV": 4.58622687}, {"O": 0.00421313, "H": 0.0042581, "L": 0.00420034, "C": 0.00424953, "V": 1587.93312213, "T": "2017-12-28T05:25:00", "BV": 6.73418625}, {"O": 0.00420036, "H": 0.0042581, "L": 0.00420035, "C": 0.00424939, "V": 916.08310996, "T": "2017-12-28T05:30:00", "BV": 3.88262524}, {"O": 0.00424944, "H": 0.0042495, "L": 0.00420396, "C": 0.00424844, "V": 556.96216068, "T": "2017-12-28T05:35:00", "BV": 2.35337109}, {"O": 0.00420551, "H": 0.00424894, "L": 0.0042055, "C": 0.00424855, "V": 1784.26581763, "T": "2017-12-28T05:40:00", "BV": 7.57867525}, {"O": 0.00424855, "H": 0.00425863, "L": 0.00424855, "C": 0.00424856, "V": 1094.86016913, "T": "2017-12-28T05:45:00", "BV": 4.6527506}, {"O": 0.00424856, "H": 0.00424858, "L": 0.00424855, "C": 0.00424856, "V": 1021.58143942, "T": "2017-12-28T05:50:00", "BV": 4.34025055}, {"O": 0.00424855, "H": 0.00425862, "L": 0.00424855, "C": 0.0042486, "V": 712.9181822, "T": "2017-12-28T05:55:00", "BV": 3.02888106}, {"O": 0.0042486, "H": 0.00426665, "L": 0.00424855, "C": 0.00424858, "V": 778.59430754, "T": "2017-12-28T06:00:00", "BV": 3.31055288}, {"O": 0.004255, "H": 0.00427882, "L": 0.00424858, "C": 0.00427882, "V": 513.49254776, "T": "2017-12-28T06:05:00", "BV": 2.18779596}, {"O": 0.00427879, "H": 0.00427954, "L": 0.00425001, "C": 0.00427735, "V": 771.58021104, "T": "2017-12-28T06:10:00", "BV": 3.29343407}, {"O": 0.00425953, "H": 0.00427745, "L": 0.00425005, "C": 0.00427743, "V": 635.32596705, "T": "2017-12-28T06:15:00", "BV": 2.70270555}, {"O": 0.00427743, "H": 0.00427749, "L": 0.00425001, "C": 0.00427715, "V": 878.27136753, "T": "2017-12-28T06:20:00", "BV": 3.74315828}, {"O": 0.00427699, "H": 0.00427934, "L": 0.00426276, "C": 0.00426276, "V": 350.16502184, "T": "2017-12-28T06:25:00", "BV": 1.49535135}, {"O": 0.00426276, "H": 0.00428082, "L": 0.00425003, "C": 0.00425004, "V": 293.85629477, "T": "2017-12-28T06:30:00", "BV": 1.2548895}, {"O": 0.0042515, "H": 0.00428019, "L": 0.00425, "C": 0.00428019, "V": 142.87203832, "T": "2017-12-28T06:35:00", "BV": 0.60858023}, {"O": 0.00425, "H": 0.00428019, "L": 0.00424855, "C": 0.0042801, "V": 343.58168816, "T": "2017-12-28T06:40:00", "BV": 1.46370205}, {"O": 0.00428, "H": 0.00428012, "L": 0.00425008, "C": 0.00427196, "V": 584.43943569, "T": "2017-12-28T06:45:00", "BV": 2.49735964}, {"O": 0.00427196, "H": 0.00428012, "L": 0.00425003, "C": 0.00427109, "V": 634.62823519, "T": "2017-12-28T06:50:00", "BV": 2.70993425}, {"O": 0.00427109, "H": 0.00428888, "L": 0.00423871, "C": 0.00428134, "V": 1239.73504643, "T": "2017-12-28T06:55:00", "BV": 5.29173981}, {"O": 0.00428134, "H": 0.00429076, "L": 0.00424534, "C": 0.00424535, "V": 418.98655862, "T": "2017-12-28T07:00:00", "BV": 1.78576693}, {"O": 0.00424535, "H": 0.00424634, "L": 0.0042397, "C": 0.0042397, "V": 805.13222279, "T": "2017-12-28T07:05:00", "BV": 3.41708299}, {"O": 0.0042397, "H": 0.00424334, "L": 0.00422008, "C": 0.00424327, "V": 393.67445048, "T": "2017-12-28T07:10:00", "BV": 1.66641032}, {"O": 0.0042403, "H": 0.00425879, "L": 0.00422014, "C": 0.0042569, "V": 663.82916617, "T": "2017-12-28T07:15:00", "BV": 2.81146506}, {"O": 0.00425186, "H": 0.00425879, "L": 0.00422511, "C": 0.00423001, "V": 763.84180228, "T": "2017-12-28T07:20:00", "BV": 3.24189121}, {"O": 0.00423001, "H": 0.00426417, "L": 0.00423, "C": 0.00424038, "V": 425.76236452, "T": "2017-12-28T07:25:00", "BV": 1.8089469}, {"O": 0.00426417, "H": 0.00428921, "L": 0.00424002, "C": 0.00426, "V": 337.77422495, "T": "2017-12-28T07:30:00", "BV": 1.43867873}, {"O": 0.00426, "H": 0.00428834, "L": 0.00425501, "C": 0.00425501, "V": 282.20506653, "T": "2017-12-28T07:35:00", "BV": 1.20595247}, {"O": 0.00425501, "H": 0.00426, "L": 0.00425001, "C": 0.00425009, "V": 567.49309024, "T": "2017-12-28T07:40:00", "BV": 2.41426071}, {"O": 0.00425003, "H": 0.00425495, "L": 0.0042055, "C": 0.0042539, "V": 463.37081011, "T": "2017-12-28T07:45:00", "BV": 1.96573563}, {"O": 0.00423978, "H": 0.00425598, "L": 0.00423978, "C": 0.00425598, "V": 579.97101519, "T": "2017-12-28T07:50:00", "BV": 2.46532481}, {"O": 0.00425509, "H": 0.00425994, "L": 0.00424659, "C": 0.00425994, "V": 378.02913341, "T": "2017-12-28T07:55:00", "BV": 1.60854427}, {"O": 0.00426095, "H": 0.00428534, "L": 0.00426095, "C": 0.0042851, "V": 148.07016928, "T": "2017-12-28T08:00:00", "BV": 0.63433017}, {"O": 0.0042839, "H": 0.0042839, "L": 0.0042384, "C": 0.00425, "V": 255.72508972, "T": "2017-12-28T08:05:00", "BV": 1.08857173}, {"O": 0.004267, "H": 0.004267, "L": 0.00425, "C": 0.00426, "V": 105.85322846, "T": "2017-12-28T08:10:00", "BV": 0.45117434}, {"O": 0.00426699, "H": 0.0043, "L": 0.00424934, "C": 0.00429233, "V": 1271.10118322, "T": "2017-12-28T08:15:00", "BV": 5.43931487}, {"O": 0.00427, "H": 0.00430079, "L": 0.00427, "C": 0.004275, "V": 3105.79567626, "T": "2017-12-28T08:20:00", "BV": 13.34134969}, {"O": 0.00430029, "H": 0.00430029, "L": 0.00427, "C": 0.004289, "V": 428.94675292, "T": "2017-12-28T08:25:00", "BV": 1.83522911}, {"O": 0.004289, "H": 0.00429899, "L": 0.00427002, "C": 0.00427002, "V": 213.17841739, "T": "2017-12-28T08:30:00", "BV": 0.91420298}, {"O": 0.00427809, "H": 0.00428285, "L": 0.00427002, "C": 0.00427889, "V": 153.90506547, "T": "2017-12-28T08:35:00", "BV": 0.65843393}, {"O": 0.0042715, "H": 0.0042799, "L": 0.00427, "C": 0.0042799, "V": 1083.95300435, "T": "2017-12-28T08:40:00", "BV": 4.63061738}, {"O": 0.00427, "H": 0.00429042, "L": 0.00427, "C": 0.004282, "V": 781.40765728, "T": "2017-12-28T08:45:00", "BV": 3.34065019}, {"O": 0.004282, "H": 0.00429041, "L": 0.00427, "C": 0.00429041, "V": 967.07202949, "T": "2017-12-28T08:50:00", "BV": 4.13214568}, {"O": 0.00427, "H": 0.00429036, "L": 0.00427, "C": 0.00427, "V": 522.48407336, "T": "2017-12-28T08:55:00", "BV": 2.23230975}, {"O": 0.00427, "H": 0.0042896, "L": 0.00425037, "C": 0.00425301, "V": 296.43306585, "T": "2017-12-28T09:00:00", "BV": 1.26602289}, {"O": 0.004255, "H": 0.00428936, "L": 0.00425186, "C": 0.0042555, "V": 200.20203866, "T": "2017-12-28T09:05:00", "BV": 0.85227948}, {"O": 0.0042555, "H": 0.00428776, "L": 0.00425186, "C": 0.0042555, "V": 309.81851837, "T": "2017-12-28T09:10:00", "BV": 1.31892484}, {"O": 0.0042555, "H": 0.0042555, "L": 0.00421536, "C": 0.00423864, "V": 686.39158643, "T": "2017-12-28T09:15:00", "BV": 2.91327906}, {"O": 0.00423115, "H": 0.00424349, "L": 0.00422521, "C": 0.00423863, "V": 416.19556929, "T": "2017-12-28T09:20:00", "BV": 1.76497494}, {"O": 0.00423863, "H": 0.0042555, "L": 0.00422693, "C": 0.004228, "V": 577.0009701, "T": "2017-12-28T09:25:00", "BV": 2.45126025}, {"O": 0.00422694, "H": 0.004228, "L": 0.0042182, "C": 0.00422193, "V": 253.74085949, "T": "2017-12-28T09:30:00", "BV": 1.07160024}, {"O": 0.0042182, "H": 0.004228, "L": 0.00421634, "C": 0.0042182, "V": 431.13578485, "T": "2017-12-28T09:35:00", "BV": 1.81973315}, {"O": 0.00422193, "H": 0.0042555, "L": 0.00421634, "C": 0.00424979, "V": 812.87684591, "T": "2017-12-28T09:40:00", "BV": 3.45448915}, {"O": 0.00424979, "H": 0.0042555, "L": 0.00421438, "C": 0.0042455, "V": 526.78171847, "T": "2017-12-28T09:45:00", "BV": 2.23214373}, {"O": 0.00423, "H": 0.00425, "L": 0.00421315, "C": 0.00421323, "V": 427.5290937, "T": "2017-12-28T09:50:00", "BV": 1.80677207}, {"O": 0.00421324, "H": 0.0042875, "L": 0.00421322, "C": 0.00427283, "V": 639.20796071, "T": "2017-12-28T09:55:00", "BV": 2.71692029}, {"O": 0.00423289, "H": 0.00427279, "L": 0.00423039, "C": 0.00423344, "V": 254.31093436, "T": "2017-12-28T10:00:00", "BV": 1.0772275}, {"O": 0.00423345, "H": 0.00426774, "L": 0.00423036, "C": 0.00426, "V": 326.18931769, "T": "2017-12-28T10:05:00", "BV": 1.38071133}, {"O": 0.004255, "H": 0.00425971, "L": 0.00422213, "C": 0.00422454, "V": 142.84655921, "T": "2017-12-28T10:10:00", "BV": 0.60553964}, {"O": 0.00422932, "H": 0.00425797, "L": 0.00421455, "C": 0.00422934, "V": 961.19728812, "T": "2017-12-28T10:15:00", "BV": 4.06629631}, {"O": 0.00422932, "H": 0.00426949, "L": 0.0042224, "C": 0.00422393, "V": 605.53619024, "T": "2017-12-28T10:20:00", "BV": 2.57291023}, {"O": 0.00422431, "H": 0.00426792, "L": 0.00421551, "C": 0.0042287, "V": 565.83932696, "T": "2017-12-28T10:25:00", "BV": 2.39142787}, {"O": 0.00422871, "H": 0.00426, "L": 0.00422247, "C": 0.0042355, "V": 303.44421596, "T": "2017-12-28T10:30:00", "BV": 1.28818717}, {"O": 0.00423514, "H": 0.00425998, "L": 0.00423511, "C": 0.00424753, "V": 900.60203358, "T": "2017-12-28T10:35:00", "BV": 3.82901894}, {"O": 0.00424964, "H": 0.00425, "L": 0.00423511, "C": 0.00423513, "V": 481.76000035, "T": "2017-12-28T10:40:00", "BV": 2.04062705}, {"O": 0.00423511, "H": 0.00423724, "L": 0.00422554, "C": 0.004236, "V": 529.80431909, "T": "2017-12-28T10:45:00", "BV": 2.2426977}, {"O": 0.00422572, "H": 0.004236, "L": 0.00422572, "C": 0.004236, "V": 840.94562713, "T": "2017-12-28T10:50:00", "BV": 3.56155263}, {"O": 0.004236, "H": 0.00425998, "L": 0.00423002, "C": 0.00425, "V": 1015.65692315, "T": "2017-12-28T10:55:00", "BV": 4.30489802}, {"O": 0.00425, "H": 0.00425992, "L": 0.00422545, "C": 0.00425958, "V": 2041.13410162, "T": "2017-12-28T11:00:00", "BV": 8.65035813}, {"O": 0.00425958, "H": 0.004265, "L": 0.00422619, "C": 0.00423, "V": 756.67242895, "T": "2017-12-28T11:05:00", "BV": 3.20797812}, {"O": 0.00422759, "H": 0.0042695, "L": 0.00422759, "C": 0.00423017, "V": 828.5619464, "T": "2017-12-28T11:10:00", "BV": 3.52266303}, {"O": 0.004269, "H": 0.00427, "L": 0.00424066, "C": 0.00427, "V": 948.89025276, "T": "2017-12-28T11:15:00", "BV": 4.03986457}, {"O": 0.00427, "H": 0.00427, "L": 0.0042443, "C": 0.004265, "V": 832.68413929, "T": "2017-12-28T11:20:00", "BV": 3.5436265}, {"O": 0.004265, "H": 0.004265, "L": 0.00424433, "C": 0.004265, "V": 371.53383366, "T": "2017-12-28T11:25:00", "BV": 1.58415401}, {"O": 0.00426499, "H": 0.00427, "L": 0.0042486, "C": 0.00427, "V": 435.7568024, "T": "2017-12-28T11:30:00", "BV": 1.8581841}, {"O": 0.00426999, "H": 0.00427, "L": 0.00424864, "C": 0.00426555, "V": 177.41026278, "T": "2017-12-28T11:35:00", "BV": 0.75513856}, {"O": 0.00426555, "H": 0.00427, "L": 0.00422344, "C": 0.00426996, "V": 2283.95933304, "T": "2017-12-28T11:40:00", "BV": 9.70395386}, {"O": 0.00424425, "H": 0.00426996, "L": 0.00422348, "C": 0.004268, "V": 796.74950074, "T": "2017-12-28T11:45:00", "BV": 3.38880088}, {"O": 0.00425308, "H": 0.00426996, "L": 0.00425308, "C": 0.00425654, "V": 693.45581979, "T": "2017-12-28T11:50:00", "BV": 2.95358057}, {"O": 0.00425656, "H": 0.00427, "L": 0.00425656, "C": 0.00426997, "V": 1067.44004903, "T": "2017-12-28T11:55:00", "BV": 4.55180055}, {"O": 0.00426997, "H": 0.00428063, "L": 0.00425759, "C": 0.00428063, "V": 754.77076449, "T": "2017-12-28T12:00:00", "BV": 3.22167043}, {"O": 0.00428104, "H": 0.0042885, "L": 0.00426999, "C": 0.0042885, "V": 492.27451079, "T": "2017-12-28T12:05:00", "BV": 2.10863358}, {"O": 0.00428833, "H": 0.00429178, "L": 0.00426999, "C": 0.00429178, "V": 630.40349756, "T": "2017-12-28T12:10:00", "BV": 2.70270109}, {"O": 0.00429069, "H": 0.00429208, "L": 0.00427757, "C": 0.00428002, "V": 386.55063347, "T": "2017-12-28T12:15:00", "BV": 1.65802048}, {"O": 0.00428002, "H": 0.00429495, "L": 0.00427758, "C": 0.00429494, "V": 598.41945349, "T": "2017-12-28T12:20:00", "BV": 2.56348894}, {"O": 0.004286, "H": 0.00430645, "L": 0.004286, "C": 0.00430639, "V": 618.65365442, "T": "2017-12-28T12:25:00", "BV": 2.65941435}, {"O": 0.00430623, "H": 0.00431804, "L": 0.00429201, "C": 0.00431567, "V": 622.44044846, "T": "2017-12-28T12:30:00", "BV": 2.68365229}, {"O": 0.00431767, "H": 0.00433827, "L": 0.00431767, "C": 0.00433827, "V": 1153.8082424, "T": "2017-12-28T12:35:00", "BV": 4.99543816}, {"O": 0.00433873, "H": 0.00434987, "L": 0.004337, "C": 0.00434987, "V": 1050.82988408, "T": "2017-12-28T12:40:00", "BV": 4.56405174}, {"O": 0.00434987, "H": 0.00434999, "L": 0.004336, "C": 0.00434899, "V": 1041.80271895, "T": "2017-12-28T12:45:00", "BV": 4.52804972}, {"O": 0.00434899, "H": 0.00435, "L": 0.004337, "C": 0.00434, "V": 616.52083, "T": "2017-12-28T12:50:00", "BV": 2.67914683}, {"O": 0.004349, "H": 0.00435969, "L": 0.004349, "C": 0.004359, "V": 541.8693321, "T": "2017-12-28T12:55:00", "BV": 2.35928978}, {"O": 0.004359, "H": 0.00435969, "L": 0.00435, "C": 0.00435143, "V": 632.41664375, "T": "2017-12-28T13:00:00", "BV": 2.75513347}, {"O": 0.00435001, "H": 0.004355, "L": 0.00435, "C": 0.00435147, "V": 800.24565006, "T": "2017-12-28T13:05:00", "BV": 3.4823214}, {"O": 0.00435199, "H": 0.00435899, "L": 0.00434, "C": 0.00434998, "V": 1832.72693506, "T": "2017-12-28T13:10:00", "BV": 7.9724687}, {"O": 0.00434998, "H": 0.00435144, "L": 0.00433601, "C": 0.00433699, "V": 1741.83222831, "T": "2017-12-28T13:15:00", "BV": 7.56375291}, {"O": 0.00433699, "H": 0.00433699, "L": 0.004314, "C": 0.00432704, "V": 1233.99505142, "T": "2017-12-28T13:20:00", "BV": 5.33723942}, {"O": 0.00432705, "H": 0.00434517, "L": 0.00428, "C": 0.00433462, "V": 1740.90980862, "T": "2017-12-28T13:25:00", "BV": 7.52367599}, {"O": 0.00433474, "H": 0.00433474, "L": 0.00430011, "C": 0.0043011, "V": 575.45932684, "T": "2017-12-28T13:30:00", "BV": 2.48142596}, {"O": 0.0043011, "H": 0.00432999, "L": 0.00429158, "C": 0.00429158, "V": 840.93939513, "T": "2017-12-28T13:35:00", "BV": 3.62326995}, {"O": 0.00429158, "H": 0.00433094, "L": 0.00429158, "C": 0.00431702, "V": 282.78160223, "T": "2017-12-28T13:40:00", "BV": 1.22204501}, {"O": 0.00431999, "H": 0.00432, "L": 0.00430002, "C": 0.00431989, "V": 447.8990061, "T": "2017-12-28T13:45:00", "BV": 1.93193327}, {"O": 0.0043199, "H": 0.0043199, "L": 0.00430386, "C": 0.00430386, "V": 321.04597062, "T": "2017-12-28T13:50:00", "BV": 1.3861516}, {"O": 0.00430386, "H": 0.00431898, "L": 0.00427757, "C": 0.00430386, "V": 644.06830348, "T": "2017-12-28T13:55:00", "BV": 2.76763019}, {"O": 0.00430386, "H": 0.00430387, "L": 0.0042951, "C": 0.00430386, "V": 330.08121202, "T": "2017-12-28T14:00:00", "BV": 1.42016611}, {"O": 0.00430375, "H": 0.00430386, "L": 0.00429534, "C": 0.00430375, "V": 988.42755457, "T": "2017-12-28T14:05:00", "BV": 4.2528612}, {"O": 0.0043, "H": 0.00431898, "L": 0.00429534, "C": 0.00429534, "V": 1362.71350848, "T": "2017-12-28T14:10:00", "BV": 5.86494484}, {"O": 0.0043, "H": 0.0043, "L": 0.00427, "C": 0.00429433, "V": 791.51789723, "T": "2017-12-28T14:15:00", "BV": 3.39413916}, {"O": 0.0042943, "H": 0.00429433, "L": 0.00427856, "C": 0.0042842, "V": 646.51718386, "T": "2017-12-28T14:20:00", "BV": 2.76975812}, {"O": 0.0042842, "H": 0.00429462, "L": 0.0042842, "C": 0.00429462, "V": 479.79996578, "T": "2017-12-28T14:25:00", "BV": 2.0590768}, {"O": 0.00429462, "H": 0.00429462, "L": 0.00429, "C": 0.00429, "V": 408.1794537, "T": "2017-12-28T14:30:00", "BV": 1.75154343}, {"O": 0.00429, "H": 0.00430387, "L": 0.00428611, "C": 0.00430387, "V": 633.4622367, "T": "2017-12-28T14:35:00", "BV": 2.71773253}, {"O": 0.00430387, "H": 0.00431431, "L": 0.00430365, "C": 0.00431097, "V": 476.77476961, "T": "2017-12-28T14:40:00", "BV": 2.05425967}, {"O": 0.0043109, "H": 0.00431432, "L": 0.00430365, "C": 0.00431292, "V": 806.1510267, "T": "2017-12-28T14:45:00", "BV": 3.47465721}, {"O": 0.00431432, "H": 0.00431435, "L": 0.0043, "C": 0.00431292, "V": 636.13276911, "T": "2017-12-28T14:50:00", "BV": 2.7435591}, {"O": 0.00431292, "H": 0.004313, "L": 0.00430003, "C": 0.00431299, "V": 353.39997679, "T": "2017-12-28T14:55:00", "BV": 1.52367785}, {"O": 0.00431298, "H": 0.00431298, "L": 0.00429785, "C": 0.00429785, "V": 398.56122669, "T": "2017-12-28T15:00:00", "BV": 1.71369575}, {"O": 0.00429785, "H": 0.00430003, "L": 0.00429701, "C": 0.00430003, "V": 350.48734839, "T": "2017-12-28T15:05:00", "BV": 1.50661533}, {"O": 0.00430003, "H": 0.004325, "L": 0.00429701, "C": 0.004325, "V": 967.89190878, "T": "2017-12-28T15:10:00", "BV": 4.17297992}, {"O": 0.00431577, "H": 0.00433, "L": 0.00430136, "C": 0.004315, "V": 499.44427751, "T": "2017-12-28T15:15:00", "BV": 2.15970164}, {"O": 0.004314, "H": 0.00433, "L": 0.004314, "C": 0.00432998, "V": 655.66345885, "T": "2017-12-28T15:20:00", "BV": 2.83619367}, {"O": 0.00432999, "H": 0.00433, "L": 0.004313, "C": 0.00431302, "V": 648.93743649, "T": "2017-12-28T15:25:00", "BV": 2.80595129}, {"O": 0.00431302, "H": 0.004315, "L": 0.004313, "C": 0.004315, "V": 788.50135063, "T": "2017-12-28T15:30:00", "BV": 3.40191039}, {"O": 0.00431451, "H": 0.0043299, "L": 0.00431302, "C": 0.00431304, "V": 867.76531107, "T": "2017-12-28T15:35:00", "BV": 3.74500598}, {"O": 0.004315, "H": 0.00433, "L": 0.004315, "C": 0.0043285, "V": 155.30445798, "T": "2017-12-28T15:40:00", "BV": 0.67146707}, {"O": 0.0043285, "H": 0.004335, "L": 0.00431898, "C": 0.00433, "V": 965.71931906, "T": "2017-12-28T15:45:00", "BV": 4.17622199}, {"O": 0.00433099, "H": 0.00434, "L": 0.0043285, "C": 0.0043285, "V": 1098.98983007, "T": "2017-12-28T15:50:00", "BV": 4.75982855}, {"O": 0.0043285, "H": 0.00434392, "L": 0.0043285, "C": 0.00434392, "V": 752.45316349, "T": "2017-12-28T15:55:00", "BV": 3.26211466}, {"O": 0.00434392, "H": 0.004345, "L": 0.00433101, "C": 0.00433101, "V": 678.07929512, "T": "2017-12-28T16:00:00", "BV": 2.94513397}, {"O": 0.004343, "H": 0.00434392, "L": 0.00431832, "C": 0.00432265, "V": 811.42468607, "T": "2017-12-28T16:05:00", "BV": 3.51276821}, {"O": 0.00433, "H": 0.004331, "L": 0.00430847, "C": 0.004331, "V": 722.57344435, "T": "2017-12-28T16:10:00", "BV": 3.119773}, {"O": 0.004331, "H": 0.00433101, "L": 0.004315, "C": 0.004318, "V": 617.27382281, "T": "2017-12-28T16:15:00", "BV": 2.67132818}, {"O": 0.004318, "H": 0.004318, "L": 0.0043, "C": 0.004318, "V": 763.46756259, "T": "2017-12-28T16:20:00", "BV": 3.29075763}, {"O": 0.004318, "H": 0.0043225, "L": 0.004299, "C": 0.004322, "V": 646.90568173, "T": "2017-12-28T16:25:00", "BV": 2.79180536}, {"O": 0.00432199, "H": 0.00433101, "L": 0.00430305, "C": 0.00432999, "V": 1003.58848109, "T": "2017-12-28T16:30:00", "BV": 4.34154143}, {"O": 0.00432999, "H": 0.00433101, "L": 0.0043, "C": 0.00433093, "V": 612.8708503, "T": "2017-12-28T16:35:00", "BV": 2.64567743}, {"O": 0.00433092, "H": 0.00433092, "L": 0.00431021, "C": 0.00431518, "V": 425.95488009, "T": "2017-12-28T16:40:00", "BV": 1.83694833}, {"O": 0.004312, "H": 0.00433092, "L": 0.00431021, "C": 0.00433092, "V": 730.13313273, "T": "2017-12-28T16:45:00", "BV": 3.1565437}, {"O": 0.00433091, "H": 0.00433101, "L": 0.00430564, "C": 0.00431713, "V": 1015.13088077, "T": "2017-12-28T16:50:00", "BV": 4.39222345}, {"O": 0.00431713, "H": 0.00433499, "L": 0.00430404, "C": 0.00431712, "V": 906.68637151, "T": "2017-12-28T16:55:00", "BV": 3.9139287}, {"O": 0.00431712, "H": 0.00433097, "L": 0.00425177, "C": 0.00427929, "V": 2997.824419, "T": "2017-12-28T17:00:00", "BV": 12.83890929}, {"O": 0.00431994, "H": 0.00431994, "L": 0.00427929, "C": 0.00430929, "V": 1184.06472133, "T": "2017-12-28T17:05:00", "BV": 5.08174675}, {"O": 0.00430929, "H": 0.00430938, "L": 0.00428003, "C": 0.004309, "V": 715.07371783, "T": "2017-12-28T17:10:00", "BV": 3.08091846}, {"O": 0.00430899, "H": 0.00431, "L": 0.0043, "C": 0.00431, "V": 1362.76860567, "T": "2017-12-28T17:15:00", "BV": 5.8655923}, {"O": 0.00430998, "H": 0.00431, "L": 0.00428001, "C": 0.00429988, "V": 451.92289427, "T": "2017-12-28T17:20:00", "BV": 1.94146635}, {"O": 0.0042999, "H": 0.0042999, "L": 0.00427725, "C": 0.00428984, "V": 2248.21485119, "T": "2017-12-28T17:25:00", "BV": 9.62574207}, {"O": 0.00428992, "H": 0.00431876, "L": 0.004284, "C": 0.00430979, "V": 1150.34682028, "T": "2017-12-28T17:30:00", "BV": 4.93738088}, {"O": 0.00430971, "H": 0.00430971, "L": 0.00428402, "C": 0.0043, "V": 298.5279376, "T": "2017-12-28T17:35:00", "BV": 1.28393193}, {"O": 0.0043, "H": 0.0043097, "L": 0.0042861, "C": 0.0043, "V": 643.45323269, "T": "2017-12-28T17:40:00", "BV": 2.76574902}, {"O": 0.0043, "H": 0.00430978, "L": 0.0043, "C": 0.00430978, "V": 956.06073366, "T": "2017-12-28T17:45:00", "BV": 4.1190919}, {"O": 0.0043, "H": 0.00430978, "L": 0.0042861, "C": 0.0043, "V": 285.13606079, "T": "2017-12-28T17:50:00", "BV": 1.22720278}, {"O": 0.0043, "H": 0.00430978, "L": 0.0043, "C": 0.00430501, "V": 157.14117374, "T": "2017-12-28T17:55:00", "BV": 0.67638372}, {"O": 0.0043097, "H": 0.00430977, "L": 0.004286, "C": 0.0042861, "V": 521.45429568, "T": "2017-12-28T18:00:00", "BV": 2.24440341}, {"O": 0.0042861, "H": 0.00434871, "L": 0.004286, "C": 0.00434871, "V": 1610.04835324, "T": "2017-12-28T18:05:00", "BV": 6.95202858}, {"O": 0.00434138, "H": 0.00439007, "L": 0.00434138, "C": 0.00439007, "V": 2025.21519793, "T": "2017-12-28T18:10:00", "BV": 8.85360559}, {"O": 0.00439007, "H": 0.00443019, "L": 0.00439007, "C": 0.00442586, "V": 3958.19070967, "T": "2017-12-28T18:15:00", "BV": 17.44697129}, {"O": 0.00442586, "H": 0.00444, "L": 0.004425, "C": 0.00443379, "V": 1527.78963843, "T": "2017-12-28T18:20:00", "BV": 6.77481629}, {"O": 0.00443379, "H": 0.00448998, "L": 0.00443379, "C": 0.00446134, "V": 4301.01927496, "T": "2017-12-28T18:25:00", "BV": 19.1775352}, {"O": 0.004462, "H": 0.004462, "L": 0.00441648, "C": 0.0044449, "V": 4073.96728764, "T": "2017-12-28T18:30:00", "BV": 18.13394836}, {"O": 0.0044431, "H": 0.00444998, "L": 0.00442321, "C": 0.00444302, "V": 1648.80644162, "T": "2017-12-28T18:35:00", "BV": 7.32372301}, {"O": 0.004445, "H": 0.00447, "L": 0.004445, "C": 0.00446689, "V": 728.80276048, "T": "2017-12-28T18:40:00", "BV": 3.25088426}, {"O": 0.00446689, "H": 0.00449915, "L": 0.00446001, "C": 0.00449777, "V": 1457.78592041, "T": "2017-12-28T18:45:00", "BV": 6.53969621}, {"O": 0.00449915, "H": 0.0044992, "L": 0.00445001, "C": 0.00446092, "V": 1889.05803781, "T": "2017-12-28T18:50:00", "BV": 8.45969744}, {"O": 0.00445001, "H": 0.00446092, "L": 0.00444301, "C": 0.00446092, "V": 2876.51248308, "T": "2017-12-28T18:55:00", "BV": 12.80576992}, {"O": 0.00444305, "H": 0.00445998, "L": 0.00444, "C": 0.00445001, "V": 1151.8843977, "T": "2017-12-28T19:00:00", "BV": 5.12733089}, {"O": 0.00445001, "H": 0.00446, "L": 0.0044401, "C": 0.00446, "V": 1859.3582462, "T": "2017-12-28T19:05:00", "BV": 8.28115983}, {"O": 0.00446, "H": 0.00448655, "L": 0.004455, "C": 0.00445994, "V": 498.41473689, "T": "2017-12-28T19:10:00", "BV": 2.2260014}, {"O": 0.004475, "H": 0.004475, "L": 0.00445994, "C": 0.0044611, "V": 492.15524815, "T": "2017-12-28T19:15:00", "BV": 2.19806282}, {"O": 0.0044611, "H": 0.0044611, "L": 0.00444765, "C": 0.00444765, "V": 445.69304443, "T": "2017-12-28T19:20:00", "BV": 1.98687296}, {"O": 0.00444766, "H": 0.00445, "L": 0.00444328, "C": 0.00444444, "V": 814.39893518, "T": "2017-12-28T19:25:00", "BV": 3.62202212}, {"O": 0.0044488, "H": 0.0044601, "L": 0.00444, "C": 0.00444, "V": 841.52584945, "T": "2017-12-28T19:30:00", "BV": 3.74236036}, {"O": 0.00444, "H": 0.0044468, "L": 0.0044333, "C": 0.00443402, "V": 523.9359497, "T": "2017-12-28T19:35:00", "BV": 2.32516111}, {"O": 0.00443403, "H": 0.00443403, "L": 0.00442559, "C": 0.0044256, "V": 481.31764524, "T": "2017-12-28T19:40:00", "BV": 2.13277729}, {"O": 0.00442556, "H": 0.00442556, "L": 0.00440692, "C": 0.00440692, "V": 870.7197187, "T": "2017-12-28T19:45:00", "BV": 3.84164652}, {"O": 0.00440692, "H": 0.00441648, "L": 0.0044066, "C": 0.004415, "V": 606.12026785, "T": "2017-12-28T19:50:00", "BV": 2.67306608}, {"O": 0.004415, "H": 0.004415, "L": 0.0044065, "C": 0.004415, "V": 293.51405827, "T": "2017-12-28T19:55:00", "BV": 1.29548753}, {"O": 0.004415, "H": 0.00442, "L": 0.00441375, "C": 0.00441999, "V": 692.86369276, "T": "2017-12-28T20:00:00", "BV": 3.06024066}, {"O": 0.00441999, "H": 0.00446999, "L": 0.00441999, "C": 0.00443501, "V": 897.41689999, "T": "2017-12-28T20:05:00", "BV": 3.98111451}, {"O": 0.00445993, "H": 0.00445993, "L": 0.004426, "C": 0.00442999, "V": 748.51399553, "T": "2017-12-28T20:10:00", "BV": 3.32418727}, {"O": 0.00442999, "H": 0.004435, "L": 0.00442, "C": 0.00442609, "V": 476.76071363, "T": "2017-12-28T20:15:00", "BV": 2.1116514}, {"O": 0.004435, "H": 0.00446999, "L": 0.004427, "C": 0.0044513, "V": 626.27589159, "T": "2017-12-28T20:20:00", "BV": 2.78178869}, {"O": 0.0044513, "H": 0.00447, "L": 0.00444786, "C": 0.00445243, "V": 373.22228919, "T": "2017-12-28T20:25:00", "BV": 1.66494915}, {"O": 0.00445243, "H": 0.00445738, "L": 0.00444784, "C": 0.00445738, "V": 466.57774868, "T": "2017-12-28T20:30:00", "BV": 2.07777039}, {"O": 0.00446, "H": 0.00448, "L": 0.00444784, "C": 0.00446346, "V": 824.58158245, "T": "2017-12-28T20:35:00", "BV": 3.67937038}, {"O": 0.00447043, "H": 0.00449, "L": 0.004463, "C": 0.00448765, "V": 503.88189839, "T": "2017-12-28T20:40:00", "BV": 2.25575543}, {"O": 0.00447224, "H": 0.00449997, "L": 0.00447221, "C": 0.0044995, "V": 1464.0628208, "T": "2017-12-28T20:45:00", "BV": 6.58241639}, {"O": 0.0044995, "H": 0.00455434, "L": 0.0044992, "C": 0.00455434, "V": 5251.50430852, "T": "2017-12-28T20:50:00", "BV": 23.69289059}, {"O": 0.00455434, "H": 0.0046, "L": 0.00455226, "C": 0.00459, "V": 3504.62354396, "T": "2017-12-28T20:55:00", "BV": 16.06363463}, {"O": 0.00457641, "H": 0.0046, "L": 0.00457634, "C": 0.00457697, "V": 2095.63082682, "T": "2017-12-28T21:00:00", "BV": 9.60750753}, {"O": 0.00458155, "H": 0.00459998, "L": 0.00457083, "C": 0.00457662, "V": 957.21985546, "T": "2017-12-28T21:05:00", "BV": 4.39047904}, {"O": 0.004597, "H": 0.00464617, "L": 0.00457678, "C": 0.00461366, "V": 3948.64354859, "T": "2017-12-28T21:10:00", "BV": 18.25671493}, {"O": 0.00461369, "H": 0.00464616, "L": 0.00461236, "C": 0.00461236, "V": 1108.18295643, "T": "2017-12-28T21:15:00", "BV": 5.12325066}, {"O": 0.00461995, "H": 0.00464011, "L": 0.00459162, "C": 0.00461493, "V": 1306.69646903, "T": "2017-12-28T21:20:00", "BV": 6.02833851}, {"O": 0.00461503, "H": 0.00461729, "L": 0.00461483, "C": 0.00461694, "V": 492.88663054, "T": "2017-12-28T21:25:00", "BV": 2.27564199}, {"O": 0.00461695, "H": 0.00465, "L": 0.00460239, "C": 0.00465, "V": 2213.30886872, "T": "2017-12-28T21:30:00", "BV": 10.26713528}, {"O": 0.00464923, "H": 0.00466449, "L": 0.00464423, "C": 0.00466, "V": 1628.46765257, "T": "2017-12-28T21:35:00", "BV": 7.5818719}, {"O": 0.00465711, "H": 0.00466, "L": 0.0045823, "C": 0.00465498, "V": 3048.63181454, "T": "2017-12-28T21:40:00", "BV": 14.16216981}, {"O": 0.00463761, "H": 0.00465498, "L": 0.00460894, "C": 0.004625, "V": 1482.93211448, "T": "2017-12-28T21:45:00", "BV": 6.8518271}, {"O": 0.00463697, "H": 0.00463697, "L": 0.00459901, "C": 0.00459901, "V": 487.41458506, "T": "2017-12-28T21:50:00", "BV": 2.24974824}, {"O": 0.00459901, "H": 0.0046, "L": 0.00457634, "C": 0.00459375, "V": 2647.94162918, "T": "2017-12-28T21:55:00", "BV": 12.15461854}, {"O": 0.00459375, "H": 0.00463357, "L": 0.00458234, "C": 0.00463357, "V": 787.74504688, "T": "2017-12-28T22:00:00", "BV": 3.62761235}, {"O": 0.00462, "H": 0.00463357, "L": 0.00459201, "C": 0.00463357, "V": 947.22566994, "T": "2017-12-28T22:05:00", "BV": 4.38221747}, {"O": 0.00463357, "H": 0.00467, "L": 0.00463357, "C": 0.00466533, "V": 3243.87346541, "T": "2017-12-28T22:10:00", "BV": 15.12035393}, {"O": 0.00466531, "H": 0.00466534, "L": 0.00464066, "C": 0.00466526, "V": 2154.13145506, "T": "2017-12-28T22:15:00", "BV": 10.03955334}, {"O": 0.00466526, "H": 0.00466999, "L": 0.00463333, "C": 0.00464, "V": 836.38297852, "T": "2017-12-28T22:20:00", "BV": 3.89169132}, {"O": 0.00464, "H": 0.004645, "L": 0.00462, "C": 0.00462, "V": 874.13193758, "T": "2017-12-28T22:25:00", "BV": 4.05064492}, {"O": 0.00461923, "H": 0.00463331, "L": 0.00459023, "C": 0.00459023, "V": 1111.87576418, "T": "2017-12-28T22:30:00", "BV": 5.12844903}, {"O": 0.00459029, "H": 0.0046, "L": 0.00458124, "C": 0.00458913, "V": 828.6334179, "T": "2017-12-28T22:35:00", "BV": 3.80104483}, {"O": 0.00458913, "H": 0.00459997, "L": 0.00457899, "C": 0.00457901, "V": 1572.22025748, "T": "2017-12-28T22:40:00", "BV": 7.20938251}, {"O": 0.0045825, "H": 0.00458901, "L": 0.00457902, "C": 0.00457907, "V": 1654.30560152, "T": "2017-12-28T22:45:00", "BV": 7.57807857}, {"O": 0.0045866, "H": 0.004587, "L": 0.00457634, "C": 0.004578, "V": 910.9648093, "T": "2017-12-28T22:50:00", "BV": 4.17178038}, {"O": 0.00457726, "H": 0.00457726, "L": 0.00457083, "C": 0.004575, "V": 359.18006548, "T": "2017-12-28T22:55:00", "BV": 1.64392246}, {"O": 0.004575, "H": 0.004575, "L": 0.00457084, "C": 0.004575, "V": 580.15569329, "T": "2017-12-28T23:00:00", "BV": 2.65361972}, {"O": 0.004575, "H": 0.004596, "L": 0.00457083, "C": 0.004596, "V": 647.57079253, "T": "2017-12-28T23:05:00", "BV": 2.96573449}, {"O": 0.004596, "H": 0.00459997, "L": 0.00457811, "C": 0.00459598, "V": 750.98775381, "T": "2017-12-28T23:10:00", "BV": 3.44701861}, {"O": 0.00459598, "H": 0.00459598, "L": 0.00457812, "C": 0.00457812, "V": 1092.84166889, "T": "2017-12-28T23:15:00", "BV": 5.00517173}, {"O": 0.00457813, "H": 0.00457817, "L": 0.00457811, "C": 0.00457816, "V": 514.97890086, "T": "2017-12-28T23:20:00", "BV": 2.35765356}, {"O": 0.00457811, "H": 0.00457817, "L": 0.00457083, "C": 0.00457542, "V": 1746.58964139, "T": "2017-12-28T23:25:00", "BV": 7.98968213}, {"O": 0.00457543, "H": 0.00457543, "L": 0.00455, "C": 0.00456087, "V": 981.41648799, "T": "2017-12-28T23:30:00", "BV": 4.47868654}, {"O": 0.00455833, "H": 0.004577, "L": 0.00455, "C": 0.00456871, "V": 804.12026298, "T": "2017-12-28T23:35:00", "BV": 3.66764365}, {"O": 0.00456871, "H": 0.00457, "L": 0.00455554, "C": 0.00456871, "V": 1362.91872639, "T": "2017-12-28T23:40:00", "BV": 6.2204636}, {"O": 0.00456871, "H": 0.00457, "L": 0.00455848, "C": 0.00455848, "V": 1276.517337, "T": "2017-12-28T23:45:00", "BV": 5.83320801}, {"O": 0.00455849, "H": 0.00457, "L": 0.00454923, "C": 0.00455554, "V": 1501.75223039, "T": "2017-12-28T23:50:00", "BV": 6.8481958}, {"O": 0.0045601, "H": 0.00456466, "L": 0.00452001, "C": 0.00453123, "V": 689.04763701, "T": "2017-12-28T23:55:00", "BV": 3.13068619}, {"O": 0.00453023, "H": 0.00454, "L": 0.00450456, "C": 0.00450923, "V": 854.63607079, "T": "2017-12-29T00:00:00", "BV": 3.86122626}, {"O": 0.00450923, "H": 0.00450923, "L": 0.00450023, "C": 0.00450058, "V": 556.82700557, "T": "2017-12-29T00:05:00", "BV": 2.50934772}, {"O": 0.00450058, "H": 0.004501, "L": 0.00448, "C": 0.00448488, "V": 1156.03933247, "T": "2017-12-29T00:10:00", "BV": 5.18460355}, {"O": 0.00448488, "H": 0.00452987, "L": 0.0044801, "C": 0.00451004, "V": 1342.34585166, "T": "2017-12-29T00:15:00", "BV": 6.04942206}, {"O": 0.00451005, "H": 0.00451938, "L": 0.00448001, "C": 0.00449946, "V": 853.35092642, "T": "2017-12-29T00:20:00", "BV": 3.83431978}, {"O": 0.00449946, "H": 0.00449946, "L": 0.00446766, "C": 0.00446766, "V": 1451.77674051, "T": "2017-12-29T00:25:00", "BV": 6.51688162}, {"O": 0.00449933, "H": 0.00449934, "L": 0.00446071, "C": 0.00449934, "V": 530.36323776, "T": "2017-12-29T00:30:00", "BV": 2.37321005}, {"O": 0.00449934, "H": 0.0045, "L": 0.0044742, "C": 0.00449992, "V": 821.65965008, "T": "2017-12-29T00:35:00", "BV": 3.69222085}, {"O": 0.00447452, "H": 0.00450994, "L": 0.0044745, "C": 0.00447787, "V": 599.88714894, "T": "2017-12-29T00:40:00", "BV": 2.69268146}, {"O": 0.00447787, "H": 0.00452966, "L": 0.00447787, "C": 0.00449998, "V": 850.89545149, "T": "2017-12-29T00:45:00", "BV": 3.82650975}, {"O": 0.00449998, "H": 0.0045, "L": 0.00442002, "C": 0.00449987, "V": 2446.21195282, "T": "2017-12-29T00:50:00", "BV": 10.89198908}, {"O": 0.00449987, "H": 0.00450201, "L": 0.00449987, "C": 0.00449995, "V": 517.53986434, "T": "2017-12-29T00:55:00", "BV": 2.32890089}, {"O": 0.0045, "H": 0.0045244, "L": 0.00449987, "C": 0.004502, "V": 648.31850775, "T": "2017-12-29T01:00:00", "BV": 2.92086246}, {"O": 0.004502, "H": 0.004502, "L": 0.00444, "C": 0.00446567, "V": 1920.72280062, "T": "2017-12-29T01:05:00", "BV": 8.55426274}, {"O": 0.00446567, "H": 0.00449445, "L": 0.00443, "C": 0.00449145, "V": 3308.87328136, "T": "2017-12-29T01:10:00", "BV": 14.67477813}, {"O": 0.00449145, "H": 0.00449145, "L": 0.00445441, "C": 0.00446734, "V": 1476.57866034, "T": "2017-12-29T01:15:00", "BV": 6.58723157}, {"O": 0.00449136, "H": 0.00449145, "L": 0.00445985, "C": 0.00448937, "V": 778.63741652, "T": "2017-12-29T01:20:00", "BV": 3.49696609}, {"O": 0.00448837, "H": 0.004489, "L": 0.0044592, "C": 0.004489, "V": 1682.17900338, "T": "2017-12-29T01:25:00", "BV": 7.54604371}, {"O": 0.00445944, "H": 0.004489, "L": 0.0044592, "C": 0.004485, "V": 360.62792422, "T": "2017-12-29T01:30:00", "BV": 1.6105431}, {"O": 0.00446501, "H": 0.00448799, "L": 0.00446501, "C": 0.00448, "V": 516.98136034, "T": "2017-12-29T01:35:00", "BV": 2.31827872}, {"O": 0.004485, "H": 0.004485, "L": 0.0044602, "C": 0.0044602, "V": 748.58242867, "T": "2017-12-29T01:40:00", "BV": 3.35334886}, {"O": 0.00446466, "H": 0.00448499, "L": 0.0044602, "C": 0.00448499, "V": 304.73672884, "T": "2017-12-29T01:45:00", "BV": 1.36556989}, {"O": 0.00448499, "H": 0.00448899, "L": 0.00447, "C": 0.00447, "V": 464.37247058, "T": "2017-12-29T01:50:00", "BV": 2.08318037}, {"O": 0.00447, "H": 0.00447037, "L": 0.0044395, "C": 0.00446, "V": 638.73908307, "T": "2017-12-29T01:55:00", "BV": 2.84499999}, {"O": 0.00447037, "H": 0.00447037, "L": 0.0044395, "C": 0.00445, "V": 810.60342721, "T": "2017-12-29T02:00:00", "BV": 3.60590096}, {"O": 0.00445, "H": 0.00445999, "L": 0.004436, "C": 0.004436, "V": 1121.0936202, "T": "2017-12-29T02:05:00", "BV": 4.97696666}, {"O": 0.004436, "H": 0.00446, "L": 0.00442, "C": 0.00442588, "V": 1228.9089299, "T": "2017-12-29T02:10:00", "BV": 5.44735394}, {"O": 0.00442588, "H": 0.00445332, "L": 0.004415, "C": 0.0044523, "V": 935.2513558, "T": "2017-12-29T02:15:00", "BV": 4.13990881}, {"O": 0.0044523, "H": 0.004458, "L": 0.0044268, "C": 0.00445675, "V": 883.62770094, "T": "2017-12-29T02:20:00", "BV": 3.92996697}, {"O": 0.00445227, "H": 0.00446428, "L": 0.00442678, "C": 0.00446247, "V": 1140.34982902, "T": "2017-12-29T02:25:00", "BV": 5.08228106}, {"O": 0.00446247, "H": 0.0044661, "L": 0.00442944, "C": 0.0044645, "V": 635.15356722, "T": "2017-12-29T02:30:00", "BV": 2.83552563}, {"O": 0.0044645, "H": 0.004489, "L": 0.004464, "C": 0.00447738, "V": 390.01184594, "T": "2017-12-29T02:35:00", "BV": 1.74798498}, {"O": 0.004485, "H": 0.00449137, "L": 0.004485, "C": 0.00449, "V": 347.41787226, "T": "2017-12-29T02:40:00", "BV": 1.55971584}, {"O": 0.0044902, "H": 0.0044902, "L": 0.0044645, "C": 0.00447102, "V": 361.55185026, "T": "2017-12-29T02:45:00", "BV": 1.61941207}, {"O": 0.00447103, "H": 0.00448698, "L": 0.004464, "C": 0.00448697, "V": 360.0317141, "T": "2017-12-29T02:50:00", "BV": 1.61058495}, {"O": 0.0044713, "H": 0.00448922, "L": 0.00446399, "C": 0.004479, "V": 690.71470516, "T": "2017-12-29T02:55:00", "BV": 3.09292628}, {"O": 0.004479, "H": 0.00449137, "L": 0.004479, "C": 0.0044902, "V": 465.76670927, "T": "2017-12-29T03:00:00", "BV": 2.09147509}, {"O": 0.0044902, "H": 0.00452029, "L": 0.00448922, "C": 0.0045112, "V": 866.75151208, "T": "2017-12-29T03:05:00", "BV": 3.90364272}, {"O": 0.004519, "H": 0.00453275, "L": 0.0045101, "C": 0.00453275, "V": 1350.85515718, "T": "2017-12-29T03:10:00", "BV": 6.11395303}, {"O": 0.00453275, "H": 0.00458204, "L": 0.0045251, "C": 0.004564, "V": 2873.46984985, "T": "2017-12-29T03:15:00", "BV": 13.10248868}, {"O": 0.004564, "H": 0.00458286, "L": 0.00452611, "C": 0.00458236, "V": 1440.50437637, "T": "2017-12-29T03:20:00", "BV": 6.57919143}, {"O": 0.00458235, "H": 0.00458236, "L": 0.00456249, "C": 0.0045642, "V": 680.30639448, "T": "2017-12-29T03:25:00", "BV": 3.10855935}, {"O": 0.00457946, "H": 0.00457946, "L": 0.00456373, "C": 0.00457878, "V": 1861.15649287, "T": "2017-12-29T03:30:00", "BV": 8.517365}, {"O": 0.00457368, "H": 0.004579, "L": 0.004566, "C": 0.00457893, "V": 1289.59462972, "T": "2017-12-29T03:35:00", "BV": 5.90424501}, {"O": 0.00457893, "H": 0.00459998, "L": 0.0045642, "C": 0.00459272, "V": 2068.68329305, "T": "2017-12-29T03:40:00", "BV": 9.48094906}, {"O": 0.00456877, "H": 0.00459271, "L": 0.00454309, "C": 0.00455987, "V": 286.76671305, "T": "2017-12-29T03:45:00", "BV": 1.30898079}, {"O": 0.004563, "H": 0.004563, "L": 0.00454309, "C": 0.00455849, "V": 419.82694233, "T": "2017-12-29T03:50:00", "BV": 1.90940897}, {"O": 0.00454778, "H": 0.00455778, "L": 0.00454292, "C": 0.0045577, "V": 1102.18689691, "T": "2017-12-29T03:55:00", "BV": 5.0144674}, {"O": 0.0045577, "H": 0.00455888, "L": 0.00454755, "C": 0.00454755, "V": 343.80106664, "T": "2017-12-29T04:00:00", "BV": 1.56674379}, {"O": 0.00455106, "H": 0.004563, "L": 0.00454, "C": 0.00454145, "V": 739.06996021, "T": "2017-12-29T04:05:00", "BV": 3.35990962}, {"O": 0.00454, "H": 0.00456349, "L": 0.00452629, "C": 0.00453, "V": 763.07232462, "T": "2017-12-29T04:10:00", "BV": 3.46511394}, {"O": 0.00453003, "H": 0.00453003, "L": 0.00446423, "C": 0.00446775, "V": 799.65025371, "T": "2017-12-29T04:15:00", "BV": 3.6119441}, {"O": 0.0044996, "H": 0.00451396, "L": 0.00446222, "C": 0.004485, "V": 1382.9915794, "T": "2017-12-29T04:20:00", "BV": 6.1977088}, {"O": 0.004485, "H": 0.00449988, "L": 0.004464, "C": 0.0044997, "V": 1445.78921875, "T": "2017-12-29T04:25:00", "BV": 6.48784056}, {"O": 0.0044997, "H": 0.00452952, "L": 0.00448353, "C": 0.00452942, "V": 1114.22995849, "T": "2017-12-29T04:30:00", "BV": 5.01020981}, {"O": 0.00452923, "H": 0.00452953, "L": 0.00448453, "C": 0.00448453, "V": 781.7322516, "T": "2017-12-29T04:35:00", "BV": 3.52227501}, {"O": 0.0044945, "H": 0.00450999, "L": 0.00448453, "C": 0.00449448, "V": 522.3733476, "T": "2017-12-29T04:40:00", "BV": 2.34594196}, {"O": 0.00449447, "H": 0.00449448, "L": 0.00440023, "C": 0.00449439, "V": 2297.52351789, "T": "2017-12-29T04:45:00", "BV": 10.24068037}, {"O": 0.00449997, "H": 0.00449997, "L": 0.00446681, "C": 0.00447774, "V": 485.86314735, "T": "2017-12-29T04:50:00", "BV": 2.1752379}, {"O": 0.00447774, "H": 0.00449431, "L": 0.00447431, "C": 0.004489, "V": 517.74436371, "T": "2017-12-29T04:55:00", "BV": 2.3207817}, {"O": 0.004489, "H": 0.0044946, "L": 0.004479, "C": 0.004494, "V": 718.22761474, "T": "2017-12-29T05:00:00", "BV": 3.22692399}, {"O": 0.0044946, "H": 0.00450614, "L": 0.004494, "C": 0.00450614, "V": 487.8208125, "T": "2017-12-29T05:05:00", "BV": 2.19306617}, {"O": 0.00450614, "H": 0.00453, "L": 0.00450001, "C": 0.00451116, "V": 406.38273078, "T": "2017-12-29T05:10:00", "BV": 1.83643827}, {"O": 0.00451117, "H": 0.00451513, "L": 0.00451116, "C": 0.00451118, "V": 341.30436659, "T": "2017-12-29T05:15:00", "BV": 1.53979973}, {"O": 0.00451118, "H": 0.00453, "L": 0.00450001, "C": 0.00452693, "V": 520.04083228, "T": "2017-12-29T05:20:00", "BV": 2.35199813}, {"O": 0.00452693, "H": 0.00452978, "L": 0.00450001, "C": 0.00452976, "V": 864.93847959, "T": "2017-12-29T05:25:00", "BV": 3.90401963}, {"O": 0.00452976, "H": 0.00452976, "L": 0.00450013, "C": 0.00452897, "V": 703.66419509, "T": "2017-12-29T05:30:00", "BV": 3.18648353}, {"O": 0.00452897, "H": 0.00453, "L": 0.0045001, "C": 0.0045001, "V": 923.78386984, "T": "2017-12-29T05:35:00", "BV": 4.17552705}, {"O": 0.00450011, "H": 0.00452789, "L": 0.0045, "C": 0.0045002, "V": 455.81921027, "T": "2017-12-29T05:40:00", "BV": 2.05140174}, {"O": 0.0045002, "H": 0.00452384, "L": 0.00447, "C": 0.00448, "V": 514.89507308, "T": "2017-12-29T05:45:00", "BV": 2.30805124}, {"O": 0.00448, "H": 0.00448, "L": 0.00447, "C": 0.00447002, "V": 612.18611522, "T": "2017-12-29T05:50:00", "BV": 2.73764661}, {"O": 0.00447003, "H": 0.00449549, "L": 0.00447002, "C": 0.00447005, "V": 425.65258856, "T": "2017-12-29T05:55:00", "BV": 1.90441553}, {"O": 0.00447005, "H": 0.00449549, "L": 0.00447005, "C": 0.00449, "V": 92.12454663, "T": "2017-12-29T06:00:00", "BV": 0.41383666}, {"O": 0.00449005, "H": 0.00452443, "L": 0.00449005, "C": 0.00449549, "V": 418.80143729, "T": "2017-12-29T06:05:00", "BV": 1.88299553}, {"O": 0.00449549, "H": 0.00450499, "L": 0.00447003, "C": 0.00447003, "V": 396.26621462, "T": "2017-12-29T06:10:00", "BV": 1.77911948}, {"O": 0.00449004, "H": 0.00449004, "L": 0.00447005, "C": 0.00447005, "V": 724.42249728, "T": "2017-12-29T06:15:00", "BV": 3.24437017}, {"O": 0.00447007, "H": 0.004489, "L": 0.00446, "C": 0.004475, "V": 2148.95321326, "T": "2017-12-29T06:20:00", "BV": 9.60665844}, {"O": 0.00448, "H": 0.00449003, "L": 0.00446, "C": 0.00446216, "V": 773.11743143, "T": "2017-12-29T06:25:00", "BV": 3.45905926}, {"O": 0.00447, "H": 0.00449998, "L": 0.0044622, "C": 0.00449537, "V": 895.56045856, "T": "2017-12-29T06:30:00", "BV": 4.01589619}, {"O": 0.00449537, "H": 0.00449985, "L": 0.00446464, "C": 0.00447748, "V": 802.75168762, "T": "2017-12-29T06:35:00", "BV": 3.60397514}, {"O": 0.00449537, "H": 0.00449985, "L": 0.00446464, "C": 0.0044953, "V": 868.86906698, "T": "2017-12-29T06:35:00", "BV": 3.90050896}, {"O": 0.00449529, "H": 0.00449529, "L": 0.004482, "C": 0.00449521, "V": 318.52699476, "T": "2017-12-29T06:40:00", "BV": 1.42967184}, {"O": 0.00449521, "H": 0.00449531, "L": 0.004485, "C": 0.0044915, "V": 1016.1421657, "T": "2017-12-29T06:45:00", "BV": 4.56661371}, {"O": 0.0044915, "H": 0.0044915, "L": 0.0044655, "C": 0.00447081, "V": 288.31263287, "T": "2017-12-29T06:50:00", "BV": 1.29133263}, {"O": 0.00447081, "H": 0.00449, "L": 0.00447081, "C": 0.00449, "V": 483.3152509, "T": "2017-12-29T06:55:00", "BV": 2.16501998}, {"O": 0.00447013, "H": 0.00452, "L": 0.00446548, "C": 0.00451003, "V": 1406.58472335, "T": "2017-12-29T07:00:00", "BV": 6.30972566}, {"O": 0.00451003, "H": 0.00451963, "L": 0.00450001, "C": 0.00450001, "V": 529.9027152, "T": "2017-12-29T07:05:00", "BV": 2.38985463}, {"O": 0.00451927, "H": 0.00452, "L": 0.00447512, "C": 0.00447844, "V": 575.25057398, "T": "2017-12-29T07:10:00", "BV": 2.59721853}, {"O": 0.00447855, "H": 0.00451731, "L": 0.00447854, "C": 0.004507, "V": 658.44258092, "T": "2017-12-29T07:15:00", "BV": 2.96366088}, {"O": 0.00450701, "H": 0.00451732, "L": 0.004507, "C": 0.0045071, "V": 396.63847946, "T": "2017-12-29T07:20:00", "BV": 1.78882572}, {"O": 0.00450716, "H": 0.004518, "L": 0.00450716, "C": 0.00451433, "V": 322.96123482, "T": "2017-12-29T07:25:00", "BV": 1.45803425}, {"O": 0.00451433, "H": 0.004528, "L": 0.00450721, "C": 0.00450722, "V": 1397.558937, "T": "2017-12-29T07:30:00", "BV": 6.32099335}, {"O": 0.00450722, "H": 0.00452744, "L": 0.00450721, "C": 0.00452744, "V": 581.36574501, "T": "2017-12-29T07:35:00", "BV": 2.62543024}, {"O": 0.00452744, "H": 0.00452744, "L": 0.00450715, "C": 0.00450901, "V": 544.1554802, "T": "2017-12-29T07:40:00", "BV": 2.45566433}, {"O": 0.00450901, "H": 0.00452709, "L": 0.00450801, "C": 0.00452709, "V": 79.07658506, "T": "2017-12-29T07:45:00", "BV": 0.35728051}, {"O": 0.00452709, "H": 0.00452728, "L": 0.00450801, "C": 0.00450808, "V": 274.44474882, "T": "2017-12-29T07:50:00", "BV": 1.23897983}, {"O": 0.00450802, "H": 0.00450808, "L": 0.0045, "C": 0.0045, "V": 844.28442005, "T": "2017-12-29T07:55:00", "BV": 3.80344231}, {"O": 0.0045, "H": 0.00450808, "L": 0.0045, "C": 0.0045, "V": 412.12596981, "T": "2017-12-29T08:00:00", "BV": 1.85593549}, {"O": 0.0045, "H": 0.00451158, "L": 0.0045, "C": 0.00450002, "V": 466.83233764, "T": "2017-12-29T08:05:00", "BV": 2.10160159}, {"O": 0.00450002, "H": 0.0045355, "L": 0.004494, "C": 0.00452999, "V": 1418.77436019, "T": "2017-12-29T08:10:00", "BV": 6.41094194}, {"O": 0.00450104, "H": 0.00453111, "L": 0.004494, "C": 0.00453111, "V": 913.81920569, "T": "2017-12-29T08:15:00", "BV": 4.1194677}, {"O": 0.00453111, "H": 0.00453724, "L": 0.00450104, "C": 0.00453, "V": 802.32198959, "T": "2017-12-29T08:20:00", "BV": 3.63672341}, {"O": 0.00450107, "H": 0.00450276, "L": 0.00447468, "C": 0.0045, "V": 270.90551888, "T": "2017-12-29T08:25:00", "BV": 1.21686107}, {"O": 0.00447924, "H": 0.00451588, "L": 0.00447475, "C": 0.00451567, "V": 572.68894295, "T": "2017-12-29T08:30:00", "BV": 2.56508958}, {"O": 0.00447603, "H": 0.00451779, "L": 0.00447, "C": 0.00447605, "V": 713.30070613, "T": "2017-12-29T08:35:00", "BV": 3.20434237}, {"O": 0.00449999, "H": 0.0045, "L": 0.00447604, "C": 0.00448781, "V": 454.18453324, "T": "2017-12-29T08:40:00", "BV": 2.04108603}, {"O": 0.00448781, "H": 0.00449949, "L": 0.00447609, "C": 0.0044761, "V": 570.03599851, "T": "2017-12-29T08:45:00", "BV": 2.55733978}, {"O": 0.00449878, "H": 0.004499, "L": 0.0044761, "C": 0.00447611, "V": 342.00823646, "T": "2017-12-29T08:50:00", "BV": 1.53578485}, {"O": 0.004499, "H": 0.004499, "L": 0.00447611, "C": 0.004499, "V": 115.69311231, "T": "2017-12-29T08:55:00", "BV": 0.51970164}, {"O": 0.0044989, "H": 0.00453398, "L": 0.0044989, "C": 0.004499, "V": 764.54122281, "T": "2017-12-29T09:00:00", "BV": 3.4482083}, {"O": 0.0045178, "H": 0.00452, "L": 0.0045, "C": 0.00451001, "V": 222.5246612, "T": "2017-12-29T09:05:00", "BV": 1.00337085}, {"O": 0.00451001, "H": 0.00452, "L": 0.00450001, "C": 0.00450001, "V": 949.57798004, "T": "2017-12-29T09:10:00", "BV": 4.28401796}, {"O": 0.00451001, "H": 0.00451012, "L": 0.0045, "C": 0.00451012, "V": 805.55763061, "T": "2017-12-29T09:15:00", "BV": 3.62620538}, {"O": 0.00451012, "H": 0.00452998, "L": 0.00450002, "C": 0.00450002, "V": 597.31134764, "T": "2017-12-29T09:20:00", "BV": 2.69650255}, {"O": 0.00450004, "H": 0.00452367, "L": 0.0045, "C": 0.00450014, "V": 283.55384055, "T": "2017-12-29T09:25:00", "BV": 1.27762064}, {"O": 0.00450809, "H": 0.00451012, "L": 0.0045, "C": 0.0045101, "V": 1056.86995668, "T": "2017-12-29T09:30:00", "BV": 4.75851465}, {"O": 0.00451001, "H": 0.00454, "L": 0.0045, "C": 0.0045101, "V": 974.53850008, "T": "2017-12-29T09:35:00", "BV": 4.40786292}, {"O": 0.0045101, "H": 0.00453985, "L": 0.0045, "C": 0.00453974, "V": 540.88381527, "T": "2017-12-29T09:40:00", "BV": 2.44845217}, {"O": 0.00453974, "H": 0.00453974, "L": 0.0045, "C": 0.004515, "V": 1389.44294668, "T": "2017-12-29T09:45:00", "BV": 6.26588514}, {"O": 0.00452211, "H": 0.00453876, "L": 0.00449801, "C": 0.00449801, "V": 982.85150145, "T": "2017-12-29T09:50:00", "BV": 4.42586975}, {"O": 0.00453741, "H": 0.00453741, "L": 0.00448, "C": 0.00450051, "V": 775.77733084, "T": "2017-12-29T09:55:00", "BV": 3.51058764}, {"O": 0.00450051, "H": 0.00453624, "L": 0.00447964, "C": 0.00450001, "V": 380.02073012, "T": "2017-12-29T10:00:00", "BV": 1.7130993}, {"O": 0.00450001, "H": 0.00453832, "L": 0.00450001, "C": 0.00453832, "V": 415.73955576, "T": "2017-12-29T10:05:00", "BV": 1.87932216}, {"O": 0.0045382, "H": 0.00453895, "L": 0.004499, "C": 0.00453501, "V": 971.8042176, "T": "2017-12-29T10:10:00", "BV": 4.38378313}, {"O": 0.00453501, "H": 0.0045449, "L": 0.00450027, "C": 0.00453969, "V": 1027.786996, "T": "2017-12-29T10:15:00", "BV": 4.66307746}, {"O": 0.00453964, "H": 0.00453964, "L": 0.00446491, "C": 0.00447335, "V": 1193.63184899, "T": "2017-12-29T10:20:00", "BV": 5.34532507}, {"O": 0.00447348, "H": 0.00452488, "L": 0.00447348, "C": 0.0044954, "V": 426.97390723, "T": "2017-12-29T10:25:00", "BV": 1.92035886}, {"O": 0.00452426, "H": 0.00452429, "L": 0.0044952, "C": 0.00449559, "V": 1175.95979617, "T": "2017-12-29T10:30:00", "BV": 5.30134901}, {"O": 0.00450287, "H": 0.0045249, "L": 0.00449557, "C": 0.00450475, "V": 1360.30272137, "T": "2017-12-29T10:35:00", "BV": 6.13312805}, {"O": 0.00449557, "H": 0.0045249, "L": 0.00449557, "C": 0.0045249, "V": 1301.91261059, "T": "2017-12-29T10:40:00", "BV": 5.87577184}, {"O": 0.0045249, "H": 0.00455161, "L": 0.00452, "C": 0.00455161, "V": 701.86170786, "T": "2017-12-29T10:45:00", "BV": 3.18122831}, {"O": 0.00455161, "H": 0.00455161, "L": 0.004511, "C": 0.00454221, "V": 302.27184131, "T": "2017-12-29T10:50:00", "BV": 1.3718864}, {"O": 0.00454221, "H": 0.00455226, "L": 0.00452013, "C": 0.00455221, "V": 423.91500622, "T": "2017-12-29T10:55:00", "BV": 1.92693007}, {"O": 0.00455221, "H": 0.00455221, "L": 0.00452075, "C": 0.00455221, "V": 464.24590837, "T": "2017-12-29T11:00:00", "BV": 2.10699182}, {"O": 0.00455219, "H": 0.00455221, "L": 0.00452013, "C": 0.00452013, "V": 1246.4783086, "T": "2017-12-29T11:05:00", "BV": 5.63727424}, {"O": 0.00452013, "H": 0.0045525, "L": 0.00452013, "C": 0.00454999, "V": 342.33057239, "T": "2017-12-29T11:10:00", "BV": 1.55190815}, {"O": 0.00455, "H": 0.00455873, "L": 0.00454999, "C": 0.00455873, "V": 442.27815058, "T": "2017-12-29T11:15:00", "BV": 2.01308149}, {"O": 0.00455873, "H": 0.00457439, "L": 0.00455873, "C": 0.00457209, "V": 387.85380825, "T": "2017-12-29T11:20:00", "BV": 1.77236231}, {"O": 0.00457193, "H": 0.00457309, "L": 0.00456807, "C": 0.00457, "V": 486.21688202, "T": "2017-12-29T11:25:00", "BV": 2.22178603}, {"O": 0.00457, "H": 0.004578, "L": 0.00453481, "C": 0.004578, "V": 633.59215915, "T": "2017-12-29T11:30:00", "BV": 2.89212615}, {"O": 0.00457892, "H": 0.00457933, "L": 0.00454001, "C": 0.00454364, "V": 547.21383066, "T": "2017-12-29T11:35:00", "BV": 2.49872865}, {"O": 0.00454364, "H": 0.00457606, "L": 0.00454001, "C": 0.00455607, "V": 1505.03269783, "T": "2017-12-29T11:40:00", "BV": 6.86966639}, {"O": 0.00457606, "H": 0.00457606, "L": 0.00455606, "C": 0.0045585, "V": 589.87400841, "T": "2017-12-29T11:45:00", "BV": 2.69405659}, {"O": 0.00455607, "H": 0.004559, "L": 0.00454901, "C": 0.004556, "V": 409.37373412, "T": "2017-12-29T11:50:00", "BV": 1.86505768}, {"O": 0.004555, "H": 0.004556, "L": 0.00454002, "C": 0.004549, "V": 299.82986354, "T": "2017-12-29T11:55:00", "BV": 1.36409837}, {"O": 0.004549, "H": 0.00455605, "L": 0.00454005, "C": 0.004556, "V": 365.71888681, "T": "2017-12-29T12:00:00", "BV": 1.66331755}, {"O": 0.004541, "H": 0.00457087, "L": 0.004541, "C": 0.00456331, "V": 268.30632495, "T": "2017-12-29T12:05:00", "BV": 1.22381488}, {"O": 0.00455601, "H": 0.00456331, "L": 0.00454001, "C": 0.00454002, "V": 503.75626485, "T": "2017-12-29T12:10:00", "BV": 2.29322263}, {"O": 0.00454003, "H": 0.00454003, "L": 0.00453753, "C": 0.00454, "V": 547.23617128, "T": "2017-12-29T12:15:00", "BV": 2.48433513}, {"O": 0.00453753, "H": 0.00454002, "L": 0.00453013, "C": 0.00453118, "V": 912.27145797, "T": "2017-12-29T12:20:00", "BV": 4.13883623}, {"O": 0.00453013, "H": 0.00453118, "L": 0.00452024, "C": 0.0045301, "V": 597.29221295, "T": "2017-12-29T12:25:00", "BV": 2.70624222}, {"O": 0.0045301, "H": 0.00454, "L": 0.00452024, "C": 0.00453117, "V": 248.2640638, "T": "2017-12-29T12:30:00", "BV": 1.12393451}, {"O": 0.00453117, "H": 0.00455, "L": 0.0045203, "C": 0.004549, "V": 958.1234179, "T": "2017-12-29T12:35:00", "BV": 4.348812}, {"O": 0.0045489, "H": 0.00456753, "L": 0.0045489, "C": 0.00456753, "V": 453.18760768, "T": "2017-12-29T12:40:00", "BV": 2.06402761}, {"O": 0.00456753, "H": 0.00456753, "L": 0.0045512, "C": 0.00456752, "V": 406.38350754, "T": "2017-12-29T12:45:00", "BV": 1.85588855}, {"O": 0.00456753, "H": 0.00458101, "L": 0.0045512, "C": 0.00458101, "V": 875.80696599, "T": "2017-12-29T12:50:00", "BV": 4.00058905}, {"O": 0.00458101, "H": 0.00465, "L": 0.00458101, "C": 0.00461441, "V": 5572.62919634, "T": "2017-12-29T12:55:00", "BV": 25.75435325}, {"O": 0.00461441, "H": 0.00465, "L": 0.0046, "C": 0.00460994, "V": 2013.01185505, "T": "2017-12-29T13:00:00", "BV": 9.31104382}, {"O": 0.00464534, "H": 0.0046615, "L": 0.00460904, "C": 0.0046595, "V": 3005.29698281, "T": "2017-12-29T13:05:00", "BV": 13.96358116}, {"O": 0.00466, "H": 0.00467, "L": 0.00461023, "C": 0.00467, "V": 1024.33964691, "T": "2017-12-29T13:10:00", "BV": 4.77661131}, {"O": 0.0046625, "H": 0.00467205, "L": 0.00461824, "C": 0.00463016, "V": 1824.05608148, "T": "2017-12-29T13:15:00", "BV": 8.50155491}, {"O": 0.004632, "H": 0.00466631, "L": 0.00458768, "C": 0.00458776, "V": 1108.05003179, "T": "2017-12-29T13:20:00", "BV": 5.11476405}, {"O": 0.0046, "H": 0.0046, "L": 0.0045777, "C": 0.0045999, "V": 2102.56101033, "T": "2017-12-29T13:25:00", "BV": 9.64618016}, {"O": 0.0045998, "H": 0.00462794, "L": 0.0045777, "C": 0.0045778, "V": 2765.59186045, "T": "2017-12-29T13:30:00", "BV": 12.71937623}, {"O": 0.00457781, "H": 0.00462741, "L": 0.0045778, "C": 0.00457781, "V": 1208.67210956, "T": "2017-12-29T13:35:00", "BV": 5.54027275}, {"O": 0.004601, "H": 0.00460109, "L": 0.00457781, "C": 0.004592, "V": 227.21896779, "T": "2017-12-29T13:40:00", "BV": 1.04448326}, {"O": 0.00460109, "H": 0.00460109, "L": 0.004592, "C": 0.004592, "V": 212.11320475, "T": "2017-12-29T13:45:00", "BV": 0.974813}, {"O": 0.00459998, "H": 0.0046, "L": 0.00459998, "C": 0.00459999, "V": 1099.78892141, "T": "2017-12-29T13:50:00", "BV": 5.05902526}, {"O": 0.00459999, "H": 0.0046, "L": 0.00456301, "C": 0.00457782, "V": 1518.48558288, "T": "2017-12-29T13:55:00", "BV": 6.97364235}, {"O": 0.00459999, "H": 0.0046, "L": 0.00456401, "C": 0.00459999, "V": 461.29747172, "T": "2017-12-29T14:00:00", "BV": 2.11654639}, {"O": 0.0045751, "H": 0.00459999, "L": 0.0045751, "C": 0.00457512, "V": 312.03993385, "T": "2017-12-29T14:05:00", "BV": 1.42946634}, {"O": 0.00457512, "H": 0.00457512, "L": 0.00456, "C": 0.00457491, "V": 1519.26080063, "T": "2017-12-29T14:10:00", "BV": 6.93714974}, {"O": 0.00457482, "H": 0.0046, "L": 0.0045601, "C": 0.0046, "V": 1495.46896451, "T": "2017-12-29T14:15:00", "BV": 6.86134887}, {"O": 0.00459994, "H": 0.00461191, "L": 0.00457482, "C": 0.004595, "V": 1070.01613616, "T": "2017-12-29T14:20:00", "BV": 4.90719601}, {"O": 0.0046, "H": 0.00463708, "L": 0.00457513, "C": 0.00457655, "V": 1631.08036153, "T": "2017-12-29T14:25:00", "BV": 7.5072153}, {"O": 0.004577, "H": 0.00463774, "L": 0.00457651, "C": 0.00459159, "V": 1557.76395414, "T": "2017-12-29T14:30:00", "BV": 7.16514918}, {"O": 0.00459159, "H": 0.0046361, "L": 0.00459094, "C": 0.0046016, "V": 829.34010507, "T": "2017-12-29T14:35:00", "BV": 3.81526337}, {"O": 0.0046016, "H": 0.00462933, "L": 0.0046016, "C": 0.00460173, "V": 475.5939042, "T": "2017-12-29T14:40:00", "BV": 2.19390239}, {"O": 0.00462004, "H": 0.00462005, "L": 0.0046017, "C": 0.00460197, "V": 548.10829772, "T": "2017-12-29T14:45:00", "BV": 2.52513681}, {"O": 0.0046017, "H": 0.00462, "L": 0.00459094, "C": 0.00460998, "V": 2417.21145995, "T": "2017-12-29T14:50:00", "BV": 11.11097668}, {"O": 0.00460997, "H": 0.004615, "L": 0.00460997, "C": 0.00460997, "V": 1235.15208622, "T": "2017-12-29T14:55:00", "BV": 5.69882719}, {"O": 0.00460997, "H": 0.00461101, "L": 0.0046, "C": 0.0046005, "V": 631.20535151, "T": "2017-12-29T15:00:00", "BV": 2.9057493}, {"O": 0.00461, "H": 0.004615, "L": 0.0046, "C": 0.00461499, "V": 1182.23043437, "T": "2017-12-29T15:05:00", "BV": 5.44874282}, {"O": 0.004615, "H": 0.00463, "L": 0.00460004, "C": 0.00463, "V": 1554.86922935, "T": "2017-12-29T15:10:00", "BV": 7.17792905}, {"O": 0.00463, "H": 0.00465257, "L": 0.00462, "C": 0.00462, "V": 847.1382306, "T": "2017-12-29T15:15:00", "BV": 3.93428047}, {"O": 0.00462, "H": 0.00464598, "L": 0.00461479, "C": 0.00462001, "V": 301.65741149, "T": "2017-12-29T15:20:00", "BV": 1.3983413}, {"O": 0.00462001, "H": 0.00462001, "L": 0.004602, "C": 0.0046152, "V": 567.09095028, "T": "2017-12-29T15:25:00", "BV": 2.61367653}, {"O": 0.00461525, "H": 0.00464159, "L": 0.00460201, "C": 0.00463803, "V": 1565.90368162, "T": "2017-12-29T15:30:00", "BV": 7.2471881}, {"O": 0.0046021, "H": 0.00463774, "L": 0.00460201, "C": 0.00460762, "V": 565.72164217, "T": "2017-12-29T15:35:00", "BV": 2.61010686}, {"O": 0.00460763, "H": 0.00465257, "L": 0.0046021, "C": 0.00465253, "V": 1399.72219882, "T": "2017-12-29T15:40:00", "BV": 6.48031397}, {"O": 0.0046381, "H": 0.00465095, "L": 0.00463399, "C": 0.00463399, "V": 1137.87598173, "T": "2017-12-29T15:45:00", "BV": 5.27799059}, {"O": 0.00463397, "H": 0.00466599, "L": 0.00461009, "C": 0.00466599, "V": 1925.59674063, "T": "2017-12-29T15:50:00", "BV": 8.9332117}, {"O": 0.00466597, "H": 0.00466667, "L": 0.00464, "C": 0.00466667, "V": 1865.39292179, "T": "2017-12-29T15:55:00", "BV": 8.69328324}, {"O": 0.00466658, "H": 0.0046815, "L": 0.00464156, "C": 0.0046815, "V": 3209.53097976, "T": "2017-12-29T16:00:00", "BV": 14.97889955}, {"O": 0.00468163, "H": 0.00468379, "L": 0.00466698, "C": 0.00468331, "V": 1135.86872474, "T": "2017-12-29T16:05:00", "BV": 5.31581437}, {"O": 0.00468331, "H": 0.00472503, "L": 0.00468331, "C": 0.004725, "V": 7912.25757628, "T": "2017-12-29T16:10:00", "BV": 37.25512672}, {"O": 0.004725, "H": 0.00475093, "L": 0.00472, "C": 0.00475093, "V": 4978.62954752, "T": "2017-12-29T16:15:00", "BV": 23.58674277}, {"O": 0.0047502, "H": 0.00477, "L": 0.00474996, "C": 0.00477, "V": 2885.13169118, "T": "2017-12-29T16:20:00", "BV": 13.72291233}, {"O": 0.00477, "H": 0.00477, "L": 0.00472001, "C": 0.00474583, "V": 4771.87048287, "T": "2017-12-29T16:25:00", "BV": 22.66761786}, {"O": 0.00474583, "H": 0.00476951, "L": 0.00473598, "C": 0.00474591, "V": 3593.63470637, "T": "2017-12-29T16:30:00", "BV": 17.09310939}, {"O": 0.00474581, "H": 0.00474581, "L": 0.004682, "C": 0.00469998, "V": 3060.66908128, "T": "2017-12-29T16:35:00", "BV": 14.42064854}, {"O": 0.00469998, "H": 0.00469998, "L": 0.004682, "C": 0.004682, "V": 1283.76942094, "T": "2017-12-29T16:40:00", "BV": 6.01676264}, {"O": 0.004685, "H": 0.00469991, "L": 0.00464599, "C": 0.00467686, "V": 1889.25959741, "T": "2017-12-29T16:45:00", "BV": 8.83514217}, {"O": 0.00469001, "H": 0.00469998, "L": 0.00467686, "C": 0.00469993, "V": 1283.64237471, "T": "2017-12-29T16:50:00", "BV": 6.03249338}, {"O": 0.00469993, "H": 0.004714, "L": 0.004681, "C": 0.00469, "V": 1425.74146469, "T": "2017-12-29T16:55:00", "BV": 6.70510357}, {"O": 0.004695, "H": 0.0047, "L": 0.004685, "C": 0.004687, "V": 1050.69355264, "T": "2017-12-29T17:00:00", "BV": 4.93242813}, {"O": 0.004687, "H": 0.00469999, "L": 0.00467997, "C": 0.004695, "V": 1276.34086292, "T": "2017-12-29T17:05:00", "BV": 5.9790675}, {"O": 0.00468702, "H": 0.0047459, "L": 0.004681, "C": 0.004723, "V": 1920.79238052, "T": "2017-12-29T17:10:00", "BV": 9.05460671}, {"O": 0.00472626, "H": 0.004759, "L": 0.00472626, "C": 0.004751, "V": 1105.60461275, "T": "2017-12-29T17:15:00", "BV": 5.24820674}, {"O": 0.00475253, "H": 0.00476629, "L": 0.00475253, "C": 0.004759, "V": 1537.48254459, "T": "2017-12-29T17:20:00", "BV": 7.32171395}, {"O": 0.004759, "H": 0.00476885, "L": 0.00475, "C": 0.00476615, "V": 973.50405021, "T": "2017-12-29T17:25:00", "BV": 4.63517746}, {"O": 0.00476615, "H": 0.00476615, "L": 0.00472501, "C": 0.00473, "V": 1699.33577935, "T": "2017-12-29T17:30:00", "BV": 8.05267887}, {"O": 0.00473, "H": 0.00478865, "L": 0.00473, "C": 0.00478865, "V": 2186.29687095, "T": "2017-12-29T17:35:00", "BV": 10.42610281}, {"O": 0.00478865, "H": 0.004789, "L": 0.00474461, "C": 0.00474462, "V": 2331.35321096, "T": "2017-12-29T17:40:00", "BV": 11.12190227}, {"O": 0.00477391, "H": 0.00478858, "L": 0.00476025, "C": 0.004776, "V": 1693.33836354, "T": "2017-12-29T17:45:00", "BV": 8.0887092}, {"O": 0.004776, "H": 0.00478997, "L": 0.00476103, "C": 0.00478997, "V": 1409.0349649, "T": "2017-12-29T17:50:00", "BV": 6.73723076}, {"O": 0.00478998, "H": 0.00479263, "L": 0.00478503, "C": 0.00479201, "V": 1291.7040936, "T": "2017-12-29T17:55:00", "BV": 6.18820089}, {"O": 0.00479263, "H": 0.0047963, "L": 0.00478503, "C": 0.00478507, "V": 1934.02534272, "T": "2017-12-29T18:00:00", "BV": 9.26103009}, {"O": 0.00478507, "H": 0.00479499, "L": 0.00478507, "C": 0.00478917, "V": 1303.05987664, "T": "2017-12-29T18:05:00", "BV": 6.23890978}, {"O": 0.00478917, "H": 0.00480001, "L": 0.00478508, "C": 0.0047951, "V": 7181.90411837, "T": "2017-12-29T18:10:00", "BV": 34.46002546}, {"O": 0.00479, "H": 0.00480951, "L": 0.00478915, "C": 0.00480951, "V": 1488.05909723, "T": "2017-12-29T18:15:00", "BV": 7.1444693}, {"O": 0.0048055, "H": 0.00483, "L": 0.0048055, "C": 0.00482998, "V": 2797.74689486, "T": "2017-12-29T18:20:00", "BV": 13.48670232}, {"O": 0.00482, "H": 0.00484, "L": 0.00481701, "C": 0.00484, "V": 1778.67118136, "T": "2017-12-29T18:25:00", "BV": 8.59915887}, {"O": 0.00483999, "H": 0.00486137, "L": 0.00483999, "C": 0.00485432, "V": 3736.9329061, "T": "2017-12-29T18:30:00", "BV": 18.13174717}, {"O": 0.00486137, "H": 0.00487, "L": 0.00484001, "C": 0.00485011, "V": 5701.28693572, "T": "2017-12-29T18:35:00", "BV": 27.67290332}, {"O": 0.00485011, "H": 0.00486997, "L": 0.00483673, "C": 0.00486, "V": 3081.0419521, "T": "2017-12-29T18:40:00", "BV": 14.96740886}, {"O": 0.00486696, "H": 0.0049, "L": 0.00486001, "C": 0.00489287, "V": 3028.03966326, "T": "2017-12-29T18:45:00", "BV": 14.79016316}, {"O": 0.00489891, "H": 0.00489897, "L": 0.00486, "C": 0.00486, "V": 2287.8173118, "T": "2017-12-29T18:50:00", "BV": 11.18528534}, {"O": 0.00485775, "H": 0.00490476, "L": 0.00485773, "C": 0.004904, "V": 5480.81544762, "T": "2017-12-29T18:55:00", "BV": 26.84088561}, {"O": 0.004904, "H": 0.004913, "L": 0.00488442, "C": 0.00491117, "V": 5067.72997179, "T": "2017-12-29T19:00:00", "BV": 24.87115015}, {"O": 0.00491117, "H": 0.004928, "L": 0.00488555, "C": 0.00490034, "V": 3566.62241546, "T": "2017-12-29T19:05:00", "BV": 17.51800711}, {"O": 0.00490033, "H": 0.00492901, "L": 0.00489558, "C": 0.00492428, "V": 2385.19812938, "T": "2017-12-29T19:10:00", "BV": 11.72565511}, {"O": 0.00492428, "H": 0.00493065, "L": 0.00490988, "C": 0.004915, "V": 4536.65238696, "T": "2017-12-29T19:15:00", "BV": 22.34097636}, {"O": 0.004915, "H": 0.00492928, "L": 0.00486783, "C": 0.00487, "V": 2061.69123592, "T": "2017-12-29T19:20:00", "BV": 10.10521785}, {"O": 0.00486783, "H": 0.00488554, "L": 0.00485775, "C": 0.00488549, "V": 2670.90313585, "T": "2017-12-29T19:25:00", "BV": 12.99467376}, {"O": 0.00487, "H": 0.00488552, "L": 0.004865, "C": 0.00488525, "V": 1992.32934718, "T": "2017-12-29T19:30:00", "BV": 9.72212031}, {"O": 0.00488525, "H": 0.00488525, "L": 0.00481151, "C": 0.00482, "V": 4281.84010279, "T": "2017-12-29T19:35:00", "BV": 20.72392503}, {"O": 0.00482, "H": 0.00484964, "L": 0.00479592, "C": 0.00479592, "V": 2753.34601345, "T": "2017-12-29T19:40:00", "BV": 13.24782404}, {"O": 0.00479942, "H": 0.00483001, "L": 0.0047891, "C": 0.00480002, "V": 2685.89322794, "T": "2017-12-29T19:45:00", "BV": 12.89058974}, {"O": 0.00483001, "H": 0.00485, "L": 0.00480005, "C": 0.00483998, "V": 1018.91993402, "T": "2017-12-29T19:50:00", "BV": 4.93036642}, {"O": 0.00483998, "H": 0.00484, "L": 0.004832, "C": 0.0048399, "V": 1457.15015637, "T": "2017-12-29T19:55:00", "BV": 7.05053472}, {"O": 0.0048399, "H": 0.00484, "L": 0.0048101, "C": 0.00484, "V": 1445.93566188, "T": "2017-12-29T20:00:00", "BV": 6.98505457}, {"O": 0.00484, "H": 0.00488535, "L": 0.00483452, "C": 0.00485002, "V": 1756.55596231, "T": "2017-12-29T20:05:00", "BV": 8.52486366}, {"O": 0.0048804, "H": 0.004938, "L": 0.00485004, "C": 0.0049145, "V": 8127.68054384, "T": "2017-12-29T20:10:00", "BV": 39.96182994}, {"O": 0.0049145, "H": 0.004955, "L": 0.00491, "C": 0.00493047, "V": 5775.02506407, "T": "2017-12-29T20:15:00", "BV": 28.53619493}, {"O": 0.00494998, "H": 0.00496999, "L": 0.00491607, "C": 0.00494494, "V": 5008.04784323, "T": "2017-12-29T20:20:00", "BV": 24.77935779}, {"O": 0.00494494, "H": 0.00495998, "L": 0.00491607, "C": 0.00491607, "V": 5494.9665996, "T": "2017-12-29T20:25:00", "BV": 27.11881188}, {"O": 0.004919, "H": 0.004942, "L": 0.0048933, "C": 0.0048933, "V": 10162.11822488, "T": "2017-12-29T20:30:00", "BV": 49.87256702}, {"O": 0.00489798, "H": 0.00491, "L": 0.00487501, "C": 0.00488252, "V": 2337.78571582, "T": "2017-12-29T20:35:00", "BV": 11.43334629}, {"O": 0.00488252, "H": 0.0049, "L": 0.00487501, "C": 0.00488488, "V": 1806.49927547, "T": "2017-12-29T20:40:00", "BV": 8.82207542}, {"O": 0.00489, "H": 0.00490999, "L": 0.004875, "C": 0.0049049, "V": 2260.34501946, "T": "2017-12-29T20:45:00", "BV": 11.05241096}, {"O": 0.0049049, "H": 0.00491, "L": 0.00488252, "C": 0.00488252, "V": 2104.53609286, "T": "2017-12-29T20:50:00", "BV": 10.31892007}, {"O": 0.00488253, "H": 0.00495, "L": 0.00488253, "C": 0.00491101, "V": 1180.64039188, "T": "2017-12-29T20:55:00", "BV": 5.81440956}, {"O": 0.00491101, "H": 0.004986, "L": 0.004911, "C": 0.00496105, "V": 8556.87684185, "T": "2017-12-29T21:00:00", "BV": 42.46342444}, {"O": 0.00495585, "H": 0.00496106, "L": 0.00493002, "C": 0.00495, "V": 1397.87290329, "T": "2017-12-29T21:05:00", "BV": 6.92572242}, {"O": 0.00494999, "H": 0.00495, "L": 0.00493, "C": 0.00493888, "V": 1619.82456064, "T": "2017-12-29T21:10:00", "BV": 8.0105047}, {"O": 0.00493888, "H": 0.00494228, "L": 0.00491583, "C": 0.0049371, "V": 1194.70939752, "T": "2017-12-29T21:15:00", "BV": 5.8929457}, {"O": 0.0049371, "H": 0.004938, "L": 0.004914, "C": 0.00492, "V": 2110.91390546, "T": "2017-12-29T21:20:00", "BV": 10.3937362}, {"O": 0.00492, "H": 0.00493888, "L": 0.00491999, "C": 0.00493888, "V": 1598.11960723, "T": "2017-12-29T21:25:00", "BV": 7.87285445}, {"O": 0.00494227, "H": 0.00494228, "L": 0.00491999, "C": 0.00493043, "V": 1630.15105753, "T": "2017-12-29T21:30:00", "BV": 8.03315273}, {"O": 0.00493043, "H": 0.00494, "L": 0.00492, "C": 0.00493946, "V": 1397.27477921, "T": "2017-12-29T21:35:00", "BV": 6.89197252}, {"O": 0.00493946, "H": 0.0049399, "L": 0.004914, "C": 0.004914, "V": 2043.55630769, "T": "2017-12-29T21:40:00", "BV": 10.06037984}, {"O": 0.004914, "H": 0.004918, "L": 0.004888, "C": 0.00489002, "V": 2354.88104297, "T": "2017-12-29T21:45:00", "BV": 11.53979464}, {"O": 0.00489888, "H": 0.00491, "L": 0.0048885, "C": 0.00490899, "V": 2147.35945748, "T": "2017-12-29T21:50:00", "BV": 10.51374019}, {"O": 0.00489388, "H": 0.00492, "L": 0.00489, "C": 0.004918, "V": 1226.45803348, "T": "2017-12-29T21:55:00", "BV": 6.02777073}, {"O": 0.004918, "H": 0.00494, "L": 0.004918, "C": 0.0049195, "V": 717.41536645, "T": "2017-12-29T22:00:00", "BV": 3.53297635}, {"O": 0.004919, "H": 0.0049195, "L": 0.00489004, "C": 0.004904, "V": 1102.72492995, "T": "2017-12-29T22:05:00", "BV": 5.40680987}, {"O": 0.00489877, "H": 0.0049049, "L": 0.00488851, "C": 0.004895, "V": 1289.58694748, "T": "2017-12-29T22:10:00", "BV": 6.31658884}, {"O": 0.004895, "H": 0.00490481, "L": 0.00485001, "C": 0.00490481, "V": 2119.44949269, "T": "2017-12-29T22:15:00", "BV": 10.35165975}, {"O": 0.0049, "H": 0.00490481, "L": 0.00485005, "C": 0.00486387, "V": 757.65958296, "T": "2017-12-29T22:20:00", "BV": 3.68982024}, {"O": 0.00486387, "H": 0.00486387, "L": 0.00483833, "C": 0.004846, "V": 2474.92742744, "T": "2017-12-29T22:25:00", "BV": 12.00117933}, {"O": 0.004846, "H": 0.0048599, "L": 0.0048371, "C": 0.00484449, "V": 2644.25926128, "T": "2017-12-29T22:30:00", "BV": 12.80932971}, {"O": 0.00484449, "H": 0.00484449, "L": 0.00483565, "C": 0.00483998, "V": 1359.42926275, "T": "2017-12-29T22:35:00", "BV": 6.57847809}, {"O": 0.00484447, "H": 0.00484449, "L": 0.00483998, "C": 0.0048444, "V": 1430.15914557, "T": "2017-12-29T22:40:00", "BV": 6.92811751}, {"O": 0.00484446, "H": 0.00484448, "L": 0.00483565, "C": 0.00483565, "V": 1417.48318003, "T": "2017-12-29T22:45:00", "BV": 6.85898741}, {"O": 0.00483565, "H": 0.004846, "L": 0.00482301, "C": 0.004834, "V": 4832.28399781, "T": "2017-12-29T22:50:00", "BV": 23.39116393}, {"O": 0.004834, "H": 0.004846, "L": 0.0048295, "C": 0.004846, "V": 1427.83847437, "T": "2017-12-29T22:55:00", "BV": 6.91050842}, {"O": 0.00484599, "H": 0.004846, "L": 0.00482982, "C": 0.00484599, "V": 1308.48418661, "T": "2017-12-29T23:00:00", "BV": 6.33895889}, {"O": 0.00483466, "H": 0.0048708, "L": 0.00482901, "C": 0.0048708, "V": 2051.1535057, "T": "2017-12-29T23:05:00", "BV": 9.93748116}, {"O": 0.0048708, "H": 0.00494137, "L": 0.0048708, "C": 0.00493046, "V": 1904.9054742, "T": "2017-12-29T23:10:00", "BV": 9.33760324}, {"O": 0.00494137, "H": 0.00496, "L": 0.00491, "C": 0.0049481, "V": 3876.72881855, "T": "2017-12-29T23:15:00", "BV": 19.18069996}, {"O": 0.00496, "H": 0.00498996, "L": 0.00494107, "C": 0.00498996, "V": 7995.52355911, "T": "2017-12-29T23:20:00", "BV": 39.733713}, {"O": 0.00498004, "H": 0.00502206, "L": 0.00496739, "C": 0.00502206, "V": 11257.41494956, "T": "2017-12-29T23:25:00", "BV": 56.25942793}, {"O": 0.00502206, "H": 0.00509549, "L": 0.00501995, "C": 0.00509549, "V": 4824.78150534, "T": "2017-12-29T23:30:00", "BV": 24.3994183}, {"O": 0.00509549, "H": 0.00516797, "L": 0.00509549, "C": 0.00516001, "V": 7754.11537705, "T": "2017-12-29T23:35:00", "BV": 39.71387886}, {"O": 0.00516001, "H": 0.00518579, "L": 0.00512806, "C": 0.00515923, "V": 6889.70989758, "T": "2017-12-29T23:40:00", "BV": 35.57065758}, {"O": 0.00514001, "H": 0.00516996, "L": 0.00505, "C": 0.00506003, "V": 8144.79180085, "T": "2017-12-29T23:45:00", "BV": 41.49156371}, {"O": 0.00506005, "H": 0.0051, "L": 0.00505005, "C": 0.005065, "V": 4353.58759292, "T": "2017-12-29T23:50:00", "BV": 22.07989645}, {"O": 0.005065, "H": 0.005155, "L": 0.005065, "C": 0.00514999, "V": 4237.41003766, "T": "2017-12-29T23:55:00", "BV": 21.68505712}, {"O": 0.0051482, "H": 0.0052, "L": 0.00512101, "C": 0.00516996, "V": 6769.54495712, "T": "2017-12-30T00:00:00", "BV": 34.93381077}, {"O": 0.00516996, "H": 0.00517, "L": 0.00512098, "C": 0.00513207, "V": 5973.92028779, "T": "2017-12-30T00:05:00", "BV": 30.76645692}, {"O": 0.00512107, "H": 0.00513208, "L": 0.00507057, "C": 0.005085, "V": 5708.1145128, "T": "2017-12-30T00:10:00", "BV": 29.12503789}, {"O": 0.00507055, "H": 0.005085, "L": 0.00502416, "C": 0.00502789, "V": 3071.0865415, "T": "2017-12-30T00:15:00", "BV": 15.49313221}, {"O": 0.00502789, "H": 0.00507057, "L": 0.00502602, "C": 0.00506501, "V": 2607.78802915, "T": "2017-12-30T00:20:00", "BV": 13.16234512}, {"O": 0.00506501, "H": 0.005081, "L": 0.00503556, "C": 0.00508, "V": 2358.34493223, "T": "2017-12-30T00:25:00", "BV": 11.92386465}, {"O": 0.00508, "H": 0.005081, "L": 0.00503579, "C": 0.00507185, "V": 3272.65301905, "T": "2017-12-30T00:30:00", "BV": 16.53502868}, {"O": 0.00506998, "H": 0.00506998, "L": 0.00503, "C": 0.00503, "V": 1955.21062837, "T": "2017-12-30T00:35:00", "BV": 9.87634218}, {"O": 0.00503, "H": 0.0050339, "L": 0.00496745, "C": 0.00497594, "V": 4333.97244856, "T": "2017-12-30T00:40:00", "BV": 21.66825864}, {"O": 0.00497594, "H": 0.00497602, "L": 0.00490428, "C": 0.00491385, "V": 3063.33754131, "T": "2017-12-30T00:45:00", "BV": 15.14199006}, {"O": 0.00491385, "H": 0.004935, "L": 0.00486321, "C": 0.00491992, "V": 4697.25966206, "T": "2017-12-30T00:50:00", "BV": 23.01535812}, {"O": 0.00488002, "H": 0.00494735, "L": 0.00487144, "C": 0.00494329, "V": 3948.12721732, "T": "2017-12-30T00:55:00", "BV": 19.4250754}, {"O": 0.00492492, "H": 0.00495, "L": 0.00492492, "C": 0.00494, "V": 2759.44935839, "T": "2017-12-30T01:00:00", "BV": 13.63509317}, {"O": 0.00494, "H": 0.00499915, "L": 0.00492492, "C": 0.00499851, "V": 1047.03496404, "T": "2017-12-30T01:05:00", "BV": 5.20194974}, {"O": 0.00498856, "H": 0.00501971, "L": 0.00498335, "C": 0.005, "V": 2305.47964981, "T": "2017-12-30T01:10:00", "BV": 11.51819402}, {"O": 0.005, "H": 0.00503488, "L": 0.00498335, "C": 0.00502488, "V": 1713.37962127, "T": "2017-12-30T01:15:00", "BV": 8.58608605}, {"O": 0.005025, "H": 0.00507405, "L": 0.00501292, "C": 0.00504735, "V": 1917.07775871, "T": "2017-12-30T01:20:00", "BV": 9.67127637}, {"O": 0.0050482, "H": 0.00507405, "L": 0.00501301, "C": 0.00503001, "V": 2129.20310965, "T": "2017-12-30T01:25:00", "BV": 10.69825052}, {"O": 0.00503001, "H": 0.00504498, "L": 0.00501308, "C": 0.00502, "V": 1482.09437873, "T": "2017-12-30T01:30:00", "BV": 7.44180198}, {"O": 0.00502, "H": 0.00502001, "L": 0.00495001, "C": 0.005013, "V": 2279.59565912, "T": "2017-12-30T01:35:00", "BV": 11.38769763}, {"O": 0.00495588, "H": 0.00501305, "L": 0.00495, "C": 0.00495, "V": 1517.23739676, "T": "2017-12-30T01:40:00", "BV": 7.54272282}, {"O": 0.00495, "H": 0.0049986, "L": 0.00491, "C": 0.00491, "V": 3563.51473439, "T": "2017-12-30T01:45:00", "BV": 17.62552356}, {"O": 0.00491488, "H": 0.00495, "L": 0.00490001, "C": 0.00492, "V": 2235.46426606, "T": "2017-12-30T01:50:00", "BV": 11.00581717}, {"O": 0.00494972, "H": 0.00494972, "L": 0.0049129, "C": 0.00491294, "V": 1832.6401192, "T": "2017-12-30T01:55:00", "BV": 9.0189334}, {"O": 0.00491294, "H": 0.00493498, "L": 0.004899, "C": 0.004899, "V": 2306.18543685, "T": "2017-12-30T02:00:00", "BV": 11.3303037}, {"O": 0.0049, "H": 0.00492491, "L": 0.00487989, "C": 0.00492491, "V": 2423.32802284, "T": "2017-12-30T02:05:00", "BV": 11.84810854}, {"O": 0.00492491, "H": 0.004925, "L": 0.004855, "C": 0.0048595, "V": 4008.1274587, "T": "2017-12-30T02:10:00", "BV": 19.55330306}, {"O": 0.0048595, "H": 0.00488, "L": 0.00481001, "C": 0.00481771, "V": 5146.45344097, "T": "2017-12-30T02:15:00", "BV": 24.91548043}, {"O": 0.00481771, "H": 0.00484331, "L": 0.00479, "C": 0.0048433, "V": 5322.26838711, "T": "2017-12-30T02:20:00", "BV": 25.56878772}, {"O": 0.0048433, "H": 0.0049, "L": 0.00479642, "C": 0.00489992, "V": 1623.18716554, "T": "2017-12-30T02:25:00", "BV": 7.84986686}, {"O": 0.0048418, "H": 0.00491495, "L": 0.0048062, "C": 0.00484995, "V": 3297.41303635, "T": "2017-12-30T02:30:00", "BV": 16.03807971}, {"O": 0.00483998, "H": 0.00489211, "L": 0.00480587, "C": 0.00483001, "V": 3323.77810747, "T": "2017-12-30T02:35:00", "BV": 16.04315974}, {"O": 0.00485, "H": 0.00485819, "L": 0.00478507, "C": 0.00480147, "V": 5726.10833237, "T": "2017-12-30T02:40:00", "BV": 27.56833718}, {"O": 0.00480179, "H": 0.00489229, "L": 0.00478507, "C": 0.00484042, "V": 1820.27704437, "T": "2017-12-30T02:45:00", "BV": 8.78192724}, {"O": 0.00484042, "H": 0.00488915, "L": 0.00483018, "C": 0.00483293, "V": 1935.50156935, "T": "2017-12-30T02:50:00", "BV": 9.41925158}, {"O": 0.00483329, "H": 0.00489122, "L": 0.00483329, "C": 0.00488333, "V": 1945.64130467, "T": "2017-12-30T02:55:00", "BV": 9.46947387}, {"O": 0.00488908, "H": 0.00494495, "L": 0.0048355, "C": 0.00493847, "V": 1719.43575739, "T": "2017-12-30T03:00:00", "BV": 8.42329903}, {"O": 0.00493418, "H": 0.00497154, "L": 0.00488367, "C": 0.00490001, "V": 2146.11443459, "T": "2017-12-30T03:05:00", "BV": 10.61257266}, {"O": 0.00491009, "H": 0.00497154, "L": 0.00490999, "C": 0.00493002, "V": 1073.99775705, "T": "2017-12-30T03:10:00", "BV": 5.2902667}, {"O": 0.00493002, "H": 0.00496998, "L": 0.0049101, "C": 0.00495483, "V": 1188.39995354, "T": "2017-12-30T03:15:00", "BV": 5.85862305}, {"O": 0.0049548, "H": 0.00495482, "L": 0.00493, "C": 0.00493002, "V": 1067.71654567, "T": "2017-12-30T03:20:00", "BV": 5.2703021}, {"O": 0.00493501, "H": 0.00493501, "L": 0.004829, "C": 0.00483984, "V": 2900.48063793, "T": "2017-12-30T03:25:00", "BV": 14.10500236}, {"O": 0.00483983, "H": 0.00488186, "L": 0.00483983, "C": 0.00484004, "V": 1073.90378612, "T": "2017-12-30T03:30:00", "BV": 5.20635467}, {"O": 0.00484012, "H": 0.00488086, "L": 0.0048291, "C": 0.00487881, "V": 1422.21861499, "T": "2017-12-30T03:35:00", "BV": 6.89372024}, {"O": 0.00487881, "H": 0.00487881, "L": 0.00482, "C": 0.00484499, "V": 2110.33669992, "T": "2017-12-30T03:40:00", "BV": 10.20598514}, {"O": 0.00484974, "H": 0.00490151, "L": 0.0048251, "C": 0.00488199, "V": 1278.72562171, "T": "2017-12-30T03:45:00", "BV": 6.21610511}, {"O": 0.00489995, "H": 0.00489995, "L": 0.004883, "C": 0.004888, "V": 394.84096869, "T": "2017-12-30T03:50:00", "BV": 1.93060655}, {"O": 0.004888, "H": 0.00489978, "L": 0.00488088, "C": 0.0048851, "V": 747.70213692, "T": "2017-12-30T03:55:00", "BV": 3.65334071}, {"O": 0.0048851, "H": 0.00489999, "L": 0.00487357, "C": 0.00487374, "V": 1337.91759046, "T": "2017-12-30T04:00:00", "BV": 6.53473358}, {"O": 0.00487374, "H": 0.00489995, "L": 0.00487357, "C": 0.00487357, "V": 889.96971193, "T": "2017-12-30T04:05:00", "BV": 4.33921431}, {"O": 0.00487357, "H": 0.0048882, "L": 0.00484436, "C": 0.00484564, "V": 1447.38091205, "T": "2017-12-30T04:10:00", "BV": 7.04044862}, {"O": 0.00484601, "H": 0.0048722, "L": 0.00484439, "C": 0.00484934, "V": 981.50272116, "T": "2017-12-30T04:15:00", "BV": 4.75897684}, {"O": 0.00484938, "H": 0.0048621, "L": 0.00484, "C": 0.00485091, "V": 1248.89937717, "T": "2017-12-30T04:20:00", "BV": 6.05176852}, {"O": 0.00486062, "H": 0.00486217, "L": 0.00485091, "C": 0.00485096, "V": 1402.16625916, "T": "2017-12-30T04:25:00", "BV": 6.81376562}, {"O": 0.00485096, "H": 0.00486217, "L": 0.00484286, "C": 0.00484452, "V": 3097.34544705, "T": "2017-12-30T04:30:00", "BV": 15.03833896}, {"O": 0.00484452, "H": 0.004872, "L": 0.00484452, "C": 0.004872, "V": 348.93254752, "T": "2017-12-30T04:35:00", "BV": 1.69287023}, {"O": 0.004872, "H": 0.0048796, "L": 0.00486209, "C": 0.00487357, "V": 500.67835769, "T": "2017-12-30T04:40:00", "BV": 2.43735083}, {"O": 0.00487357, "H": 0.00487357, "L": 0.00484467, "C": 0.004845, "V": 680.70762254, "T": "2017-12-30T04:45:00", "BV": 3.30670012}, {"O": 0.00486209, "H": 0.00486209, "L": 0.0048445, "C": 0.004862, "V": 2231.04943734, "T": "2017-12-30T04:50:00", "BV": 10.82690551}, {"O": 0.004862, "H": 0.00486208, "L": 0.0048445, "C": 0.004862, "V": 1196.55442624, "T": "2017-12-30T04:55:00", "BV": 5.812908}, {"O": 0.004862, "H": 0.00486208, "L": 0.004843, "C": 0.004843, "V": 860.62926335, "T": "2017-12-30T05:00:00", "BV": 4.17883744}, {"O": 0.00484301, "H": 0.00489672, "L": 0.004843, "C": 0.00485339, "V": 1626.38924628, "T": "2017-12-30T05:05:00", "BV": 7.9103788}, {"O": 0.00485501, "H": 0.0049015, "L": 0.00485333, "C": 0.00488967, "V": 1436.24154763, "T": "2017-12-30T05:10:00", "BV": 7.00554384}, {"O": 0.00488967, "H": 0.00491217, "L": 0.00484309, "C": 0.00491217, "V": 2135.22668923, "T": "2017-12-30T05:15:00", "BV": 10.43294306}, {"O": 0.00490502, "H": 0.004919, "L": 0.00485806, "C": 0.00491694, "V": 1808.79143482, "T": "2017-12-30T05:20:00", "BV": 8.86435526}, {"O": 0.00491694, "H": 0.004918, "L": 0.00490006, "C": 0.00491407, "V": 507.22427376, "T": "2017-12-30T05:25:00", "BV": 2.49043611}, {"O": 0.004915, "H": 0.00491502, "L": 0.0049001, "C": 0.0049149, "V": 565.95674573, "T": "2017-12-30T05:30:00", "BV": 2.77990955}, {"O": 0.0049149, "H": 0.004919, "L": 0.0049001, "C": 0.00490014, "V": 576.67426131, "T": "2017-12-30T05:35:00", "BV": 2.83077402}, {"O": 0.00491806, "H": 0.004919, "L": 0.00490005, "C": 0.004915, "V": 903.49582479, "T": "2017-12-30T05:40:00", "BV": 4.43191843}, {"O": 0.004915, "H": 0.004915, "L": 0.00489506, "C": 0.00491491, "V": 1237.15880498, "T": "2017-12-30T05:45:00", "BV": 6.06421297}, {"O": 0.0049001, "H": 0.00491606, "L": 0.0049, "C": 0.00490011, "V": 482.05240253, "T": "2017-12-30T05:50:00", "BV": 2.36596357}, {"O": 0.00491486, "H": 0.00492726, "L": 0.00490011, "C": 0.00491606, "V": 973.83038302, "T": "2017-12-30T05:55:00", "BV": 4.78982116}, {"O": 0.00491606, "H": 0.00493449, "L": 0.00491606, "C": 0.00493449, "V": 489.8602864, "T": "2017-12-30T06:00:00", "BV": 2.41249696}, {"O": 0.00493449, "H": 0.00495, "L": 0.004925, "C": 0.00492501, "V": 636.25086399, "T": "2017-12-30T06:05:00", "BV": 3.14521755}, {"O": 0.004926, "H": 0.00494897, "L": 0.00491806, "C": 0.00492, "V": 1066.16757984, "T": "2017-12-30T06:10:00", "BV": 5.25557369}, {"O": 0.00492, "H": 0.00492005, "L": 0.00491606, "C": 0.00491699, "V": 1037.41394104, "T": "2017-12-30T06:15:00", "BV": 5.100865}, {"O": 0.00491606, "H": 0.00492, "L": 0.0049, "C": 0.00490399, "V": 1848.76118191, "T": "2017-12-30T06:20:00", "BV": 9.07420103}, {"O": 0.00490399, "H": 0.00490399, "L": 0.00488868, "C": 0.00488868, "V": 660.52767393, "T": "2017-12-30T06:25:00", "BV": 3.23675636}, {"O": 0.00489506, "H": 0.004904, "L": 0.00488207, "C": 0.00490399, "V": 738.83959691, "T": "2017-12-30T06:30:00", "BV": 3.61612818}, {"O": 0.00490399, "H": 0.00490748, "L": 0.00488207, "C": 0.0048821, "V": 585.00287127, "T": "2017-12-30T06:35:00", "BV": 2.8620993}, {"O": 0.0048821, "H": 0.00490742, "L": 0.0048821, "C": 0.00490736, "V": 222.1349648, "T": "2017-12-30T06:40:00", "BV": 1.08668693}, {"O": 0.00488398, "H": 0.00490736, "L": 0.00488, "C": 0.00488, "V": 1200.82421302, "T": "2017-12-30T06:45:00", "BV": 5.86424372}, {"O": 0.00488, "H": 0.00488213, "L": 0.0048688, "C": 0.00486881, "V": 528.78442431, "T": "2017-12-30T06:50:00", "BV": 2.57988682}, {"O": 0.00486881, "H": 0.00487802, "L": 0.00486449, "C": 0.004868, "V": 658.40550486, "T": "2017-12-30T06:55:00", "BV": 3.20487311}, {"O": 0.004868, "H": 0.00486881, "L": 0.00484327, "C": 0.00486879, "V": 1529.65407049, "T": "2017-12-30T07:00:00", "BV": 7.42251577}, {"O": 0.00486879, "H": 0.0048688, "L": 0.00484287, "C": 0.00484288, "V": 958.44894167, "T": "2017-12-30T07:05:00", "BV": 4.65060039}, {"O": 0.00486786, "H": 0.00486881, "L": 0.00484287, "C": 0.00486881, "V": 726.4163428, "T": "2017-12-30T07:10:00", "BV": 3.53107333}, {"O": 0.004852, "H": 0.00488397, "L": 0.00485103, "C": 0.004868, "V": 446.12180291, "T": "2017-12-30T07:15:00", "BV": 2.17142934}, {"O": 0.0048611, "H": 0.00488397, "L": 0.00485104, "C": 0.00488005, "V": 1410.32095568, "T": "2017-12-30T07:20:00", "BV": 6.85753788}, {"O": 0.00486001, "H": 0.00489757, "L": 0.00484286, "C": 0.00486012, "V": 1265.8904019, "T": "2017-12-30T07:25:00", "BV": 6.15398614}, {"O": 0.00486012, "H": 0.00489, "L": 0.00484286, "C": 0.00485001, "V": 1373.43461523, "T": "2017-12-30T07:30:00", "BV": 6.68224436}, {"O": 0.00485001, "H": 0.00488, "L": 0.00485, "C": 0.00485061, "V": 777.40555208, "T": "2017-12-30T07:35:00", "BV": 3.77545091}, {"O": 0.00485574, "H": 0.00488712, "L": 0.00485, "C": 0.00488712, "V": 1816.54410648, "T": "2017-12-30T07:40:00", "BV": 8.83505983}, {"O": 0.00487, "H": 0.00488989, "L": 0.00486601, "C": 0.00486606, "V": 376.3391519, "T": "2017-12-30T07:45:00", "BV": 1.83232536}, {"O": 0.00486998, "H": 0.004898, "L": 0.00486601, "C": 0.00488986, "V": 3248.05317195, "T": "2017-12-30T07:50:00", "BV": 15.81766672}, {"O": 0.00488986, "H": 0.00493, "L": 0.00488986, "C": 0.00492999, "V": 2971.80886981, "T": "2017-12-30T07:55:00", "BV": 14.5814759}, {"O": 0.00492999, "H": 0.00494898, "L": 0.00491004, "C": 0.00494101, "V": 864.68746835, "T": "2017-12-30T08:00:00", "BV": 4.26655201}, {"O": 0.00494101, "H": 0.00503714, "L": 0.00491012, "C": 0.00502905, "V": 5515.80041476, "T": "2017-12-30T08:05:00", "BV": 27.51647251}, {"O": 0.00503422, "H": 0.00512847, "L": 0.00502406, "C": 0.00512399, "V": 6124.54350041, "T": "2017-12-30T08:10:00", "BV": 31.12037901}, {"O": 0.00512401, "H": 0.00514, "L": 0.00506034, "C": 0.00510012, "V": 2569.90891521, "T": "2017-12-30T08:15:00", "BV": 13.11804946}, {"O": 0.00510012, "H": 0.00516, "L": 0.00505501, "C": 0.00514955, "V": 6292.18462192, "T": "2017-12-30T08:20:00", "BV": 32.33742228}, {"O": 0.00514955, "H": 0.00514961, "L": 0.00505222, "C": 0.00507785, "V": 3061.47493125, "T": "2017-12-30T08:25:00", "BV": 15.60073769}, {"O": 0.00508281, "H": 0.0051157, "L": 0.00505207, "C": 0.0051, "V": 1739.28260036, "T": "2017-12-30T08:30:00", "BV": 8.86766521}, {"O": 0.0051, "H": 0.00514005, "L": 0.0051, "C": 0.00513, "V": 1947.17692953, "T": "2017-12-30T08:35:00", "BV": 9.97371158}, {"O": 0.00513, "H": 0.00513997, "L": 0.00508, "C": 0.005134, "V": 2289.24436977, "T": "2017-12-30T08:40:00", "BV": 11.72286627}, {"O": 0.00512911, "H": 0.00513993, "L": 0.00508001, "C": 0.0051052, "V": 2008.9451652, "T": "2017-12-30T08:45:00", "BV": 10.25409644}, {"O": 0.0051052, "H": 0.00512908, "L": 0.005101, "C": 0.00510204, "V": 1355.36918856, "T": "2017-12-30T08:50:00", "BV": 6.93521354}, {"O": 0.00510206, "H": 0.00511997, "L": 0.00508, "C": 0.0050809, "V": 1267.61129054, "T": "2017-12-30T08:55:00", "BV": 6.46651851}, {"O": 0.0050809, "H": 0.00510199, "L": 0.00505, "C": 0.00505008, "V": 2126.10126215, "T": "2017-12-30T09:00:00", "BV": 10.77409407}, {"O": 0.00505007, "H": 0.00505008, "L": 0.00495, "C": 0.00498048, "V": 2578.64523257, "T": "2017-12-30T09:05:00", "BV": 12.85167393}, {"O": 0.00499101, "H": 0.00502322, "L": 0.004962, "C": 0.005, "V": 1772.3729463, "T": "2017-12-30T09:10:00", "BV": 8.84567691}, {"O": 0.00499998, "H": 0.00510619, "L": 0.00499998, "C": 0.00510191, "V": 4778.63819802, "T": "2017-12-30T09:15:00", "BV": 24.23533213}, {"O": 0.00510398, "H": 0.00510398, "L": 0.00505929, "C": 0.00509, "V": 1367.74494436, "T": "2017-12-30T09:20:00", "BV": 6.97713872}, {"O": 0.005079, "H": 0.00509, "L": 0.00505, "C": 0.00505, "V": 1420.07545589, "T": "2017-12-30T09:25:00", "BV": 7.19092308}, {"O": 0.00507997, "H": 0.00509, "L": 0.00505, "C": 0.00505003, "V": 1327.4535689, "T": "2017-12-30T09:30:00", "BV": 6.72213771}, {"O": 0.00505, "H": 0.00505003, "L": 0.00501306, "C": 0.005049, "V": 1175.07752533, "T": "2017-12-30T09:35:00", "BV": 5.926249}, {"O": 0.00502, "H": 0.00504899, "L": 0.00497839, "C": 0.00497839, "V": 1809.08550069, "T": "2017-12-30T09:40:00", "BV": 9.05451774}, {"O": 0.00499103, "H": 0.00505001, "L": 0.004961, "C": 0.005, "V": 1659.21153012, "T": "2017-12-30T09:45:00", "BV": 8.27719551}, {"O": 0.005, "H": 0.00504953, "L": 0.00498701, "C": 0.00500002, "V": 1479.67633327, "T": "2017-12-30T09:50:00", "BV": 7.39027123}, {"O": 0.00500002, "H": 0.00505001, "L": 0.00500001, "C": 0.0050047, "V": 1444.41982195, "T": "2017-12-30T09:55:00", "BV": 7.27298771}, {"O": 0.0050047, "H": 0.00504742, "L": 0.00499225, "C": 0.00499501, "V": 1267.63366813, "T": "2017-12-30T10:00:00", "BV": 6.35362045}, {"O": 0.00499501, "H": 0.00505, "L": 0.00499225, "C": 0.0050245, "V": 1243.90109821, "T": "2017-12-30T10:05:00", "BV": 6.25419187}, {"O": 0.00504, "H": 0.00505, "L": 0.00500061, "C": 0.00504888, "V": 747.56105308, "T": "2017-12-30T10:10:00", "BV": 3.76061266}, {"O": 0.00500563, "H": 0.00511, "L": 0.00500563, "C": 0.00508, "V": 3693.64435847, "T": "2017-12-30T10:15:00", "BV": 18.76243491}, {"O": 0.00509025, "H": 0.00512, "L": 0.00508, "C": 0.00508, "V": 2756.41980021, "T": "2017-12-30T10:20:00", "BV": 14.02597798}, {"O": 0.00508, "H": 0.00510348, "L": 0.0050272, "C": 0.00504, "V": 3332.08599176, "T": "2017-12-30T10:25:00", "BV": 16.89044136}, {"O": 0.00504, "H": 0.00509797, "L": 0.00502758, "C": 0.00503101, "V": 1620.3835965, "T": "2017-12-30T10:30:00", "BV": 8.15831988}, {"O": 0.00503101, "H": 0.00509808, "L": 0.00500404, "C": 0.00509626, "V": 1064.27419984, "T": "2017-12-30T10:35:00", "BV": 5.38180059}, {"O": 0.00509626, "H": 0.00511997, "L": 0.00506981, "C": 0.00511996, "V": 1448.30392902, "T": "2017-12-30T10:40:00", "BV": 7.38444761}, {"O": 0.00510681, "H": 0.00512026, "L": 0.00510001, "C": 0.00510311, "V": 1032.7940357, "T": "2017-12-30T10:45:00", "BV": 5.28545178}, {"O": 0.00510319, "H": 0.00512455, "L": 0.00510315, "C": 0.00512201, "V": 2680.44821958, "T": "2017-12-30T10:50:00", "BV": 13.72768606}, {"O": 0.00512012, "H": 0.0052, "L": 0.00512011, "C": 0.00516771, "V": 4017.53897985, "T": "2017-12-30T10:55:00", "BV": 20.70310608}, {"O": 0.00516772, "H": 0.00520301, "L": 0.0051677, "C": 0.00519948, "V": 4879.19922809, "T": "2017-12-30T11:00:00", "BV": 25.31769344}, {"O": 0.00518807, "H": 0.0052, "L": 0.00514794, "C": 0.00514811, "V": 1562.42380801, "T": "2017-12-30T11:05:00", "BV": 8.08750881}, {"O": 0.005179, "H": 0.00522, "L": 0.00514822, "C": 0.00519558, "V": 3687.03489752, "T": "2017-12-30T11:10:00", "BV": 19.13921373}, {"O": 0.00519558, "H": 0.005221, "L": 0.005182, "C": 0.00520001, "V": 3281.44964661, "T": "2017-12-30T11:15:00", "BV": 17.0905393}, {"O": 0.00520001, "H": 0.00522611, "L": 0.00520001, "C": 0.00522549, "V": 2169.62874914, "T": "2017-12-30T11:20:00", "BV": 11.32646246}, {"O": 0.00522549, "H": 0.00527016, "L": 0.005215, "C": 0.00526945, "V": 7254.78586496, "T": "2017-12-30T11:25:00", "BV": 38.10773268}, {"O": 0.00526945, "H": 0.00532668, "L": 0.00523061, "C": 0.00532668, "V": 9275.59782127, "T": "2017-12-30T11:30:00", "BV": 49.16123976}, {"O": 0.00532349, "H": 0.00532861, "L": 0.00524174, "C": 0.00526673, "V": 2718.02724337, "T": "2017-12-30T11:35:00", "BV": 14.40271922}, {"O": 0.00526672, "H": 0.00529995, "L": 0.00525839, "C": 0.00527422, "V": 1512.25259507, "T": "2017-12-30T11:40:00", "BV": 7.97858304}, {"O": 0.00527422, "H": 0.00531, "L": 0.00525, "C": 0.00530015, "V": 1784.20590334, "T": "2017-12-30T11:45:00", "BV": 9.4491125}, {"O": 0.00530899, "H": 0.00540116, "L": 0.0053, "C": 0.00536897, "V": 8353.66384606, "T": "2017-12-30T11:50:00", "BV": 44.80990273}, {"O": 0.00540115, "H": 0.00545, "L": 0.0053768, "C": 0.00545, "V": 6518.94555614, "T": "2017-12-30T11:55:00", "BV": 35.32883212}, {"O": 0.00545, "H": 0.00549447, "L": 0.00542503, "C": 0.00549447, "V": 5398.57763527, "T": "2017-12-30T12:00:00", "BV": 29.51384896}, {"O": 0.00549447, "H": 0.005497, "L": 0.00539619, "C": 0.00541165, "V": 8396.55494718, "T": "2017-12-30T12:05:00", "BV": 45.9436059}, {"O": 0.00541327, "H": 0.00542037, "L": 0.00527516, "C": 0.00528397, "V": 6197.01186057, "T": "2017-12-30T12:10:00", "BV": 33.1162999}, {"O": 0.00528397, "H": 0.00533998, "L": 0.00527516, "C": 0.0053005, "V": 4248.50317915, "T": "2017-12-30T12:15:00", "BV": 22.54797221}, {"O": 0.00533328, "H": 0.00533998, "L": 0.00528132, "C": 0.0053, "V": 5259.96157581, "T": "2017-12-30T12:20:00", "BV": 27.98747934}, {"O": 0.00529999, "H": 0.00532317, "L": 0.00525, "C": 0.00528003, "V": 1243.12151354, "T": "2017-12-30T12:25:00", "BV": 6.5520171}, {"O": 0.00528003, "H": 0.00530633, "L": 0.005252, "C": 0.00530632, "V": 3078.45690446, "T": "2017-12-30T12:30:00", "BV": 16.26255271}, {"O": 0.00530632, "H": 0.00539999, "L": 0.0052914, "C": 0.00535809, "V": 3057.52307486, "T": "2017-12-30T12:35:00", "BV": 16.33630022}, {"O": 0.00535809, "H": 0.00535809, "L": 0.00522, "C": 0.00522, "V": 3402.9449897, "T": "2017-12-30T12:40:00", "BV": 17.9167111}, {"O": 0.00522001, "H": 0.00522001, "L": 0.00510802, "C": 0.005145, "V": 9075.17343421, "T": "2017-12-30T12:45:00", "BV": 46.69149973}, {"O": 0.0051788, "H": 0.00522, "L": 0.00510758, "C": 0.00521, "V": 4841.21202525, "T": "2017-12-30T12:50:00", "BV": 24.84226868}, {"O": 0.00521001, "H": 0.00526199, "L": 0.00521, "C": 0.005231, "V": 3839.75828915, "T": "2017-12-30T12:55:00", "BV": 20.08646606}, {"O": 0.00525947, "H": 0.00525947, "L": 0.00510759, "C": 0.00513007, "V": 5688.26963055, "T": "2017-12-30T13:00:00", "BV": 29.30077408}, {"O": 0.00513007, "H": 0.00518699, "L": 0.00509064, "C": 0.00515151, "V": 6573.53737407, "T": "2017-12-30T13:05:00", "BV": 33.65424188}, {"O": 0.00515151, "H": 0.005187, "L": 0.00509989, "C": 0.00516996, "V": 4383.58792608, "T": "2017-12-30T13:10:00", "BV": 22.47835308}, {"O": 0.00514012, "H": 0.00518699, "L": 0.00511906, "C": 0.00514, "V": 2129.7939916, "T": "2017-12-30T13:15:00", "BV": 10.98836941}, {"O": 0.00514, "H": 0.00529259, "L": 0.00509988, "C": 0.00515002, "V": 5580.82730706, "T": "2017-12-30T13:20:00", "BV": 28.72070093}, {"O": 0.00515206, "H": 0.0052, "L": 0.00510003, "C": 0.00519, "V": 1423.90103294, "T": "2017-12-30T13:25:00", "BV": 7.33887674}, {"O": 0.00519, "H": 0.00523503, "L": 0.00517, "C": 0.005229, "V": 2285.34874927, "T": "2017-12-30T13:30:00", "BV": 11.9061979}, {"O": 0.00521452, "H": 0.00524, "L": 0.00517772, "C": 0.00517789, "V": 2584.82664553, "T": "2017-12-30T13:35:00", "BV": 13.48246048}, {"O": 0.00517787, "H": 0.0052, "L": 0.005142, "C": 0.00517289, "V": 1296.41269903, "T": "2017-12-30T13:40:00", "BV": 6.69304579}, {"O": 0.00515013, "H": 0.00517289, "L": 0.00514555, "C": 0.00515, "V": 1414.92146756, "T": "2017-12-30T13:45:00", "BV": 7.29968665}, {"O": 0.00514974, "H": 0.00514974, "L": 0.00513575, "C": 0.005137, "V": 614.05680824, "T": "2017-12-30T13:50:00", "BV": 3.15729811}, {"O": 0.00513699, "H": 0.00514889, "L": 0.00512723, "C": 0.00512723, "V": 1585.63963006, "T": "2017-12-30T13:55:00", "BV": 8.14488304}, {"O": 0.00512723, "H": 0.00518091, "L": 0.00512002, "C": 0.00514889, "V": 1081.92314916, "T": "2017-12-30T14:00:00", "BV": 5.56614646}, {"O": 0.00514889, "H": 0.00517542, "L": 0.00514889, "C": 0.00517386, "V": 998.72527933, "T": "2017-12-30T14:05:00", "BV": 5.15660878}, {"O": 0.005173, "H": 0.00521997, "L": 0.00516001, "C": 0.00518495, "V": 1687.30052842, "T": "2017-12-30T14:10:00", "BV": 8.74186945}, {"O": 0.00517394, "H": 0.00518495, "L": 0.00517394, "C": 0.00518, "V": 1657.57761369, "T": "2017-12-30T14:15:00", "BV": 8.58777712}, {"O": 0.00518, "H": 0.00521942, "L": 0.00517394, "C": 0.0052, "V": 1351.03427425, "T": "2017-12-30T14:20:00", "BV": 7.00686456}, {"O": 0.0052, "H": 0.00523144, "L": 0.00518, "C": 0.00523144, "V": 2281.95316033, "T": "2017-12-30T14:25:00", "BV": 11.87199649}, {"O": 0.00523144, "H": 0.00525, "L": 0.00523144, "C": 0.0052395, "V": 1613.1742355, "T": "2017-12-30T14:30:00", "BV": 8.45228692}, {"O": 0.0052499, "H": 0.00528495, "L": 0.0052395, "C": 0.00527396, "V": 2536.47531634, "T": "2017-12-30T14:35:00", "BV": 13.35971582}, {"O": 0.00528495, "H": 0.00534709, "L": 0.00526001, "C": 0.00534707, "V": 2066.82255053, "T": "2017-12-30T14:40:00", "BV": 10.9409282}, {"O": 0.00534707, "H": 0.00535, "L": 0.005285, "C": 0.00530662, "V": 1807.99916771, "T": "2017-12-30T14:45:00", "BV": 9.62736966}, {"O": 0.0053, "H": 0.00530662, "L": 0.00528395, "C": 0.005304, "V": 1106.93855115, "T": "2017-12-30T14:50:00", "BV": 5.86688676}, {"O": 0.005304, "H": 0.0053048, "L": 0.00529092, "C": 0.005304, "V": 943.37987391, "T": "2017-12-30T14:55:00", "BV": 5.00347024}, {"O": 0.00530049, "H": 0.005305, "L": 0.00529092, "C": 0.00529092, "V": 898.30337593, "T": "2017-12-30T15:00:00", "BV": 4.76372589}, {"O": 0.00529092, "H": 0.005305, "L": 0.00526, "C": 0.00526012, "V": 303.07257372, "T": "2017-12-30T15:05:00", "BV": 1.60285313}, {"O": 0.00528686, "H": 0.00528686, "L": 0.00526007, "C": 0.00527, "V": 551.67471932, "T": "2017-12-30T15:10:00", "BV": 2.90946355}, {"O": 0.00526999, "H": 0.00528, "L": 0.00525517, "C": 0.00525663, "V": 1289.00102143, "T": "2017-12-30T15:15:00", "BV": 6.78134709}, {"O": 0.00525662, "H": 0.005268, "L": 0.00523, "C": 0.005267, "V": 1028.12315697, "T": "2017-12-30T15:20:00", "BV": 5.39877266}, {"O": 0.005267, "H": 0.005268, "L": 0.00523, "C": 0.00523001, "V": 1344.6861293, "T": "2017-12-30T15:25:00", "BV": 7.06791467}, {"O": 0.00523001, "H": 0.005268, "L": 0.00521127, "C": 0.00521314, "V": 1357.54709528, "T": "2017-12-30T15:30:00", "BV": 7.09425854}, {"O": 0.00521313, "H": 0.00521314, "L": 0.00517872, "C": 0.00518226, "V": 1106.20796954, "T": "2017-12-30T15:35:00", "BV": 5.74912666}, {"O": 0.00518226, "H": 0.00523999, "L": 0.00518226, "C": 0.00523988, "V": 1106.24649425, "T": "2017-12-30T15:40:00", "BV": 5.75428634}, {"O": 0.00523991, "H": 0.00526685, "L": 0.00520399, "C": 0.00526497, "V": 713.32239058, "T": "2017-12-30T15:45:00", "BV": 3.73978957}, {"O": 0.00526497, "H": 0.00526679, "L": 0.00524547, "C": 0.00526489, "V": 1007.30117281, "T": "2017-12-30T15:50:00", "BV": 5.29905727}, {"O": 0.00526489, "H": 0.00526489, "L": 0.00518226, "C": 0.00526489, "V": 3476.35917516, "T": "2017-12-30T15:55:00", "BV": 18.25832951}, {"O": 0.00526489, "H": 0.00530399, "L": 0.00523316, "C": 0.00529681, "V": 1668.66603303, "T": "2017-12-30T16:00:00", "BV": 8.81162865}, {"O": 0.00529681, "H": 0.00530394, "L": 0.00525799, "C": 0.00530392, "V": 1996.10522884, "T": "2017-12-30T16:05:00", "BV": 10.57676428}, {"O": 0.0052606, "H": 0.00530391, "L": 0.00520801, "C": 0.00523151, "V": 1173.53856835, "T": "2017-12-30T16:10:00", "BV": 6.15940642}, {"O": 0.00523, "H": 0.00524089, "L": 0.005208, "C": 0.00522, "V": 691.64952277, "T": "2017-12-30T16:15:00", "BV": 3.61146497}, {"O": 0.00522, "H": 0.00524998, "L": 0.00521998, "C": 0.00524998, "V": 643.41820645, "T": "2017-12-30T16:20:00", "BV": 3.36914025}, {"O": 0.00524994, "H": 0.00524998, "L": 0.00521545, "C": 0.00522703, "V": 1223.69586581, "T": "2017-12-30T16:25:00", "BV": 6.40703013}, {"O": 0.00524598, "H": 0.00524998, "L": 0.0052081, "C": 0.00521529, "V": 766.76140126, "T": "2017-12-30T16:30:00", "BV": 4.00437408}, {"O": 0.00524204, "H": 0.00524998, "L": 0.00519803, "C": 0.00521951, "V": 971.83963256, "T": "2017-12-30T16:35:00", "BV": 5.06868711}, {"O": 0.00521901, "H": 0.00524998, "L": 0.00517394, "C": 0.00517589, "V": 2382.11163903, "T": "2017-12-30T16:40:00", "BV": 12.36887964}, {"O": 0.00517589, "H": 0.0052071, "L": 0.005173, "C": 0.00520709, "V": 1041.58433301, "T": "2017-12-30T16:45:00", "BV": 5.394948}, {"O": 0.00519397, "H": 0.00520709, "L": 0.00517549, "C": 0.00519398, "V": 377.17212801, "T": "2017-12-30T16:50:00", "BV": 1.95864545}, {"O": 0.00519398, "H": 0.0052, "L": 0.00517549, "C": 0.00517607, "V": 944.83409957, "T": "2017-12-30T16:55:00", "BV": 4.90197114}, {"O": 0.00517612, "H": 0.0052, "L": 0.00516661, "C": 0.00516661, "V": 1291.50613636, "T": "2017-12-30T17:00:00", "BV": 6.69224274}, {"O": 0.00516661, "H": 0.00519084, "L": 0.005164, "C": 0.00518598, "V": 543.80239992, "T": "2017-12-30T17:05:00", "BV": 2.81429762}, {"O": 0.00516401, "H": 0.0051869, "L": 0.00516401, "C": 0.0051869, "V": 885.71061535, "T": "2017-12-30T17:10:00", "BV": 4.57879261}, {"O": 0.0051869, "H": 0.0051869, "L": 0.005164, "C": 0.005164, "V": 1533.09980707, "T": "2017-12-30T17:15:00", "BV": 7.92568113}, {"O": 0.00516503, "H": 0.0051867, "L": 0.00516016, "C": 0.00518188, "V": 445.1116766, "T": "2017-12-30T17:20:00", "BV": 2.30315895}, {"O": 0.00518188, "H": 0.00518188, "L": 0.00515, "C": 0.00517961, "V": 947.95537849, "T": "2017-12-30T17:25:00", "BV": 4.89960605}, {"O": 0.00517961, "H": 0.00518598, "L": 0.00517536, "C": 0.005179, "V": 401.48993896, "T": "2017-12-30T17:30:00", "BV": 2.07943596}, {"O": 0.005178, "H": 0.005179, "L": 0.0051537, "C": 0.005179, "V": 2462.93884693, "T": "2017-12-30T17:35:00", "BV": 12.74905435}, {"O": 0.005179, "H": 0.00524293, "L": 0.005176, "C": 0.00520713, "V": 1580.09295486, "T": "2017-12-30T17:40:00", "BV": 8.20444695}, {"O": 0.00520712, "H": 0.00524951, "L": 0.00520711, "C": 0.005239, "V": 650.42271926, "T": "2017-12-30T17:45:00", "BV": 3.39666908}, {"O": 0.00524647, "H": 0.00526921, "L": 0.00522, "C": 0.00526205, "V": 1583.75025301, "T": "2017-12-30T17:50:00", "BV": 8.3272246}, {"O": 0.00526205, "H": 0.005268, "L": 0.005239, "C": 0.005239, "V": 1229.10685254, "T": "2017-12-30T17:55:00", "BV": 6.45853858}, {"O": 0.00523534, "H": 0.00524115, "L": 0.00521612, "C": 0.005241, "V": 518.44542851, "T": "2017-12-30T18:00:00", "BV": 2.71540335}, {"O": 0.005241, "H": 0.00525301, "L": 0.00521739, "C": 0.00525301, "V": 555.63375958, "T": "2017-12-30T18:05:00", "BV": 2.91385638}, {"O": 0.00525301, "H": 0.00527802, "L": 0.00524212, "C": 0.00525301, "V": 791.01728681, "T": "2017-12-30T18:10:00", "BV": 4.16336298}, {"O": 0.00526599, "H": 0.00528537, "L": 0.00525301, "C": 0.00528537, "V": 1361.70414845, "T": "2017-12-30T18:15:00", "BV": 7.17325484}, {"O": 0.00527899, "H": 0.005295, "L": 0.00527851, "C": 0.005295, "V": 1592.20527999, "T": "2017-12-30T18:20:00", "BV": 8.41738342}, {"O": 0.005295, "H": 0.0053, "L": 0.005295, "C": 0.0053, "V": 1053.77359505, "T": "2017-12-30T18:25:00", "BV": 5.5815769}, {"O": 0.0053, "H": 0.0054, "L": 0.0053, "C": 0.005321, "V": 3379.62882727, "T": "2017-12-30T18:30:00", "BV": 18.07016827}, {"O": 0.005321, "H": 0.00538023, "L": 0.005321, "C": 0.00534964, "V": 1454.82383862, "T": "2017-12-30T18:35:00", "BV": 7.76554412}, {"O": 0.00534964, "H": 0.00539916, "L": 0.00534964, "C": 0.005385, "V": 1096.63337535, "T": "2017-12-30T18:40:00", "BV": 5.90456442}, {"O": 0.005385, "H": 0.00539897, "L": 0.00532114, "C": 0.00536643, "V": 937.86000104, "T": "2017-12-30T18:45:00", "BV": 5.02678691}, {"O": 0.00536999, "H": 0.00539898, "L": 0.00532213, "C": 0.00533959, "V": 1196.80065512, "T": "2017-12-30T18:50:00", "BV": 6.42021907}, {"O": 0.0053396, "H": 0.0053983, "L": 0.00533959, "C": 0.00539817, "V": 924.90271115, "T": "2017-12-30T18:55:00", "BV": 4.97077116}, {"O": 0.00539816, "H": 0.0053982, "L": 0.00532114, "C": 0.00532114, "V": 1044.85889077, "T": "2017-12-30T19:00:00", "BV": 5.58784908}, {"O": 0.00532234, "H": 0.00532234, "L": 0.00527061, "C": 0.00528647, "V": 1282.22048917, "T": "2017-12-30T19:05:00", "BV": 6.80802454}, {"O": 0.00528647, "H": 0.00528647, "L": 0.00526375, "C": 0.00527, "V": 818.94881337, "T": "2017-12-30T19:10:00", "BV": 4.31901088}, {"O": 0.00526375, "H": 0.0053335, "L": 0.00526375, "C": 0.00533, "V": 1371.43983819, "T": "2017-12-30T19:15:00", "BV": 7.27091998}, {"O": 0.00533001, "H": 0.00534799, "L": 0.00533001, "C": 0.00534, "V": 1156.31424913, "T": "2017-12-30T19:20:00", "BV": 6.17661695}, {"O": 0.00534, "H": 0.005348, "L": 0.0053, "C": 0.005348, "V": 1262.66460494, "T": "2017-12-30T19:25:00", "BV": 6.73115824}, {"O": 0.00533313, "H": 0.00538042, "L": 0.00533001, "C": 0.005347, "V": 1677.64439478, "T": "2017-12-30T19:30:00", "BV": 8.97393214}, {"O": 0.005347, "H": 0.005375, "L": 0.00533053, "C": 0.00535, "V": 2190.64514236, "T": "2017-12-30T19:35:00", "BV": 11.76268808}, {"O": 0.00535, "H": 0.00541839, "L": 0.0053485, "C": 0.0054, "V": 3087.60773436, "T": "2017-12-30T19:40:00", "BV": 16.6231266}, {"O": 0.00539993, "H": 0.00542652, "L": 0.00537782, "C": 0.00540992, "V": 2628.4960336, "T": "2017-12-30T19:45:00", "BV": 14.21818326}, {"O": 0.00540992, "H": 0.00541025, "L": 0.00538, "C": 0.0053805, "V": 1141.6441421, "T": "2017-12-30T19:50:00", "BV": 6.16578075}, {"O": 0.0053805, "H": 0.00538343, "L": 0.00535057, "C": 0.00535057, "V": 459.29998032, "T": "2017-12-30T19:55:00", "BV": 2.46901596}, {"O": 0.00536, "H": 0.00536, "L": 0.00533001, "C": 0.00534, "V": 1638.1525844, "T": "2017-12-30T20:00:00", "BV": 8.76857141}, {"O": 0.005347, "H": 0.0054026, "L": 0.00534, "C": 0.0054026, "V": 1056.37889814, "T": "2017-12-30T20:05:00", "BV": 5.67545501}, {"O": 0.0054026, "H": 0.005408, "L": 0.00537, "C": 0.005382, "V": 739.92049048, "T": "2017-12-30T20:10:00", "BV": 3.99284395}, {"O": 0.005382, "H": 0.00539994, "L": 0.00537001, "C": 0.00537102, "V": 812.24389585, "T": "2017-12-30T20:15:00", "BV": 4.36910334}, {"O": 0.00537102, "H": 0.0053711, "L": 0.00535001, "C": 0.0053601, "V": 644.39186173, "T": "2017-12-30T20:20:00", "BV": 3.46052155}, {"O": 0.00535001, "H": 0.00537101, "L": 0.00534801, "C": 0.00534801, "V": 709.61248805, "T": "2017-12-30T20:25:00", "BV": 3.80089508}, {"O": 0.00534801, "H": 0.00535, "L": 0.00528849, "C": 0.0052885, "V": 2100.98267567, "T": "2017-12-30T20:30:00", "BV": 11.14038436}, {"O": 0.0052885, "H": 0.0052885, "L": 0.005281, "C": 0.005281, "V": 1572.26859959, "T": "2017-12-30T20:35:00", "BV": 8.31369803}, {"O": 0.005288, "H": 0.005288, "L": 0.00528, "C": 0.00528, "V": 1114.7237294, "T": "2017-12-30T20:40:00", "BV": 5.88830183}, {"O": 0.00528, "H": 0.005285, "L": 0.00527871, "C": 0.00528201, "V": 729.15411492, "T": "2017-12-30T20:45:00", "BV": 3.85155164}, {"O": 0.005283, "H": 0.0054, "L": 0.00528, "C": 0.005346, "V": 3797.02033077, "T": "2017-12-30T20:50:00", "BV": 20.27225641}, {"O": 0.005346, "H": 0.00537888, "L": 0.0053328, "C": 0.00535, "V": 820.93647439, "T": "2017-12-30T20:55:00", "BV": 4.39254345}, {"O": 0.00535, "H": 0.00535382, "L": 0.0053328, "C": 0.005352, "V": 1257.91460726, "T": "2017-12-30T21:00:00", "BV": 6.73214958}, {"O": 0.0053538, "H": 0.00540101, "L": 0.00533328, "C": 0.0054, "V": 944.25430219, "T": "2017-12-30T21:05:00", "BV": 5.07239858}, {"O": 0.005396, "H": 0.00544294, "L": 0.00535033, "C": 0.00544294, "V": 1273.54146355, "T": "2017-12-30T21:10:00", "BV": 6.90082505}, {"O": 0.00544294, "H": 0.00544294, "L": 0.00536703, "C": 0.00539949, "V": 1357.5769323, "T": "2017-12-30T21:15:00", "BV": 7.35365532}, {"O": 0.00539949, "H": 0.00539949, "L": 0.005362, "C": 0.00536299, "V": 840.22799005, "T": "2017-12-30T21:20:00", "BV": 4.51487643}, {"O": 0.005363, "H": 0.00538731, "L": 0.00536299, "C": 0.00536503, "V": 1602.25397197, "T": "2017-12-30T21:25:00", "BV": 8.5992023}, {"O": 0.00538721, "H": 0.00538723, "L": 0.00536503, "C": 0.00538722, "V": 1135.34138672, "T": "2017-12-30T21:30:00", "BV": 6.11610211}, {"O": 0.00538722, "H": 0.0054, "L": 0.005364, "C": 0.00538726, "V": 1085.67764184, "T": "2017-12-30T21:35:00", "BV": 5.84419794}, {"O": 0.00538726, "H": 0.0054, "L": 0.00536507, "C": 0.00538801, "V": 644.53076782, "T": "2017-12-30T21:40:00", "BV": 3.46790105}, {"O": 0.00538801, "H": 0.0054, "L": 0.00538333, "C": 0.005399, "V": 1360.16886015, "T": "2017-12-30T21:45:00", "BV": 7.33265745}, {"O": 0.005399, "H": 0.00541809, "L": 0.005399, "C": 0.00541809, "V": 1178.773361, "T": "2017-12-30T21:50:00", "BV": 6.37044605}, {"O": 0.00541818, "H": 0.00543637, "L": 0.00541818, "C": 0.00543636, "V": 1636.9563939, "T": "2017-12-30T21:55:00", "BV": 8.88970597}, {"O": 0.00543636, "H": 0.00543737, "L": 0.00541618, "C": 0.00542004, "V": 573.82781681, "T": "2017-12-30T22:00:00", "BV": 3.11489069}, {"O": 0.00542007, "H": 0.00544741, "L": 0.00542007, "C": 0.00544676, "V": 913.09779847, "T": "2017-12-30T22:05:00", "BV": 4.97012628}, {"O": 0.005447, "H": 0.00547011, "L": 0.005447, "C": 0.00546132, "V": 3236.51992756, "T": "2017-12-30T22:10:00", "BV": 17.64487824}, {"O": 0.00546132, "H": 0.0055, "L": 0.00546, "C": 0.005495, "V": 3819.78832735, "T": "2017-12-30T22:15:00", "BV": 20.96432176}, {"O": 0.00549501, "H": 0.0055001, "L": 0.005495, "C": 0.0055001, "V": 4572.6879227, "T": "2017-12-30T22:20:00", "BV": 25.14943883}, {"O": 0.00550018, "H": 0.00552984, "L": 0.00549999, "C": 0.00552984, "V": 2737.24356071, "T": "2017-12-30T22:25:00", "BV": 15.09071809}, {"O": 0.00552728, "H": 0.00554, "L": 0.00552728, "C": 0.0055289, "V": 3268.95064633, "T": "2017-12-30T22:30:00", "BV": 18.09979114}, {"O": 0.0055289, "H": 0.00554, "L": 0.00550001, "C": 0.0055115, "V": 2724.95231523, "T": "2017-12-30T22:35:00", "BV": 15.03682129}, {"O": 0.0055115, "H": 0.0055585, "L": 0.00551016, "C": 0.00555764, "V": 4742.78028574, "T": "2017-12-30T22:40:00", "BV": 26.26940293}, {"O": 0.0055585, "H": 0.00557, "L": 0.00554775, "C": 0.0055695, "V": 4477.41450631, "T": "2017-12-30T22:45:00", "BV": 24.90436006}, {"O": 0.0055695, "H": 0.00558, "L": 0.00555, "C": 0.00557001, "V": 2942.31359057, "T": "2017-12-30T22:50:00", "BV": 16.38922786}, {"O": 0.00557273, "H": 0.005598, "L": 0.00556001, "C": 0.005598, "V": 3756.02459717, "T": "2017-12-30T22:55:00", "BV": 20.95046202}, {"O": 0.005598, "H": 0.00561, "L": 0.005585, "C": 0.00559949, "V": 6122.04849396, "T": "2017-12-30T23:00:00", "BV": 34.28870099}, {"O": 0.00560842, "H": 0.00561313, "L": 0.00559005, "C": 0.00560943, "V": 3098.11483286, "T": "2017-12-30T23:05:00", "BV": 17.36616663}, {"O": 0.00560942, "H": 0.005615, "L": 0.00556991, "C": 0.00559999, "V": 2507.80993162, "T": "2017-12-30T23:10:00", "BV": 14.03028723}, {"O": 0.0056, "H": 0.0056, "L": 0.00554775, "C": 0.00555, "V": 2709.2142249, "T": "2017-12-30T23:15:00", "BV": 15.10044786}, {"O": 0.00555, "H": 0.00557271, "L": 0.00554574, "C": 0.00555, "V": 2995.05707886, "T": "2017-12-30T23:20:00", "BV": 16.64887215}, {"O": 0.00555, "H": 0.00557099, "L": 0.00552, "C": 0.00552513, "V": 2753.16541738, "T": "2017-12-30T23:25:00", "BV": 15.24147996}, {"O": 0.00552512, "H": 0.00557286, "L": 0.0055204, "C": 0.00555559, "V": 3172.69650044, "T": "2017-12-30T23:30:00", "BV": 17.61105407}, {"O": 0.00557271, "H": 0.00561271, "L": 0.0055556, "C": 0.00561271, "V": 3181.88611708, "T": "2017-12-30T23:35:00", "BV": 17.77648679}, {"O": 0.00561313, "H": 0.0056594, "L": 0.00561269, "C": 0.00565304, "V": 2905.93838321, "T": "2017-12-30T23:40:00", "BV": 16.3611364}, {"O": 0.00565304, "H": 0.00569001, "L": 0.00565304, "C": 0.00568184, "V": 3802.57785404, "T": "2017-12-30T23:45:00", "BV": 21.59890196}, {"O": 0.00568185, "H": 0.00569889, "L": 0.00568184, "C": 0.00569889, "V": 1830.8616248, "T": "2017-12-30T23:50:00", "BV": 10.4244011}, {"O": 0.00569889, "H": 0.005738, "L": 0.00569809, "C": 0.005738, "V": 4985.19548073, "T": "2017-12-30T23:55:00", "BV": 28.43528912}, {"O": 0.005738, "H": 0.005768, "L": 0.00571111, "C": 0.005768, "V": 5649.62736887, "T": "2017-12-31T00:00:00", "BV": 32.49360688}, {"O": 0.00576725, "H": 0.0058, "L": 0.00576725, "C": 0.0058, "V": 8690.63842687, "T": "2017-12-31T00:05:00", "BV": 50.22786268}, {"O": 0.0058, "H": 0.00590399, "L": 0.00579505, "C": 0.00590054, "V": 7456.2832632, "T": "2017-12-31T00:10:00", "BV": 43.74121343}, {"O": 0.00590054, "H": 0.006, "L": 0.00580201, "C": 0.00588603, "V": 25129.25702436, "T": "2017-12-31T00:15:00", "BV": 149.50169725}, {"O": 0.00588603, "H": 0.00591313, "L": 0.00575875, "C": 0.0058, "V": 6961.65681903, "T": "2017-12-31T00:20:00", "BV": 40.74364975}, {"O": 0.0058, "H": 0.00583684, "L": 0.005692, "C": 0.00573992, "V": 7648.79562353, "T": "2017-12-31T00:25:00", "BV": 43.91566664}, {"O": 0.00573985, "H": 0.00580578, "L": 0.00573, "C": 0.00577546, "V": 3595.9884973, "T": "2017-12-31T00:30:00", "BV": 20.79381786}, {"O": 0.00577546, "H": 0.00579932, "L": 0.0056377, "C": 0.00569201, "V": 3755.20039223, "T": "2017-12-31T00:35:00", "BV": 21.47855117}, {"O": 0.00576091, "H": 0.00576091, "L": 0.0056, "C": 0.00560001, "V": 5711.0061141, "T": "2017-12-31T00:40:00", "BV": 32.18471267}, {"O": 0.0056, "H": 0.00566786, "L": 0.0056, "C": 0.00564, "V": 4842.17467503, "T": "2017-12-31T00:45:00", "BV": 27.18925504}, {"O": 0.00566769, "H": 0.005699, "L": 0.00561051, "C": 0.00564092, "V": 3227.61351184, "T": "2017-12-31T00:50:00", "BV": 18.27720455}, {"O": 0.00564091, "H": 0.005641, "L": 0.0055598, "C": 0.0055598, "V": 1615.48170046, "T": "2017-12-31T00:55:00", "BV": 9.04023859}, {"O": 0.0055598, "H": 0.005596, "L": 0.00551016, "C": 0.00559, "V": 1969.35629986, "T": "2017-12-31T01:00:00", "BV": 10.93119551}, {"O": 0.00559, "H": 0.005596, "L": 0.00557, "C": 0.00558002, "V": 1683.4908921, "T": "2017-12-31T01:05:00", "BV": 9.40661124}, {"O": 0.005585, "H": 0.0055998, "L": 0.00558001, "C": 0.0055998, "V": 2274.5329357, "T": "2017-12-31T01:10:00", "BV": 12.70691812}, {"O": 0.00559, "H": 0.00564, "L": 0.00559, "C": 0.00562, "V": 3701.14795856, "T": "2017-12-31T01:15:00", "BV": 20.7771368}, {"O": 0.00562995, "H": 0.00563, "L": 0.00561, "C": 0.005625, "V": 1916.63159772, "T": "2017-12-31T01:20:00", "BV": 10.77108256}, {"O": 0.005625, "H": 0.00564999, "L": 0.005617, "C": 0.00563, "V": 2632.70099036, "T": "2017-12-31T01:25:00", "BV": 14.80415815}, {"O": 0.005625, "H": 0.00564, "L": 0.00562, "C": 0.005628, "V": 1580.82549301, "T": "2017-12-31T01:30:00", "BV": 8.8912778}, {"O": 0.005628, "H": 0.00567172, "L": 0.00562498, "C": 0.00567172, "V": 1437.18643405, "T": "2017-12-31T01:35:00", "BV": 8.10553435}, {"O": 0.00565001, "H": 0.005732, "L": 0.00565, "C": 0.00570999, "V": 2260.98230564, "T": "2017-12-31T01:40:00", "BV": 12.90299611}, {"O": 0.00572849, "H": 0.0057408, "L": 0.0055999, "C": 0.00560001, "V": 5741.34244382, "T": "2017-12-31T01:45:00", "BV": 32.53415626}, {"O": 0.00562791, "H": 0.00562801, "L": 0.00556088, "C": 0.00557799, "V": 3117.5873996, "T": "2017-12-31T01:50:00", "BV": 17.42104156}, {"O": 0.005577, "H": 0.00560761, "L": 0.005542, "C": 0.00559993, "V": 2251.56964548, "T": "2017-12-31T01:55:00", "BV": 12.55938328}, {"O": 0.00559993, "H": 0.00560748, "L": 0.00558001, "C": 0.00558001, "V": 2041.52440614, "T": "2017-12-31T02:00:00", "BV": 11.42430532}, {"O": 0.00558001, "H": 0.00569289, "L": 0.00558001, "C": 0.0056002, "V": 2666.27755577, "T": "2017-12-31T02:05:00", "BV": 15.00962444}, {"O": 0.00560031, "H": 0.00565965, "L": 0.0056003, "C": 0.0056149, "V": 700.91188445, "T": "2017-12-31T02:10:00", "BV": 3.94268432}, {"O": 0.0056145, "H": 0.00563676, "L": 0.0055999, "C": 0.005615, "V": 2102.35667593, "T": "2017-12-31T02:15:00", "BV": 11.79702345}, {"O": 0.0056145, "H": 0.00563681, "L": 0.0055999, "C": 0.00563681, "V": 1691.88687826, "T": "2017-12-31T02:20:00", "BV": 9.4862893}, {"O": 0.00563681, "H": 0.00565706, "L": 0.0055999, "C": 0.0056419, "V": 722.06284804, "T": "2017-12-31T02:25:00", "BV": 4.0729449}, {"O": 0.00564254, "H": 0.00564474, "L": 0.00559998, "C": 0.0056419, "V": 1495.83383144, "T": "2017-12-31T02:30:00", "BV": 8.43738321}, {"O": 0.0056409, "H": 0.0056409, "L": 0.00560001, "C": 0.00562999, "V": 687.28432302, "T": "2017-12-31T02:35:00", "BV": 3.859714}, {"O": 0.00562999, "H": 0.00562999, "L": 0.00560029, "C": 0.00560043, "V": 956.68345645, "T": "2017-12-31T02:40:00", "BV": 5.36329785}, {"O": 0.00560043, "H": 0.00562981, "L": 0.00559991, "C": 0.00560046, "V": 2721.2906643, "T": "2017-12-31T02:45:00", "BV": 15.30235213}, {"O": 0.00560044, "H": 0.00562846, "L": 0.00560043, "C": 0.00560043, "V": 712.1681344, "T": "2017-12-31T02:50:00", "BV": 3.99067078}, {"O": 0.00560043, "H": 0.00561, "L": 0.0055999, "C": 0.0055999, "V": 1282.2397303, "T": "2017-12-31T02:55:00", "BV": 7.18135403}, {"O": 0.00559501, "H": 0.00559997, "L": 0.00558003, "C": 0.0055975, "V": 1088.05966108, "T": "2017-12-31T03:00:00", "BV": 6.08435808}, {"O": 0.0055975, "H": 0.0056001, "L": 0.00558001, "C": 0.00559, "V": 1538.44284195, "T": "2017-12-31T03:05:00", "BV": 8.60756507}, {"O": 0.00558001, "H": 0.0056, "L": 0.00558001, "C": 0.00559999, "V": 1587.34091492, "T": "2017-12-31T03:10:00", "BV": 8.86440796}, {"O": 0.00558001, "H": 0.00559999, "L": 0.00558001, "C": 0.00558002, "V": 537.01543513, "T": "2017-12-31T03:15:00", "BV": 2.99921364}, {"O": 0.00558002, "H": 0.00559994, "L": 0.00555, "C": 0.00555999, "V": 1571.570516, "T": "2017-12-31T03:20:00", "BV": 8.75412673}, {"O": 0.00555999, "H": 0.00557235, "L": 0.00553734, "C": 0.005538, "V": 905.96574927, "T": "2017-12-31T03:25:00", "BV": 5.03396819}, {"O": 0.005538, "H": 0.00555353, "L": 0.00551164, "C": 0.00551716, "V": 1466.85840159, "T": "2017-12-31T03:30:00", "BV": 8.11862852}, {"O": 0.005523, "H": 0.00555352, "L": 0.00551716, "C": 0.0055374, "V": 663.95570279, "T": "2017-12-31T03:35:00", "BV": 3.67958427}, {"O": 0.00553739, "H": 0.00558969, "L": 0.00553739, "C": 0.00558969, "V": 1072.06260014, "T": "2017-12-31T03:40:00", "BV": 5.95246625}, {"O": 0.00554028, "H": 0.00558326, "L": 0.00553701, "C": 0.00558266, "V": 1025.82657427, "T": "2017-12-31T03:45:00", "BV": 5.68402938}, {"O": 0.00553762, "H": 0.0055899, "L": 0.00553762, "C": 0.00558955, "V": 1420.88482762, "T": "2017-12-31T03:50:00", "BV": 7.92681648}, {"O": 0.00558955, "H": 0.00564, "L": 0.0055394, "C": 0.0056116, "V": 3245.77384438, "T": "2017-12-31T03:55:00", "BV": 18.15885326}, {"O": 0.0056303, "H": 0.00563573, "L": 0.00553704, "C": 0.00556175, "V": 1373.51622269, "T": "2017-12-31T04:00:00", "BV": 7.6752246}, {"O": 0.00556175, "H": 0.00563993, "L": 0.00556175, "C": 0.00558, "V": 2085.77332904, "T": "2017-12-31T04:05:00", "BV": 11.68808173}, {"O": 0.00557777, "H": 0.00559999, "L": 0.00554806, "C": 0.00557777, "V": 732.38833369, "T": "2017-12-31T04:10:00", "BV": 4.08945623}, {"O": 0.00557777, "H": 0.00559999, "L": 0.00552, "C": 0.00555802, "V": 1485.9733462, "T": "2017-12-31T04:15:00", "BV": 8.26464492}, {"O": 0.005558, "H": 0.00559997, "L": 0.005541, "C": 0.00557706, "V": 1116.81767097, "T": "2017-12-31T04:20:00", "BV": 6.22910397}, {"O": 0.00557706, "H": 0.00559996, "L": 0.00555899, "C": 0.00559996, "V": 733.70016558, "T": "2017-12-31T04:25:00", "BV": 4.08450425}, {"O": 0.00559993, "H": 0.00559998, "L": 0.00557707, "C": 0.00559988, "V": 779.83562168, "T": "2017-12-31T04:30:00", "BV": 4.36097706}, {"O": 0.00557712, "H": 0.00559999, "L": 0.00557712, "C": 0.00557721, "V": 523.60104088, "T": "2017-12-31T04:35:00", "BV": 2.92380401}, {"O": 0.00557722, "H": 0.00559982, "L": 0.00557189, "C": 0.00557413, "V": 1203.96876762, "T": "2017-12-31T04:40:00", "BV": 6.71478112}, {"O": 0.00557189, "H": 0.0055719, "L": 0.00556238, "C": 0.00557189, "V": 524.91629222, "T": "2017-12-31T04:45:00", "BV": 2.92475367}, {"O": 0.00557189, "H": 0.00557189, "L": 0.00556019, "C": 0.00556888, "V": 255.59889877, "T": "2017-12-31T04:50:00", "BV": 1.42192297}, {"O": 0.00556024, "H": 0.00556888, "L": 0.00552905, "C": 0.00555, "V": 889.94463193, "T": "2017-12-31T04:55:00", "BV": 4.94521571}, {"O": 0.00554901, "H": 0.00555901, "L": 0.00552907, "C": 0.00552908, "V": 684.56587358, "T": "2017-12-31T05:00:00", "BV": 3.79326865}, {"O": 0.00553236, "H": 0.00554901, "L": 0.00552908, "C": 0.00554399, "V": 547.79415968, "T": "2017-12-31T05:05:00", "BV": 3.03196962}, {"O": 0.00553236, "H": 0.00554999, "L": 0.00553201, "C": 0.00553201, "V": 377.31919245, "T": "2017-12-31T05:10:00", "BV": 2.08901932}, {"O": 0.00553201, "H": 0.00555, "L": 0.005525, "C": 0.005525, "V": 794.88845305, "T": "2017-12-31T05:15:00", "BV": 4.3955814}, {"O": 0.005525, "H": 0.00553, "L": 0.00552, "C": 0.00553, "V": 306.75681037, "T": "2017-12-31T05:20:00", "BV": 1.69434851}, {"O": 0.00553, "H": 0.00555, "L": 0.00551016, "C": 0.00552, "V": 1473.6228783, "T": "2017-12-31T05:25:00", "BV": 8.13574648}, {"O": 0.00552, "H": 0.00553, "L": 0.00551016, "C": 0.00551024, "V": 595.99530235, "T": "2017-12-31T05:30:00", "BV": 3.28447986}, {"O": 0.00552, "H": 0.00555, "L": 0.00551023, "C": 0.00551033, "V": 922.22609709, "T": "2017-12-31T05:35:00", "BV": 5.09466724}, {"O": 0.00551939, "H": 0.00552435, "L": 0.00551016, "C": 0.00551016, "V": 1277.19818571, "T": "2017-12-31T05:40:00", "BV": 7.03948783}, {"O": 0.00551016, "H": 0.00553, "L": 0.00550787, "C": 0.005516, "V": 1165.35188274, "T": "2017-12-31T05:45:00", "BV": 6.43043118}, {"O": 0.00551602, "H": 0.00552996, "L": 0.00542001, "C": 0.00547984, "V": 6098.44405868, "T": "2017-12-31T05:50:00", "BV": 33.4166887}, {"O": 0.00547984, "H": 0.00547994, "L": 0.00542001, "C": 0.00542001, "V": 1275.87081577, "T": "2017-12-31T05:55:00", "BV": 6.9703907}, {"O": 0.00542392, "H": 0.00547592, "L": 0.00542, "C": 0.00543523, "V": 2143.98168265, "T": "2017-12-31T06:00:00", "BV": 11.64713937}, {"O": 0.00543523, "H": 0.00543523, "L": 0.0054266, "C": 0.00542662, "V": 1007.49951802, "T": "2017-12-31T06:05:00", "BV": 5.47071297}, {"O": 0.00542662, "H": 0.00542662, "L": 0.0054266, "C": 0.00542661, "V": 636.757737, "T": "2017-12-31T06:10:00", "BV": 3.45543794}, {"O": 0.00542661, "H": 0.00547992, "L": 0.0054266, "C": 0.00542662, "V": 1973.00700498, "T": "2017-12-31T06:15:00", "BV": 10.72485678}, {"O": 0.00542662, "H": 0.0054444, "L": 0.00542661, "C": 0.00544, "V": 393.44681582, "T": "2017-12-31T06:20:00", "BV": 2.1393487}, {"O": 0.00544398, "H": 0.00544399, "L": 0.00542671, "C": 0.00543999, "V": 555.96232728, "T": "2017-12-31T06:25:00", "BV": 3.02300255}, {"O": 0.00544395, "H": 0.00544397, "L": 0.00535, "C": 0.00535848, "V": 5035.72169191, "T": "2017-12-31T06:30:00", "BV": 27.20116712}, {"O": 0.0053746, "H": 0.00537461, "L": 0.00528732, "C": 0.00529397, "V": 7221.82639636, "T": "2017-12-31T06:35:00", "BV": 38.39075979}, {"O": 0.00529397, "H": 0.00534049, "L": 0.00528002, "C": 0.00532969, "V": 4719.95099548, "T": "2017-12-31T06:40:00", "BV": 24.96444856}, {"O": 0.0053, "H": 0.0053296, "L": 0.00528427, "C": 0.005324, "V": 1422.35249837, "T": "2017-12-31T06:45:00", "BV": 7.57014154}, {"O": 0.005324, "H": 0.00534003, "L": 0.00531304, "C": 0.00534003, "V": 731.45491223, "T": "2017-12-31T06:50:00", "BV": 3.89515629}, {"O": 0.00535, "H": 0.0053801, "L": 0.00533, "C": 0.00538007, "V": 908.8162959, "T": "2017-12-31T06:55:00", "BV": 4.86552836}, {"O": 0.00538007, "H": 0.00538009, "L": 0.00536445, "C": 0.00537997, "V": 1044.29871689, "T": "2017-12-31T07:00:00", "BV": 5.61315232}, {"O": 0.0053645, "H": 0.005412, "L": 0.0053645, "C": 0.00540998, "V": 1853.99117379, "T": "2017-12-31T07:05:00", "BV": 10.0046087}, {"O": 0.00540998, "H": 0.005412, "L": 0.005381, "C": 0.005412, "V": 732.22864993, "T": "2017-12-31T07:10:00", "BV": 3.96116898}, {"O": 0.005412, "H": 0.005413, "L": 0.00541, "C": 0.005413, "V": 907.85966215, "T": "2017-12-31T07:15:00", "BV": 4.91288952}, {"O": 0.005413, "H": 0.005414, "L": 0.0053672, "C": 0.00538009, "V": 2241.36827475, "T": "2017-12-31T07:20:00", "BV": 12.11883333}, {"O": 0.0053801, "H": 0.00540999, "L": 0.0053672, "C": 0.00539922, "V": 498.61099424, "T": "2017-12-31T07:25:00", "BV": 2.68414059}, {"O": 0.00539922, "H": 0.005414, "L": 0.00537004, "C": 0.0054, "V": 1009.58635714, "T": "2017-12-31T07:30:00", "BV": 5.4450124}, {"O": 0.0054, "H": 0.005414, "L": 0.0054, "C": 0.00541186, "V": 466.50118331, "T": "2017-12-31T07:35:00", "BV": 2.52398617}, {"O": 0.00541186, "H": 0.00541529, "L": 0.00538, "C": 0.00541528, "V": 1960.98439727, "T": "2017-12-31T07:40:00", "BV": 10.6080022}, {"O": 0.00541528, "H": 0.0054212, "L": 0.00540372, "C": 0.0054212, "V": 746.34721566, "T": "2017-12-31T07:45:00", "BV": 4.04276758}, {"O": 0.00542119, "H": 0.00545269, "L": 0.00541541, "C": 0.00541703, "V": 632.51483644, "T": "2017-12-31T07:50:00", "BV": 3.43162567}, {"O": 0.00541707, "H": 0.00547993, "L": 0.00541705, "C": 0.00545583, "V": 1007.59141263, "T": "2017-12-31T07:55:00", "BV": 5.50290599}, {"O": 0.00545583, "H": 0.00547993, "L": 0.00545483, "C": 0.00547993, "V": 334.59987764, "T": "2017-12-31T08:00:00", "BV": 1.83038821}, {"O": 0.00547993, "H": 0.00548, "L": 0.00547919, "C": 0.00547993, "V": 810.05394948, "T": "2017-12-31T08:05:00", "BV": 4.43904536}, {"O": 0.00547993, "H": 0.00548, "L": 0.00547, "C": 0.00547999, "V": 593.67412682, "T": "2017-12-31T08:10:00", "BV": 3.25058836}, {"O": 0.00547995, "H": 0.00548, "L": 0.00547006, "C": 0.00547999, "V": 439.49244061, "T": "2017-12-31T08:15:00", "BV": 2.40832153}, {"O": 0.00547999, "H": 0.00548, "L": 0.00547007, "C": 0.00547018, "V": 294.55697459, "T": "2017-12-31T08:20:00", "BV": 1.61224476}, {"O": 0.00548, "H": 0.00548016, "L": 0.00547003, "C": 0.00547003, "V": 381.10004344, "T": "2017-12-31T08:25:00", "BV": 2.08545767}, {"O": 0.00547022, "H": 0.00547022, "L": 0.00545657, "C": 0.00546, "V": 752.17718439, "T": "2017-12-31T08:30:00", "BV": 4.11027475}, {"O": 0.00546997, "H": 0.00547022, "L": 0.00545657, "C": 0.00547019, "V": 732.18128565, "T": "2017-12-31T08:35:00", "BV": 4.00402144}, {"O": 0.00547021, "H": 0.00547021, "L": 0.00545659, "C": 0.00546002, "V": 180.47794886, "T": "2017-12-31T08:40:00", "BV": 0.98617371}, {"O": 0.00546002, "H": 0.00548016, "L": 0.00543213, "C": 0.00544999, "V": 1310.40309853, "T": "2017-12-31T08:45:00", "BV": 7.14992368}, {"O": 0.00545, "H": 0.005483, "L": 0.00543218, "C": 0.00547471, "V": 209.28737654, "T": "2017-12-31T08:50:00", "BV": 1.1439531}, {"O": 0.005483, "H": 0.0055, "L": 0.005483, "C": 0.0055, "V": 1187.19068661, "T": "2017-12-31T08:55:00", "BV": 6.52110789}, {"O": 0.0054951, "H": 0.0055, "L": 0.00546783, "C": 0.00546783, "V": 982.39373661, "T": "2017-12-31T09:00:00", "BV": 5.39481142}, {"O": 0.00545975, "H": 0.00553928, "L": 0.00545909, "C": 0.00547456, "V": 1085.5927273, "T": "2017-12-31T09:05:00", "BV": 5.96706944}, {"O": 0.00547456, "H": 0.00552409, "L": 0.00546159, "C": 0.00551, "V": 798.0494228, "T": "2017-12-31T09:10:00", "BV": 4.38735182}, {"O": 0.00551, "H": 0.00552413, "L": 0.00549098, "C": 0.00551089, "V": 824.61394182, "T": "2017-12-31T09:15:00", "BV": 4.54485968}, {"O": 0.00551089, "H": 0.00552412, "L": 0.0055, "C": 0.00552192, "V": 513.42159614, "T": "2017-12-31T09:20:00", "BV": 2.83166925}, {"O": 0.00552192, "H": 0.0055655, "L": 0.00551089, "C": 0.00552421, "V": 2632.68173468, "T": "2017-12-31T09:25:00", "BV": 14.55389203}, {"O": 0.00552421, "H": 0.00559555, "L": 0.00552421, "C": 0.005574, "V": 1275.5106965, "T": "2017-12-31T09:30:00", "BV": 7.11051411}, {"O": 0.00556891, "H": 0.0056, "L": 0.0055689, "C": 0.005574, "V": 908.10079652, "T": "2017-12-31T09:35:00", "BV": 5.06478136}, {"O": 0.00556891, "H": 0.0055995, "L": 0.00556891, "C": 0.005569, "V": 438.25225834, "T": "2017-12-31T09:40:00", "BV": 2.44222412}, {"O": 0.005569, "H": 0.005575, "L": 0.00554001, "C": 0.005575, "V": 1411.37048658, "T": "2017-12-31T09:45:00", "BV": 7.83285073}, {"O": 0.005575, "H": 0.00559998, "L": 0.005575, "C": 0.00559679, "V": 1071.05807005, "T": "2017-12-31T09:50:00", "BV": 5.97587686}, {"O": 0.00559679, "H": 0.0056, "L": 0.005575, "C": 0.00559007, "V": 2404.52127854, "T": "2017-12-31T09:55:00", "BV": 13.43519905}, {"O": 0.00559007, "H": 0.00559999, "L": 0.00554906, "C": 0.00555335, "V": 1919.83605978, "T": "2017-12-31T10:00:00", "BV": 10.70106192}, {"O": 0.00554906, "H": 0.00557399, "L": 0.00554901, "C": 0.00555501, "V": 1616.58811185, "T": "2017-12-31T10:05:00", "BV": 8.9973571}, {"O": 0.0055739, "H": 0.0055739, "L": 0.005549, "C": 0.005555, "V": 538.4033671, "T": "2017-12-31T10:10:00", "BV": 2.99404472}, {"O": 0.00555509, "H": 0.0056002, "L": 0.005549, "C": 0.00557, "V": 1125.57927, "T": "2017-12-31T10:15:00", "BV": 6.27275949}, {"O": 0.00559999, "H": 0.00559999, "L": 0.00556, "C": 0.00557001, "V": 748.83095416, "T": "2017-12-31T10:20:00", "BV": 4.17470438}, {"O": 0.00559134, "H": 0.00559135, "L": 0.00557001, "C": 0.00559078, "V": 312.17256739, "T": "2017-12-31T10:25:00", "BV": 1.73926727}, {"O": 0.00559078, "H": 0.0055909, "L": 0.00557005, "C": 0.00558008, "V": 584.40446387, "T": "2017-12-31T10:30:00", "BV": 3.26560966}, {"O": 0.00559077, "H": 0.00559078, "L": 0.00557005, "C": 0.00559076, "V": 587.80275199, "T": "2017-12-31T10:35:00", "BV": 3.27680151}, {"O": 0.00559076, "H": 0.00559999, "L": 0.00557297, "C": 0.00559078, "V": 458.35641835, "T": "2017-12-31T10:40:00", "BV": 2.56228626}, {"O": 0.00559078, "H": 0.00560846, "L": 0.00559078, "C": 0.00560846, "V": 1178.86571284, "T": "2017-12-31T10:45:00", "BV": 6.59305538}, {"O": 0.0055908, "H": 0.00560999, "L": 0.00557, "C": 0.00560848, "V": 945.41102491, "T": "2017-12-31T10:50:00", "BV": 5.28839825}, {"O": 0.00560848, "H": 0.00560848, "L": 0.00557067, "C": 0.00559353, "V": 476.81056525, "T": "2017-12-31T10:55:00", "BV": 2.66766197}, {"O": 0.00559353, "H": 0.00562, "L": 0.00559353, "C": 0.00562, "V": 1489.5401585, "T": "2017-12-31T11:00:00", "BV": 8.35819787}, {"O": 0.00561944, "H": 0.00562913, "L": 0.00560847, "C": 0.00560847, "V": 1498.35594376, "T": "2017-12-31T11:05:00", "BV": 8.42697174}, {"O": 0.00560847, "H": 0.00562689, "L": 0.00557068, "C": 0.0056085, "V": 656.006789, "T": "2017-12-31T11:10:00", "BV": 3.67653095}, {"O": 0.0056085, "H": 0.00562689, "L": 0.0056, "C": 0.00562686, "V": 363.91583068, "T": "2017-12-31T11:15:00", "BV": 2.04321081}, {"O": 0.00562649, "H": 0.00562649, "L": 0.0056, "C": 0.0056, "V": 975.79159254, "T": "2017-12-31T11:20:00", "BV": 5.48419816}, {"O": 0.0056, "H": 0.00561, "L": 0.005571, "C": 0.0056001, "V": 873.86264994, "T": "2017-12-31T11:25:00", "BV": 4.89195287}, {"O": 0.0056001, "H": 0.0056001, "L": 0.00557104, "C": 0.00559006, "V": 340.89905686, "T": "2017-12-31T11:30:00", "BV": 1.90567597}, {"O": 0.00559005, "H": 0.00562647, "L": 0.00557, "C": 0.00557, "V": 609.79570048, "T": "2017-12-31T11:35:00", "BV": 3.40431391}, {"O": 0.00557, "H": 0.005579, "L": 0.00555926, "C": 0.00556, "V": 1022.95884352, "T": "2017-12-31T11:40:00", "BV": 5.69464216}, {"O": 0.00556, "H": 0.00557, "L": 0.00555, "C": 0.00555556, "V": 656.08715418, "T": "2017-12-31T11:45:00", "BV": 3.64915786}, {"O": 0.00555556, "H": 0.00558003, "L": 0.00555, "C": 0.00556989, "V": 956.84813014, "T": "2017-12-31T11:50:00", "BV": 5.32873233}, {"O": 0.00556989, "H": 0.0055699, "L": 0.005549, "C": 0.005549, "V": 1416.87578973, "T": "2017-12-31T11:55:00", "BV": 7.88205598}, {"O": 0.005549, "H": 0.005579, "L": 0.005512, "C": 0.00555098, "V": 1654.75875186, "T": "2017-12-31T12:00:00", "BV": 9.20206792}, {"O": 0.00556868, "H": 0.0055687, "L": 0.00553767, "C": 0.00556865, "V": 509.18038032, "T": "2017-12-31T12:05:00", "BV": 2.83270572}, {"O": 0.00556865, "H": 0.00556871, "L": 0.00552912, "C": 0.00555367, "V": 896.92747151, "T": "2017-12-31T12:10:00", "BV": 4.98054135}, {"O": 0.00555367, "H": 0.00555369, "L": 0.00552868, "C": 0.00555, "V": 558.53344306, "T": "2017-12-31T12:15:00", "BV": 3.0957554}, {"O": 0.00552869, "H": 0.00555369, "L": 0.0055, "C": 0.005547, "V": 2458.7629981, "T": "2017-12-31T12:20:00", "BV": 13.57154527}, {"O": 0.00553625, "H": 0.005547, "L": 0.00550292, "C": 0.005535, "V": 888.69990976, "T": "2017-12-31T12:25:00", "BV": 4.9168429}, {"O": 0.00553999, "H": 0.00553999, "L": 0.00549099, "C": 0.00553032, "V": 1679.00827909, "T": "2017-12-31T12:30:00", "BV": 9.26868293}, {"O": 0.00550001, "H": 0.00552, "L": 0.00549999, "C": 0.00550003, "V": 427.26542057, "T": "2017-12-31T12:35:00", "BV": 2.35065614}, {"O": 0.00550003, "H": 0.005519, "L": 0.00549097, "C": 0.00549097, "V": 793.96797259, "T": "2017-12-31T12:40:00", "BV": 4.37024218}, {"O": 0.00549099, "H": 0.0055, "L": 0.00546, "C": 0.00546217, "V": 2546.44547955, "T": "2017-12-31T12:45:00", "BV": 13.97583247}, {"O": 0.00546763, "H": 0.00549539, "L": 0.00545773, "C": 0.005473, "V": 667.05163953, "T": "2017-12-31T12:50:00", "BV": 3.64701717}, {"O": 0.00546, "H": 0.0055, "L": 0.00545774, "C": 0.0055, "V": 1123.53595913, "T": "2017-12-31T12:55:00", "BV": 6.14897484}, {"O": 0.0055, "H": 0.0055, "L": 0.0054755, "C": 0.00548, "V": 1155.94279307, "T": "2017-12-31T13:00:00", "BV": 6.33942619}, {"O": 0.00548, "H": 0.00549996, "L": 0.00547555, "C": 0.00548012, "V": 541.83090651, "T": "2017-12-31T13:05:00", "BV": 2.96952843}, {"O": 0.00548012, "H": 0.0054848, "L": 0.00548011, "C": 0.00548012, "V": 546.29189923, "T": "2017-12-31T13:10:00", "BV": 2.99382684}, {"O": 0.00548011, "H": 0.0055, "L": 0.0054731, "C": 0.00549999, "V": 813.8221094, "T": "2017-12-31T13:15:00", "BV": 4.46770609}, {"O": 0.005486, "H": 0.0055, "L": 0.005486, "C": 0.00549998, "V": 518.54741159, "T": "2017-12-31T13:20:00", "BV": 2.85077776}, {"O": 0.00549998, "H": 0.0055, "L": 0.00549, "C": 0.0054999, "V": 1886.44461686, "T": "2017-12-31T13:25:00", "BV": 10.37539689}, {"O": 0.0054999, "H": 0.00553749, "L": 0.00549, "C": 0.0055098, "V": 872.52855338, "T": "2017-12-31T13:30:00", "BV": 4.80430732}, {"O": 0.00553749, "H": 0.00553749, "L": 0.005506, "C": 0.00553747, "V": 436.70106024, "T": "2017-12-31T13:35:00", "BV": 2.41475846}, {"O": 0.00553747, "H": 0.00555, "L": 0.00553747, "C": 0.00553748, "V": 766.60797878, "T": "2017-12-31T13:40:00", "BV": 4.24875867}, {"O": 0.00553747, "H": 0.00553748, "L": 0.005508, "C": 0.00550983, "V": 1710.48483342, "T": "2017-12-31T13:45:00", "BV": 9.44875871}, {"O": 0.00550983, "H": 0.00550984, "L": 0.0055, "C": 0.00550002, "V": 619.34396254, "T": "2017-12-31T13:50:00", "BV": 3.40839241}, {"O": 0.00550001, "H": 0.00550002, "L": 0.00548701, "C": 0.0055, "V": 932.62716039, "T": "2017-12-31T13:55:00", "BV": 5.12875888}, {"O": 0.00548834, "H": 0.00550002, "L": 0.00548805, "C": 0.0055, "V": 985.29458345, "T": "2017-12-31T14:00:00", "BV": 5.41739906}, {"O": 0.0055, "H": 0.005521, "L": 0.00549355, "C": 0.00550202, "V": 597.27406813, "T": "2017-12-31T14:05:00", "BV": 3.28916484}, {"O": 0.00550201, "H": 0.005521, "L": 0.005502, "C": 0.005521, "V": 1256.47660196, "T": "2017-12-31T14:10:00", "BV": 6.92053284}, {"O": 0.005521, "H": 0.005537, "L": 0.00552099, "C": 0.005521, "V": 887.25850027, "T": "2017-12-31T14:15:00", "BV": 4.90335949}, {"O": 0.005521, "H": 0.00553745, "L": 0.00552, "C": 0.00553714, "V": 826.27578269, "T": "2017-12-31T14:20:00", "BV": 4.56706873}, {"O": 0.00553714, "H": 0.00554285, "L": 0.005502, "C": 0.00553695, "V": 731.81622954, "T": "2017-12-31T14:25:00", "BV": 4.04946245}, {"O": 0.00553695, "H": 0.00553695, "L": 0.00552114, "C": 0.00552117, "V": 1041.18671399, "T": "2017-12-31T14:30:00", "BV": 5.75457573}, {"O": 0.005525, "H": 0.00552999, "L": 0.005502, "C": 0.005511, "V": 1246.86142959, "T": "2017-12-31T14:35:00", "BV": 6.87939224}, {"O": 0.00552, "H": 0.00552, "L": 0.00548, "C": 0.00548803, "V": 1769.57269473, "T": "2017-12-31T14:40:00", "BV": 9.72464339}, {"O": 0.00548, "H": 0.00548013, "L": 0.00547885, "C": 0.00548, "V": 2903.59637874, "T": "2017-12-31T14:45:00", "BV": 15.91162346}, {"O": 0.00548, "H": 0.005499, "L": 0.00548, "C": 0.0054802, "V": 1164.93127938, "T": "2017-12-31T14:50:00", "BV": 6.38585046}, {"O": 0.0054802, "H": 0.00548801, "L": 0.00546885, "C": 0.00547885, "V": 968.86576684, "T": "2017-12-31T14:55:00", "BV": 5.30632079}, {"O": 0.00546885, "H": 0.0054788, "L": 0.00545964, "C": 0.00545964, "V": 957.80100059, "T": "2017-12-31T15:00:00", "BV": 5.23821867}, {"O": 0.00545964, "H": 0.00548777, "L": 0.00545104, "C": 0.00547887, "V": 790.50480357, "T": "2017-12-31T15:05:00", "BV": 4.3303432}, {"O": 0.00547887, "H": 0.0054875, "L": 0.00545, "C": 0.00545143, "V": 1495.02976665, "T": "2017-12-31T15:10:00", "BV": 8.165252}, {"O": 0.00545143, "H": 0.00549002, "L": 0.00545, "C": 0.00548463, "V": 1017.7965197, "T": "2017-12-31T15:15:00", "BV": 5.56046025}, {"O": 0.00547551, "H": 0.00553018, "L": 0.00547551, "C": 0.00549012, "V": 893.65089009, "T": "2017-12-31T15:20:00", "BV": 4.90661165}, {"O": 0.00547638, "H": 0.0055298, "L": 0.00547638, "C": 0.00551499, "V": 1029.08573134, "T": "2017-12-31T15:25:00", "BV": 5.67815434}, {"O": 0.00551498, "H": 0.00551499, "L": 0.00546371, "C": 0.00551496, "V": 708.28282193, "T": "2017-12-31T15:30:00", "BV": 3.89831136}, {"O": 0.00547027, "H": 0.00551682, "L": 0.00547012, "C": 0.00551682, "V": 1367.80429318, "T": "2017-12-31T15:35:00", "BV": 7.53645896}, {"O": 0.00551483, "H": 0.00552968, "L": 0.00547353, "C": 0.00552966, "V": 1313.30100931, "T": "2017-12-31T15:40:00", "BV": 7.24512806}, {"O": 0.00552965, "H": 0.005575, "L": 0.00550001, "C": 0.005575, "V": 5183.51773435, "T": "2017-12-31T15:45:00", "BV": 28.7518858}, {"O": 0.005575, "H": 0.00563528, "L": 0.00555257, "C": 0.00563244, "V": 5008.94671456, "T": "2017-12-31T15:50:00", "BV": 28.10005523}, {"O": 0.00563244, "H": 0.00565772, "L": 0.00556, "C": 0.00561, "V": 5428.8596812, "T": "2017-12-31T15:55:00", "BV": 30.61280625}, {"O": 0.00561, "H": 0.00563006, "L": 0.00557885, "C": 0.00559999, "V": 1825.49087735, "T": "2017-12-31T16:00:00", "BV": 10.21023108}, {"O": 0.0056, "H": 0.00562994, "L": 0.00553021, "C": 0.00557202, "V": 1869.66823277, "T": "2017-12-31T16:05:00", "BV": 10.40793498}, {"O": 0.00557202, "H": 0.00558999, "L": 0.00553068, "C": 0.00553446, "V": 1255.95445958, "T": "2017-12-31T16:10:00", "BV": 6.97870491}, {"O": 0.00553421, "H": 0.00555461, "L": 0.00550006, "C": 0.00553446, "V": 1920.06810789, "T": "2017-12-31T16:15:00", "BV": 10.59519726}, {"O": 0.00551885, "H": 0.00565772, "L": 0.00550105, "C": 0.00559, "V": 7988.98583073, "T": "2017-12-31T16:20:00", "BV": 44.89917138}, {"O": 0.00559001, "H": 0.00565702, "L": 0.00554868, "C": 0.0055761, "V": 4197.17482735, "T": "2017-12-31T16:25:00", "BV": 23.44701337}, {"O": 0.0055761, "H": 0.0055761, "L": 0.00547352, "C": 0.00547352, "V": 1860.21524888, "T": "2017-12-31T16:30:00", "BV": 10.24993967}, {"O": 0.00547352, "H": 0.0054796, "L": 0.00542733, "C": 0.00544, "V": 2791.4486671, "T": "2017-12-31T16:35:00", "BV": 15.22820731}, {"O": 0.00544, "H": 0.00546439, "L": 0.00539, "C": 0.00539, "V": 5482.18138535, "T": "2017-12-31T16:40:00", "BV": 29.69479525}, {"O": 0.0053959, "H": 0.0053959, "L": 0.00529999, "C": 0.0053054, "V": 6223.69363582, "T": "2017-12-31T16:45:00", "BV": 33.20047849}, {"O": 0.00531593, "H": 0.005335, "L": 0.00527551, "C": 0.0052801, "V": 4301.8108845, "T": "2017-12-31T16:50:00", "BV": 22.76929406}, {"O": 0.0052801, "H": 0.005341, "L": 0.00526855, "C": 0.005341, "V": 3749.54150657, "T": "2017-12-31T16:55:00", "BV": 19.87395762}, {"O": 0.005341, "H": 0.00538101, "L": 0.005341, "C": 0.00538101, "V": 1613.46396395, "T": "2017-12-31T17:00:00", "BV": 8.64555848}, {"O": 0.00538101, "H": 0.00542, "L": 0.005368, "C": 0.00541838, "V": 2145.59690143, "T": "2017-12-31T17:05:00", "BV": 11.58874268}, {"O": 0.00541838, "H": 0.00542315, "L": 0.005368, "C": 0.00542315, "V": 1678.41755197, "T": "2017-12-31T17:10:00", "BV": 9.08135149}, {"O": 0.00542315, "H": 0.00543535, "L": 0.005409, "C": 0.005409, "V": 1290.91673679, "T": "2017-12-31T17:15:00", "BV": 6.99527698}, {"O": 0.00541188, "H": 0.00541189, "L": 0.005401, "C": 0.00541101, "V": 978.28778862, "T": "2017-12-31T17:20:00", "BV": 5.29159836}, {"O": 0.00541, "H": 0.00546079, "L": 0.00537996, "C": 0.005434, "V": 753.17382347, "T": "2017-12-31T17:25:00", "BV": 4.08327187}, {"O": 0.005436, "H": 0.005499, "L": 0.005436, "C": 0.005492, "V": 1438.28485904, "T": "2017-12-31T17:30:00", "BV": 7.88458646}, {"O": 0.005491, "H": 0.005498, "L": 0.00549, "C": 0.005492, "V": 1291.9149828, "T": "2017-12-31T17:35:00", "BV": 7.09571241}, {"O": 0.005492, "H": 0.00549301, "L": 0.005434, "C": 0.00544001, "V": 1066.39434588, "T": "2017-12-31T17:40:00", "BV": 5.82841979}, {"O": 0.005434, "H": 0.005441, "L": 0.00542, "C": 0.005441, "V": 1097.8216808, "T": "2017-12-31T17:45:00", "BV": 5.96488934}, {"O": 0.005445, "H": 0.005463, "L": 0.005441, "C": 0.00544502, "V": 308.79087913, "T": "2017-12-31T17:50:00", "BV": 1.68159611}, {"O": 0.00544502, "H": 0.00550101, "L": 0.00544, "C": 0.00550101, "V": 1082.22116849, "T": "2017-12-31T17:55:00", "BV": 5.9354984}, {"O": 0.00550101, "H": 0.00554736, "L": 0.00549799, "C": 0.00549799, "V": 1233.53740719, "T": "2017-12-31T18:00:00", "BV": 6.81515291}, {"O": 0.00549811, "H": 0.00553999, "L": 0.00549798, "C": 0.00552, "V": 567.71544469, "T": "2017-12-31T18:05:00", "BV": 3.12847899}, {"O": 0.00552, "H": 0.00556752, "L": 0.005494, "C": 0.00549407, "V": 1851.46385636, "T": "2017-12-31T18:10:00", "BV": 10.22795435}, {"O": 0.0055, "H": 0.00556768, "L": 0.005498, "C": 0.00552419, "V": 980.36262427, "T": "2017-12-31T18:15:00", "BV": 5.45161378}, {"O": 0.00555498, "H": 0.0055799, "L": 0.005551, "C": 0.00556752, "V": 623.40074902, "T": "2017-12-31T18:20:00", "BV": 3.46717202}, {"O": 0.00556752, "H": 0.00557989, "L": 0.00556752, "C": 0.00557988, "V": 801.48326312, "T": "2017-12-31T18:25:00", "BV": 4.46669352}, {"O": 0.00557988, "H": 0.0056, "L": 0.00556758, "C": 0.00556768, "V": 1182.00662699, "T": "2017-12-31T18:30:00", "BV": 6.60122817}, {"O": 0.00556778, "H": 0.00559012, "L": 0.00556768, "C": 0.00558904, "V": 158.22414213, "T": "2017-12-31T18:35:00", "BV": 0.88169053}, {"O": 0.00557836, "H": 0.00558904, "L": 0.00556769, "C": 0.005589, "V": 1180.68964974, "T": "2017-12-31T18:40:00", "BV": 6.59593032}, {"O": 0.00558501, "H": 0.0056, "L": 0.005585, "C": 0.0056, "V": 655.02852269, "T": "2017-12-31T18:45:00", "BV": 3.66084068}, {"O": 0.00559999, "H": 0.00560879, "L": 0.005591, "C": 0.0055999, "V": 915.32847271, "T": "2017-12-31T18:50:00", "BV": 5.12501073}, {"O": 0.005594, "H": 0.00561919, "L": 0.005591, "C": 0.00559999, "V": 650.57927042, "T": "2017-12-31T18:55:00", "BV": 3.64615556}, {"O": 0.00561699, "H": 0.005617, "L": 0.005585, "C": 0.0056, "V": 720.3630499, "T": "2017-12-31T19:00:00", "BV": 4.02751183}, {"O": 0.00558901, "H": 0.0056, "L": 0.00556563, "C": 0.00556563, "V": 969.69415626, "T": "2017-12-31T19:05:00", "BV": 5.42037814}, {"O": 0.00556563, "H": 0.0055999, "L": 0.00556067, "C": 0.00556067, "V": 573.38069421, "T": "2017-12-31T19:10:00", "BV": 3.19613126}, {"O": 0.00556067, "H": 0.00557899, "L": 0.00553862, "C": 0.00553862, "V": 443.93824166, "T": "2017-12-31T19:15:00", "BV": 2.46203986}, {"O": 0.00556067, "H": 0.00557899, "L": 0.00552409, "C": 0.0055386, "V": 702.98304049, "T": "2017-12-31T19:15:00", "BV": 3.89659573}, {"O": 0.00553859, "H": 0.005552, "L": 0.00551, "C": 0.00553454, "V": 1031.23228741, "T": "2017-12-31T19:20:00", "BV": 5.69730826}, {"O": 0.00551002, "H": 0.00553754, "L": 0.00550003, "C": 0.00551099, "V": 1311.12916476, "T": "2017-12-31T19:25:00", "BV": 7.22736855}, {"O": 0.00551099, "H": 0.00553753, "L": 0.00551005, "C": 0.00551007, "V": 568.81559353, "T": "2017-12-31T19:30:00", "BV": 3.14064789}, {"O": 0.00551007, "H": 0.005552, "L": 0.00551006, "C": 0.00553786, "V": 414.06039231, "T": "2017-12-31T19:35:00", "BV": 2.29094926}, {"O": 0.00553, "H": 0.005552, "L": 0.00553, "C": 0.005538, "V": 1802.4378917, "T": "2017-12-31T19:40:00", "BV": 9.99672395}, {"O": 0.005538, "H": 0.00555191, "L": 0.005511, "C": 0.00551101, "V": 1637.90277723, "T": "2017-12-31T19:45:00", "BV": 9.05285242}, {"O": 0.00551101, "H": 0.00553786, "L": 0.0055, "C": 0.005511, "V": 679.19472754, "T": "2017-12-31T19:50:00", "BV": 3.74260167}, {"O": 0.005511, "H": 0.00552996, "L": 0.00549986, "C": 0.00549986, "V": 516.88057863, "T": "2017-12-31T19:55:00", "BV": 2.85223977}, {"O": 0.00549986, "H": 0.00549986, "L": 0.005451, "C": 0.00548394, "V": 613.54274526, "T": "2017-12-31T20:00:00", "BV": 3.36060445}, {"O": 0.00548896, "H": 0.00548896, "L": 0.005415, "C": 0.005428, "V": 971.87972772, "T": "2017-12-31T20:05:00", "BV": 5.28863352}, {"O": 0.005428, "H": 0.00543, "L": 0.00539581, "C": 0.00542995, "V": 1208.54890193, "T": "2017-12-31T20:10:00", "BV": 6.54536436}, {"O": 0.00542995, "H": 0.00542995, "L": 0.005385, "C": 0.0054, "V": 1266.76862526, "T": "2017-12-31T20:15:00", "BV": 6.84062997}, {"O": 0.00539496, "H": 0.005413, "L": 0.00537904, "C": 0.00537995, "V": 900.45839542, "T": "2017-12-31T20:20:00", "BV": 4.85728311}, {"O": 0.00537905, "H": 0.005385, "L": 0.00536584, "C": 0.00536584, "V": 1153.58415336, "T": "2017-12-31T20:25:00", "BV": 6.19687867}, {"O": 0.00536584, "H": 0.00538126, "L": 0.00535806, "C": 0.0053701, "V": 824.86470197, "T": "2017-12-31T20:30:00", "BV": 4.42754604}, {"O": 0.00538126, "H": 0.00538126, "L": 0.00535807, "C": 0.00535808, "V": 845.27121403, "T": "2017-12-31T20:35:00", "BV": 4.53575799}, {"O": 0.00538, "H": 0.00541273, "L": 0.00535808, "C": 0.00539001, "V": 1369.05521755, "T": "2017-12-31T20:40:00", "BV": 7.36220192}, {"O": 0.0054, "H": 0.00541264, "L": 0.0053581, "C": 0.00538, "V": 1149.9795939, "T": "2017-12-31T20:45:00", "BV": 6.19138834}, {"O": 0.00538, "H": 0.00539989, "L": 0.0053581, "C": 0.00537889, "V": 664.30165675, "T": "2017-12-31T20:50:00", "BV": 3.57129557}, {"O": 0.00537889, "H": 0.00539867, "L": 0.0053572, "C": 0.00538065, "V": 768.49033462, "T": "2017-12-31T20:55:00", "BV": 4.14440625}, {"O": 0.00538064, "H": 0.00539736, "L": 0.00535404, "C": 0.00539179, "V": 968.12702345, "T": "2017-12-31T21:00:00", "BV": 5.19673742}, {"O": 0.00535346, "H": 0.00539571, "L": 0.00535272, "C": 0.00539449, "V": 971.75297198, "T": "2017-12-31T21:05:00", "BV": 5.21794625}, {"O": 0.00539445, "H": 0.00539598, "L": 0.00535606, "C": 0.00538998, "V": 408.11635889, "T": "2017-12-31T21:10:00", "BV": 2.20044621}, {"O": 0.00538998, "H": 0.00539597, "L": 0.005363, "C": 0.00536401, "V": 656.83855011, "T": "2017-12-31T21:15:00", "BV": 3.53892872}, {"O": 0.00538996, "H": 0.00538996, "L": 0.005363, "C": 0.00538785, "V": 1586.3811584, "T": "2017-12-31T21:20:00", "BV": 8.50947978}, {"O": 0.00536401, "H": 0.00539597, "L": 0.0053632, "C": 0.005365, "V": 993.22257101, "T": "2017-12-31T21:25:00", "BV": 5.34418257}, {"O": 0.005365, "H": 0.00539596, "L": 0.005365, "C": 0.0053959, "V": 646.25748321, "T": "2017-12-31T21:30:00", "BV": 3.4770405}, {"O": 0.0053959, "H": 0.00542989, "L": 0.00538998, "C": 0.00542987, "V": 553.09060168, "T": "2017-12-31T21:35:00", "BV": 2.98657026}, {"O": 0.00542989, "H": 0.0054299, "L": 0.00539987, "C": 0.00542899, "V": 452.5079419, "T": "2017-12-31T21:40:00", "BV": 2.45609492}, {"O": 0.00542898, "H": 0.00542898, "L": 0.005365, "C": 0.00539, "V": 1529.22350396, "T": "2017-12-31T21:45:00", "BV": 8.24685815}, {"O": 0.00539, "H": 0.0053959, "L": 0.00537718, "C": 0.00539, "V": 465.98530088, "T": "2017-12-31T21:50:00", "BV": 2.51053213}, {"O": 0.00539, "H": 0.0053959, "L": 0.00537718, "C": 0.0053955, "V": 802.25417867, "T": "2017-12-31T21:55:00", "BV": 4.32494793}, {"O": 0.0053955, "H": 0.00542756, "L": 0.0053955, "C": 0.0054145, "V": 303.50105157, "T": "2017-12-31T22:00:00", "BV": 1.64027877}, {"O": 0.00541886, "H": 0.00542086, "L": 0.0054145, "C": 0.00541841, "V": 284.13036091, "T": "2017-12-31T22:05:00", "BV": 1.53938181}, {"O": 0.00541841, "H": 0.00541885, "L": 0.00541451, "C": 0.00541451, "V": 1111.99485826, "T": "2017-12-31T22:10:00", "BV": 6.02520608}, {"O": 0.0054184, "H": 0.00542743, "L": 0.0054145, "C": 0.00541742, "V": 323.71242572, "T": "2017-12-31T22:15:00", "BV": 1.75379227}, {"O": 0.00541742, "H": 0.00542747, "L": 0.00541455, "C": 0.00542743, "V": 635.60684696, "T": "2017-12-31T22:20:00", "BV": 3.4474539}, {"O": 0.00542746, "H": 0.005449, "L": 0.00542743, "C": 0.00544785, "V": 800.18156114, "T": "2017-12-31T22:25:00", "BV": 4.34910532}, {"O": 0.00544785, "H": 0.00546, "L": 0.00541455, "C": 0.005435, "V": 1156.42528409, "T": "2017-12-31T22:30:00", "BV": 6.28751216}, {"O": 0.005435, "H": 0.00546, "L": 0.0053466, "C": 0.005411, "V": 3910.0139284, "T": "2017-12-31T22:35:00", "BV": 21.01579069}, {"O": 0.00545588, "H": 0.00545588, "L": 0.005421, "C": 0.005455, "V": 563.36542069, "T": "2017-12-31T22:40:00", "BV": 3.0669502}, {"O": 0.005455, "H": 0.0054556, "L": 0.00542642, "C": 0.0054556, "V": 506.31227829, "T": "2017-12-31T22:45:00", "BV": 2.7590382}, {"O": 0.00542645, "H": 0.0054556, "L": 0.00542645, "C": 0.00545444, "V": 565.03239625, "T": "2017-12-31T22:50:00", "BV": 3.07818353}, {"O": 0.0054556, "H": 0.0054557, "L": 0.0054264, "C": 0.0054264, "V": 667.83869213, "T": "2017-12-31T22:55:00", "BV": 3.62923842}, {"O": 0.0054557, "H": 0.00545926, "L": 0.00541234, "C": 0.00545922, "V": 259.4937607, "T": "2017-12-31T23:00:00", "BV": 1.41154159}, {"O": 0.005449, "H": 0.0054592, "L": 0.00544899, "C": 0.0054491, "V": 116.71056856, "T": "2017-12-31T23:05:00", "BV": 0.63640144}, {"O": 0.00544911, "H": 0.0054592, "L": 0.0054491, "C": 0.00544912, "V": 262.65208603, "T": "2017-12-31T23:10:00", "BV": 1.43152351}, {"O": 0.00544911, "H": 0.00546045, "L": 0.00544899, "C": 0.00544899, "V": 910.0987741, "T": "2017-12-31T23:15:00", "BV": 4.96427562}, {"O": 0.00544899, "H": 0.00546113, "L": 0.00543287, "C": 0.0054489, "V": 243.0944309, "T": "2017-12-31T23:20:00", "BV": 1.32515156}, {"O": 0.0054489, "H": 0.0054489, "L": 0.00543942, "C": 0.00543943, "V": 188.04552113, "T": "2017-12-31T23:25:00", "BV": 1.02373886}, {"O": 0.00543943, "H": 0.005445, "L": 0.00543286, "C": 0.00543839, "V": 623.07019151, "T": "2017-12-31T23:30:00", "BV": 3.38700382}, {"O": 0.00543839, "H": 0.00546149, "L": 0.00543296, "C": 0.00543299, "V": 604.02280295, "T": "2017-12-31T23:35:00", "BV": 3.28978533}, {"O": 0.00544857, "H": 0.0054608, "L": 0.00543299, "C": 0.00546066, "V": 565.63853627, "T": "2017-12-31T23:40:00", "BV": 3.08623607}, {"O": 0.0054608, "H": 0.00547714, "L": 0.00544857, "C": 0.00546, "V": 706.31658902, "T": "2017-12-31T23:45:00", "BV": 3.85937713}, {"O": 0.00546, "H": 0.00548138, "L": 0.00544857, "C": 0.00545523, "V": 664.87646852, "T": "2017-12-31T23:50:00", "BV": 3.63487053}, {"O": 0.00547694, "H": 0.00547714, "L": 0.00542586, "C": 0.00543129, "V": 619.80766541, "T": "2017-12-31T23:55:00", "BV": 3.37656309}, {"O": 0.00542486, "H": 0.00546046, "L": 0.0054, "C": 0.00545743, "V": 1235.01799753, "T": "2018-01-01T00:00:00", "BV": 6.70391558}, {"O": 0.0054573, "H": 0.00546653, "L": 0.00541936, "C": 0.00546652, "V": 904.30016055, "T": "2018-01-01T00:05:00", "BV": 4.92900752}, {"O": 0.00546652, "H": 0.00547158, "L": 0.00542363, "C": 0.00546653, "V": 669.74870836, "T": "2018-01-01T00:10:00", "BV": 3.65152614}, {"O": 0.00546653, "H": 0.00546653, "L": 0.00543044, "C": 0.00543045, "V": 525.70323942, "T": "2018-01-01T00:15:00", "BV": 2.85846874}, {"O": 0.00543909, "H": 0.0054391, "L": 0.00542364, "C": 0.00542418, "V": 816.96554992, "T": "2018-01-01T00:20:00", "BV": 4.43872624}, {"O": 0.00543852, "H": 0.0054391, "L": 0.00542, "C": 0.00542, "V": 624.21889055, "T": "2018-01-01T00:25:00", "BV": 3.3919655}, {"O": 0.00542, "H": 0.00543907, "L": 0.00536647, "C": 0.00537, "V": 350.46718198, "T": "2018-01-01T00:30:00", "BV": 1.88844035}, {"O": 0.00537, "H": 0.00543428, "L": 0.00536686, "C": 0.00540544, "V": 955.17903308, "T": "2018-01-01T00:35:00", "BV": 5.15242886}, {"O": 0.00538, "H": 0.005395, "L": 0.00536748, "C": 0.00536748, "V": 869.99818896, "T": "2018-01-01T00:40:00", "BV": 4.68253373}, {"O": 0.005367, "H": 0.00540543, "L": 0.00536196, "C": 0.005368, "V": 836.42431198, "T": "2018-01-01T00:45:00", "BV": 4.4971978}, {"O": 0.00536442, "H": 0.00538642, "L": 0.00535253, "C": 0.00538641, "V": 812.18499873, "T": "2018-01-01T00:50:00", "BV": 4.35905413}, {"O": 0.00538643, "H": 0.00540547, "L": 0.00538641, "C": 0.00538641, "V": 400.68179651, "T": "2018-01-01T00:55:00", "BV": 2.15949271}, {"O": 0.00538643, "H": 0.00548975, "L": 0.00538641, "C": 0.00543384, "V": 1500.57695126, "T": "2018-01-01T01:00:00", "BV": 8.1136817}, {"O": 0.00542993, "H": 0.00542993, "L": 0.0053878, "C": 0.00539605, "V": 722.16490093, "T": "2018-01-01T01:05:00", "BV": 3.90045552}, {"O": 0.0054, "H": 0.00542, "L": 0.005391, "C": 0.00541801, "V": 650.96587936, "T": "2018-01-01T01:10:00", "BV": 3.52175119}, {"O": 0.00541801, "H": 0.00541801, "L": 0.00539104, "C": 0.00539215, "V": 736.88739132, "T": "2018-01-01T01:15:00", "BV": 3.98234823}, {"O": 0.00539215, "H": 0.0053981, "L": 0.00539212, "C": 0.00539351, "V": 320.61028647, "T": "2018-01-01T01:20:00", "BV": 1.72887297}, {"O": 0.00539352, "H": 0.005425, "L": 0.00539352, "C": 0.005425, "V": 476.53570557, "T": "2018-01-01T01:25:00", "BV": 2.57904099}, {"O": 0.005425, "H": 0.00548853, "L": 0.005425, "C": 0.00547754, "V": 621.84785788, "T": "2018-01-01T01:30:00", "BV": 3.39058329}, {"O": 0.00543063, "H": 0.005471, "L": 0.00543059, "C": 0.00544651, "V": 306.23137029, "T": "2018-01-01T01:35:00", "BV": 1.66677169}, {"O": 0.00544651, "H": 0.00548856, "L": 0.00544651, "C": 0.00545304, "V": 807.31809236, "T": "2018-01-01T01:40:00", "BV": 4.40952641}, {"O": 0.00545053, "H": 0.00547749, "L": 0.005446, "C": 0.005448, "V": 412.96035683, "T": "2018-01-01T01:45:00", "BV": 2.2521813}, {"O": 0.005448, "H": 0.00548307, "L": 0.005433, "C": 0.00548307, "V": 850.1019813, "T": "2018-01-01T01:50:00", "BV": 4.64403869}, {"O": 0.00548889, "H": 0.0055115, "L": 0.00545339, "C": 0.00549999, "V": 1572.74681577, "T": "2018-01-01T01:55:00", "BV": 8.62825728}, {"O": 0.00547001, "H": 0.00551, "L": 0.00546123, "C": 0.00546123, "V": 560.00431966, "T": "2018-01-01T02:00:00", "BV": 3.0704237}, {"O": 0.00546123, "H": 0.00548001, "L": 0.00546016, "C": 0.00547985, "V": 429.50670017, "T": "2018-01-01T02:05:00", "BV": 2.34845882}, {"O": 0.00547985, "H": 0.00548, "L": 0.005455, "C": 0.00545501, "V": 146.86298433, "T": "2018-01-01T02:10:00", "BV": 0.80321713}, {"O": 0.00545501, "H": 0.00547539, "L": 0.00545501, "C": 0.00547539, "V": 215.9894492, "T": "2018-01-01T02:15:00", "BV": 1.18088243}, {"O": 0.005475, "H": 0.00549291, "L": 0.0054, "C": 0.00548996, "V": 799.4161294, "T": "2018-01-01T02:20:00", "BV": 4.36064819}, {"O": 0.005475, "H": 0.00550707, "L": 0.00544841, "C": 0.00549, "V": 824.47014597, "T": "2018-01-01T02:25:00", "BV": 4.51469111}, {"O": 0.00549, "H": 0.00553229, "L": 0.00548001, "C": 0.005519, "V": 802.76050997, "T": "2018-01-01T02:30:00", "BV": 4.42391343}, {"O": 0.005526, "H": 0.00555277, "L": 0.005519, "C": 0.00555277, "V": 596.73453853, "T": "2018-01-01T02:35:00", "BV": 3.30581887}, {"O": 0.00555277, "H": 0.00556864, "L": 0.005549, "C": 0.005568, "V": 523.98880409, "T": "2018-01-01T02:40:00", "BV": 2.91143004}, {"O": 0.005568, "H": 0.005601, "L": 0.005567, "C": 0.005601, "V": 2179.97468478, "T": "2018-01-01T02:45:00", "BV": 12.19068742}, {"O": 0.005601, "H": 0.00560254, "L": 0.00555347, "C": 0.0055668, "V": 1416.82476802, "T": "2018-01-01T02:50:00", "BV": 7.9077536}, {"O": 0.0055668, "H": 0.00560398, "L": 0.00556009, "C": 0.00560085, "V": 902.38038176, "T": "2018-01-01T02:55:00", "BV": 5.03000393}, {"O": 0.0056, "H": 0.00560085, "L": 0.0055668, "C": 0.00558883, "V": 576.43530371, "T": "2018-01-01T03:00:00", "BV": 3.21767586}, {"O": 0.00556871, "H": 0.0055688, "L": 0.00555428, "C": 0.00555428, "V": 1236.23974943, "T": "2018-01-01T03:05:00", "BV": 6.88301138}, {"O": 0.00555428, "H": 0.00557999, "L": 0.005518, "C": 0.005518, "V": 817.97202094, "T": "2018-01-01T03:10:00", "BV": 4.53903376}, {"O": 0.005517, "H": 0.005534, "L": 0.005488, "C": 0.00551, "V": 691.49031244, "T": "2018-01-01T03:15:00", "BV": 3.80302237}, {"O": 0.00548951, "H": 0.00551, "L": 0.00548001, "C": 0.00549532, "V": 1072.31268265, "T": "2018-01-01T03:20:00", "BV": 5.88806407}, {"O": 0.00549998, "H": 0.00551, "L": 0.00548001, "C": 0.00550994, "V": 538.32528049, "T": "2018-01-01T03:25:00", "BV": 2.9645163}, {"O": 0.00550985, "H": 0.00551, "L": 0.005472, "C": 0.00550986, "V": 615.66503021, "T": "2018-01-01T03:30:00", "BV": 3.38859984}, {"O": 0.00550986, "H": 0.00554105, "L": 0.00548286, "C": 0.00554105, "V": 872.00494755, "T": "2018-01-01T03:35:00", "BV": 4.80163128}, {"O": 0.0055068, "H": 0.00553984, "L": 0.0054836, "C": 0.00553984, "V": 524.78559258, "T": "2018-01-01T03:40:00", "BV": 2.88273889}, {"O": 0.00553984, "H": 0.00553985, "L": 0.00549356, "C": 0.00550101, "V": 654.50886195, "T": "2018-01-01T03:45:00", "BV": 3.60693863}, {"O": 0.00550101, "H": 0.00553922, "L": 0.005501, "C": 0.00553918, "V": 790.28692259, "T": "2018-01-01T03:50:00", "BV": 4.35633118}, {"O": 0.00553918, "H": 0.00553918, "L": 0.0055079, "C": 0.00553914, "V": 193.62234358, "T": "2018-01-01T03:55:00", "BV": 1.07154665}, {"O": 0.00553052, "H": 0.0055393, "L": 0.00549134, "C": 0.00553925, "V": 699.44593775, "T": "2018-01-01T04:00:00", "BV": 3.85933077}, {"O": 0.0055393, "H": 0.0055393, "L": 0.00551004, "C": 0.00552552, "V": 350.74049082, "T": "2018-01-01T04:05:00", "BV": 1.94156957}, {"O": 0.00552552, "H": 0.0055393, "L": 0.00551003, "C": 0.0055393, "V": 232.10789656, "T": "2018-01-01T04:10:00", "BV": 1.28193531}, {"O": 0.0055393, "H": 0.0055393, "L": 0.00550009, "C": 0.0055392, "V": 448.02466051, "T": "2018-01-01T04:15:00", "BV": 2.47304705}, {"O": 0.00550326, "H": 0.00553927, "L": 0.00550326, "C": 0.00550347, "V": 611.62225025, "T": "2018-01-01T04:20:00", "BV": 3.37559562}, {"O": 0.00550351, "H": 0.00550901, "L": 0.00550341, "C": 0.00550348, "V": 737.29659208, "T": "2018-01-01T04:25:00", "BV": 4.05772151}, {"O": 0.00550348, "H": 0.00550348, "L": 0.00544221, "C": 0.00550335, "V": 1001.64422176, "T": "2018-01-01T04:30:00", "BV": 5.46916476}, {"O": 0.00550334, "H": 0.00550337, "L": 0.0054441, "C": 0.00546508, "V": 325.77569658, "T": "2018-01-01T04:35:00", "BV": 1.78630041}, {"O": 0.0055, "H": 0.00550312, "L": 0.00546511, "C": 0.00550312, "V": 318.3766661, "T": "2018-01-01T04:40:00", "BV": 1.7489392}, {"O": 0.00549999, "H": 0.00549999, "L": 0.0054641, "C": 0.005475, "V": 477.94112273, "T": "2018-01-01T04:45:00", "BV": 2.619228}, {"O": 0.0054641, "H": 0.005475, "L": 0.00545, "C": 0.00547497, "V": 548.32912325, "T": "2018-01-01T04:50:00", "BV": 2.99774834}, {"O": 0.005475, "H": 0.005475, "L": 0.00547497, "C": 0.00547498, "V": 758.35532381, "T": "2018-01-01T04:55:00", "BV": 4.15197773}, {"O": 0.00547498, "H": 0.005482, "L": 0.00545045, "C": 0.005482, "V": 376.68014452, "T": "2018-01-01T05:00:00", "BV": 2.0621718}, {"O": 0.00545854, "H": 0.0054999, "L": 0.00545045, "C": 0.00545597, "V": 167.98554393, "T": "2018-01-01T05:05:00", "BV": 0.91945544}, {"O": 0.00545597, "H": 0.00549922, "L": 0.00540856, "C": 0.00543426, "V": 546.75285728, "T": "2018-01-01T05:10:00", "BV": 2.97424854}, {"O": 0.00543427, "H": 0.00549809, "L": 0.00543427, "C": 0.00544544, "V": 523.03688263, "T": "2018-01-01T05:15:00", "BV": 2.84970496}, {"O": 0.00544148, "H": 0.00549487, "L": 0.00543513, "C": 0.00549479, "V": 762.42737598, "T": "2018-01-01T05:20:00", "BV": 4.15271682}, {"O": 0.00549471, "H": 0.00549471, "L": 0.00543646, "C": 0.00548998, "V": 346.61514461, "T": "2018-01-01T05:25:00", "BV": 1.90205034}, {"O": 0.00548997, "H": 0.005499, "L": 0.00545007, "C": 0.0054703, "V": 567.25266571, "T": "2018-01-01T05:30:00", "BV": 3.108649}, {"O": 0.00547032, "H": 0.005499, "L": 0.0054703, "C": 0.00547032, "V": 630.6634379, "T": "2018-01-01T05:35:00", "BV": 3.4632667}, {"O": 0.00547032, "H": 0.00547032, "L": 0.0054703, "C": 0.00547031, "V": 160.71791254, "T": "2018-01-01T05:40:00", "BV": 0.87917721}, {"O": 0.00547031, "H": 0.00547032, "L": 0.0054703, "C": 0.00547032, "V": 627.9768292, "T": "2018-01-01T05:45:00", "BV": 3.43523195}, {"O": 0.00547032, "H": 0.00547032, "L": 0.0054703, "C": 0.00547032, "V": 1131.92202689, "T": "2018-01-01T05:50:00", "BV": 6.19197187}, {"O": 0.00547031, "H": 0.005499, "L": 0.00547031, "C": 0.00547032, "V": 1350.62197064, "T": "2018-01-01T05:55:00", "BV": 7.38838377}, {"O": 0.00547032, "H": 0.005499, "L": 0.0054703, "C": 0.005499, "V": 1929.86460219, "T": "2018-01-01T06:00:00", "BV": 10.55798186}, {"O": 0.005499, "H": 0.00550011, "L": 0.00547035, "C": 0.0055, "V": 823.45104947, "T": "2018-01-01T06:05:00", "BV": 4.52006142}, {"O": 0.00548466, "H": 0.0055, "L": 0.00548466, "C": 0.0054847, "V": 138.40637625, "T": "2018-01-01T06:10:00", "BV": 0.76080276}, {"O": 0.005489, "H": 0.00552382, "L": 0.00548471, "C": 0.0055, "V": 334.16347405, "T": "2018-01-01T06:15:00", "BV": 1.83961824}, {"O": 0.0055, "H": 0.00552367, "L": 0.0054847, "C": 0.0054945, "V": 730.33094387, "T": "2018-01-01T06:20:00", "BV": 4.02032821}, {"O": 0.0054945, "H": 0.00553927, "L": 0.0054847, "C": 0.00552653, "V": 1832.28576467, "T": "2018-01-01T06:25:00", "BV": 10.12257139}, {"O": 0.00552653, "H": 0.00553435, "L": 0.00551493, "C": 0.00553433, "V": 613.13120124, "T": "2018-01-01T06:30:00", "BV": 3.39015616}, {"O": 0.00553435, "H": 0.0055393, "L": 0.00551493, "C": 0.00551493, "V": 684.05274028, "T": "2018-01-01T06:35:00", "BV": 3.78521514}, {"O": 0.00551493, "H": 0.0055393, "L": 0.0055, "C": 0.00553, "V": 547.29899934, "T": "2018-01-01T06:40:00", "BV": 3.01725277}, {"O": 0.00553, "H": 0.00556263, "L": 0.00552, "C": 0.00556263, "V": 1071.90786487, "T": "2018-01-01T06:45:00", "BV": 5.94168267}, {"O": 0.00556263, "H": 0.00557589, "L": 0.005521, "C": 0.00555538, "V": 1078.82329207, "T": "2018-01-01T06:50:00", "BV": 5.99984743}, {"O": 0.00555538, "H": 0.00558419, "L": 0.00555, "C": 0.00556269, "V": 1934.05777303, "T": "2018-01-01T06:55:00", "BV": 10.76568031}, {"O": 0.00556269, "H": 0.00558485, "L": 0.00552829, "C": 0.00558421, "V": 432.49361784, "T": "2018-01-01T07:00:00", "BV": 2.40786455}, {"O": 0.00558421, "H": 0.0056, "L": 0.00556, "C": 0.00559, "V": 2172.77536706, "T": "2018-01-01T07:05:00", "BV": 12.14669691}, {"O": 0.0055999, "H": 0.0055999, "L": 0.0055656, "C": 0.00557, "V": 612.90065533, "T": "2018-01-01T07:10:00", "BV": 3.41841885}, {"O": 0.00557999, "H": 0.0056, "L": 0.00557005, "C": 0.00559985, "V": 933.10687589, "T": "2018-01-01T07:15:00", "BV": 5.20918419}, {"O": 0.00559986, "H": 0.0056, "L": 0.00557001, "C": 0.0056, "V": 253.9593984, "T": "2018-01-01T07:20:00", "BV": 1.41869362}, {"O": 0.0056, "H": 0.00560785, "L": 0.00558007, "C": 0.00560779, "V": 735.84968819, "T": "2018-01-01T07:25:00", "BV": 4.12120332}, {"O": 0.00560779, "H": 0.00560857, "L": 0.0055656, "C": 0.00558007, "V": 964.32816718, "T": "2018-01-01T07:30:00", "BV": 5.38931078}, {"O": 0.00558007, "H": 0.0056076, "L": 0.00556566, "C": 0.00556678, "V": 610.90770919, "T": "2018-01-01T07:35:00", "BV": 3.41717923}, {"O": 0.00560703, "H": 0.00560748, "L": 0.00556681, "C": 0.0056, "V": 1635.18946213, "T": "2018-01-01T07:40:00", "BV": 9.13758669}, {"O": 0.00559997, "H": 0.00560757, "L": 0.00557898, "C": 0.00560757, "V": 1309.56910975, "T": "2018-01-01T07:45:00", "BV": 7.34095645}, {"O": 0.00560757, "H": 0.00561, "L": 0.005607, "C": 0.00560905, "V": 513.60214621, "T": "2018-01-01T07:50:00", "BV": 2.88053181}, {"O": 0.00560905, "H": 0.0056349, "L": 0.00560905, "C": 0.0056349, "V": 896.38137072, "T": "2018-01-01T07:55:00", "BV": 5.0358462}, {"O": 0.0056349, "H": 0.00566153, "L": 0.00563353, "C": 0.00565934, "V": 2691.79887009, "T": "2018-01-01T08:00:00", "BV": 15.21608437}, {"O": 0.00565934, "H": 0.00565934, "L": 0.00556008, "C": 0.00557336, "V": 2220.13343673, "T": "2018-01-01T08:05:00", "BV": 12.47678592}, {"O": 0.00562105, "H": 0.00562105, "L": 0.00557646, "C": 0.00561169, "V": 833.40310421, "T": "2018-01-01T08:10:00", "BV": 4.67220444}, {"O": 0.00562, "H": 0.0056207, "L": 0.00557883, "C": 0.0056105, "V": 619.93692023, "T": "2018-01-01T08:15:00", "BV": 3.48197661}, {"O": 0.0056105, "H": 0.00562069, "L": 0.0055791, "C": 0.005611, "V": 1128.02236559, "T": "2018-01-01T08:20:00", "BV": 6.32578978}, {"O": 0.00558112, "H": 0.00562099, "L": 0.00558112, "C": 0.00562099, "V": 901.54836384, "T": "2018-01-01T08:25:00", "BV": 5.06109046}, {"O": 0.00562099, "H": 0.00562099, "L": 0.0056, "C": 0.0056, "V": 832.80833984, "T": "2018-01-01T08:30:00", "BV": 4.67989324}, {"O": 0.00562099, "H": 0.00562099, "L": 0.005593, "C": 0.00560401, "V": 574.92248293, "T": "2018-01-01T08:35:00", "BV": 3.2207951}, {"O": 0.00561893, "H": 0.00561893, "L": 0.00558101, "C": 0.00558102, "V": 731.61738291, "T": "2018-01-01T08:40:00", "BV": 4.09384289}, {"O": 0.00558104, "H": 0.0056189, "L": 0.005581, "C": 0.0056055, "V": 598.85466727, "T": "2018-01-01T08:45:00", "BV": 3.34662497}, {"O": 0.0056189, "H": 0.0056189, "L": 0.00557943, "C": 0.00557944, "V": 1140.28296611, "T": "2018-01-01T08:50:00", "BV": 6.37115158}, {"O": 0.00557944, "H": 0.00559981, "L": 0.00556601, "C": 0.00556601, "V": 1529.06005915, "T": "2018-01-01T08:55:00", "BV": 8.52466372}, {"O": 0.00556665, "H": 0.005575, "L": 0.005559, "C": 0.0055591, "V": 543.37088672, "T": "2018-01-01T09:00:00", "BV": 3.02564174}, {"O": 0.0055591, "H": 0.00557466, "L": 0.00555818, "C": 0.00555911, "V": 320.98200325, "T": "2018-01-01T09:05:00", "BV": 1.7845024}, {"O": 0.00555911, "H": 0.005575, "L": 0.00555818, "C": 0.005575, "V": 804.75096232, "T": "2018-01-01T09:10:00", "BV": 4.48189235}, {"O": 0.005575, "H": 0.00562098, "L": 0.00555839, "C": 0.00559228, "V": 1020.30375879, "T": "2018-01-01T09:15:00", "BV": 5.70038751}, {"O": 0.00559228, "H": 0.00562025, "L": 0.005575, "C": 0.00557614, "V": 603.47835464, "T": "2018-01-01T09:20:00", "BV": 3.37964772}, {"O": 0.00561479, "H": 0.00561481, "L": 0.00557603, "C": 0.00561397, "V": 860.97923305, "T": "2018-01-01T09:25:00", "BV": 4.82039876}, {"O": 0.00561397, "H": 0.00561397, "L": 0.00557601, "C": 0.005608, "V": 448.12862056, "T": "2018-01-01T09:30:00", "BV": 2.51054824}, {"O": 0.005607, "H": 0.005607, "L": 0.005581, "C": 0.005605, "V": 541.5381086, "T": "2018-01-01T09:35:00", "BV": 3.03415557}, {"O": 0.005605, "H": 0.00560549, "L": 0.00559559, "C": 0.00560119, "V": 447.27067885, "T": "2018-01-01T09:40:00", "BV": 2.5052445}, {"O": 0.00560119, "H": 0.005605, "L": 0.00557609, "C": 0.005605, "V": 479.92166725, "T": "2018-01-01T09:45:00", "BV": 2.6881665}, {"O": 0.00557842, "H": 0.00560699, "L": 0.00557842, "C": 0.00560699, "V": 402.39149842, "T": "2018-01-01T09:50:00", "BV": 2.25336869}, {"O": 0.00560699, "H": 0.00560699, "L": 0.00558417, "C": 0.00560698, "V": 315.74690276, "T": "2018-01-01T09:55:00", "BV": 1.76784488}, {"O": 0.00558976, "H": 0.00560698, "L": 0.00555, "C": 0.00556411, "V": 2585.11450328, "T": "2018-01-01T10:00:00", "BV": 14.36836429}, {"O": 0.00556411, "H": 0.00559056, "L": 0.00555557, "C": 0.00559049, "V": 973.58088087, "T": "2018-01-01T10:05:00", "BV": 5.42320123}, {"O": 0.00559049, "H": 0.00560692, "L": 0.0055612, "C": 0.00559027, "V": 503.64616886, "T": "2018-01-01T10:10:00", "BV": 2.81568446}, {"O": 0.00559027, "H": 0.00559027, "L": 0.00557, "C": 0.00557, "V": 157.44466691, "T": "2018-01-01T10:15:00", "BV": 0.87827802}, {"O": 0.00557524, "H": 0.0055901, "L": 0.00557524, "C": 0.0055901, "V": 167.25665829, "T": "2018-01-01T10:20:00", "BV": 0.93302617}, {"O": 0.0055901, "H": 0.00559829, "L": 0.00558, "C": 0.00559048, "V": 630.91274, "T": "2018-01-01T10:25:00", "BV": 3.52689298}, {"O": 0.00559075, "H": 0.00559075, "L": 0.00558, "C": 0.00558, "V": 270.37229468, "T": "2018-01-01T10:30:00", "BV": 1.51048814}, {"O": 0.00558, "H": 0.00558, "L": 0.00555555, "C": 0.00555555, "V": 697.4145548, "T": "2018-01-01T10:35:00", "BV": 3.87619157}, {"O": 0.00555555, "H": 0.00555556, "L": 0.0055355, "C": 0.00554002, "V": 1452.813201, "T": "2018-01-01T10:40:00", "BV": 8.06515187}, {"O": 0.00554002, "H": 0.00555556, "L": 0.00554, "C": 0.005555, "V": 749.10116703, "T": "2018-01-01T10:45:00", "BV": 4.15751333}, {"O": 0.005555, "H": 0.005555, "L": 0.00554, "C": 0.0055467, "V": 193.9213751, "T": "2018-01-01T10:50:00", "BV": 1.07600223}, {"O": 0.0055467, "H": 0.0055467, "L": 0.0055355, "C": 0.0055355, "V": 1211.87637842, "T": "2018-01-01T10:55:00", "BV": 6.71301502}, {"O": 0.00553551, "H": 0.00554557, "L": 0.0055355, "C": 0.00554557, "V": 643.77803211, "T": "2018-01-01T11:00:00", "BV": 3.56484261}, {"O": 0.00554557, "H": 0.00555556, "L": 0.005511, "C": 0.00551954, "V": 2456.82388257, "T": "2018-01-01T11:05:00", "BV": 13.60085111}, {"O": 0.00551954, "H": 0.0055355, "L": 0.00551, "C": 0.00551, "V": 2501.62379769, "T": "2018-01-01T11:10:00", "BV": 13.82022711}, {"O": 0.00551, "H": 0.0055225, "L": 0.0055, "C": 0.00551, "V": 1813.40176725, "T": "2018-01-01T11:15:00", "BV": 9.9858219}, {"O": 0.00550005, "H": 0.00553571, "L": 0.0055, "C": 0.00553571, "V": 1303.43518875, "T": "2018-01-01T11:20:00", "BV": 7.18331678}, {"O": 0.0055355, "H": 0.00558, "L": 0.0055355, "C": 0.00558, "V": 811.34944446, "T": "2018-01-01T11:25:00", "BV": 4.50907341}, {"O": 0.00558, "H": 0.00558, "L": 0.00551601, "C": 0.00554109, "V": 1423.69898203, "T": "2018-01-01T11:30:00", "BV": 7.90108897}, {"O": 0.0055411, "H": 0.00558, "L": 0.0055409, "C": 0.00557998, "V": 492.81580304, "T": "2018-01-01T11:35:00", "BV": 2.73657476}, {"O": 0.00558, "H": 0.00558, "L": 0.00554164, "C": 0.00557997, "V": 1112.06033035, "T": "2018-01-01T11:40:00", "BV": 6.18555214}, {"O": 0.00557997, "H": 0.00560692, "L": 0.00555169, "C": 0.00559821, "V": 1588.16119745, "T": "2018-01-01T11:45:00", "BV": 8.8737015}, {"O": 0.00556673, "H": 0.0056102, "L": 0.00556673, "C": 0.00559822, "V": 527.89915775, "T": "2018-01-01T11:50:00", "BV": 2.95925012}, {"O": 0.00559822, "H": 0.00560698, "L": 0.00555804, "C": 0.0055723, "V": 197.49442656, "T": "2018-01-01T11:55:00", "BV": 1.10197908}, {"O": 0.00559899, "H": 0.0055996, "L": 0.00558, "C": 0.00558001, "V": 637.49702375, "T": "2018-01-01T12:00:00", "BV": 3.55911464}, {"O": 0.00558, "H": 0.0055996, "L": 0.00556679, "C": 0.00558, "V": 455.21855384, "T": "2018-01-01T12:05:00", "BV": 2.54166686}, {"O": 0.005585, "H": 0.0055996, "L": 0.0055668, "C": 0.0055995, "V": 299.72714861, "T": "2018-01-01T12:10:00", "BV": 1.6762922}, {"O": 0.005599, "H": 0.0055995, "L": 0.00556679, "C": 0.00558152, "V": 362.18022862, "T": "2018-01-01T12:15:00", "BV": 2.02329853}, {"O": 0.005599, "H": 0.005599, "L": 0.00557363, "C": 0.00558, "V": 829.34196079, "T": "2018-01-01T12:20:00", "BV": 4.63205659}, {"O": 0.005581, "H": 0.005597, "L": 0.0055668, "C": 0.00559491, "V": 1160.38352204, "T": "2018-01-01T12:25:00", "BV": 6.48812026}, {"O": 0.00557573, "H": 0.00561373, "L": 0.00557, "C": 0.00561212, "V": 1106.73896078, "T": "2018-01-01T12:30:00", "BV": 6.20032555}, {"O": 0.00561212, "H": 0.00561212, "L": 0.00557515, "C": 0.005612, "V": 362.85825515, "T": "2018-01-01T12:35:00", "BV": 2.03481053}, {"O": 0.00561208, "H": 0.00562428, "L": 0.005612, "C": 0.00562428, "V": 427.03709917, "T": "2018-01-01T12:40:00", "BV": 2.39823922}, {"O": 0.00562428, "H": 0.00563636, "L": 0.00562428, "C": 0.005635, "V": 439.38703919, "T": "2018-01-01T12:45:00", "BV": 2.47228756}, {"O": 0.005635, "H": 0.00564242, "L": 0.00562674, "C": 0.00563804, "V": 607.1219128, "T": "2018-01-01T12:50:00", "BV": 3.42019999}, {"O": 0.00563804, "H": 0.00565593, "L": 0.0056, "C": 0.00565593, "V": 1704.89385551, "T": "2018-01-01T12:55:00", "BV": 9.61076235}, {"O": 0.00565593, "H": 0.00567007, "L": 0.00565593, "C": 0.00567007, "V": 2208.10275639, "T": "2018-01-01T13:00:00", "BV": 12.50844086}, {"O": 0.00566874, "H": 0.00567701, "L": 0.0056442, "C": 0.0056442, "V": 3081.5354737, "T": "2018-01-01T13:05:00", "BV": 17.43744349}, {"O": 0.0056442, "H": 0.00564433, "L": 0.005601, "C": 0.005601, "V": 1050.3944555, "T": "2018-01-01T13:10:00", "BV": 5.90917683}, {"O": 0.00560057, "H": 0.00563994, "L": 0.00560056, "C": 0.00563994, "V": 1082.3774733, "T": "2018-01-01T13:15:00", "BV": 6.09242693}, {"O": 0.00563989, "H": 0.0056779, "L": 0.00563988, "C": 0.0056779, "V": 1136.00809202, "T": "2018-01-01T13:20:00", "BV": 6.43503957}, {"O": 0.0056779, "H": 0.00568102, "L": 0.00567731, "C": 0.00568101, "V": 976.65681147, "T": "2018-01-01T13:25:00", "BV": 5.5470336}, {"O": 0.00568102, "H": 0.00569, "L": 0.005672, "C": 0.005672, "V": 1328.9034975, "T": "2018-01-01T13:30:00", "BV": 7.54872582}, {"O": 0.005685, "H": 0.005696, "L": 0.005672, "C": 0.005672, "V": 1339.37759211, "T": "2018-01-01T13:35:00", "BV": 7.61481044}, {"O": 0.005672, "H": 0.00567201, "L": 0.0056404, "C": 0.00565871, "V": 709.86424843, "T": "2018-01-01T13:40:00", "BV": 4.01802211}, {"O": 0.00565102, "H": 0.0057, "L": 0.00565102, "C": 0.00567915, "V": 1086.89282179, "T": "2018-01-01T13:45:00", "BV": 6.17132766}, {"O": 0.00567915, "H": 0.00569997, "L": 0.00565697, "C": 0.00567502, "V": 822.35088364, "T": "2018-01-01T13:50:00", "BV": 4.67331493}, {"O": 0.00567501, "H": 0.00567502, "L": 0.00566999, "C": 0.00567, "V": 506.10395786, "T": "2018-01-01T13:55:00", "BV": 2.87160027}, {"O": 0.00567, "H": 0.00567502, "L": 0.00563901, "C": 0.00563905, "V": 2951.66014655, "T": "2018-01-01T14:00:00", "BV": 16.66431431}, {"O": 0.0056392, "H": 0.00565, "L": 0.00562147, "C": 0.00562501, "V": 1040.4651038, "T": "2018-01-01T14:05:00", "BV": 5.86202751}, {"O": 0.00562501, "H": 0.005649, "L": 0.00560642, "C": 0.00562, "V": 2197.16094433, "T": "2018-01-01T14:10:00", "BV": 12.35190515}, {"O": 0.00560656, "H": 0.00562, "L": 0.00560656, "C": 0.00562, "V": 607.79041577, "T": "2018-01-01T14:15:00", "BV": 3.41414157}, {"O": 0.00561998, "H": 0.00565, "L": 0.00560002, "C": 0.00565, "V": 2128.05057619, "T": "2018-01-01T14:20:00", "BV": 11.94265188}, {"O": 0.00565, "H": 0.00565, "L": 0.005605, "C": 0.00562152, "V": 689.70921883, "T": "2018-01-01T14:25:00", "BV": 3.88727634}, {"O": 0.005606, "H": 0.00562152, "L": 0.0056, "C": 0.005605, "V": 361.86658077, "T": "2018-01-01T14:30:00", "BV": 2.03071181}, {"O": 0.005605, "H": 0.00562151, "L": 0.005605, "C": 0.00562, "V": 257.00364775, "T": "2018-01-01T14:35:00", "BV": 1.44233914}, {"O": 0.00562, "H": 0.00562, "L": 0.0056, "C": 0.005605, "V": 710.51125845, "T": "2018-01-01T14:40:00", "BV": 3.98103469}, {"O": 0.005605, "H": 0.005605, "L": 0.00557137, "C": 0.0056, "V": 1000.63151517, "T": "2018-01-01T14:45:00", "BV": 5.59420749}, {"O": 0.0055739, "H": 0.0056, "L": 0.00557301, "C": 0.0056, "V": 499.80458623, "T": "2018-01-01T14:50:00", "BV": 2.79358951}, {"O": 0.00558002, "H": 0.0056, "L": 0.00558002, "C": 0.00558151, "V": 614.08428291, "T": "2018-01-01T14:55:00", "BV": 3.43852471}, {"O": 0.00558151, "H": 0.00559, "L": 0.00556, "C": 0.00556, "V": 1857.29846687, "T": "2018-01-01T15:00:00", "BV": 10.36164581}, {"O": 0.00557, "H": 0.005593, "L": 0.00555864, "C": 0.005593, "V": 786.20307742, "T": "2018-01-01T15:05:00", "BV": 4.37831742}, {"O": 0.00558866, "H": 0.00563283, "L": 0.00555864, "C": 0.00559996, "V": 876.15780564, "T": "2018-01-01T15:10:00", "BV": 4.89885118}, {"O": 0.00557003, "H": 0.00563284, "L": 0.00557003, "C": 0.00559407, "V": 1005.78459778, "T": "2018-01-01T15:15:00", "BV": 5.634338}, {"O": 0.00559407, "H": 0.00563259, "L": 0.00557502, "C": 0.00562, "V": 637.43546807, "T": "2018-01-01T15:20:00", "BV": 3.56745694}, {"O": 0.00562, "H": 0.00562, "L": 0.00558134, "C": 0.00561699, "V": 537.10008429, "T": "2018-01-01T15:25:00", "BV": 3.01545356}, {"O": 0.00562, "H": 0.005644, "L": 0.0056, "C": 0.005644, "V": 780.59632079, "T": "2018-01-01T15:30:00", "BV": 4.37841951}, {"O": 0.00564401, "H": 0.00564979, "L": 0.00562, "C": 0.005622, "V": 1082.04563875, "T": "2018-01-01T15:35:00", "BV": 6.10374171}, {"O": 0.00564898, "H": 0.00567573, "L": 0.0056201, "C": 0.005663, "V": 1416.14783857, "T": "2018-01-01T15:40:00", "BV": 7.99712634}, {"O": 0.00566294, "H": 0.00569, "L": 0.00562705, "C": 0.00565, "V": 2110.04884027, "T": "2018-01-01T15:45:00", "BV": 11.9704645}, {"O": 0.00562593, "H": 0.005649, "L": 0.0056111, "C": 0.005629, "V": 456.70355238, "T": "2018-01-01T15:50:00", "BV": 2.56966015}, {"O": 0.005629, "H": 0.00562986, "L": 0.00560577, "C": 0.00561, "V": 457.41980925, "T": "2018-01-01T15:55:00", "BV": 2.56924593}, {"O": 0.00560577, "H": 0.00564899, "L": 0.0056007, "C": 0.00564871, "V": 357.97593757, "T": "2018-01-01T16:00:00", "BV": 2.01032666}, {"O": 0.005615, "H": 0.00564899, "L": 0.0055925, "C": 0.00564899, "V": 1061.0013196, "T": "2018-01-01T16:05:00", "BV": 5.95641906}, {"O": 0.00560003, "H": 0.0056504, "L": 0.00560002, "C": 0.00561006, "V": 991.67088206, "T": "2018-01-01T16:10:00", "BV": 5.5803855}, {"O": 0.00561005, "H": 0.00565004, "L": 0.00561005, "C": 0.00562001, "V": 495.84633446, "T": "2018-01-01T16:15:00", "BV": 2.78778591}, {"O": 0.00562001, "H": 0.0056504, "L": 0.00562, "C": 0.00562401, "V": 200.6208652, "T": "2018-01-01T16:20:00", "BV": 1.12890923}, {"O": 0.00562401, "H": 0.00566, "L": 0.00560999, "C": 0.00564998, "V": 1390.70755102, "T": "2018-01-01T16:25:00", "BV": 7.81582504}, {"O": 0.00564998, "H": 0.00566399, "L": 0.00561662, "C": 0.0056475, "V": 116.32242637, "T": "2018-01-01T16:30:00", "BV": 0.65461148}, {"O": 0.0056474, "H": 0.0056474, "L": 0.0056204, "C": 0.00562051, "V": 431.81015156, "T": "2018-01-01T16:35:00", "BV": 2.43138909}, {"O": 0.00562051, "H": 0.005646, "L": 0.00561692, "C": 0.00562051, "V": 663.46321815, "T": "2018-01-01T16:40:00", "BV": 3.72881735}, {"O": 0.0056205, "H": 0.00564713, "L": 0.00562048, "C": 0.00562053, "V": 663.14935633, "T": "2018-01-01T16:45:00", "BV": 3.72731463}, {"O": 0.0056206, "H": 0.00564703, "L": 0.00562053, "C": 0.00562062, "V": 256.8245334, "T": "2018-01-01T16:50:00", "BV": 1.44456595}, {"O": 0.0056207, "H": 0.00564, "L": 0.0056205, "C": 0.00563998, "V": 1130.57738612, "T": "2018-01-01T16:55:00", "BV": 6.3661906}, {"O": 0.00564, "H": 0.0056475, "L": 0.00563998, "C": 0.00564747, "V": 415.66872458, "T": "2018-01-01T17:00:00", "BV": 2.34523994}, {"O": 0.00564747, "H": 0.005649, "L": 0.00564102, "C": 0.005649, "V": 440.83700611, "T": "2018-01-01T17:05:00", "BV": 2.48919472}, {"O": 0.00564998, "H": 0.00567, "L": 0.00564998, "C": 0.00566999, "V": 568.7789019, "T": "2018-01-01T17:10:00", "BV": 3.22298129}, {"O": 0.00566999, "H": 0.00567999, "L": 0.00566999, "C": 0.00567799, "V": 384.55554099, "T": "2018-01-01T17:15:00", "BV": 2.1808043}, {"O": 0.00567799, "H": 0.0056807, "L": 0.00565022, "C": 0.00568, "V": 649.45885718, "T": "2018-01-01T17:20:00", "BV": 3.68292078}, {"O": 0.00568, "H": 0.005691, "L": 0.00568, "C": 0.005691, "V": 1042.16045417, "T": "2018-01-01T17:25:00", "BV": 5.92683729}, {"O": 0.00569141, "H": 0.005699, "L": 0.005691, "C": 0.005691, "V": 496.26675065, "T": "2018-01-01T17:30:00", "BV": 2.82516243}, {"O": 0.005691, "H": 0.00569898, "L": 0.0056591, "C": 0.0056591, "V": 872.98922134, "T": "2018-01-01T17:35:00", "BV": 4.95916823}, {"O": 0.00567999, "H": 0.00568, "L": 0.00566, "C": 0.00566, "V": 333.22275017, "T": "2018-01-01T17:40:00", "BV": 1.89122539}, {"O": 0.00566001, "H": 0.005679, "L": 0.00565, "C": 0.00567899, "V": 1038.43571749, "T": "2018-01-01T17:45:00", "BV": 5.87537969}, {"O": 0.0056785, "H": 0.00569, "L": 0.00566, "C": 0.00569, "V": 154.86938962, "T": "2018-01-01T17:50:00", "BV": 0.87894816}, {"O": 0.00566205, "H": 0.00571929, "L": 0.00566205, "C": 0.00569009, "V": 1828.80859043, "T": "2018-01-01T17:55:00", "BV": 10.42468846}, {"O": 0.00569002, "H": 0.00571499, "L": 0.00566654, "C": 0.00569001, "V": 314.33126185, "T": "2018-01-01T18:00:00", "BV": 1.787701}, {"O": 0.00569001, "H": 0.00569001, "L": 0.00565001, "C": 0.00567699, "V": 426.52824546, "T": "2018-01-01T18:05:00", "BV": 2.41887261}, {"O": 0.00567699, "H": 0.00569004, "L": 0.00565425, "C": 0.00569004, "V": 485.7101381, "T": "2018-01-01T18:10:00", "BV": 2.75686051}, {"O": 0.00568997, "H": 0.00569004, "L": 0.00566, "C": 0.00568995, "V": 172.07406667, "T": "2018-01-01T18:15:00", "BV": 0.97763277}, {"O": 0.00568995, "H": 0.00568995, "L": 0.00565992, "C": 0.00566, "V": 442.09037524, "T": "2018-01-01T18:20:00", "BV": 2.50379311}, {"O": 0.00566, "H": 0.00567567, "L": 0.00566, "C": 0.0056699, "V": 396.60086333, "T": "2018-01-01T18:25:00", "BV": 2.24709867}, {"O": 0.0056698, "H": 0.0056699, "L": 0.005661, "C": 0.005661, "V": 214.9907545, "T": "2018-01-01T18:30:00", "BV": 1.21772182}, {"O": 0.00566011, "H": 0.00569004, "L": 0.00566, "C": 0.00568341, "V": 740.39644423, "T": "2018-01-01T18:35:00", "BV": 4.19512123}, {"O": 0.00568, "H": 0.00568341, "L": 0.00567, "C": 0.00567, "V": 310.09295478, "T": "2018-01-01T18:40:00", "BV": 1.76084002}, {"O": 0.00567, "H": 0.005675, "L": 0.00566016, "C": 0.005675, "V": 444.50567005, "T": "2018-01-01T18:45:00", "BV": 2.51983344}, {"O": 0.005675, "H": 0.005675, "L": 0.0056722, "C": 0.005675, "V": 400.72104635, "T": "2018-01-01T18:50:00", "BV": 2.27407103}, {"O": 0.00567498, "H": 0.005675, "L": 0.005673, "C": 0.0056749, "V": 507.85660071, "T": "2018-01-01T18:55:00", "BV": 2.88199584}, {"O": 0.005673, "H": 0.0056834, "L": 0.00567005, "C": 0.00568339, "V": 706.62131952, "T": "2018-01-01T19:00:00", "BV": 4.01034244}, {"O": 0.00568339, "H": 0.0056834, "L": 0.00566, "C": 0.00566018, "V": 766.43574942, "T": "2018-01-01T19:05:00", "BV": 4.34358544}, {"O": 0.00566018, "H": 0.0056834, "L": 0.00564, "C": 0.00566, "V": 1550.6801967, "T": "2018-01-01T19:10:00", "BV": 8.76776541}, {"O": 0.00566, "H": 0.00568341, "L": 0.00561654, "C": 0.005625, "V": 2159.94433556, "T": "2018-01-01T19:15:00", "BV": 12.15276917}, {"O": 0.005625, "H": 0.005625, "L": 0.00562, "C": 0.00562249, "V": 256.18152265, "T": "2018-01-01T19:20:00", "BV": 1.44048191}, {"O": 0.00562494, "H": 0.00564136, "L": 0.00561565, "C": 0.00564075, "V": 565.90271794, "T": "2018-01-01T19:25:00", "BV": 3.1831874}, {"O": 0.00563575, "H": 0.005649, "L": 0.00561967, "C": 0.00562075, "V": 593.28440635, "T": "2018-01-01T19:30:00", "BV": 3.33847153}, {"O": 0.00562075, "H": 0.00564883, "L": 0.00562, "C": 0.00562219, "V": 399.08647603, "T": "2018-01-01T19:35:00", "BV": 2.24492227}, {"O": 0.00562219, "H": 0.00562219, "L": 0.00562, "C": 0.00562001, "V": 1033.18573005, "T": "2018-01-01T19:40:00", "BV": 5.80666114}, {"O": 0.00562, "H": 0.00562001, "L": 0.00561, "C": 0.00561, "V": 1663.72185084, "T": "2018-01-01T19:45:00", "BV": 9.34481444}, {"O": 0.00561, "H": 0.00562005, "L": 0.00561, "C": 0.0056105, "V": 282.15431327, "T": "2018-01-01T19:50:00", "BV": 1.58404982}, {"O": 0.0056105, "H": 0.00562005, "L": 0.00561, "C": 0.00561, "V": 335.56099704, "T": "2018-01-01T19:55:00", "BV": 1.88322579}, {"O": 0.00561, "H": 0.0056115, "L": 0.00560003, "C": 0.00560003, "V": 1034.11064922, "T": "2018-01-01T20:00:00", "BV": 5.7981161}, {"O": 0.00560472, "H": 0.00561, "L": 0.0055988, "C": 0.0056, "V": 1447.1599176, "T": "2018-01-01T20:05:00", "BV": 8.10669175}, {"O": 0.0056, "H": 0.0056, "L": 0.00557677, "C": 0.00557678, "V": 785.6793571, "T": "2018-01-01T20:10:00", "BV": 4.38970869}, {"O": 0.00558, "H": 0.005605, "L": 0.00556668, "C": 0.0056, "V": 1265.51664385, "T": "2018-01-01T20:15:00", "BV": 7.06772616}, {"O": 0.0056, "H": 0.0056, "L": 0.00554847, "C": 0.005592, "V": 2103.59964226, "T": "2018-01-01T20:20:00", "BV": 11.72116806}, {"O": 0.00559998, "H": 0.005605, "L": 0.00559101, "C": 0.005605, "V": 758.84204517, "T": "2018-01-01T20:25:00", "BV": 4.25039466}, {"O": 0.005605, "H": 0.005605, "L": 0.00556516, "C": 0.005605, "V": 965.218436, "T": "2018-01-01T20:30:00", "BV": 5.40083429}, {"O": 0.0056, "H": 0.00560699, "L": 0.0055695, "C": 0.00560597, "V": 820.69756111, "T": "2018-01-01T20:35:00", "BV": 4.59858508}, {"O": 0.0056, "H": 0.00561, "L": 0.0056, "C": 0.005606, "V": 2005.2053602, "T": "2018-01-01T20:40:00", "BV": 11.24122584}, {"O": 0.005606, "H": 0.00561, "L": 0.0056, "C": 0.00560044, "V": 1344.17328917, "T": "2018-01-01T20:45:00", "BV": 7.52964544}, {"O": 0.00560044, "H": 0.005649, "L": 0.00560044, "C": 0.005649, "V": 422.70331489, "T": "2018-01-01T20:50:00", "BV": 2.37934537}, {"O": 0.005638, "H": 0.00565061, "L": 0.00560044, "C": 0.00565061, "V": 1135.34345882, "T": "2018-01-01T20:55:00", "BV": 6.39467546}, {"O": 0.005639, "H": 0.00568793, "L": 0.005639, "C": 0.00566, "V": 2328.93984885, "T": "2018-01-01T21:00:00", "BV": 13.21576405}, {"O": 0.00566001, "H": 0.00567898, "L": 0.00560789, "C": 0.00564987, "V": 797.16690728, "T": "2018-01-01T21:05:00", "BV": 4.50342638}, {"O": 0.00564988, "H": 0.00564988, "L": 0.0056078, "C": 0.00564895, "V": 743.30993183, "T": "2018-01-01T21:10:00", "BV": 4.18911206}, {"O": 0.00561001, "H": 0.00565, "L": 0.00561001, "C": 0.00563, "V": 2128.54612439, "T": "2018-01-01T21:15:00", "BV": 12.01636375}, {"O": 0.00563, "H": 0.00564894, "L": 0.00561, "C": 0.00563489, "V": 1728.6478087, "T": "2018-01-01T21:20:00", "BV": 9.72126637}, {"O": 0.00563488, "H": 0.00563488, "L": 0.00561, "C": 0.00563488, "V": 1174.90751182, "T": "2018-01-01T21:25:00", "BV": 6.60843409}, {"O": 0.00562647, "H": 0.00566001, "L": 0.00562647, "C": 0.00565991, "V": 925.88913225, "T": "2018-01-01T21:30:00", "BV": 5.22448975}, {"O": 0.005638, "H": 0.00566, "L": 0.0056201, "C": 0.00562648, "V": 2396.07502057, "T": "2018-01-01T21:35:00", "BV": 13.49932307}, {"O": 0.00562615, "H": 0.00567496, "L": 0.0056201, "C": 0.00566001, "V": 2926.4048197, "T": "2018-01-01T21:40:00", "BV": 16.53997882}, {"O": 0.00566001, "H": 0.00568793, "L": 0.00562018, "C": 0.00566881, "V": 4174.13129962, "T": "2018-01-01T21:45:00", "BV": 23.65476596}, {"O": 0.005671, "H": 0.00568068, "L": 0.00562654, "C": 0.005672, "V": 4043.22966408, "T": "2018-01-01T21:50:00", "BV": 22.92515386}, {"O": 0.005672, "H": 0.00569, "L": 0.00565501, "C": 0.00567, "V": 2105.57482763, "T": "2018-01-01T21:55:00", "BV": 11.95135384}, {"O": 0.00567, "H": 0.0056898, "L": 0.00565501, "C": 0.00567473, "V": 2078.19917474, "T": "2018-01-01T22:00:00", "BV": 11.78916269}, {"O": 0.00567473, "H": 0.00567999, "L": 0.00565501, "C": 0.00567, "V": 515.97362861, "T": "2018-01-01T22:05:00", "BV": 2.92401818}, {"O": 0.00567, "H": 0.005686, "L": 0.005662, "C": 0.0056721, "V": 1510.10953434, "T": "2018-01-01T22:10:00", "BV": 8.57222468}, {"O": 0.0056721, "H": 0.0057, "L": 0.0056719, "C": 0.0057, "V": 2229.64925783, "T": "2018-01-01T22:15:00", "BV": 12.68003326}, {"O": 0.00569999, "H": 0.00575, "L": 0.00569999, "C": 0.00574747, "V": 4436.04365204, "T": "2018-01-01T22:20:00", "BV": 25.41884364}, {"O": 0.00574747, "H": 0.00576909, "L": 0.00574747, "C": 0.005761, "V": 1413.43613776, "T": "2018-01-01T22:25:00", "BV": 8.13235371}, {"O": 0.005761, "H": 0.00580387, "L": 0.00576098, "C": 0.00580387, "V": 2370.84738836, "T": "2018-01-01T22:30:00", "BV": 13.71351304}, {"O": 0.00580422, "H": 0.005854, "L": 0.00580422, "C": 0.0058535, "V": 2162.35457352, "T": "2018-01-01T22:35:00", "BV": 12.61712007}, {"O": 0.005854, "H": 0.0059, "L": 0.0058535, "C": 0.0059, "V": 2816.10806536, "T": "2018-01-01T22:40:00", "BV": 16.54231828}, {"O": 0.0059, "H": 0.005935, "L": 0.00583952, "C": 0.005918, "V": 10290.62274387, "T": "2018-01-01T22:45:00", "BV": 60.72369288}, {"O": 0.005892, "H": 0.00595292, "L": 0.005892, "C": 0.00595292, "V": 2501.02146425, "T": "2018-01-01T22:50:00", "BV": 14.822642}, {"O": 0.00595, "H": 0.00596, "L": 0.00589205, "C": 0.00593003, "V": 3233.3983487, "T": "2018-01-01T22:55:00", "BV": 19.22471334}, {"O": 0.00593003, "H": 0.00595298, "L": 0.00587, "C": 0.00587001, "V": 2540.13797176, "T": "2018-01-01T23:00:00", "BV": 14.99213314}, {"O": 0.00587001, "H": 0.0059, "L": 0.00579527, "C": 0.0058, "V": 3086.19416114, "T": "2018-01-01T23:05:00", "BV": 17.98452545}, {"O": 0.0058, "H": 0.00593002, "L": 0.00579375, "C": 0.00593, "V": 2857.72809758, "T": "2018-01-01T23:10:00", "BV": 16.82604271}, {"O": 0.00593001, "H": 0.005935, "L": 0.0059, "C": 0.005912, "V": 2299.26117917, "T": "2018-01-01T23:15:00", "BV": 13.62367372}, {"O": 0.005912, "H": 0.00595, "L": 0.00587972, "C": 0.00593497, "V": 1775.29947414, "T": "2018-01-01T23:20:00", "BV": 10.50589498}, {"O": 0.00593497, "H": 0.00594, "L": 0.00588569, "C": 0.00589, "V": 2000.8233485, "T": "2018-01-01T23:25:00", "BV": 11.80439329}, {"O": 0.00589603, "H": 0.00592, "L": 0.005887, "C": 0.0059, "V": 1056.45931691, "T": "2018-01-01T23:30:00", "BV": 6.23036102}, {"O": 0.0059, "H": 0.00593495, "L": 0.005887, "C": 0.0059, "V": 2186.87168999, "T": "2018-01-01T23:35:00", "BV": 12.91407365}, {"O": 0.00589368, "H": 0.0059, "L": 0.0058, "C": 0.00582906, "V": 4701.91409667, "T": "2018-01-01T23:40:00", "BV": 27.47791737}, {"O": 0.00587005, "H": 0.00588964, "L": 0.0058, "C": 0.005822, "V": 2045.3595697, "T": "2018-01-01T23:45:00", "BV": 11.95226363}, {"O": 0.005822, "H": 0.00585165, "L": 0.005721, "C": 0.00582491, "V": 4814.34510647, "T": "2018-01-01T23:50:00", "BV": 27.80932822}, {"O": 0.00582491, "H": 0.00586355, "L": 0.0058221, "C": 0.005832, "V": 903.75447683, "T": "2018-01-01T23:55:00", "BV": 5.27026585}, {"O": 0.005832, "H": 0.005849, "L": 0.00583, "C": 0.005849, "V": 554.95495393, "T": "2018-01-02T00:00:00", "BV": 3.24045633}, {"O": 0.005849, "H": 0.00585, "L": 0.00584354, "C": 0.005847, "V": 927.80743769, "T": "2018-01-02T00:05:00", "BV": 5.42368035}, {"O": 0.005844, "H": 0.005847, "L": 0.00584354, "C": 0.005847, "V": 340.21226429, "T": "2018-01-02T00:10:00", "BV": 1.98866194}, {"O": 0.005847, "H": 0.00587499, "L": 0.00584354, "C": 0.00586, "V": 1507.15551623, "T": "2018-01-02T00:15:00", "BV": 8.82447768}, {"O": 0.00584355, "H": 0.00588806, "L": 0.00584354, "C": 0.00588804, "V": 1931.65142908, "T": "2018-01-02T00:20:00", "BV": 11.33148579}, {"O": 0.00587875, "H": 0.0059, "L": 0.00584356, "C": 0.00584409, "V": 3445.76054171, "T": "2018-01-02T00:25:00", "BV": 20.29794351}, {"O": 0.00584412, "H": 0.00589753, "L": 0.00578, "C": 0.00582972, "V": 1850.93229571, "T": "2018-01-02T00:30:00", "BV": 10.79623647}, {"O": 0.00582964, "H": 0.00585, "L": 0.00578005, "C": 0.005784, "V": 605.68782952, "T": "2018-01-02T00:35:00", "BV": 3.52439286}, {"O": 0.00583087, "H": 0.00588396, "L": 0.00578516, "C": 0.00586649, "V": 1496.47230697, "T": "2018-01-02T00:40:00", "BV": 8.74291447}, {"O": 0.00586649, "H": 0.00588156, "L": 0.00580384, "C": 0.00586398, "V": 1251.49084842, "T": "2018-01-02T00:45:00", "BV": 7.33498613}, {"O": 0.00586398, "H": 0.00588792, "L": 0.00583096, "C": 0.0058399, "V": 704.60822021, "T": "2018-01-02T00:50:00", "BV": 4.11868771}, {"O": 0.0058399, "H": 0.00586399, "L": 0.00582195, "C": 0.00586399, "V": 718.84730319, "T": "2018-01-02T00:55:00", "BV": 4.19809576}, {"O": 0.00586399, "H": 0.00591996, "L": 0.00583951, "C": 0.00591985, "V": 2142.65431117, "T": "2018-01-02T01:00:00", "BV": 12.63865278}, {"O": 0.00590579, "H": 0.00591981, "L": 0.00586398, "C": 0.00590975, "V": 1373.24679802, "T": "2018-01-02T01:05:00", "BV": 8.09612432}, {"O": 0.00587005, "H": 0.0059097, "L": 0.00587005, "C": 0.005888, "V": 1066.25812685, "T": "2018-01-02T01:10:00", "BV": 6.28521549}, {"O": 0.005888, "H": 0.00590962, "L": 0.005885, "C": 0.0059, "V": 760.68090753, "T": "2018-01-02T01:15:00", "BV": 4.48370524}, {"O": 0.0059, "H": 0.00593495, "L": 0.0059, "C": 0.00593494, "V": 2248.5268885, "T": "2018-01-02T01:20:00", "BV": 13.29592254}, {"O": 0.00593494, "H": 0.00593912, "L": 0.00590005, "C": 0.00593912, "V": 793.28548718, "T": "2018-01-02T01:25:00", "BV": 4.70617521}, {"O": 0.00593912, "H": 0.00599925, "L": 0.00593912, "C": 0.00597, "V": 3239.23042141, "T": "2018-01-02T01:30:00", "BV": 19.34737305}, {"O": 0.00598791, "H": 0.00599925, "L": 0.00595306, "C": 0.00595909, "V": 1810.71244895, "T": "2018-01-02T01:35:00", "BV": 10.84378999}, {"O": 0.00595909, "H": 0.00599897, "L": 0.00595211, "C": 0.00595907, "V": 3743.25224431, "T": "2018-01-02T01:40:00", "BV": 22.30318908}, {"O": 0.00595907, "H": 0.00599898, "L": 0.00595216, "C": 0.005989, "V": 752.23605309, "T": "2018-01-02T01:45:00", "BV": 4.50303269}, {"O": 0.005989, "H": 0.006, "L": 0.00595316, "C": 0.00599, "V": 2596.97520632, "T": "2018-01-02T01:50:00", "BV": 15.57448591}, {"O": 0.00597103, "H": 0.006, "L": 0.00596595, "C": 0.006, "V": 5113.72219748, "T": "2018-01-02T01:55:00", "BV": 30.65083751}, {"O": 0.006, "H": 0.00601079, "L": 0.00598001, "C": 0.006, "V": 5197.76603653, "T": "2018-01-02T02:00:00", "BV": 31.19132739}, {"O": 0.006, "H": 0.00605, "L": 0.00598085, "C": 0.00605, "V": 2868.15281132, "T": "2018-01-02T02:05:00", "BV": 17.28987162}, {"O": 0.00605, "H": 0.00607629, "L": 0.00602739, "C": 0.00607597, "V": 5289.21656612, "T": "2018-01-02T02:10:00", "BV": 32.00771597}, {"O": 0.00607597, "H": 0.00609343, "L": 0.00604001, "C": 0.00609182, "V": 1579.19959647, "T": "2018-01-02T02:15:00", "BV": 9.59055689}, {"O": 0.00609343, "H": 0.00615266, "L": 0.00609343, "C": 0.00612612, "V": 5203.31264609, "T": "2018-01-02T02:20:00", "BV": 31.90399855}, {"O": 0.0061525, "H": 0.00616925, "L": 0.00607597, "C": 0.00616761, "V": 1752.79071607, "T": "2018-01-02T02:25:00", "BV": 10.75019532}, {"O": 0.00616924, "H": 0.0062988, "L": 0.00610011, "C": 0.00623123, "V": 11022.36757825, "T": "2018-01-02T02:30:00", "BV": 68.43977517}, {"O": 0.00618143, "H": 0.0063464, "L": 0.00618142, "C": 0.006311, "V": 8958.41178064, "T": "2018-01-02T02:35:00", "BV": 56.32410612}, {"O": 0.006311, "H": 0.0063464, "L": 0.00629155, "C": 0.0063464, "V": 5928.14666297, "T": "2018-01-02T02:40:00", "BV": 37.43189677}, {"O": 0.00634638, "H": 0.00647638, "L": 0.00629205, "C": 0.00647637, "V": 7896.83586904, "T": "2018-01-02T02:45:00", "BV": 50.5559762}, {"O": 0.00647637, "H": 0.00652057, "L": 0.0064515, "C": 0.0065, "V": 14375.40199249, "T": "2018-01-02T02:50:00", "BV": 93.34330169}, {"O": 0.00649087, "H": 0.0065, "L": 0.00627247, "C": 0.00635, "V": 6564.35242713, "T": "2018-01-02T02:55:00", "BV": 41.79106731}, {"O": 0.00630808, "H": 0.00645601, "L": 0.00630005, "C": 0.00630007, "V": 5044.37552396, "T": "2018-01-02T03:00:00", "BV": 32.2084422}, {"O": 0.00633158, "H": 0.00637146, "L": 0.00625, "C": 0.00631, "V": 5193.13958261, "T": "2018-01-02T03:05:00", "BV": 32.76498576}, {"O": 0.00630999, "H": 0.00633894, "L": 0.00621138, "C": 0.00624998, "V": 3665.36692777, "T": "2018-01-02T03:10:00", "BV": 23.0141004}, {"O": 0.00621168, "H": 0.00625, "L": 0.00619001, "C": 0.00621188, "V": 3336.44220391, "T": "2018-01-02T03:15:00", "BV": 20.73465272}, {"O": 0.00621188, "H": 0.00633892, "L": 0.00621002, "C": 0.00631, "V": 2538.68334189, "T": "2018-01-02T03:20:00", "BV": 15.89896301}, {"O": 0.00632362, "H": 0.00632364, "L": 0.00630001, "C": 0.00632364, "V": 1074.82684387, "T": "2018-01-02T03:25:00", "BV": 6.78643748}, {"O": 0.00632364, "H": 0.00641859, "L": 0.00630203, "C": 0.00641859, "V": 1083.63930477, "T": "2018-01-02T03:30:00", "BV": 6.8891149}, {"O": 0.00641861, "H": 0.00648999, "L": 0.0064, "C": 0.00647368, "V": 2956.59613209, "T": "2018-01-02T03:35:00", "BV": 19.06031283}, {"O": 0.00648998, "H": 0.00652856, "L": 0.00647368, "C": 0.00652204, "V": 2420.10926321, "T": "2018-01-02T03:40:00", "BV": 15.73569211}, {"O": 0.00652204, "H": 0.00652204, "L": 0.00640012, "C": 0.006436, "V": 4037.91227544, "T": "2018-01-02T03:45:00", "BV": 26.0085189}, {"O": 0.00643599, "H": 0.00644999, "L": 0.00640012, "C": 0.00644999, "V": 1450.79462796, "T": "2018-01-02T03:50:00", "BV": 9.29931899}, {"O": 0.00644999, "H": 0.00646256, "L": 0.00640012, "C": 0.00641009, "V": 1024.52489265, "T": "2018-01-02T03:55:00", "BV": 6.59554712}, {"O": 0.00641009, "H": 0.00645508, "L": 0.00641009, "C": 0.00645508, "V": 1289.38303872, "T": "2018-01-02T04:00:00", "BV": 8.29875102}, {"O": 0.00645508, "H": 0.00649532, "L": 0.00644999, "C": 0.00648381, "V": 1554.87766571, "T": "2018-01-02T04:05:00", "BV": 10.04706466}, {"O": 0.00648381, "H": 0.00652857, "L": 0.0064511, "C": 0.00652, "V": 1024.6023385, "T": "2018-01-02T04:10:00", "BV": 6.65708296}, {"O": 0.00652, "H": 0.00652889, "L": 0.0065, "C": 0.006528, "V": 1144.33249959, "T": "2018-01-02T04:15:00", "BV": 7.45786589}, {"O": 0.0065001, "H": 0.0065408, "L": 0.0065001, "C": 0.0065408, "V": 4192.33071214, "T": "2018-01-02T04:20:00", "BV": 27.38141172}, {"O": 0.0065408, "H": 0.006592, "L": 0.00654034, "C": 0.00657507, "V": 2691.84406898, "T": "2018-01-02T04:25:00", "BV": 17.67189447}, {"O": 0.0065799, "H": 0.0066, "L": 0.0064624, "C": 0.0064624, "V": 6283.56550775, "T": "2018-01-02T04:30:00", "BV": 41.26124417}, {"O": 0.00647, "H": 0.0065199, "L": 0.00643602, "C": 0.0065199, "V": 2815.05647467, "T": "2018-01-02T04:35:00", "BV": 18.23920644}, {"O": 0.00651988, "H": 0.00652336, "L": 0.00645678, "C": 0.00652333, "V": 1553.93744598, "T": "2018-01-02T04:40:00", "BV": 10.09384601}, {"O": 0.00652326, "H": 0.00659, "L": 0.00646105, "C": 0.00651601, "V": 1430.81241416, "T": "2018-01-02T04:45:00", "BV": 9.34631006}, {"O": 0.00651605, "H": 0.00654998, "L": 0.00651601, "C": 0.00654, "V": 1673.14830611, "T": "2018-01-02T04:50:00", "BV": 10.90955441}, {"O": 0.00654, "H": 0.00659991, "L": 0.00654, "C": 0.0065445, "V": 1710.3754133, "T": "2018-01-02T04:55:00", "BV": 11.23144812}, {"O": 0.00658984, "H": 0.00658984, "L": 0.00652802, "C": 0.00652802, "V": 1521.60952558, "T": "2018-01-02T05:00:00", "BV": 9.95658761}, {"O": 0.00652641, "H": 0.00655, "L": 0.00647504, "C": 0.00655, "V": 1963.43012105, "T": "2018-01-02T05:05:00", "BV": 12.80251357}, {"O": 0.00655, "H": 0.00655617, "L": 0.00647538, "C": 0.00648289, "V": 480.56072159, "T": "2018-01-02T05:10:00", "BV": 3.13042924}, {"O": 0.00653891, "H": 0.00654881, "L": 0.00648289, "C": 0.00653876, "V": 1142.86092071, "T": "2018-01-02T05:15:00", "BV": 7.43540056}, {"O": 0.00652999, "H": 0.00653876, "L": 0.00648289, "C": 0.0064829, "V": 864.82791523, "T": "2018-01-02T05:20:00", "BV": 5.62031992}, {"O": 0.00648289, "H": 0.0064829, "L": 0.00643526, "C": 0.00643526, "V": 3042.93551364, "T": "2018-01-02T05:25:00", "BV": 19.61404458}, {"O": 0.00643526, "H": 0.00643851, "L": 0.00638419, "C": 0.0063915, "V": 1981.58669329, "T": "2018-01-02T05:30:00", "BV": 12.70422724}, {"O": 0.00639057, "H": 0.00644415, "L": 0.00637887, "C": 0.00640001, "V": 1103.59875085, "T": "2018-01-02T05:35:00", "BV": 7.06503388}, {"O": 0.00640001, "H": 0.00643978, "L": 0.00635, "C": 0.00636742, "V": 1085.45639707, "T": "2018-01-02T05:40:00", "BV": 6.92617903}, {"O": 0.00635559, "H": 0.00635776, "L": 0.00632709, "C": 0.00635738, "V": 1050.53351086, "T": "2018-01-02T05:45:00", "BV": 6.66654516}, {"O": 0.00635738, "H": 0.00635738, "L": 0.00632274, "C": 0.00632274, "V": 1130.95454022, "T": "2018-01-02T05:50:00", "BV": 7.16488438}, {"O": 0.00632406, "H": 0.00636742, "L": 0.00632, "C": 0.00636, "V": 1236.98271508, "T": "2018-01-02T05:55:00", "BV": 7.86096928}, {"O": 0.00636, "H": 0.00645776, "L": 0.006333, "C": 0.00645776, "V": 1811.37990808, "T": "2018-01-02T06:00:00", "BV": 11.61191022}, {"O": 0.00645776, "H": 0.00649, "L": 0.00643355, "C": 0.00648296, "V": 1752.98298005, "T": "2018-01-02T06:05:00", "BV": 11.34068321}, {"O": 0.00648296, "H": 0.00649825, "L": 0.00645778, "C": 0.00645779, "V": 1591.12082121, "T": "2018-01-02T06:10:00", "BV": 10.29888875}, {"O": 0.006459, "H": 0.00649997, "L": 0.00645778, "C": 0.0064998, "V": 1359.85802652, "T": "2018-01-02T06:15:00", "BV": 8.81309011}, {"O": 0.0064998, "H": 0.0065155, "L": 0.00647052, "C": 0.00650183, "V": 1000.80125975, "T": "2018-01-02T06:20:00", "BV": 6.4971458}, {"O": 0.006501, "H": 0.00654999, "L": 0.00647102, "C": 0.00650006, "V": 740.49162463, "T": "2018-01-02T06:25:00", "BV": 4.82435854}, {"O": 0.00654997, "H": 0.00655832, "L": 0.00650008, "C": 0.00652179, "V": 2007.74984458, "T": "2018-01-02T06:30:00", "BV": 13.13656414}, {"O": 0.0065582, "H": 0.00655832, "L": 0.0064861, "C": 0.00653498, "V": 1154.56764612, "T": "2018-01-02T06:35:00", "BV": 7.54467736}, {"O": 0.00653498, "H": 0.0065576, "L": 0.00650023, "C": 0.00650129, "V": 1195.74122781, "T": "2018-01-02T06:40:00", "BV": 7.8230583}, {"O": 0.00650153, "H": 0.00655713, "L": 0.00650153, "C": 0.00652007, "V": 1663.37962931, "T": "2018-01-02T06:45:00", "BV": 10.87340387}, {"O": 0.00653, "H": 0.0065576, "L": 0.00652007, "C": 0.00652008, "V": 1265.58106836, "T": "2018-01-02T06:50:00", "BV": 8.28342107}, {"O": 0.00652008, "H": 0.00654444, "L": 0.00650154, "C": 0.00652234, "V": 635.40245933, "T": "2018-01-02T06:55:00", "BV": 4.1450198}, {"O": 0.00650154, "H": 0.00652234, "L": 0.00646426, "C": 0.00646429, "V": 1529.54139537, "T": "2018-01-02T07:00:00", "BV": 9.92654165}, {"O": 0.00648539, "H": 0.00651789, "L": 0.00645778, "C": 0.00650202, "V": 1266.22740125, "T": "2018-01-02T07:05:00", "BV": 8.21144032}, {"O": 0.00650202, "H": 0.00654537, "L": 0.0065, "C": 0.00652652, "V": 878.28922967, "T": "2018-01-02T07:10:00", "BV": 5.72667346}, {"O": 0.0065452, "H": 0.00654536, "L": 0.00650053, "C": 0.006545, "V": 417.39080671, "T": "2018-01-02T07:15:00", "BV": 2.73056265}, {"O": 0.00652002, "H": 0.00655756, "L": 0.00650142, "C": 0.006557, "V": 1885.19761078, "T": "2018-01-02T07:20:00", "BV": 12.34378524}, {"O": 0.006557, "H": 0.00655819, "L": 0.00650273, "C": 0.00655819, "V": 657.37448194, "T": "2018-01-02T07:25:00", "BV": 4.30815674}, {"O": 0.00655819, "H": 0.00655832, "L": 0.00650973, "C": 0.00655, "V": 306.62967807, "T": "2018-01-02T07:30:00", "BV": 2.00991112}, {"O": 0.00655, "H": 0.00655, "L": 0.006509, "C": 0.006509, "V": 402.1023523, "T": "2018-01-02T07:35:00", "BV": 2.61963772}, {"O": 0.006509, "H": 0.00650982, "L": 0.0065, "C": 0.0065, "V": 1077.35982914, "T": "2018-01-02T07:40:00", "BV": 7.00515531}, {"O": 0.00650176, "H": 0.00650176, "L": 0.00645778, "C": 0.00649, "V": 1829.32338941, "T": "2018-01-02T07:45:00", "BV": 11.86757237}, {"O": 0.00648999, "H": 0.00649998, "L": 0.006458, "C": 0.00648998, "V": 800.42612628, "T": "2018-01-02T07:50:00", "BV": 5.19177223}, {"O": 0.00649, "H": 0.00649997, "L": 0.00642545, "C": 0.00645777, "V": 2654.35349246, "T": "2018-01-02T07:55:00", "BV": 17.17001531}, {"O": 0.00644431, "H": 0.00645778, "L": 0.00642, "C": 0.00645, "V": 1070.11029824, "T": "2018-01-02T08:00:00", "BV": 6.88926434}, {"O": 0.006457, "H": 0.006457, "L": 0.0064, "C": 0.00643, "V": 1206.25601936, "T": "2018-01-02T08:05:00", "BV": 7.75360959}, {"O": 0.00642999, "H": 0.00643, "L": 0.00640078, "C": 0.0064235, "V": 667.31103303, "T": "2018-01-02T08:10:00", "BV": 4.28398997}, {"O": 0.0064235, "H": 0.00642497, "L": 0.0064, "C": 0.00640078, "V": 1157.09717288, "T": "2018-01-02T08:15:00", "BV": 7.41205386}, {"O": 0.00640078, "H": 0.00640078, "L": 0.00637663, "C": 0.00638612, "V": 918.85892407, "T": "2018-01-02T08:20:00", "BV": 5.87524122}, {"O": 0.00638612, "H": 0.0064, "L": 0.00637019, "C": 0.00637999, "V": 948.84813179, "T": "2018-01-02T08:25:00", "BV": 6.04960252}, {"O": 0.00637999, "H": 0.00640078, "L": 0.00635, "C": 0.00640078, "V": 1737.87613979, "T": "2018-01-02T08:30:00", "BV": 11.06918801}, {"O": 0.00640078, "H": 0.00642495, "L": 0.00638791, "C": 0.00640002, "V": 1290.92357211, "T": "2018-01-02T08:35:00", "BV": 8.26975784}, {"O": 0.00640002, "H": 0.00641215, "L": 0.00638203, "C": 0.0063821, "V": 2065.15453881, "T": "2018-01-02T08:40:00", "BV": 13.21527954}, {"O": 0.0063821, "H": 0.00641215, "L": 0.00637023, "C": 0.00637027, "V": 1043.25112288, "T": "2018-01-02T08:45:00", "BV": 6.67062111}, {"O": 0.00637027, "H": 0.00641199, "L": 0.00636, "C": 0.00637023, "V": 824.36899395, "T": "2018-01-02T08:50:00", "BV": 5.26247283}, {"O": 0.00637023, "H": 0.00637023, "L": 0.00628, "C": 0.00633996, "V": 2947.35542258, "T": "2018-01-02T08:55:00", "BV": 18.63817631}, {"O": 0.00633995, "H": 0.00633995, "L": 0.00623552, "C": 0.00624, "V": 1708.84065967, "T": "2018-01-02T09:00:00", "BV": 10.72002073}, {"O": 0.0062491, "H": 0.00627501, "L": 0.00621402, "C": 0.00622, "V": 2003.58196715, "T": "2018-01-02T09:05:00", "BV": 12.49194959}, {"O": 0.00622, "H": 0.00622002, "L": 0.006201, "C": 0.00620102, "V": 3159.06713826, "T": "2018-01-02T09:10:00", "BV": 19.62499403}, {"O": 0.00620102, "H": 0.00621878, "L": 0.00617512, "C": 0.00621878, "V": 4053.19535029, "T": "2018-01-02T09:15:00", "BV": 25.12859329}, {"O": 0.00621878, "H": 0.006276, "L": 0.00621878, "C": 0.00625001, "V": 1814.26719882, "T": "2018-01-02T09:20:00", "BV": 11.34404505}, {"O": 0.00625001, "H": 0.0062759, "L": 0.00625001, "C": 0.00627571, "V": 607.93638904, "T": "2018-01-02T09:25:00", "BV": 3.81278797}, {"O": 0.00627571, "H": 0.006277, "L": 0.00625202, "C": 0.00626, "V": 717.49915894, "T": "2018-01-02T09:30:00", "BV": 4.4993901}, {"O": 0.00626, "H": 0.00626, "L": 0.00623938, "C": 0.00625001, "V": 1016.56248582, "T": "2018-01-02T09:35:00", "BV": 6.35621821}, {"O": 0.00625001, "H": 0.00626, "L": 0.006245, "C": 0.00625, "V": 503.85482661, "T": "2018-01-02T09:40:00", "BV": 3.14999104}, {"O": 0.00625, "H": 0.00628686, "L": 0.00624002, "C": 0.00627284, "V": 1759.63230156, "T": "2018-01-02T09:45:00", "BV": 11.0346707}, {"O": 0.00627284, "H": 0.00632, "L": 0.00626, "C": 0.006315, "V": 597.50973645, "T": "2018-01-02T09:50:00", "BV": 3.7573536}, {"O": 0.00632, "H": 0.00632, "L": 0.006315, "C": 0.00632, "V": 626.1171608, "T": "2018-01-02T09:55:00", "BV": 3.9563857}, {"O": 0.00631503, "H": 0.0063487, "L": 0.00631501, "C": 0.00633988, "V": 801.75473992, "T": "2018-01-02T10:00:00", "BV": 5.0730106}, {"O": 0.00633988, "H": 0.00633989, "L": 0.00629, "C": 0.00629002, "V": 1118.37465696, "T": "2018-01-02T10:05:00", "BV": 7.05086687}, {"O": 0.00629, "H": 0.00630137, "L": 0.00624503, "C": 0.00630137, "V": 1908.97383793, "T": "2018-01-02T10:10:00", "BV": 12.00861809}, {"O": 0.00628997, "H": 0.00634866, "L": 0.00625928, "C": 0.00633977, "V": 1040.76587722, "T": "2018-01-02T10:15:00", "BV": 6.55726861}, {"O": 0.00633976, "H": 0.00633979, "L": 0.00624554, "C": 0.006272, "V": 1086.2327472, "T": "2018-01-02T10:20:00", "BV": 6.84972178}, {"O": 0.006272, "H": 0.006272, "L": 0.00622199, "C": 0.00622199, "V": 1057.39310166, "T": "2018-01-02T10:25:00", "BV": 6.59662586}, {"O": 0.00625998, "H": 0.00630001, "L": 0.0062002, "C": 0.00627814, "V": 4849.83647159, "T": "2018-01-02T10:30:00", "BV": 30.38369311}, {"O": 0.00627814, "H": 0.00627815, "L": 0.0062, "C": 0.0062001, "V": 2435.70588793, "T": "2018-01-02T10:35:00", "BV": 15.12698561}, {"O": 0.006225, "H": 0.00622869, "L": 0.006187, "C": 0.006187, "V": 987.12536854, "T": "2018-01-02T10:40:00", "BV": 6.11244006}, {"O": 0.006187, "H": 0.00627781, "L": 0.00618006, "C": 0.0061901, "V": 786.648465, "T": "2018-01-02T10:45:00", "BV": 4.87677597}, {"O": 0.00619017, "H": 0.00628799, "L": 0.00619017, "C": 0.00628798, "V": 1902.64208212, "T": "2018-01-02T10:50:00", "BV": 11.87552834}, {"O": 0.00628798, "H": 0.006288, "L": 0.00627, "C": 0.00627, "V": 1124.20210296, "T": "2018-01-02T10:55:00", "BV": 7.06175737}, {"O": 0.00627, "H": 0.00636, "L": 0.00627, "C": 0.00630203, "V": 1590.79992213, "T": "2018-01-02T11:00:00", "BV": 10.04401707}, {"O": 0.00630002, "H": 0.00632734, "L": 0.0063, "C": 0.00632417, "V": 1136.21097236, "T": "2018-01-02T11:05:00", "BV": 7.18154544}, {"O": 0.00632417, "H": 0.00635714, "L": 0.0063, "C": 0.0063, "V": 511.59143994, "T": "2018-01-02T11:10:00", "BV": 3.22883744}, {"O": 0.00631468, "H": 0.00631468, "L": 0.0062753, "C": 0.0062925, "V": 504.69563944, "T": "2018-01-02T11:15:00", "BV": 3.17588708}, {"O": 0.00629249, "H": 0.006318, "L": 0.00627555, "C": 0.00629881, "V": 1475.16944415, "T": "2018-01-02T11:20:00", "BV": 9.28305246}, {"O": 0.00629881, "H": 0.00632599, "L": 0.00627813, "C": 0.00632599, "V": 550.66358691, "T": "2018-01-02T11:25:00", "BV": 3.47399789}, {"O": 0.00633065, "H": 0.00636402, "L": 0.00632443, "C": 0.00635, "V": 1133.283172, "T": "2018-01-02T11:30:00", "BV": 7.19650093}, {"O": 0.00635, "H": 0.006365, "L": 0.00632443, "C": 0.0063597, "V": 1901.46676033, "T": "2018-01-02T11:35:00", "BV": 12.08976302}, {"O": 0.0063597, "H": 0.00639005, "L": 0.00633005, "C": 0.00637522, "V": 746.64442267, "T": "2018-01-02T11:40:00", "BV": 4.74984482}, {"O": 0.00637522, "H": 0.00639005, "L": 0.0063425, "C": 0.00639005, "V": 477.30412263, "T": "2018-01-02T11:45:00", "BV": 3.04213108}, {"O": 0.00639005, "H": 0.0063999, "L": 0.00636, "C": 0.0063999, "V": 379.93698902, "T": "2018-01-02T11:50:00", "BV": 2.42709688}, {"O": 0.00637602, "H": 0.00645, "L": 0.00637, "C": 0.00643002, "V": 1786.55342212, "T": "2018-01-02T11:55:00", "BV": 11.46886662}, {"O": 0.00643002, "H": 0.00647539, "L": 0.00640001, "C": 0.00642617, "V": 2732.81886515, "T": "2018-01-02T12:00:00", "BV": 17.56257663}, {"O": 0.00642506, "H": 0.00646824, "L": 0.00640001, "C": 0.00640001, "V": 875.51737854, "T": "2018-01-02T12:05:00", "BV": 5.62909429}, {"O": 0.00640022, "H": 0.00644893, "L": 0.00640014, "C": 0.00641822, "V": 248.90533185, "T": "2018-01-02T12:10:00", "BV": 1.60113352}, {"O": 0.00642, "H": 0.00644882, "L": 0.00638636, "C": 0.00638802, "V": 1312.68179649, "T": "2018-01-02T12:15:00", "BV": 8.4056051}, {"O": 0.00638802, "H": 0.00639997, "L": 0.00637648, "C": 0.0063812, "V": 778.42165197, "T": "2018-01-02T12:20:00", "BV": 4.96905062}, {"O": 0.00637992, "H": 0.00644698, "L": 0.0063765, "C": 0.0064341, "V": 781.16037983, "T": "2018-01-02T12:25:00", "BV": 4.9944716}, {"O": 0.0064341, "H": 0.0064899, "L": 0.00640007, "C": 0.00642698, "V": 733.36874782, "T": "2018-01-02T12:30:00", "BV": 4.73246899}, {"O": 0.0064472, "H": 0.00649997, "L": 0.0064472, "C": 0.00646221, "V": 800.85719053, "T": "2018-01-02T12:35:00", "BV": 5.18396878}, {"O": 0.00646221, "H": 0.0065, "L": 0.00645, "C": 0.0065, "V": 715.93390824, "T": "2018-01-02T12:40:00", "BV": 4.63772513}, {"O": 0.00648161, "H": 0.006556, "L": 0.00648159, "C": 0.00655036, "V": 1783.99066449, "T": "2018-01-02T12:45:00", "BV": 11.64047606}, {"O": 0.00655036, "H": 0.00658787, "L": 0.00655034, "C": 0.00658787, "V": 2014.94238447, "T": "2018-01-02T12:50:00", "BV": 13.22492106}, {"O": 0.00658787, "H": 0.00685341, "L": 0.00656554, "C": 0.0068, "V": 17152.86023751, "T": "2018-01-02T12:55:00", "BV": 115.04981731}, {"O": 0.0068, "H": 0.0068558, "L": 0.00661038, "C": 0.00665718, "V": 5287.91407152, "T": "2018-01-02T13:00:00", "BV": 35.49865993}, {"O": 0.00665718, "H": 0.0067009, "L": 0.0066011, "C": 0.0066011, "V": 2487.70207876, "T": "2018-01-02T13:05:00", "BV": 16.57379221}, {"O": 0.00661066, "H": 0.006648, "L": 0.00650019, "C": 0.00654, "V": 5259.81673007, "T": "2018-01-02T13:10:00", "BV": 34.56213671}, {"O": 0.00654, "H": 0.00657725, "L": 0.00652627, "C": 0.00655951, "V": 1612.54233082, "T": "2018-01-02T13:15:00", "BV": 10.55177362}, {"O": 0.00654998, "H": 0.00657732, "L": 0.00653, "C": 0.00657711, "V": 1685.66180591, "T": "2018-01-02T13:20:00", "BV": 11.06012304}, {"O": 0.0065796, "H": 0.00665654, "L": 0.00657, "C": 0.00664782, "V": 1372.71770402, "T": "2018-01-02T13:25:00", "BV": 9.078229}, {"O": 0.00664782, "H": 0.00682395, "L": 0.00664147, "C": 0.00680002, "V": 3701.19370361, "T": "2018-01-02T13:30:00", "BV": 24.981288}, {"O": 0.00680001, "H": 0.00680002, "L": 0.00670688, "C": 0.00672201, "V": 2508.37428529, "T": "2018-01-02T13:35:00", "BV": 16.9361827}, {"O": 0.00672201, "H": 0.00673599, "L": 0.0066, "C": 0.00664718, "V": 4521.61772756, "T": "2018-01-02T13:40:00", "BV": 30.14172306}, {"O": 0.00664715, "H": 0.0067, "L": 0.00664715, "C": 0.00669944, "V": 1754.2324824, "T": "2018-01-02T13:45:00", "BV": 11.72090998}, {"O": 0.00669944, "H": 0.0067, "L": 0.00668, "C": 0.00668002, "V": 640.17551981, "T": "2018-01-02T13:50:00", "BV": 4.28052221}, {"O": 0.00668476, "H": 0.00679271, "L": 0.00668003, "C": 0.00674999, "V": 2557.14614497, "T": "2018-01-02T13:55:00", "BV": 17.1657369}, {"O": 0.00674999, "H": 0.00696003, "L": 0.00673162, "C": 0.00695089, "V": 10952.52443711, "T": "2018-01-02T14:00:00", "BV": 75.45076587}, {"O": 0.00694554, "H": 0.0071, "L": 0.00694, "C": 0.00703004, "V": 13065.13345358, "T": "2018-01-02T14:05:00", "BV": 91.61688507}, {"O": 0.00703004, "H": 0.00706995, "L": 0.00694, "C": 0.00694016, "V": 4824.6624936, "T": "2018-01-02T14:10:00", "BV": 33.82693928}, {"O": 0.00694016, "H": 0.00710695, "L": 0.0069241, "C": 0.00706, "V": 4990.87307563, "T": "2018-01-02T14:15:00", "BV": 35.03839129}, {"O": 0.00706, "H": 0.00707995, "L": 0.00692409, "C": 0.0069241, "V": 7019.86840432, "T": "2018-01-02T14:20:00", "BV": 49.19495349}, {"O": 0.0069241, "H": 0.00699986, "L": 0.00675, "C": 0.00682001, "V": 4514.25607303, "T": "2018-01-02T14:25:00", "BV": 30.92672938}, {"O": 0.0068999, "H": 0.00699895, "L": 0.0068246, "C": 0.0069762, "V": 4106.10739363, "T": "2018-01-02T14:30:00", "BV": 28.56700811}, {"O": 0.0069762, "H": 0.00705446, "L": 0.006976, "C": 0.00705446, "V": 3025.81734497, "T": "2018-01-02T14:35:00", "BV": 21.21597338}, {"O": 0.00704, "H": 0.00705446, "L": 0.0069462, "C": 0.0069462, "V": 2806.96527614, "T": "2018-01-02T14:40:00", "BV": 19.71397378}, {"O": 0.00695, "H": 0.00695, "L": 0.00688002, "C": 0.006901, "V": 1983.72949665, "T": "2018-01-02T14:45:00", "BV": 13.69459396}, {"O": 0.006901, "H": 0.006946, "L": 0.0069, "C": 0.00694, "V": 1877.84928369, "T": "2018-01-02T14:50:00", "BV": 12.98443936}, {"O": 0.00694, "H": 0.0070001, "L": 0.00693797, "C": 0.00696287, "V": 2549.49455601, "T": "2018-01-02T14:55:00", "BV": 17.78831201}, {"O": 0.00696287, "H": 0.00697996, "L": 0.00675399, "C": 0.0068063, "V": 3095.25886388, "T": "2018-01-02T15:00:00", "BV": 21.26776132}, {"O": 0.00684288, "H": 0.00684288, "L": 0.00680631, "C": 0.00684, "V": 2213.38298755, "T": "2018-01-02T15:05:00", "BV": 15.11343998}, {"O": 0.00684, "H": 0.00684286, "L": 0.0067501, "C": 0.0068, "V": 1649.36917697, "T": "2018-01-02T15:10:00", "BV": 11.2216163}, {"O": 0.00679998, "H": 0.00681999, "L": 0.0067501, "C": 0.00681, "V": 1085.4412084, "T": "2018-01-02T15:15:00", "BV": 7.35924588}, {"O": 0.00679298, "H": 0.00681999, "L": 0.00679298, "C": 0.0068099, "V": 1898.26438428, "T": "2018-01-02T15:20:00", "BV": 12.92082966}, {"O": 0.00680999, "H": 0.00681, "L": 0.00675311, "C": 0.00679917, "V": 1594.00875533, "T": "2018-01-02T15:25:00", "BV": 10.82911831}, {"O": 0.00679917, "H": 0.00681, "L": 0.00674003, "C": 0.00678, "V": 2098.03488844, "T": "2018-01-02T15:30:00", "BV": 14.23248604}, {"O": 0.00678, "H": 0.006839, "L": 0.006768, "C": 0.006809, "V": 3770.37689128, "T": "2018-01-02T15:35:00", "BV": 25.62849479}, {"O": 0.00677807, "H": 0.00686103, "L": 0.00676809, "C": 0.00686103, "V": 918.44864678, "T": "2018-01-02T15:40:00", "BV": 6.26149377}, {"O": 0.006848, "H": 0.00686103, "L": 0.00684288, "C": 0.00686, "V": 983.47234233, "T": "2018-01-02T15:45:00", "BV": 6.73904083}, {"O": 0.00686, "H": 0.00686103, "L": 0.00686, "C": 0.006861, "V": 758.28584797, "T": "2018-01-02T15:50:00", "BV": 5.2024619}, {"O": 0.00686101, "H": 0.00687266, "L": 0.00684289, "C": 0.00685, "V": 1092.4089261, "T": "2018-01-02T15:55:00", "BV": 7.49201342}, {"O": 0.006873, "H": 0.006873, "L": 0.00680007, "C": 0.00684193, "V": 1107.72169916, "T": "2018-01-02T16:00:00", "BV": 7.57217314}, {"O": 0.00680019, "H": 0.00683195, "L": 0.00676736, "C": 0.00677945, "V": 2303.28622083, "T": "2018-01-02T16:05:00", "BV": 15.60145351}, {"O": 0.00677945, "H": 0.00679982, "L": 0.00676736, "C": 0.00677007, "V": 1972.16087783, "T": "2018-01-02T16:10:00", "BV": 13.34685174}, {"O": 0.00677007, "H": 0.00684179, "L": 0.00676737, "C": 0.0067679, "V": 988.11072856, "T": "2018-01-02T16:15:00", "BV": 6.72478245}, {"O": 0.0067679, "H": 0.00682989, "L": 0.00676736, "C": 0.00679003, "V": 914.8911967, "T": "2018-01-02T16:20:00", "BV": 6.21395956}, {"O": 0.00679003, "H": 0.00680999, "L": 0.00675, "C": 0.006767, "V": 1519.81550063, "T": "2018-01-02T16:25:00", "BV": 10.29085095}, {"O": 0.006767, "H": 0.0067703, "L": 0.00669141, "C": 0.0067, "V": 2596.77019153, "T": "2018-01-02T16:30:00", "BV": 17.46002752}, {"O": 0.00669999, "H": 0.00672999, "L": 0.00668, "C": 0.00672991, "V": 1182.01130782, "T": "2018-01-02T16:35:00", "BV": 7.9180898}, {"O": 0.00672991, "H": 0.00672991, "L": 0.00655104, "C": 0.00671498, "V": 3557.0776488, "T": "2018-01-02T16:40:00", "BV": 23.53048629}, {"O": 0.00671482, "H": 0.00671482, "L": 0.0066, "C": 0.00666908, "V": 863.61381108, "T": "2018-01-02T16:45:00", "BV": 5.74548568}, {"O": 0.00666778, "H": 0.00666999, "L": 0.0065271, "C": 0.00660121, "V": 3227.64698909, "T": "2018-01-02T16:50:00", "BV": 21.27168458}, {"O": 0.00660121, "H": 0.00660121, "L": 0.0065467, "C": 0.006562, "V": 1059.63933142, "T": "2018-01-02T16:55:00", "BV": 6.97377778}, {"O": 0.00654672, "H": 0.00658971, "L": 0.0065067, "C": 0.006564, "V": 1389.46435801, "T": "2018-01-02T17:00:00", "BV": 9.09257622}, {"O": 0.006564, "H": 0.00667533, "L": 0.006564, "C": 0.00665989, "V": 1657.14014564, "T": "2018-01-02T17:05:00", "BV": 10.9924979}, {"O": 0.00667533, "H": 0.00671481, "L": 0.00662393, "C": 0.0067, "V": 1806.47252095, "T": "2018-01-02T17:10:00", "BV": 12.08020019}, {"O": 0.0067, "H": 0.00671429, "L": 0.00663001, "C": 0.00671426, "V": 1323.13720461, "T": "2018-01-02T17:15:00", "BV": 8.85638096}, {"O": 0.00671428, "H": 0.00671428, "L": 0.00663013, "C": 0.00669728, "V": 1810.28445931, "T": "2018-01-02T17:20:00", "BV": 12.0145615}, {"O": 0.006696, "H": 0.006699, "L": 0.00664011, "C": 0.00664011, "V": 1496.86285101, "T": "2018-01-02T17:25:00", "BV": 9.98137466}, {"O": 0.00664011, "H": 0.00664993, "L": 0.0066, "C": 0.00663018, "V": 936.9010637, "T": "2018-01-02T17:30:00", "BV": 6.21418086}, {"O": 0.00663018, "H": 0.00668998, "L": 0.00662, "C": 0.00668966, "V": 1095.2691232, "T": "2018-01-02T17:35:00", "BV": 7.28005721}, {"O": 0.00668966, "H": 0.00669, "L": 0.00665966, "C": 0.00668998, "V": 821.9333987, "T": "2018-01-02T17:40:00", "BV": 5.4885339}, {"O": 0.00669, "H": 0.00679999, "L": 0.00669, "C": 0.00671923, "V": 981.02368138, "T": "2018-01-02T17:45:00", "BV": 6.58698627}, {"O": 0.00672991, "H": 0.0068, "L": 0.00671429, "C": 0.00675, "V": 1102.05500377, "T": "2018-01-02T17:50:00", "BV": 7.43929878}, {"O": 0.00675002, "H": 0.00679916, "L": 0.00675, "C": 0.00676005, "V": 1354.65586445, "T": "2018-01-02T17:55:00", "BV": 9.16494207}, {"O": 0.00677004, "H": 0.00678, "L": 0.00672131, "C": 0.0067699, "V": 1162.46894979, "T": "2018-01-02T18:00:00", "BV": 7.85316303}, {"O": 0.0067697, "H": 0.00681, "L": 0.00671429, "C": 0.00671429, "V": 2284.61537255, "T": "2018-01-02T18:05:00", "BV": 15.42902468}, {"O": 0.00671429, "H": 0.00679816, "L": 0.00662996, "C": 0.00665018, "V": 2167.94503673, "T": "2018-01-02T18:10:00", "BV": 14.53464435}, {"O": 0.00663017, "H": 0.00663017, "L": 0.00652, "C": 0.00659995, "V": 2250.48808027, "T": "2018-01-02T18:15:00", "BV": 14.82525397}, {"O": 0.00659994, "H": 0.00662377, "L": 0.006375, "C": 0.00644289, "V": 7610.1395377, "T": "2018-01-02T18:20:00", "BV": 49.03549046}, {"O": 0.00644289, "H": 0.00644296, "L": 0.00605001, "C": 0.00609064, "V": 16569.03022974, "T": "2018-01-02T18:25:00", "BV": 103.066685}, {"O": 0.00608499, "H": 0.00610447, "L": 0.006, "C": 0.00605, "V": 10832.56843308, "T": "2018-01-02T18:30:00", "BV": 65.56354769}, {"O": 0.00605001, "H": 0.0061, "L": 0.00596523, "C": 0.00602, "V": 8913.95721035, "T": "2018-01-02T18:35:00", "BV": 53.50748514}, {"O": 0.00602, "H": 0.00606985, "L": 0.00575973, "C": 0.00577011, "V": 16181.20710402, "T": "2018-01-02T18:40:00", "BV": 95.6671695}, {"O": 0.00575973, "H": 0.005942, "L": 0.005749, "C": 0.00589899, "V": 6897.54740634, "T": "2018-01-02T18:45:00", "BV": 40.09104971}, {"O": 0.00591738, "H": 0.00606727, "L": 0.00588004, "C": 0.00604001, "V": 8633.22058139, "T": "2018-01-02T18:50:00", "BV": 51.8412084}, {"O": 0.00604001, "H": 0.00617487, "L": 0.006038, "C": 0.00609315, "V": 5714.58434804, "T": "2018-01-02T18:55:00", "BV": 34.86390412}, {"O": 0.00606, "H": 0.00606, "L": 0.00595, "C": 0.00603798, "V": 3942.88654078, "T": "2018-01-02T19:00:00", "BV": 23.67947529}, {"O": 0.00603, "H": 0.0061061, "L": 0.005951, "C": 0.005951, "V": 3672.99943147, "T": "2018-01-02T19:05:00", "BV": 22.25366894}, {"O": 0.005951, "H": 0.005951, "L": 0.00575, "C": 0.005751, "V": 9676.4277241, "T": "2018-01-02T19:10:00", "BV": 56.04737957}, {"O": 0.0057501, "H": 0.00575099, "L": 0.0055412, "C": 0.00555039, "V": 10043.77998949, "T": "2018-01-02T19:15:00", "BV": 56.60292103}, {"O": 0.00555039, "H": 0.00555688, "L": 0.00537, "C": 0.00540856, "V": 10461.33083493, "T": "2018-01-02T19:20:00", "BV": 57.28405292}, {"O": 0.0054, "H": 0.00566206, "L": 0.00535, "C": 0.00564005, "V": 11743.9080131, "T": "2018-01-02T19:25:00", "BV": 64.17977036}, {"O": 0.00564005, "H": 0.00582719, "L": 0.0056302, "C": 0.005827, "V": 11145.24033056, "T": "2018-01-02T19:30:00", "BV": 64.123142}, {"O": 0.005827, "H": 0.00586936, "L": 0.00567775, "C": 0.00567775, "V": 9688.0797191, "T": "2018-01-02T19:35:00", "BV": 55.94020525}, {"O": 0.00569904, "H": 0.005827, "L": 0.00558194, "C": 0.00581499, "V": 6374.06230973, "T": "2018-01-02T19:40:00", "BV": 36.07098464}, {"O": 0.005815, "H": 0.00585928, "L": 0.0057968, "C": 0.00582696, "V": 3698.26281156, "T": "2018-01-02T19:45:00", "BV": 21.57308169}, {"O": 0.00582696, "H": 0.00593999, "L": 0.0057968, "C": 0.00593546, "V": 4057.47383021, "T": "2018-01-02T19:50:00", "BV": 23.70506022}, {"O": 0.00593999, "H": 0.00609999, "L": 0.00593999, "C": 0.0060444, "V": 5619.46690095, "T": "2018-01-02T19:55:00", "BV": 33.97951116}, {"O": 0.00601615, "H": 0.00602, "L": 0.00576371, "C": 0.0058235, "V": 5132.3580575, "T": "2018-01-02T20:00:00", "BV": 30.18900806}, {"O": 0.0058235, "H": 0.00590009, "L": 0.00582349, "C": 0.00584999, "V": 2631.13870143, "T": "2018-01-02T20:05:00", "BV": 15.47151274}, {"O": 0.00584999, "H": 0.00584999, "L": 0.00564005, "C": 0.00565937, "V": 2521.50966579, "T": "2018-01-02T20:10:00", "BV": 14.44264307}, {"O": 0.00565971, "H": 0.0058, "L": 0.00565, "C": 0.00578, "V": 3464.71947036, "T": "2018-01-02T20:15:00", "BV": 19.88278068}, {"O": 0.005779, "H": 0.00579897, "L": 0.00569999, "C": 0.00569999, "V": 1858.03097301, "T": "2018-01-02T20:20:00", "BV": 10.61620324}, {"O": 0.00569999, "H": 0.00579897, "L": 0.00565, "C": 0.00576998, "V": 4018.17865194, "T": "2018-01-02T20:25:00", "BV": 22.94849767}, {"O": 0.00576733, "H": 0.005799, "L": 0.00571003, "C": 0.00577, "V": 3577.93064517, "T": "2018-01-02T20:30:00", "BV": 20.62016384}, {"O": 0.00577, "H": 0.00585001, "L": 0.005768, "C": 0.00585001, "V": 2323.3107207, "T": "2018-01-02T20:35:00", "BV": 13.41399921}, {"O": 0.00585001, "H": 0.00596546, "L": 0.0058409, "C": 0.00593, "V": 4294.64126472, "T": "2018-01-02T20:40:00", "BV": 25.49619071}, {"O": 0.00593, "H": 0.00596546, "L": 0.0058828, "C": 0.0059589, "V": 2006.97217407, "T": "2018-01-02T20:45:00", "BV": 11.93634802}, {"O": 0.0059601, "H": 0.0060589, "L": 0.0059589, "C": 0.006, "V": 3101.688731, "T": "2018-01-02T20:50:00", "BV": 18.54208008}, {"O": 0.00601771, "H": 0.0061801, "L": 0.00600001, "C": 0.00617722, "V": 3722.03334445, "T": "2018-01-02T20:55:00", "BV": 22.82416387}, {"O": 0.0061801, "H": 0.00620407, "L": 0.00610001, "C": 0.006195, "V": 4483.7580088, "T": "2018-01-02T21:00:00", "BV": 27.68142151}, {"O": 0.006195, "H": 0.00626331, "L": 0.00614798, "C": 0.00617457, "V": 3715.75398534, "T": "2018-01-02T21:05:00", "BV": 23.13818294}, {"O": 0.00619488, "H": 0.0062, "L": 0.0061, "C": 0.00612856, "V": 2034.13052437, "T": "2018-01-02T21:10:00", "BV": 12.49768633}, {"O": 0.00613002, "H": 0.00625128, "L": 0.00612856, "C": 0.006198, "V": 1998.37233037, "T": "2018-01-02T21:15:00", "BV": 12.40234105}, {"O": 0.006198, "H": 0.00623888, "L": 0.00619502, "C": 0.00623888, "V": 2287.70294375, "T": "2018-01-02T21:20:00", "BV": 14.25657099}, {"O": 0.00623881, "H": 0.006373, "L": 0.00623881, "C": 0.00634163, "V": 1846.2924452, "T": "2018-01-02T21:25:00", "BV": 11.61676242}, {"O": 0.00634163, "H": 0.00638, "L": 0.00633777, "C": 0.00638, "V": 2962.5099523, "T": "2018-01-02T21:30:00", "BV": 18.82699838}, {"O": 0.00638, "H": 0.00639503, "L": 0.0063, "C": 0.00632415, "V": 3043.26455838, "T": "2018-01-02T21:35:00", "BV": 19.34614544}, {"O": 0.00630101, "H": 0.00634992, "L": 0.0062937, "C": 0.006303, "V": 2629.11071651, "T": "2018-01-02T21:40:00", "BV": 16.58454789}, {"O": 0.006291, "H": 0.006303, "L": 0.00615165, "C": 0.00615545, "V": 4067.58493523, "T": "2018-01-02T21:45:00", "BV": 25.43372525}, {"O": 0.00615545, "H": 0.00621641, "L": 0.00611019, "C": 0.00621641, "V": 2384.1531032, "T": "2018-01-02T21:50:00", "BV": 14.64221377}, {"O": 0.00621641, "H": 0.00625205, "L": 0.006162, "C": 0.00625205, "V": 1074.35807726, "T": "2018-01-02T21:55:00", "BV": 6.67658858}, {"O": 0.00625205, "H": 0.0062765, "L": 0.00611, "C": 0.00612455, "V": 1395.00212769, "T": "2018-01-02T22:00:00", "BV": 8.66383842}, {"O": 0.00612455, "H": 0.00612999, "L": 0.00600001, "C": 0.00609, "V": 2253.00928198, "T": "2018-01-02T22:05:00", "BV": 13.6297764}, {"O": 0.00609, "H": 0.0061, "L": 0.00602669, "C": 0.00607098, "V": 1346.86998299, "T": "2018-01-02T22:10:00", "BV": 8.14880075}, {"O": 0.00607097, "H": 0.00608124, "L": 0.00603205, "C": 0.00608124, "V": 1556.73131321, "T": "2018-01-02T22:15:00", "BV": 9.42944965}, {"O": 0.00608124, "H": 0.00612997, "L": 0.00607, "C": 0.00607, "V": 1290.06459993, "T": "2018-01-02T22:20:00", "BV": 7.83986947}, {"O": 0.00605377, "H": 0.00607714, "L": 0.00603, "C": 0.006032, "V": 1039.44438426, "T": "2018-01-02T22:25:00", "BV": 6.28012659}, {"O": 0.00604096, "H": 0.00619502, "L": 0.0060321, "C": 0.00615, "V": 3076.32965516, "T": "2018-01-02T22:30:00", "BV": 18.82665885}, {"O": 0.00615001, "H": 0.00619501, "L": 0.00615, "C": 0.00618, "V": 1853.10574148, "T": "2018-01-02T22:35:00", "BV": 11.4489274}, {"O": 0.00618, "H": 0.00621516, "L": 0.00616051, "C": 0.00620163, "V": 1293.66000556, "T": "2018-01-02T22:40:00", "BV": 8.01733342}, {"O": 0.00620163, "H": 0.00621515, "L": 0.00616089, "C": 0.006199, "V": 924.31562951, "T": "2018-01-02T22:45:00", "BV": 5.72803217}, {"O": 0.00619895, "H": 0.00621509, "L": 0.00616525, "C": 0.00616525, "V": 683.86421401, "T": "2018-01-02T22:50:00", "BV": 4.24096743}, {"O": 0.00619, "H": 0.00620335, "L": 0.00616121, "C": 0.00619701, "V": 747.23644286, "T": "2018-01-02T22:55:00", "BV": 4.63038909}, {"O": 0.00619999, "H": 0.00623008, "L": 0.006197, "C": 0.006197, "V": 968.93145971, "T": "2018-01-02T23:00:00", "BV": 6.01829696}, {"O": 0.0062, "H": 0.00625, "L": 0.0062, "C": 0.00625, "V": 1069.03239764, "T": "2018-01-02T23:05:00", "BV": 6.6523772}, {"O": 0.00624998, "H": 0.00625623, "L": 0.0062, "C": 0.0062489, "V": 714.08793198, "T": "2018-01-02T23:10:00", "BV": 4.45003792}, {"O": 0.00623054, "H": 0.0062489, "L": 0.0061653, "C": 0.00616531, "V": 827.14813354, "T": "2018-01-02T23:15:00", "BV": 5.13305107}, {"O": 0.00616531, "H": 0.00622, "L": 0.00605, "C": 0.0062197, "V": 3168.86508445, "T": "2018-01-02T23:20:00", "BV": 19.42892855}, {"O": 0.00621969, "H": 0.00622896, "L": 0.00616532, "C": 0.00622895, "V": 398.38377417, "T": "2018-01-02T23:25:00", "BV": 2.46535056}, {"O": 0.00622, "H": 0.00622, "L": 0.00611198, "C": 0.00617998, "V": 860.59301223, "T": "2018-01-02T23:30:00", "BV": 5.31881026}, {"O": 0.00617998, "H": 0.00622896, "L": 0.00615546, "C": 0.0062289, "V": 1435.31758434, "T": "2018-01-02T23:35:00", "BV": 8.87611973}, {"O": 0.00622, "H": 0.00622893, "L": 0.00615544, "C": 0.00615544, "V": 961.20333519, "T": "2018-01-02T23:40:00", "BV": 5.97127143}, {"O": 0.0061559, "H": 0.00615671, "L": 0.0060601, "C": 0.0060629, "V": 834.7959076, "T": "2018-01-02T23:45:00", "BV": 5.09452411}, {"O": 0.00607, "H": 0.0061567, "L": 0.0060629, "C": 0.00609999, "V": 1251.42422704, "T": "2018-01-02T23:50:00", "BV": 7.62283}, {"O": 0.0061305, "H": 0.00615, "L": 0.00606386, "C": 0.00609603, "V": 753.3620809, "T": "2018-01-02T23:55:00", "BV": 4.59718183}, {"O": 0.006096, "H": 0.00619395, "L": 0.00609015, "C": 0.00614479, "V": 711.30344854, "T": "2018-01-03T00:00:00", "BV": 4.37306016}, {"O": 0.0061448, "H": 0.0061798, "L": 0.00613, "C": 0.0061448, "V": 978.11837543, "T": "2018-01-03T00:05:00", "BV": 6.01673727}, {"O": 0.00614479, "H": 0.0061789, "L": 0.00609601, "C": 0.0061789, "V": 1738.94809785, "T": "2018-01-03T00:10:00", "BV": 10.66002497}, {"O": 0.0061789, "H": 0.00620155, "L": 0.0061789, "C": 0.00618775, "V": 779.2617576, "T": "2018-01-03T00:15:00", "BV": 4.82599223}, {"O": 0.00618656, "H": 0.00618656, "L": 0.00609601, "C": 0.00618, "V": 669.5556307, "T": "2018-01-03T00:20:00", "BV": 4.12170796}, {"O": 0.00618689, "H": 0.0062011, "L": 0.00615003, "C": 0.00616, "V": 262.5534788, "T": "2018-01-03T00:25:00", "BV": 1.61986568}, {"O": 0.00616001, "H": 0.00616001, "L": 0.00612, "C": 0.00615988, "V": 620.93139847, "T": "2018-01-03T00:30:00", "BV": 3.82078648}, {"O": 0.006135, "H": 0.00615988, "L": 0.00607484, "C": 0.0061, "V": 904.88008913, "T": "2018-01-03T00:35:00", "BV": 5.51986367}, {"O": 0.00609005, "H": 0.00613998, "L": 0.006064, "C": 0.00613998, "V": 1307.21671514, "T": "2018-01-03T00:40:00", "BV": 7.97385693}, {"O": 0.00613996, "H": 0.00614, "L": 0.00611318, "C": 0.00611901, "V": 441.61384274, "T": "2018-01-03T00:45:00", "BV": 2.70657752}, {"O": 0.00611901, "H": 0.00613, "L": 0.006119, "C": 0.00612995, "V": 662.76301355, "T": "2018-01-03T00:50:00", "BV": 4.05881057}, {"O": 0.00612995, "H": 0.00614, "L": 0.006119, "C": 0.00612996, "V": 1030.27287652, "T": "2018-01-03T00:55:00", "BV": 6.31726998}, {"O": 0.00612996, "H": 0.00613998, "L": 0.00606506, "C": 0.0061, "V": 2667.97636455, "T": "2018-01-03T01:00:00", "BV": 16.28301197}, {"O": 0.0061, "H": 0.0061, "L": 0.00606506, "C": 0.00606508, "V": 1610.88237422, "T": "2018-01-03T01:05:00", "BV": 9.80372274}, {"O": 0.00609999, "H": 0.0061, "L": 0.00600011, "C": 0.00605999, "V": 2245.89797685, "T": "2018-01-03T01:10:00", "BV": 13.61652374}, {"O": 0.00605999, "H": 0.00607608, "L": 0.006027, "C": 0.00603795, "V": 1845.76738113, "T": "2018-01-03T01:15:00", "BV": 11.16732054}, {"O": 0.00603796, "H": 0.00605899, "L": 0.00600001, "C": 0.0060002, "V": 1275.29791583, "T": "2018-01-03T01:20:00", "BV": 7.69085662}, {"O": 0.0060002, "H": 0.00604956, "L": 0.00595, "C": 0.0059625, "V": 1587.41905625, "T": "2018-01-03T01:25:00", "BV": 9.50704998}, {"O": 0.005992, "H": 0.00605784, "L": 0.00595, "C": 0.0060578, "V": 1006.27472666, "T": "2018-01-03T01:30:00", "BV": 6.03101516}, {"O": 0.00605777, "H": 0.00605777, "L": 0.00600003, "C": 0.00603185, "V": 530.30551665, "T": "2018-01-03T01:35:00", "BV": 3.20006024}, {"O": 0.00601502, "H": 0.0061, "L": 0.0059641, "C": 0.00600289, "V": 1940.99335799, "T": "2018-01-03T01:40:00", "BV": 11.69718334}, {"O": 0.00600289, "H": 0.00609185, "L": 0.00600005, "C": 0.00608065, "V": 2188.06699226, "T": "2018-01-03T01:45:00", "BV": 13.25143396}, {"O": 0.00608065, "H": 0.00608065, "L": 0.00605044, "C": 0.00607999, "V": 692.02759869, "T": "2018-01-03T01:50:00", "BV": 4.20386407}, {"O": 0.00607999, "H": 0.00608065, "L": 0.00605044, "C": 0.00608065, "V": 534.7395368, "T": "2018-01-03T01:55:00", "BV": 3.24749837}, {"O": 0.00608065, "H": 0.00608065, "L": 0.00605043, "C": 0.00605043, "V": 1356.76941375, "T": "2018-01-03T02:00:00", "BV": 8.23519418}, {"O": 0.00605043, "H": 0.0061, "L": 0.00605043, "C": 0.00605645, "V": 1594.2784969, "T": "2018-01-03T02:05:00", "BV": 9.67338728}, {"O": 0.00609993, "H": 0.00609993, "L": 0.00605043, "C": 0.00605645, "V": 559.74096805, "T": "2018-01-03T02:10:00", "BV": 3.38893753}, {"O": 0.00605645, "H": 0.00614, "L": 0.00605645, "C": 0.00606995, "V": 710.98527707, "T": "2018-01-03T02:15:00", "BV": 4.3332711}, {"O": 0.00612207, "H": 0.00614, "L": 0.00606975, "C": 0.00608503, "V": 336.11581411, "T": "2018-01-03T02:20:00", "BV": 2.05131818}, {"O": 0.0060954, "H": 0.00612, "L": 0.00606977, "C": 0.0060799, "V": 1071.29487099, "T": "2018-01-03T02:25:00", "BV": 6.52349214}, {"O": 0.00606977, "H": 0.00612, "L": 0.00605043, "C": 0.0060905, "V": 1371.54474995, "T": "2018-01-03T02:30:00", "BV": 8.33185368}, {"O": 0.0060905, "H": 0.00614, "L": 0.0060905, "C": 0.00613996, "V": 1053.05736028, "T": "2018-01-03T02:35:00", "BV": 6.44303467}, {"O": 0.00613996, "H": 0.00614, "L": 0.006092, "C": 0.00609807, "V": 651.92413804, "T": "2018-01-03T02:40:00", "BV": 3.9855677}, {"O": 0.00609807, "H": 0.00609807, "L": 0.00595895, "C": 0.00595895, "V": 1598.13416259, "T": "2018-01-03T02:45:00", "BV": 9.64171247}, {"O": 0.00596333, "H": 0.00600459, "L": 0.00591, "C": 0.00594989, "V": 1634.3439992, "T": "2018-01-03T02:50:00", "BV": 9.72105606}, {"O": 0.0059101, "H": 0.0059101, "L": 0.0058826, "C": 0.0058899, "V": 1476.97110169, "T": "2018-01-03T02:55:00", "BV": 8.69547003}, {"O": 0.0058899, "H": 0.0058999, "L": 0.00588263, "C": 0.00588675, "V": 1422.91541061, "T": "2018-01-03T03:00:00", "BV": 8.37844313}, {"O": 0.00588675, "H": 0.00588675, "L": 0.00583212, "C": 0.00588675, "V": 1937.91384904, "T": "2018-01-03T03:05:00", "BV": 11.37139766}, {"O": 0.00586, "H": 0.00588675, "L": 0.005775, "C": 0.005779, "V": 1722.89592954, "T": "2018-01-03T03:10:00", "BV": 10.0281081}, {"O": 0.00577501, "H": 0.00579849, "L": 0.00573101, "C": 0.00575671, "V": 3581.87969364, "T": "2018-01-03T03:15:00", "BV": 20.63818316}, {"O": 0.00575, "H": 0.00575671, "L": 0.0056926, "C": 0.0056926, "V": 2725.38748651, "T": "2018-01-03T03:20:00", "BV": 15.61521183}, {"O": 0.00569379, "H": 0.00581, "L": 0.00569, "C": 0.00581, "V": 2236.24998348, "T": "2018-01-03T03:25:00", "BV": 12.81003225}, {"O": 0.00581, "H": 0.005952, "L": 0.00579842, "C": 0.00589415, "V": 1838.88540954, "T": "2018-01-03T03:30:00", "BV": 10.82636026}, {"O": 0.00589414, "H": 0.00598998, "L": 0.0058559, "C": 0.00598993, "V": 2071.35672529, "T": "2018-01-03T03:35:00", "BV": 12.27690904}, {"O": 0.00598992, "H": 0.00600785, "L": 0.00594001, "C": 0.00594004, "V": 931.81517379, "T": "2018-01-03T03:40:00", "BV": 5.56086724}, {"O": 0.0059998, "H": 0.0059998, "L": 0.00585686, "C": 0.00588, "V": 635.23437492, "T": "2018-01-03T03:45:00", "BV": 3.7438817}, {"O": 0.00587587, "H": 0.00595704, "L": 0.00587587, "C": 0.00589766, "V": 1456.36757542, "T": "2018-01-03T03:50:00", "BV": 8.62393137}, {"O": 0.00589772, "H": 0.005989, "L": 0.00589772, "C": 0.005956, "V": 978.1725241, "T": "2018-01-03T03:55:00", "BV": 5.82569655}, {"O": 0.00593003, "H": 0.00595599, "L": 0.0059, "C": 0.0059419, "V": 970.0221283, "T": "2018-01-03T04:00:00", "BV": 5.76293832}, {"O": 0.0059419, "H": 0.0059419, "L": 0.00589, "C": 0.00589765, "V": 626.67194063, "T": "2018-01-03T04:05:00", "BV": 3.7077633}, {"O": 0.00589765, "H": 0.00589765, "L": 0.00586872, "C": 0.00588999, "V": 902.76071254, "T": "2018-01-03T04:10:00", "BV": 5.3135182}, {"O": 0.00587001, "H": 0.00589, "L": 0.00586482, "C": 0.00588999, "V": 821.43003618, "T": "2018-01-03T04:15:00", "BV": 4.83124344}, {"O": 0.00588998, "H": 0.00588999, "L": 0.00581115, "C": 0.00582999, "V": 977.83335288, "T": "2018-01-03T04:20:00", "BV": 5.72040681}, {"O": 0.00582999, "H": 0.00582999, "L": 0.00581155, "C": 0.0058299, "V": 497.21608111, "T": "2018-01-03T04:25:00", "BV": 2.89825801}, {"O": 0.00581999, "H": 0.00583999, "L": 0.005811, "C": 0.00581106, "V": 1164.42925345, "T": "2018-01-03T04:30:00", "BV": 6.77897783}, {"O": 0.00581106, "H": 0.00585999, "L": 0.00579457, "C": 0.0058, "V": 676.1608005, "T": "2018-01-03T04:35:00", "BV": 3.93168106}, {"O": 0.00580001, "H": 0.00581999, "L": 0.00579457, "C": 0.00579457, "V": 1373.4905035, "T": "2018-01-03T04:40:00", "BV": 7.96804858}, {"O": 0.00579457, "H": 0.00579999, "L": 0.00575, "C": 0.00575005, "V": 1469.58255536, "T": "2018-01-03T04:45:00", "BV": 8.4834368}, {"O": 0.00575006, "H": 0.00578999, "L": 0.00575005, "C": 0.00578943, "V": 1023.71838267, "T": "2018-01-03T04:50:00", "BV": 5.90393822}, {"O": 0.00578951, "H": 0.00579999, "L": 0.00575746, "C": 0.0057899, "V": 895.39955231, "T": "2018-01-03T04:55:00", "BV": 5.18222593}, {"O": 0.00578999, "H": 0.00588998, "L": 0.00578999, "C": 0.00588991, "V": 399.85164096, "T": "2018-01-03T05:00:00", "BV": 2.33940635}, {"O": 0.00588985, "H": 0.00588992, "L": 0.00582031, "C": 0.00588967, "V": 1004.8988005, "T": "2018-01-03T05:05:00", "BV": 5.90126951}, {"O": 0.00586657, "H": 0.00588992, "L": 0.00584422, "C": 0.00584425, "V": 772.11597825, "T": "2018-01-03T05:10:00", "BV": 4.53183409}, {"O": 0.00584426, "H": 0.00588992, "L": 0.00584426, "C": 0.0058745, "V": 820.50266352, "T": "2018-01-03T05:15:00", "BV": 4.81954466}, {"O": 0.00587, "H": 0.00589, "L": 0.00584426, "C": 0.00584771, "V": 501.17396024, "T": "2018-01-03T05:20:00", "BV": 2.94119199}, {"O": 0.00584781, "H": 0.00591998, "L": 0.00582008, "C": 0.00588931, "V": 653.21883323, "T": "2018-01-03T05:25:00", "BV": 3.82482677}, {"O": 0.00588909, "H": 0.00588909, "L": 0.00582074, "C": 0.00582076, "V": 643.84472262, "T": "2018-01-03T05:30:00", "BV": 3.7666658}, {"O": 0.00582076, "H": 0.00588903, "L": 0.00582074, "C": 0.00584348, "V": 445.89473446, "T": "2018-01-03T05:35:00", "BV": 2.60750393}, {"O": 0.00586102, "H": 0.00588904, "L": 0.00584347, "C": 0.00585, "V": 465.15695211, "T": "2018-01-03T05:40:00", "BV": 2.72162104}, {"O": 0.00584444, "H": 0.0059, "L": 0.00584444, "C": 0.005899, "V": 628.22113317, "T": "2018-01-03T05:45:00", "BV": 3.68750652}, {"O": 0.005899, "H": 0.00594, "L": 0.00589017, "C": 0.00593001, "V": 357.76668015, "T": "2018-01-03T05:50:00", "BV": 2.11499171}, {"O": 0.00593001, "H": 0.005989, "L": 0.00592511, "C": 0.005989, "V": 1395.75270601, "T": "2018-01-03T05:55:00", "BV": 8.2913388}, {"O": 0.005989, "H": 0.00599885, "L": 0.00595498, "C": 0.0059904, "V": 544.3442156, "T": "2018-01-03T06:00:00", "BV": 3.25433204}, {"O": 0.005999, "H": 0.00603438, "L": 0.00599039, "C": 0.00602433, "V": 747.56002633, "T": "2018-01-03T06:05:00", "BV": 4.490473}, {"O": 0.00601504, "H": 0.00609674, "L": 0.006, "C": 0.00608, "V": 1151.56516856, "T": "2018-01-03T06:10:00", "BV": 6.97438673}, {"O": 0.00608, "H": 0.00609674, "L": 0.00601004, "C": 0.00601004, "V": 810.2490263, "T": "2018-01-03T06:15:00", "BV": 4.90462953}, {"O": 0.00601006, "H": 0.00611, "L": 0.00601005, "C": 0.00611, "V": 829.68247913, "T": "2018-01-03T06:20:00", "BV": 5.03055503}, {"O": 0.00611, "H": 0.00616967, "L": 0.00608, "C": 0.00616967, "V": 841.77637023, "T": "2018-01-03T06:25:00", "BV": 5.16580404}, {"O": 0.00617056, "H": 0.00619998, "L": 0.00615, "C": 0.0061501, "V": 858.9350472, "T": "2018-01-03T06:30:00", "BV": 5.30559616}, {"O": 0.0061501, "H": 0.00618497, "L": 0.00610825, "C": 0.00615022, "V": 1349.75031481, "T": "2018-01-03T06:35:00", "BV": 8.298867}, {"O": 0.00615022, "H": 0.00619887, "L": 0.00607999, "C": 0.00608001, "V": 557.71792845, "T": "2018-01-03T06:40:00", "BV": 3.4068581}, {"O": 0.00608002, "H": 0.00615021, "L": 0.006, "C": 0.006, "V": 1836.2935342, "T": "2018-01-03T06:45:00", "BV": 11.13486605}, {"O": 0.006, "H": 0.00602998, "L": 0.00590004, "C": 0.00590601, "V": 847.3202831, "T": "2018-01-03T06:50:00", "BV": 5.03162704}, {"O": 0.005906, "H": 0.00595545, "L": 0.0059, "C": 0.00595545, "V": 883.0719099, "T": "2018-01-03T06:55:00", "BV": 5.22117547}, {"O": 0.00595053, "H": 0.00595545, "L": 0.00586249, "C": 0.00591976, "V": 1325.68931804, "T": "2018-01-03T07:00:00", "BV": 7.83452439}, {"O": 0.00589659, "H": 0.00599998, "L": 0.00586663, "C": 0.00590427, "V": 898.11563846, "T": "2018-01-03T07:05:00", "BV": 5.29508765}, {"O": 0.0059045, "H": 0.00595899, "L": 0.00590425, "C": 0.00590455, "V": 680.08312381, "T": "2018-01-03T07:10:00", "BV": 4.02365311}, {"O": 0.00590456, "H": 0.00595948, "L": 0.00588, "C": 0.005904, "V": 1264.74136062, "T": "2018-01-03T07:15:00", "BV": 7.47100827}, {"O": 0.005904, "H": 0.00595876, "L": 0.00588334, "C": 0.00590454, "V": 1050.2548038, "T": "2018-01-03T07:20:00", "BV": 6.20322468}, {"O": 0.00590461, "H": 0.00595639, "L": 0.00588327, "C": 0.00588343, "V": 489.27551254, "T": "2018-01-03T07:25:00", "BV": 2.89236212}, {"O": 0.00590731, "H": 0.00594957, "L": 0.00586259, "C": 0.00592848, "V": 938.21226042, "T": "2018-01-03T07:30:00", "BV": 5.54372276}, {"O": 0.00590733, "H": 0.0059285, "L": 0.00585778, "C": 0.00585778, "V": 998.15482408, "T": "2018-01-03T07:35:00", "BV": 5.8837251}, {"O": 0.00589, "H": 0.00589739, "L": 0.005858, "C": 0.00585812, "V": 1631.78441818, "T": "2018-01-03T07:40:00", "BV": 9.57154472}, {"O": 0.00585812, "H": 0.00587009, "L": 0.005858, "C": 0.00586766, "V": 1332.88293523, "T": "2018-01-03T07:45:00", "BV": 7.81475051}, {"O": 0.00586767, "H": 0.00587009, "L": 0.00586158, "C": 0.00587, "V": 527.633415, "T": "2018-01-03T07:50:00", "BV": 3.09586023}, {"O": 0.00587, "H": 0.00587106, "L": 0.00581514, "C": 0.00587106, "V": 1995.62337891, "T": "2018-01-03T07:55:00", "BV": 11.69044135}, {"O": 0.0058701, "H": 0.00609995, "L": 0.00586999, "C": 0.00608999, "V": 4763.53498173, "T": "2018-01-03T08:00:00", "BV": 28.54452031}, {"O": 0.00608999, "H": 0.00609995, "L": 0.00603662, "C": 0.006061, "V": 1993.38867947, "T": "2018-01-03T08:05:00", "BV": 12.09115057}, {"O": 0.00605022, "H": 0.00606099, "L": 0.00599923, "C": 0.00599925, "V": 1463.83208078, "T": "2018-01-03T08:10:00", "BV": 8.83705767}, {"O": 0.00599924, "H": 0.00603662, "L": 0.00593329, "C": 0.00603653, "V": 889.58044529, "T": "2018-01-03T08:15:00", "BV": 5.33817553}, {"O": 0.00603653, "H": 0.0061, "L": 0.00599924, "C": 0.0061, "V": 1146.22220028, "T": "2018-01-03T08:20:00", "BV": 6.94480397}, {"O": 0.00610098, "H": 0.00612999, "L": 0.0061, "C": 0.00612258, "V": 1195.01205662, "T": "2018-01-03T08:25:00", "BV": 7.31490781}, {"O": 0.00612258, "H": 0.00615, "L": 0.00606951, "C": 0.00612948, "V": 1532.54437505, "T": "2018-01-03T08:30:00", "BV": 9.37556813}, {"O": 0.006076, "H": 0.00618954, "L": 0.006076, "C": 0.00618, "V": 2163.9012043, "T": "2018-01-03T08:35:00", "BV": 13.27850761}, {"O": 0.00618, "H": 0.00624999, "L": 0.00617562, "C": 0.00624999, "V": 4245.60816236, "T": "2018-01-03T08:40:00", "BV": 26.39741211}, {"O": 0.00625, "H": 0.0063507, "L": 0.00624999, "C": 0.0063507, "V": 3605.71402663, "T": "2018-01-03T08:45:00", "BV": 22.71573062}, {"O": 0.00633996, "H": 0.00639499, "L": 0.00633996, "C": 0.00636577, "V": 4053.60005839, "T": "2018-01-03T08:50:00", "BV": 25.84895185}, {"O": 0.00636577, "H": 0.006405, "L": 0.0063527, "C": 0.0064, "V": 2472.07807689, "T": "2018-01-03T08:55:00", "BV": 15.79600292}, {"O": 0.0064, "H": 0.00643, "L": 0.00629124, "C": 0.00633092, "V": 2219.22504352, "T": "2018-01-03T09:00:00", "BV": 14.18247124}, {"O": 0.00633094, "H": 0.00638487, "L": 0.0063, "C": 0.00631003, "V": 2412.32035872, "T": "2018-01-03T09:05:00", "BV": 15.30550769}, {"O": 0.00632021, "H": 0.00638486, "L": 0.00631004, "C": 0.00632413, "V": 2120.71610392, "T": "2018-01-03T09:10:00", "BV": 13.42890507}, {"O": 0.00636063, "H": 0.00636993, "L": 0.0062628, "C": 0.0062991, "V": 2923.10080703, "T": "2018-01-03T09:15:00", "BV": 18.48818031}, {"O": 0.0062991, "H": 0.00635, "L": 0.00622524, "C": 0.00625051, "V": 3413.40162643, "T": "2018-01-03T09:20:00", "BV": 21.47138351}, {"O": 0.00625051, "H": 0.0063619, "L": 0.00622001, "C": 0.00636188, "V": 2809.03043715, "T": "2018-01-03T09:25:00", "BV": 17.65999597}, {"O": 0.0063437, "H": 0.00643932, "L": 0.0063437, "C": 0.00643849, "V": 2314.87145967, "T": "2018-01-03T09:30:00", "BV": 14.78063831}, {"O": 0.00643932, "H": 0.00644601, "L": 0.006413, "C": 0.006413, "V": 1881.929397, "T": "2018-01-03T09:35:00", "BV": 12.10086236}, {"O": 0.00643144, "H": 0.00643147, "L": 0.00630588, "C": 0.00635923, "V": 2423.1922616, "T": "2018-01-03T09:40:00", "BV": 15.51151592}, {"O": 0.00630588, "H": 0.00639065, "L": 0.0063, "C": 0.00639065, "V": 811.62872052, "T": "2018-01-03T09:45:00", "BV": 5.13757437}, {"O": 0.006359, "H": 0.00643, "L": 0.00631001, "C": 0.00632116, "V": 1576.77085807, "T": "2018-01-03T09:50:00", "BV": 10.04006677}, {"O": 0.00639319, "H": 0.00639347, "L": 0.00631014, "C": 0.00638395, "V": 1371.71818078, "T": "2018-01-03T09:55:00", "BV": 8.74094082}, {"O": 0.00638395, "H": 0.00638396, "L": 0.00632027, "C": 0.00637884, "V": 1146.39702286, "T": "2018-01-03T10:00:00", "BV": 7.2774135}, {"O": 0.00637875, "H": 0.00637882, "L": 0.0063106, "C": 0.00632, "V": 1817.44642509, "T": "2018-01-03T10:05:00", "BV": 11.53502515}, {"O": 0.00632, "H": 0.006358, "L": 0.0063106, "C": 0.0063106, "V": 712.19035034, "T": "2018-01-03T10:10:00", "BV": 4.50751768}, {"O": 0.0063106, "H": 0.00635799, "L": 0.00619947, "C": 0.00626304, "V": 1213.30489765, "T": "2018-01-03T10:15:00", "BV": 7.62167486}, {"O": 0.00626304, "H": 0.00629368, "L": 0.00620751, "C": 0.00626299, "V": 537.32245828, "T": "2018-01-03T10:20:00", "BV": 3.36208567}, {"O": 0.00626297, "H": 0.006263, "L": 0.00620925, "C": 0.00625998, "V": 699.21276532, "T": "2018-01-03T10:25:00", "BV": 4.35187483}, {"O": 0.00625998, "H": 0.00626, "L": 0.00620778, "C": 0.00621, "V": 2164.75632821, "T": "2018-01-03T10:30:00", "BV": 13.45090689}, {"O": 0.00623603, "H": 0.0063, "L": 0.00621, "C": 0.00629987, "V": 984.21227571, "T": "2018-01-03T10:35:00", "BV": 6.15757787}, {"O": 0.00629999, "H": 0.0063, "L": 0.00616, "C": 0.00617107, "V": 1933.3420379, "T": "2018-01-03T10:40:00", "BV": 12.03769971}, {"O": 0.00620581, "H": 0.0062628, "L": 0.0061711, "C": 0.0062435, "V": 616.77122181, "T": "2018-01-03T10:45:00", "BV": 3.83463218}, {"O": 0.0062435, "H": 0.00626264, "L": 0.00622302, "C": 0.00624, "V": 338.1366552, "T": "2018-01-03T10:50:00", "BV": 2.11225783}, {"O": 0.00624, "H": 0.00626157, "L": 0.00621, "C": 0.0062231, "V": 901.62225618, "T": "2018-01-03T10:55:00", "BV": 5.62116458}, {"O": 0.00622311, "H": 0.0063, "L": 0.00621, "C": 0.00629978, "V": 707.32461022, "T": "2018-01-03T11:00:00", "BV": 4.43654946}, {"O": 0.00629994, "H": 0.00629995, "L": 0.00628301, "C": 0.00629979, "V": 372.75556074, "T": "2018-01-03T11:05:00", "BV": 2.34810688}, {"O": 0.00629995, "H": 0.00637865, "L": 0.0062998, "C": 0.00633586, "V": 469.38955271, "T": "2018-01-03T11:10:00", "BV": 2.97504002}, {"O": 0.00633593, "H": 0.00643144, "L": 0.00633586, "C": 0.006412, "V": 868.59708804, "T": "2018-01-03T11:15:00", "BV": 5.55503543}, {"O": 0.00639348, "H": 0.00645889, "L": 0.00639348, "C": 0.00645889, "V": 1667.63653444, "T": "2018-01-03T11:20:00", "BV": 10.73757692}, {"O": 0.00643921, "H": 0.00648736, "L": 0.00635032, "C": 0.0064326, "V": 1984.41599322, "T": "2018-01-03T11:25:00", "BV": 12.80608844}, {"O": 0.0064326, "H": 0.0064889, "L": 0.00639987, "C": 0.00648776, "V": 634.71300555, "T": "2018-01-03T11:30:00", "BV": 4.08291414}, {"O": 0.00640999, "H": 0.00648774, "L": 0.00635, "C": 0.00635448, "V": 604.98145224, "T": "2018-01-03T11:35:00", "BV": 3.86151669}, {"O": 0.00635448, "H": 0.00641, "L": 0.00635448, "C": 0.00639649, "V": 548.1879771, "T": "2018-01-03T11:40:00", "BV": 3.50302326}, {"O": 0.00639649, "H": 0.00641, "L": 0.00639649, "C": 0.00639649, "V": 1773.72944094, "T": "2018-01-03T11:45:00", "BV": 11.34595101}, {"O": 0.00639649, "H": 0.0064, "L": 0.00639649, "C": 0.006397, "V": 865.73540259, "T": "2018-01-03T11:50:00", "BV": 5.53911726}, {"O": 0.0064, "H": 0.0064, "L": 0.00634715, "C": 0.00639, "V": 795.73635741, "T": "2018-01-03T11:55:00", "BV": 5.08359277}, {"O": 0.00635, "H": 0.00639, "L": 0.00630002, "C": 0.00635633, "V": 1128.93511344, "T": "2018-01-03T12:00:00", "BV": 7.17132991}, {"O": 0.006356, "H": 0.00638955, "L": 0.00630449, "C": 0.00638952, "V": 834.46199922, "T": "2018-01-03T12:05:00", "BV": 5.30202688}, {"O": 0.00638952, "H": 0.00638983, "L": 0.00631831, "C": 0.00633356, "V": 2037.05490362, "T": "2018-01-03T12:10:00", "BV": 12.92658947}, {"O": 0.00635, "H": 0.00638, "L": 0.006334, "C": 0.00636, "V": 514.68153031, "T": "2018-01-03T12:15:00", "BV": 3.27361461}, {"O": 0.00636, "H": 0.00637, "L": 0.00633401, "C": 0.00636996, "V": 341.68979987, "T": "2018-01-03T12:20:00", "BV": 2.1728025}, {"O": 0.00636996, "H": 0.00636997, "L": 0.00633454, "C": 0.006368, "V": 448.09459445, "T": "2018-01-03T12:25:00", "BV": 2.84728692}, {"O": 0.0063346, "H": 0.0064, "L": 0.0063346, "C": 0.00636, "V": 403.16862046, "T": "2018-01-03T12:30:00", "BV": 2.57471399}, {"O": 0.006365, "H": 0.0063995, "L": 0.00633498, "C": 0.0063517, "V": 744.18253311, "T": "2018-01-03T12:35:00", "BV": 4.74321625}, {"O": 0.00633621, "H": 0.0063517, "L": 0.00633454, "C": 0.00633464, "V": 1030.99263495, "T": "2018-01-03T12:40:00", "BV": 6.54116201}, {"O": 0.00633454, "H": 0.00639464, "L": 0.00631831, "C": 0.00632276, "V": 777.03831313, "T": "2018-01-03T12:45:00", "BV": 4.92441591}, {"O": 0.00632276, "H": 0.0063816, "L": 0.00629979, "C": 0.00637552, "V": 1584.14406351, "T": "2018-01-03T12:50:00", "BV": 10.02024646}, {"O": 0.0063755, "H": 0.0063755, "L": 0.00630085, "C": 0.00632893, "V": 1134.56400131, "T": "2018-01-03T12:55:00", "BV": 7.18391928}, {"O": 0.0063344, "H": 0.0063345, "L": 0.00630127, "C": 0.0063345, "V": 625.50227879, "T": "2018-01-03T13:00:00", "BV": 3.95475862}, {"O": 0.00633449, "H": 0.00636648, "L": 0.0063014, "C": 0.00636648, "V": 557.2785032, "T": "2018-01-03T13:05:00", "BV": 3.54219869}, {"O": 0.00636648, "H": 0.0064, "L": 0.0063664, "C": 0.0064, "V": 1025.84692144, "T": "2018-01-03T13:10:00", "BV": 6.53613194}, {"O": 0.00639464, "H": 0.00639997, "L": 0.00634395, "C": 0.0063664, "V": 407.41509556, "T": "2018-01-03T13:15:00", "BV": 2.59212872}, {"O": 0.0063664, "H": 0.0063664, "L": 0.00635, "C": 0.00635, "V": 623.90940614, "T": "2018-01-03T13:20:00", "BV": 3.96642366}, {"O": 0.00635, "H": 0.0064619, "L": 0.00634397, "C": 0.00646148, "V": 2154.92964773, "T": "2018-01-03T13:25:00", "BV": 13.7547255}, {"O": 0.00646148, "H": 0.0064889, "L": 0.0063701, "C": 0.006465, "V": 2082.21721403, "T": "2018-01-03T13:30:00", "BV": 13.47583731}, {"O": 0.006465, "H": 0.00647999, "L": 0.00637112, "C": 0.00644752, "V": 1214.38276621, "T": "2018-01-03T13:35:00", "BV": 7.83407106}, {"O": 0.00644752, "H": 0.0064777, "L": 0.0063901, "C": 0.0064034, "V": 1629.4479014, "T": "2018-01-03T13:40:00", "BV": 10.47403693}, {"O": 0.00645136, "H": 0.00647076, "L": 0.00640347, "C": 0.00645001, "V": 634.87869975, "T": "2018-01-03T13:45:00", "BV": 4.09184991}, {"O": 0.00645, "H": 0.00646998, "L": 0.0064033, "C": 0.00644192, "V": 1948.95442929, "T": "2018-01-03T13:50:00", "BV": 12.544772}, {"O": 0.00644192, "H": 0.00649378, "L": 0.00639003, "C": 0.0064, "V": 2647.62585767, "T": "2018-01-03T13:55:00", "BV": 17.06007514}, {"O": 0.00643, "H": 0.0064742, "L": 0.00639003, "C": 0.006462, "V": 874.13707582, "T": "2018-01-03T14:00:00", "BV": 5.64561004}, {"O": 0.00647297, "H": 0.00647399, "L": 0.00641001, "C": 0.00646, "V": 993.57278583, "T": "2018-01-03T14:05:00", "BV": 6.41784096}, {"O": 0.006441, "H": 0.006461, "L": 0.00641001, "C": 0.00641015, "V": 644.28575695, "T": "2018-01-03T14:10:00", "BV": 4.14789466}, {"O": 0.00641015, "H": 0.00645195, "L": 0.00641014, "C": 0.0064103, "V": 663.58252049, "T": "2018-01-03T14:15:00", "BV": 4.25831572}, {"O": 0.0064103, "H": 0.00644999, "L": 0.00641025, "C": 0.00641025, "V": 477.05175656, "T": "2018-01-03T14:20:00", "BV": 3.05999487}, {"O": 0.00641025, "H": 0.00643888, "L": 0.00639097, "C": 0.0064, "V": 1682.16207449, "T": "2018-01-03T14:25:00", "BV": 10.79016313}, {"O": 0.00639097, "H": 0.00642998, "L": 0.00636638, "C": 0.0064, "V": 558.69386859, "T": "2018-01-03T14:30:00", "BV": 3.57332051}, {"O": 0.0064, "H": 0.0064151, "L": 0.00637103, "C": 0.006377, "V": 930.68445163, "T": "2018-01-03T14:35:00", "BV": 5.9429519}, {"O": 0.006375, "H": 0.0063794, "L": 0.00637101, "C": 0.00637102, "V": 1146.63031373, "T": "2018-01-03T14:40:00", "BV": 7.30558639}, {"O": 0.00637102, "H": 0.0063794, "L": 0.00635, "C": 0.006351, "V": 1793.94635199, "T": "2018-01-03T14:45:00", "BV": 11.41693644}, {"O": 0.00635002, "H": 0.0063794, "L": 0.00634395, "C": 0.00637939, "V": 826.07125347, "T": "2018-01-03T14:50:00", "BV": 5.25311089}, {"O": 0.00637938, "H": 0.0063794, "L": 0.0063525, "C": 0.0063525, "V": 1078.29338201, "T": "2018-01-03T14:55:00", "BV": 6.87600533}, {"O": 0.00637101, "H": 0.00637102, "L": 0.006318, "C": 0.00632, "V": 1752.17662641, "T": "2018-01-03T15:00:00", "BV": 11.11757076}, {"O": 0.00632, "H": 0.0063535, "L": 0.006318, "C": 0.006349, "V": 788.9562081, "T": "2018-01-03T15:05:00", "BV": 4.99341}, {"O": 0.00634899, "H": 0.00634899, "L": 0.006249, "C": 0.00627511, "V": 1750.43622145, "T": "2018-01-03T15:10:00", "BV": 11.00988812}, {"O": 0.00627511, "H": 0.00633998, "L": 0.00624, "C": 0.006249, "V": 2364.6244574, "T": "2018-01-03T15:15:00", "BV": 14.85162852}, {"O": 0.006249, "H": 0.0062999, "L": 0.006222, "C": 0.00623849, "V": 1133.55007382, "T": "2018-01-03T15:20:00", "BV": 7.07934741}, {"O": 0.006238, "H": 0.00623849, "L": 0.0062182, "C": 0.00623848, "V": 1472.12871271, "T": "2018-01-03T15:25:00", "BV": 9.16347535}, {"O": 0.00623848, "H": 0.006349, "L": 0.00623848, "C": 0.00634, "V": 1550.18878474, "T": "2018-01-03T15:30:00", "BV": 9.76283654}, {"O": 0.00634, "H": 0.006349, "L": 0.006335, "C": 0.006341, "V": 1067.89297549, "T": "2018-01-03T15:35:00", "BV": 6.77269288}, {"O": 0.00634099, "H": 0.006341, "L": 0.0063254, "C": 0.0063254, "V": 1158.09465006, "T": "2018-01-03T15:40:00", "BV": 7.34268111}, {"O": 0.006335, "H": 0.006335, "L": 0.0063, "C": 0.0063, "V": 319.51090316, "T": "2018-01-03T15:45:00", "BV": 2.02010588}, {"O": 0.0063, "H": 0.00633399, "L": 0.0063, "C": 0.0063, "V": 514.7801868, "T": "2018-01-03T15:50:00", "BV": 3.25358629}, {"O": 0.0063001, "H": 0.0063001, "L": 0.00628255, "C": 0.00629001, "V": 680.15136963, "T": "2018-01-03T15:55:00", "BV": 4.27957013}, {"O": 0.00629001, "H": 0.006299, "L": 0.00625, "C": 0.00628256, "V": 864.15879712, "T": "2018-01-03T16:00:00", "BV": 5.43428211}, {"O": 0.00627, "H": 0.00628, "L": 0.00623, "C": 0.00624899, "V": 711.5464196, "T": "2018-01-03T16:05:00", "BV": 4.44567303}, {"O": 0.00624899, "H": 0.00624899, "L": 0.00619, "C": 0.00619, "V": 1365.56659091, "T": "2018-01-03T16:10:00", "BV": 8.47546703}, {"O": 0.00619, "H": 0.00619001, "L": 0.0061501, "C": 0.00618001, "V": 1996.33747564, "T": "2018-01-03T16:15:00", "BV": 12.31820101}, {"O": 0.00618678, "H": 0.0062, "L": 0.00618678, "C": 0.006195, "V": 1261.17911178, "T": "2018-01-03T16:20:00", "BV": 7.80813538}, {"O": 0.00619473, "H": 0.006199, "L": 0.00616906, "C": 0.00617151, "V": 1696.13990814, "T": "2018-01-03T16:25:00", "BV": 10.50127219}, {"O": 0.00617151, "H": 0.00622, "L": 0.0061715, "C": 0.00621, "V": 1256.35587596, "T": "2018-01-03T16:30:00", "BV": 7.77995992}, {"O": 0.00621, "H": 0.00622, "L": 0.0061945, "C": 0.00621199, "V": 2109.09475118, "T": "2018-01-03T16:35:00", "BV": 13.10099455}, {"O": 0.00621199, "H": 0.00621199, "L": 0.0061925, "C": 0.00621196, "V": 554.77601282, "T": "2018-01-03T16:40:00", "BV": 3.43787595}, {"O": 0.00621196, "H": 0.006212, "L": 0.00619445, "C": 0.00620615, "V": 1141.7862448, "T": "2018-01-03T16:45:00", "BV": 7.08711657}, {"O": 0.006205, "H": 0.00620618, "L": 0.00619445, "C": 0.00620618, "V": 876.11106793, "T": "2018-01-03T16:50:00", "BV": 5.43327127}, {"O": 0.006212, "H": 0.00624279, "L": 0.00620618, "C": 0.0062309, "V": 876.39947044, "T": "2018-01-03T16:55:00", "BV": 5.45046483}, {"O": 0.0062309, "H": 0.00629, "L": 0.00623066, "C": 0.00627087, "V": 1594.12455592, "T": "2018-01-03T17:00:00", "BV": 9.95713195}, {"O": 0.00629, "H": 0.006341, "L": 0.00626002, "C": 0.00633814, "V": 1102.06679386, "T": "2018-01-03T17:05:00", "BV": 6.95021302}, {"O": 0.00634, "H": 0.00637102, "L": 0.00633814, "C": 0.00635967, "V": 1962.82723641, "T": "2018-01-03T17:10:00", "BV": 12.46197377}, {"O": 0.0063555, "H": 0.00637102, "L": 0.00625552, "C": 0.00635346, "V": 2113.12744556, "T": "2018-01-03T17:15:00", "BV": 13.37258981}, {"O": 0.00635346, "H": 0.0064, "L": 0.00635346, "C": 0.0064, "V": 938.0248276, "T": "2018-01-03T17:20:00", "BV": 5.97197223}, {"O": 0.0064, "H": 0.00644999, "L": 0.00638, "C": 0.00644998, "V": 1353.68941597, "T": "2018-01-03T17:25:00", "BV": 8.68957012}, {"O": 0.00644998, "H": 0.00645189, "L": 0.00641511, "C": 0.00641511, "V": 4156.01609192, "T": "2018-01-03T17:30:00", "BV": 26.7712879}, {"O": 0.00641, "H": 0.00649378, "L": 0.00641, "C": 0.00649378, "V": 1623.92410259, "T": "2018-01-03T17:35:00", "BV": 10.47353715}, {"O": 0.00649431, "H": 0.00661, "L": 0.00649378, "C": 0.00657387, "V": 2938.5704699, "T": "2018-01-03T17:40:00", "BV": 19.21878014}, {"O": 0.00657386, "H": 0.00657386, "L": 0.006509, "C": 0.006565, "V": 1254.69122019, "T": "2018-01-03T17:45:00", "BV": 8.19363327}, {"O": 0.006565, "H": 0.00656501, "L": 0.006527, "C": 0.00655, "V": 1351.47777713, "T": "2018-01-03T17:50:00", "BV": 8.8492738}, {"O": 0.00652806, "H": 0.00656513, "L": 0.006527, "C": 0.00652902, "V": 2660.02384297, "T": "2018-01-03T17:55:00", "BV": 17.43808053}, {"O": 0.00652902, "H": 0.00655, "L": 0.00647683, "C": 0.00652, "V": 2538.10544463, "T": "2018-01-03T18:00:00", "BV": 16.52135604}, {"O": 0.00652, "H": 0.00652001, "L": 0.00646578, "C": 0.00650001, "V": 1533.11395391, "T": "2018-01-03T18:05:00", "BV": 9.97976613}, {"O": 0.00651985, "H": 0.00652196, "L": 0.00650003, "C": 0.00652, "V": 1050.2900466, "T": "2018-01-03T18:10:00", "BV": 6.84113285}, {"O": 0.00652, "H": 0.00652, "L": 0.00650168, "C": 0.0065082, "V": 880.76418677, "T": "2018-01-03T18:15:00", "BV": 5.74125849}, {"O": 0.00651998, "H": 0.00652, "L": 0.0065082, "C": 0.006509, "V": 1298.13532155, "T": "2018-01-03T18:20:00", "BV": 8.45994487}, {"O": 0.006509, "H": 0.00652, "L": 0.00650168, "C": 0.00650168, "V": 1060.44064508, "T": "2018-01-03T18:25:00", "BV": 6.90318631}, {"O": 0.00650845, "H": 0.00651, "L": 0.00649999, "C": 0.0065, "V": 2851.19067995, "T": "2018-01-03T18:30:00", "BV": 18.54680992}, {"O": 0.0065, "H": 0.00651, "L": 0.00646001, "C": 0.00647, "V": 1506.06315595, "T": "2018-01-03T18:35:00", "BV": 9.77041019}, {"O": 0.00647, "H": 0.00649999, "L": 0.00643005, "C": 0.00649999, "V": 2192.11574072, "T": "2018-01-03T18:40:00", "BV": 14.17258998}, {"O": 0.00647, "H": 0.00649997, "L": 0.00644992, "C": 0.00649746, "V": 423.69187452, "T": "2018-01-03T18:45:00", "BV": 2.75187315}, {"O": 0.00649746, "H": 0.00649749, "L": 0.0064, "C": 0.00645, "V": 905.83717268, "T": "2018-01-03T18:50:00", "BV": 5.83153662}, {"O": 0.00645, "H": 0.00649749, "L": 0.00640001, "C": 0.00649746, "V": 718.02034617, "T": "2018-01-03T18:55:00", "BV": 4.63699142}, {"O": 0.00648674, "H": 0.00649746, "L": 0.00647001, "C": 0.00649746, "V": 707.37742776, "T": "2018-01-03T19:00:00", "BV": 4.58801334}, {"O": 0.00649746, "H": 0.00655, "L": 0.00649742, "C": 0.006529, "V": 1909.59772032, "T": "2018-01-03T19:05:00", "BV": 12.42491564}, {"O": 0.006529, "H": 0.00655, "L": 0.00645, "C": 0.00651, "V": 1784.78039662, "T": "2018-01-03T19:10:00", "BV": 11.57852444}, {"O": 0.0064995, "H": 0.00651, "L": 0.00646808, "C": 0.00649995, "V": 1011.86675769, "T": "2018-01-03T19:15:00", "BV": 6.56055042}, {"O": 0.00649995, "H": 0.00650999, "L": 0.00648999, "C": 0.0064999, "V": 759.84579895, "T": "2018-01-03T19:20:00", "BV": 4.94048835}, {"O": 0.0064999, "H": 0.0064999, "L": 0.00646837, "C": 0.00648925, "V": 555.2613064, "T": "2018-01-03T19:25:00", "BV": 3.60384676}, {"O": 0.00646837, "H": 0.00649019, "L": 0.0064503, "C": 0.006468, "V": 733.18068067, "T": "2018-01-03T19:30:00", "BV": 4.7452183}, {"O": 0.00645036, "H": 0.00648998, "L": 0.00643246, "C": 0.00643247, "V": 877.29389505, "T": "2018-01-03T19:35:00", "BV": 5.66722085}, {"O": 0.00643889, "H": 0.0064902, "L": 0.00643889, "C": 0.00648998, "V": 2996.8525675, "T": "2018-01-03T19:40:00", "BV": 19.3845104}, {"O": 0.0064835, "H": 0.00650972, "L": 0.0064, "C": 0.00644001, "V": 1099.7553182, "T": "2018-01-03T19:45:00", "BV": 7.09174647}, {"O": 0.00644002, "H": 0.00649998, "L": 0.00641324, "C": 0.00649987, "V": 939.42209184, "T": "2018-01-03T19:50:00", "BV": 6.07698808}, {"O": 0.00649987, "H": 0.00649998, "L": 0.00646805, "C": 0.0064681, "V": 1185.88123612, "T": "2018-01-03T19:55:00", "BV": 7.6935525}, {"O": 0.0064681, "H": 0.0064681, "L": 0.0064, "C": 0.00641921, "V": 1736.06435665, "T": "2018-01-03T20:00:00", "BV": 11.16301203}, {"O": 0.00645996, "H": 0.00650947, "L": 0.0064192, "C": 0.00648228, "V": 2117.82445776, "T": "2018-01-03T20:05:00", "BV": 13.69753719}, {"O": 0.00648228, "H": 0.00651, "L": 0.00648227, "C": 0.00650937, "V": 1035.73944676, "T": "2018-01-03T20:10:00", "BV": 6.72727977}, {"O": 0.00651, "H": 0.00653661, "L": 0.00650937, "C": 0.0065094, "V": 1253.12759909, "T": "2018-01-03T20:15:00", "BV": 8.16731663}, {"O": 0.0065094, "H": 0.00652989, "L": 0.0065, "C": 0.0065094, "V": 1079.07776969, "T": "2018-01-03T20:20:00", "BV": 7.03194571}, {"O": 0.0065094, "H": 0.00655344, "L": 0.00649988, "C": 0.0065534, "V": 710.79635969, "T": "2018-01-03T20:25:00", "BV": 4.64133247}, {"O": 0.0065534, "H": 0.00655343, "L": 0.0065288, "C": 0.0065534, "V": 643.1789016, "T": "2018-01-03T20:30:00", "BV": 4.20845308}, {"O": 0.00654, "H": 0.00659273, "L": 0.00654, "C": 0.00659273, "V": 2002.26332231, "T": "2018-01-03T20:35:00", "BV": 13.14589372}, {"O": 0.00659328, "H": 0.00666666, "L": 0.00659328, "C": 0.00662777, "V": 3181.75969822, "T": "2018-01-03T20:40:00", "BV": 21.10011163}, {"O": 0.00662777, "H": 0.0066753, "L": 0.00659887, "C": 0.00661001, "V": 1504.2102816, "T": "2018-01-03T20:45:00", "BV": 9.9576084}, {"O": 0.00661001, "H": 0.00665966, "L": 0.00661001, "C": 0.00663, "V": 1568.77406847, "T": "2018-01-03T20:50:00", "BV": 10.40386243}, {"O": 0.00663, "H": 0.00670168, "L": 0.00662, "C": 0.00670168, "V": 2637.55933005, "T": "2018-01-03T20:55:00", "BV": 17.59019196}, {"O": 0.00670168, "H": 0.00674, "L": 0.00670001, "C": 0.00672989, "V": 3792.20274604, "T": "2018-01-03T21:00:00", "BV": 25.46055012}, {"O": 0.00672989, "H": 0.00674, "L": 0.006654, "C": 0.00672, "V": 1801.99516464, "T": "2018-01-03T21:05:00", "BV": 12.09146171}, {"O": 0.00673968, "H": 0.00675, "L": 0.00665051, "C": 0.00665399, "V": 2424.91004753, "T": "2018-01-03T21:10:00", "BV": 16.3106113}, {"O": 0.0067, "H": 0.00674999, "L": 0.0066506, "C": 0.00667, "V": 2532.85959499, "T": "2018-01-03T21:15:00", "BV": 16.9084105}, {"O": 0.0067, "H": 0.0067, "L": 0.00662665, "C": 0.00662665, "V": 1177.36857522, "T": "2018-01-03T21:20:00", "BV": 7.83597529}, {"O": 0.00662665, "H": 0.00664242, "L": 0.00660691, "C": 0.00661698, "V": 1845.81795048, "T": "2018-01-03T21:25:00", "BV": 12.22934402}, {"O": 0.00664, "H": 0.00664, "L": 0.00660692, "C": 0.00660693, "V": 794.42926583, "T": "2018-01-03T21:30:00", "BV": 5.25824735}, {"O": 0.00660693, "H": 0.00661693, "L": 0.00657598, "C": 0.0065803, "V": 1395.24835216, "T": "2018-01-03T21:35:00", "BV": 9.2138021}, {"O": 0.0065803, "H": 0.0065803, "L": 0.00654001, "C": 0.006552, "V": 1172.9785673, "T": "2018-01-03T21:40:00", "BV": 7.71504518}, {"O": 0.00654731, "H": 0.00661693, "L": 0.00654004, "C": 0.00661654, "V": 1038.82448468, "T": "2018-01-03T21:45:00", "BV": 6.82928945}, {"O": 0.0066, "H": 0.00665482, "L": 0.006552, "C": 0.00662315, "V": 1206.10900977, "T": "2018-01-03T21:50:00", "BV": 7.95692318}, {"O": 0.00665479, "H": 0.00674735, "L": 0.00665478, "C": 0.00674721, "V": 1598.52674143, "T": "2018-01-03T21:55:00", "BV": 10.72914175}, {"O": 0.00670365, "H": 0.0067472, "L": 0.00670289, "C": 0.0067114, "V": 2581.74737831, "T": "2018-01-03T22:00:00", "BV": 17.3552287}, {"O": 0.006739, "H": 0.0068, "L": 0.006739, "C": 0.0068, "V": 2722.02924816, "T": "2018-01-03T22:05:00", "BV": 18.41242843}, {"O": 0.0068, "H": 0.00685, "L": 0.006792, "C": 0.00684999, "V": 4413.28948942, "T": "2018-01-03T22:10:00", "BV": 30.07854075}, {"O": 0.00684999, "H": 0.0069, "L": 0.00680999, "C": 0.00686999, "V": 4128.60190062, "T": "2018-01-03T22:15:00", "BV": 28.38199965}, {"O": 0.00689997, "H": 0.00691395, "L": 0.00684825, "C": 0.00684825, "V": 3658.30039826, "T": "2018-01-03T22:20:00", "BV": 25.19585458}, {"O": 0.00687, "H": 0.0069, "L": 0.00685203, "C": 0.00689988, "V": 1536.89740294, "T": "2018-01-03T22:25:00", "BV": 10.57422828}, {"O": 0.00689988, "H": 0.006949, "L": 0.00688688, "C": 0.006949, "V": 2407.97348615, "T": "2018-01-03T22:30:00", "BV": 16.65826587}, {"O": 0.00694324, "H": 0.00705441, "L": 0.00694324, "C": 0.0070327, "V": 9548.46196004, "T": "2018-01-03T22:35:00", "BV": 66.8619895}, {"O": 0.0070327, "H": 0.00707064, "L": 0.00688687, "C": 0.00693378, "V": 8156.39430173, "T": "2018-01-03T22:40:00", "BV": 57.04913102}, {"O": 0.00693378, "H": 0.00695997, "L": 0.00683418, "C": 0.00691398, "V": 2606.62554423, "T": "2018-01-03T22:45:00", "BV": 17.93367418}, {"O": 0.00691398, "H": 0.00699998, "L": 0.00691397, "C": 0.0069999, "V": 1273.3245672, "T": "2018-01-03T22:50:00", "BV": 8.85015593}, {"O": 0.0069999, "H": 0.0071, "L": 0.00698, "C": 0.0070917, "V": 3174.54301479, "T": "2018-01-03T22:55:00", "BV": 22.41730784}, {"O": 0.00709169, "H": 0.00709889, "L": 0.00702068, "C": 0.00703504, "V": 2999.38450569, "T": "2018-01-03T23:00:00", "BV": 21.24142656}, {"O": 0.00703504, "H": 0.00708884, "L": 0.00691408, "C": 0.0069696, "V": 2221.65066149, "T": "2018-01-03T23:05:00", "BV": 15.478155}, {"O": 0.00692259, "H": 0.00692259, "L": 0.0068, "C": 0.00680681, "V": 2492.63410821, "T": "2018-01-03T23:10:00", "BV": 17.09269539}, {"O": 0.00681601, "H": 0.00692525, "L": 0.00676281, "C": 0.00692519, "V": 2534.44269418, "T": "2018-01-03T23:15:00", "BV": 17.33235148}, {"O": 0.006905, "H": 0.00692517, "L": 0.00684001, "C": 0.00684085, "V": 1036.91116968, "T": "2018-01-03T23:20:00", "BV": 7.10825735}, {"O": 0.00684002, "H": 0.00690267, "L": 0.00684, "C": 0.00689882, "V": 1690.56910724, "T": "2018-01-03T23:25:00", "BV": 11.59475864}, {"O": 0.00687843, "H": 0.00687929, "L": 0.006817, "C": 0.00681701, "V": 1322.90071473, "T": "2018-01-03T23:30:00", "BV": 9.07368765}, {"O": 0.00681701, "H": 0.00684042, "L": 0.00678, "C": 0.00679997, "V": 1672.51790404, "T": "2018-01-03T23:35:00", "BV": 11.37573753}, {"O": 0.00679997, "H": 0.00685772, "L": 0.00679, "C": 0.006845, "V": 1005.98120715, "T": "2018-01-03T23:40:00", "BV": 6.86420557}, {"O": 0.006845, "H": 0.0069, "L": 0.00684001, "C": 0.0069, "V": 2388.70372255, "T": "2018-01-03T23:45:00", "BV": 16.43567717}, {"O": 0.00690001, "H": 0.0069696, "L": 0.0069, "C": 0.0069688, "V": 1327.73628036, "T": "2018-01-03T23:50:00", "BV": 9.20643381}, {"O": 0.0069688, "H": 0.00696963, "L": 0.00685886, "C": 0.00690041, "V": 2137.40729502, "T": "2018-01-03T23:55:00", "BV": 14.86315009}, {"O": 0.0069, "H": 0.00693, "L": 0.00666, "C": 0.00676287, "V": 6908.26329473, "T": "2018-01-04T00:00:00", "BV": 46.59936919}, {"O": 0.0066876, "H": 0.00679998, "L": 0.00666663, "C": 0.00676198, "V": 1608.76570603, "T": "2018-01-04T00:05:00", "BV": 10.81438327}, {"O": 0.006799, "H": 0.00683006, "L": 0.006765, "C": 0.00679304, "V": 2539.54819624, "T": "2018-01-04T00:10:00", "BV": 17.28169907}, {"O": 0.00678627, "H": 0.006825, "L": 0.006765, "C": 0.006809, "V": 1242.11848053, "T": "2018-01-04T00:15:00", "BV": 8.42633151}, {"O": 0.00677001, "H": 0.00680993, "L": 0.0067164, "C": 0.00672023, "V": 957.13311813, "T": "2018-01-04T00:20:00", "BV": 6.48130844}, {"O": 0.0067205, "H": 0.00674994, "L": 0.00662978, "C": 0.00669975, "V": 2019.93474965, "T": "2018-01-04T00:25:00", "BV": 13.48907981}, {"O": 0.006698, "H": 0.006699, "L": 0.00663665, "C": 0.00666618, "V": 1019.06255244, "T": "2018-01-04T00:30:00", "BV": 6.79052372}, {"O": 0.00666618, "H": 0.00669999, "L": 0.0066383, "C": 0.00668, "V": 1450.55225345, "T": "2018-01-04T00:35:00", "BV": 9.68128252}, {"O": 0.00668, "H": 0.0067, "L": 0.0066662, "C": 0.0067, "V": 1510.81156729, "T": "2018-01-04T00:40:00", "BV": 10.11104321}, {"O": 0.0067, "H": 0.0067, "L": 0.0066642, "C": 0.0066662, "V": 727.80478034, "T": "2018-01-04T00:45:00", "BV": 4.86048948}, {"O": 0.00666619, "H": 0.00668, "L": 0.0066298, "C": 0.00667, "V": 1199.81525987, "T": "2018-01-04T00:50:00", "BV": 7.97640336}, {"O": 0.00666999, "H": 0.00667, "L": 0.00662993, "C": 0.006645, "V": 498.40640063, "T": "2018-01-04T00:55:00", "BV": 3.30969084}, {"O": 0.00663018, "H": 0.00672, "L": 0.00662493, "C": 0.00671, "V": 1637.30881299, "T": "2018-01-04T01:00:00", "BV": 10.92417469}, {"O": 0.00671, "H": 0.00676343, "L": 0.00665406, "C": 0.00674998, "V": 1915.85619191, "T": "2018-01-04T01:05:00", "BV": 12.85514215}, {"O": 0.00676339, "H": 0.00676348, "L": 0.0066828, "C": 0.00669109, "V": 1448.7251062, "T": "2018-01-04T01:10:00", "BV": 9.72609278}, {"O": 0.0066963, "H": 0.0067, "L": 0.00656725, "C": 0.00661668, "V": 2123.89296623, "T": "2018-01-04T01:15:00", "BV": 14.07918374}, {"O": 0.00662, "H": 0.00663157, "L": 0.00656734, "C": 0.00658714, "V": 1267.03080359, "T": "2018-01-04T01:20:00", "BV": 8.3752155}, {"O": 0.006589, "H": 0.00658923, "L": 0.00657392, "C": 0.00658052, "V": 782.94902681, "T": "2018-01-04T01:25:00", "BV": 5.15740944}, {"O": 0.00658923, "H": 0.006654, "L": 0.0065805, "C": 0.00665391, "V": 1260.59469596, "T": "2018-01-04T01:30:00", "BV": 8.33435932}, {"O": 0.00664718, "H": 0.00668772, "L": 0.00661646, "C": 0.006657, "V": 885.82287335, "T": "2018-01-04T01:35:00", "BV": 5.89331975}, {"O": 0.006657, "H": 0.00666109, "L": 0.0065893, "C": 0.00659996, "V": 2516.58724595, "T": "2018-01-04T01:40:00", "BV": 16.67344916}, {"O": 0.00659997, "H": 0.00666109, "L": 0.006568, "C": 0.00658051, "V": 2257.02895372, "T": "2018-01-04T01:45:00", "BV": 14.93088687}, {"O": 0.00659999, "H": 0.00662967, "L": 0.00641, "C": 0.00649531, "V": 6064.11095118, "T": "2018-01-04T01:50:00", "BV": 39.47173513}, {"O": 0.00649531, "H": 0.00652704, "L": 0.006397, "C": 0.00640014, "V": 2983.34801369, "T": "2018-01-04T01:55:00", "BV": 19.33031407}, {"O": 0.00639999, "H": 0.00642379, "L": 0.0063687, "C": 0.00639413, "V": 2070.55531164, "T": "2018-01-04T02:00:00", "BV": 13.22775624}, {"O": 0.00639413, "H": 0.00639413, "L": 0.00637004, "C": 0.006394, "V": 1184.09167935, "T": "2018-01-04T02:05:00", "BV": 7.54965905}, {"O": 0.006394, "H": 0.00639401, "L": 0.00635588, "C": 0.00638, "V": 3116.04365487, "T": "2018-01-04T02:10:00", "BV": 19.8590311}, {"O": 0.0063896, "H": 0.0064, "L": 0.00631, "C": 0.006334, "V": 2861.49331505, "T": "2018-01-04T02:15:00", "BV": 18.24650936}, {"O": 0.00633377, "H": 0.006394, "L": 0.00625, "C": 0.0063936, "V": 4648.23034278, "T": "2018-01-04T02:20:00", "BV": 29.33842324}, {"O": 0.0063212, "H": 0.00639355, "L": 0.00626001, "C": 0.00634589, "V": 2208.75975871, "T": "2018-01-04T02:25:00", "BV": 13.96888054}, {"O": 0.00634581, "H": 0.00643405, "L": 0.00626164, "C": 0.00639001, "V": 1554.40205013, "T": "2018-01-04T02:30:00", "BV": 9.91309439}, {"O": 0.006398, "H": 0.00644, "L": 0.00637417, "C": 0.00639004, "V": 2099.50566741, "T": "2018-01-04T02:35:00", "BV": 13.44666195}, {"O": 0.00639004, "H": 0.00639004, "L": 0.00637, "C": 0.00639001, "V": 1566.01107669, "T": "2018-01-04T02:40:00", "BV": 10.00246617}, {"O": 0.006381, "H": 0.00639004, "L": 0.006371, "C": 0.00638, "V": 1164.24366616, "T": "2018-01-04T02:45:00", "BV": 7.43284334}, {"O": 0.00638, "H": 0.00639004, "L": 0.0063, "C": 0.006385, "V": 1766.2785319, "T": "2018-01-04T02:50:00", "BV": 11.24572862}, {"O": 0.006385, "H": 0.00639004, "L": 0.006385, "C": 0.00639, "V": 2534.7412249, "T": "2018-01-04T02:55:00", "BV": 16.19567876}, {"O": 0.00639, "H": 0.00639004, "L": 0.00635006, "C": 0.00638992, "V": 1702.33635521, "T": "2018-01-04T03:00:00", "BV": 10.87529886}, {"O": 0.00639002, "H": 0.00639004, "L": 0.006353, "C": 0.00639004, "V": 1437.46129331, "T": "2018-01-04T03:05:00", "BV": 9.18521791}, {"O": 0.00639004, "H": 0.00644998, "L": 0.00639002, "C": 0.00644995, "V": 1705.04422653, "T": "2018-01-04T03:10:00", "BV": 10.91635015}, {"O": 0.00644994, "H": 0.00652547, "L": 0.006409, "C": 0.0064539, "V": 2440.52446919, "T": "2018-01-04T03:15:00", "BV": 15.76091718}, {"O": 0.00645, "H": 0.00648999, "L": 0.00639645, "C": 0.00640104, "V": 2082.47718682, "T": "2018-01-04T03:20:00", "BV": 13.37642271}, {"O": 0.00640103, "H": 0.00645869, "L": 0.00640099, "C": 0.00641999, "V": 1297.05098205, "T": "2018-01-04T03:25:00", "BV": 8.33883577}, {"O": 0.00642, "H": 0.00647927, "L": 0.00641999, "C": 0.00644633, "V": 1359.2800351, "T": "2018-01-04T03:30:00", "BV": 8.75478307}, {"O": 0.00644633, "H": 0.00648999, "L": 0.00644001, "C": 0.00647875, "V": 1811.83895317, "T": "2018-01-04T03:35:00", "BV": 11.73624572}, {"O": 0.00648523, "H": 0.00649989, "L": 0.00646006, "C": 0.00647873, "V": 1387.30232619, "T": "2018-01-04T03:40:00", "BV": 8.98274919}, {"O": 0.00647873, "H": 0.00655, "L": 0.00647873, "C": 0.00650001, "V": 1602.5399132, "T": "2018-01-04T03:45:00", "BV": 10.42911688}, {"O": 0.00650001, "H": 0.006525, "L": 0.0065, "C": 0.00650001, "V": 1123.62527863, "T": "2018-01-04T03:50:00", "BV": 7.31632683}, {"O": 0.0065, "H": 0.00658, "L": 0.00647874, "C": 0.0065001, "V": 1372.74675521, "T": "2018-01-04T03:55:00", "BV": 8.95006188}, {"O": 0.00652392, "H": 0.006598, "L": 0.00650011, "C": 0.00657997, "V": 1189.7236488, "T": "2018-01-04T04:00:00", "BV": 7.80256946}, {"O": 0.0065805, "H": 0.0066666, "L": 0.00657997, "C": 0.00659804, "V": 1725.30486028, "T": "2018-01-04T04:05:00", "BV": 11.38830936}, {"O": 0.00659804, "H": 0.00665962, "L": 0.00659804, "C": 0.00660009, "V": 763.76200337, "T": "2018-01-04T04:10:00", "BV": 5.04649424}, {"O": 0.00665959, "H": 0.0066596, "L": 0.00660009, "C": 0.00661999, "V": 739.02921264, "T": "2018-01-04T04:15:00", "BV": 4.88835733}, {"O": 0.00662002, "H": 0.00662002, "L": 0.00660099, "C": 0.00660201, "V": 967.10942338, "T": "2018-01-04T04:20:00", "BV": 6.3923984}, {"O": 0.00660211, "H": 0.00662001, "L": 0.00660201, "C": 0.00661921, "V": 309.61323584, "T": "2018-01-04T04:25:00", "BV": 2.04798723}, {"O": 0.00661999, "H": 0.00661999, "L": 0.00657, "C": 0.00657, "V": 954.75969508, "T": "2018-01-04T04:30:00", "BV": 6.30488963}, {"O": 0.00658888, "H": 0.0066, "L": 0.00654695, "C": 0.00655009, "V": 288.41473882, "T": "2018-01-04T04:35:00", "BV": 1.89494188}, {"O": 0.00655009, "H": 0.006575, "L": 0.00655002, "C": 0.00655009, "V": 667.01830713, "T": "2018-01-04T04:40:00", "BV": 4.37022874}, {"O": 0.00655009, "H": 0.00660009, "L": 0.00655009, "C": 0.00660008, "V": 458.60504731, "T": "2018-01-04T04:45:00", "BV": 3.00799326}, {"O": 0.0066, "H": 0.00660211, "L": 0.00655013, "C": 0.00655013, "V": 620.04530503, "T": "2018-01-04T04:50:00", "BV": 4.08382494}, {"O": 0.00655013, "H": 0.00656998, "L": 0.00647901, "C": 0.00647902, "V": 1185.43482054, "T": "2018-01-04T04:55:00", "BV": 7.71629278}, {"O": 0.00647902, "H": 0.00655009, "L": 0.00647902, "C": 0.00647921, "V": 1133.75896038, "T": "2018-01-04T05:00:00", "BV": 7.3666553}, {"O": 0.00647921, "H": 0.00655009, "L": 0.00647921, "C": 0.00655005, "V": 614.22619682, "T": "2018-01-04T05:05:00", "BV": 4.0169579}, {"O": 0.00655009, "H": 0.00657, "L": 0.006525, "C": 0.00655, "V": 1088.74684764, "T": "2018-01-04T05:10:00", "BV": 7.13143234}, {"O": 0.00655, "H": 0.00657, "L": 0.00649052, "C": 0.00654999, "V": 786.30294567, "T": "2018-01-04T05:15:00", "BV": 5.13811371}, {"O": 0.00654999, "H": 0.00654999, "L": 0.0064901, "C": 0.0065497, "V": 1396.36808079, "T": "2018-01-04T05:20:00", "BV": 9.08732483}, {"O": 0.00651996, "H": 0.00654982, "L": 0.00650417, "C": 0.00651996, "V": 793.5672503, "T": "2018-01-04T05:25:00", "BV": 5.1767865}, {"O": 0.00651996, "H": 0.00654998, "L": 0.006519, "C": 0.00654972, "V": 581.47077945, "T": "2018-01-04T05:30:00", "BV": 3.80457346}, {"O": 0.00654977, "H": 0.00662002, "L": 0.00654972, "C": 0.00658557, "V": 1005.40302769, "T": "2018-01-04T05:35:00", "BV": 6.61345564}, {"O": 0.00658557, "H": 0.00661989, "L": 0.00655029, "C": 0.00658, "V": 659.67734303, "T": "2018-01-04T05:40:00", "BV": 4.33986134}, {"O": 0.00658, "H": 0.00658548, "L": 0.00655008, "C": 0.0065501, "V": 307.51219355, "T": "2018-01-04T05:45:00", "BV": 2.01942821}, {"O": 0.00657995, "H": 0.00657998, "L": 0.00655008, "C": 0.00655009, "V": 736.62229309, "T": "2018-01-04T05:50:00", "BV": 4.83292658}, {"O": 0.00658543, "H": 0.00662, "L": 0.00655009, "C": 0.00660675, "V": 857.22686775, "T": "2018-01-04T05:55:00", "BV": 5.64702385}, {"O": 0.00660675, "H": 0.00663888, "L": 0.00659999, "C": 0.00659999, "V": 1083.92362196, "T": "2018-01-04T06:00:00", "BV": 7.17445641}, {"O": 0.00659999, "H": 0.00662998, "L": 0.0065858, "C": 0.00659997, "V": 977.47466722, "T": "2018-01-04T06:05:00", "BV": 6.44946871}, {"O": 0.00659, "H": 0.00666, "L": 0.006586, "C": 0.00666, "V": 2723.60335535, "T": "2018-01-04T06:10:00", "BV": 18.06974002}, {"O": 0.00666, "H": 0.00672239, "L": 0.00665988, "C": 0.00672239, "V": 3203.59160916, "T": "2018-01-04T06:15:00", "BV": 21.44994596}, {"O": 0.00672217, "H": 0.00673267, "L": 0.00672216, "C": 0.006729, "V": 1095.45335025, "T": "2018-01-04T06:20:00", "BV": 7.36801969}, {"O": 0.006729, "H": 0.00682521, "L": 0.006729, "C": 0.0068135, "V": 2523.01427604, "T": "2018-01-04T06:25:00", "BV": 17.11880419}, {"O": 0.0068135, "H": 0.0069, "L": 0.0068135, "C": 0.00683001, "V": 3886.2640016, "T": "2018-01-04T06:30:00", "BV": 26.66649506}, {"O": 0.00683, "H": 0.0069, "L": 0.00675245, "C": 0.00675252, "V": 3029.4147534, "T": "2018-01-04T06:35:00", "BV": 20.69214489}, {"O": 0.00675252, "H": 0.00679998, "L": 0.00675245, "C": 0.00676, "V": 581.02850688, "T": "2018-01-04T06:40:00", "BV": 3.9300432}, {"O": 0.00679965, "H": 0.00679966, "L": 0.00672216, "C": 0.006751, "V": 1743.9310697, "T": "2018-01-04T06:45:00", "BV": 11.76199861}, {"O": 0.00672236, "H": 0.00675101, "L": 0.00669699, "C": 0.0067, "V": 776.04065063, "T": "2018-01-04T06:50:00", "BV": 5.21869808}, {"O": 0.00672087, "H": 0.00679591, "L": 0.00666701, "C": 0.00674104, "V": 831.24060646, "T": "2018-01-04T06:55:00", "BV": 5.58962455}, {"O": 0.00677621, "H": 0.00678945, "L": 0.00671921, "C": 0.00678873, "V": 385.91734509, "T": "2018-01-04T07:00:00", "BV": 2.61091004}, {"O": 0.00675, "H": 0.006791, "L": 0.00675, "C": 0.00675174, "V": 632.86939039, "T": "2018-01-04T07:05:00", "BV": 4.2780345}, {"O": 0.00675174, "H": 0.006791, "L": 0.00675174, "C": 0.006779, "V": 580.11619107, "T": "2018-01-04T07:10:00", "BV": 3.9301653}, {"O": 0.006779, "H": 0.0068, "L": 0.00674001, "C": 0.006745, "V": 1209.26195624, "T": "2018-01-04T07:15:00", "BV": 8.20422742}, {"O": 0.00674499, "H": 0.0068, "L": 0.00674, "C": 0.00674501, "V": 346.85808201, "T": "2018-01-04T07:20:00", "BV": 2.34655227}, {"O": 0.00674502, "H": 0.00679977, "L": 0.00674501, "C": 0.00679966, "V": 521.77684194, "T": "2018-01-04T07:25:00", "BV": 3.52880636}, {"O": 0.00679966, "H": 0.00679966, "L": 0.006745, "C": 0.006745, "V": 480.62858643, "T": "2018-01-04T07:30:00", "BV": 3.24890048}, {"O": 0.006745, "H": 0.00677004, "L": 0.00671921, "C": 0.00677002, "V": 669.76764968, "T": "2018-01-04T07:35:00", "BV": 4.52063052}, {"O": 0.00677002, "H": 0.00677002, "L": 0.00671921, "C": 0.006768, "V": 570.1943259, "T": "2018-01-04T07:40:00", "BV": 3.85688758}, {"O": 0.00673, "H": 0.00677, "L": 0.00671921, "C": 0.00674173, "V": 1083.87635359, "T": "2018-01-04T07:45:00", "BV": 7.31810868}, {"O": 0.00674173, "H": 0.00679973, "L": 0.00671921, "C": 0.006791, "V": 1250.44762625, "T": "2018-01-04T07:50:00", "BV": 8.46459724}, {"O": 0.0067914, "H": 0.0067914, "L": 0.00671926, "C": 0.0067898, "V": 1162.04038181, "T": "2018-01-04T07:55:00", "BV": 7.86651642}, {"O": 0.00677925, "H": 0.00679, "L": 0.00672931, "C": 0.006769, "V": 511.83375171, "T": "2018-01-04T08:00:00", "BV": 3.46536513}, {"O": 0.006769, "H": 0.00686, "L": 0.0067321, "C": 0.0068001, "V": 916.57384424, "T": "2018-01-04T08:05:00", "BV": 6.22878823}, {"O": 0.00680012, "H": 0.00686, "L": 0.00673211, "C": 0.00675239, "V": 647.49260483, "T": "2018-01-04T08:10:00", "BV": 4.39204371}, {"O": 0.00679779, "H": 0.006801, "L": 0.00675239, "C": 0.00679997, "V": 725.97305175, "T": "2018-01-04T08:15:00", "BV": 4.93466885}, {"O": 0.00679999, "H": 0.00684897, "L": 0.00679101, "C": 0.00684897, "V": 1060.35970023, "T": "2018-01-04T08:20:00", "BV": 7.22618299}, {"O": 0.00680124, "H": 0.00684897, "L": 0.00680099, "C": 0.00680199, "V": 502.35776431, "T": "2018-01-04T08:25:00", "BV": 3.42028861}, {"O": 0.0068015, "H": 0.00684895, "L": 0.00680134, "C": 0.00680135, "V": 754.05330718, "T": "2018-01-04T08:30:00", "BV": 5.13025888}, {"O": 0.00680135, "H": 0.00684999, "L": 0.00680135, "C": 0.00684895, "V": 926.67004341, "T": "2018-01-04T08:35:00", "BV": 6.33760946}, {"O": 0.006849, "H": 0.00688491, "L": 0.00684893, "C": 0.006849, "V": 733.1153233, "T": "2018-01-04T08:40:00", "BV": 5.02295373}, {"O": 0.00684894, "H": 0.00688487, "L": 0.00684893, "C": 0.00688487, "V": 1378.53773496, "T": "2018-01-04T08:45:00", "BV": 9.44738991}, {"O": 0.00688487, "H": 0.00688492, "L": 0.00684893, "C": 0.00688491, "V": 1760.51049763, "T": "2018-01-04T08:50:00", "BV": 12.06655606}, {"O": 0.00688491, "H": 0.00688783, "L": 0.00680159, "C": 0.00680159, "V": 2378.47741756, "T": "2018-01-04T08:55:00", "BV": 16.30238939}, {"O": 0.00685, "H": 0.00685049, "L": 0.00680158, "C": 0.00683001, "V": 1914.05339247, "T": "2018-01-04T09:00:00", "BV": 13.04449325}, {"O": 0.00680159, "H": 0.00685049, "L": 0.00680158, "C": 0.00684539, "V": 2271.45803205, "T": "2018-01-04T09:05:00", "BV": 15.51538453}, {"O": 0.00684539, "H": 0.00684897, "L": 0.00674, "C": 0.00674021, "V": 1642.57106812, "T": "2018-01-04T09:10:00", "BV": 11.17555248}, {"O": 0.00679983, "H": 0.00679983, "L": 0.00674044, "C": 0.00678113, "V": 2192.8130152, "T": "2018-01-04T09:15:00", "BV": 14.87402842}, {"O": 0.00678113, "H": 0.00679974, "L": 0.00677, "C": 0.00677, "V": 692.76925503, "T": "2018-01-04T09:20:00", "BV": 4.6992732}, {"O": 0.00677, "H": 0.00678999, "L": 0.00673243, "C": 0.006769, "V": 550.58826334, "T": "2018-01-04T09:25:00", "BV": 3.72001143}, {"O": 0.006769, "H": 0.00677, "L": 0.00673253, "C": 0.00676999, "V": 280.74470247, "T": "2018-01-04T09:30:00", "BV": 1.89664419}, {"O": 0.00676999, "H": 0.00678992, "L": 0.00672526, "C": 0.00672528, "V": 764.89301777, "T": "2018-01-04T09:35:00", "BV": 5.17353671}, {"O": 0.006769, "H": 0.0067699, "L": 0.0067259, "C": 0.00672999, "V": 564.1543716, "T": "2018-01-04T09:40:00", "BV": 3.81483457}, {"O": 0.00672595, "H": 0.00676887, "L": 0.00669101, "C": 0.00669496, "V": 860.63487456, "T": "2018-01-04T09:45:00", "BV": 5.77631374}, {"O": 0.00669496, "H": 0.0067, "L": 0.006676, "C": 0.0067, "V": 1005.54206821, "T": "2018-01-04T09:50:00", "BV": 6.71995312}, {"O": 0.00669, "H": 0.00676876, "L": 0.00668, "C": 0.00671731, "V": 477.88531472, "T": "2018-01-04T09:55:00", "BV": 3.22299868}, {"O": 0.0067, "H": 0.00676842, "L": 0.00667001, "C": 0.00667052, "V": 247.32432411, "T": "2018-01-04T10:00:00", "BV": 1.65600558}, {"O": 0.00672712, "H": 0.00676861, "L": 0.00667062, "C": 0.0066835, "V": 525.32666378, "T": "2018-01-04T10:05:00", "BV": 3.50846177}, {"O": 0.0066835, "H": 0.0066835, "L": 0.00667046, "C": 0.00667078, "V": 656.9865183, "T": "2018-01-04T10:10:00", "BV": 4.38353327}, {"O": 0.00667078, "H": 0.00674795, "L": 0.00667078, "C": 0.00669679, "V": 731.84787992, "T": "2018-01-04T10:15:00", "BV": 4.89848062}, {"O": 0.00674793, "H": 0.00674794, "L": 0.0066835, "C": 0.00674744, "V": 261.19295018, "T": "2018-01-04T10:20:00", "BV": 1.76092966}, {"O": 0.00674744, "H": 0.00676872, "L": 0.00668358, "C": 0.00672948, "V": 730.0159401, "T": "2018-01-04T10:25:00", "BV": 4.92197289}, {"O": 0.00675499, "H": 0.00678999, "L": 0.00672948, "C": 0.00674952, "V": 969.60324659, "T": "2018-01-04T10:30:00", "BV": 6.54151892}, {"O": 0.00674947, "H": 0.00674952, "L": 0.00668351, "C": 0.00672953, "V": 698.97134403, "T": "2018-01-04T10:35:00", "BV": 4.69652035}, {"O": 0.00672953, "H": 0.0067864, "L": 0.00670011, "C": 0.00677962, "V": 276.46081792, "T": "2018-01-04T10:40:00", "BV": 1.86304488}, {"O": 0.00677951, "H": 0.00679, "L": 0.00671628, "C": 0.00673336, "V": 673.82146645, "T": "2018-01-04T10:45:00", "BV": 4.55912335}, {"O": 0.00673339, "H": 0.00678999, "L": 0.00671662, "C": 0.0067898, "V": 920.92516197, "T": "2018-01-04T10:50:00", "BV": 6.2066636}, {"O": 0.00674691, "H": 0.0067897, "L": 0.00674691, "C": 0.006758, "V": 293.6484202, "T": "2018-01-04T10:55:00", "BV": 1.99052913}, {"O": 0.00678921, "H": 0.00682998, "L": 0.00674796, "C": 0.00674796, "V": 965.39643747, "T": "2018-01-04T11:00:00", "BV": 6.55816802}, {"O": 0.00682994, "H": 0.00688887, "L": 0.00675019, "C": 0.00677, "V": 840.80648182, "T": "2018-01-04T11:05:00", "BV": 5.74121596}, {"O": 0.00677, "H": 0.00682079, "L": 0.00676071, "C": 0.0068, "V": 943.60419982, "T": "2018-01-04T11:10:00", "BV": 6.38599439}, {"O": 0.00678168, "H": 0.0068, "L": 0.0067531, "C": 0.00677336, "V": 780.24303958, "T": "2018-01-04T11:15:00", "BV": 5.2786214}, {"O": 0.006766, "H": 0.00679308, "L": 0.00671619, "C": 0.0067164, "V": 717.06644284, "T": "2018-01-04T11:20:00", "BV": 4.83536635}, {"O": 0.0067164, "H": 0.00679318, "L": 0.0067, "C": 0.00672483, "V": 481.89797412, "T": "2018-01-04T11:25:00", "BV": 3.24269899}, {"O": 0.0067384, "H": 0.00679315, "L": 0.00670001, "C": 0.00679312, "V": 490.68513437, "T": "2018-01-04T11:30:00", "BV": 3.31661147}, {"O": 0.00679313, "H": 0.00679313, "L": 0.00672483, "C": 0.00679, "V": 290.446666, "T": "2018-01-04T11:35:00", "BV": 1.96080331}, {"O": 0.00679298, "H": 0.00679316, "L": 0.00672483, "C": 0.00677485, "V": 288.34680085, "T": "2018-01-04T11:40:00", "BV": 1.94822016}, {"O": 0.00679315, "H": 0.00681, "L": 0.00672486, "C": 0.00677216, "V": 736.08068811, "T": "2018-01-04T11:45:00", "BV": 4.99003831}, {"O": 0.0067999, "H": 0.00682999, "L": 0.00672486, "C": 0.00679988, "V": 1024.46375709, "T": "2018-01-04T11:50:00", "BV": 6.95317469}, {"O": 0.0067403, "H": 0.0068, "L": 0.00674025, "C": 0.00676385, "V": 394.21101196, "T": "2018-01-04T11:55:00", "BV": 2.67040562}, {"O": 0.00675, "H": 0.00676385, "L": 0.0067403, "C": 0.00675002, "V": 418.50032244, "T": "2018-01-04T12:00:00", "BV": 2.82701981}, {"O": 0.00675075, "H": 0.00676377, "L": 0.00675001, "C": 0.00675001, "V": 434.88326022, "T": "2018-01-04T12:05:00", "BV": 2.93675158}, {"O": 0.00676364, "H": 0.00676364, "L": 0.00670008, "C": 0.00673839, "V": 989.05553228, "T": "2018-01-04T12:10:00", "BV": 6.6679662}, {"O": 0.00673839, "H": 0.00677006, "L": 0.00673839, "C": 0.0067639, "V": 1056.57830923, "T": "2018-01-04T12:15:00", "BV": 7.13731005}, {"O": 0.0067639, "H": 0.00679998, "L": 0.0067639, "C": 0.00677007, "V": 616.60253345, "T": "2018-01-04T12:20:00", "BV": 4.17404561}, {"O": 0.00677007, "H": 0.00683416, "L": 0.00675725, "C": 0.0068, "V": 782.61140888, "T": "2018-01-04T12:25:00", "BV": 5.32064857}, {"O": 0.0068, "H": 0.00684999, "L": 0.00679, "C": 0.00679999, "V": 836.96879233, "T": "2018-01-04T12:30:00", "BV": 5.70636573}, {"O": 0.00679999, "H": 0.0068, "L": 0.00672473, "C": 0.00677782, "V": 756.65828511, "T": "2018-01-04T12:35:00", "BV": 5.13581179}, {"O": 0.00675919, "H": 0.00677782, "L": 0.00672, "C": 0.00672683, "V": 701.70517423, "T": "2018-01-04T12:40:00", "BV": 4.73306186}, {"O": 0.00672684, "H": 0.00675919, "L": 0.00672683, "C": 0.00673357, "V": 415.82327058, "T": "2018-01-04T12:45:00", "BV": 2.7995526}, {"O": 0.00672686, "H": 0.00674999, "L": 0.0067119, "C": 0.00672686, "V": 711.87289256, "T": "2018-01-04T12:50:00", "BV": 4.78934995}, {"O": 0.00672686, "H": 0.00674623, "L": 0.00672685, "C": 0.00674623, "V": 907.03263611, "T": "2018-01-04T12:55:00", "BV": 6.11120025}, {"O": 0.00674, "H": 0.00675, "L": 0.00674, "C": 0.00675, "V": 434.88414975, "T": "2018-01-04T13:00:00", "BV": 2.93301807}, {"O": 0.00674633, "H": 0.00675919, "L": 0.00674621, "C": 0.00674637, "V": 453.59607202, "T": "2018-01-04T13:05:00", "BV": 3.06071893}, {"O": 0.0067463, "H": 0.00674637, "L": 0.0067, "C": 0.00673473, "V": 1370.82292238, "T": "2018-01-04T13:10:00", "BV": 9.22837643}, {"O": 0.006734, "H": 0.00677784, "L": 0.006734, "C": 0.00675499, "V": 986.59563322, "T": "2018-01-04T13:15:00", "BV": 6.65810137}, {"O": 0.0067685, "H": 0.00677784, "L": 0.00673401, "C": 0.00676, "V": 568.22068722, "T": "2018-01-04T13:20:00", "BV": 3.83535239}, {"O": 0.00676, "H": 0.0068124, "L": 0.0067, "C": 0.0068055, "V": 1016.30527473, "T": "2018-01-04T13:25:00", "BV": 6.88065915}, {"O": 0.00679, "H": 0.0068055, "L": 0.0067586, "C": 0.00677863, "V": 718.40602136, "T": "2018-01-04T13:30:00", "BV": 4.86659323}, {"O": 0.00677863, "H": 0.00680557, "L": 0.00675862, "C": 0.00676542, "V": 1046.83672513, "T": "2018-01-04T13:35:00", "BV": 7.08330658}, {"O": 0.00675862, "H": 0.00679999, "L": 0.00675862, "C": 0.00679001, "V": 303.39264479, "T": "2018-01-04T13:40:00", "BV": 2.05667516}, {"O": 0.00679, "H": 0.00681232, "L": 0.00676543, "C": 0.0068065, "V": 1673.09501574, "T": "2018-01-04T13:45:00", "BV": 11.37694921}, {"O": 0.00681232, "H": 0.00683221, "L": 0.0068065, "C": 0.0068142, "V": 965.20990822, "T": "2018-01-04T13:50:00", "BV": 6.579126}, {"O": 0.0068142, "H": 0.00685, "L": 0.0067899, "C": 0.0068068, "V": 2096.75776537, "T": "2018-01-04T13:55:00", "BV": 14.3155746}, {"O": 0.00683437, "H": 0.00683437, "L": 0.00675862, "C": 0.00683436, "V": 903.57561327, "T": "2018-01-04T14:00:00", "BV": 6.13576764}, {"O": 0.00683436, "H": 0.00689985, "L": 0.00683436, "C": 0.0068837, "V": 2835.63946189, "T": "2018-01-04T14:05:00", "BV": 19.52138762}, {"O": 0.0068837, "H": 0.00690807, "L": 0.0068837, "C": 0.006905, "V": 1689.41961435, "T": "2018-01-04T14:10:00", "BV": 11.63995038}, {"O": 0.006905, "H": 0.007, "L": 0.00690476, "C": 0.00699101, "V": 4794.50857342, "T": "2018-01-04T14:15:00", "BV": 33.4555853}, {"O": 0.00699101, "H": 0.007, "L": 0.00696992, "C": 0.00697003, "V": 4349.13318716, "T": "2018-01-04T14:20:00", "BV": 30.42663532}, {"O": 0.00697003, "H": 0.0069998, "L": 0.00692789, "C": 0.00692789, "V": 1660.76732531, "T": "2018-01-04T14:25:00", "BV": 11.57850191}, {"O": 0.006935, "H": 0.007, "L": 0.00692788, "C": 0.00699999, "V": 2553.17329244, "T": "2018-01-04T14:30:00", "BV": 17.73013743}, {"O": 0.007, "H": 0.00708503, "L": 0.007, "C": 0.00702147, "V": 5878.8496048, "T": "2018-01-04T14:35:00", "BV": 41.40389275}, {"O": 0.00703337, "H": 0.007083, "L": 0.00702147, "C": 0.00702763, "V": 1551.43635119, "T": "2018-01-04T14:40:00", "BV": 10.93689538}, {"O": 0.00702763, "H": 0.00708294, "L": 0.00694848, "C": 0.00701273, "V": 2508.90337082, "T": "2018-01-04T14:45:00", "BV": 17.59471925}, {"O": 0.00701273, "H": 0.00701273, "L": 0.00696939, "C": 0.00698274, "V": 1847.09005524, "T": "2018-01-04T14:50:00", "BV": 12.92866623}, {"O": 0.00697071, "H": 0.00704589, "L": 0.00692894, "C": 0.006992, "V": 1508.8128733, "T": "2018-01-04T14:55:00", "BV": 10.52922144}, {"O": 0.006992, "H": 0.007065, "L": 0.006991, "C": 0.007065, "V": 1577.51451995, "T": "2018-01-04T15:00:00", "BV": 11.07507141}, {"O": 0.007065, "H": 0.00709999, "L": 0.00701045, "C": 0.00709965, "V": 3797.80911627, "T": "2018-01-04T15:05:00", "BV": 26.86496861}, {"O": 0.00709965, "H": 0.00710001, "L": 0.00705, "C": 0.00710001, "V": 1771.33863955, "T": "2018-01-04T15:10:00", "BV": 12.55034883}, {"O": 0.00710001, "H": 0.007274, "L": 0.00708789, "C": 0.007274, "V": 6670.95842975, "T": "2018-01-04T15:15:00", "BV": 47.94219788}, {"O": 0.00726604, "H": 0.00737, "L": 0.00725, "C": 0.00725431, "V": 10684.31822564, "T": "2018-01-04T15:20:00", "BV": 78.29136122}, {"O": 0.00725136, "H": 0.00729658, "L": 0.007207, "C": 0.00725, "V": 4169.22457575, "T": "2018-01-04T15:25:00", "BV": 30.15551152}, {"O": 0.00724004, "H": 0.00738, "L": 0.00713174, "C": 0.00735003, "V": 5179.10341977, "T": "2018-01-04T15:30:00", "BV": 37.77985061}, {"O": 0.00735002, "H": 0.007433, "L": 0.0072889, "C": 0.00733659, "V": 4279.61038893, "T": "2018-01-04T15:35:00", "BV": 31.60946932}, {"O": 0.00733659, "H": 0.00741, "L": 0.00729903, "C": 0.0073849, "V": 2363.57308735, "T": "2018-01-04T15:40:00", "BV": 17.3191219}, {"O": 0.0073849, "H": 0.00745, "L": 0.00735331, "C": 0.00745, "V": 3102.77042423, "T": "2018-01-04T15:45:00", "BV": 22.96596399}, {"O": 0.00745, "H": 0.00749599, "L": 0.00743484, "C": 0.00747, "V": 5975.90476461, "T": "2018-01-04T15:50:00", "BV": 44.60736371}, {"O": 0.00743484, "H": 0.00751, "L": 0.00729447, "C": 0.0073401, "V": 8751.21800267, "T": "2018-01-04T15:55:00", "BV": 65.26880381}, {"O": 0.0074, "H": 0.00751626, "L": 0.00731001, "C": 0.00751, "V": 8023.50793199, "T": "2018-01-04T16:00:00", "BV": 60.07220965}, {"O": 0.00751, "H": 0.0075123, "L": 0.00737563, "C": 0.0075, "V": 1990.47874219, "T": "2018-01-04T16:05:00", "BV": 14.9311902}, {"O": 0.0075, "H": 0.007502, "L": 0.00741955, "C": 0.00743511, "V": 1434.83428419, "T": "2018-01-04T16:10:00", "BV": 10.70988306}, {"O": 0.0074351, "H": 0.00743511, "L": 0.00731001, "C": 0.00735, "V": 1535.90947184, "T": "2018-01-04T16:15:00", "BV": 11.36282135}, {"O": 0.00735, "H": 0.007395, "L": 0.00728889, "C": 0.00737, "V": 1358.5295332, "T": "2018-01-04T16:20:00", "BV": 9.97961777}, {"O": 0.00732007, "H": 0.00738, "L": 0.00728902, "C": 0.007305, "V": 1000.6635925, "T": "2018-01-04T16:25:00", "BV": 7.3192944}, {"O": 0.007305, "H": 0.00737953, "L": 0.00730051, "C": 0.00733001, "V": 1444.38523688, "T": "2018-01-04T16:30:00", "BV": 10.55072518}, {"O": 0.00736999, "H": 0.00737, "L": 0.00730052, "C": 0.00730506, "V": 1696.95807987, "T": "2018-01-04T16:35:00", "BV": 12.48082593}, {"O": 0.00730505, "H": 0.00737941, "L": 0.0072889, "C": 0.00728891, "V": 2715.67788059, "T": "2018-01-04T16:40:00", "BV": 19.83147791}, {"O": 0.00728891, "H": 0.00736875, "L": 0.00728891, "C": 0.00728897, "V": 1026.32755086, "T": "2018-01-04T16:45:00", "BV": 7.48095337}, {"O": 0.00728892, "H": 0.00729999, "L": 0.007286, "C": 0.00728695, "V": 600.23682111, "T": "2018-01-04T16:50:00", "BV": 4.37488985}, {"O": 0.007286, "H": 0.00728695, "L": 0.00725, "C": 0.00727, "V": 1108.79189124, "T": "2018-01-04T16:55:00", "BV": 8.06520978}, {"O": 0.00727843, "H": 0.0073795, "L": 0.00727, "C": 0.00734998, "V": 1202.65337555, "T": "2018-01-04T17:00:00", "BV": 8.79708603}, {"O": 0.00734998, "H": 0.0073795, "L": 0.00726, "C": 0.00733527, "V": 1164.13938987, "T": "2018-01-04T17:05:00", "BV": 8.54890543}, {"O": 0.00726042, "H": 0.00733527, "L": 0.00726042, "C": 0.00732377, "V": 1003.2181627, "T": "2018-01-04T17:10:00", "BV": 7.33092899}, {"O": 0.007331, "H": 0.00740195, "L": 0.00731, "C": 0.0074, "V": 1752.6246598, "T": "2018-01-04T17:15:00", "BV": 12.87740825}, {"O": 0.007401, "H": 0.00741565, "L": 0.00733524, "C": 0.007401, "V": 562.26293501, "T": "2018-01-04T17:20:00", "BV": 4.15480056}, {"O": 0.00740195, "H": 0.00743352, "L": 0.00733524, "C": 0.0074, "V": 983.11659626, "T": "2018-01-04T17:25:00", "BV": 7.26285788}, {"O": 0.0074, "H": 0.00741, "L": 0.00733576, "C": 0.00740422, "V": 489.26498284, "T": "2018-01-04T17:30:00", "BV": 3.60687871}, {"O": 0.00740422, "H": 0.00743141, "L": 0.00740422, "C": 0.00741, "V": 1025.23794797, "T": "2018-01-04T17:35:00", "BV": 7.59497975}, {"O": 0.00741, "H": 0.00743174, "L": 0.00740422, "C": 0.00742425, "V": 924.32084499, "T": "2018-01-04T17:40:00", "BV": 6.85615337}, {"O": 0.007431, "H": 0.00752517, "L": 0.00742424, "C": 0.0075012, "V": 1758.06114786, "T": "2018-01-04T17:45:00", "BV": 13.16347912}, {"O": 0.00751497, "H": 0.007552, "L": 0.00751497, "C": 0.00755, "V": 1241.08295698, "T": "2018-01-04T17:50:00", "BV": 9.35876594}, {"O": 0.00754827, "H": 0.00758528, "L": 0.00752635, "C": 0.00758528, "V": 1453.37989956, "T": "2018-01-04T17:55:00", "BV": 10.99468536}, {"O": 0.00758528, "H": 0.007599, "L": 0.00757505, "C": 0.0075985, "V": 2928.5354378, "T": "2018-01-04T18:00:00", "BV": 22.21565375}, {"O": 0.007599, "H": 0.00760275, "L": 0.007585, "C": 0.00760201, "V": 1310.53574081, "T": "2018-01-04T18:05:00", "BV": 9.95953091}, {"O": 0.00760274, "H": 0.00761626, "L": 0.0075, "C": 0.00758, "V": 2184.19642533, "T": "2018-01-04T18:10:00", "BV": 16.57452299}, {"O": 0.00757152, "H": 0.00758, "L": 0.00734022, "C": 0.00734022, "V": 1928.97204803, "T": "2018-01-04T18:15:00", "BV": 14.31945002}, {"O": 0.00734022, "H": 0.00734022, "L": 0.00731292, "C": 0.00733899, "V": 1076.1079956, "T": "2018-01-04T18:20:00", "BV": 7.89514485}, {"O": 0.00733899, "H": 0.00733999, "L": 0.00724417, "C": 0.00724417, "V": 2049.85193743, "T": "2018-01-04T18:25:00", "BV": 14.93160504}, {"O": 0.00724998, "H": 0.00733537, "L": 0.00723992, "C": 0.00733537, "V": 1172.24226406, "T": "2018-01-04T18:30:00", "BV": 8.53051935}, {"O": 0.007327, "H": 0.0073766, "L": 0.00732699, "C": 0.00735, "V": 810.38250656, "T": "2018-01-04T18:35:00", "BV": 5.95153241}, {"O": 0.0073495, "H": 0.00745899, "L": 0.0073495, "C": 0.00742198, "V": 755.82278647, "T": "2018-01-04T18:40:00", "BV": 5.57907354}, {"O": 0.00742198, "H": 0.00746003, "L": 0.0073495, "C": 0.00743198, "V": 735.52242371, "T": "2018-01-04T18:45:00", "BV": 5.45587071}, {"O": 0.00743198, "H": 0.00752218, "L": 0.00743198, "C": 0.00747106, "V": 2505.38478005, "T": "2018-01-04T18:50:00", "BV": 18.6776538}, {"O": 0.00745999, "H": 0.0075, "L": 0.00737207, "C": 0.00746998, "V": 510.62984641, "T": "2018-01-04T18:55:00", "BV": 3.8061314}, {"O": 0.00746998, "H": 0.00758999, "L": 0.00746133, "C": 0.0075001, "V": 1415.65673307, "T": "2018-01-04T19:00:00", "BV": 10.63832619}, {"O": 0.00751259, "H": 0.00763899, "L": 0.00751259, "C": 0.0075888, "V": 2582.91593971, "T": "2018-01-04T19:05:00", "BV": 19.61268377}, {"O": 0.0075889, "H": 0.00765004, "L": 0.00758857, "C": 0.00765004, "V": 2323.62293121, "T": "2018-01-04T19:10:00", "BV": 17.7479053}, {"O": 0.00765014, "H": 0.00769083, "L": 0.00765004, "C": 0.00769083, "V": 1508.17949173, "T": "2018-01-04T19:15:00", "BV": 11.57359215}, {"O": 0.007692, "H": 0.00771312, "L": 0.007652, "C": 0.0077, "V": 3642.83407501, "T": "2018-01-04T19:20:00", "BV": 28.03899924}, {"O": 0.007692, "H": 0.00771312, "L": 0.007585, "C": 0.00758601, "V": 2256.29914944, "T": "2018-01-04T19:25:00", "BV": 17.28547141}, {"O": 0.00758601, "H": 0.00758601, "L": 0.0075126, "C": 0.007568, "V": 1199.23086218, "T": "2018-01-04T19:30:00", "BV": 9.06101519}, {"O": 0.007568, "H": 0.00758601, "L": 0.007568, "C": 0.007568, "V": 1421.65405824, "T": "2018-01-04T19:35:00", "BV": 10.76290601}, {"O": 0.007567, "H": 0.007568, "L": 0.007452, "C": 0.007452, "V": 1558.93394007, "T": "2018-01-04T19:40:00", "BV": 11.72171456}, {"O": 0.007452, "H": 0.0074599, "L": 0.0072713, "C": 0.0072713, "V": 4123.64648418, "T": "2018-01-04T19:45:00", "BV": 30.3815293}, {"O": 0.0073, "H": 0.00731585, "L": 0.007144, "C": 0.00714999, "V": 4386.09003748, "T": "2018-01-04T19:50:00", "BV": 31.74948548}, {"O": 0.00714474, "H": 0.00714474, "L": 0.007, "C": 0.0070311, "V": 7260.49687219, "T": "2018-01-04T19:55:00", "BV": 51.31924935}, {"O": 0.0070311, "H": 0.00707002, "L": 0.0068625, "C": 0.00688875, "V": 5981.59759458, "T": "2018-01-04T20:00:00", "BV": 41.51425986}, {"O": 0.00688914, "H": 0.00707115, "L": 0.00688914, "C": 0.00695231, "V": 6553.64498393, "T": "2018-01-04T20:05:00", "BV": 45.61572821}, {"O": 0.00695231, "H": 0.007, "L": 0.00681, "C": 0.00682637, "V": 4112.44167777, "T": "2018-01-04T20:10:00", "BV": 28.38585236}, {"O": 0.00682354, "H": 0.00682637, "L": 0.00676795, "C": 0.00678699, "V": 2765.60318319, "T": "2018-01-04T20:15:00", "BV": 18.79526433}, {"O": 0.00679997, "H": 0.00679997, "L": 0.00666666, "C": 0.0066686, "V": 5426.09129525, "T": "2018-01-04T20:20:00", "BV": 36.33601995}, {"O": 0.0066686, "H": 0.0067394, "L": 0.00660001, "C": 0.00661, "V": 3341.8894963, "T": "2018-01-04T20:25:00", "BV": 22.21208603}, {"O": 0.006606, "H": 0.00699997, "L": 0.00660001, "C": 0.0069555, "V": 7871.25278583, "T": "2018-01-04T20:30:00", "BV": 52.88739674}, {"O": 0.00696981, "H": 0.00696981, "L": 0.00676793, "C": 0.00679108, "V": 3800.03238442, "T": "2018-01-04T20:35:00", "BV": 26.09102992}, {"O": 0.00690194, "H": 0.00690194, "L": 0.006791, "C": 0.00681013, "V": 2179.76371477, "T": "2018-01-04T20:40:00", "BV": 14.84098306}, {"O": 0.00679111, "H": 0.00686106, "L": 0.0067911, "C": 0.00686106, "V": 1339.21996355, "T": "2018-01-04T20:45:00", "BV": 9.14291235}, {"O": 0.00686106, "H": 0.00719239, "L": 0.006855, "C": 0.00719239, "V": 3888.77996964, "T": "2018-01-04T20:50:00", "BV": 27.57748334}, {"O": 0.00718, "H": 0.00731312, "L": 0.0071103, "C": 0.00724036, "V": 4842.83946659, "T": "2018-01-04T20:55:00", "BV": 34.99084969}, {"O": 0.00724036, "H": 0.00743999, "L": 0.00719701, "C": 0.00743827, "V": 4658.29284441, "T": "2018-01-04T21:00:00", "BV": 34.17085422}, {"O": 0.00743827, "H": 0.0075, "L": 0.00735259, "C": 0.00745308, "V": 3405.38501227, "T": "2018-01-04T21:05:00", "BV": 25.31792961}, {"O": 0.00745308, "H": 0.00747996, "L": 0.00741636, "C": 0.00742435, "V": 1762.06397501, "T": "2018-01-04T21:10:00", "BV": 13.13662485}, {"O": 0.00742435, "H": 0.00744, "L": 0.00719394, "C": 0.00719901, "V": 1990.48012773, "T": "2018-01-04T21:15:00", "BV": 14.65698142}, {"O": 0.00719901, "H": 0.00722175, "L": 0.00714231, "C": 0.00715, "V": 1253.54614649, "T": "2018-01-04T21:20:00", "BV": 8.97134157}, {"O": 0.0071499, "H": 0.00716497, "L": 0.00706499, "C": 0.00706999, "V": 799.86987915, "T": "2018-01-04T21:25:00", "BV": 5.68585513}, {"O": 0.00706575, "H": 0.00711, "L": 0.00703932, "C": 0.00711, "V": 813.68464233, "T": "2018-01-04T21:30:00", "BV": 5.75904407}, {"O": 0.00711, "H": 0.00732979, "L": 0.00709988, "C": 0.00727577, "V": 941.06515067, "T": "2018-01-04T21:35:00", "BV": 6.777096}, {"O": 0.00727576, "H": 0.00727576, "L": 0.00700022, "C": 0.00719998, "V": 1027.16771691, "T": "2018-01-04T21:40:00", "BV": 7.37641632}, {"O": 0.00719998, "H": 0.0072, "L": 0.0071, "C": 0.0071001, "V": 938.26047158, "T": "2018-01-04T21:45:00", "BV": 6.69461622}, {"O": 0.00710002, "H": 0.0071001, "L": 0.00700001, "C": 0.00708992, "V": 1961.16300082, "T": "2018-01-04T21:50:00", "BV": 13.83093209}, {"O": 0.00708992, "H": 0.0071, "L": 0.00703807, "C": 0.00707008, "V": 1038.34503613, "T": "2018-01-04T21:55:00", "BV": 7.36481673}, {"O": 0.00707008, "H": 0.00709987, "L": 0.007039, "C": 0.0070899, "V": 379.52600169, "T": "2018-01-04T22:00:00", "BV": 2.68456972}, {"O": 0.00708, "H": 0.0070899, "L": 0.00703807, "C": 0.00704, "V": 1849.17328011, "T": "2018-01-04T22:05:00", "BV": 13.03105335}, {"O": 0.00705, "H": 0.00708, "L": 0.00702, "C": 0.0070699, "V": 1175.02899404, "T": "2018-01-04T22:10:00", "BV": 8.28730887}, {"O": 0.0070699, "H": 0.00708, "L": 0.00702023, "C": 0.00707966, "V": 638.14702017, "T": "2018-01-04T22:15:00", "BV": 4.49583494}, {"O": 0.00704425, "H": 0.00715748, "L": 0.00704425, "C": 0.00715738, "V": 551.07022831, "T": "2018-01-04T22:20:00", "BV": 3.89972898}, {"O": 0.00715738, "H": 0.00715738, "L": 0.00709999, "C": 0.0071101, "V": 494.40111355, "T": "2018-01-04T22:25:00", "BV": 3.52824645}, {"O": 0.00711007, "H": 0.00715635, "L": 0.00704902, "C": 0.0071199, "V": 510.31741412, "T": "2018-01-04T22:30:00", "BV": 3.62106662}, {"O": 0.0071, "H": 0.007155, "L": 0.007052, "C": 0.00705256, "V": 631.21210627, "T": "2018-01-04T22:35:00", "BV": 4.48196974}, {"O": 0.00710002, "H": 0.00714002, "L": 0.00705264, "C": 0.00710002, "V": 709.05444758, "T": "2018-01-04T22:40:00", "BV": 5.04334264}, {"O": 0.00711, "H": 0.00712997, "L": 0.00704905, "C": 0.007062, "V": 1350.6072345, "T": "2018-01-04T22:45:00", "BV": 9.55974156}, {"O": 0.00704905, "H": 0.007062, "L": 0.00694999, "C": 0.00696999, "V": 900.62902168, "T": "2018-01-04T22:50:00", "BV": 6.2883067}, {"O": 0.00694999, "H": 0.00696994, "L": 0.00685, "C": 0.00695, "V": 1494.43110188, "T": "2018-01-04T22:55:00", "BV": 10.32343753}, {"O": 0.00696994, "H": 0.00696999, "L": 0.00688726, "C": 0.00691077, "V": 733.14187146, "T": "2018-01-04T23:00:00", "BV": 5.07803296}, {"O": 0.00691077, "H": 0.00693494, "L": 0.0069, "C": 0.006912, "V": 503.70930392, "T": "2018-01-04T23:05:00", "BV": 3.48353767}, {"O": 0.006912, "H": 0.00692803, "L": 0.00690013, "C": 0.00690031, "V": 639.91590805, "T": "2018-01-04T23:10:00", "BV": 4.42404259}, {"O": 0.00692799, "H": 0.00692803, "L": 0.00690031, "C": 0.00690031, "V": 393.93551865, "T": "2018-01-04T23:15:00", "BV": 2.72634753}, {"O": 0.00690031, "H": 0.00690031, "L": 0.00690013, "C": 0.00690013, "V": 493.02732767, "T": "2018-01-04T23:20:00", "BV": 3.40203084}, {"O": 0.00690013, "H": 0.00690013, "L": 0.0068644, "C": 0.00689, "V": 840.8433058, "T": "2018-01-04T23:25:00", "BV": 5.79517393}, {"O": 0.00688724, "H": 0.0069003, "L": 0.00688724, "C": 0.006897, "V": 816.05598816, "T": "2018-01-04T23:30:00", "BV": 5.62411485}, {"O": 0.00688724, "H": 0.006897, "L": 0.0068644, "C": 0.00688723, "V": 361.87820841, "T": "2018-01-04T23:35:00", "BV": 2.49107227}, {"O": 0.0068644, "H": 0.00688723, "L": 0.00683, "C": 0.00684001, "V": 680.01204614, "T": "2018-01-04T23:40:00", "BV": 4.66435365}, {"O": 0.00683, "H": 0.00683, "L": 0.00675, "C": 0.00678, "V": 1317.68989466, "T": "2018-01-04T23:45:00", "BV": 8.95457138}, {"O": 0.00677254, "H": 0.00678, "L": 0.0066423, "C": 0.0066423, "V": 2196.7319172, "T": "2018-01-04T23:50:00", "BV": 14.70483764}, {"O": 0.00666055, "H": 0.00671, "L": 0.0066201, "C": 0.0066201, "V": 2833.0062018, "T": "2018-01-04T23:55:00", "BV": 18.81632274}, {"O": 0.0066201, "H": 0.00678, "L": 0.0066, "C": 0.006731, "V": 2318.0903594, "T": "2018-01-05T00:00:00", "BV": 15.41580552}, {"O": 0.006731, "H": 0.00681999, "L": 0.00662922, "C": 0.00681999, "V": 1401.75939147, "T": "2018-01-05T00:05:00", "BV": 9.46473139}, {"O": 0.00681999, "H": 0.00692803, "L": 0.00669999, "C": 0.00670034, "V": 4031.36995986, "T": "2018-01-05T00:10:00", "BV": 27.54935728}, {"O": 0.00692802, "H": 0.00692802, "L": 0.00673359, "C": 0.00677027, "V": 1274.00196271, "T": "2018-01-05T00:15:00", "BV": 8.67729657}, {"O": 0.00677027, "H": 0.0068, "L": 0.00666395, "C": 0.00675, "V": 2518.83435332, "T": "2018-01-05T00:20:00", "BV": 16.94971624}, {"O": 0.00675, "H": 0.006896, "L": 0.00674998, "C": 0.00685836, "V": 802.90882938, "T": "2018-01-05T00:25:00", "BV": 5.45604526}, {"O": 0.00684999, "H": 0.006896, "L": 0.00676718, "C": 0.006896, "V": 637.0046654, "T": "2018-01-05T00:30:00", "BV": 4.3645723}, {"O": 0.00689599, "H": 0.0070892, "L": 0.00684997, "C": 0.0069762, "V": 1284.90930458, "T": "2018-01-05T00:35:00", "BV": 8.99027688}, {"O": 0.0069762, "H": 0.00712995, "L": 0.00690048, "C": 0.0070248, "V": 1467.95453583, "T": "2018-01-05T00:40:00", "BV": 10.38197399}, {"O": 0.0070248, "H": 0.00713997, "L": 0.00698704, "C": 0.00702793, "V": 763.49452073, "T": "2018-01-05T00:45:00", "BV": 5.41738903}, {"O": 0.00713492, "H": 0.00713492, "L": 0.0070248, "C": 0.0070348, "V": 942.93194831, "T": "2018-01-05T00:50:00", "BV": 6.66989863}, {"O": 0.0070348, "H": 0.00707098, "L": 0.0069299, "C": 0.007, "V": 833.97603177, "T": "2018-01-05T00:55:00", "BV": 5.8143833}, {"O": 0.00698225, "H": 0.00701995, "L": 0.00697245, "C": 0.00697254, "V": 248.91436835, "T": "2018-01-05T01:00:00", "BV": 1.74082443}, {"O": 0.00699995, "H": 0.00702244, "L": 0.00697245, "C": 0.00702244, "V": 632.50504923, "T": "2018-01-05T01:05:00", "BV": 4.42448673}, {"O": 0.00702244, "H": 0.00709775, "L": 0.00702, "C": 0.00708, "V": 1289.72641166, "T": "2018-01-05T01:10:00", "BV": 9.08200131}, {"O": 0.00708, "H": 0.00725, "L": 0.00702247, "C": 0.0072, "V": 1811.89188417, "T": "2018-01-05T01:15:00", "BV": 13.04083546}, {"O": 0.0072, "H": 0.00722514, "L": 0.00709452, "C": 0.0072, "V": 1260.03820478, "T": "2018-01-05T01:20:00", "BV": 9.04542529}, {"O": 0.0072, "H": 0.0072, "L": 0.00714251, "C": 0.00714254, "V": 504.8292579, "T": "2018-01-05T01:25:00", "BV": 3.60982532}, {"O": 0.00712109, "H": 0.0073, "L": 0.00709454, "C": 0.00725012, "V": 1517.81969847, "T": "2018-01-05T01:30:00", "BV": 10.93861703}, {"O": 0.00728, "H": 0.0073, "L": 0.00715005, "C": 0.0073, "V": 756.3004089, "T": "2018-01-05T01:35:00", "BV": 5.49737358}, {"O": 0.0073, "H": 0.00756, "L": 0.0073, "C": 0.00756, "V": 5897.47376484, "T": "2018-01-05T01:40:00", "BV": 43.93639366}, {"O": 0.00756, "H": 0.00757, "L": 0.00749, "C": 0.00754, "V": 5306.16764346, "T": "2018-01-05T01:45:00", "BV": 40.01170863}, {"O": 0.00755, "H": 0.00755, "L": 0.00730032, "C": 0.0073751, "V": 2248.70072313, "T": "2018-01-05T01:50:00", "BV": 16.70353353}, {"O": 0.0073751, "H": 0.00739996, "L": 0.0072522, "C": 0.00729998, "V": 3377.68870394, "T": "2018-01-05T01:55:00", "BV": 24.75526951}, {"O": 0.0072523, "H": 0.0074227, "L": 0.00725, "C": 0.0074227, "V": 2841.69465762, "T": "2018-01-05T02:00:00", "BV": 20.86530595}, {"O": 0.00745998, "H": 0.00746, "L": 0.0073, "C": 0.0073622, "V": 1387.84466269, "T": "2018-01-05T02:05:00", "BV": 10.29691799}, {"O": 0.0073622, "H": 0.0073999, "L": 0.00730026, "C": 0.00739987, "V": 600.49985735, "T": "2018-01-05T02:10:00", "BV": 4.41305682}, {"O": 0.00736898, "H": 0.00738, "L": 0.0073, "C": 0.00730026, "V": 775.05090758, "T": "2018-01-05T02:15:00", "BV": 5.69442979}, {"O": 0.00730025, "H": 0.00730026, "L": 0.0071, "C": 0.00713851, "V": 1597.8383868, "T": "2018-01-05T02:20:00", "BV": 11.50289171}, {"O": 0.00713851, "H": 0.00729951, "L": 0.00710303, "C": 0.00729778, "V": 1110.21639126, "T": "2018-01-05T02:25:00", "BV": 7.94212427}, {"O": 0.00726798, "H": 0.00729778, "L": 0.0071501, "C": 0.00721455, "V": 1283.56945671, "T": "2018-01-05T02:30:00", "BV": 9.2376464}, {"O": 0.00721454, "H": 0.00721455, "L": 0.0070945, "C": 0.0071, "V": 1120.41314943, "T": "2018-01-05T02:35:00", "BV": 7.98048452}, {"O": 0.007103, "H": 0.007103, "L": 0.0071, "C": 0.007103, "V": 1066.16694324, "T": "2018-01-05T02:40:00", "BV": 7.57071055}, {"O": 0.007103, "H": 0.007103, "L": 0.00702244, "C": 0.00702244, "V": 857.88977657, "T": "2018-01-05T02:45:00", "BV": 6.07700303}, {"O": 0.00703601, "H": 0.00707838, "L": 0.00687643, "C": 0.00707838, "V": 1826.58839223, "T": "2018-01-05T02:50:00", "BV": 12.70606218}, {"O": 0.00707838, "H": 0.00711212, "L": 0.007, "C": 0.00710301, "V": 2026.64542414, "T": "2018-01-05T02:55:00", "BV": 14.37259989}, {"O": 0.0071, "H": 0.00710302, "L": 0.0070301, "C": 0.00703033, "V": 429.63989435, "T": "2018-01-05T03:00:00", "BV": 3.04166863}, {"O": 0.00703033, "H": 0.0072, "L": 0.00703033, "C": 0.0072, "V": 561.52187768, "T": "2018-01-05T03:05:00", "BV": 3.99106039}, {"O": 0.00717781, "H": 0.00729367, "L": 0.00717781, "C": 0.00725, "V": 1387.78880595, "T": "2018-01-05T03:10:00", "BV": 10.05580233}, {"O": 0.00720398, "H": 0.00725, "L": 0.0070515, "C": 0.0072288, "V": 1519.32547283, "T": "2018-01-05T03:15:00", "BV": 10.96320792}, {"O": 0.0072288, "H": 0.0072298, "L": 0.00700034, "C": 0.00700034, "V": 2504.43799303, "T": "2018-01-05T03:20:00", "BV": 17.86276314}, {"O": 0.00705299, "H": 0.00705299, "L": 0.0068, "C": 0.00699315, "V": 10741.68572696, "T": "2018-01-05T03:25:00", "BV": 74.15811535}, {"O": 0.00699315, "H": 0.00705939, "L": 0.00694015, "C": 0.00705938, "V": 1418.36148837, "T": "2018-01-05T03:30:00", "BV": 9.94196475}, {"O": 0.00705809, "H": 0.00705938, "L": 0.00678261, "C": 0.00690442, "V": 4830.81042703, "T": "2018-01-05T03:35:00", "BV": 33.47336379}, {"O": 0.00687928, "H": 0.00694257, "L": 0.00680053, "C": 0.00685523, "V": 3115.91474736, "T": "2018-01-05T03:40:00", "BV": 21.38785026}, {"O": 0.00685523, "H": 0.00689185, "L": 0.00671012, "C": 0.00685484, "V": 4216.13450846, "T": "2018-01-05T03:45:00", "BV": 28.65091328}, {"O": 0.00682508, "H": 0.00688886, "L": 0.00682508, "C": 0.00688859, "V": 1716.43094915, "T": "2018-01-05T03:50:00", "BV": 11.75814117}, {"O": 0.00684555, "H": 0.0068919, "L": 0.00682515, "C": 0.00684, "V": 1697.6710228, "T": "2018-01-05T03:55:00", "BV": 11.61202707}, {"O": 0.00689189, "H": 0.00694261, "L": 0.00683314, "C": 0.00690017, "V": 826.64712567, "T": "2018-01-05T04:00:00", "BV": 5.67881077}, {"O": 0.00694261, "H": 0.00706511, "L": 0.00690017, "C": 0.00697745, "V": 2109.89949716, "T": "2018-01-05T04:05:00", "BV": 14.7179664}, {"O": 0.00697745, "H": 0.00699999, "L": 0.00687007, "C": 0.00690015, "V": 1455.64995813, "T": "2018-01-05T04:10:00", "BV": 10.10117462}, {"O": 0.00690014, "H": 0.00694279, "L": 0.00684001, "C": 0.00687999, "V": 2238.3107557, "T": "2018-01-05T04:15:00", "BV": 15.4250829}, {"O": 0.00687999, "H": 0.00687999, "L": 0.0068, "C": 0.00682081, "V": 1217.02863206, "T": "2018-01-05T04:20:00", "BV": 8.31505086}, {"O": 0.00682081, "H": 0.00686986, "L": 0.00675827, "C": 0.00680015, "V": 2084.55752519, "T": "2018-01-05T04:25:00", "BV": 14.19397094}, {"O": 0.00680015, "H": 0.00685087, "L": 0.00675902, "C": 0.00683739, "V": 1763.65048491, "T": "2018-01-05T04:30:00", "BV": 12.00121508}, {"O": 0.00683739, "H": 0.00690441, "L": 0.0068052, "C": 0.00687966, "V": 639.20142534, "T": "2018-01-05T04:35:00", "BV": 4.38122702}, {"O": 0.00687962, "H": 0.00687966, "L": 0.006851, "C": 0.00687959, "V": 507.77333826, "T": "2018-01-05T04:40:00", "BV": 3.49043745}, {"O": 0.0068796, "H": 0.00694998, "L": 0.0068772, "C": 0.00687982, "V": 781.37074934, "T": "2018-01-05T04:45:00", "BV": 5.38240573}, {"O": 0.00694996, "H": 0.00698994, "L": 0.00690443, "C": 0.00694989, "V": 1535.63583737, "T": "2018-01-05T04:50:00", "BV": 10.68173225}, {"O": 0.00694989, "H": 0.00694991, "L": 0.00690515, "C": 0.00693477, "V": 1364.65911609, "T": "2018-01-05T04:55:00", "BV": 9.44193327}, {"O": 0.00690858, "H": 0.00693445, "L": 0.00689998, "C": 0.00693445, "V": 917.82303541, "T": "2018-01-05T05:00:00", "BV": 6.338583}, {"O": 0.00690007, "H": 0.00694991, "L": 0.00690004, "C": 0.00691, "V": 919.01314786, "T": "2018-01-05T05:05:00", "BV": 6.34855774}, {"O": 0.00692142, "H": 0.0069221, "L": 0.00690004, "C": 0.00690008, "V": 1198.38575044, "T": "2018-01-05T05:10:00", "BV": 8.28455716}, {"O": 0.00692209, "H": 0.00694698, "L": 0.00690009, "C": 0.00693892, "V": 724.50734472, "T": "2018-01-05T05:15:00", "BV": 5.01495483}, {"O": 0.00693892, "H": 0.00693893, "L": 0.00690011, "C": 0.00693892, "V": 305.54661365, "T": "2018-01-05T05:20:00", "BV": 2.11516342}, {"O": 0.00693892, "H": 0.00696, "L": 0.00690015, "C": 0.00690021, "V": 316.54133526, "T": "2018-01-05T05:25:00", "BV": 2.19749798}, {"O": 0.00693892, "H": 0.00696, "L": 0.00675, "C": 0.00692357, "V": 5620.20023672, "T": "2018-01-05T05:25:00", "BV": 38.43736751}, {"O": 0.00692351, "H": 0.00692351, "L": 0.00684008, "C": 0.00692284, "V": 1336.01806457, "T": "2018-01-05T05:30:00", "BV": 9.2246822}, {"O": 0.00689, "H": 0.00692197, "L": 0.00685, "C": 0.00685016, "V": 657.31116339, "T": "2018-01-05T05:35:00", "BV": 4.53028135}, {"O": 0.00689016, "H": 0.00692195, "L": 0.0068499, "C": 0.00689999, "V": 687.45943687, "T": "2018-01-05T05:40:00", "BV": 4.7330461}, {"O": 0.00687046, "H": 0.00690994, "L": 0.0068, "C": 0.0068401, "V": 590.42630778, "T": "2018-01-05T05:45:00", "BV": 4.03727926}, {"O": 0.0068401, "H": 0.00684357, "L": 0.00678962, "C": 0.006796, "V": 967.15862674, "T": "2018-01-05T05:50:00", "BV": 6.59468003}, {"O": 0.006796, "H": 0.0068401, "L": 0.00678962, "C": 0.00684, "V": 361.87424383, "T": "2018-01-05T05:55:00", "BV": 2.47356102}, {"O": 0.00684, "H": 0.0068704, "L": 0.00681, "C": 0.00687039, "V": 380.5272478, "T": "2018-01-05T06:00:00", "BV": 2.60170208}, {"O": 0.00685002, "H": 0.0068705, "L": 0.00685001, "C": 0.00686001, "V": 581.89570145, "T": "2018-01-05T06:05:00", "BV": 3.99166568}, {"O": 0.00686002, "H": 0.00687049, "L": 0.00684358, "C": 0.00686, "V": 867.46792699, "T": "2018-01-05T06:10:00", "BV": 5.94775389}, {"O": 0.00686, "H": 0.00689, "L": 0.006838, "C": 0.0068888, "V": 992.57197608, "T": "2018-01-05T06:15:00", "BV": 6.82664129}, {"O": 0.00688999, "H": 0.00688999, "L": 0.00686, "C": 0.00686, "V": 1116.4580069, "T": "2018-01-05T06:20:00", "BV": 7.66697954}, {"O": 0.0068597, "H": 0.00688999, "L": 0.0068597, "C": 0.00686653, "V": 885.38433658, "T": "2018-01-05T06:25:00", "BV": 6.08470957}, {"O": 0.00688999, "H": 0.00692, "L": 0.00688999, "C": 0.00691996, "V": 489.78174679, "T": "2018-01-05T06:30:00", "BV": 3.38065215}, {"O": 0.00692, "H": 0.00694992, "L": 0.00689941, "C": 0.00694992, "V": 2118.42280996, "T": "2018-01-05T06:35:00", "BV": 14.6953381}, {"O": 0.00694991, "H": 0.00698295, "L": 0.00691, "C": 0.00696964, "V": 1583.76149962, "T": "2018-01-05T06:40:00", "BV": 11.01921501}, {"O": 0.00696964, "H": 0.00706499, "L": 0.0069485, "C": 0.00702549, "V": 1846.42445213, "T": "2018-01-05T06:45:00", "BV": 12.89802467}, {"O": 0.00702549, "H": 0.00711998, "L": 0.0069478, "C": 0.00711995, "V": 3033.68164755, "T": "2018-01-05T06:50:00", "BV": 21.49002369}, {"O": 0.00711997, "H": 0.007155, "L": 0.0070985, "C": 0.00709851, "V": 1906.1787986, "T": "2018-01-05T06:55:00", "BV": 13.56753748}, {"O": 0.0071, "H": 0.00711993, "L": 0.0071, "C": 0.00711993, "V": 327.1990613, "T": "2018-01-05T07:00:00", "BV": 2.3272169}, {"O": 0.00711, "H": 0.00715376, "L": 0.00711, "C": 0.00715006, "V": 661.74248292, "T": "2018-01-05T07:05:00", "BV": 4.72408969}, {"O": 0.00715006, "H": 0.00715499, "L": 0.0071166, "C": 0.0071166, "V": 359.98208241, "T": "2018-01-05T07:10:00", "BV": 2.56659679}, {"O": 0.0071178, "H": 0.00711992, "L": 0.00701934, "C": 0.00709778, "V": 384.71586469, "T": "2018-01-05T07:15:00", "BV": 2.72698874}, {"O": 0.00709778, "H": 0.007099, "L": 0.00704001, "C": 0.00705273, "V": 541.111987, "T": "2018-01-05T07:20:00", "BV": 3.81481063}, {"O": 0.00705272, "H": 0.00711991, "L": 0.00705, "C": 0.00705002, "V": 609.55736794, "T": "2018-01-05T07:25:00", "BV": 4.31377004}, {"O": 0.00705008, "H": 0.0071198, "L": 0.00705, "C": 0.00705005, "V": 523.52845434, "T": "2018-01-05T07:30:00", "BV": 3.70287639}, {"O": 0.00711975, "H": 0.00711975, "L": 0.00705002, "C": 0.00705875, "V": 514.91091068, "T": "2018-01-05T07:35:00", "BV": 3.64179347}, {"O": 0.00705875, "H": 0.0071185, "L": 0.00705002, "C": 0.00710703, "V": 630.56167308, "T": "2018-01-05T07:40:00", "BV": 4.47949469}, {"O": 0.00706012, "H": 0.00711789, "L": 0.00705875, "C": 0.00708, "V": 471.91371389, "T": "2018-01-05T07:45:00", "BV": 3.33481821}, {"O": 0.0070601, "H": 0.0071, "L": 0.00705008, "C": 0.0070601, "V": 479.94976776, "T": "2018-01-05T07:50:00", "BV": 3.38840444}, {"O": 0.0070601, "H": 0.0070998, "L": 0.00705002, "C": 0.00705002, "V": 547.18858861, "T": "2018-01-05T07:55:00", "BV": 3.87236655}, {"O": 0.00705002, "H": 0.00705005, "L": 0.00704, "C": 0.00704, "V": 855.34055254, "T": "2018-01-05T08:00:00", "BV": 6.02848154}, {"O": 0.00704, "H": 0.00705771, "L": 0.00702, "C": 0.00704, "V": 1120.04235094, "T": "2018-01-05T08:05:00", "BV": 7.89481596}, {"O": 0.00702002, "H": 0.00709899, "L": 0.00702, "C": 0.007047, "V": 940.45422238, "T": "2018-01-05T08:10:00", "BV": 6.63271992}, {"O": 0.007047, "H": 0.00709879, "L": 0.00702002, "C": 0.00702012, "V": 846.7628145, "T": "2018-01-05T08:15:00", "BV": 5.96611384}, {"O": 0.00702011, "H": 0.00702011, "L": 0.00698, "C": 0.00699412, "V": 1591.04701562, "T": "2018-01-05T08:20:00", "BV": 11.14356669}, {"O": 0.00698, "H": 0.00699412, "L": 0.00693002, "C": 0.00693329, "V": 1622.07399506, "T": "2018-01-05T08:25:00", "BV": 11.27548857}, {"O": 0.0069303, "H": 0.007001, "L": 0.00690191, "C": 0.00696998, "V": 1833.30148946, "T": "2018-01-05T08:30:00", "BV": 12.73195239}, {"O": 0.00699998, "H": 0.0070009, "L": 0.00690192, "C": 0.0069611, "V": 1908.61496981, "T": "2018-01-05T08:35:00", "BV": 13.28575471}, {"O": 0.00695415, "H": 0.00706109, "L": 0.00690198, "C": 0.00697, "V": 2777.94036692, "T": "2018-01-05T08:40:00", "BV": 19.46962044}, {"O": 0.00696992, "H": 0.007082, "L": 0.00690891, "C": 0.0069137, "V": 2241.38180928, "T": "2018-01-05T08:45:00", "BV": 15.61379946}, {"O": 0.0069137, "H": 0.006939, "L": 0.00678901, "C": 0.00678965, "V": 2828.29591227, "T": "2018-01-05T08:50:00", "BV": 19.3084424}, {"O": 0.00678965, "H": 0.00678965, "L": 0.00667, "C": 0.00667, "V": 3717.02118592, "T": "2018-01-05T08:55:00", "BV": 24.98118475}, {"O": 0.00666638, "H": 0.00667, "L": 0.00645, "C": 0.00645001, "V": 5881.49863819, "T": "2018-01-05T09:00:00", "BV": 38.51960938}, {"O": 0.00645001, "H": 0.00647, "L": 0.00640008, "C": 0.00641564, "V": 4831.81175526, "T": "2018-01-05T09:05:00", "BV": 31.05948038}, {"O": 0.00640058, "H": 0.00641565, "L": 0.0063123, "C": 0.0063123, "V": 4362.90834253, "T": "2018-01-05T09:10:00", "BV": 27.80477173}, {"O": 0.0063123, "H": 0.0063123, "L": 0.00615009, "C": 0.006165, "V": 5993.72190275, "T": "2018-01-05T09:15:00", "BV": 37.42461372}, {"O": 0.006165, "H": 0.006189, "L": 0.00610499, "C": 0.00614999, "V": 5239.56937028, "T": "2018-01-05T09:20:00", "BV": 32.15751661}, {"O": 0.006115, "H": 0.00642295, "L": 0.00610212, "C": 0.00642, "V": 5862.94145682, "T": "2018-01-05T09:25:00", "BV": 36.65654388}, {"O": 0.00642294, "H": 0.00647996, "L": 0.00633942, "C": 0.00636962, "V": 2906.6182406, "T": "2018-01-05T09:30:00", "BV": 18.67234639}, {"O": 0.00636962, "H": 0.00639, "L": 0.00615008, "C": 0.00615008, "V": 4178.45293611, "T": "2018-01-05T09:35:00", "BV": 26.19297067}, {"O": 0.00617052, "H": 0.0063, "L": 0.00611421, "C": 0.00629999, "V": 2946.36337602, "T": "2018-01-05T09:40:00", "BV": 18.19821659}, {"O": 0.00629999, "H": 0.00632999, "L": 0.00618888, "C": 0.0062927, "V": 2505.84499258, "T": "2018-01-05T09:45:00", "BV": 15.67858118}, {"O": 0.0062927, "H": 0.0064, "L": 0.0062927, "C": 0.00632, "V": 2072.16941084, "T": "2018-01-05T09:50:00", "BV": 13.10500434}, {"O": 0.00632, "H": 0.00632999, "L": 0.00620787, "C": 0.00629995, "V": 2345.54712172, "T": "2018-01-05T09:55:00", "BV": 14.74697126}, {"O": 0.00629999, "H": 0.00641087, "L": 0.00629995, "C": 0.00640181, "V": 2022.90229503, "T": "2018-01-05T10:00:00", "BV": 12.90368802}, {"O": 0.00640181, "H": 0.00648012, "L": 0.0063782, "C": 0.00647987, "V": 1933.40866205, "T": "2018-01-05T10:05:00", "BV": 12.43157547}, {"O": 0.00644865, "H": 0.0065554, "L": 0.00640182, "C": 0.00653039, "V": 2048.75441549, "T": "2018-01-05T10:10:00", "BV": 13.25752604}, {"O": 0.00655538, "H": 0.00658897, "L": 0.00649, "C": 0.00653037, "V": 1351.40716933, "T": "2018-01-05T10:15:00", "BV": 8.85071151}, {"O": 0.00654, "H": 0.00654, "L": 0.00637732, "C": 0.00637733, "V": 1143.66864408, "T": "2018-01-05T10:20:00", "BV": 7.3540284}, {"O": 0.0063989, "H": 0.0064, "L": 0.00632, "C": 0.00639899, "V": 1469.42062947, "T": "2018-01-05T10:25:00", "BV": 9.39260214}, {"O": 0.00639899, "H": 0.00639999, "L": 0.00632747, "C": 0.00632783, "V": 960.27693107, "T": "2018-01-05T10:30:00", "BV": 6.10337024}, {"O": 0.00632775, "H": 0.00637732, "L": 0.00629999, "C": 0.00629999, "V": 1361.62070079, "T": "2018-01-05T10:35:00", "BV": 8.61425439}, {"O": 0.00629999, "H": 0.0063, "L": 0.00615, "C": 0.00615, "V": 1755.78256299, "T": "2018-01-05T10:40:00", "BV": 10.94646447}, {"O": 0.00615, "H": 0.00615, "L": 0.0060615, "C": 0.00606198, "V": 2913.77095305, "T": "2018-01-05T10:45:00", "BV": 17.77040114}, {"O": 0.00606212, "H": 0.00606213, "L": 0.00600001, "C": 0.00605182, "V": 3821.40247454, "T": "2018-01-05T10:50:00", "BV": 23.01780005}, {"O": 0.00605182, "H": 0.00617545, "L": 0.006, "C": 0.00615, "V": 4943.84196351, "T": "2018-01-05T10:55:00", "BV": 30.08181452}, {"O": 0.00615, "H": 0.00615, "L": 0.00608, "C": 0.0061, "V": 2209.37606276, "T": "2018-01-05T11:00:00", "BV": 13.53529462}, {"O": 0.0061, "H": 0.00620193, "L": 0.00606208, "C": 0.0062019, "V": 5746.84003597, "T": "2018-01-05T11:05:00", "BV": 35.28184079}, {"O": 0.0062019, "H": 0.0063277, "L": 0.0062019, "C": 0.00631001, "V": 1507.16673568, "T": "2018-01-05T11:10:00", "BV": 9.44275245}, {"O": 0.00631001, "H": 0.00633, "L": 0.0063, "C": 0.00632767, "V": 2038.57800806, "T": "2018-01-05T11:15:00", "BV": 12.89769847}, {"O": 0.00632959, "H": 0.00632959, "L": 0.00620002, "C": 0.00620213, "V": 1363.07755619, "T": "2018-01-05T11:20:00", "BV": 8.53786974}, {"O": 0.0062083, "H": 0.00627969, "L": 0.00617931, "C": 0.00625385, "V": 2990.29305871, "T": "2018-01-05T11:25:00", "BV": 18.55638724}, {"O": 0.00625383, "H": 0.006299, "L": 0.00620249, "C": 0.006279, "V": 2389.03302012, "T": "2018-01-05T11:30:00", "BV": 14.96885482}, {"O": 0.00627958, "H": 0.00627958, "L": 0.00620451, "C": 0.00622865, "V": 1235.1948778, "T": "2018-01-05T11:35:00", "BV": 7.69705193}, {"O": 0.00627641, "H": 0.00629894, "L": 0.00620496, "C": 0.00628482, "V": 1501.32242827, "T": "2018-01-05T11:40:00", "BV": 9.35611682}, {"O": 0.00628471, "H": 0.00628482, "L": 0.0062056, "C": 0.00626461, "V": 337.56160441, "T": "2018-01-05T11:45:00", "BV": 2.11367481}, {"O": 0.00626481, "H": 0.00627999, "L": 0.00622, "C": 0.00626484, "V": 1017.62207072, "T": "2018-01-05T11:50:00", "BV": 6.35473884}, {"O": 0.00626484, "H": 0.00628401, "L": 0.00622003, "C": 0.00624902, "V": 1029.14363807, "T": "2018-01-05T11:55:00", "BV": 6.43094435}, {"O": 0.00627517, "H": 0.0063353, "L": 0.00624898, "C": 0.00633417, "V": 1146.73824049, "T": "2018-01-05T12:00:00", "BV": 7.21938068}, {"O": 0.00633417, "H": 0.00644, "L": 0.00633417, "C": 0.00643677, "V": 1013.10825381, "T": "2018-01-05T12:05:00", "BV": 6.47578125}, {"O": 0.00641615, "H": 0.00643677, "L": 0.006355, "C": 0.00639314, "V": 982.78841567, "T": "2018-01-05T12:10:00", "BV": 6.28012554}, {"O": 0.0064, "H": 0.006444, "L": 0.00639884, "C": 0.006444, "V": 898.27952216, "T": "2018-01-05T12:15:00", "BV": 5.77741967}, {"O": 0.006444, "H": 0.006699, "L": 0.00643588, "C": 0.00669314, "V": 4113.28089121, "T": "2018-01-05T12:20:00", "BV": 27.05004829}, {"O": 0.00669314, "H": 0.00708643, "L": 0.00667998, "C": 0.00685252, "V": 10360.41487946, "T": "2018-01-05T12:25:00", "BV": 71.59384293}, {"O": 0.00685252, "H": 0.00685253, "L": 0.00653303, "C": 0.00659999, "V": 5237.41933756, "T": "2018-01-05T12:30:00", "BV": 35.00004996}, {"O": 0.00654977, "H": 0.00671873, "L": 0.00653888, "C": 0.00661981, "V": 1008.09372004, "T": "2018-01-05T12:35:00", "BV": 6.66788064}, {"O": 0.0066198, "H": 0.00667849, "L": 0.00639316, "C": 0.00643, "V": 1652.59007178, "T": "2018-01-05T12:40:00", "BV": 10.73231174}, {"O": 0.00643579, "H": 0.00658999, "L": 0.00643579, "C": 0.006528, "V": 725.88667398, "T": "2018-01-05T12:45:00", "BV": 4.71590255}, {"O": 0.006528, "H": 0.00662, "L": 0.006528, "C": 0.00662, "V": 1078.03708182, "T": "2018-01-05T12:50:00", "BV": 7.09648641}, {"O": 0.0066, "H": 0.00662, "L": 0.00651, "C": 0.00659991, "V": 1285.05105838, "T": "2018-01-05T12:55:00", "BV": 8.44043475}, {"O": 0.0065999, "H": 0.00670286, "L": 0.0065502, "C": 0.00667988, "V": 719.20949312, "T": "2018-01-05T13:00:00", "BV": 4.75079287}, {"O": 0.00663, "H": 0.00667988, "L": 0.00651061, "C": 0.00661699, "V": 647.62200999, "T": "2018-01-05T13:05:00", "BV": 4.24431093}, {"O": 0.00661699, "H": 0.006617, "L": 0.00655018, "C": 0.00655555, "V": 1676.19928173, "T": "2018-01-05T13:10:00", "BV": 11.02919586}, {"O": 0.00655557, "H": 0.0066, "L": 0.00653002, "C": 0.0065502, "V": 707.00378879, "T": "2018-01-05T13:15:00", "BV": 4.63362312}, {"O": 0.0065502, "H": 0.0065502, "L": 0.0065001, "C": 0.00651025, "V": 334.06238919, "T": "2018-01-05T13:20:00", "BV": 2.17930193}, {"O": 0.00651025, "H": 0.00651026, "L": 0.00643598, "C": 0.00645313, "V": 445.45291744, "T": "2018-01-05T13:25:00", "BV": 2.89026975}, {"O": 0.00645, "H": 0.00645, "L": 0.00638402, "C": 0.00638402, "V": 450.88188323, "T": "2018-01-05T13:30:00", "BV": 2.89531013}, {"O": 0.00638402, "H": 0.0063871, "L": 0.00635001, "C": 0.00635002, "V": 326.16219015, "T": "2018-01-05T13:35:00", "BV": 2.0791844}, {"O": 0.00635002, "H": 0.00636447, "L": 0.00635, "C": 0.006364, "V": 517.80534259, "T": "2018-01-05T13:40:00", "BV": 3.29375664}, {"O": 0.006364, "H": 0.00636447, "L": 0.0063198, "C": 0.00635, "V": 710.44340804, "T": "2018-01-05T13:45:00", "BV": 4.50563393}, {"O": 0.00635, "H": 0.00637681, "L": 0.00635, "C": 0.00636682, "V": 649.51572693, "T": "2018-01-05T13:50:00", "BV": 4.13199205}, {"O": 0.00636882, "H": 0.00638, "L": 0.0063198, "C": 0.00635698, "V": 548.32099881, "T": "2018-01-05T13:55:00", "BV": 3.49015969}, {"O": 0.00634, "H": 0.00635999, "L": 0.0063, "C": 0.00631817, "V": 404.21739971, "T": "2018-01-05T14:00:00", "BV": 2.55546685}, {"O": 0.00631817, "H": 0.00635998, "L": 0.00630001, "C": 0.0063192, "V": 126.96616271, "T": "2018-01-05T14:05:00", "BV": 0.80417078}, {"O": 0.00635888, "H": 0.00643578, "L": 0.00635888, "C": 0.00635889, "V": 567.19453993, "T": "2018-01-05T14:10:00", "BV": 3.61865174}, {"O": 0.00635889, "H": 0.00639, "L": 0.00635889, "C": 0.00635889, "V": 736.96588904, "T": "2018-01-05T14:15:00", "BV": 4.69320035}, {"O": 0.00635889, "H": 0.00636, "L": 0.00634259, "C": 0.00634259, "V": 188.50242594, "T": "2018-01-05T14:20:00", "BV": 1.19861122}, {"O": 0.00634201, "H": 0.00635889, "L": 0.00634201, "C": 0.00634259, "V": 232.67226513, "T": "2018-01-05T14:25:00", "BV": 1.47769473}, {"O": 0.00634202, "H": 0.00634259, "L": 0.00631931, "C": 0.00631999, "V": 319.34036424, "T": "2018-01-05T14:30:00", "BV": 2.02142116}, {"O": 0.00631931, "H": 0.00631931, "L": 0.00624, "C": 0.00627988, "V": 1801.96543507, "T": "2018-01-05T14:35:00", "BV": 11.31182956}, {"O": 0.0062502, "H": 0.00627988, "L": 0.00621923, "C": 0.00621943, "V": 962.18858082, "T": "2018-01-05T14:40:00", "BV": 5.99228586}, {"O": 0.00621943, "H": 0.00623029, "L": 0.00620506, "C": 0.00621, "V": 1060.17722001, "T": "2018-01-05T14:45:00", "BV": 6.59172486}, {"O": 0.00621, "H": 0.00621, "L": 0.00614446, "C": 0.00614887, "V": 1449.59114992, "T": "2018-01-05T14:50:00", "BV": 8.94390403}, {"O": 0.00614887, "H": 0.00614887, "L": 0.00608951, "C": 0.00609, "V": 1487.1064711, "T": "2018-01-05T14:55:00", "BV": 9.09802518}, {"O": 0.00609022, "H": 0.006173, "L": 0.00609, "C": 0.006173, "V": 1218.86562386, "T": "2018-01-05T15:00:00", "BV": 7.45376209}, {"O": 0.00617007, "H": 0.0062, "L": 0.0061125, "C": 0.0061202, "V": 940.02634606, "T": "2018-01-05T15:05:00", "BV": 5.77953156}, {"O": 0.0061202, "H": 0.0061362, "L": 0.0061202, "C": 0.00613619, "V": 420.69147392, "T": "2018-01-05T15:10:00", "BV": 2.57878679}, {"O": 0.006135, "H": 0.00613619, "L": 0.0061202, "C": 0.00612999, "V": 611.75151547, "T": "2018-01-05T15:15:00", "BV": 3.75040695}, {"O": 0.0061202, "H": 0.00612999, "L": 0.00611249, "C": 0.0061125, "V": 498.17560374, "T": "2018-01-05T15:20:00", "BV": 3.05135067}, {"O": 0.0061125, "H": 0.00612632, "L": 0.00609025, "C": 0.00611004, "V": 1142.46946093, "T": "2018-01-05T15:25:00", "BV": 6.98913288}, {"O": 0.00611004, "H": 0.00611004, "L": 0.00603996, "C": 0.00603996, "V": 1422.02638552, "T": "2018-01-05T15:30:00", "BV": 8.63432985}, {"O": 0.00605058, "H": 0.00611001, "L": 0.006039, "C": 0.00609538, "V": 807.88069709, "T": "2018-01-05T15:35:00", "BV": 4.8867107}, {"O": 0.006041, "H": 0.00609538, "L": 0.00603161, "C": 0.00609517, "V": 1575.30940388, "T": "2018-01-05T15:40:00", "BV": 9.55830842}, {"O": 0.00609517, "H": 0.00617315, "L": 0.00609517, "C": 0.00617315, "V": 624.22051286, "T": "2018-01-05T15:45:00", "BV": 3.82197217}, {"O": 0.00617315, "H": 0.00620506, "L": 0.00616, "C": 0.00620506, "V": 1260.64214017, "T": "2018-01-05T15:50:00", "BV": 7.80237648}, {"O": 0.00620506, "H": 0.00628, "L": 0.00617316, "C": 0.006248, "V": 861.14763582, "T": "2018-01-05T15:55:00", "BV": 5.34942924}, {"O": 0.00624999, "H": 0.00624999, "L": 0.0062002, "C": 0.00623499, "V": 951.45266483, "T": "2018-01-05T16:00:00", "BV": 5.91708473}, {"O": 0.00623499, "H": 0.00623499, "L": 0.00613625, "C": 0.00613625, "V": 1071.87732231, "T": "2018-01-05T16:05:00", "BV": 6.62857634}, {"O": 0.00613625, "H": 0.0062348, "L": 0.00602237, "C": 0.0060876, "V": 1145.16481767, "T": "2018-01-05T16:10:00", "BV": 6.97735457}, {"O": 0.00603037, "H": 0.0060876, "L": 0.00590465, "C": 0.0059375, "V": 4979.71047765, "T": "2018-01-05T16:15:00", "BV": 29.7001849}, {"O": 0.0059375, "H": 0.00595, "L": 0.0059001, "C": 0.0059001, "V": 1900.87776431, "T": "2018-01-05T16:20:00", "BV": 11.24003804}, {"O": 0.0059001, "H": 0.00591, "L": 0.0058, "C": 0.00585222, "V": 2543.00761877, "T": "2018-01-05T16:25:00", "BV": 14.92698955}, {"O": 0.00585, "H": 0.00585, "L": 0.00579114, "C": 0.00579629, "V": 5031.62002341, "T": "2018-01-05T16:30:00", "BV": 29.23211749}, {"O": 0.00579629, "H": 0.00580921, "L": 0.00578901, "C": 0.00578901, "V": 1900.57945141, "T": "2018-01-05T16:35:00", "BV": 11.01006787}, {"O": 0.00578901, "H": 0.00578901, "L": 0.00569, "C": 0.00571421, "V": 3315.3864617, "T": "2018-01-05T16:40:00", "BV": 18.99940043}, {"O": 0.00571421, "H": 0.0057501, "L": 0.0057101, "C": 0.0057501, "V": 4393.9664434, "T": "2018-01-05T16:45:00", "BV": 25.19501623}, {"O": 0.00574599, "H": 0.00578174, "L": 0.0057, "C": 0.00576, "V": 3652.7682513, "T": "2018-01-05T16:50:00", "BV": 20.9878506}, {"O": 0.00576, "H": 0.0057877, "L": 0.00570056, "C": 0.00576, "V": 1106.43167593, "T": "2018-01-05T16:55:00", "BV": 6.35716637}, {"O": 0.00576, "H": 0.0058526, "L": 0.00574146, "C": 0.00583779, "V": 2097.56278862, "T": "2018-01-05T17:00:00", "BV": 12.15659903}, {"O": 0.0057924, "H": 0.00583779, "L": 0.005789, "C": 0.00579239, "V": 1172.17494983, "T": "2018-01-05T17:05:00", "BV": 6.8011197}, {"O": 0.005789, "H": 0.00579242, "L": 0.00572031, "C": 0.00576, "V": 1584.37304177, "T": "2018-01-05T17:10:00", "BV": 9.12570752}, {"O": 0.0057601, "H": 0.00577397, "L": 0.005701, "C": 0.00574499, "V": 1594.69251943, "T": "2018-01-05T17:15:00", "BV": 9.15845922}, {"O": 0.00570385, "H": 0.00574499, "L": 0.00560506, "C": 0.00561, "V": 4047.03745825, "T": "2018-01-05T17:20:00", "BV": 22.86907612}, {"O": 0.00560515, "H": 0.00561, "L": 0.00550316, "C": 0.00550788, "V": 5363.15211173, "T": "2018-01-05T17:25:00", "BV": 29.81292241}, {"O": 0.00550316, "H": 0.00550316, "L": 0.00547, "C": 0.00547, "V": 5080.37261084, "T": "2018-01-05T17:30:00", "BV": 27.88933477}, {"O": 0.0054725, "H": 0.0054725, "L": 0.00536, "C": 0.0054, "V": 4330.43053596, "T": "2018-01-05T17:35:00", "BV": 23.35465274}, {"O": 0.0054, "H": 0.00554, "L": 0.00536425, "C": 0.00554, "V": 4672.92883582, "T": "2018-01-05T17:40:00", "BV": 25.5038108}, {"O": 0.00553999, "H": 0.00555419, "L": 0.00536431, "C": 0.00544314, "V": 3601.23898912, "T": "2018-01-05T17:45:00", "BV": 19.78268866}, {"O": 0.00554001, "H": 0.00571889, "L": 0.00554, "C": 0.00570731, "V": 1641.81269093, "T": "2018-01-05T17:50:00", "BV": 9.21202868}, {"O": 0.00569998, "H": 0.00572039, "L": 0.00569998, "C": 0.00569999, "V": 1677.00516788, "T": "2018-01-05T17:55:00", "BV": 9.58794995}, {"O": 0.00569999, "H": 0.00576999, "L": 0.00569999, "C": 0.00575998, "V": 2416.9982069, "T": "2018-01-05T18:00:00", "BV": 13.8010467}, {"O": 0.00570007, "H": 0.00575988, "L": 0.00570007, "C": 0.005749, "V": 994.86410427, "T": "2018-01-05T18:05:00", "BV": 5.70559982}, {"O": 0.0057201, "H": 0.005749, "L": 0.00566695, "C": 0.00566695, "V": 1907.26984386, "T": "2018-01-05T18:10:00", "BV": 10.89879655}, {"O": 0.00566687, "H": 0.00569998, "L": 0.00561039, "C": 0.00567, "V": 1345.14221663, "T": "2018-01-05T18:15:00", "BV": 7.59818821}, {"O": 0.00569995, "H": 0.0057, "L": 0.00562712, "C": 0.00569998, "V": 1192.7119691, "T": "2018-01-05T18:20:00", "BV": 6.76201344}, {"O": 0.005675, "H": 0.0057201, "L": 0.00567, "C": 0.0056999, "V": 1271.0349997, "T": "2018-01-05T18:25:00", "BV": 7.24148504}, {"O": 0.0056999, "H": 0.00579346, "L": 0.00569002, "C": 0.00579001, "V": 1176.21493407, "T": "2018-01-05T18:30:00", "BV": 6.77112224}, {"O": 0.00579001, "H": 0.005975, "L": 0.005789, "C": 0.005975, "V": 2370.94021208, "T": "2018-01-05T18:35:00", "BV": 13.97075919}, {"O": 0.00597619, "H": 0.0061, "L": 0.005975, "C": 0.0061, "V": 2552.90779135, "T": "2018-01-05T18:40:00", "BV": 15.3599078}, {"O": 0.0061, "H": 0.0061453, "L": 0.00606, "C": 0.0060776, "V": 2317.58999585, "T": "2018-01-05T18:45:00", "BV": 14.13754191}, {"O": 0.00607599, "H": 0.00608, "L": 0.00603038, "C": 0.006078, "V": 1395.79000189, "T": "2018-01-05T18:50:00", "BV": 8.4597287}, {"O": 0.00607796, "H": 0.006145, "L": 0.00603545, "C": 0.00609997, "V": 1631.99187019, "T": "2018-01-05T18:55:00", "BV": 9.91870045}, {"O": 0.00609997, "H": 0.00617335, "L": 0.00609, "C": 0.00617335, "V": 1783.30055797, "T": "2018-01-05T19:00:00", "BV": 10.91772532}, {"O": 0.00615, "H": 0.00621312, "L": 0.006146, "C": 0.00621, "V": 1218.70065696, "T": "2018-01-05T19:05:00", "BV": 7.54378167}, {"O": 0.00621312, "H": 0.00634, "L": 0.00621312, "C": 0.00634, "V": 2013.45745395, "T": "2018-01-05T19:10:00", "BV": 12.6599799}, {"O": 0.00625001, "H": 0.00634415, "L": 0.00622721, "C": 0.00622721, "V": 783.16708711, "T": "2018-01-05T19:15:00", "BV": 4.90439563}, {"O": 0.006255, "H": 0.006255, "L": 0.00617335, "C": 0.00619, "V": 1367.86790574, "T": "2018-01-05T19:20:00", "BV": 8.4892168}, {"O": 0.00619, "H": 0.00621312, "L": 0.00609, "C": 0.00611834, "V": 1231.96295402, "T": "2018-01-05T19:25:00", "BV": 7.56950075}, {"O": 0.00611834, "H": 0.0061397, "L": 0.00598, "C": 0.00598, "V": 3227.73910532, "T": "2018-01-05T19:30:00", "BV": 19.55177575}, {"O": 0.00598, "H": 0.00599116, "L": 0.0058537, "C": 0.00593, "V": 2688.90554302, "T": "2018-01-05T19:35:00", "BV": 15.88275563}, {"O": 0.00593001, "H": 0.00599105, "L": 0.00593, "C": 0.0059301, "V": 603.98572152, "T": "2018-01-05T19:40:00", "BV": 3.59425691}, {"O": 0.00593729, "H": 0.0059401, "L": 0.005891, "C": 0.00594, "V": 974.46927498, "T": "2018-01-05T19:45:00", "BV": 5.76940954}, {"O": 0.005942, "H": 0.006, "L": 0.00594, "C": 0.00596001, "V": 1601.53675512, "T": "2018-01-05T19:50:00", "BV": 9.56910853}, {"O": 0.00596001, "H": 0.00603038, "L": 0.00596001, "C": 0.00602089, "V": 1645.03522585, "T": "2018-01-05T19:55:00", "BV": 9.87431857}, {"O": 0.00603, "H": 0.00603, "L": 0.00600001, "C": 0.00602101, "V": 584.85778719, "T": "2018-01-05T20:00:00", "BV": 3.51980328}, {"O": 0.00602101, "H": 0.0060303, "L": 0.006021, "C": 0.00602999, "V": 467.85224096, "T": "2018-01-05T20:05:00", "BV": 2.81874341}, {"O": 0.00603, "H": 0.00603, "L": 0.00602101, "C": 0.00602989, "V": 229.86820621, "T": "2018-01-05T20:10:00", "BV": 1.38533267}, {"O": 0.00602989, "H": 0.00603038, "L": 0.00602989, "C": 0.00603, "V": 1522.51823966, "T": "2018-01-05T20:15:00", "BV": 9.18096713}, {"O": 0.00603, "H": 0.00606, "L": 0.00603, "C": 0.00603002, "V": 311.53702086, "T": "2018-01-05T20:20:00", "BV": 1.881979}, {"O": 0.00603002, "H": 0.00604752, "L": 0.00603002, "C": 0.00603007, "V": 581.83411108, "T": "2018-01-05T20:25:00", "BV": 3.51416386}, {"O": 0.00604752, "H": 0.00608007, "L": 0.00603055, "C": 0.00608006, "V": 419.58353163, "T": "2018-01-05T20:30:00", "BV": 2.54220498}, {"O": 0.00608007, "H": 0.00611617, "L": 0.00606, "C": 0.00611617, "V": 447.42006186, "T": "2018-01-05T20:35:00", "BV": 2.7223035}, {"O": 0.00611617, "H": 0.00612998, "L": 0.00602111, "C": 0.00611, "V": 1381.09598251, "T": "2018-01-05T20:40:00", "BV": 8.36610852}, {"O": 0.00607031, "H": 0.00613, "L": 0.0060211, "C": 0.0060211, "V": 1520.34737247, "T": "2018-01-05T20:45:00", "BV": 9.21831984}, {"O": 0.0060211, "H": 0.00602139, "L": 0.00595, "C": 0.00595033, "V": 2640.81939351, "T": "2018-01-05T20:50:00", "BV": 15.8276728}, {"O": 0.00595033, "H": 0.00595033, "L": 0.00586121, "C": 0.00586121, "V": 1563.74314436, "T": "2018-01-05T20:55:00", "BV": 9.24924723}, {"O": 0.0058538, "H": 0.00586121, "L": 0.00576001, "C": 0.00576001, "V": 3727.19760208, "T": "2018-01-05T21:00:00", "BV": 21.6404073}, {"O": 0.00576001, "H": 0.005799, "L": 0.00574398, "C": 0.00577966, "V": 1156.81183791, "T": "2018-01-05T21:05:00", "BV": 6.66668912}, {"O": 0.00577965, "H": 0.00580002, "L": 0.00577965, "C": 0.00579998, "V": 1541.77737433, "T": "2018-01-05T21:10:00", "BV": 8.92684945}, {"O": 0.00579, "H": 0.00581667, "L": 0.00576002, "C": 0.005796, "V": 2426.57521778, "T": "2018-01-05T21:15:00", "BV": 14.04832185}, {"O": 0.00576004, "H": 0.0058499, "L": 0.00576001, "C": 0.00576007, "V": 690.28239475, "T": "2018-01-05T21:20:00", "BV": 3.98963082}, {"O": 0.00578, "H": 0.00588264, "L": 0.00576, "C": 0.0058, "V": 1558.84116452, "T": "2018-01-05T21:25:00", "BV": 9.02379132}, {"O": 0.00580001, "H": 0.00580009, "L": 0.0057, "C": 0.0057, "V": 2387.28388186, "T": "2018-01-05T21:30:00", "BV": 13.75329917}, {"O": 0.0057, "H": 0.00571, "L": 0.0056089, "C": 0.00562, "V": 1849.13665313, "T": "2018-01-05T21:35:00", "BV": 10.47185143}, {"O": 0.0056089, "H": 0.00562, "L": 0.00554, "C": 0.00554, "V": 2705.53411029, "T": "2018-01-05T21:40:00", "BV": 15.05712022}, {"O": 0.00554, "H": 0.00555557, "L": 0.00551878, "C": 0.0055401, "V": 2557.3153592, "T": "2018-01-05T21:45:00", "BV": 14.16013346}, {"O": 0.0055401, "H": 0.00572, "L": 0.00552645, "C": 0.00566991, "V": 2773.16568002, "T": "2018-01-05T21:50:00", "BV": 15.58653946}, {"O": 0.00566991, "H": 0.00572307, "L": 0.005622, "C": 0.00567001, "V": 995.80158779, "T": "2018-01-05T21:55:00", "BV": 5.63855146}, {"O": 0.00567001, "H": 0.00573899, "L": 0.00567, "C": 0.00573893, "V": 1673.79954001, "T": "2018-01-05T22:00:00", "BV": 9.5772712}, {"O": 0.0056833, "H": 0.0057, "L": 0.00555, "C": 0.00559998, "V": 904.64158182, "T": "2018-01-05T22:05:00", "BV": 5.11164456}, {"O": 0.0055504, "H": 0.00561982, "L": 0.005499, "C": 0.0055, "V": 4365.83897849, "T": "2018-01-05T22:10:00", "BV": 24.10004146}, {"O": 0.0055, "H": 0.0055997, "L": 0.0054503, "C": 0.00549984, "V": 2133.24720669, "T": "2018-01-05T22:15:00", "BV": 11.70435179}, {"O": 0.0054531, "H": 0.00550001, "L": 0.0054531, "C": 0.005457, "V": 1546.7766564, "T": "2018-01-05T22:20:00", "BV": 8.47682674}, {"O": 0.00546, "H": 0.00546, "L": 0.00542205, "C": 0.00543476, "V": 1560.73866499, "T": "2018-01-05T22:25:00", "BV": 8.50095483}, {"O": 0.00543476, "H": 0.00545, "L": 0.00541, "C": 0.00541, "V": 976.29797406, "T": "2018-01-05T22:30:00", "BV": 5.29764406}, {"O": 0.0054103, "H": 0.00541041, "L": 0.005375, "C": 0.005375, "V": 7515.06398395, "T": "2018-01-05T22:35:00", "BV": 40.59075657}, {"O": 0.00537, "H": 0.005375, "L": 0.00529501, "C": 0.00529501, "V": 3845.46620001, "T": "2018-01-05T22:40:00", "BV": 20.51198263}, {"O": 0.0052986, "H": 0.0054, "L": 0.00528, "C": 0.00535, "V": 4576.37975761, "T": "2018-01-05T22:45:00", "BV": 24.505642}, {"O": 0.00534005, "H": 0.00535749, "L": 0.0053, "C": 0.00531004, "V": 1826.24504057, "T": "2018-01-05T22:50:00", "BV": 9.73827977}, {"O": 0.00529007, "H": 0.00535749, "L": 0.00529, "C": 0.005295, "V": 2498.93609605, "T": "2018-01-05T22:55:00", "BV": 13.27031409}, {"O": 0.005295, "H": 0.0053583, "L": 0.0052815, "C": 0.00532899, "V": 2633.60382053, "T": "2018-01-05T23:00:00", "BV": 13.94802795}, {"O": 0.00532899, "H": 0.00535314, "L": 0.00528, "C": 0.00532891, "V": 3284.47926334, "T": "2018-01-05T23:05:00", "BV": 17.45020128}, {"O": 0.00532891, "H": 0.00534488, "L": 0.00530229, "C": 0.005322, "V": 1306.70568005, "T": "2018-01-05T23:10:00", "BV": 6.96224214}, {"O": 0.00532181, "H": 0.00538823, "L": 0.00528, "C": 0.00529529, "V": 3413.61594517, "T": "2018-01-05T23:15:00", "BV": 18.12956539}, {"O": 0.005291, "H": 0.005291, "L": 0.00528, "C": 0.00528002, "V": 1719.78042305, "T": "2018-01-05T23:20:00", "BV": 9.08099506}, {"O": 0.00528, "H": 0.00535383, "L": 0.00528, "C": 0.00530998, "V": 828.50368168, "T": "2018-01-05T23:25:00", "BV": 4.38949056}, {"O": 0.00535327, "H": 0.005401, "L": 0.00530998, "C": 0.00536001, "V": 2155.24945383, "T": "2018-01-05T23:30:00", "BV": 11.57318015}, {"O": 0.00536001, "H": 0.00548073, "L": 0.00536001, "C": 0.00546988, "V": 3968.21699921, "T": "2018-01-05T23:35:00", "BV": 21.43970415}, {"O": 0.00546981, "H": 0.00558418, "L": 0.00542082, "C": 0.00558031, "V": 2676.26977239, "T": "2018-01-05T23:40:00", "BV": 14.81109929}, {"O": 0.00558031, "H": 0.00569894, "L": 0.00554001, "C": 0.00557826, "V": 3179.81237028, "T": "2018-01-05T23:45:00", "BV": 17.86427945}, {"O": 0.00557826, "H": 0.00563996, "L": 0.00551005, "C": 0.0056, "V": 1025.49651332, "T": "2018-01-05T23:50:00", "BV": 5.7362275}, {"O": 0.00559999, "H": 0.00560988, "L": 0.00558001, "C": 0.00558002, "V": 1434.13012344, "T": "2018-01-05T23:55:00", "BV": 8.0324236}, {"O": 0.00558002, "H": 0.0056081, "L": 0.00557825, "C": 0.00558002, "V": 1215.32289559, "T": "2018-01-06T00:00:00", "BV": 6.80237313}, {"O": 0.0055803, "H": 0.00561677, "L": 0.005579, "C": 0.00558001, "V": 1530.0567414, "T": "2018-01-06T00:05:00", "BV": 8.56455165}, {"O": 0.00558002, "H": 0.00567296, "L": 0.005579, "C": 0.00565271, "V": 1392.76266109, "T": "2018-01-06T00:10:00", "BV": 7.83936295}, {"O": 0.00567296, "H": 0.00573799, "L": 0.00565787, "C": 0.00573755, "V": 2081.84677846, "T": "2018-01-06T00:15:00", "BV": 11.87738562}, {"O": 0.00573748, "H": 0.00573748, "L": 0.00567296, "C": 0.00567337, "V": 2067.97280075, "T": "2018-01-06T00:20:00", "BV": 11.80517006}, {"O": 0.00567999, "H": 0.0057318, "L": 0.00567339, "C": 0.00570151, "V": 1104.85864542, "T": "2018-01-06T00:25:00", "BV": 6.32260332}, {"O": 0.00573149, "H": 0.0057315, "L": 0.00570152, "C": 0.00570158, "V": 1002.76680695, "T": "2018-01-06T00:30:00", "BV": 5.721898}, {"O": 0.00573003, "H": 0.00573006, "L": 0.00557822, "C": 0.00563686, "V": 1988.41751328, "T": "2018-01-06T00:35:00", "BV": 11.22913058}, {"O": 0.00558203, "H": 0.00567083, "L": 0.00558203, "C": 0.00563, "V": 862.587508, "T": "2018-01-06T00:40:00", "BV": 4.84627569}, {"O": 0.00562002, "H": 0.00565653, "L": 0.0056, "C": 0.00562999, "V": 956.08792526, "T": "2018-01-06T00:45:00", "BV": 5.36552538}, {"O": 0.00562999, "H": 0.00562999, "L": 0.00556657, "C": 0.00557821, "V": 847.01320798, "T": "2018-01-06T00:50:00", "BV": 4.7343175}, {"O": 0.00556658, "H": 0.00557821, "L": 0.00550003, "C": 0.00552001, "V": 1271.17190763, "T": "2018-01-06T00:55:00", "BV": 7.04986982}, {"O": 0.00550016, "H": 0.00552001, "L": 0.00547, "C": 0.00551, "V": 1331.48690018, "T": "2018-01-06T01:00:00", "BV": 7.3272527}, {"O": 0.00552001, "H": 0.00553, "L": 0.0054, "C": 0.005502, "V": 1888.43910338, "T": "2018-01-06T01:05:00", "BV": 10.35801568}, {"O": 0.0055, "H": 0.0055, "L": 0.0054, "C": 0.0054306, "V": 1197.30174909, "T": "2018-01-06T01:10:00", "BV": 6.5139401}, {"O": 0.00543059, "H": 0.0054308, "L": 0.00538137, "C": 0.00538139, "V": 968.7399732, "T": "2018-01-06T01:15:00", "BV": 5.23868551}, {"O": 0.00538138, "H": 0.00549984, "L": 0.00537678, "C": 0.00537713, "V": 2672.82115963, "T": "2018-01-06T01:20:00", "BV": 14.38711951}, {"O": 0.00537702, "H": 0.00546315, "L": 0.00537678, "C": 0.00540706, "V": 1777.42899411, "T": "2018-01-06T01:25:00", "BV": 9.56627526}, {"O": 0.00540706, "H": 0.005445, "L": 0.00538024, "C": 0.005445, "V": 1707.86349699, "T": "2018-01-06T01:30:00", "BV": 9.24109673}, {"O": 0.00542002, "H": 0.00549994, "L": 0.00540001, "C": 0.00549969, "V": 961.76490497, "T": "2018-01-06T01:35:00", "BV": 5.23703455}, {"O": 0.00549968, "H": 0.00549969, "L": 0.00540123, "C": 0.00548277, "V": 933.26166452, "T": "2018-01-06T01:40:00", "BV": 5.06002132}, {"O": 0.00548277, "H": 0.00548277, "L": 0.00543, "C": 0.00545, "V": 1326.00074449, "T": "2018-01-06T01:45:00", "BV": 7.20764738}, {"O": 0.00545, "H": 0.00559995, "L": 0.00543043, "C": 0.00550002, "V": 1829.76583974, "T": "2018-01-06T01:50:00", "BV": 10.04948114}, {"O": 0.005501, "H": 0.005501, "L": 0.00545106, "C": 0.00545118, "V": 883.46827279, "T": "2018-01-06T01:55:00", "BV": 4.83319424}, {"O": 0.00545118, "H": 0.00548, "L": 0.00538535, "C": 0.00542989, "V": 1520.59397377, "T": "2018-01-06T02:00:00", "BV": 8.21026953}, {"O": 0.0054298, "H": 0.00542989, "L": 0.0053768, "C": 0.00540705, "V": 1804.83749531, "T": "2018-01-06T02:05:00", "BV": 9.73080288}, {"O": 0.00540705, "H": 0.00540705, "L": 0.00537678, "C": 0.00537679, "V": 816.32107137, "T": "2018-01-06T02:10:00", "BV": 4.3904421}, {"O": 0.00537678, "H": 0.00547999, "L": 0.00537678, "C": 0.00547996, "V": 1477.71737211, "T": "2018-01-06T02:15:00", "BV": 7.97460207}, {"O": 0.00547994, "H": 0.00549996, "L": 0.00539, "C": 0.00541695, "V": 1606.16091266, "T": "2018-01-06T02:20:00", "BV": 8.71974243}, {"O": 0.005427, "H": 0.00544899, "L": 0.00539002, "C": 0.00539002, "V": 1271.59216887, "T": "2018-01-06T02:25:00", "BV": 6.87035984}, {"O": 0.00540003, "H": 0.00541985, "L": 0.00539, "C": 0.00539039, "V": 632.17127462, "T": "2018-01-06T02:30:00", "BV": 3.41226976}, {"O": 0.00541979, "H": 0.00553936, "L": 0.00539005, "C": 0.00553936, "V": 805.52351377, "T": "2018-01-06T02:35:00", "BV": 4.37341998}, {"O": 0.00545015, "H": 0.00555984, "L": 0.00545015, "C": 0.00551, "V": 1681.67779264, "T": "2018-01-06T02:40:00", "BV": 9.27590118}, {"O": 0.00551747, "H": 0.00573255, "L": 0.005492, "C": 0.00572111, "V": 3416.55523823, "T": "2018-01-06T02:45:00", "BV": 19.32196464}, {"O": 0.00572111, "H": 0.00573251, "L": 0.00560003, "C": 0.00567, "V": 1814.25368236, "T": "2018-01-06T02:50:00", "BV": 10.28717551}, {"O": 0.00566996, "H": 0.00566997, "L": 0.0056099, "C": 0.00566938, "V": 1091.69610275, "T": "2018-01-06T02:55:00", "BV": 6.15416457}, {"O": 0.00566938, "H": 0.00569999, "L": 0.00564004, "C": 0.00564004, "V": 1312.46774615, "T": "2018-01-06T03:00:00", "BV": 7.43914826}, {"O": 0.00564004, "H": 0.00569999, "L": 0.00561017, "C": 0.00566991, "V": 1123.51858941, "T": "2018-01-06T03:05:00", "BV": 6.37599131}, {"O": 0.00565, "H": 0.00566991, "L": 0.00561042, "C": 0.00562146, "V": 706.62002028, "T": "2018-01-06T03:10:00", "BV": 3.98371829}, {"O": 0.00565, "H": 0.0056696, "L": 0.00561502, "C": 0.00562007, "V": 1007.58136224, "T": "2018-01-06T03:15:00", "BV": 5.67887156}, {"O": 0.00562007, "H": 0.00565996, "L": 0.00562, "C": 0.00562003, "V": 454.85544915, "T": "2018-01-06T03:20:00", "BV": 2.56717469}, {"O": 0.00562003, "H": 0.0056504, "L": 0.00562002, "C": 0.00563008, "V": 917.1696989, "T": "2018-01-06T03:25:00", "BV": 5.16514939}, {"O": 0.0056202, "H": 0.0056202, "L": 0.00561033, "C": 0.00561999, "V": 477.57926033, "T": "2018-01-06T03:30:00", "BV": 2.68252451}, {"O": 0.00561999, "H": 0.00562, "L": 0.00561033, "C": 0.00562, "V": 781.56334844, "T": "2018-01-06T03:35:00", "BV": 4.39161031}, {"O": 0.00561033, "H": 0.00563998, "L": 0.00561033, "C": 0.0056202, "V": 695.84283017, "T": "2018-01-06T03:40:00", "BV": 3.91061032}, {"O": 0.0056202, "H": 0.00566, "L": 0.00562, "C": 0.00565964, "V": 848.73909136, "T": "2018-01-06T03:45:00", "BV": 4.78094421}, {"O": 0.0056598, "H": 0.00565997, "L": 0.00561014, "C": 0.00565951, "V": 431.44595367, "T": "2018-01-06T03:50:00", "BV": 2.4359869}, {"O": 0.00565964, "H": 0.00566985, "L": 0.00565951, "C": 0.0056696, "V": 607.54613925, "T": "2018-01-06T03:55:00", "BV": 3.43935567}, {"O": 0.0056696, "H": 0.0057, "L": 0.00566003, "C": 0.0057, "V": 763.48779851, "T": "2018-01-06T04:00:00", "BV": 4.33676139}, {"O": 0.00570384, "H": 0.00573625, "L": 0.0057, "C": 0.00573591, "V": 2139.21280548, "T": "2018-01-06T04:05:00", "BV": 12.26907073}, {"O": 0.00573592, "H": 0.00573798, "L": 0.00569986, "C": 0.0057, "V": 1332.49072475, "T": "2018-01-06T04:10:00", "BV": 7.62171533}, {"O": 0.0057, "H": 0.0057487, "L": 0.00569985, "C": 0.00574867, "V": 1594.53586989, "T": "2018-01-06T04:15:00", "BV": 9.10976552}, {"O": 0.00574867, "H": 0.00575001, "L": 0.005742, "C": 0.0057487, "V": 750.62320198, "T": "2018-01-06T04:20:00", "BV": 4.31281976}, {"O": 0.00575751, "H": 0.00579559, "L": 0.00575, "C": 0.00579558, "V": 765.45975643, "T": "2018-01-06T04:25:00", "BV": 4.42137401}, {"O": 0.00579558, "H": 0.00579558, "L": 0.005742, "C": 0.005742, "V": 1115.59422475, "T": "2018-01-06T04:30:00", "BV": 6.42925877}, {"O": 0.005742, "H": 0.00577986, "L": 0.00573158, "C": 0.00574174, "V": 339.84020803, "T": "2018-01-06T04:35:00", "BV": 1.95172504}, {"O": 0.00574174, "H": 0.00574174, "L": 0.0057005, "C": 0.00574172, "V": 315.85813476, "T": "2018-01-06T04:40:00", "BV": 1.80743335}, {"O": 0.00574172, "H": 0.00577985, "L": 0.00574118, "C": 0.005751, "V": 466.10295179, "T": "2018-01-06T04:45:00", "BV": 2.68392766}, {"O": 0.005751, "H": 0.00581226, "L": 0.005751, "C": 0.0057956, "V": 770.20438809, "T": "2018-01-06T04:50:00", "BV": 4.45516502}, {"O": 0.00579559, "H": 0.005871, "L": 0.00579, "C": 0.005871, "V": 1233.58852881, "T": "2018-01-06T04:55:00", "BV": 7.18557044}, {"O": 0.00587163, "H": 0.00593, "L": 0.00587099, "C": 0.00593, "V": 776.50930465, "T": "2018-01-06T05:00:00", "BV": 4.5765958}, {"O": 0.00593, "H": 0.00594284, "L": 0.005922, "C": 0.00593135, "V": 468.77251565, "T": "2018-01-06T05:05:00", "BV": 2.77971166}, {"O": 0.0059355, "H": 0.00594363, "L": 0.00592041, "C": 0.00592999, "V": 421.95885139, "T": "2018-01-06T05:10:00", "BV": 2.50223299}, {"O": 0.00594, "H": 0.00594998, "L": 0.0059, "C": 0.00592, "V": 715.20555564, "T": "2018-01-06T05:15:00", "BV": 4.23748872}, {"O": 0.00592, "H": 0.00595, "L": 0.0059001, "C": 0.00594001, "V": 573.33459468, "T": "2018-01-06T05:20:00", "BV": 3.39311284}, {"O": 0.00594001, "H": 0.0059523, "L": 0.00591, "C": 0.00595026, "V": 643.55811983, "T": "2018-01-06T05:25:00", "BV": 3.81887049}, {"O": 0.00592, "H": 0.00594, "L": 0.0059, "C": 0.00591001, "V": 1035.29845432, "T": "2018-01-06T05:30:00", "BV": 6.11773633}, {"O": 0.0059, "H": 0.00591, "L": 0.00570901, "C": 0.00574001, "V": 1348.87008638, "T": "2018-01-06T05:35:00", "BV": 7.81288247}, {"O": 0.00572613, "H": 0.00579005, "L": 0.00572613, "C": 0.00578967, "V": 502.24514127, "T": "2018-01-06T05:40:00", "BV": 2.89104856}, {"O": 0.00575102, "H": 0.00578958, "L": 0.00569985, "C": 0.00572998, "V": 1160.27159632, "T": "2018-01-06T05:45:00", "BV": 6.6490655}, {"O": 0.00570002, "H": 0.00572998, "L": 0.0056358, "C": 0.005715, "V": 1256.68004713, "T": "2018-01-06T05:50:00", "BV": 7.14566611}, {"O": 0.005715, "H": 0.00574499, "L": 0.00569999, "C": 0.00574497, "V": 1044.31563609, "T": "2018-01-06T05:55:00", "BV": 5.96612671}, {"O": 0.00570012, "H": 0.005745, "L": 0.00570001, "C": 0.005745, "V": 1327.87636428, "T": "2018-01-06T06:00:00", "BV": 7.61574075}, {"O": 0.005743, "H": 0.00578976, "L": 0.0057307, "C": 0.00578976, "V": 470.04740595, "T": "2018-01-06T06:05:00", "BV": 2.70787463}, {"O": 0.00578998, "H": 0.00582919, "L": 0.0057567, "C": 0.00575671, "V": 765.95924622, "T": "2018-01-06T06:10:00", "BV": 4.43018029}, {"O": 0.00575671, "H": 0.0058124, "L": 0.00575671, "C": 0.0058124, "V": 612.62983489, "T": "2018-01-06T06:15:00", "BV": 3.53797182}, {"O": 0.0058124, "H": 0.00584499, "L": 0.0058, "C": 0.0058124, "V": 593.3209468, "T": "2018-01-06T06:20:00", "BV": 3.45439901}, {"O": 0.00582915, "H": 0.00582917, "L": 0.00575669, "C": 0.00581136, "V": 1077.13031817, "T": "2018-01-06T06:25:00", "BV": 6.24422636}, {"O": 0.00581136, "H": 0.0059, "L": 0.00576, "C": 0.00576002, "V": 849.30646531, "T": "2018-01-06T06:30:00", "BV": 4.92701683}, {"O": 0.00576003, "H": 0.00578334, "L": 0.00575673, "C": 0.00577, "V": 345.19886169, "T": "2018-01-06T06:35:00", "BV": 1.99281855}, {"O": 0.005768, "H": 0.00581136, "L": 0.00576, "C": 0.00581136, "V": 995.78343356, "T": "2018-01-06T06:40:00", "BV": 5.74629109}, {"O": 0.00581137, "H": 0.00586643, "L": 0.00577003, "C": 0.0057755, "V": 840.06228347, "T": "2018-01-06T06:45:00", "BV": 4.90035612}, {"O": 0.00585866, "H": 0.00585866, "L": 0.00578, "C": 0.00583529, "V": 615.30610547, "T": "2018-01-06T06:50:00", "BV": 3.59557495}, {"O": 0.00581001, "H": 0.00584, "L": 0.00581001, "C": 0.005815, "V": 213.5840825, "T": "2018-01-06T06:55:00", "BV": 1.24527847}, {"O": 0.005815, "H": 0.0059523, "L": 0.005815, "C": 0.00584071, "V": 862.70174657, "T": "2018-01-06T07:00:00", "BV": 5.08989499}, {"O": 0.00584081, "H": 0.00593411, "L": 0.00584081, "C": 0.0059101, "V": 416.88539458, "T": "2018-01-06T07:05:00", "BV": 2.45663645}, {"O": 0.0059101, "H": 0.00593411, "L": 0.0059101, "C": 0.00593411, "V": 477.66100172, "T": "2018-01-06T07:10:00", "BV": 2.82581967}, {"O": 0.00593411, "H": 0.00593411, "L": 0.00590003, "C": 0.00590003, "V": 327.13145803, "T": "2018-01-06T07:15:00", "BV": 1.93630821}, {"O": 0.00590002, "H": 0.00595851, "L": 0.00589992, "C": 0.00595255, "V": 665.61127906, "T": "2018-01-06T07:20:00", "BV": 3.94349715}, {"O": 0.00592279, "H": 0.00596, "L": 0.00590005, "C": 0.00591501, "V": 785.08952818, "T": "2018-01-06T07:25:00", "BV": 4.64956471}, {"O": 0.00591501, "H": 0.00595999, "L": 0.00590005, "C": 0.00594992, "V": 484.11754346, "T": "2018-01-06T07:30:00", "BV": 2.86719711}, {"O": 0.00591002, "H": 0.00599967, "L": 0.00591001, "C": 0.00599355, "V": 1167.55981038, "T": "2018-01-06T07:35:00", "BV": 6.9591593}, {"O": 0.00599349, "H": 0.00599349, "L": 0.00591001, "C": 0.00591007, "V": 423.08713861, "T": "2018-01-06T07:40:00", "BV": 2.52294078}, {"O": 0.00591007, "H": 0.00595, "L": 0.00590008, "C": 0.00591, "V": 1232.00328227, "T": "2018-01-06T07:45:00", "BV": 7.28143306}, {"O": 0.00591, "H": 0.00598747, "L": 0.0059, "C": 0.00595069, "V": 958.58017199, "T": "2018-01-06T07:50:00", "BV": 5.68997698}, {"O": 0.00595069, "H": 0.00598747, "L": 0.00591006, "C": 0.00595069, "V": 796.98496627, "T": "2018-01-06T07:55:00", "BV": 4.74460314}, {"O": 0.00592101, "H": 0.00598742, "L": 0.00591032, "C": 0.00591032, "V": 574.53548081, "T": "2018-01-06T08:00:00", "BV": 3.40422264}, {"O": 0.00598722, "H": 0.00598722, "L": 0.00591038, "C": 0.00598668, "V": 591.58018372, "T": "2018-01-06T08:05:00", "BV": 3.50378888}, {"O": 0.00596037, "H": 0.0059866, "L": 0.00591065, "C": 0.00592101, "V": 583.26885247, "T": "2018-01-06T08:10:00", "BV": 3.45838245}, {"O": 0.00592101, "H": 0.00596, "L": 0.00591065, "C": 0.0059598, "V": 467.47526438, "T": "2018-01-06T08:15:00", "BV": 2.78138827}, {"O": 0.00592122, "H": 0.00595995, "L": 0.00590735, "C": 0.00592116, "V": 3226.70934603, "T": "2018-01-06T08:20:00", "BV": 19.10140705}, {"O": 0.00592116, "H": 0.00592116, "L": 0.00590736, "C": 0.00591, "V": 1436.46190115, "T": "2018-01-06T08:25:00", "BV": 8.50438954}, {"O": 0.00590742, "H": 0.00592116, "L": 0.00590736, "C": 0.00592113, "V": 1865.09110807, "T": "2018-01-06T08:30:00", "BV": 11.03702121}, {"O": 0.00590743, "H": 0.00592116, "L": 0.00590743, "C": 0.00592116, "V": 577.40588847, "T": "2018-01-06T08:35:00", "BV": 3.41872112}, {"O": 0.00595995, "H": 0.00596, "L": 0.00592117, "C": 0.00593, "V": 127.22250879, "T": "2018-01-06T08:40:00", "BV": 0.75721132}, {"O": 0.00593, "H": 0.00595993, "L": 0.00590737, "C": 0.00592, "V": 530.39929258, "T": "2018-01-06T08:45:00", "BV": 3.14531232}, {"O": 0.00591066, "H": 0.00592, "L": 0.00589001, "C": 0.0059, "V": 590.67544645, "T": "2018-01-06T08:50:00", "BV": 3.48569456}, {"O": 0.0059, "H": 0.0059, "L": 0.00589, "C": 0.0059, "V": 655.14280567, "T": "2018-01-06T08:55:00", "BV": 3.86278337}, {"O": 0.0059, "H": 0.00596, "L": 0.0059, "C": 0.00592009, "V": 673.44762058, "T": "2018-01-06T09:00:00", "BV": 3.98976146}, {"O": 0.00592012, "H": 0.00596, "L": 0.00592011, "C": 0.00595999, "V": 612.398809, "T": "2018-01-06T09:05:00", "BV": 3.64592957}, {"O": 0.00595998, "H": 0.00596036, "L": 0.00595998, "C": 0.00595998, "V": 717.85487214, "T": "2018-01-06T09:10:00", "BV": 4.27843968}, {"O": 0.00595998, "H": 0.00598602, "L": 0.00595998, "C": 0.00596035, "V": 343.70542746, "T": "2018-01-06T09:15:00", "BV": 2.04882822}, {"O": 0.00597, "H": 0.00598601, "L": 0.00596035, "C": 0.00596035, "V": 210.02542246, "T": "2018-01-06T09:20:00", "BV": 1.25385402}, {"O": 0.00598036, "H": 0.00599354, "L": 0.00594496, "C": 0.00599351, "V": 926.97408163, "T": "2018-01-06T09:25:00", "BV": 5.53018158}, {"O": 0.00599351, "H": 0.005999, "L": 0.00594513, "C": 0.00599899, "V": 233.23976522, "T": "2018-01-06T09:30:00", "BV": 1.39632023}, {"O": 0.00594519, "H": 0.00599898, "L": 0.00594519, "C": 0.00599889, "V": 502.16721942, "T": "2018-01-06T09:35:00", "BV": 3.00722001}, {"O": 0.00599889, "H": 0.006, "L": 0.00596532, "C": 0.006, "V": 645.98942892, "T": "2018-01-06T09:40:00", "BV": 3.86907753}, {"O": 0.006, "H": 0.00600001, "L": 0.0059654, "C": 0.0059989, "V": 682.61049667, "T": "2018-01-06T09:45:00", "BV": 4.09420352}, {"O": 0.00596991, "H": 0.00601022, "L": 0.00596533, "C": 0.00600149, "V": 703.50675979, "T": "2018-01-06T09:50:00", "BV": 4.21758583}, {"O": 0.00600149, "H": 0.00601022, "L": 0.006, "C": 0.00601018, "V": 659.93672246, "T": "2018-01-06T09:55:00", "BV": 3.96261846}, {"O": 0.00601018, "H": 0.00605499, "L": 0.006, "C": 0.00605499, "V": 434.97231442, "T": "2018-01-06T10:00:00", "BV": 2.6141067}, {"O": 0.00602755, "H": 0.0060777, "L": 0.00602755, "C": 0.00607156, "V": 879.51940005, "T": "2018-01-06T10:05:00", "BV": 5.32938599}, {"O": 0.00607156, "H": 0.0060777, "L": 0.00605761, "C": 0.0060777, "V": 816.97837971, "T": "2018-01-06T10:10:00", "BV": 4.96194165}, {"O": 0.00607768, "H": 0.00609739, "L": 0.0060619, "C": 0.00606266, "V": 985.97889313, "T": "2018-01-06T10:15:00", "BV": 5.98839924}, {"O": 0.00606266, "H": 0.0060895, "L": 0.00603005, "C": 0.0060746, "V": 2039.69665494, "T": "2018-01-06T10:20:00", "BV": 12.37102752}, {"O": 0.0060746, "H": 0.00610957, "L": 0.00607456, "C": 0.00610952, "V": 1231.66575111, "T": "2018-01-06T10:25:00", "BV": 7.51390257}, {"O": 0.00610952, "H": 0.00610954, "L": 0.00608948, "C": 0.00608948, "V": 675.37382648, "T": "2018-01-06T10:30:00", "BV": 4.12230252}, {"O": 0.00608948, "H": 0.00608948, "L": 0.00595231, "C": 0.0059553, "V": 1224.06032969, "T": "2018-01-06T10:35:00", "BV": 7.36063866}, {"O": 0.00603004, "H": 0.00603004, "L": 0.00596548, "C": 0.00600998, "V": 900.6221451, "T": "2018-01-06T10:40:00", "BV": 5.39859312}, {"O": 0.006, "H": 0.00602985, "L": 0.00595005, "C": 0.00595015, "V": 1393.01813179, "T": "2018-01-06T10:45:00", "BV": 8.32682393}, {"O": 0.00595027, "H": 0.006, "L": 0.00595015, "C": 0.00597, "V": 715.7850905, "T": "2018-01-06T10:50:00", "BV": 4.27596764}, {"O": 0.00597, "H": 0.00599985, "L": 0.0059655, "C": 0.0059656, "V": 760.65418276, "T": "2018-01-06T10:55:00", "BV": 4.55496671}, {"O": 0.00599982, "H": 0.006, "L": 0.0059655, "C": 0.00599569, "V": 500.66997971, "T": "2018-01-06T11:00:00", "BV": 2.99797581}, {"O": 0.00599569, "H": 0.00601, "L": 0.00599569, "C": 0.00601, "V": 1320.38473969, "T": "2018-01-06T11:05:00", "BV": 7.92212776}, {"O": 0.00601, "H": 0.00604899, "L": 0.00599569, "C": 0.005996, "V": 823.62673622, "T": "2018-01-06T11:10:00", "BV": 4.94613456}, {"O": 0.006, "H": 0.00604881, "L": 0.005996, "C": 0.00599611, "V": 442.37555667, "T": "2018-01-06T11:15:00", "BV": 2.66715468}, {"O": 0.006, "H": 0.00604786, "L": 0.00599614, "C": 0.00602001, "V": 247.57570476, "T": "2018-01-06T11:20:00", "BV": 1.48854139}, {"O": 0.0060478, "H": 0.00604784, "L": 0.00601002, "C": 0.0060417, "V": 558.79284703, "T": "2018-01-06T11:25:00", "BV": 3.36874362}, {"O": 0.00604175, "H": 0.00604899, "L": 0.00604, "C": 0.00604, "V": 362.64925166, "T": "2018-01-06T11:30:00", "BV": 2.19121921}, {"O": 0.00604, "H": 0.0060603, "L": 0.006, "C": 0.00604875, "V": 920.9510289, "T": "2018-01-06T11:35:00", "BV": 5.55894314}, {"O": 0.00606029, "H": 0.00607252, "L": 0.006048, "C": 0.00607252, "V": 1107.67886659, "T": "2018-01-06T11:40:00", "BV": 6.70654563}, {"O": 0.00607252, "H": 0.00607255, "L": 0.006048, "C": 0.006048, "V": 711.90960425, "T": "2018-01-06T11:45:00", "BV": 4.31653345}, {"O": 0.006048, "H": 0.0060855, "L": 0.0060417, "C": 0.00604534, "V": 335.90667065, "T": "2018-01-06T11:50:00", "BV": 2.03792986}, {"O": 0.00607333, "H": 0.0060913, "L": 0.00604, "C": 0.00608392, "V": 767.66528166, "T": "2018-01-06T11:55:00", "BV": 4.66655962}, {"O": 0.00608392, "H": 0.00610949, "L": 0.00607959, "C": 0.00610081, "V": 304.63456746, "T": "2018-01-06T12:00:00", "BV": 1.85575624}, {"O": 0.00610081, "H": 0.00612814, "L": 0.00610081, "C": 0.00612814, "V": 886.00907689, "T": "2018-01-06T12:05:00", "BV": 5.42013705}, {"O": 0.00612092, "H": 0.006165, "L": 0.00612092, "C": 0.00615687, "V": 792.67268161, "T": "2018-01-06T12:10:00", "BV": 4.87006231}, {"O": 0.0061569, "H": 0.0062, "L": 0.0061569, "C": 0.0062, "V": 1316.49371732, "T": "2018-01-06T12:15:00", "BV": 8.1430235}, {"O": 0.00620123, "H": 0.00631087, "L": 0.00620123, "C": 0.00626313, "V": 2475.26730902, "T": "2018-01-06T12:20:00", "BV": 15.53082184}, {"O": 0.00628001, "H": 0.00633601, "L": 0.00626313, "C": 0.00631, "V": 1386.85392831, "T": "2018-01-06T12:25:00", "BV": 8.75798186}, {"O": 0.00631, "H": 0.00631, "L": 0.00619265, "C": 0.00619265, "V": 1852.20905414, "T": "2018-01-06T12:30:00", "BV": 11.56618997}, {"O": 0.00619266, "H": 0.00624, "L": 0.00605056, "C": 0.00615208, "V": 3412.35674891, "T": "2018-01-06T12:35:00", "BV": 20.84836491}, {"O": 0.00615208, "H": 0.00618283, "L": 0.00610012, "C": 0.00617525, "V": 875.96239856, "T": "2018-01-06T12:40:00", "BV": 5.398314}, {"O": 0.00618281, "H": 0.00619999, "L": 0.00618281, "C": 0.00619998, "V": 870.49500177, "T": "2018-01-06T12:45:00", "BV": 5.39559265}, {"O": 0.00619998, "H": 0.00620994, "L": 0.006175, "C": 0.0062, "V": 546.92879104, "T": "2018-01-06T12:50:00", "BV": 3.38308755}, {"O": 0.00619999, "H": 0.0062136, "L": 0.006175, "C": 0.0062, "V": 419.43038374, "T": "2018-01-06T12:55:00", "BV": 2.60085858}, {"O": 0.00621359, "H": 0.0062136, "L": 0.006175, "C": 0.006175, "V": 803.2860689, "T": "2018-01-06T13:00:00", "BV": 4.9745264}, {"O": 0.00615315, "H": 0.00621359, "L": 0.00615302, "C": 0.00616, "V": 930.47529781, "T": "2018-01-06T13:05:00", "BV": 5.74692768}, {"O": 0.0061532, "H": 0.00618349, "L": 0.0061532, "C": 0.00615323, "V": 208.79278029, "T": "2018-01-06T13:10:00", "BV": 1.28643314}, {"O": 0.00615323, "H": 0.0061998, "L": 0.00612255, "C": 0.00612258, "V": 1115.11400839, "T": "2018-01-06T13:15:00", "BV": 6.88143034}, {"O": 0.00618348, "H": 0.00619982, "L": 0.00612872, "C": 0.00619965, "V": 1281.25085164, "T": "2018-01-06T13:20:00", "BV": 7.90940616}, {"O": 0.00619965, "H": 0.00619967, "L": 0.0061499, "C": 0.0061499, "V": 355.53061141, "T": "2018-01-06T13:25:00", "BV": 2.19150133}, {"O": 0.00614989, "H": 0.00623333, "L": 0.00613506, "C": 0.0061499, "V": 1281.89037504, "T": "2018-01-06T13:30:00", "BV": 7.90518617}, {"O": 0.0061499, "H": 0.0061874, "L": 0.00613002, "C": 0.00614991, "V": 347.27866767, "T": "2018-01-06T13:35:00", "BV": 2.13440149}, {"O": 0.0061499, "H": 0.0061499, "L": 0.00605056, "C": 0.00606, "V": 2426.02476128, "T": "2018-01-06T13:40:00", "BV": 14.79472182}, {"O": 0.00606, "H": 0.00614987, "L": 0.00603, "C": 0.006088, "V": 1514.35254852, "T": "2018-01-06T13:45:00", "BV": 9.22785341}, {"O": 0.00609097, "H": 0.00612999, "L": 0.006088, "C": 0.00609925, "V": 663.23697625, "T": "2018-01-06T13:50:00", "BV": 4.06249573}, {"O": 0.00612997, "H": 0.00612999, "L": 0.00609922, "C": 0.00612999, "V": 725.6699229, "T": "2018-01-06T13:55:00", "BV": 4.43378989}, {"O": 0.00612999, "H": 0.00615, "L": 0.00609983, "C": 0.00615, "V": 455.08112838, "T": "2018-01-06T14:00:00", "BV": 2.79393271}, {"O": 0.00615, "H": 0.00616081, "L": 0.00613, "C": 0.00613, "V": 917.35448587, "T": "2018-01-06T14:05:00", "BV": 5.63733862}, {"O": 0.00613, "H": 0.00614988, "L": 0.00609948, "C": 0.0061, "V": 509.92742108, "T": "2018-01-06T14:10:00", "BV": 3.12036789}, {"O": 0.0061, "H": 0.0061, "L": 0.00606949, "C": 0.00608821, "V": 694.99605761, "T": "2018-01-06T14:15:00", "BV": 4.22818817}, {"O": 0.00608821, "H": 0.00609922, "L": 0.00605058, "C": 0.0060695, "V": 5703.91413345, "T": "2018-01-06T14:20:00", "BV": 34.71416485}, {"O": 0.00606949, "H": 0.00608821, "L": 0.00606949, "C": 0.00606949, "V": 498.14760339, "T": "2018-01-06T14:25:00", "BV": 3.02426296}, {"O": 0.00608, "H": 0.006081, "L": 0.006022, "C": 0.00605211, "V": 943.06308777, "T": "2018-01-06T14:30:00", "BV": 5.71157467}, {"O": 0.00602201, "H": 0.00605211, "L": 0.00585344, "C": 0.00600009, "V": 2499.01803419, "T": "2018-01-06T14:35:00", "BV": 14.917875}, {"O": 0.00600021, "H": 0.0060521, "L": 0.00598, "C": 0.0060421, "V": 1037.18383494, "T": "2018-01-06T14:40:00", "BV": 6.23349507}, {"O": 0.0060421, "H": 0.0060521, "L": 0.00598, "C": 0.00602641, "V": 669.34868748, "T": "2018-01-06T14:45:00", "BV": 4.03347874}, {"O": 0.00605, "H": 0.00605, "L": 0.0059804, "C": 0.00604999, "V": 476.28404542, "T": "2018-01-06T14:50:00", "BV": 2.86392654}, {"O": 0.00604997, "H": 0.00605, "L": 0.00600002, "C": 0.00604, "V": 166.16777868, "T": "2018-01-06T14:55:00", "BV": 1.00471972}, {"O": 0.00605, "H": 0.0060521, "L": 0.00603989, "C": 0.0060521, "V": 582.25268744, "T": "2018-01-06T15:00:00", "BV": 3.52032531}, {"O": 0.0060521, "H": 0.0060521, "L": 0.00604604, "C": 0.00605209, "V": 307.21988954, "T": "2018-01-06T15:05:00", "BV": 1.85902911}, {"O": 0.00605209, "H": 0.0060521, "L": 0.00602, "C": 0.00602, "V": 488.48616062, "T": "2018-01-06T15:10:00", "BV": 2.94893684}, {"O": 0.00601803, "H": 0.00602, "L": 0.00598, "C": 0.0059804, "V": 610.509957, "T": "2018-01-06T15:15:00", "BV": 3.65404438}, {"O": 0.0059804, "H": 0.0060179, "L": 0.00590004, "C": 0.005913, "V": 720.25551154, "T": "2018-01-06T15:20:00", "BV": 4.29340534}, {"O": 0.00597997, "H": 0.00597997, "L": 0.00590047, "C": 0.00596886, "V": 596.32777154, "T": "2018-01-06T15:25:00", "BV": 3.54336519}, {"O": 0.00596886, "H": 0.0060213, "L": 0.0059005, "C": 0.00599999, "V": 989.41661685, "T": "2018-01-06T15:30:00", "BV": 5.90695918}, {"O": 0.00598193, "H": 0.00599998, "L": 0.00590065, "C": 0.00596, "V": 470.03029222, "T": "2018-01-06T15:35:00", "BV": 2.79814151}, {"O": 0.00596, "H": 0.00598, "L": 0.0058, "C": 0.0059599, "V": 2825.62042223, "T": "2018-01-06T15:40:00", "BV": 16.53674983}, {"O": 0.00595989, "H": 0.00595989, "L": 0.00585498, "C": 0.00589999, "V": 1306.06159163, "T": "2018-01-06T15:45:00", "BV": 7.69553639}, {"O": 0.00589999, "H": 0.0059499, "L": 0.00588999, "C": 0.00593464, "V": 2008.11608385, "T": "2018-01-06T15:50:00", "BV": 11.86726347}, {"O": 0.0059499, "H": 0.006, "L": 0.00593459, "C": 0.005965, "V": 1103.33753921, "T": "2018-01-06T15:55:00", "BV": 6.58427117}, {"O": 0.005965, "H": 0.00599999, "L": 0.00591025, "C": 0.00596158, "V": 641.18695364, "T": "2018-01-06T16:00:00", "BV": 3.82278283}, {"O": 0.00591031, "H": 0.00600899, "L": 0.00591031, "C": 0.006, "V": 641.8826452, "T": "2018-01-06T16:05:00", "BV": 3.84282809}, {"O": 0.00600899, "H": 0.00600899, "L": 0.00596406, "C": 0.00598415, "V": 1437.28345908, "T": "2018-01-06T16:10:00", "BV": 8.61401484}, {"O": 0.00598415, "H": 0.0059855, "L": 0.00598415, "C": 0.00598415, "V": 893.01990963, "T": "2018-01-06T16:15:00", "BV": 5.34402466}, {"O": 0.00598415, "H": 0.00601946, "L": 0.00598415, "C": 0.00599998, "V": 1559.30413674, "T": "2018-01-06T16:20:00", "BV": 9.34945217}, {"O": 0.00599998, "H": 0.00601949, "L": 0.00598551, "C": 0.00598552, "V": 1198.9520249, "T": "2018-01-06T16:25:00", "BV": 7.18884892}, {"O": 0.00598552, "H": 0.00599998, "L": 0.0059104, "C": 0.0059104, "V": 1638.32374661, "T": "2018-01-06T16:30:00", "BV": 9.79972812}, {"O": 0.0059104, "H": 0.0059104, "L": 0.0058005, "C": 0.00580052, "V": 1091.56073272, "T": "2018-01-06T16:35:00", "BV": 6.39390876}, {"O": 0.00580052, "H": 0.00584583, "L": 0.0057606, "C": 0.00580053, "V": 2204.55773307, "T": "2018-01-06T16:40:00", "BV": 12.76787874}, {"O": 0.00582499, "H": 0.00582499, "L": 0.00575677, "C": 0.005767, "V": 645.61098419, "T": "2018-01-06T16:45:00", "BV": 3.72719901}, {"O": 0.005767, "H": 0.00578, "L": 0.005767, "C": 0.00577993, "V": 1069.45334058, "T": "2018-01-06T16:50:00", "BV": 6.16900788}, {"O": 0.00577993, "H": 0.00577993, "L": 0.00574374, "C": 0.00575, "V": 1241.01894734, "T": "2018-01-06T16:55:00", "BV": 7.15029166}, {"O": 0.0057438, "H": 0.0058, "L": 0.0057438, "C": 0.0058, "V": 945.71658335, "T": "2018-01-06T17:00:00", "BV": 5.45313986}, {"O": 0.0057798, "H": 0.00586, "L": 0.00576, "C": 0.00586, "V": 1850.20088219, "T": "2018-01-06T17:05:00", "BV": 10.74412459}, {"O": 0.00583, "H": 0.00588637, "L": 0.00581989, "C": 0.00586876, "V": 602.22776489, "T": "2018-01-06T17:10:00", "BV": 3.5270951}, {"O": 0.00586875, "H": 0.00586876, "L": 0.00576003, "C": 0.00579999, "V": 2371.62954563, "T": "2018-01-06T17:15:00", "BV": 13.77372415}, {"O": 0.0058, "H": 0.00587128, "L": 0.00576002, "C": 0.00586868, "V": 2393.78460493, "T": "2018-01-06T17:20:00", "BV": 13.89053001}, {"O": 0.00586867, "H": 0.00586867, "L": 0.00582015, "C": 0.00582016, "V": 1319.25939015, "T": "2018-01-06T17:25:00", "BV": 7.73337127}, {"O": 0.00582016, "H": 0.00586845, "L": 0.00579999, "C": 0.0058, "V": 1423.46579224, "T": "2018-01-06T17:30:00", "BV": 8.26279345}, {"O": 0.00579999, "H": 0.0058, "L": 0.00576002, "C": 0.00579995, "V": 1013.52873989, "T": "2018-01-06T17:35:00", "BV": 5.8518823}, {"O": 0.00579995, "H": 0.0058, "L": 0.00579415, "C": 0.00579999, "V": 891.58497464, "T": "2018-01-06T17:40:00", "BV": 5.17112416}, {"O": 0.00579999, "H": 0.0058, "L": 0.00577901, "C": 0.00578, "V": 352.43027898, "T": "2018-01-06T17:45:00", "BV": 2.03818839}, {"O": 0.00578, "H": 0.00582828, "L": 0.00576999, "C": 0.00580828, "V": 2633.36801868, "T": "2018-01-06T17:50:00", "BV": 15.26222889}, {"O": 0.00580828, "H": 0.00582827, "L": 0.00577513, "C": 0.00580111, "V": 640.04884206, "T": "2018-01-06T17:55:00", "BV": 3.71290498}, {"O": 0.00580111, "H": 0.0058282, "L": 0.0058, "C": 0.00580581, "V": 844.56779353, "T": "2018-01-06T18:00:00", "BV": 4.91237046}, {"O": 0.00580581, "H": 0.00582109, "L": 0.00577401, "C": 0.005783, "V": 3925.29117872, "T": "2018-01-06T18:05:00", "BV": 22.76754175}, {"O": 0.00579998, "H": 0.005815, "L": 0.00576402, "C": 0.00576902, "V": 1094.93693566, "T": "2018-01-06T18:10:00", "BV": 6.32964749}, {"O": 0.00576902, "H": 0.00576902, "L": 0.00575, "C": 0.00576559, "V": 595.57096368, "T": "2018-01-06T18:15:00", "BV": 3.43224194}, {"O": 0.00576401, "H": 0.00578, "L": 0.00574255, "C": 0.0057427, "V": 884.06591238, "T": "2018-01-06T18:20:00", "BV": 5.09038777}, {"O": 0.0057427, "H": 0.00575899, "L": 0.0057408, "C": 0.005742, "V": 387.68769745, "T": "2018-01-06T18:25:00", "BV": 2.22638961}, {"O": 0.005742, "H": 0.00578, "L": 0.005742, "C": 0.00578, "V": 393.25646761, "T": "2018-01-06T18:30:00", "BV": 2.26768091}, {"O": 0.00577999, "H": 0.00578, "L": 0.00576, "C": 0.00578, "V": 1470.89886193, "T": "2018-01-06T18:35:00", "BV": 8.50056347}, {"O": 0.00578, "H": 0.005815, "L": 0.00577999, "C": 0.005815, "V": 1153.88827074, "T": "2018-01-06T18:40:00", "BV": 6.67187288}, {"O": 0.005815, "H": 0.00583, "L": 0.00581, "C": 0.00582021, "V": 608.22744166, "T": "2018-01-06T18:45:00", "BV": 3.54108061}, {"O": 0.005821, "H": 0.005821, "L": 0.00580001, "C": 0.00581001, "V": 189.06942492, "T": "2018-01-06T18:50:00", "BV": 1.09770933}, {"O": 0.00581002, "H": 0.00603142, "L": 0.00581001, "C": 0.00586558, "V": 2295.19243817, "T": "2018-01-06T18:55:00", "BV": 13.60300971}, {"O": 0.00586562, "H": 0.00588384, "L": 0.00582103, "C": 0.00586669, "V": 701.75355989, "T": "2018-01-06T19:00:00", "BV": 4.10970798}, {"O": 0.00586669, "H": 0.00588379, "L": 0.0058101, "C": 0.0058779, "V": 980.36263837, "T": "2018-01-06T19:05:00", "BV": 5.72263286}, {"O": 0.00584753, "H": 0.0059, "L": 0.00584753, "C": 0.00589998, "V": 1824.33937784, "T": "2018-01-06T19:10:00", "BV": 10.74530744}, {"O": 0.00589998, "H": 0.0059, "L": 0.00589, "C": 0.00589092, "V": 439.86416186, "T": "2018-01-06T19:15:00", "BV": 2.59382568}, {"O": 0.0058901, "H": 0.00589092, "L": 0.0058901, "C": 0.00589016, "V": 332.37810574, "T": "2018-01-06T19:20:00", "BV": 1.95792872}, {"O": 0.00589016, "H": 0.00589092, "L": 0.00589016, "C": 0.0058902, "V": 493.45137137, "T": "2018-01-06T19:25:00", "BV": 2.90653628}, {"O": 0.0058904, "H": 0.0059, "L": 0.0058902, "C": 0.0059, "V": 256.67195019, "T": "2018-01-06T19:30:00", "BV": 1.51265854}, {"O": 0.0059, "H": 0.00600536, "L": 0.0059, "C": 0.006, "V": 356.74864184, "T": "2018-01-06T19:35:00", "BV": 2.11218877}, {"O": 0.00597, "H": 0.00599998, "L": 0.00590918, "C": 0.00591027, "V": 277.63191071, "T": "2018-01-06T19:40:00", "BV": 1.64529222}, {"O": 0.00591027, "H": 0.0059499, "L": 0.00590911, "C": 0.00591998, "V": 819.30852667, "T": "2018-01-06T19:45:00", "BV": 4.84516612}, {"O": 0.00592, "H": 0.00592, "L": 0.00590911, "C": 0.00591003, "V": 420.49326432, "T": "2018-01-06T19:50:00", "BV": 2.48621591}, {"O": 0.00591996, "H": 0.00591999, "L": 0.00590911, "C": 0.00591, "V": 468.11877797, "T": "2018-01-06T19:55:00", "BV": 2.76710591}, {"O": 0.00591001, "H": 0.00594987, "L": 0.00591001, "C": 0.00594984, "V": 323.39053311, "T": "2018-01-06T20:00:00", "BV": 1.91633765}, {"O": 0.00594984, "H": 0.0059738, "L": 0.00592001, "C": 0.0059641, "V": 418.17301499, "T": "2018-01-06T20:05:00", "BV": 2.48763633}, {"O": 0.005969, "H": 0.006, "L": 0.005969, "C": 0.006, "V": 505.15599188, "T": "2018-01-06T20:10:00", "BV": 3.02716769}, {"O": 0.00599999, "H": 0.00608722, "L": 0.00599999, "C": 0.00603352, "V": 1009.35131344, "T": "2018-01-06T20:15:00", "BV": 6.08317739}, {"O": 0.00606, "H": 0.00606, "L": 0.00599999, "C": 0.00599999, "V": 488.97973909, "T": "2018-01-06T20:20:00", "BV": 2.94533728}, {"O": 0.006, "H": 0.006, "L": 0.00598201, "C": 0.00599201, "V": 701.42556967, "T": "2018-01-06T20:25:00", "BV": 4.20733507}, {"O": 0.00599201, "H": 0.00599999, "L": 0.00597399, "C": 0.00599999, "V": 706.3306598, "T": "2018-01-06T20:30:00", "BV": 4.22774107}, {"O": 0.0059918, "H": 0.00606, "L": 0.00599111, "C": 0.00605999, "V": 504.5325706, "T": "2018-01-06T20:35:00", "BV": 3.03109668}, {"O": 0.00605999, "H": 0.00606, "L": 0.00600007, "C": 0.00605995, "V": 731.72782412, "T": "2018-01-06T20:40:00", "BV": 4.42804005}, {"O": 0.00606, "H": 0.00607575, "L": 0.00600017, "C": 0.00602, "V": 1220.79499646, "T": "2018-01-06T20:45:00", "BV": 7.35619676}, {"O": 0.00604995, "H": 0.00606368, "L": 0.00602, "C": 0.00605617, "V": 1031.68962024, "T": "2018-01-06T20:50:00", "BV": 6.23185361}, {"O": 0.00603999, "H": 0.00605617, "L": 0.00601007, "C": 0.00602, "V": 237.72688749, "T": "2018-01-06T20:55:00", "BV": 1.43260799}, {"O": 0.00602, "H": 0.00603998, "L": 0.00601002, "C": 0.00601004, "V": 528.63904511, "T": "2018-01-06T21:00:00", "BV": 3.18281318}, {"O": 0.00601004, "H": 0.00603995, "L": 0.00599121, "C": 0.00600001, "V": 839.06986039, "T": "2018-01-06T21:05:00", "BV": 5.03665767}, {"O": 0.00600002, "H": 0.00603938, "L": 0.00599122, "C": 0.00603938, "V": 1195.11913444, "T": "2018-01-06T21:10:00", "BV": 7.17292965}, {"O": 0.0060394, "H": 0.0061, "L": 0.00602, "C": 0.00604501, "V": 749.50568543, "T": "2018-01-06T21:15:00", "BV": 4.55212864}, {"O": 0.00605001, "H": 0.00609999, "L": 0.00602514, "C": 0.0060694, "V": 368.3425955, "T": "2018-01-06T21:20:00", "BV": 2.2256549}, {"O": 0.006069, "H": 0.0060694, "L": 0.00603712, "C": 0.00606939, "V": 91.7936723, "T": "2018-01-06T21:25:00", "BV": 0.55688496}, {"O": 0.006061, "H": 0.00606939, "L": 0.00606, "C": 0.0060648, "V": 359.24113791, "T": "2018-01-06T21:30:00", "BV": 2.1778022}, {"O": 0.0060648, "H": 0.00609998, "L": 0.00606479, "C": 0.00607, "V": 215.42039536, "T": "2018-01-06T21:35:00", "BV": 1.308291}, {"O": 0.00606942, "H": 0.00609996, "L": 0.0060694, "C": 0.006075, "V": 149.06677122, "T": "2018-01-06T21:40:00", "BV": 0.90543652}, {"O": 0.006075, "H": 0.00609998, "L": 0.00607, "C": 0.006075, "V": 326.94174851, "T": "2018-01-06T21:45:00", "BV": 1.98870604}, {"O": 0.00608, "H": 0.00608, "L": 0.00606899, "C": 0.0060694, "V": 204.89931971, "T": "2018-01-06T21:50:00", "BV": 1.24423921}, {"O": 0.006074, "H": 0.006075, "L": 0.0060694, "C": 0.00607399, "V": 250.38127641, "T": "2018-01-06T21:55:00", "BV": 1.52079268}, {"O": 0.006074, "H": 0.006075, "L": 0.00603604, "C": 0.00603711, "V": 440.98157313, "T": "2018-01-06T22:00:00", "BV": 2.67254623}, {"O": 0.006037, "H": 0.00603711, "L": 0.005977, "C": 0.005977, "V": 1175.99790569, "T": "2018-01-06T22:05:00", "BV": 7.05454811}, {"O": 0.005977, "H": 0.00599001, "L": 0.00589462, "C": 0.00589462, "V": 1302.10778718, "T": "2018-01-06T22:10:00", "BV": 7.72031952}, {"O": 0.00589462, "H": 0.00589999, "L": 0.00582, "C": 0.00583948, "V": 1520.03964061, "T": "2018-01-06T22:15:00", "BV": 8.91120059}, {"O": 0.00583948, "H": 0.00583948, "L": 0.00579288, "C": 0.00579288, "V": 1484.66127658, "T": "2018-01-06T22:20:00", "BV": 8.61148255}, {"O": 0.00579288, "H": 0.00579288, "L": 0.00578, "C": 0.0057928, "V": 708.8405683, "T": "2018-01-06T22:25:00", "BV": 4.10083824}, {"O": 0.0057928, "H": 0.00583947, "L": 0.00579165, "C": 0.00580924, "V": 455.66619268, "T": "2018-01-06T22:30:00", "BV": 2.64453385}, {"O": 0.00580924, "H": 0.00583948, "L": 0.00579164, "C": 0.00583948, "V": 1293.61882929, "T": "2018-01-06T22:35:00", "BV": 7.51954457}, {"O": 0.00583948, "H": 0.00590241, "L": 0.00580926, "C": 0.00589993, "V": 490.52504949, "T": "2018-01-06T22:40:00", "BV": 2.87715411}, {"O": 0.00589, "H": 0.00589, "L": 0.00587492, "C": 0.00587942, "V": 349.4330868, "T": "2018-01-06T22:45:00", "BV": 2.05516}, {"O": 0.00587934, "H": 0.00589, "L": 0.00580924, "C": 0.00582347, "V": 939.19732086, "T": "2018-01-06T22:50:00", "BV": 5.48533956}, {"O": 0.00582347, "H": 0.0058606, "L": 0.00578002, "C": 0.00585, "V": 1301.9700656, "T": "2018-01-06T22:55:00", "BV": 7.61028433}, {"O": 0.00585, "H": 0.00585, "L": 0.0058174, "C": 0.00582001, "V": 562.95585254, "T": "2018-01-06T23:00:00", "BV": 3.28909614}, {"O": 0.00584998, "H": 0.0058606, "L": 0.00582, "C": 0.00584998, "V": 423.19587535, "T": "2018-01-06T23:05:00", "BV": 2.46954363}, {"O": 0.00584998, "H": 0.00584998, "L": 0.00582002, "C": 0.00582003, "V": 190.57427323, "T": "2018-01-06T23:10:00", "BV": 1.1093849}, {"O": 0.00582002, "H": 0.00582002, "L": 0.00580009, "C": 0.0058012, "V": 595.43777311, "T": "2018-01-06T23:15:00", "BV": 3.46000241}, {"O": 0.0058, "H": 0.00581, "L": 0.00578, "C": 0.00579009, "V": 1122.19383009, "T": "2018-01-06T23:20:00", "BV": 6.49179632}, {"O": 0.0057804, "H": 0.00579009, "L": 0.00578, "C": 0.00579008, "V": 508.93969135, "T": "2018-01-06T23:25:00", "BV": 2.94593563}, {"O": 0.00579008, "H": 0.00580009, "L": 0.00578, "C": 0.00579968, "V": 733.87677103, "T": "2018-01-06T23:30:00", "BV": 4.24748019}, {"O": 0.00578234, "H": 0.00588998, "L": 0.00578234, "C": 0.00582743, "V": 650.14084689, "T": "2018-01-06T23:35:00", "BV": 3.78639711}, {"O": 0.00582743, "H": 0.00588, "L": 0.00582004, "C": 0.005835, "V": 533.18727266, "T": "2018-01-06T23:40:00", "BV": 3.11204442}, {"O": 0.005835, "H": 0.00587412, "L": 0.00583003, "C": 0.0058605, "V": 637.71975356, "T": "2018-01-06T23:45:00", "BV": 3.73503607}, {"O": 0.00587412, "H": 0.00588998, "L": 0.0058605, "C": 0.00587413, "V": 421.70096123, "T": "2018-01-06T23:50:00", "BV": 2.47735506}, {"O": 0.00587412, "H": 0.00587415, "L": 0.00587, "C": 0.00587001, "V": 726.52038864, "T": "2018-01-06T23:55:00", "BV": 4.26764494}, {"O": 0.00587001, "H": 0.00587412, "L": 0.00586046, "C": 0.00586057, "V": 321.19750564, "T": "2018-01-07T00:00:00", "BV": 1.88573687}, {"O": 0.0058741, "H": 0.00587411, "L": 0.00586045, "C": 0.00586056, "V": 547.54650015, "T": "2018-01-07T00:05:00", "BV": 3.20950185}, {"O": 0.00586046, "H": 0.00587415, "L": 0.00582002, "C": 0.0058201, "V": 726.29080009, "T": "2018-01-07T00:10:00", "BV": 4.25346262}, {"O": 0.0058201, "H": 0.00583492, "L": 0.0058201, "C": 0.0058202, "V": 860.66639081, "T": "2018-01-07T00:15:00", "BV": 5.01407449}, {"O": 0.0058202, "H": 0.0058202, "L": 0.0058201, "C": 0.0058201, "V": 775.58221436, "T": "2018-01-07T00:20:00", "BV": 4.51401966}, {"O": 0.0058201, "H": 0.00582015, "L": 0.00582002, "C": 0.00582005, "V": 267.56354151, "T": "2018-01-07T00:25:00", "BV": 1.55724191}, {"O": 0.00582002, "H": 0.0058201, "L": 0.005761, "C": 0.00582, "V": 699.46240348, "T": "2018-01-07T00:30:00", "BV": 4.05719804}, {"O": 0.00582, "H": 0.00582002, "L": 0.00582, "C": 0.00582002, "V": 211.52231584, "T": "2018-01-07T00:35:00", "BV": 1.23106175}, {"O": 0.00582, "H": 0.00582002, "L": 0.00581001, "C": 0.00581001, "V": 523.20090024, "T": "2018-01-07T00:40:00", "BV": 3.04400434}, {"O": 0.00581001, "H": 0.00582002, "L": 0.00576104, "C": 0.00578, "V": 1445.5718082, "T": "2018-01-07T00:45:00", "BV": 8.39733919}, {"O": 0.00578, "H": 0.00583216, "L": 0.00576265, "C": 0.00581476, "V": 1743.08029874, "T": "2018-01-07T00:50:00", "BV": 10.09911733}, {"O": 0.00579737, "H": 0.00583492, "L": 0.00578016, "C": 0.00581741, "V": 758.59753077, "T": "2018-01-07T00:55:00", "BV": 4.40376135}, {"O": 0.00583491, "H": 0.00583491, "L": 0.00578022, "C": 0.00579768, "V": 841.9048629, "T": "2018-01-07T01:00:00", "BV": 4.89021958}, {"O": 0.00581822, "H": 0.00583501, "L": 0.00576269, "C": 0.00583501, "V": 1178.62276149, "T": "2018-01-07T01:05:00", "BV": 6.83451584}, {"O": 0.00583501, "H": 0.005875, "L": 0.00583501, "C": 0.00583511, "V": 844.64855708, "T": "2018-01-07T01:10:00", "BV": 4.94541429}, {"O": 0.0058351, "H": 0.0058679, "L": 0.0058351, "C": 0.0058679, "V": 335.51264323, "T": "2018-01-07T01:15:00", "BV": 1.96306964}, {"O": 0.00584005, "H": 0.00589, "L": 0.00584003, "C": 0.00588999, "V": 1058.79730462, "T": "2018-01-07T01:20:00", "BV": 6.2121457}, {"O": 0.00588999, "H": 0.00594888, "L": 0.0058841, "C": 0.00591303, "V": 1361.02653464, "T": "2018-01-07T01:25:00", "BV": 8.04117785}, {"O": 0.00591303, "H": 0.00591304, "L": 0.00588444, "C": 0.00591302, "V": 1634.63933647, "T": "2018-01-07T01:30:00", "BV": 9.66339868}, {"O": 0.00591302, "H": 0.00591303, "L": 0.00584563, "C": 0.00584563, "V": 444.81821163, "T": "2018-01-07T01:35:00", "BV": 2.62160438}, {"O": 0.00586674, "H": 0.00592943, "L": 0.00585033, "C": 0.00592934, "V": 549.78434482, "T": "2018-01-07T01:40:00", "BV": 3.24377683}, {"O": 0.00592934, "H": 0.006, "L": 0.00592934, "C": 0.00598403, "V": 2930.82356612, "T": "2018-01-07T01:45:00", "BV": 17.53794114}, {"O": 0.005984, "H": 0.006, "L": 0.00593015, "C": 0.00598412, "V": 455.44123569, "T": "2018-01-07T01:50:00", "BV": 2.72932083}, {"O": 0.00599996, "H": 0.00603711, "L": 0.00598412, "C": 0.00603711, "V": 1406.64797722, "T": "2018-01-07T01:55:00", "BV": 8.45035884}, {"O": 0.00603703, "H": 0.00610015, "L": 0.00603703, "C": 0.00606775, "V": 2511.82752528, "T": "2018-01-07T02:00:00", "BV": 15.26711398}, {"O": 0.00606775, "H": 0.00611, "L": 0.00606775, "C": 0.00610001, "V": 1325.10853343, "T": "2018-01-07T02:05:00", "BV": 8.07834474}, {"O": 0.0061, "H": 0.00610001, "L": 0.00605753, "C": 0.0060576, "V": 222.91393299, "T": "2018-01-07T02:10:00", "BV": 1.35429668}, {"O": 0.0060576, "H": 0.00609988, "L": 0.00605699, "C": 0.006057, "V": 530.20589828, "T": "2018-01-07T02:15:00", "BV": 3.22481784}, {"O": 0.006057, "H": 0.00609999, "L": 0.00602225, "C": 0.00609988, "V": 518.79692402, "T": "2018-01-07T02:20:00", "BV": 3.14103055}, {"O": 0.00609988, "H": 0.00613499, "L": 0.00607, "C": 0.00609006, "V": 1113.09048932, "T": "2018-01-07T02:25:00", "BV": 6.80577172}, {"O": 0.00609008, "H": 0.00624, "L": 0.00609006, "C": 0.00622071, "V": 4927.18615695, "T": "2018-01-07T02:30:00", "BV": 30.32021528}, {"O": 0.00622069, "H": 0.0062499, "L": 0.00611229, "C": 0.00624122, "V": 1662.9363663, "T": "2018-01-07T02:35:00", "BV": 10.351235}, {"O": 0.00624122, "H": 0.0062549, "L": 0.00615649, "C": 0.00625317, "V": 1504.65858415, "T": "2018-01-07T02:40:00", "BV": 9.37490093}, {"O": 0.00617003, "H": 0.00626, "L": 0.00617003, "C": 0.00626, "V": 961.9476601, "T": "2018-01-07T02:45:00", "BV": 6.00340322}, {"O": 0.00626, "H": 0.006325, "L": 0.00625536, "C": 0.00632287, "V": 3493.05666687, "T": "2018-01-07T02:50:00", "BV": 21.99714953}, {"O": 0.00632287, "H": 0.006388, "L": 0.0063, "C": 0.006388, "V": 2500.41667768, "T": "2018-01-07T02:55:00", "BV": 15.88227636}, {"O": 0.006382, "H": 0.0064, "L": 0.00628799, "C": 0.006288, "V": 6654.58909727, "T": "2018-01-07T03:00:00", "BV": 42.41447637}, {"O": 0.006296, "H": 0.006296, "L": 0.00622, "C": 0.00628, "V": 1434.3428916, "T": "2018-01-07T03:05:00", "BV": 8.97370195}, {"O": 0.00625, "H": 0.0063, "L": 0.00625, "C": 0.00626, "V": 262.76984449, "T": "2018-01-07T03:10:00", "BV": 1.64954393}, {"O": 0.00626, "H": 0.00627998, "L": 0.00623001, "C": 0.00623037, "V": 1366.17168448, "T": "2018-01-07T03:15:00", "BV": 8.54175988}, {"O": 0.00623037, "H": 0.00627998, "L": 0.00622, "C": 0.00623047, "V": 944.87937387, "T": "2018-01-07T03:20:00", "BV": 5.90378233}, {"O": 0.00623048, "H": 0.00627994, "L": 0.00622022, "C": 0.00623062, "V": 342.19619312, "T": "2018-01-07T03:25:00", "BV": 2.14023582}, {"O": 0.00625999, "H": 0.00633001, "L": 0.00623062, "C": 0.00630014, "V": 1488.71196682, "T": "2018-01-07T03:30:00", "BV": 9.36428257}, {"O": 0.00630014, "H": 0.00632994, "L": 0.00623241, "C": 0.00623331, "V": 375.14889125, "T": "2018-01-07T03:35:00", "BV": 2.36004254}, {"O": 0.00629826, "H": 0.00629826, "L": 0.00623352, "C": 0.00629747, "V": 974.6624098, "T": "2018-01-07T03:40:00", "BV": 6.1354675}, {"O": 0.00629747, "H": 0.00629952, "L": 0.00623342, "C": 0.00629599, "V": 864.3912478, "T": "2018-01-07T03:45:00", "BV": 5.4256995}, {"O": 0.00629283, "H": 0.00629283, "L": 0.00625002, "C": 0.00629255, "V": 355.99835378, "T": "2018-01-07T03:50:00", "BV": 2.23540089}, {"O": 0.00625677, "H": 0.00629599, "L": 0.00624, "C": 0.00624687, "V": 2244.90243757, "T": "2018-01-07T03:55:00", "BV": 14.10006586}, {"O": 0.00624692, "H": 0.0063999, "L": 0.00624686, "C": 0.006317, "V": 2640.07289256, "T": "2018-01-07T04:00:00", "BV": 16.70449916}, {"O": 0.00632467, "H": 0.00638885, "L": 0.00628677, "C": 0.00635497, "V": 2134.55688201, "T": "2018-01-07T04:05:00", "BV": 13.54767692}, {"O": 0.00635497, "H": 0.006488, "L": 0.00634001, "C": 0.0064816, "V": 1420.38565379, "T": "2018-01-07T04:10:00", "BV": 9.13440569}, {"O": 0.0064816, "H": 0.0065, "L": 0.00644767, "C": 0.00646296, "V": 2995.98285108, "T": "2018-01-07T04:15:00", "BV": 19.43965607}, {"O": 0.00646296, "H": 0.00649994, "L": 0.00642, "C": 0.00642, "V": 1837.01060489, "T": "2018-01-07T04:20:00", "BV": 11.86888016}, {"O": 0.0064201, "H": 0.00644759, "L": 0.00635001, "C": 0.00639901, "V": 1758.0501783, "T": "2018-01-07T04:25:00", "BV": 11.22558865}, {"O": 0.0064089, "H": 0.00648513, "L": 0.00639912, "C": 0.0064475, "V": 1686.12471807, "T": "2018-01-07T04:30:00", "BV": 10.86937273}, {"O": 0.00644762, "H": 0.00647677, "L": 0.00639779, "C": 0.00644751, "V": 954.93906212, "T": "2018-01-07T04:35:00", "BV": 6.14137055}, {"O": 0.00646675, "H": 0.00646675, "L": 0.00639854, "C": 0.00644429, "V": 1142.55168578, "T": "2018-01-07T04:40:00", "BV": 7.35270293}, {"O": 0.00644422, "H": 0.00644429, "L": 0.006409, "C": 0.00640909, "V": 602.5520238, "T": "2018-01-07T04:45:00", "BV": 3.87606528}, {"O": 0.00640909, "H": 0.00640936, "L": 0.006409, "C": 0.00640901, "V": 853.0880575, "T": "2018-01-07T04:50:00", "BV": 5.46750616}, {"O": 0.00640919, "H": 0.00643892, "L": 0.00635007, "C": 0.00635007, "V": 1687.61624053, "T": "2018-01-07T04:55:00", "BV": 10.80688072}, {"O": 0.00635008, "H": 0.00639975, "L": 0.00635007, "C": 0.00639973, "V": 303.01114724, "T": "2018-01-07T05:00:00", "BV": 1.93285046}, {"O": 0.00639973, "H": 0.00639973, "L": 0.0063, "C": 0.00630006, "V": 1378.2334056, "T": "2018-01-07T05:05:00", "BV": 8.72542237}, {"O": 0.0063499, "H": 0.00634992, "L": 0.00628677, "C": 0.0063208, "V": 743.86224197, "T": "2018-01-07T05:10:00", "BV": 4.69815208}, {"O": 0.00632072, "H": 0.00632072, "L": 0.0062936, "C": 0.0063, "V": 730.93143404, "T": "2018-01-07T05:15:00", "BV": 4.60594051}, {"O": 0.0062999, "H": 0.0062999, "L": 0.00623345, "C": 0.00628859, "V": 780.8745001, "T": "2018-01-07T05:20:00", "BV": 4.89936988}, {"O": 0.00628859, "H": 0.00632079, "L": 0.00623439, "C": 0.0063005, "V": 455.33164676, "T": "2018-01-07T05:25:00", "BV": 2.85722387}, {"O": 0.0063005, "H": 0.00643887, "L": 0.00630046, "C": 0.00643885, "V": 567.00195572, "T": "2018-01-07T05:30:00", "BV": 3.60250486}, {"O": 0.00643641, "H": 0.00646644, "L": 0.00635915, "C": 0.00645001, "V": 720.61047932, "T": "2018-01-07T05:35:00", "BV": 4.64083986}, {"O": 0.00645001, "H": 0.00648, "L": 0.0063743, "C": 0.00637977, "V": 1251.24074315, "T": "2018-01-07T05:40:00", "BV": 8.06220791}, {"O": 0.00638919, "H": 0.00645076, "L": 0.00638, "C": 0.00639599, "V": 497.78598978, "T": "2018-01-07T05:45:00", "BV": 3.18263354}, {"O": 0.00643429, "H": 0.00646642, "L": 0.00639612, "C": 0.00646598, "V": 895.46130841, "T": "2018-01-07T05:50:00", "BV": 5.77218151}, {"O": 0.00646599, "H": 0.00648513, "L": 0.00643447, "C": 0.0064652, "V": 285.97813952, "T": "2018-01-07T05:55:00", "BV": 1.85037134}, {"O": 0.00646504, "H": 0.0064652, "L": 0.00643446, "C": 0.00644999, "V": 819.31132288, "T": "2018-01-07T06:00:00", "BV": 5.28351614}, {"O": 0.00643448, "H": 0.00644999, "L": 0.00632885, "C": 0.00638925, "V": 878.90531201, "T": "2018-01-07T06:05:00", "BV": 5.63149265}, {"O": 0.00638827, "H": 0.00646599, "L": 0.00637769, "C": 0.0063777, "V": 569.70129041, "T": "2018-01-07T06:10:00", "BV": 3.64877166}, {"O": 0.0063777, "H": 0.00642272, "L": 0.00637, "C": 0.0063777, "V": 701.61096275, "T": "2018-01-07T06:15:00", "BV": 4.47753144}, {"O": 0.00642269, "H": 0.0064293, "L": 0.00637798, "C": 0.00637885, "V": 284.62506705, "T": "2018-01-07T06:20:00", "BV": 1.82161368}, {"O": 0.00642, "H": 0.00642928, "L": 0.00637951, "C": 0.00639935, "V": 306.96146929, "T": "2018-01-07T06:25:00", "BV": 1.96592122}, {"O": 0.00642914, "H": 0.00642914, "L": 0.00639955, "C": 0.00641498, "V": 404.29141093, "T": "2018-01-07T06:30:00", "BV": 2.59270154}, {"O": 0.00641498, "H": 0.006415, "L": 0.00637989, "C": 0.00637994, "V": 730.08769083, "T": "2018-01-07T06:35:00", "BV": 4.67667588}, {"O": 0.0064, "H": 0.00641099, "L": 0.00637994, "C": 0.00638005, "V": 721.49608567, "T": "2018-01-07T06:40:00", "BV": 4.61095569}, {"O": 0.00638003, "H": 0.00640402, "L": 0.00637, "C": 0.00638913, "V": 1345.91635873, "T": "2018-01-07T06:45:00", "BV": 8.59519355}, {"O": 0.00640399, "H": 0.00644998, "L": 0.00637001, "C": 0.00637081, "V": 837.51310972, "T": "2018-01-07T06:50:00", "BV": 5.3719688}, {"O": 0.00644047, "H": 0.00644999, "L": 0.00640223, "C": 0.00644999, "V": 528.19637435, "T": "2018-01-07T06:55:00", "BV": 3.40501004}, {"O": 0.006445, "H": 0.00644999, "L": 0.00638535, "C": 0.00638537, "V": 1109.98392456, "T": "2018-01-07T07:00:00", "BV": 7.09786872}, {"O": 0.0064, "H": 0.00644367, "L": 0.00635, "C": 0.00635, "V": 311.80351951, "T": "2018-01-07T07:05:00", "BV": 1.99424105}, {"O": 0.0064, "H": 0.0064, "L": 0.00632259, "C": 0.00635394, "V": 1153.69860807, "T": "2018-01-07T07:10:00", "BV": 7.31494226}, {"O": 0.00635394, "H": 0.00635394, "L": 0.00628925, "C": 0.00630817, "V": 1152.50766772, "T": "2018-01-07T07:15:00", "BV": 7.28459653}, {"O": 0.00634973, "H": 0.00635, "L": 0.00624628, "C": 0.00628138, "V": 1466.02087532, "T": "2018-01-07T07:20:00", "BV": 9.229228}, {"O": 0.00628138, "H": 0.0063, "L": 0.00623354, "C": 0.00629999, "V": 601.49972138, "T": "2018-01-07T07:25:00", "BV": 3.78199272}, {"O": 0.00629999, "H": 0.0063, "L": 0.00623346, "C": 0.00625014, "V": 431.42376209, "T": "2018-01-07T07:30:00", "BV": 2.70317869}, {"O": 0.00625014, "H": 0.0063, "L": 0.0062337, "C": 0.00628988, "V": 347.68854831, "T": "2018-01-07T07:35:00", "BV": 2.17951021}, {"O": 0.00628988, "H": 0.0063, "L": 0.00625015, "C": 0.00629899, "V": 1141.84448101, "T": "2018-01-07T07:40:00", "BV": 7.18556284}, {"O": 0.006299, "H": 0.006299, "L": 0.00625061, "C": 0.006299, "V": 264.90238022, "T": "2018-01-07T07:45:00", "BV": 1.66539931}, {"O": 0.0062984, "H": 0.0062985, "L": 0.0062319, "C": 0.0062319, "V": 756.00519733, "T": "2018-01-07T07:50:00", "BV": 4.72255003}, {"O": 0.0062319, "H": 0.0062319, "L": 0.00618, "C": 0.00619726, "V": 1078.79425886, "T": "2018-01-07T07:55:00", "BV": 6.7090554}, {"O": 0.00618041, "H": 0.00623139, "L": 0.00611006, "C": 0.00621183, "V": 1697.87672087, "T": "2018-01-07T08:00:00", "BV": 10.50300563}, {"O": 0.00621183, "H": 0.00623584, "L": 0.00620006, "C": 0.00623584, "V": 560.77846393, "T": "2018-01-07T08:05:00", "BV": 3.49207298}, {"O": 0.00623583, "H": 0.00625017, "L": 0.00615006, "C": 0.00616853, "V": 915.9211989, "T": "2018-01-07T08:10:00", "BV": 5.69050923}, {"O": 0.00618994, "H": 0.00623269, "L": 0.00616852, "C": 0.00622996, "V": 552.62786348, "T": "2018-01-07T08:15:00", "BV": 3.4249716}, {"O": 0.00622993, "H": 0.00622993, "L": 0.00615536, "C": 0.00622821, "V": 1424.91340735, "T": "2018-01-07T08:20:00", "BV": 8.80608447}, {"O": 0.0061555, "H": 0.00622658, "L": 0.00615001, "C": 0.00619982, "V": 588.03256152, "T": "2018-01-07T08:25:00", "BV": 3.62063399}, {"O": 0.00619967, "H": 0.00619967, "L": 0.0061552, "C": 0.00617, "V": 201.49952917, "T": "2018-01-07T08:30:00", "BV": 1.24146974}, {"O": 0.00616, "H": 0.00616998, "L": 0.00616, "C": 0.00616005, "V": 586.60824729, "T": "2018-01-07T08:35:00", "BV": 3.61380284}, {"O": 0.00616004, "H": 0.00616004, "L": 0.00615, "C": 0.006153, "V": 601.1351388, "T": "2018-01-07T08:40:00", "BV": 3.69860813}, {"O": 0.006154, "H": 0.00615559, "L": 0.00614, "C": 0.00615559, "V": 885.85075069, "T": "2018-01-07T08:45:00", "BV": 5.45071752}, {"O": 0.00615559, "H": 0.00617, "L": 0.00613534, "C": 0.00617, "V": 878.9128848, "T": "2018-01-07T08:50:00", "BV": 5.40992802}, {"O": 0.00616993, "H": 0.00622479, "L": 0.00616992, "C": 0.00617161, "V": 340.88564438, "T": "2018-01-07T08:55:00", "BV": 2.1063181}, {"O": 0.00622467, "H": 0.00622467, "L": 0.00615442, "C": 0.006199, "V": 359.4782125, "T": "2018-01-07T09:00:00", "BV": 2.22116795}, {"O": 0.00619899, "H": 0.006199, "L": 0.006156, "C": 0.00616, "V": 361.43225488, "T": "2018-01-07T09:05:00", "BV": 2.22898603}, {"O": 0.00616, "H": 0.00620984, "L": 0.00616, "C": 0.00616017, "V": 503.01508733, "T": "2018-01-07T09:10:00", "BV": 3.11118271}, {"O": 0.00620942, "H": 0.00624192, "L": 0.00616045, "C": 0.00624192, "V": 361.94411632, "T": "2018-01-07T09:15:00", "BV": 2.25163904}, {"O": 0.00623273, "H": 0.00624301, "L": 0.00623261, "C": 0.00624192, "V": 237.44999583, "T": "2018-01-07T09:20:00", "BV": 1.48140045}, {"O": 0.00624192, "H": 0.00624425, "L": 0.00618182, "C": 0.00621022, "V": 503.00837806, "T": "2018-01-07T09:25:00", "BV": 3.12748472}, {"O": 0.00621022, "H": 0.00625001, "L": 0.00621022, "C": 0.00625, "V": 463.61623204, "T": "2018-01-07T09:30:00", "BV": 2.89748326}, {"O": 0.00625001, "H": 0.00629799, "L": 0.00625, "C": 0.00629763, "V": 364.00368985, "T": "2018-01-07T09:35:00", "BV": 2.27709182}, {"O": 0.0062976, "H": 0.0062976, "L": 0.00625, "C": 0.00625163, "V": 545.72157844, "T": "2018-01-07T09:40:00", "BV": 3.41758256}, {"O": 0.0062763, "H": 0.00634875, "L": 0.00625164, "C": 0.00633111, "V": 1045.99166587, "T": "2018-01-07T09:45:00", "BV": 6.58230705}, {"O": 0.00633111, "H": 0.006377, "L": 0.00630126, "C": 0.00631516, "V": 836.35586692, "T": "2018-01-07T09:50:00", "BV": 5.30971335}, {"O": 0.00631518, "H": 0.00635884, "L": 0.00630106, "C": 0.00635, "V": 505.04322579, "T": "2018-01-07T09:55:00", "BV": 3.20550308}, {"O": 0.00635, "H": 0.006379, "L": 0.00631825, "C": 0.00634896, "V": 635.43961114, "T": "2018-01-07T10:00:00", "BV": 4.03840309}, {"O": 0.00634895, "H": 0.00634895, "L": 0.00630101, "C": 0.00634861, "V": 515.16946541, "T": "2018-01-07T10:05:00", "BV": 3.26095752}, {"O": 0.00630102, "H": 0.00634856, "L": 0.0062822, "C": 0.0063, "V": 783.39120014, "T": "2018-01-07T10:10:00", "BV": 4.93672035}, {"O": 0.00633997, "H": 0.00633997, "L": 0.0062822, "C": 0.0063, "V": 239.48939578, "T": "2018-01-07T10:15:00", "BV": 1.50817559}, {"O": 0.0063, "H": 0.00633408, "L": 0.00626032, "C": 0.00631694, "V": 1262.69098803, "T": "2018-01-07T10:20:00", "BV": 7.94430623}, {"O": 0.00631694, "H": 0.00633299, "L": 0.00625164, "C": 0.00626009, "V": 615.66600768, "T": "2018-01-07T10:25:00", "BV": 3.86854931}, {"O": 0.00627028, "H": 0.00632097, "L": 0.00627028, "C": 0.00628003, "V": 246.53059356, "T": "2018-01-07T10:30:00", "BV": 1.55022618}, {"O": 0.00628003, "H": 0.0063, "L": 0.0062601, "C": 0.006285, "V": 413.95968156, "T": "2018-01-07T10:35:00", "BV": 2.59882041}, {"O": 0.006285, "H": 0.00629994, "L": 0.0062602, "C": 0.00628884, "V": 539.0310855, "T": "2018-01-07T10:40:00", "BV": 3.38420886}, {"O": 0.0063, "H": 0.00630001, "L": 0.0062615, "C": 0.0063, "V": 1083.37198828, "T": "2018-01-07T10:45:00", "BV": 6.79430414}, {"O": 0.00629, "H": 0.00629991, "L": 0.00628001, "C": 0.00629812, "V": 311.61652265, "T": "2018-01-07T10:50:00", "BV": 1.96254228}, {"O": 0.00629991, "H": 0.00629991, "L": 0.006292, "C": 0.006292, "V": 289.08658643, "T": "2018-01-07T10:55:00", "BV": 1.82057581}, {"O": 0.00628001, "H": 0.00629995, "L": 0.006265, "C": 0.0062999, "V": 522.04575358, "T": "2018-01-07T11:00:00", "BV": 3.28596549}, {"O": 0.0062941, "H": 0.00629995, "L": 0.0062601, "C": 0.0062601, "V": 647.40213876, "T": "2018-01-07T11:05:00", "BV": 4.06371545}, {"O": 0.0062601, "H": 0.00629989, "L": 0.00625005, "C": 0.0062516, "V": 267.89451519, "T": "2018-01-07T11:10:00", "BV": 1.67642626}, {"O": 0.00625155, "H": 0.00626, "L": 0.00625005, "C": 0.0062596, "V": 336.77044216, "T": "2018-01-07T11:15:00", "BV": 2.10716226}, {"O": 0.0062596, "H": 0.00625995, "L": 0.00625, "C": 0.00625, "V": 644.05635894, "T": "2018-01-07T11:20:00", "BV": 4.03090864}, {"O": 0.0062599, "H": 0.0062599, "L": 0.00625, "C": 0.0062599, "V": 426.2157941, "T": "2018-01-07T11:25:00", "BV": 2.6677279}, {"O": 0.0062599, "H": 0.0063, "L": 0.00624999, "C": 0.00625026, "V": 632.47218775, "T": "2018-01-07T11:30:00", "BV": 3.96456117}, {"O": 0.00625031, "H": 0.00629799, "L": 0.00625003, "C": 0.00629072, "V": 766.15914806, "T": "2018-01-07T11:35:00", "BV": 4.8113231}, {"O": 0.00629072, "H": 0.00629072, "L": 0.0062, "C": 0.00625186, "V": 1964.79771502, "T": "2018-01-07T11:40:00", "BV": 12.2329155}, {"O": 0.00628973, "H": 0.00628973, "L": 0.00625, "C": 0.00625, "V": 188.40634621, "T": "2018-01-07T11:45:00", "BV": 1.18039298}, {"O": 0.00625, "H": 0.00625, "L": 0.00624, "C": 0.006245, "V": 309.90818837, "T": "2018-01-07T11:50:00", "BV": 1.93595789}, {"O": 0.0062499, "H": 0.0062499, "L": 0.0062299, "C": 0.00624749, "V": 522.32502843, "T": "2018-01-07T11:55:00", "BV": 3.2606181}, {"O": 0.00624749, "H": 0.00628977, "L": 0.00624749, "C": 0.0062518, "V": 944.23641464, "T": "2018-01-07T12:00:00", "BV": 5.90274291}, {"O": 0.0062518, "H": 0.00628946, "L": 0.00620019, "C": 0.00628301, "V": 722.72802785, "T": "2018-01-07T12:05:00", "BV": 4.52734815}, {"O": 0.00628299, "H": 0.00628301, "L": 0.0062156, "C": 0.00625006, "V": 191.10399517, "T": "2018-01-07T12:10:00", "BV": 1.19364859}, {"O": 0.00625006, "H": 0.0062688, "L": 0.00620111, "C": 0.00626873, "V": 266.31905326, "T": "2018-01-07T12:15:00", "BV": 1.66300144}, {"O": 0.00626872, "H": 0.00626873, "L": 0.00625, "C": 0.006251, "V": 356.46850742, "T": "2018-01-07T12:20:00", "BV": 2.22960751}, {"O": 0.00625104, "H": 0.00626691, "L": 0.00615009, "C": 0.0062661, "V": 1075.08156181, "T": "2018-01-07T12:25:00", "BV": 6.67594112}, {"O": 0.00626609, "H": 0.00626609, "L": 0.00623122, "C": 0.00624195, "V": 326.26141366, "T": "2018-01-07T12:30:00", "BV": 2.03490845}, {"O": 0.00623997, "H": 0.0062587, "L": 0.00623997, "C": 0.0062587, "V": 229.41528539, "T": "2018-01-07T12:35:00", "BV": 1.43376949}, {"O": 0.0062587, "H": 0.00626192, "L": 0.00623206, "C": 0.00623206, "V": 313.31473255, "T": "2018-01-07T12:40:00", "BV": 1.95964697}, {"O": 0.00623206, "H": 0.00626692, "L": 0.00623204, "C": 0.00623205, "V": 416.61453878, "T": "2018-01-07T12:45:00", "BV": 2.59883504}, {"O": 0.00623205, "H": 0.00626, "L": 0.00623107, "C": 0.0062321, "V": 406.54826765, "T": "2018-01-07T12:50:00", "BV": 2.53421998}, {"O": 0.00623213, "H": 0.00625897, "L": 0.00623211, "C": 0.00625032, "V": 205.90628624, "T": "2018-01-07T12:55:00", "BV": 1.28668975}, {"O": 0.00625033, "H": 0.00625789, "L": 0.00625032, "C": 0.00625032, "V": 356.54822288, "T": "2018-01-07T13:00:00", "BV": 2.22960586}, {"O": 0.00625033, "H": 0.006259, "L": 0.00625033, "C": 0.00625791, "V": 182.5134741, "T": "2018-01-07T13:05:00", "BV": 1.14204319}, {"O": 0.00625896, "H": 0.006259, "L": 0.00623027, "C": 0.00625791, "V": 547.45823692, "T": "2018-01-07T13:10:00", "BV": 3.42353383}, {"O": 0.00625894, "H": 0.006259, "L": 0.00625, "C": 0.006259, "V": 184.46187555, "T": "2018-01-07T13:15:00", "BV": 1.15433219}, {"O": 0.0062588, "H": 0.00626873, "L": 0.0062304, "C": 0.00625116, "V": 1050.12518277, "T": "2018-01-07T13:20:00", "BV": 6.56954896}, {"O": 0.00625005, "H": 0.00626208, "L": 0.00623027, "C": 0.0062305, "V": 833.01798209, "T": "2018-01-07T13:25:00", "BV": 5.20131957}, {"O": 0.0062305, "H": 0.00626208, "L": 0.0062305, "C": 0.00624988, "V": 1275.13557999, "T": "2018-01-07T13:30:00", "BV": 7.95042246}, {"O": 0.00623501, "H": 0.00628424, "L": 0.00623, "C": 0.00625791, "V": 1093.71370003, "T": "2018-01-07T13:35:00", "BV": 6.8287712}, {"O": 0.0062683, "H": 0.00632095, "L": 0.00623, "C": 0.00629894, "V": 633.65359714, "T": "2018-01-07T13:40:00", "BV": 3.98675821}, {"O": 0.0063209, "H": 0.00632092, "L": 0.00629894, "C": 0.00629894, "V": 257.21071836, "T": "2018-01-07T13:45:00", "BV": 1.62426041}, {"O": 0.00629894, "H": 0.00632, "L": 0.00625106, "C": 0.00627742, "V": 560.49718039, "T": "2018-01-07T13:50:00", "BV": 3.51854828}, {"O": 0.00627731, "H": 0.0063208, "L": 0.00625109, "C": 0.00627694, "V": 555.32495142, "T": "2018-01-07T13:55:00", "BV": 3.48274503}, {"O": 0.00627694, "H": 0.00629988, "L": 0.00627693, "C": 0.00629985, "V": 364.68708517, "T": "2018-01-07T14:00:00", "BV": 2.29205827}, {"O": 0.00629984, "H": 0.00629984, "L": 0.00625, "C": 0.00625, "V": 683.52179236, "T": "2018-01-07T14:05:00", "BV": 4.27422167}, {"O": 0.00625, "H": 0.00625, "L": 0.0062279, "C": 0.00623, "V": 514.57737951, "T": "2018-01-07T14:10:00", "BV": 3.20773937}, {"O": 0.00623, "H": 0.006232, "L": 0.00621001, "C": 0.00622002, "V": 569.02978558, "T": "2018-01-07T14:15:00", "BV": 3.53986375}, {"O": 0.00622002, "H": 0.006235, "L": 0.00622001, "C": 0.006232, "V": 354.78526187, "T": "2018-01-07T14:20:00", "BV": 2.20803043}, {"O": 0.00623499, "H": 0.0062499, "L": 0.00623499, "C": 0.00623499, "V": 1032.50480154, "T": "2018-01-07T14:25:00", "BV": 6.44020687}, {"O": 0.00623501, "H": 0.00624684, "L": 0.006235, "C": 0.006235, "V": 298.65231222, "T": "2018-01-07T14:30:00", "BV": 1.86232914}, {"O": 0.0062351, "H": 0.00629, "L": 0.006235, "C": 0.006235, "V": 414.50779642, "T": "2018-01-07T14:35:00", "BV": 2.58927013}, {"O": 0.006235, "H": 0.00624, "L": 0.00623499, "C": 0.00623528, "V": 297.40675994, "T": "2018-01-07T14:40:00", "BV": 1.85440099}, {"O": 0.00623528, "H": 0.00628881, "L": 0.00622003, "C": 0.00622006, "V": 988.39557139, "T": "2018-01-07T14:45:00", "BV": 6.16706595}, {"O": 0.00622006, "H": 0.00622006, "L": 0.00621001, "C": 0.00621002, "V": 556.39208398, "T": "2018-01-07T14:50:00", "BV": 3.45997789}, {"O": 0.00621004, "H": 0.00622006, "L": 0.0062, "C": 0.00620046, "V": 775.53474717, "T": "2018-01-07T14:55:00", "BV": 4.81244116}, {"O": 0.00620057, "H": 0.00622005, "L": 0.0062, "C": 0.00622005, "V": 550.57528386, "T": "2018-01-07T15:00:00", "BV": 3.415299}, {"O": 0.00621, "H": 0.00622875, "L": 0.00621, "C": 0.00622005, "V": 650.23218095, "T": "2018-01-07T15:05:00", "BV": 4.04327226}, {"O": 0.00622873, "H": 0.00628728, "L": 0.006205, "C": 0.00621, "V": 771.66814627, "T": "2018-01-07T15:10:00", "BV": 4.79516212}, {"O": 0.00621, "H": 0.00622, "L": 0.00619601, "C": 0.00619601, "V": 996.35543451, "T": "2018-01-07T15:15:00", "BV": 6.18537756}, {"O": 0.00619601, "H": 0.00619601, "L": 0.006185, "C": 0.00618768, "V": 767.00226979, "T": "2018-01-07T15:20:00", "BV": 4.74706372}, {"O": 0.00618766, "H": 0.00622, "L": 0.0061831, "C": 0.00618901, "V": 951.81576751, "T": "2018-01-07T15:25:00", "BV": 5.89016607}, {"O": 0.00618901, "H": 0.00622634, "L": 0.006189, "C": 0.00618901, "V": 635.23999317, "T": "2018-01-07T15:30:00", "BV": 3.9402441}, {"O": 0.00618901, "H": 0.006233, "L": 0.00618901, "C": 0.00620766, "V": 112.63641241, "T": "2018-01-07T15:35:00", "BV": 0.69881492}, {"O": 0.00620766, "H": 0.00623299, "L": 0.00620766, "C": 0.00620999, "V": 716.92295573, "T": "2018-01-07T15:40:00", "BV": 4.45477747}, {"O": 0.00622, "H": 0.00622995, "L": 0.00618901, "C": 0.00620002, "V": 180.55176292, "T": "2018-01-07T15:45:00", "BV": 1.1208334}, {"O": 0.00620001, "H": 0.00622994, "L": 0.0061779, "C": 0.00618101, "V": 895.78568685, "T": "2018-01-07T15:50:00", "BV": 5.56115532}, {"O": 0.00618101, "H": 0.00618901, "L": 0.00618101, "C": 0.00618901, "V": 131.21144809, "T": "2018-01-07T15:55:00", "BV": 0.81133311}, {"O": 0.00618903, "H": 0.00627493, "L": 0.00618903, "C": 0.00625, "V": 723.89478431, "T": "2018-01-07T16:00:00", "BV": 4.50726705}, {"O": 0.00625, "H": 0.00628188, "L": 0.00625, "C": 0.00628188, "V": 371.24678502, "T": "2018-01-07T16:05:00", "BV": 2.32656977}, {"O": 0.00628188, "H": 0.006367, "L": 0.00628188, "C": 0.00636691, "V": 1694.7804636, "T": "2018-01-07T16:10:00", "BV": 10.74145012}, {"O": 0.00636691, "H": 0.00638988, "L": 0.00635278, "C": 0.0063528, "V": 1171.20983272, "T": "2018-01-07T16:15:00", "BV": 7.46609053}, {"O": 0.0063528, "H": 0.00639192, "L": 0.00633007, "C": 0.00634627, "V": 761.64474426, "T": "2018-01-07T16:20:00", "BV": 4.84609241}, {"O": 0.00634402, "H": 0.00635936, "L": 0.00627506, "C": 0.00635936, "V": 814.48784318, "T": "2018-01-07T16:25:00", "BV": 5.15920211}, {"O": 0.00635936, "H": 0.006383, "L": 0.00626007, "C": 0.00627492, "V": 399.20122113, "T": "2018-01-07T16:30:00", "BV": 2.52393069}, {"O": 0.0063, "H": 0.00633017, "L": 0.00626009, "C": 0.00626088, "V": 1353.50755423, "T": "2018-01-07T16:35:00", "BV": 8.51014231}, {"O": 0.00626714, "H": 0.0063, "L": 0.0062314, "C": 0.00629855, "V": 797.29657715, "T": "2018-01-07T16:40:00", "BV": 4.99922343}, {"O": 0.00629855, "H": 0.00638713, "L": 0.00629855, "C": 0.00634897, "V": 1655.18207184, "T": "2018-01-07T16:45:00", "BV": 10.46399275}, {"O": 0.00634897, "H": 0.00637348, "L": 0.00630023, "C": 0.00634897, "V": 1441.06726904, "T": "2018-01-07T16:50:00", "BV": 9.10575417}, {"O": 0.00634897, "H": 0.00638935, "L": 0.00634897, "C": 0.0063799, "V": 1227.87243153, "T": "2018-01-07T16:55:00", "BV": 7.81434829}, {"O": 0.006349, "H": 0.006349, "L": 0.00631103, "C": 0.00634897, "V": 1191.86835651, "T": "2018-01-07T17:00:00", "BV": 7.55947126}, {"O": 0.00631451, "H": 0.00635897, "L": 0.00628201, "C": 0.00634001, "V": 763.01418716, "T": "2018-01-07T17:05:00", "BV": 4.83620838}, {"O": 0.00634897, "H": 0.00638, "L": 0.00628236, "C": 0.00635, "V": 588.31765384, "T": "2018-01-07T17:10:00", "BV": 3.73047077}, {"O": 0.00635, "H": 0.00639747, "L": 0.00634616, "C": 0.006349, "V": 418.32915406, "T": "2018-01-07T17:15:00", "BV": 2.66609532}, {"O": 0.006349, "H": 0.00639738, "L": 0.00634898, "C": 0.00635, "V": 349.96584148, "T": "2018-01-07T17:20:00", "BV": 2.22408215}, {"O": 0.006351, "H": 0.00638068, "L": 0.00634299, "C": 0.00634299, "V": 528.66480581, "T": "2018-01-07T17:25:00", "BV": 3.36136542}, {"O": 0.00634299, "H": 0.00638, "L": 0.00634299, "C": 0.006352, "V": 171.28436056, "T": "2018-01-07T17:30:00", "BV": 1.08754195}, {"O": 0.006352, "H": 0.00635834, "L": 0.006343, "C": 0.0063553, "V": 593.76664269, "T": "2018-01-07T17:35:00", "BV": 3.76971067}, {"O": 0.0063442, "H": 0.00637999, "L": 0.00632633, "C": 0.00635835, "V": 1006.20584345, "T": "2018-01-07T17:40:00", "BV": 6.39682533}, {"O": 0.0063799, "H": 0.0063799, "L": 0.00631898, "C": 0.00631907, "V": 609.93376528, "T": "2018-01-07T17:45:00", "BV": 3.86437676}, {"O": 0.00631907, "H": 0.00634999, "L": 0.00631906, "C": 0.00631906, "V": 566.41184517, "T": "2018-01-07T17:50:00", "BV": 3.58206199}, {"O": 0.00631905, "H": 0.0063432, "L": 0.00631785, "C": 0.00633498, "V": 754.53814081, "T": "2018-01-07T17:55:00", "BV": 4.77307778}, {"O": 0.006333, "H": 0.006335, "L": 0.00631, "C": 0.00631201, "V": 344.03610482, "T": "2018-01-07T18:00:00", "BV": 2.17485087}, {"O": 0.00631201, "H": 0.00634998, "L": 0.00631201, "C": 0.00632489, "V": 457.3277702, "T": "2018-01-07T18:05:00", "BV": 2.89491521}, {"O": 0.00634997, "H": 0.00634997, "L": 0.00631246, "C": 0.006348, "V": 144.68393433, "T": "2018-01-07T18:10:00", "BV": 0.91778914}, {"O": 0.00634809, "H": 0.006349, "L": 0.00634, "C": 0.00634899, "V": 275.10759412, "T": "2018-01-07T18:15:00", "BV": 1.74599551}, {"O": 0.00634, "H": 0.006349, "L": 0.006325, "C": 0.006325, "V": 243.97775554, "T": "2018-01-07T18:20:00", "BV": 1.54868307}, {"O": 0.006349, "H": 0.006349, "L": 0.00632501, "C": 0.006349, "V": 219.83374433, "T": "2018-01-07T18:25:00", "BV": 1.39377317}, {"O": 0.006349, "H": 0.006349, "L": 0.00634, "C": 0.006345, "V": 555.36576589, "T": "2018-01-07T18:30:00", "BV": 3.524212}, {"O": 0.006345, "H": 0.00634999, "L": 0.00634, "C": 0.006344, "V": 343.40547351, "T": "2018-01-07T18:35:00", "BV": 2.17910347}, {"O": 0.00634993, "H": 0.00635, "L": 0.00634, "C": 0.00634999, "V": 1429.01494055, "T": "2018-01-07T18:40:00", "BV": 9.06757059}, {"O": 0.0063499, "H": 0.0063499, "L": 0.0063, "C": 0.00630002, "V": 657.19024433, "T": "2018-01-07T18:45:00", "BV": 4.15383465}, {"O": 0.00630002, "H": 0.00632588, "L": 0.00625093, "C": 0.00629, "V": 674.12913694, "T": "2018-01-07T18:50:00", "BV": 4.25044962}, {"O": 0.00629, "H": 0.00632503, "L": 0.00626, "C": 0.00628998, "V": 328.23154521, "T": "2018-01-07T18:55:00", "BV": 2.06514213}, {"O": 0.00626, "H": 0.00631589, "L": 0.0062534, "C": 0.00625351, "V": 357.07487472, "T": "2018-01-07T19:00:00", "BV": 2.24076364}, {"O": 0.00631571, "H": 0.00631572, "L": 0.00625351, "C": 0.00625352, "V": 182.25957705, "T": "2018-01-07T19:05:00", "BV": 1.14426295}, {"O": 0.00629976, "H": 0.00629996, "L": 0.00625351, "C": 0.00625357, "V": 168.25006087, "T": "2018-01-07T19:10:00", "BV": 1.05790837}, {"O": 0.006255, "H": 0.00629975, "L": 0.00625, "C": 0.00628976, "V": 610.01666337, "T": "2018-01-07T19:15:00", "BV": 3.82906551}, {"O": 0.00625358, "H": 0.00628974, "L": 0.00625, "C": 0.00628954, "V": 194.28183975, "T": "2018-01-07T19:20:00", "BV": 1.22014527}, {"O": 0.00628962, "H": 0.00631566, "L": 0.00625864, "C": 0.00631566, "V": 424.54072076, "T": "2018-01-07T19:25:00", "BV": 2.66887334}, {"O": 0.00628969, "H": 0.00629, "L": 0.00625877, "C": 0.00628, "V": 330.66502127, "T": "2018-01-07T19:30:00", "BV": 2.07134223}, {"O": 0.00628, "H": 0.00628966, "L": 0.00628, "C": 0.00628, "V": 367.88999351, "T": "2018-01-07T19:35:00", "BV": 2.31238552}, {"O": 0.00628, "H": 0.00628968, "L": 0.00625878, "C": 0.00627179, "V": 250.7016913, "T": "2018-01-07T19:40:00", "BV": 1.57332927}, {"O": 0.00628968, "H": 0.0063201, "L": 0.00625879, "C": 0.0063, "V": 317.58617973, "T": "2018-01-07T19:45:00", "BV": 1.9987074}, {"O": 0.00628969, "H": 0.0063098, "L": 0.00628969, "C": 0.0063098, "V": 56.33716018, "T": "2018-01-07T19:50:00", "BV": 0.35498053}, {"O": 0.0063098, "H": 0.0063098, "L": 0.0062678, "C": 0.00630978, "V": 302.93440148, "T": "2018-01-07T19:55:00", "BV": 1.91101699}, {"O": 0.00630979, "H": 0.0063098, "L": 0.00625901, "C": 0.0063098, "V": 677.0970068, "T": "2018-01-07T20:00:00", "BV": 4.26475491}, {"O": 0.0063098, "H": 0.0064, "L": 0.00630001, "C": 0.00635, "V": 1853.91847848, "T": "2018-01-07T20:05:00", "BV": 11.80170729}, {"O": 0.00637891, "H": 0.00637891, "L": 0.00629058, "C": 0.00629069, "V": 469.18934049, "T": "2018-01-07T20:10:00", "BV": 2.9768135}, {"O": 0.00629082, "H": 0.00636994, "L": 0.00629082, "C": 0.00631005, "V": 474.71954309, "T": "2018-01-07T20:15:00", "BV": 2.99656429}, {"O": 0.00631004, "H": 0.00636, "L": 0.00631001, "C": 0.00631001, "V": 450.83735782, "T": "2018-01-07T20:20:00", "BV": 2.84670101}, {"O": 0.00631005, "H": 0.00634997, "L": 0.00631001, "C": 0.00634965, "V": 169.00952977, "T": "2018-01-07T20:25:00", "BV": 1.07202377}, {"O": 0.00634965, "H": 0.00636014, "L": 0.00632001, "C": 0.00635, "V": 384.41211626, "T": "2018-01-07T20:30:00", "BV": 2.43814103}, {"O": 0.00635, "H": 0.00636014, "L": 0.00634965, "C": 0.00636, "V": 333.48961412, "T": "2018-01-07T20:35:00", "BV": 2.11770983}, {"O": 0.00636014, "H": 0.0064, "L": 0.00635, "C": 0.00635005, "V": 731.56300969, "T": "2018-01-07T20:40:00", "BV": 4.66827055}, {"O": 0.00639985, "H": 0.00639985, "L": 0.00634965, "C": 0.00634965, "V": 631.95362814, "T": "2018-01-07T20:45:00", "BV": 4.01307226}, {"O": 0.00634, "H": 0.00639935, "L": 0.00632926, "C": 0.00634036, "V": 394.93527604, "T": "2018-01-07T20:50:00", "BV": 2.50697545}, {"O": 0.00634061, "H": 0.00639732, "L": 0.00634061, "C": 0.00639726, "V": 395.88802684, "T": "2018-01-07T20:55:00", "BV": 2.51653507}, {"O": 0.00639726, "H": 0.00639729, "L": 0.006355, "C": 0.00639699, "V": 171.8340269, "T": "2018-01-07T21:00:00", "BV": 1.09631198}, {"O": 0.00639717, "H": 0.00639717, "L": 0.00634491, "C": 0.006392, "V": 225.42485801, "T": "2018-01-07T21:05:00", "BV": 1.43741925}, {"O": 0.006392, "H": 0.006392, "L": 0.00634488, "C": 0.0063449, "V": 509.45866474, "T": "2018-01-07T21:10:00", "BV": 3.23970367}, {"O": 0.0063449, "H": 0.00638796, "L": 0.0063, "C": 0.00632783, "V": 497.16252375, "T": "2018-01-07T21:15:00", "BV": 3.14680728}, {"O": 0.00632783, "H": 0.00632783, "L": 0.0062875, "C": 0.0063, "V": 1168.208728, "T": "2018-01-07T21:20:00", "BV": 7.35961159}, {"O": 0.0063, "H": 0.00634485, "L": 0.00628751, "C": 0.0063446, "V": 400.85064575, "T": "2018-01-07T21:25:00", "BV": 2.52745668}, {"O": 0.00632002, "H": 0.00638938, "L": 0.00632002, "C": 0.00634457, "V": 253.5231549, "T": "2018-01-07T21:30:00", "BV": 1.61177158}, {"O": 0.00634457, "H": 0.00634457, "L": 0.00632013, "C": 0.00634444, "V": 312.08639501, "T": "2018-01-07T21:35:00", "BV": 1.97816049}, {"O": 0.00633, "H": 0.00634443, "L": 0.00631484, "C": 0.00634443, "V": 759.45157018, "T": "2018-01-07T21:40:00", "BV": 4.80751107}, {"O": 0.00631504, "H": 0.00634443, "L": 0.00631487, "C": 0.006333, "V": 220.46671998, "T": "2018-01-07T21:45:00", "BV": 1.39530902}, {"O": 0.006333, "H": 0.00634443, "L": 0.00631, "C": 0.00634443, "V": 349.73266235, "T": "2018-01-07T21:50:00", "BV": 2.21012059}, {"O": 0.00634442, "H": 0.00634456, "L": 0.00631016, "C": 0.00633333, "V": 294.65014189, "T": "2018-01-07T21:55:00", "BV": 1.86645186}, {"O": 0.00634454, "H": 0.00634456, "L": 0.00633334, "C": 0.00633335, "V": 159.55593934, "T": "2018-01-07T22:00:00", "BV": 1.01160594}, {"O": 0.00633335, "H": 0.00634456, "L": 0.00633333, "C": 0.00633333, "V": 234.79579211, "T": "2018-01-07T22:05:00", "BV": 1.48712905}, {"O": 0.00633333, "H": 0.00633334, "L": 0.0063, "C": 0.00631999, "V": 715.64324291, "T": "2018-01-07T22:10:00", "BV": 4.52229945}, {"O": 0.00629668, "H": 0.00633328, "L": 0.0062875, "C": 0.00629999, "V": 294.37568537, "T": "2018-01-07T22:15:00", "BV": 1.85192383}, {"O": 0.00629999, "H": 0.00629999, "L": 0.006278, "C": 0.006285, "V": 1294.41755851, "T": "2018-01-07T22:20:00", "BV": 8.13442387}, {"O": 0.006285, "H": 0.006287, "L": 0.00627801, "C": 0.00627801, "V": 408.47518611, "T": "2018-01-07T22:25:00", "BV": 2.5656361}, {"O": 0.006285, "H": 0.00631959, "L": 0.00627801, "C": 0.006287, "V": 525.5606859, "T": "2018-01-07T22:30:00", "BV": 3.3006972}, {"O": 0.00628699, "H": 0.006287, "L": 0.00626878, "C": 0.00626878, "V": 642.25619464, "T": "2018-01-07T22:35:00", "BV": 4.03151378}, {"O": 0.006279, "H": 0.00628, "L": 0.00625867, "C": 0.00626, "V": 429.39537166, "T": "2018-01-07T22:40:00", "BV": 2.69094299}, {"O": 0.00625869, "H": 0.00626, "L": 0.00619569, "C": 0.00619824, "V": 985.57745953, "T": "2018-01-07T22:45:00", "BV": 6.12784162}, {"O": 0.00619824, "H": 0.00622222, "L": 0.00619, "C": 0.00621466, "V": 290.84927875, "T": "2018-01-07T22:50:00", "BV": 1.8073749}, {"O": 0.00621466, "H": 0.00622221, "L": 0.00620011, "C": 0.00621883, "V": 200.55568556, "T": "2018-01-07T22:55:00", "BV": 1.24674823}, {"O": 0.00622221, "H": 0.00622221, "L": 0.00620013, "C": 0.006221, "V": 525.45688591, "T": "2018-01-07T23:00:00", "BV": 3.26681681}, {"O": 0.006221, "H": 0.006221, "L": 0.00614, "C": 0.00617999, "V": 1308.59014232, "T": "2018-01-07T23:05:00", "BV": 8.08420013}, {"O": 0.0061799, "H": 0.00618101, "L": 0.00614425, "C": 0.00618002, "V": 773.83999835, "T": "2018-01-07T23:10:00", "BV": 4.77169069}, {"O": 0.00618101, "H": 0.00622099, "L": 0.00616015, "C": 0.00621881, "V": 266.80015814, "T": "2018-01-07T23:15:00", "BV": 1.65085642}, {"O": 0.00621881, "H": 0.00621881, "L": 0.00616002, "C": 0.00618, "V": 319.45208212, "T": "2018-01-07T23:20:00", "BV": 1.97715363}, {"O": 0.00618, "H": 0.00621869, "L": 0.00618, "C": 0.00621869, "V": 575.60837715, "T": "2018-01-07T23:25:00", "BV": 3.56728762}, {"O": 0.006215, "H": 0.00625, "L": 0.00618868, "C": 0.00624599, "V": 1218.05061137, "T": "2018-01-07T23:30:00", "BV": 7.57320823}, {"O": 0.00624599, "H": 0.00626496, "L": 0.00622108, "C": 0.00626106, "V": 265.56306391, "T": "2018-01-07T23:35:00", "BV": 1.65946504}, {"O": 0.0062612, "H": 0.0062612, "L": 0.006225, "C": 0.006242, "V": 147.4173611, "T": "2018-01-07T23:40:00", "BV": 0.91977694}, {"O": 0.006242, "H": 0.00625, "L": 0.006225, "C": 0.00625, "V": 297.37576527, "T": "2018-01-07T23:45:00", "BV": 1.85549206}, {"O": 0.00625, "H": 0.00631199, "L": 0.006249, "C": 0.00626387, "V": 617.49079116, "T": "2018-01-07T23:50:00", "BV": 3.86956895}, {"O": 0.00625001, "H": 0.0063016, "L": 0.00625, "C": 0.00626005, "V": 473.76608231, "T": "2018-01-07T23:55:00", "BV": 2.96572483}, {"O": 0.00626006, "H": 0.0062937, "L": 0.00622508, "C": 0.006245, "V": 550.249475, "T": "2018-01-08T00:00:00", "BV": 3.43819843}, {"O": 0.00625, "H": 0.00630159, "L": 0.00625, "C": 0.00625003, "V": 639.55592436, "T": "2018-01-08T00:05:00", "BV": 4.0254134}, {"O": 0.00625003, "H": 0.006312, "L": 0.00625001, "C": 0.0063, "V": 1023.36764217, "T": "2018-01-08T00:10:00", "BV": 6.42848645}, {"O": 0.0063, "H": 0.0063117, "L": 0.0063, "C": 0.00631047, "V": 963.77503133, "T": "2018-01-08T00:15:00", "BV": 6.07411315}, {"O": 0.0062605, "H": 0.00629992, "L": 0.006225, "C": 0.006225, "V": 1028.66504449, "T": "2018-01-08T00:20:00", "BV": 6.45283758}, {"O": 0.00626825, "H": 0.00627006, "L": 0.00620701, "C": 0.00625, "V": 629.75160334, "T": "2018-01-08T00:25:00", "BV": 3.93258559}, {"O": 0.00625, "H": 0.00626294, "L": 0.0062129, "C": 0.00626011, "V": 350.47085376, "T": "2018-01-08T00:30:00", "BV": 2.1924455}, {"O": 0.00622901, "H": 0.00626321, "L": 0.00621411, "C": 0.00623003, "V": 615.04515012, "T": "2018-01-08T00:35:00", "BV": 3.8382924}, {"O": 0.0062629, "H": 0.00626297, "L": 0.00621403, "C": 0.00621404, "V": 680.16482851, "T": "2018-01-08T00:40:00", "BV": 4.25221868}, {"O": 0.00621408, "H": 0.00626878, "L": 0.00621294, "C": 0.0062501, "V": 1374.74562387, "T": "2018-01-08T00:45:00", "BV": 8.56623329}, {"O": 0.00626398, "H": 0.00629331, "L": 0.00621476, "C": 0.0062658, "V": 1137.93932157, "T": "2018-01-08T00:50:00", "BV": 7.12406017}, {"O": 0.0062934, "H": 0.00633334, "L": 0.00626591, "C": 0.00633326, "V": 1362.12485178, "T": "2018-01-08T00:55:00", "BV": 8.59355673}, {"O": 0.00633326, "H": 0.00637, "L": 0.006315, "C": 0.00634, "V": 646.48970462, "T": "2018-01-08T01:00:00", "BV": 4.10071708}, {"O": 0.00634, "H": 0.00636999, "L": 0.0063, "C": 0.006351, "V": 1318.09617617, "T": "2018-01-08T01:05:00", "BV": 8.33522395}, {"O": 0.006351, "H": 0.00635246, "L": 0.00626608, "C": 0.00628797, "V": 775.24717239, "T": "2018-01-08T01:10:00", "BV": 4.88406607}, {"O": 0.00630504, "H": 0.00633739, "L": 0.00626608, "C": 0.00627685, "V": 508.88870646, "T": "2018-01-08T01:15:00", "BV": 3.19723397}, {"O": 0.00629685, "H": 0.006333, "L": 0.00627685, "C": 0.0063328, "V": 515.43100413, "T": "2018-01-08T01:20:00", "BV": 3.24265221}, {"O": 0.00633273, "H": 0.00633273, "L": 0.00628918, "C": 0.00628939, "V": 642.89565264, "T": "2018-01-08T01:25:00", "BV": 4.05129934}, {"O": 0.00628983, "H": 0.00632802, "L": 0.00626, "C": 0.00628922, "V": 1529.66191043, "T": "2018-01-08T01:30:00", "BV": 9.61596474}, {"O": 0.00628922, "H": 0.00632745, "L": 0.00625109, "C": 0.00632715, "V": 866.92258451, "T": "2018-01-08T01:35:00", "BV": 5.45612511}, {"O": 0.00629022, "H": 0.00637, "L": 0.00629, "C": 0.00636946, "V": 1075.82883601, "T": "2018-01-08T01:40:00", "BV": 6.80983239}, {"O": 0.00633067, "H": 0.00636946, "L": 0.00633066, "C": 0.00633067, "V": 566.19618854, "T": "2018-01-08T01:45:00", "BV": 3.5915289}, {"O": 0.00636138, "H": 0.00636138, "L": 0.00629848, "C": 0.0062985, "V": 650.4153437, "T": "2018-01-08T01:50:00", "BV": 4.12375629}, {"O": 0.00631014, "H": 0.00636104, "L": 0.00629856, "C": 0.00634982, "V": 876.01260512, "T": "2018-01-08T01:55:00", "BV": 5.55983986}, {"O": 0.00634982, "H": 0.00634999, "L": 0.00629955, "C": 0.006328, "V": 628.25605848, "T": "2018-01-08T02:00:00", "BV": 3.97812606}, {"O": 0.006328, "H": 0.006328, "L": 0.00629855, "C": 0.0062995, "V": 564.65110095, "T": "2018-01-08T02:05:00", "BV": 3.5568561}, {"O": 0.00629949, "H": 0.00634937, "L": 0.00629836, "C": 0.00629952, "V": 600.74770806, "T": "2018-01-08T02:10:00", "BV": 3.79376279}, {"O": 0.00632483, "H": 0.00634995, "L": 0.00629952, "C": 0.00632501, "V": 807.9681612, "T": "2018-01-08T02:15:00", "BV": 5.11463024}, {"O": 0.00632501, "H": 0.0063488, "L": 0.00625, "C": 0.00625049, "V": 2899.88733949, "T": "2018-01-08T02:20:00", "BV": 18.31919534}, {"O": 0.00625057, "H": 0.00627997, "L": 0.00625, "C": 0.00627899, "V": 386.11510889, "T": "2018-01-08T02:25:00", "BV": 2.41783422}, {"O": 0.00625109, "H": 0.006279, "L": 0.006251, "C": 0.00627107, "V": 306.82614319, "T": "2018-01-08T02:30:00", "BV": 1.92031863}, {"O": 0.00627106, "H": 0.00627981, "L": 0.00627105, "C": 0.0062798, "V": 606.81598776, "T": "2018-01-08T02:35:00", "BV": 3.80624371}, {"O": 0.0062798, "H": 0.0062898, "L": 0.0062798, "C": 0.0062898, "V": 582.77428951, "T": "2018-01-08T02:40:00", "BV": 3.66276029}, {"O": 0.00633018, "H": 0.00633068, "L": 0.0062798, "C": 0.0063, "V": 480.31819197, "T": "2018-01-08T02:45:00", "BV": 3.03345433}, {"O": 0.0063, "H": 0.00632858, "L": 0.0062798, "C": 0.0062921, "V": 496.44532364, "T": "2018-01-08T02:50:00", "BV": 3.12813782}, {"O": 0.00629209, "H": 0.00632688, "L": 0.00629209, "C": 0.00629209, "V": 1786.87798421, "T": "2018-01-08T02:55:00", "BV": 11.25563892}, {"O": 0.00629209, "H": 0.00629291, "L": 0.00627002, "C": 0.00628, "V": 279.99200458, "T": "2018-01-08T03:00:00", "BV": 1.76063529}, {"O": 0.00627006, "H": 0.00628, "L": 0.00625, "C": 0.00625, "V": 930.94866857, "T": "2018-01-08T03:05:00", "BV": 5.83882503}, {"O": 0.00627247, "H": 0.00628, "L": 0.00625, "C": 0.006275, "V": 956.97192453, "T": "2018-01-08T03:10:00", "BV": 5.98893548}, {"O": 0.00627499, "H": 0.00632654, "L": 0.00626002, "C": 0.00627537, "V": 388.03959134, "T": "2018-01-08T03:15:00", "BV": 2.44152738}, {"O": 0.00627537, "H": 0.00634995, "L": 0.00627537, "C": 0.00632653, "V": 1085.50338431, "T": "2018-01-08T03:20:00", "BV": 6.86687505}, {"O": 0.00634995, "H": 0.00636007, "L": 0.00632653, "C": 0.00632654, "V": 1003.48420393, "T": "2018-01-08T03:25:00", "BV": 6.36621168}, {"O": 0.00632654, "H": 0.00635838, "L": 0.00632605, "C": 0.00632609, "V": 369.48816724, "T": "2018-01-08T03:30:00", "BV": 2.33936638}, {"O": 0.00632609, "H": 0.00632609, "L": 0.00629036, "C": 0.006326, "V": 424.81646574, "T": "2018-01-08T03:35:00", "BV": 2.68700352}, {"O": 0.006326, "H": 0.00633496, "L": 0.00629036, "C": 0.00633496, "V": 413.25135643, "T": "2018-01-08T03:40:00", "BV": 2.61345364}, {"O": 0.00633492, "H": 0.00633499, "L": 0.00633492, "C": 0.00633496, "V": 1372.47439548, "T": "2018-01-08T03:45:00", "BV": 8.69458216}, {"O": 0.00633496, "H": 0.00633499, "L": 0.00629002, "C": 0.00629144, "V": 737.05100583, "T": "2018-01-08T03:50:00", "BV": 4.65447263}, {"O": 0.00632, "H": 0.00632, "L": 0.00629004, "C": 0.00631, "V": 194.57673078, "T": "2018-01-08T03:55:00", "BV": 1.2264307}, {"O": 0.00631997, "H": 0.00633493, "L": 0.00631, "C": 0.00633492, "V": 426.31775877, "T": "2018-01-08T04:00:00", "BV": 2.69322148}, {"O": 0.00633492, "H": 0.00633493, "L": 0.00633492, "C": 0.00633492, "V": 2154.77240246, "T": "2018-01-08T04:05:00", "BV": 13.65032073}, {"O": 0.00633493, "H": 0.00633493, "L": 0.00631019, "C": 0.00632001, "V": 551.08898973, "T": "2018-01-08T04:10:00", "BV": 3.48852264}, {"O": 0.00632001, "H": 0.00632001, "L": 0.00631005, "C": 0.00631005, "V": 223.16300504, "T": "2018-01-08T04:15:00", "BV": 1.40888156}, {"O": 0.00631005, "H": 0.00631999, "L": 0.0063, "C": 0.0063098, "V": 469.64796946, "T": "2018-01-08T04:20:00", "BV": 2.96350864}, {"O": 0.0063, "H": 0.00633492, "L": 0.0063, "C": 0.00633492, "V": 145.67832175, "T": "2018-01-08T04:25:00", "BV": 0.920516}, {"O": 0.00633435, "H": 0.00633493, "L": 0.00630016, "C": 0.00630017, "V": 465.25169119, "T": "2018-01-08T04:30:00", "BV": 2.94391584}, {"O": 0.00630017, "H": 0.00633493, "L": 0.00630017, "C": 0.00632465, "V": 98.96682329, "T": "2018-01-08T04:35:00", "BV": 0.62596267}, {"O": 0.006315, "H": 0.00633493, "L": 0.00630015, "C": 0.00633493, "V": 932.61219669, "T": "2018-01-08T04:40:00", "BV": 5.90196947}, {"O": 0.0063349, "H": 0.00633493, "L": 0.00627987, "C": 0.00633355, "V": 2514.09352232, "T": "2018-01-08T04:45:00", "BV": 15.89702303}, {"O": 0.00633355, "H": 0.00633493, "L": 0.00633354, "C": 0.00633492, "V": 1843.90250639, "T": "2018-01-08T04:50:00", "BV": 11.68044629}, {"O": 0.00633492, "H": 0.00633493, "L": 0.00629692, "C": 0.00633493, "V": 2099.61096966, "T": "2018-01-08T04:55:00", "BV": 13.28878858}, {"O": 0.00633493, "H": 0.00633493, "L": 0.00627752, "C": 0.00633492, "V": 1957.57755383, "T": "2018-01-08T05:00:00", "BV": 12.39061154}, {"O": 0.00633492, "H": 0.00633493, "L": 0.00630001, "C": 0.00633251, "V": 1486.29157716, "T": "2018-01-08T05:05:00", "BV": 9.41516771}, {"O": 0.00633249, "H": 0.00633493, "L": 0.00628795, "C": 0.00633254, "V": 2739.21747499, "T": "2018-01-08T05:10:00", "BV": 17.34514965}, {"O": 0.00633254, "H": 0.00633493, "L": 0.00633254, "C": 0.0063349, "V": 679.52269125, "T": "2018-01-08T05:15:00", "BV": 4.30401542}, {"O": 0.00633258, "H": 0.00633493, "L": 0.00633255, "C": 0.00633492, "V": 1584.98076836, "T": "2018-01-08T05:20:00", "BV": 10.04055065}, {"O": 0.00633492, "H": 0.00633493, "L": 0.00633373, "C": 0.00633493, "V": 1063.93218167, "T": "2018-01-08T05:25:00", "BV": 6.73990893}, {"O": 0.00633493, "H": 0.00633493, "L": 0.00633257, "C": 0.00633493, "V": 676.20708486, "T": "2018-01-08T05:30:00", "BV": 4.28348177}, {"O": 0.00633492, "H": 0.00633493, "L": 0.00633491, "C": 0.00633491, "V": 3198.94722745, "T": "2018-01-08T05:35:00", "BV": 20.26509515}, {"O": 0.00633491, "H": 0.00633493, "L": 0.00633373, "C": 0.00633493, "V": 4147.7679117, "T": "2018-01-08T05:40:00", "BV": 26.27558665}, {"O": 0.00633493, "H": 0.00636946, "L": 0.006334, "C": 0.006368, "V": 1504.80569903, "T": "2018-01-08T05:45:00", "BV": 9.54618909}, {"O": 0.00636943, "H": 0.00637, "L": 0.006334, "C": 0.006365, "V": 2285.29687103, "T": "2018-01-08T05:50:00", "BV": 14.49677109}, {"O": 0.00636945, "H": 0.006385, "L": 0.006334, "C": 0.006385, "V": 963.81192715, "T": "2018-01-08T05:55:00", "BV": 6.14638499}, {"O": 0.006385, "H": 0.00640328, "L": 0.00635123, "C": 0.0064, "V": 724.17027645, "T": "2018-01-08T06:00:00", "BV": 4.62338453}, {"O": 0.00640328, "H": 0.00643722, "L": 0.00640001, "C": 0.00643722, "V": 1843.91756823, "T": "2018-01-08T06:05:00", "BV": 11.84256606}, {"O": 0.00643722, "H": 0.00646595, "L": 0.00640345, "C": 0.00646449, "V": 1336.0520143, "T": "2018-01-08T06:10:00", "BV": 8.59396767}, {"O": 0.00642, "H": 0.00647992, "L": 0.00641024, "C": 0.00647992, "V": 1940.16483175, "T": "2018-01-08T06:15:00", "BV": 12.47832489}, {"O": 0.00647992, "H": 0.0065, "L": 0.00641844, "C": 0.00646759, "V": 2476.77861827, "T": "2018-01-08T06:20:00", "BV": 16.07399576}, {"O": 0.00643021, "H": 0.00650033, "L": 0.0064302, "C": 0.0065001, "V": 682.90229891, "T": "2018-01-08T06:25:00", "BV": 4.42535848}, {"O": 0.0065001, "H": 0.0065001, "L": 0.00644, "C": 0.00645707, "V": 939.9956918, "T": "2018-01-08T06:30:00", "BV": 6.07775309}, {"O": 0.00645706, "H": 0.00647, "L": 0.00644, "C": 0.00644026, "V": 701.6255301, "T": "2018-01-08T06:35:00", "BV": 4.52931604}, {"O": 0.00644025, "H": 0.00651312, "L": 0.00644025, "C": 0.00651312, "V": 859.45462404, "T": "2018-01-08T06:40:00", "BV": 5.57024461}, {"O": 0.00651602, "H": 0.00657, "L": 0.00650206, "C": 0.00657, "V": 3893.02104746, "T": "2018-01-08T06:45:00", "BV": 25.50770822}, {"O": 0.00657, "H": 0.00661431, "L": 0.00653013, "C": 0.00660864, "V": 2719.58990682, "T": "2018-01-08T06:50:00", "BV": 17.93545149}, {"O": 0.00660526, "H": 0.00670385, "L": 0.0066006, "C": 0.00670049, "V": 3471.56013384, "T": "2018-01-08T06:55:00", "BV": 23.13442954}, {"O": 0.00670049, "H": 0.00675, "L": 0.0066922, "C": 0.006744, "V": 5752.3313145, "T": "2018-01-08T07:00:00", "BV": 38.67501262}, {"O": 0.00673, "H": 0.0068, "L": 0.00673, "C": 0.00678, "V": 3921.82070712, "T": "2018-01-08T07:05:00", "BV": 26.60697674}, {"O": 0.0067461, "H": 0.00680649, "L": 0.00670012, "C": 0.00680649, "V": 3005.46681696, "T": "2018-01-08T07:10:00", "BV": 20.38056892}, {"O": 0.00680649, "H": 0.00682891, "L": 0.00672001, "C": 0.00672003, "V": 2443.32072929, "T": "2018-01-08T07:15:00", "BV": 16.59114176}, {"O": 0.00672005, "H": 0.00674262, "L": 0.00663, "C": 0.00665008, "V": 3284.14677706, "T": "2018-01-08T07:20:00", "BV": 21.92643157}, {"O": 0.00667606, "H": 0.00671008, "L": 0.00665008, "C": 0.00671, "V": 1985.41173267, "T": "2018-01-08T07:25:00", "BV": 13.26322631}, {"O": 0.00671, "H": 0.00678, "L": 0.00671, "C": 0.00676424, "V": 2165.23871088, "T": "2018-01-08T07:30:00", "BV": 14.60070159}, {"O": 0.00676424, "H": 0.00676425, "L": 0.006655, "C": 0.00666045, "V": 1401.20513926, "T": "2018-01-08T07:35:00", "BV": 9.39407957}, {"O": 0.00666026, "H": 0.00666045, "L": 0.00658999, "C": 0.006595, "V": 1217.32283545, "T": "2018-01-08T07:40:00", "BV": 8.06622538}, {"O": 0.00659, "H": 0.00668835, "L": 0.00659, "C": 0.0066051, "V": 1042.47531658, "T": "2018-01-08T07:45:00", "BV": 6.90138091}, {"O": 0.0066051, "H": 0.00669609, "L": 0.00659706, "C": 0.00666002, "V": 2295.14583526, "T": "2018-01-08T07:50:00", "BV": 15.20306057}, {"O": 0.00668, "H": 0.00669618, "L": 0.00666004, "C": 0.00667728, "V": 1234.30573396, "T": "2018-01-08T07:55:00", "BV": 8.23745942}, {"O": 0.00667728, "H": 0.0066961, "L": 0.00666004, "C": 0.00666007, "V": 1040.13024548, "T": "2018-01-08T08:00:00", "BV": 6.94437445}, {"O": 0.00666007, "H": 0.0066861, "L": 0.00663008, "C": 0.00666, "V": 644.32853027, "T": "2018-01-08T08:05:00", "BV": 4.29958297}, {"O": 0.0066301, "H": 0.00664533, "L": 0.00656027, "C": 0.00656504, "V": 539.8813253, "T": "2018-01-08T08:10:00", "BV": 3.56119501}, {"O": 0.00656504, "H": 0.006595, "L": 0.00653002, "C": 0.00653677, "V": 971.0569509, "T": "2018-01-08T08:15:00", "BV": 6.35928569}, {"O": 0.00659, "H": 0.006595, "L": 0.00653717, "C": 0.00656504, "V": 573.18446146, "T": "2018-01-08T08:20:00", "BV": 3.76682119}, {"O": 0.00656601, "H": 0.0065663, "L": 0.00656504, "C": 0.00656603, "V": 884.75951757, "T": "2018-01-08T08:25:00", "BV": 5.80902428}, {"O": 0.00656629, "H": 0.0065699, "L": 0.00656504, "C": 0.00656989, "V": 257.49715774, "T": "2018-01-08T08:30:00", "BV": 1.69079109}, {"O": 0.00656988, "H": 0.00659495, "L": 0.00656504, "C": 0.00659493, "V": 1128.9109239, "T": "2018-01-08T08:35:00", "BV": 7.4253424}, {"O": 0.00659493, "H": 0.00659493, "L": 0.00656504, "C": 0.00659437, "V": 1480.5908513, "T": "2018-01-08T08:40:00", "BV": 9.73322361}, {"O": 0.00659428, "H": 0.0065943, "L": 0.00656504, "C": 0.00656505, "V": 4090.49646314, "T": "2018-01-08T08:45:00", "BV": 26.86654139}, {"O": 0.006593, "H": 0.006595, "L": 0.00656505, "C": 0.006595, "V": 196.73599457, "T": "2018-01-08T08:50:00", "BV": 1.29424422}, {"O": 0.00659499, "H": 0.00662994, "L": 0.0065926, "C": 0.0065926, "V": 634.62342059, "T": "2018-01-08T08:55:00", "BV": 4.19150145}, {"O": 0.0065926, "H": 0.006623, "L": 0.0065926, "C": 0.0065986, "V": 898.89776085, "T": "2018-01-08T09:00:00", "BV": 5.94866156}, {"O": 0.0065986, "H": 0.00666498, "L": 0.0065986, "C": 0.006658, "V": 1194.53132981, "T": "2018-01-08T09:05:00", "BV": 7.92609005}, {"O": 0.00665798, "H": 0.00666, "L": 0.0066225, "C": 0.0066225, "V": 993.48493439, "T": "2018-01-08T09:10:00", "BV": 6.60977583}, {"O": 0.006641, "H": 0.00665982, "L": 0.00662249, "C": 0.00663, "V": 459.99631355, "T": "2018-01-08T09:15:00", "BV": 3.05881248}, {"O": 0.00663, "H": 0.00665927, "L": 0.00662257, "C": 0.00662261, "V": 200.42860598, "T": "2018-01-08T09:20:00", "BV": 1.33168153}, {"O": 0.00664989, "H": 0.0066499, "L": 0.00658005, "C": 0.00660526, "V": 940.64305922, "T": "2018-01-08T09:25:00", "BV": 6.21401768}, {"O": 0.00660527, "H": 0.006648, "L": 0.00658, "C": 0.0065803, "V": 1020.08600586, "T": "2018-01-08T09:30:00", "BV": 6.75538211}, {"O": 0.00662, "H": 0.00664781, "L": 0.0065803, "C": 0.00658059, "V": 622.81825174, "T": "2018-01-08T09:35:00", "BV": 4.11947464}, {"O": 0.00664118, "H": 0.00664799, "L": 0.00656758, "C": 0.0065813, "V": 458.49235114, "T": "2018-01-08T09:40:00", "BV": 3.02874465}, {"O": 0.0065813, "H": 0.00662, "L": 0.00656764, "C": 0.00662, "V": 737.45594983, "T": "2018-01-08T09:45:00", "BV": 4.86645577}, {"O": 0.00662, "H": 0.00663698, "L": 0.0065817, "C": 0.00663, "V": 776.97468359, "T": "2018-01-08T09:50:00", "BV": 5.14335589}, {"O": 0.00663682, "H": 0.00665961, "L": 0.00658178, "C": 0.00665959, "V": 669.01872196, "T": "2018-01-08T09:55:00", "BV": 4.42498223}, {"O": 0.00658252, "H": 0.00665944, "L": 0.00656504, "C": 0.00663694, "V": 1890.83674872, "T": "2018-01-08T10:00:00", "BV": 12.42970631}, {"O": 0.00663478, "H": 0.00663499, "L": 0.00656504, "C": 0.00656629, "V": 624.35926177, "T": "2018-01-08T10:05:00", "BV": 4.12189509}, {"O": 0.00656636, "H": 0.0066298, "L": 0.00656629, "C": 0.0066, "V": 1003.47096349, "T": "2018-01-08T10:10:00", "BV": 6.595093}, {"O": 0.0066, "H": 0.0066, "L": 0.00656823, "C": 0.0066, "V": 868.04886492, "T": "2018-01-08T10:15:00", "BV": 5.70739861}, {"O": 0.0066, "H": 0.00661974, "L": 0.00656648, "C": 0.00660001, "V": 821.74326707, "T": "2018-01-08T10:20:00", "BV": 5.42103832}, {"O": 0.00661973, "H": 0.00665128, "L": 0.0065966, "C": 0.00663626, "V": 1030.48766558, "T": "2018-01-08T10:25:00", "BV": 6.81836234}, {"O": 0.00663627, "H": 0.00665127, "L": 0.00659661, "C": 0.00661662, "V": 724.94376263, "T": "2018-01-08T10:30:00", "BV": 4.80481279}, {"O": 0.00661662, "H": 0.00661669, "L": 0.0065966, "C": 0.0065966, "V": 680.9745175, "T": "2018-01-08T10:35:00", "BV": 4.49855059}, {"O": 0.00659661, "H": 0.00661661, "L": 0.00657, "C": 0.00661661, "V": 509.15840512, "T": "2018-01-08T10:40:00", "BV": 3.35444964}, {"O": 0.00661659, "H": 0.00661661, "L": 0.006596, "C": 0.006596, "V": 72.3981058, "T": "2018-01-08T10:45:00", "BV": 0.47827715}, {"O": 0.006596, "H": 0.00661657, "L": 0.00659, "C": 0.0066001, "V": 358.46978956, "T": "2018-01-08T10:50:00", "BV": 2.36425942}, {"O": 0.006595, "H": 0.0066001, "L": 0.00656504, "C": 0.0066001, "V": 579.04704598, "T": "2018-01-08T10:55:00", "BV": 3.81618256}, {"O": 0.0066001, "H": 0.00662211, "L": 0.006595, "C": 0.006622, "V": 437.9119139, "T": "2018-01-08T11:00:00", "BV": 2.89751407}, {"O": 0.006595, "H": 0.00663499, "L": 0.00656505, "C": 0.00656535, "V": 725.30297587, "T": "2018-01-08T11:05:00", "BV": 4.7829645}, {"O": 0.00663457, "H": 0.00665961, "L": 0.00658006, "C": 0.006652, "V": 1212.37166611, "T": "2018-01-08T11:10:00", "BV": 8.03743144}, {"O": 0.00665201, "H": 0.00665201, "L": 0.006617, "C": 0.00661704, "V": 1012.88501216, "T": "2018-01-08T11:15:00", "BV": 6.70417106}, {"O": 0.00661704, "H": 0.00666009, "L": 0.006617, "C": 0.006617, "V": 1330.74371066, "T": "2018-01-08T11:20:00", "BV": 8.80804539}, {"O": 0.006617, "H": 0.00663991, "L": 0.00657039, "C": 0.00657692, "V": 521.34047559, "T": "2018-01-08T11:25:00", "BV": 3.44494791}, {"O": 0.00657692, "H": 0.00662141, "L": 0.00657649, "C": 0.0066, "V": 168.03902222, "T": "2018-01-08T11:30:00", "BV": 1.10829942}, {"O": 0.0066, "H": 0.00660001, "L": 0.00656504, "C": 0.00656504, "V": 763.81616113, "T": "2018-01-08T11:35:00", "BV": 5.0170299}, {"O": 0.00656504, "H": 0.00657701, "L": 0.00656504, "C": 0.00656505, "V": 1087.67685543, "T": "2018-01-08T11:40:00", "BV": 7.14124781}, {"O": 0.00656505, "H": 0.00663421, "L": 0.00656505, "C": 0.00660997, "V": 586.08012205, "T": "2018-01-08T11:45:00", "BV": 3.86810832}, {"O": 0.00660997, "H": 0.00663376, "L": 0.00656512, "C": 0.00661, "V": 649.97982637, "T": "2018-01-08T11:50:00", "BV": 4.30415674}, {"O": 0.0066102, "H": 0.00663179, "L": 0.00656504, "C": 0.0066, "V": 831.0863796, "T": "2018-01-08T11:55:00", "BV": 5.46751297}, {"O": 0.006566, "H": 0.00665539, "L": 0.00656508, "C": 0.0066102, "V": 1470.196955, "T": "2018-01-08T12:00:00", "BV": 9.75032725}, {"O": 0.00663211, "H": 0.00663211, "L": 0.00659, "C": 0.00660249, "V": 292.38744307, "T": "2018-01-08T12:05:00", "BV": 1.93196849}, {"O": 0.00660249, "H": 0.00660999, "L": 0.00656504, "C": 0.0065999, "V": 648.2111351, "T": "2018-01-08T12:10:00", "BV": 4.26262289}, {"O": 0.00663141, "H": 0.00663141, "L": 0.00656506, "C": 0.00656521, "V": 227.34700401, "T": "2018-01-08T12:15:00", "BV": 1.49778639}, {"O": 0.00659108, "H": 0.00661806, "L": 0.00656505, "C": 0.00656505, "V": 250.35686527, "T": "2018-01-08T12:20:00", "BV": 1.6444228}, {"O": 0.00656505, "H": 0.00658894, "L": 0.00656504, "C": 0.00656504, "V": 527.38176695, "T": "2018-01-08T12:25:00", "BV": 3.46310358}, {"O": 0.00656504, "H": 0.006589, "L": 0.00656504, "C": 0.00656504, "V": 1609.7912008, "T": "2018-01-08T12:30:00", "BV": 10.57685926}, {"O": 0.00656504, "H": 0.00659974, "L": 0.00656504, "C": 0.0065753, "V": 1019.57492468, "T": "2018-01-08T12:35:00", "BV": 6.70359309}, {"O": 0.0065753, "H": 0.0065753, "L": 0.00656504, "C": 0.00656749, "V": 559.9751072, "T": "2018-01-08T12:40:00", "BV": 3.67692677}, {"O": 0.0065675, "H": 0.00661812, "L": 0.00656504, "C": 0.00656767, "V": 480.11464492, "T": "2018-01-08T12:45:00", "BV": 3.15490337}, {"O": 0.00656767, "H": 0.0066139, "L": 0.00656505, "C": 0.00656755, "V": 843.97490847, "T": "2018-01-08T12:50:00", "BV": 5.56137223}, {"O": 0.00656756, "H": 0.00656756, "L": 0.0065651, "C": 0.0065651, "V": 313.3740105, "T": "2018-01-08T12:55:00", "BV": 2.05741491}, {"O": 0.0065651, "H": 0.00656511, "L": 0.00656505, "C": 0.0065651, "V": 799.77486714, "T": "2018-01-08T13:00:00", "BV": 5.2505926}, {"O": 0.0065651, "H": 0.00659997, "L": 0.00656506, "C": 0.00658997, "V": 391.39529595, "T": "2018-01-08T13:05:00", "BV": 2.57334813}, {"O": 0.00658993, "H": 0.0066, "L": 0.00656506, "C": 0.00658995, "V": 642.79617115, "T": "2018-01-08T13:10:00", "BV": 4.23482153}, {"O": 0.00658995, "H": 0.00660871, "L": 0.00656507, "C": 0.00660869, "V": 620.60897233, "T": "2018-01-08T13:15:00", "BV": 4.09704702}, {"O": 0.00656707, "H": 0.00661505, "L": 0.00656703, "C": 0.0065679, "V": 751.80264374, "T": "2018-01-08T13:20:00", "BV": 4.96343316}, {"O": 0.0065679, "H": 0.00662996, "L": 0.0065679, "C": 0.00657833, "V": 1127.43078041, "T": "2018-01-08T13:25:00", "BV": 7.44740636}, {"O": 0.00661, "H": 0.00662986, "L": 0.00656504, "C": 0.00657171, "V": 1822.36953627, "T": "2018-01-08T13:30:00", "BV": 11.9806569}, {"O": 0.00657175, "H": 0.00661837, "L": 0.00656504, "C": 0.0065999, "V": 2738.15124926, "T": "2018-01-08T13:35:00", "BV": 18.00981281}, {"O": 0.0065999, "H": 0.00678, "L": 0.00656504, "C": 0.00658001, "V": 3340.08408068, "T": "2018-01-08T13:40:00", "BV": 22.2535518}, {"O": 0.00658999, "H": 0.00663, "L": 0.00657009, "C": 0.00658001, "V": 619.44134785, "T": "2018-01-08T13:45:00", "BV": 4.07679795}, {"O": 0.00658001, "H": 0.00664323, "L": 0.00656504, "C": 0.00658012, "V": 722.32346061, "T": "2018-01-08T13:50:00", "BV": 4.75678091}, {"O": 0.00658012, "H": 0.00663264, "L": 0.00658012, "C": 0.0066, "V": 1109.39936027, "T": "2018-01-08T13:55:00", "BV": 7.30633341}, {"O": 0.0065803, "H": 0.00663019, "L": 0.00656504, "C": 0.00656623, "V": 902.56350764, "T": "2018-01-08T14:00:00", "BV": 5.94153362}, {"O": 0.00656623, "H": 0.00663009, "L": 0.00656504, "C": 0.00662862, "V": 1378.28987443, "T": "2018-01-08T14:05:00", "BV": 9.0823617}, {"O": 0.00656713, "H": 0.00662862, "L": 0.0065655, "C": 0.0066098, "V": 884.94949911, "T": "2018-01-08T14:10:00", "BV": 5.82282584}, {"O": 0.00656716, "H": 0.00661994, "L": 0.00656504, "C": 0.00656998, "V": 1038.11028827, "T": "2018-01-08T14:15:00", "BV": 6.81984863}, {"O": 0.00656505, "H": 0.0066078, "L": 0.00656504, "C": 0.0066075, "V": 1782.51436704, "T": "2018-01-08T14:20:00", "BV": 11.72838519}, {"O": 0.00660749, "H": 0.00660749, "L": 0.00656504, "C": 0.00656504, "V": 1375.74210224, "T": "2018-01-08T14:25:00", "BV": 9.03986497}, {"O": 0.00656504, "H": 0.00658475, "L": 0.00656504, "C": 0.006568, "V": 2228.83738464, "T": "2018-01-08T14:30:00", "BV": 14.64092274}, {"O": 0.006568, "H": 0.006568, "L": 0.00656504, "C": 0.00656504, "V": 3580.46753867, "T": "2018-01-08T14:35:00", "BV": 23.50692489}, {"O": 0.006568, "H": 0.00657999, "L": 0.0065, "C": 0.00651, "V": 11112.51827297, "T": "2018-01-08T14:40:00", "BV": 72.91636327}, {"O": 0.00651, "H": 0.00653, "L": 0.00647851, "C": 0.0065, "V": 2238.32174446, "T": "2018-01-08T14:45:00", "BV": 14.54992133}, {"O": 0.0065, "H": 0.00652999, "L": 0.00640334, "C": 0.00640338, "V": 1907.49247975, "T": "2018-01-08T14:50:00", "BV": 12.29839759}, {"O": 0.00640338, "H": 0.00645981, "L": 0.00637983, "C": 0.00638505, "V": 1651.84427329, "T": "2018-01-08T14:55:00", "BV": 10.57670006}, {"O": 0.00641999, "H": 0.00645977, "L": 0.006385, "C": 0.006385, "V": 1226.41011399, "T": "2018-01-08T15:00:00", "BV": 7.86440654}, {"O": 0.0063901, "H": 0.0064517, "L": 0.00625959, "C": 0.00630997, "V": 3502.14277422, "T": "2018-01-08T15:05:00", "BV": 22.16542353}, {"O": 0.00630997, "H": 0.00647498, "L": 0.00625, "C": 0.00639999, "V": 2278.7354431, "T": "2018-01-08T15:10:00", "BV": 14.53338872}, {"O": 0.00639999, "H": 0.00651677, "L": 0.00635196, "C": 0.00645001, "V": 2778.74989059, "T": "2018-01-08T15:15:00", "BV": 17.9216263}, {"O": 0.00649932, "H": 0.00658001, "L": 0.00649932, "C": 0.00658001, "V": 1764.71846617, "T": "2018-01-08T15:20:00", "BV": 11.54853083}, {"O": 0.00658435, "H": 0.006631, "L": 0.00653484, "C": 0.00656396, "V": 1781.82467248, "T": "2018-01-08T15:25:00", "BV": 11.76932247}, {"O": 0.00656396, "H": 0.00658922, "L": 0.00649832, "C": 0.00657079, "V": 1108.86580846, "T": "2018-01-08T15:30:00", "BV": 7.26787101}, {"O": 0.00651006, "H": 0.00662985, "L": 0.00651001, "C": 0.00658991, "V": 1850.52629049, "T": "2018-01-08T15:35:00", "BV": 12.15769402}, {"O": 0.00659, "H": 0.00663975, "L": 0.00651279, "C": 0.0066, "V": 1896.54708288, "T": "2018-01-08T15:40:00", "BV": 12.53531125}, {"O": 0.00662781, "H": 0.00668, "L": 0.0066, "C": 0.00668, "V": 1274.6403744, "T": "2018-01-08T15:45:00", "BV": 8.4684476}, {"O": 0.00668, "H": 0.00669633, "L": 0.0066, "C": 0.00667218, "V": 1170.36827558, "T": "2018-01-08T15:50:00", "BV": 7.80343263}, {"O": 0.00667218, "H": 0.00667863, "L": 0.00661238, "C": 0.00665, "V": 711.05162822, "T": "2018-01-08T15:55:00", "BV": 4.7383968}, {"O": 0.00665, "H": 0.0067, "L": 0.0066, "C": 0.00669999, "V": 983.45754447, "T": "2018-01-08T16:00:00", "BV": 6.54974151}, {"O": 0.00669998, "H": 0.0067, "L": 0.00664494, "C": 0.00666766, "V": 1207.7240031, "T": "2018-01-08T16:05:00", "BV": 8.04992244}, {"O": 0.006685, "H": 0.0067001, "L": 0.00666766, "C": 0.00666768, "V": 494.02789148, "T": "2018-01-08T16:10:00", "BV": 3.30023812}, {"O": 0.00666768, "H": 0.00675, "L": 0.00666768, "C": 0.00669655, "V": 1417.62377146, "T": "2018-01-08T16:15:00", "BV": 9.49707007}, {"O": 0.00669655, "H": 0.00674994, "L": 0.00667525, "C": 0.00674965, "V": 775.62422087, "T": "2018-01-08T16:20:00", "BV": 5.1973882}, {"O": 0.00670007, "H": 0.00675, "L": 0.00670007, "C": 0.0067102, "V": 382.56162675, "T": "2018-01-08T16:25:00", "BV": 2.57509199}, {"O": 0.00671029, "H": 0.00674949, "L": 0.00671003, "C": 0.00674117, "V": 294.89316456, "T": "2018-01-08T16:30:00", "BV": 1.98302189}, {"O": 0.00674117, "H": 0.0067498, "L": 0.00671035, "C": 0.00672205, "V": 975.07232985, "T": "2018-01-08T16:35:00", "BV": 6.56890461}, {"O": 0.00672205, "H": 0.00674685, "L": 0.00671038, "C": 0.0067215, "V": 498.21513011, "T": "2018-01-08T16:40:00", "BV": 3.34865151}, {"O": 0.0067215, "H": 0.006745, "L": 0.00671039, "C": 0.00674499, "V": 423.53815234, "T": "2018-01-08T16:45:00", "BV": 2.85361623}, {"O": 0.00674499, "H": 0.006749, "L": 0.00674498, "C": 0.00674888, "V": 514.79696087, "T": "2018-01-08T16:50:00", "BV": 3.47268622}, {"O": 0.006745, "H": 0.00677343, "L": 0.00674499, "C": 0.00674499, "V": 1016.26839969, "T": "2018-01-08T16:55:00", "BV": 6.86250855}, {"O": 0.00674699, "H": 0.00676666, "L": 0.00674499, "C": 0.00676664, "V": 536.59927181, "T": "2018-01-08T17:00:00", "BV": 3.62069224}, {"O": 0.00675, "H": 0.00676666, "L": 0.006745, "C": 0.006755, "V": 1320.38108234, "T": "2018-01-08T17:05:00", "BV": 8.92599268}, {"O": 0.00676665, "H": 0.00676665, "L": 0.00675, "C": 0.00675, "V": 1013.83973507, "T": "2018-01-08T17:10:00", "BV": 6.84367554}, {"O": 0.00675099, "H": 0.00676665, "L": 0.00675099, "C": 0.006751, "V": 165.21521245, "T": "2018-01-08T17:15:00", "BV": 1.11610306}, {"O": 0.00675101, "H": 0.00676665, "L": 0.00675001, "C": 0.00676665, "V": 423.53796275, "T": "2018-01-08T17:20:00", "BV": 2.85949691}, {"O": 0.00675102, "H": 0.006795, "L": 0.00675102, "C": 0.00677993, "V": 674.76638649, "T": "2018-01-08T17:25:00", "BV": 4.56953027}, {"O": 0.00677993, "H": 0.00678, "L": 0.00675, "C": 0.00678, "V": 1127.33314901, "T": "2018-01-08T17:30:00", "BV": 7.61721347}, {"O": 0.00677995, "H": 0.00677999, "L": 0.00675, "C": 0.00675007, "V": 571.40644788, "T": "2018-01-08T17:35:00", "BV": 3.86083922}, {"O": 0.0067646, "H": 0.00676483, "L": 0.00675007, "C": 0.00676477, "V": 401.09453434, "T": "2018-01-08T17:40:00", "BV": 2.71313898}, {"O": 0.00676478, "H": 0.006779, "L": 0.00676477, "C": 0.00676482, "V": 197.73864612, "T": "2018-01-08T17:45:00", "BV": 1.33816436}, {"O": 0.006768, "H": 0.006779, "L": 0.00676459, "C": 0.0067646, "V": 460.42130124, "T": "2018-01-08T17:50:00", "BV": 3.115186}, {"O": 0.0067775, "H": 0.006779, "L": 0.00675, "C": 0.00675, "V": 319.37598791, "T": "2018-01-08T17:55:00", "BV": 2.1607029}, {"O": 0.006751, "H": 0.0067767, "L": 0.00675, "C": 0.00676, "V": 180.58053422, "T": "2018-01-08T18:00:00", "BV": 1.2200972}, {"O": 0.006755, "H": 0.00677679, "L": 0.006755, "C": 0.00676, "V": 542.07985016, "T": "2018-01-08T18:05:00", "BV": 3.66437922}, {"O": 0.00675999, "H": 0.00679, "L": 0.006755, "C": 0.00679, "V": 597.07576909, "T": "2018-01-08T18:10:00", "BV": 4.04233395}, {"O": 0.006795, "H": 0.0068, "L": 0.00679, "C": 0.0068, "V": 290.48977366, "T": "2018-01-08T18:15:00", "BV": 1.97496658}, {"O": 0.0068, "H": 0.00681891, "L": 0.00679994, "C": 0.00681891, "V": 272.22617971, "T": "2018-01-08T18:20:00", "BV": 1.8531885}, {"O": 0.00681891, "H": 0.006845, "L": 0.00681891, "C": 0.006845, "V": 1373.09829559, "T": "2018-01-08T18:25:00", "BV": 9.38199453}, {"O": 0.006845, "H": 0.0068683, "L": 0.00684499, "C": 0.006863, "V": 661.78664523, "T": "2018-01-08T18:30:00", "BV": 4.53604067}, {"O": 0.00686298, "H": 0.0068683, "L": 0.00685, "C": 0.006854, "V": 1694.94091719, "T": "2018-01-08T18:35:00", "BV": 11.61615088}, {"O": 0.006854, "H": 0.00685948, "L": 0.00684501, "C": 0.00684501, "V": 758.48365229, "T": "2018-01-08T18:40:00", "BV": 5.19846471}, {"O": 0.00684501, "H": 0.00684501, "L": 0.00682001, "C": 0.00684487, "V": 1249.7094474, "T": "2018-01-08T18:45:00", "BV": 8.53781905}, {"O": 0.0068448, "H": 0.0068448, "L": 0.006819, "C": 0.00684399, "V": 152.3106396, "T": "2018-01-08T18:50:00", "BV": 1.04063343}, {"O": 0.00684398, "H": 0.00684488, "L": 0.006819, "C": 0.00684, "V": 677.73999315, "T": "2018-01-08T18:55:00", "BV": 4.6373699}, {"O": 0.00684, "H": 0.00684, "L": 0.00682399, "C": 0.00683199, "V": 236.22498995, "T": "2018-01-08T19:00:00", "BV": 1.61509687}, {"O": 0.006831, "H": 0.006831, "L": 0.00681505, "C": 0.00683, "V": 435.13960066, "T": "2018-01-08T19:05:00", "BV": 2.97001113}, {"O": 0.00683, "H": 0.00684488, "L": 0.00682101, "C": 0.00684488, "V": 1497.82844392, "T": "2018-01-08T19:10:00", "BV": 10.23812436}, {"O": 0.00684499, "H": 0.00687768, "L": 0.00684, "C": 0.00687768, "V": 1510.36258981, "T": "2018-01-08T19:15:00", "BV": 10.34428469}, {"O": 0.00688, "H": 0.006896, "L": 0.00688, "C": 0.00689373, "V": 865.28724259, "T": "2018-01-08T19:20:00", "BV": 5.96120097}, {"O": 0.00689373, "H": 0.00689999, "L": 0.00688, "C": 0.00689997, "V": 538.70438441, "T": "2018-01-08T19:25:00", "BV": 3.71673676}, {"O": 0.00689998, "H": 0.00690871, "L": 0.00689997, "C": 0.00690871, "V": 2522.19133842, "T": "2018-01-08T19:30:00", "BV": 17.40308685}, {"O": 0.00690193, "H": 0.00692817, "L": 0.00689997, "C": 0.00692, "V": 2485.25029559, "T": "2018-01-08T19:35:00", "BV": 17.17480706}, {"O": 0.00692, "H": 0.00692995, "L": 0.00692, "C": 0.00692801, "V": 887.82024823, "T": "2018-01-08T19:40:00", "BV": 6.14829865}, {"O": 0.00692801, "H": 0.00692993, "L": 0.00692005, "C": 0.00692991, "V": 790.48716536, "T": "2018-01-08T19:45:00", "BV": 5.47756878}, {"O": 0.0069295, "H": 0.00692991, "L": 0.00687884, "C": 0.0069299, "V": 567.60232104, "T": "2018-01-08T19:50:00", "BV": 3.92125035}, {"O": 0.0069299, "H": 0.00692999, "L": 0.00692989, "C": 0.00692999, "V": 827.10253727, "T": "2018-01-08T19:55:00", "BV": 5.73174631}, {"O": 0.00692999, "H": 0.00693991, "L": 0.00692993, "C": 0.00693039, "V": 861.81249214, "T": "2018-01-08T20:00:00", "BV": 5.97524043}, {"O": 0.00693039, "H": 0.006938, "L": 0.00692989, "C": 0.00693799, "V": 559.20168953, "T": "2018-01-08T20:05:00", "BV": 3.8786004}, {"O": 0.006938, "H": 0.00695, "L": 0.006938, "C": 0.00694508, "V": 1005.74893501, "T": "2018-01-08T20:10:00", "BV": 6.98266885}, {"O": 0.00694508, "H": 0.00695129, "L": 0.00694143, "C": 0.00695129, "V": 904.92700564, "T": "2018-01-08T20:15:00", "BV": 6.28867053}, {"O": 0.00695129, "H": 0.0069705, "L": 0.00694508, "C": 0.00694511, "V": 1590.16552625, "T": "2018-01-08T20:20:00", "BV": 11.05538341}, {"O": 0.00694511, "H": 0.006965, "L": 0.00694508, "C": 0.00696499, "V": 1101.15786024, "T": "2018-01-08T20:25:00", "BV": 7.65654931}, {"O": 0.00694509, "H": 0.00697049, "L": 0.00694508, "C": 0.00697049, "V": 1193.17575708, "T": "2018-01-08T20:30:00", "BV": 8.30688747}, {"O": 0.00697049, "H": 0.006973, "L": 0.00696, "C": 0.006973, "V": 1376.92132694, "T": "2018-01-08T20:35:00", "BV": 9.59967105}, {"O": 0.006961, "H": 0.0069832, "L": 0.00695, "C": 0.006981, "V": 1334.59098638, "T": "2018-01-08T20:40:00", "BV": 9.3104056}, {"O": 0.006981, "H": 0.00698996, "L": 0.006973, "C": 0.00698995, "V": 797.17088222, "T": "2018-01-08T20:45:00", "BV": 5.56924993}, {"O": 0.00698995, "H": 0.006999, "L": 0.00698899, "C": 0.00698901, "V": 1740.23799563, "T": "2018-01-08T20:50:00", "BV": 12.16796524}, {"O": 0.0069989, "H": 0.0069989, "L": 0.0069414, "C": 0.0069414, "V": 1251.57249471, "T": "2018-01-08T20:55:00", "BV": 8.73151593}, {"O": 0.0069414, "H": 0.00695, "L": 0.00688009, "C": 0.00692, "V": 847.94471339, "T": "2018-01-08T21:00:00", "BV": 5.86393032}, {"O": 0.006921, "H": 0.006921, "L": 0.00688012, "C": 0.00688639, "V": 733.08869, "T": "2018-01-08T21:05:00", "BV": 5.07213136}, {"O": 0.00688639, "H": 0.0069, "L": 0.00684659, "C": 0.00685028, "V": 1276.79679426, "T": "2018-01-08T21:10:00", "BV": 8.77091001}, {"O": 0.00685028, "H": 0.00686804, "L": 0.00685, "C": 0.00686802, "V": 312.68329199, "T": "2018-01-08T21:15:00", "BV": 2.14638558}, {"O": 0.006868, "H": 0.00687887, "L": 0.006868, "C": 0.00687887, "V": 322.42090884, "T": "2018-01-08T21:20:00", "BV": 2.2144516}, {"O": 0.00686804, "H": 0.00687888, "L": 0.00686802, "C": 0.00686806, "V": 330.90100183, "T": "2018-01-08T21:25:00", "BV": 2.27438681}, {"O": 0.00687883, "H": 0.0069199, "L": 0.00686806, "C": 0.00688517, "V": 496.19064152, "T": "2018-01-08T21:30:00", "BV": 3.41580829}, {"O": 0.00691981, "H": 0.00691981, "L": 0.00685711, "C": 0.0068649, "V": 931.67301284, "T": "2018-01-08T21:35:00", "BV": 6.41607291}, {"O": 0.0068649, "H": 0.00690984, "L": 0.00683004, "C": 0.00689987, "V": 420.61137005, "T": "2018-01-08T21:40:00", "BV": 2.88465143}, {"O": 0.00686957, "H": 0.00693672, "L": 0.00686957, "C": 0.00693672, "V": 1073.4022315, "T": "2018-01-08T21:45:00", "BV": 7.41618756}, {"O": 0.00693667, "H": 0.006953, "L": 0.00687, "C": 0.00690999, "V": 862.86687861, "T": "2018-01-08T21:50:00", "BV": 5.96943816}, {"O": 0.00690998, "H": 0.00694522, "L": 0.00688003, "C": 0.00694448, "V": 296.39893066, "T": "2018-01-08T21:55:00", "BV": 2.0545055}, {"O": 0.0068915, "H": 0.00694474, "L": 0.0068915, "C": 0.00689908, "V": 999.72094374, "T": "2018-01-08T22:00:00", "BV": 6.89832393}, {"O": 0.00689908, "H": 0.0069, "L": 0.00683601, "C": 0.00683601, "V": 1200.39104876, "T": "2018-01-08T22:05:00", "BV": 8.26309447}, {"O": 0.00683757, "H": 0.00689995, "L": 0.00683005, "C": 0.00688975, "V": 766.5707204, "T": "2018-01-08T22:10:00", "BV": 5.26203877}, {"O": 0.00688993, "H": 0.00688998, "L": 0.00683008, "C": 0.006849, "V": 446.3890113, "T": "2018-01-08T22:15:00", "BV": 3.05625184}, {"O": 0.00686517, "H": 0.0068657, "L": 0.00683008, "C": 0.006845, "V": 659.1507738, "T": "2018-01-08T22:20:00", "BV": 4.51728741}, {"O": 0.00684508, "H": 0.00684509, "L": 0.00682997, "C": 0.00683005, "V": 473.06306169, "T": "2018-01-08T22:25:00", "BV": 3.23490422}, {"O": 0.00683, "H": 0.0068657, "L": 0.00680136, "C": 0.00685997, "V": 801.00258041, "T": "2018-01-08T22:30:00", "BV": 5.46534649}, {"O": 0.0068657, "H": 0.006895, "L": 0.0068, "C": 0.00680005, "V": 860.70164866, "T": "2018-01-08T22:35:00", "BV": 5.89848409}, {"O": 0.00681257, "H": 0.00688923, "L": 0.006795, "C": 0.00679802, "V": 1116.20130528, "T": "2018-01-08T22:40:00", "BV": 7.63140288}, {"O": 0.006795, "H": 0.00683995, "L": 0.00673531, "C": 0.0068399, "V": 2594.07728719, "T": "2018-01-08T22:45:00", "BV": 17.63070069}, {"O": 0.00683991, "H": 0.00687928, "L": 0.0068204, "C": 0.00683899, "V": 407.17131386, "T": "2018-01-08T22:50:00", "BV": 2.78487943}, {"O": 0.00683995, "H": 0.00689, "L": 0.00683899, "C": 0.0068402, "V": 445.15335707, "T": "2018-01-08T22:55:00", "BV": 3.05421888}, {"O": 0.00685931, "H": 0.00685931, "L": 0.00675527, "C": 0.0068402, "V": 1014.15982194, "T": "2018-01-08T23:00:00", "BV": 6.90701477}, {"O": 0.00684019, "H": 0.00684019, "L": 0.00677884, "C": 0.00683959, "V": 814.92977301, "T": "2018-01-08T23:05:00", "BV": 5.54913769}, {"O": 0.00683957, "H": 0.00684016, "L": 0.0068, "C": 0.00684, "V": 1260.10260747, "T": "2018-01-08T23:10:00", "BV": 8.61868253}, {"O": 0.00684015, "H": 0.00684016, "L": 0.0068007, "C": 0.00684, "V": 1032.44666985, "T": "2018-01-08T23:15:00", "BV": 7.05719513}, {"O": 0.00684, "H": 0.00684, "L": 0.00680173, "C": 0.0068368, "V": 64.94225972, "T": "2018-01-08T23:20:00", "BV": 0.44255959}, {"O": 0.0068368, "H": 0.00684, "L": 0.0068022, "C": 0.00684, "V": 602.23654469, "T": "2018-01-08T23:25:00", "BV": 4.11630351}, {"O": 0.00684, "H": 0.00684016, "L": 0.00678321, "C": 0.00680001, "V": 508.25318176, "T": "2018-01-08T23:30:00", "BV": 3.46008056}, {"O": 0.00679001, "H": 0.00680001, "L": 0.006778, "C": 0.006778, "V": 476.63842178, "T": "2018-01-08T23:35:00", "BV": 3.23331772}, {"O": 0.0067899, "H": 0.00682966, "L": 0.00675706, "C": 0.00682966, "V": 528.8018139, "T": "2018-01-08T23:40:00", "BV": 3.58630872}, {"O": 0.00682, "H": 0.00682, "L": 0.00675521, "C": 0.0067555, "V": 367.4592551, "T": "2018-01-08T23:45:00", "BV": 2.48553419}, {"O": 0.0067555, "H": 0.00679998, "L": 0.0067555, "C": 0.006757, "V": 442.75235717, "T": "2018-01-08T23:50:00", "BV": 2.99152182}, {"O": 0.006757, "H": 0.00678998, "L": 0.00675515, "C": 0.00678976, "V": 490.98099696, "T": "2018-01-08T23:55:00", "BV": 3.32348464}, {"O": 0.0067895, "H": 0.0067895, "L": 0.00675515, "C": 0.00675516, "V": 300.43843379, "T": "2018-01-09T00:00:00", "BV": 2.0379587}, {"O": 0.00675516, "H": 0.00678896, "L": 0.006755, "C": 0.00675518, "V": 671.41618944, "T": "2018-01-09T00:05:00", "BV": 4.53961328}, {"O": 0.0067753, "H": 0.0067889, "L": 0.00673531, "C": 0.00673877, "V": 243.25054442, "T": "2018-01-09T00:10:00", "BV": 1.64726255}, {"O": 0.00673885, "H": 0.00678477, "L": 0.00673885, "C": 0.00678476, "V": 380.78843202, "T": "2018-01-09T00:15:00", "BV": 2.58147683}, {"O": 0.00674537, "H": 0.00678477, "L": 0.00674513, "C": 0.00678475, "V": 591.54581502, "T": "2018-01-09T00:20:00", "BV": 4.01110535}, {"O": 0.00678475, "H": 0.00688, "L": 0.00678475, "C": 0.00680015, "V": 1427.28492319, "T": "2018-01-09T00:25:00", "BV": 9.71928484}, {"O": 0.00687311, "H": 0.00688987, "L": 0.00675002, "C": 0.0068387, "V": 511.31797601, "T": "2018-01-09T00:30:00", "BV": 3.47230096}, {"O": 0.00683869, "H": 0.00689, "L": 0.00681993, "C": 0.00687536, "V": 576.69387346, "T": "2018-01-09T00:35:00", "BV": 3.94999356}, {"O": 0.00687536, "H": 0.0069111, "L": 0.00684012, "C": 0.00690855, "V": 622.26238992, "T": "2018-01-09T00:40:00", "BV": 4.29162429}, {"O": 0.00690756, "H": 0.00696508, "L": 0.0069, "C": 0.00691656, "V": 1233.56583373, "T": "2018-01-09T00:45:00", "BV": 8.56272808}, {"O": 0.00691656, "H": 0.00698, "L": 0.00691118, "C": 0.006949, "V": 445.22428228, "T": "2018-01-09T00:50:00", "BV": 3.09587282}, {"O": 0.006949, "H": 0.00698509, "L": 0.00691201, "C": 0.00697361, "V": 854.15876804, "T": "2018-01-09T00:55:00", "BV": 5.93235851}, {"O": 0.00697363, "H": 0.00698508, "L": 0.00691265, "C": 0.00696996, "V": 1042.08758001, "T": "2018-01-09T01:00:00", "BV": 7.26664802}, {"O": 0.00696996, "H": 0.00699996, "L": 0.00696994, "C": 0.00699996, "V": 1892.34549841, "T": "2018-01-09T01:05:00", "BV": 13.22593691}, {"O": 0.00698, "H": 0.0070001, "L": 0.00698, "C": 0.007, "V": 2152.53512138, "T": "2018-01-09T01:10:00", "BV": 15.06243628}, {"O": 0.007, "H": 0.00709, "L": 0.007, "C": 0.00706548, "V": 2691.65388163, "T": "2018-01-09T01:15:00", "BV": 18.98254112}, {"O": 0.007086, "H": 0.00709, "L": 0.00700033, "C": 0.00705314, "V": 2713.79343423, "T": "2018-01-09T01:20:00", "BV": 19.2004826}, {"O": 0.00705315, "H": 0.00715621, "L": 0.00704317, "C": 0.007155, "V": 3438.44221172, "T": "2018-01-09T01:25:00", "BV": 24.4126053}, {"O": 0.00715499, "H": 0.0072, "L": 0.00708866, "C": 0.0072, "V": 4694.31864297, "T": "2018-01-09T01:30:00", "BV": 33.63263381}, {"O": 0.0072, "H": 0.00733, "L": 0.00708905, "C": 0.00732764, "V": 5445.44767364, "T": "2018-01-09T01:35:00", "BV": 39.50902161}, {"O": 0.00732764, "H": 0.007355, "L": 0.00721818, "C": 0.00725, "V": 2367.83313353, "T": "2018-01-09T01:40:00", "BV": 17.28483647}, {"O": 0.00724996, "H": 0.0073, "L": 0.00722201, "C": 0.0073, "V": 1229.81987925, "T": "2018-01-09T01:45:00", "BV": 8.94822359}, {"O": 0.00729987, "H": 0.00742977, "L": 0.00725019, "C": 0.007425, "V": 3304.28604973, "T": "2018-01-09T01:50:00", "BV": 24.31341995}, {"O": 0.00742004, "H": 0.00746513, "L": 0.00730999, "C": 0.00739, "V": 5129.46102804, "T": "2018-01-09T01:55:00", "BV": 38.02285289}, {"O": 0.00739, "H": 0.00752113, "L": 0.00736875, "C": 0.00752, "V": 6469.9731285, "T": "2018-01-09T02:00:00", "BV": 48.46881041}, {"O": 0.00752, "H": 0.007522, "L": 0.00732, "C": 0.00735739, "V": 4996.79734084, "T": "2018-01-09T02:05:00", "BV": 37.08930737}, {"O": 0.0073957, "H": 0.0073957, "L": 0.00727704, "C": 0.0073273, "V": 3016.81555447, "T": "2018-01-09T02:10:00", "BV": 22.13618669}, {"O": 0.0073273, "H": 0.0075239, "L": 0.00732715, "C": 0.0075239, "V": 2831.21407013, "T": "2018-01-09T02:15:00", "BV": 20.99926677}, {"O": 0.007522, "H": 0.00752891, "L": 0.00739674, "C": 0.0074999, "V": 2273.46207246, "T": "2018-01-09T02:20:00", "BV": 17.02760082}, {"O": 0.0074999, "H": 0.0074999, "L": 0.0074009, "C": 0.00740981, "V": 899.21131011, "T": "2018-01-09T02:25:00", "BV": 6.7062454}, {"O": 0.00740981, "H": 0.00745, "L": 0.00740981, "C": 0.00744999, "V": 1716.71775794, "T": "2018-01-09T02:30:00", "BV": 12.77871155}, {"O": 0.00744998, "H": 0.00744999, "L": 0.00740982, "C": 0.00741015, "V": 2785.02604156, "T": "2018-01-09T02:35:00", "BV": 20.68027317}, {"O": 0.00741011, "H": 0.007444, "L": 0.0073902, "C": 0.00743, "V": 1102.37730067, "T": "2018-01-09T02:40:00", "BV": 8.17618546}, {"O": 0.0074, "H": 0.0074, "L": 0.00732743, "C": 0.0074, "V": 2103.60873317, "T": "2018-01-09T02:45:00", "BV": 15.54398494}, {"O": 0.00739027, "H": 0.0074, "L": 0.0073111, "C": 0.0074, "V": 1292.72577508, "T": "2018-01-09T02:50:00", "BV": 9.54481142}, {"O": 0.0074, "H": 0.00744898, "L": 0.00739002, "C": 0.00744898, "V": 935.80585931, "T": "2018-01-09T02:55:00", "BV": 6.94106661}, {"O": 0.00740022, "H": 0.00754511, "L": 0.00740022, "C": 0.00754501, "V": 3044.80455211, "T": "2018-01-09T03:00:00", "BV": 22.7891921}, {"O": 0.00754501, "H": 0.00759146, "L": 0.00754501, "C": 0.0075892, "V": 4192.37895773, "T": "2018-01-09T03:05:00", "BV": 31.76227231}, {"O": 0.0075893, "H": 0.0076285, "L": 0.00758498, "C": 0.00762846, "V": 3174.31040676, "T": "2018-01-09T03:10:00", "BV": 24.13359518}, {"O": 0.0076, "H": 0.00768, "L": 0.00756999, "C": 0.00767251, "V": 4529.08871141, "T": "2018-01-09T03:15:00", "BV": 34.63126641}, {"O": 0.00767999, "H": 0.00773898, "L": 0.00767251, "C": 0.0077215, "V": 5565.68836535, "T": "2018-01-09T03:20:00", "BV": 42.8862297}, {"O": 0.0077215, "H": 0.00774799, "L": 0.00757002, "C": 0.00757002, "V": 3303.32182176, "T": "2018-01-09T03:25:00", "BV": 25.36265804}, {"O": 0.00757004, "H": 0.00759998, "L": 0.0075, "C": 0.00750017, "V": 2846.36313208, "T": "2018-01-09T03:30:00", "BV": 21.47094975}, {"O": 0.00750002, "H": 0.00750017, "L": 0.00743, "C": 0.0074875, "V": 1754.88141142, "T": "2018-01-09T03:35:00", "BV": 13.13816371}, {"O": 0.00748701, "H": 0.00757, "L": 0.00744001, "C": 0.00756698, "V": 1455.78617122, "T": "2018-01-09T03:40:00", "BV": 10.92461947}, {"O": 0.00756799, "H": 0.00763517, "L": 0.00753022, "C": 0.0076149, "V": 764.81218598, "T": "2018-01-09T03:45:00", "BV": 5.80903201}, {"O": 0.00760494, "H": 0.00763515, "L": 0.007589, "C": 0.00761907, "V": 1359.17910294, "T": "2018-01-09T03:50:00", "BV": 10.3424563}, {"O": 0.00762749, "H": 0.00762749, "L": 0.00752028, "C": 0.00753281, "V": 995.69665126, "T": "2018-01-09T03:55:00", "BV": 7.56220749}, {"O": 0.00759991, "H": 0.00759991, "L": 0.00753265, "C": 0.00753788, "V": 1090.57360588, "T": "2018-01-09T04:00:00", "BV": 8.23727456}, {"O": 0.00753788, "H": 0.00753788, "L": 0.00748001, "C": 0.0075, "V": 1083.49937576, "T": "2018-01-09T04:05:00", "BV": 8.14443302}, {"O": 0.0075, "H": 0.00759, "L": 0.00744782, "C": 0.00758992, "V": 2552.1608694, "T": "2018-01-09T04:10:00", "BV": 19.17971845}, {"O": 0.0075899, "H": 0.007687, "L": 0.00753652, "C": 0.00762999, "V": 1716.43675423, "T": "2018-01-09T04:15:00", "BV": 13.07953283}, {"O": 0.00763, "H": 0.00773, "L": 0.00750026, "C": 0.00769997, "V": 2384.38401131, "T": "2018-01-09T04:20:00", "BV": 18.29780131}, {"O": 0.00768771, "H": 0.00774834, "L": 0.0076877, "C": 0.007708, "V": 1696.62305463, "T": "2018-01-09T04:25:00", "BV": 13.10122342}, {"O": 0.0077, "H": 0.0077479, "L": 0.00769996, "C": 0.0077479, "V": 1651.3419555, "T": "2018-01-09T04:30:00", "BV": 12.75995524}, {"O": 0.0077479, "H": 0.00775, "L": 0.0077379, "C": 0.007748, "V": 3436.67201021, "T": "2018-01-09T04:35:00", "BV": 26.63207688}, {"O": 0.0077479, "H": 0.00775, "L": 0.0077379, "C": 0.00775, "V": 2501.6769389, "T": "2018-01-09T04:40:00", "BV": 19.372648}, {"O": 0.00774999, "H": 0.00775, "L": 0.0077379, "C": 0.00774999, "V": 1436.62770271, "T": "2018-01-09T04:45:00", "BV": 11.13293218}, {"O": 0.00774999, "H": 0.00777612, "L": 0.00774998, "C": 0.00777065, "V": 10073.2423186, "T": "2018-01-09T04:50:00", "BV": 78.07713644}, {"O": 0.00777612, "H": 0.00782279, "L": 0.00776221, "C": 0.00782279, "V": 3901.57345807, "T": "2018-01-09T04:55:00", "BV": 30.43264715}, {"O": 0.00782515, "H": 0.00785, "L": 0.00782515, "C": 0.00784866, "V": 3287.96492994, "T": "2018-01-09T05:00:00", "BV": 25.78041773}, {"O": 0.00784866, "H": 0.00794522, "L": 0.00784866, "C": 0.00794522, "V": 4895.53914756, "T": "2018-01-09T05:05:00", "BV": 38.59040354}, {"O": 0.00794522, "H": 0.00805, "L": 0.00794522, "C": 0.00803, "V": 13116.08253442, "T": "2018-01-09T05:10:00", "BV": 104.9406674}, {"O": 0.00803, "H": 0.00804022, "L": 0.00777, "C": 0.00782529, "V": 7214.74074924, "T": "2018-01-09T05:15:00", "BV": 56.71229671}, {"O": 0.00782529, "H": 0.00793146, "L": 0.00780001, "C": 0.00787225, "V": 2238.03689288, "T": "2018-01-09T05:20:00", "BV": 17.61249854}, {"O": 0.00788998, "H": 0.00788998, "L": 0.00777, "C": 0.00777516, "V": 1888.74165685, "T": "2018-01-09T05:25:00", "BV": 14.75535322}, {"O": 0.00784942, "H": 0.00788992, "L": 0.00778, "C": 0.00778003, "V": 1909.98695223, "T": "2018-01-09T05:30:00", "BV": 14.93266101}, {"O": 0.00778001, "H": 0.00781126, "L": 0.0076413, "C": 0.00779271, "V": 5225.27986649, "T": "2018-01-09T05:35:00", "BV": 40.35023683}, {"O": 0.00779271, "H": 0.00781124, "L": 0.00764388, "C": 0.00770001, "V": 1319.71221703, "T": "2018-01-09T05:40:00", "BV": 10.195057}, {"O": 0.00770001, "H": 0.00781125, "L": 0.00768801, "C": 0.007795, "V": 2508.96534095, "T": "2018-01-09T05:45:00", "BV": 19.48997062}, {"O": 0.007795, "H": 0.00799282, "L": 0.0077016, "C": 0.00781615, "V": 2354.62952764, "T": "2018-01-09T05:50:00", "BV": 18.51337995}, {"O": 0.00783725, "H": 0.00797816, "L": 0.00781616, "C": 0.00784999, "V": 1131.78530404, "T": "2018-01-09T05:55:00", "BV": 8.89893458}, {"O": 0.00784999, "H": 0.00784999, "L": 0.007811, "C": 0.00783983, "V": 855.94269869, "T": "2018-01-09T06:00:00", "BV": 6.69942449}, {"O": 0.0078122, "H": 0.00783983, "L": 0.0078, "C": 0.0078, "V": 960.94989646, "T": "2018-01-09T06:05:00", "BV": 7.51475071}, {"O": 0.00780756, "H": 0.00783018, "L": 0.00777, "C": 0.00782, "V": 1174.29080708, "T": "2018-01-09T06:10:00", "BV": 9.16296813}, {"O": 0.00782, "H": 0.00783983, "L": 0.00777, "C": 0.00780754, "V": 1164.26305145, "T": "2018-01-09T06:15:00", "BV": 9.11046145}, {"O": 0.00780754, "H": 0.00780754, "L": 0.007767, "C": 0.0078, "V": 954.2026071, "T": "2018-01-09T06:20:00", "BV": 7.43754641}, {"O": 0.0078, "H": 0.00783499, "L": 0.00776701, "C": 0.00782998, "V": 1519.36971274, "T": "2018-01-09T06:25:00", "BV": 11.82800111}, {"O": 0.00782998, "H": 0.00782998, "L": 0.00775, "C": 0.00777404, "V": 745.21087841, "T": "2018-01-09T06:30:00", "BV": 5.80427651}, {"O": 0.00777404, "H": 0.00779949, "L": 0.00775001, "C": 0.00775008, "V": 1620.78615037, "T": "2018-01-09T06:35:00", "BV": 12.61470875}, {"O": 0.00777299, "H": 0.00777368, "L": 0.00775, "C": 0.00777368, "V": 1946.61591934, "T": "2018-01-09T06:40:00", "BV": 15.11846437}, {"O": 0.00777368, "H": 0.00779947, "L": 0.00772661, "C": 0.00776, "V": 1307.49263222, "T": "2018-01-09T06:45:00", "BV": 10.13760321}, {"O": 0.00777367, "H": 0.00779948, "L": 0.00772728, "C": 0.00777777, "V": 609.52381605, "T": "2018-01-09T06:50:00", "BV": 4.73179216}, {"O": 0.00777776, "H": 0.00779946, "L": 0.00770003, "C": 0.00773057, "V": 1325.56699243, "T": "2018-01-09T06:55:00", "BV": 10.28777937}, {"O": 0.00779, "H": 0.007799, "L": 0.00774, "C": 0.00778999, "V": 853.88188126, "T": "2018-01-09T07:00:00", "BV": 6.6399425}, {"O": 0.00778999, "H": 0.00783796, "L": 0.00778008, "C": 0.00783796, "V": 1540.39151975, "T": "2018-01-09T07:05:00", "BV": 12.0469539}, {"O": 0.00783796, "H": 0.00789, "L": 0.00783796, "C": 0.00786888, "V": 727.58449869, "T": "2018-01-09T07:10:00", "BV": 5.7183331}, {"O": 0.00785104, "H": 0.00793378, "L": 0.00785103, "C": 0.00793377, "V": 1470.74337664, "T": "2018-01-09T07:15:00", "BV": 11.63623523}, {"O": 0.00792583, "H": 0.00798162, "L": 0.00792583, "C": 0.00797832, "V": 945.75121783, "T": "2018-01-09T07:20:00", "BV": 7.51452215}, {"O": 0.00798162, "H": 0.00805001, "L": 0.00796996, "C": 0.00804, "V": 2767.49428375, "T": "2018-01-09T07:25:00", "BV": 22.19085162}, {"O": 0.00804, "H": 0.00804, "L": 0.00794611, "C": 0.00794612, "V": 1594.98538886, "T": "2018-01-09T07:30:00", "BV": 12.76853866}, {"O": 0.00794612, "H": 0.008, "L": 0.00785235, "C": 0.00793296, "V": 1588.57249015, "T": "2018-01-09T07:35:00", "BV": 12.59100321}, {"O": 0.00793296, "H": 0.00795407, "L": 0.00793, "C": 0.00794601, "V": 1204.26624606, "T": "2018-01-09T07:40:00", "BV": 9.5619094}, {"O": 0.00794602, "H": 0.00799888, "L": 0.00794602, "C": 0.007977, "V": 1024.82491062, "T": "2018-01-09T07:45:00", "BV": 8.18834174}, {"O": 0.007997, "H": 0.00802994, "L": 0.00797, "C": 0.0079705, "V": 1513.34718044, "T": "2018-01-09T07:50:00", "BV": 12.0914649}, {"O": 0.00797004, "H": 0.00802975, "L": 0.00797, "C": 0.00797077, "V": 2101.40325404, "T": "2018-01-09T07:55:00", "BV": 16.75160672}, {"O": 0.00797049, "H": 0.00802899, "L": 0.00795003, "C": 0.00795003, "V": 1426.6021146, "T": "2018-01-09T08:00:00", "BV": 11.38258364}, {"O": 0.00795003, "H": 0.00802417, "L": 0.00793, "C": 0.00793, "V": 898.41185078, "T": "2018-01-09T08:05:00", "BV": 7.13133921}, {"O": 0.00793001, "H": 0.00793614, "L": 0.00785, "C": 0.00793, "V": 963.82251696, "T": "2018-01-09T08:10:00", "BV": 7.60266173}, {"O": 0.00792873, "H": 0.00792899, "L": 0.00786004, "C": 0.007892, "V": 369.4600901, "T": "2018-01-09T08:15:00", "BV": 2.91211537}, {"O": 0.007893, "H": 0.0078938, "L": 0.00786, "C": 0.00786, "V": 587.79833006, "T": "2018-01-09T08:20:00", "BV": 4.62729127}, {"O": 0.00786, "H": 0.00793598, "L": 0.00785, "C": 0.007935, "V": 753.28782059, "T": "2018-01-09T08:25:00", "BV": 5.92317009}, {"O": 0.00793598, "H": 0.00796897, "L": 0.007935, "C": 0.00793999, "V": 839.95532767, "T": "2018-01-09T08:30:00", "BV": 6.6675566}, {"O": 0.00796881, "H": 0.00796881, "L": 0.00786917, "C": 0.00793999, "V": 820.18902645, "T": "2018-01-09T08:35:00", "BV": 6.51104257}, {"O": 0.00795618, "H": 0.00796871, "L": 0.00788, "C": 0.00794899, "V": 1856.57696954, "T": "2018-01-09T08:40:00", "BV": 14.75373346}, {"O": 0.00794899, "H": 0.008, "L": 0.00794899, "C": 0.00799999, "V": 1422.74168311, "T": "2018-01-09T08:45:00", "BV": 11.34329427}, {"O": 0.008, "H": 0.00802, "L": 0.00796, "C": 0.00800001, "V": 1825.38555759, "T": "2018-01-09T08:50:00", "BV": 14.6063428}, {"O": 0.00800001, "H": 0.00802, "L": 0.00795, "C": 0.00796001, "V": 817.60143871, "T": "2018-01-09T08:55:00", "BV": 6.51736778}, {"O": 0.00798998, "H": 0.00798999, "L": 0.00794834, "C": 0.00795001, "V": 1251.07826433, "T": "2018-01-09T09:00:00", "BV": 9.95252204}, {"O": 0.00795, "H": 0.00797999, "L": 0.00790002, "C": 0.00794992, "V": 2220.75697022, "T": "2018-01-09T09:05:00", "BV": 17.62088335}, {"O": 0.00790135, "H": 0.00794995, "L": 0.0078, "C": 0.00781, "V": 3480.60888476, "T": "2018-01-09T09:10:00", "BV": 27.48697343}, {"O": 0.0078, "H": 0.00793932, "L": 0.00770407, "C": 0.00793, "V": 2493.9931972, "T": "2018-01-09T09:15:00", "BV": 19.51236427}, {"O": 0.00793, "H": 0.00794939, "L": 0.0079, "C": 0.0079394, "V": 1737.29392004, "T": "2018-01-09T09:20:00", "BV": 13.7837774}, {"O": 0.0079394, "H": 0.00798999, "L": 0.0079393, "C": 0.00795, "V": 1780.59899237, "T": "2018-01-09T09:25:00", "BV": 14.17347163}, {"O": 0.00795, "H": 0.00799931, "L": 0.00791001, "C": 0.00799931, "V": 910.27721412, "T": "2018-01-09T09:30:00", "BV": 7.25186591}, {"O": 0.00798999, "H": 0.00802343, "L": 0.0079204, "C": 0.00802313, "V": 800.23574086, "T": "2018-01-09T09:35:00", "BV": 6.39928358}, {"O": 0.00802307, "H": 0.00802307, "L": 0.00799, "C": 0.00802299, "V": 838.4138058, "T": "2018-01-09T09:40:00", "BV": 6.72173831}, {"O": 0.008023, "H": 0.00804493, "L": 0.00802299, "C": 0.00804493, "V": 792.09987617, "T": "2018-01-09T09:45:00", "BV": 6.36132511}, {"O": 0.00804493, "H": 0.00805, "L": 0.00804493, "C": 0.00804701, "V": 1009.57413471, "T": "2018-01-09T09:50:00", "BV": 8.12627732}, {"O": 0.00805, "H": 0.0081, "L": 0.00805, "C": 0.00808101, "V": 2169.42882879, "T": "2018-01-09T09:55:00", "BV": 17.52860155}, {"O": 0.00807502, "H": 0.00809999, "L": 0.00803001, "C": 0.008081, "V": 1501.38040937, "T": "2018-01-09T10:00:00", "BV": 12.1154822}, {"O": 0.008081, "H": 0.00809151, "L": 0.008049, "C": 0.008049, "V": 2722.01746952, "T": "2018-01-09T10:05:00", "BV": 21.9849293}, {"O": 0.00805, "H": 0.00808, "L": 0.00803, "C": 0.00807501, "V": 962.46557782, "T": "2018-01-09T10:10:00", "BV": 7.76431897}, {"O": 0.008078, "H": 0.00808, "L": 0.00802686, "C": 0.00804996, "V": 1433.3130764, "T": "2018-01-09T10:15:00", "BV": 11.55498643}, {"O": 0.00804996, "H": 0.00804996, "L": 0.00802145, "C": 0.00802145, "V": 670.91500877, "T": "2018-01-09T10:20:00", "BV": 5.38601878}, {"O": 0.00802145, "H": 0.00802686, "L": 0.00792166, "C": 0.008, "V": 2049.45133265, "T": "2018-01-09T10:25:00", "BV": 16.38196871}, {"O": 0.00800768, "H": 0.00802686, "L": 0.008, "C": 0.008, "V": 984.01781964, "T": "2018-01-09T10:30:00", "BV": 7.88956292}, {"O": 0.00801751, "H": 0.008019, "L": 0.00797974, "C": 0.00797985, "V": 897.70103676, "T": "2018-01-09T10:35:00", "BV": 7.18886091}, {"O": 0.008, "H": 0.00801649, "L": 0.00796009, "C": 0.00799999, "V": 1847.13353646, "T": "2018-01-09T10:40:00", "BV": 14.75707897}, {"O": 0.00799999, "H": 0.008, "L": 0.007848, "C": 0.00795001, "V": 2653.51802664, "T": "2018-01-09T10:45:00", "BV": 21.03898446}, {"O": 0.0079498, "H": 0.00803005, "L": 0.00791004, "C": 0.00803005, "V": 2531.90142063, "T": "2018-01-09T10:50:00", "BV": 20.25485678}, {"O": 0.00803005, "H": 0.00803005, "L": 0.00793284, "C": 0.008019, "V": 1021.76809315, "T": "2018-01-09T10:55:00", "BV": 8.17464885}, {"O": 0.00801005, "H": 0.00805432, "L": 0.008, "C": 0.00803, "V": 1138.49774048, "T": "2018-01-09T11:00:00", "BV": 9.13909976}, {"O": 0.00805, "H": 0.00807099, "L": 0.00797922, "C": 0.00797922, "V": 582.06177982, "T": "2018-01-09T11:05:00", "BV": 4.66894215}, {"O": 0.00799998, "H": 0.00804, "L": 0.0079939, "C": 0.00802, "V": 479.78510436, "T": "2018-01-09T11:10:00", "BV": 3.84328179}, {"O": 0.00802, "H": 0.00804, "L": 0.00797906, "C": 0.00804, "V": 639.18872337, "T": "2018-01-09T11:15:00", "BV": 5.12091427}, {"O": 0.00800001, "H": 0.00804, "L": 0.00797907, "C": 0.00803552, "V": 957.07318854, "T": "2018-01-09T11:20:00", "BV": 7.64978893}, {"O": 0.00803552, "H": 0.00804, "L": 0.00797996, "C": 0.00804, "V": 841.06996059, "T": "2018-01-09T11:25:00", "BV": 6.75900496}, {"O": 0.00804, "H": 0.00807077, "L": 0.0079799, "C": 0.00804, "V": 965.13872952, "T": "2018-01-09T11:30:00", "BV": 7.7562116}, {"O": 0.00806486, "H": 0.00807499, "L": 0.00804, "C": 0.00807388, "V": 1017.82706998, "T": "2018-01-09T11:35:00", "BV": 8.20997771}, {"O": 0.00807499, "H": 0.00810598, "L": 0.0080739, "C": 0.00810269, "V": 2594.61905494, "T": "2018-01-09T11:40:00", "BV": 20.99679903}, {"O": 0.00810269, "H": 0.008118, "L": 0.00800373, "C": 0.00807699, "V": 1113.21459563, "T": "2018-01-09T11:45:00", "BV": 9.02046503}, {"O": 0.00807997, "H": 0.00811943, "L": 0.00807997, "C": 0.00807998, "V": 332.07428623, "T": "2018-01-09T11:50:00", "BV": 2.68869108}, {"O": 0.00807997, "H": 0.00809999, "L": 0.00805, "C": 0.00807, "V": 323.45638113, "T": "2018-01-09T11:55:00", "BV": 2.61175565}, {"O": 0.00807695, "H": 0.00807695, "L": 0.00803005, "C": 0.008071, "V": 642.24929097, "T": "2018-01-09T12:00:00", "BV": 5.16914982}, {"O": 0.00807, "H": 0.008071, "L": 0.00804001, "C": 0.00804001, "V": 361.53725871, "T": "2018-01-09T12:05:00", "BV": 2.91193008}, {"O": 0.00804001, "H": 0.00807698, "L": 0.00802011, "C": 0.00806999, "V": 976.97373465, "T": "2018-01-09T12:10:00", "BV": 7.86729424}, {"O": 0.00804, "H": 0.00809998, "L": 0.00802002, "C": 0.00805987, "V": 1002.96885879, "T": "2018-01-09T12:15:00", "BV": 8.09046588}, {"O": 0.00805987, "H": 0.00806877, "L": 0.00802002, "C": 0.0080201, "V": 901.90111105, "T": "2018-01-09T12:20:00", "BV": 7.24659887}, {"O": 0.00802002, "H": 0.00802011, "L": 0.00802002, "C": 0.00802003, "V": 1097.96374375, "T": "2018-01-09T12:25:00", "BV": 8.80576224}, {"O": 0.00802002, "H": 0.00802011, "L": 0.00797906, "C": 0.00801801, "V": 987.10111003, "T": "2018-01-09T12:30:00", "BV": 7.91234019}, {"O": 0.00797923, "H": 0.00801801, "L": 0.00791738, "C": 0.00799, "V": 732.33735481, "T": "2018-01-09T12:35:00", "BV": 5.83544912}, {"O": 0.00799, "H": 0.00799988, "L": 0.00792681, "C": 0.00797055, "V": 1220.17609462, "T": "2018-01-09T12:40:00", "BV": 9.73500559}, {"O": 0.00799883, "H": 0.00799883, "L": 0.00791, "C": 0.00792796, "V": 587.87967533, "T": "2018-01-09T12:45:00", "BV": 4.66807891}, {"O": 0.00792797, "H": 0.00792797, "L": 0.00788928, "C": 0.00788928, "V": 1033.48536008, "T": "2018-01-09T12:50:00", "BV": 8.17477338}, {"O": 0.00789969, "H": 0.00794999, "L": 0.00787801, "C": 0.0078997, "V": 1575.40558399, "T": "2018-01-09T12:55:00", "BV": 12.44361078}, {"O": 0.0078997, "H": 0.00789971, "L": 0.007878, "C": 0.0078997, "V": 972.94294517, "T": "2018-01-09T13:00:00", "BV": 7.68120707}, {"O": 0.0078895, "H": 0.0078997, "L": 0.00788899, "C": 0.007899, "V": 754.16110679, "T": "2018-01-09T13:05:00", "BV": 5.95088164}, {"O": 0.00788958, "H": 0.00788958, "L": 0.00785005, "C": 0.00785084, "V": 666.89465548, "T": "2018-01-09T13:10:00", "BV": 5.25636463}, {"O": 0.00786662, "H": 0.00788799, "L": 0.00784918, "C": 0.00785025, "V": 1752.84723738, "T": "2018-01-09T13:15:00", "BV": 13.78304328}, {"O": 0.0078835, "H": 0.00788948, "L": 0.00785027, "C": 0.00788947, "V": 1243.05723627, "T": "2018-01-09T13:20:00", "BV": 9.79862388}, {"O": 0.0078835, "H": 0.00788948, "L": 0.00784916, "C": 0.00787999, "V": 1034.54854868, "T": "2018-01-09T13:25:00", "BV": 8.13883643}, {"O": 0.00787999, "H": 0.00788, "L": 0.00784917, "C": 0.007855, "V": 1227.69535123, "T": "2018-01-09T13:30:00", "BV": 9.6582437}, {"O": 0.00787999, "H": 0.00789788, "L": 0.00784916, "C": 0.00787997, "V": 1190.17037642, "T": "2018-01-09T13:35:00", "BV": 9.3696465}, {"O": 0.00786, "H": 0.0079, "L": 0.00784917, "C": 0.00787215, "V": 1632.48357991, "T": "2018-01-09T13:40:00", "BV": 12.8517319}, {"O": 0.00787215, "H": 0.0079, "L": 0.00787212, "C": 0.00787301, "V": 895.58554862, "T": "2018-01-09T13:45:00", "BV": 7.05896986}, {"O": 0.00787301, "H": 0.007875, "L": 0.00784916, "C": 0.00785001, "V": 568.20069966, "T": "2018-01-09T13:50:00", "BV": 4.46865487}, {"O": 0.00785001, "H": 0.0079, "L": 0.00785, "C": 0.00786002, "V": 1088.53029422, "T": "2018-01-09T13:55:00", "BV": 8.56232619}, {"O": 0.007865, "H": 0.00789999, "L": 0.00785006, "C": 0.00789999, "V": 2748.8019825, "T": "2018-01-09T14:00:00", "BV": 21.61366057}, {"O": 0.00789993, "H": 0.00796, "L": 0.00785006, "C": 0.0079505, "V": 980.55093326, "T": "2018-01-09T14:05:00", "BV": 7.75285634}, {"O": 0.00796, "H": 0.0080598, "L": 0.0079305, "C": 0.008, "V": 3912.70548442, "T": "2018-01-09T14:10:00", "BV": 31.34026364}, {"O": 0.00795076, "H": 0.00800568, "L": 0.00795057, "C": 0.0079509, "V": 1908.6926716, "T": "2018-01-09T14:15:00", "BV": 15.2639497}, {"O": 0.0079509, "H": 0.00804897, "L": 0.0079, "C": 0.008, "V": 1575.47333805, "T": "2018-01-09T14:20:00", "BV": 12.57655996}, {"O": 0.00802022, "H": 0.00804898, "L": 0.008, "C": 0.00804889, "V": 1287.08125268, "T": "2018-01-09T14:25:00", "BV": 10.31909412}, {"O": 0.00804889, "H": 0.00806, "L": 0.00802024, "C": 0.00802081, "V": 712.29106906, "T": "2018-01-09T14:30:00", "BV": 5.73370724}, {"O": 0.00803999, "H": 0.0080777, "L": 0.00802083, "C": 0.00805693, "V": 1232.56003231, "T": "2018-01-09T14:35:00", "BV": 9.93574836}, {"O": 0.00806499, "H": 0.00806499, "L": 0.00802081, "C": 0.00804999, "V": 1015.60107727, "T": "2018-01-09T14:40:00", "BV": 8.17682034}, {"O": 0.00804997, "H": 0.0081185, "L": 0.00802091, "C": 0.00802237, "V": 2616.44797837, "T": "2018-01-09T14:45:00", "BV": 21.08079092}, {"O": 0.00811495, "H": 0.00811871, "L": 0.00805014, "C": 0.00805053, "V": 1575.15020503, "T": "2018-01-09T14:50:00", "BV": 12.77985574}, {"O": 0.00811506, "H": 0.0082202, "L": 0.00806026, "C": 0.0082202, "V": 6069.14066698, "T": "2018-01-09T14:55:00", "BV": 49.4883964}, {"O": 0.0082202, "H": 0.0082224, "L": 0.00806499, "C": 0.00811903, "V": 2126.7948046, "T": "2018-01-09T15:00:00", "BV": 17.33561931}, {"O": 0.00811903, "H": 0.0081191, "L": 0.00806554, "C": 0.00811906, "V": 1959.82269565, "T": "2018-01-09T15:05:00", "BV": 15.85724776}, {"O": 0.00811906, "H": 0.0081191, "L": 0.0080714, "C": 0.00811441, "V": 878.45222642, "T": "2018-01-09T15:10:00", "BV": 7.11933341}, {"O": 0.0081, "H": 0.008198, "L": 0.0081, "C": 0.00816725, "V": 3038.32196019, "T": "2018-01-09T15:15:00", "BV": 24.77558305}, {"O": 0.00819, "H": 0.00820001, "L": 0.00810052, "C": 0.00813985, "V": 1067.23639591, "T": "2018-01-09T15:20:00", "BV": 8.70762942}, {"O": 0.00813984, "H": 0.00813985, "L": 0.00810004, "C": 0.0081398, "V": 824.89937293, "T": "2018-01-09T15:25:00", "BV": 6.70801826}, {"O": 0.00813001, "H": 0.00813985, "L": 0.00811, "C": 0.00813, "V": 1353.44447355, "T": "2018-01-09T15:30:00", "BV": 11.00391628}, {"O": 0.00813985, "H": 0.00818, "L": 0.00813, "C": 0.00813002, "V": 1231.02446047, "T": "2018-01-09T15:35:00", "BV": 10.02541696}, {"O": 0.00813002, "H": 0.0082276, "L": 0.00813002, "C": 0.00814755, "V": 1017.38378681, "T": "2018-01-09T15:40:00", "BV": 8.31843416}, {"O": 0.00814755, "H": 0.00814755, "L": 0.00810008, "C": 0.00812901, "V": 1011.6410274, "T": "2018-01-09T15:45:00", "BV": 8.22242028}, {"O": 0.00812901, "H": 0.00817698, "L": 0.00810008, "C": 0.00814892, "V": 757.13225096, "T": "2018-01-09T15:50:00", "BV": 6.16786275}, {"O": 0.00817, "H": 0.00817487, "L": 0.00812901, "C": 0.00814892, "V": 397.43877529, "T": "2018-01-09T15:55:00", "BV": 3.23628475}, {"O": 0.00814892, "H": 0.00824997, "L": 0.0081124, "C": 0.00812065, "V": 3054.27964605, "T": "2018-01-09T16:00:00", "BV": 24.99167855}, {"O": 0.00820529, "H": 0.00824, "L": 0.00810202, "C": 0.00818011, "V": 1996.43708238, "T": "2018-01-09T16:05:00", "BV": 16.27681941}, {"O": 0.00818006, "H": 0.00826, "L": 0.00818006, "C": 0.00823402, "V": 2640.04447172, "T": "2018-01-09T16:10:00", "BV": 21.75272629}, {"O": 0.00823403, "H": 0.00826, "L": 0.0082, "C": 0.00823524, "V": 1128.87029767, "T": "2018-01-09T16:15:00", "BV": 9.27025546}, {"O": 0.00824401, "H": 0.00824401, "L": 0.00818002, "C": 0.00818004, "V": 412.3675986, "T": "2018-01-09T16:20:00", "BV": 3.38053729}, {"O": 0.00818004, "H": 0.00818997, "L": 0.00815085, "C": 0.00815085, "V": 1982.90295897, "T": "2018-01-09T16:25:00", "BV": 16.20752966}, {"O": 0.00815085, "H": 0.0082003, "L": 0.00811003, "C": 0.00818999, "V": 1300.47596504, "T": "2018-01-09T16:30:00", "BV": 10.61563184}, {"O": 0.00818998, "H": 0.008208, "L": 0.0081101, "C": 0.00820698, "V": 2191.5814694, "T": "2018-01-09T16:35:00", "BV": 17.85548147}, {"O": 0.00820698, "H": 0.00824401, "L": 0.00819123, "C": 0.0082, "V": 1769.59466395, "T": "2018-01-09T16:40:00", "BV": 14.54862074}, {"O": 0.0082, "H": 0.0083, "L": 0.00817123, "C": 0.0082401, "V": 3948.96447266, "T": "2018-01-09T16:45:00", "BV": 32.597449}, {"O": 0.0082402, "H": 0.008344, "L": 0.0082401, "C": 0.0082701, "V": 4653.09803142, "T": "2018-01-09T16:50:00", "BV": 38.60417861}, {"O": 0.00831, "H": 0.0083799, "L": 0.00825172, "C": 0.0083774, "V": 5106.54215444, "T": "2018-01-09T16:55:00", "BV": 42.56526919}, {"O": 0.0083774, "H": 0.0084, "L": 0.00830066, "C": 0.00838595, "V": 4860.93467606, "T": "2018-01-09T17:00:00", "BV": 40.63472042}, {"O": 0.00838595, "H": 0.00840003, "L": 0.00833473, "C": 0.00839999, "V": 1997.22145013, "T": "2018-01-09T17:05:00", "BV": 16.75473832}, {"O": 0.00839999, "H": 0.0084325, "L": 0.0083895, "C": 0.00842, "V": 2785.15796613, "T": "2018-01-09T17:10:00", "BV": 23.43625563}, {"O": 0.00842, "H": 0.00842498, "L": 0.008352, "C": 0.00840993, "V": 1011.5977951, "T": "2018-01-09T17:15:00", "BV": 8.48826302}, {"O": 0.00840993, "H": 0.0084565, "L": 0.00840992, "C": 0.0084565, "V": 3344.56670265, "T": "2018-01-09T17:20:00", "BV": 28.20674689}, {"O": 0.008456, "H": 0.008512, "L": 0.00845224, "C": 0.00850337, "V": 6197.6970914, "T": "2018-01-09T17:25:00", "BV": 52.60459318}, {"O": 0.00850223, "H": 0.00851196, "L": 0.00845224, "C": 0.00849999, "V": 2129.17412314, "T": "2018-01-09T17:30:00", "BV": 18.07483502}, {"O": 0.00849999, "H": 0.00860899, "L": 0.00845224, "C": 0.00859422, "V": 5325.23474237, "T": "2018-01-09T17:35:00", "BV": 45.50224609}, {"O": 0.008609, "H": 0.00869422, "L": 0.008542, "C": 0.00867897, "V": 5617.37600858, "T": "2018-01-09T17:40:00", "BV": 48.50320231}, {"O": 0.00868, "H": 0.00879422, "L": 0.008668, "C": 0.0087942, "V": 8126.15906875, "T": "2018-01-09T17:45:00", "BV": 70.92152479}, {"O": 0.0087942, "H": 0.00880201, "L": 0.00852889, "C": 0.00865027, "V": 9984.21060118, "T": "2018-01-09T17:50:00", "BV": 86.67508092}, {"O": 0.00862867, "H": 0.00867384, "L": 0.0085742, "C": 0.0086, "V": 3526.99617683, "T": "2018-01-09T17:55:00", "BV": 30.39797638}, {"O": 0.0086, "H": 0.00860975, "L": 0.0085, "C": 0.00857702, "V": 3986.30356975, "T": "2018-01-09T18:00:00", "BV": 34.14209467}, {"O": 0.00857701, "H": 0.00869259, "L": 0.00853339, "C": 0.00869208, "V": 1513.49119247, "T": "2018-01-09T18:05:00", "BV": 13.05013631}, {"O": 0.00869208, "H": 0.0087467, "L": 0.00853326, "C": 0.00867999, "V": 2433.10779197, "T": "2018-01-09T18:10:00", "BV": 21.16528837}, {"O": 0.00867998, "H": 0.00869, "L": 0.00862001, "C": 0.00868, "V": 1878.19689637, "T": "2018-01-09T18:15:00", "BV": 16.30808862}, {"O": 0.00868, "H": 0.00869, "L": 0.00862, "C": 0.00862004, "V": 2251.73971042, "T": "2018-01-09T18:20:00", "BV": 19.52848732}, {"O": 0.00862008, "H": 0.00867998, "L": 0.00861, "C": 0.00861, "V": 1349.34399755, "T": "2018-01-09T18:25:00", "BV": 11.64744646}, {"O": 0.00861, "H": 0.00863, "L": 0.00856601, "C": 0.00862999, "V": 2179.24564509, "T": "2018-01-09T18:30:00", "BV": 18.73868755}, {"O": 0.00862999, "H": 0.00867, "L": 0.0086, "C": 0.00867, "V": 1723.86981123, "T": "2018-01-09T18:35:00", "BV": 14.87392627}, {"O": 0.00865, "H": 0.00869997, "L": 0.00863, "C": 0.00869997, "V": 2919.9241216, "T": "2018-01-09T18:40:00", "BV": 25.30027956}, {"O": 0.00868498, "H": 0.00878, "L": 0.00868498, "C": 0.00877519, "V": 1292.90831611, "T": "2018-01-09T18:45:00", "BV": 11.31143646}, {"O": 0.00877001, "H": 0.00880201, "L": 0.00873, "C": 0.00873, "V": 2095.21248079, "T": "2018-01-09T18:50:00", "BV": 18.38329671}, {"O": 0.00873076, "H": 0.00880674, "L": 0.00873, "C": 0.008806, "V": 1477.26174066, "T": "2018-01-09T18:55:00", "BV": 12.95547662}, {"O": 0.00880674, "H": 0.0088145, "L": 0.0086502, "C": 0.0086502, "V": 2764.19717093, "T": "2018-01-09T19:00:00", "BV": 24.1134723}, {"O": 0.00865019, "H": 0.0087, "L": 0.0086005, "C": 0.00867566, "V": 1723.29331609, "T": "2018-01-09T19:05:00", "BV": 14.88332327}, {"O": 0.00867566, "H": 0.008745, "L": 0.00864983, "C": 0.00871921, "V": 1046.13616995, "T": "2018-01-09T19:10:00", "BV": 9.11260333}, {"O": 0.00871921, "H": 0.00874399, "L": 0.00858, "C": 0.00859505, "V": 801.15341935, "T": "2018-01-09T19:15:00", "BV": 6.93707393}, {"O": 0.00865781, "H": 0.0087, "L": 0.008595, "C": 0.00862706, "V": 1896.1536645, "T": "2018-01-09T19:20:00", "BV": 16.35442104}, {"O": 0.00862706, "H": 0.00867894, "L": 0.00860125, "C": 0.00860125, "V": 624.78399685, "T": "2018-01-09T19:25:00", "BV": 5.38724676}, {"O": 0.00860125, "H": 0.00862, "L": 0.0085, "C": 0.0085909, "V": 1458.61864466, "T": "2018-01-09T19:30:00", "BV": 12.48043094}, {"O": 0.00856003, "H": 0.00856004, "L": 0.00841, "C": 0.0084105, "V": 3888.51842027, "T": "2018-01-09T19:35:00", "BV": 33.00464381}, {"O": 0.008414, "H": 0.00855547, "L": 0.008378, "C": 0.008525, "V": 2393.14784722, "T": "2018-01-09T19:40:00", "BV": 20.23445343}, {"O": 0.008535, "H": 0.00855, "L": 0.0084713, "C": 0.00849398, "V": 1094.25232038, "T": "2018-01-09T19:45:00", "BV": 9.31469941}, {"O": 0.00849398, "H": 0.00849398, "L": 0.00835547, "C": 0.00835547, "V": 1902.85736457, "T": "2018-01-09T19:50:00", "BV": 15.98322323}, {"O": 0.00835548, "H": 0.00837998, "L": 0.008352, "C": 0.00835544, "V": 1243.35960467, "T": "2018-01-09T19:55:00", "BV": 10.39573621}, {"O": 0.00835544, "H": 0.00838, "L": 0.00827215, "C": 0.008373, "V": 1698.76886482, "T": "2018-01-09T20:00:00", "BV": 14.16115809}, {"O": 0.00838, "H": 0.00840003, "L": 0.00836999, "C": 0.008395, "V": 1205.30049822, "T": "2018-01-09T20:05:00", "BV": 10.10462347}, {"O": 0.008373, "H": 0.008395, "L": 0.00836998, "C": 0.00837302, "V": 993.1153577, "T": "2018-01-09T20:10:00", "BV": 8.31765026}, {"O": 0.00837302, "H": 0.0085, "L": 0.00837302, "C": 0.0084521, "V": 3169.51027313, "T": "2018-01-09T20:15:00", "BV": 26.83333479}, {"O": 0.008435, "H": 0.0085364, "L": 0.00840504, "C": 0.0084602, "V": 1861.25558553, "T": "2018-01-09T20:20:00", "BV": 15.75882738}, {"O": 0.00848792, "H": 0.00855379, "L": 0.00848792, "C": 0.00854995, "V": 1178.18500083, "T": "2018-01-09T20:25:00", "BV": 10.02928758}, {"O": 0.00854991, "H": 0.00854994, "L": 0.008352, "C": 0.0085, "V": 2586.62729691, "T": "2018-01-09T20:30:00", "BV": 21.87613647}, {"O": 0.00852897, "H": 0.00854856, "L": 0.0085, "C": 0.00854399, "V": 710.3292271, "T": "2018-01-09T20:35:00", "BV": 6.04500249}, {"O": 0.00854399, "H": 0.00859094, "L": 0.00850001, "C": 0.00859092, "V": 616.22944441, "T": "2018-01-09T20:40:00", "BV": 5.27000202}, {"O": 0.00855555, "H": 0.00859198, "L": 0.00855378, "C": 0.00856, "V": 1099.72692534, "T": "2018-01-09T20:45:00", "BV": 9.42605671}, {"O": 0.00856, "H": 0.008565, "L": 0.00850049, "C": 0.00856479, "V": 590.22547277, "T": "2018-01-09T20:50:00", "BV": 5.05307529}, {"O": 0.0085648, "H": 0.00866, "L": 0.00853551, "C": 0.00865121, "V": 2602.76154387, "T": "2018-01-09T20:55:00", "BV": 22.33611602}, {"O": 0.00865, "H": 0.0086849, "L": 0.00857127, "C": 0.0086499, "V": 949.69659452, "T": "2018-01-09T21:00:00", "BV": 8.20922535}, {"O": 0.00864989, "H": 0.0086915, "L": 0.00860303, "C": 0.00867, "V": 1825.32797334, "T": "2018-01-09T21:05:00", "BV": 15.81459571}, {"O": 0.00867003, "H": 0.008705, "L": 0.008661, "C": 0.00870151, "V": 807.03123915, "T": "2018-01-09T21:10:00", "BV": 7.0129557}, {"O": 0.008705, "H": 0.00878, "L": 0.00870151, "C": 0.008744, "V": 1408.76611619, "T": "2018-01-09T21:15:00", "BV": 12.30535053}, {"O": 0.008744, "H": 0.0087758, "L": 0.00873888, "C": 0.00877499, "V": 994.41986423, "T": "2018-01-09T21:20:00", "BV": 8.70582999}, {"O": 0.00877499, "H": 0.008785, "L": 0.008564, "C": 0.00861163, "V": 1935.30664664, "T": "2018-01-09T21:25:00", "BV": 16.79077027}, {"O": 0.00861163, "H": 0.00873999, "L": 0.0086115, "C": 0.008739, "V": 3291.39182096, "T": "2018-01-09T21:30:00", "BV": 28.5758793}, {"O": 0.008739, "H": 0.00878499, "L": 0.0087, "C": 0.00874873, "V": 2241.62486453, "T": "2018-01-09T21:35:00", "BV": 19.59579812}, {"O": 0.0087665, "H": 0.00877627, "L": 0.0085, "C": 0.00876997, "V": 2370.65925009, "T": "2018-01-09T21:40:00", "BV": 20.5610662}, {"O": 0.00876997, "H": 0.0087775, "L": 0.00866092, "C": 0.008769, "V": 1551.96189155, "T": "2018-01-09T21:45:00", "BV": 13.56183571}, {"O": 0.00873, "H": 0.00877766, "L": 0.00871999, "C": 0.00876499, "V": 682.08916593, "T": "2018-01-09T21:50:00", "BV": 5.9640032}, {"O": 0.00876499, "H": 0.00878481, "L": 0.00871999, "C": 0.00875997, "V": 847.69045631, "T": "2018-01-09T21:55:00", "BV": 7.40169847}, {"O": 0.00873, "H": 0.00875996, "L": 0.00873, "C": 0.00875988, "V": 1747.11622309, "T": "2018-01-09T22:00:00", "BV": 15.27469411}, {"O": 0.00875988, "H": 0.00878498, "L": 0.00873, "C": 0.00875999, "V": 1648.99894867, "T": "2018-01-09T22:05:00", "BV": 14.42642932}, {"O": 0.00875999, "H": 0.0088139, "L": 0.00873, "C": 0.00880999, "V": 4137.95082905, "T": "2018-01-09T22:10:00", "BV": 36.36844398}, {"O": 0.00881103, "H": 0.00881505, "L": 0.00873001, "C": 0.00881403, "V": 2886.25199048, "T": "2018-01-09T22:15:00", "BV": 25.43522453}, {"O": 0.008815, "H": 0.00881505, "L": 0.00881, "C": 0.00881503, "V": 1484.62133945, "T": "2018-01-09T22:20:00", "BV": 13.08637492}, {"O": 0.00881503, "H": 0.0088151, "L": 0.00879999, "C": 0.008804, "V": 1090.61219166, "T": "2018-01-09T22:25:00", "BV": 9.60981215}, {"O": 0.00880498, "H": 0.00881502, "L": 0.00873014, "C": 0.00873014, "V": 1391.2815556, "T": "2018-01-09T22:30:00", "BV": 12.24576268}, {"O": 0.008759, "H": 0.00881503, "L": 0.00872, "C": 0.0087597, "V": 2676.14597209, "T": "2018-01-09T22:35:00", "BV": 23.41649582}, {"O": 0.0087597, "H": 0.00877, "L": 0.00873061, "C": 0.0087699, "V": 1914.93258864, "T": "2018-01-09T22:40:00", "BV": 16.78650677}, {"O": 0.00877, "H": 0.00877, "L": 0.00872, "C": 0.00872, "V": 1673.14018334, "T": "2018-01-09T22:45:00", "BV": 14.64771964}, {"O": 0.00872, "H": 0.00877, "L": 0.00867001, "C": 0.0087, "V": 1453.67031767, "T": "2018-01-09T22:50:00", "BV": 12.69366856}, {"O": 0.0087, "H": 0.0087, "L": 0.00862, "C": 0.00862, "V": 1139.9414912, "T": "2018-01-09T22:55:00", "BV": 9.85761561}, {"O": 0.008621, "H": 0.008621, "L": 0.0086, "C": 0.00861, "V": 1512.32547462, "T": "2018-01-09T23:00:00", "BV": 13.02271127}, {"O": 0.00861, "H": 0.008619, "L": 0.0085923, "C": 0.0086, "V": 1649.07021082, "T": "2018-01-09T23:05:00", "BV": 14.19345627}, {"O": 0.008597, "H": 0.00861, "L": 0.00852287, "C": 0.00859139, "V": 2340.90004215, "T": "2018-01-09T23:10:00", "BV": 20.03236156}, {"O": 0.00855, "H": 0.00876262, "L": 0.00855, "C": 0.00869996, "V": 2075.88709106, "T": "2018-01-09T23:15:00", "BV": 18.06012638}, {"O": 0.00869995, "H": 0.00881, "L": 0.00862003, "C": 0.00877, "V": 2154.61412438, "T": "2018-01-09T23:20:00", "BV": 18.93610075}, {"O": 0.0088, "H": 0.0088, "L": 0.00877, "C": 0.00879501, "V": 1511.70036325, "T": "2018-01-09T23:25:00", "BV": 13.29166249}, {"O": 0.00879501, "H": 0.0088151, "L": 0.00877001, "C": 0.0088151, "V": 2709.35441511, "T": "2018-01-09T23:30:00", "BV": 23.85667958}, {"O": 0.00881509, "H": 0.00881509, "L": 0.0087011, "C": 0.00875615, "V": 1080.36790764, "T": "2018-01-09T23:35:00", "BV": 9.49212513}, {"O": 0.00871712, "H": 0.0088, "L": 0.008681, "C": 0.0088, "V": 1280.91266126, "T": "2018-01-09T23:40:00", "BV": 11.2015719}, {"O": 0.0088, "H": 0.00881394, "L": 0.00875616, "C": 0.0088, "V": 614.59873559, "T": "2018-01-09T23:45:00", "BV": 5.40917523}, {"O": 0.008775, "H": 0.0088151, "L": 0.00876011, "C": 0.0088151, "V": 1500.74277516, "T": "2018-01-09T23:50:00", "BV": 13.2125173}, {"O": 0.0088151, "H": 0.0088151, "L": 0.00880001, "C": 0.0088151, "V": 1523.28354643, "T": "2018-01-09T23:55:00", "BV": 13.42733855}, {"O": 0.0088151, "H": 0.00893522, "L": 0.00880001, "C": 0.00886943, "V": 8656.27347675, "T": "2018-01-10T00:00:00", "BV": 76.50342219}, {"O": 0.00886943, "H": 0.00893521, "L": 0.00883, "C": 0.00887988, "V": 2169.91515127, "T": "2018-01-10T00:05:00", "BV": 19.26683944}, {"O": 0.00887988, "H": 0.00893517, "L": 0.00881531, "C": 0.00883, "V": 4234.68058883, "T": "2018-01-10T00:10:00", "BV": 37.60173421}, {"O": 0.00884537, "H": 0.00892952, "L": 0.00882, "C": 0.0089187, "V": 3110.82237896, "T": "2018-01-10T00:15:00", "BV": 27.53163677}, {"O": 0.00891869, "H": 0.00891869, "L": 0.00873721, "C": 0.00879998, "V": 7338.90211183, "T": "2018-01-10T00:20:00", "BV": 64.66093758}, {"O": 0.00879999, "H": 0.00879999, "L": 0.0085, "C": 0.00864994, "V": 8549.07318466, "T": "2018-01-10T00:25:00", "BV": 73.90247787}, {"O": 0.00864318, "H": 0.00876, "L": 0.00863999, "C": 0.00873, "V": 2359.96685813, "T": "2018-01-10T00:30:00", "BV": 20.53420521}, {"O": 0.00873, "H": 0.00873, "L": 0.008641, "C": 0.0087, "V": 1449.66861434, "T": "2018-01-10T00:35:00", "BV": 12.587724}, {"O": 0.0087, "H": 0.00878773, "L": 0.00853013, "C": 0.00869377, "V": 2894.14604434, "T": "2018-01-10T00:40:00", "BV": 25.18889895}, {"O": 0.00870001, "H": 0.00878598, "L": 0.00869366, "C": 0.0087, "V": 634.41577437, "T": "2018-01-10T00:45:00", "BV": 5.54304008}, {"O": 0.0087, "H": 0.0087, "L": 0.00854335, "C": 0.0086, "V": 1032.38244167, "T": "2018-01-10T00:50:00", "BV": 8.88681126}, {"O": 0.00860001, "H": 0.00860001, "L": 0.0085112, "C": 0.00852002, "V": 1786.24131378, "T": "2018-01-10T00:55:00", "BV": 15.27503119}, {"O": 0.00852006, "H": 0.00859959, "L": 0.00845, "C": 0.00855, "V": 1414.3257743, "T": "2018-01-10T01:00:00", "BV": 12.03652982}, {"O": 0.00851004, "H": 0.00872666, "L": 0.00850013, "C": 0.008689, "V": 927.52731007, "T": "2018-01-10T01:05:00", "BV": 7.99967229}, {"O": 0.008689, "H": 0.00875996, "L": 0.00867739, "C": 0.00868172, "V": 1057.31393496, "T": "2018-01-10T01:10:00", "BV": 9.21368247}, {"O": 0.00872663, "H": 0.008797, "L": 0.00872663, "C": 0.00875, "V": 1368.6613843, "T": "2018-01-10T01:15:00", "BV": 11.97314807}, {"O": 0.00875, "H": 0.00885, "L": 0.008728, "C": 0.00882494, "V": 1789.67362631, "T": "2018-01-10T01:20:00", "BV": 15.78069266}, {"O": 0.00882485, "H": 0.00887339, "L": 0.00879, "C": 0.008825, "V": 1343.04892878, "T": "2018-01-10T01:25:00", "BV": 11.85738729}, {"O": 0.008825, "H": 0.00887339, "L": 0.008728, "C": 0.00875048, "V": 1451.07061699, "T": "2018-01-10T01:30:00", "BV": 12.7638126}, {"O": 0.00878998, "H": 0.00879, "L": 0.00875036, "C": 0.00879, "V": 504.24802531, "T": "2018-01-10T01:35:00", "BV": 4.42776108}, {"O": 0.00878997, "H": 0.00882493, "L": 0.00871998, "C": 0.00871998, "V": 708.81340812, "T": "2018-01-10T01:40:00", "BV": 6.21115256}, {"O": 0.00875076, "H": 0.00882496, "L": 0.00875, "C": 0.00875019, "V": 995.40737706, "T": "2018-01-10T01:45:00", "BV": 8.73851047}, {"O": 0.00875, "H": 0.00881, "L": 0.00875, "C": 0.00879, "V": 802.137006, "T": "2018-01-10T01:50:00", "BV": 7.0222538}, {"O": 0.00877963, "H": 0.00879, "L": 0.00873, "C": 0.00878, "V": 2174.47972899, "T": "2018-01-10T01:55:00", "BV": 19.02966695}, {"O": 0.00873, "H": 0.00878, "L": 0.00871002, "C": 0.00873001, "V": 342.62982703, "T": "2018-01-10T02:00:00", "BV": 2.99553461}, {"O": 0.00877499, "H": 0.008776, "L": 0.00869999, "C": 0.00870002, "V": 774.53440928, "T": "2018-01-10T02:05:00", "BV": 6.77227148}, {"O": 0.00869999, "H": 0.00869999, "L": 0.00861071, "C": 0.00867, "V": 929.84805275, "T": "2018-01-10T02:10:00", "BV": 8.05088113}, {"O": 0.00867, "H": 0.008698, "L": 0.00865, "C": 0.00867, "V": 702.93339133, "T": "2018-01-10T02:15:00", "BV": 6.09119844}, {"O": 0.00867, "H": 0.00867, "L": 0.008561, "C": 0.00859065, "V": 1948.48333349, "T": "2018-01-10T02:20:00", "BV": 16.74792828}, {"O": 0.008623, "H": 0.00864994, "L": 0.008591, "C": 0.00864994, "V": 436.23846583, "T": "2018-01-10T02:25:00", "BV": 3.76000482}, {"O": 0.00864994, "H": 0.00868, "L": 0.00861, "C": 0.00863593, "V": 448.85527679, "T": "2018-01-10T02:30:00", "BV": 3.87704808}, {"O": 0.00861, "H": 0.00863593, "L": 0.00859057, "C": 0.00859057, "V": 594.14446049, "T": "2018-01-10T02:35:00", "BV": 5.11713008}, {"O": 0.00859558, "H": 0.00863586, "L": 0.00854593, "C": 0.00861986, "V": 1069.81485636, "T": "2018-01-10T02:40:00", "BV": 9.17966257}, {"O": 0.00861988, "H": 0.00861988, "L": 0.00855594, "C": 0.00855606, "V": 350.95912578, "T": "2018-01-10T02:45:00", "BV": 3.01528445}, {"O": 0.00855606, "H": 0.00855606, "L": 0.00855482, "C": 0.00855602, "V": 592.06241342, "T": "2018-01-10T02:50:00", "BV": 5.06568867}, {"O": 0.00855604, "H": 0.0086, "L": 0.00854593, "C": 0.0086, "V": 863.67179531, "T": "2018-01-10T02:55:00", "BV": 7.38777676}, {"O": 0.0086, "H": 0.0086098, "L": 0.00854595, "C": 0.0086098, "V": 1794.89997988, "T": "2018-01-10T03:00:00", "BV": 15.38857353}, {"O": 0.0086098, "H": 0.00860989, "L": 0.00854595, "C": 0.00855183, "V": 723.19755525, "T": "2018-01-10T03:05:00", "BV": 6.21385979}, {"O": 0.00855185, "H": 0.00861976, "L": 0.00853, "C": 0.00855001, "V": 1318.73962969, "T": "2018-01-10T03:10:00", "BV": 11.31271776}, {"O": 0.00855001, "H": 0.00860978, "L": 0.00855001, "C": 0.00855007, "V": 576.50634947, "T": "2018-01-10T03:15:00", "BV": 4.94371557}, {"O": 0.00855007, "H": 0.00860906, "L": 0.00848023, "C": 0.0085, "V": 1797.2971049, "T": "2018-01-10T03:20:00", "BV": 15.31854984}, {"O": 0.0085, "H": 0.00860901, "L": 0.00849001, "C": 0.00858269, "V": 476.04031689, "T": "2018-01-10T03:25:00", "BV": 4.06886464}, {"O": 0.00851106, "H": 0.00858266, "L": 0.00847731, "C": 0.00852498, "V": 1013.18761759, "T": "2018-01-10T03:30:00", "BV": 8.62890631}, {"O": 0.00847731, "H": 0.00852497, "L": 0.0084151, "C": 0.00845424, "V": 4090.70441299, "T": "2018-01-10T03:35:00", "BV": 34.55010568}, {"O": 0.00845424, "H": 0.00851659, "L": 0.00839, "C": 0.00840009, "V": 1553.90787278, "T": "2018-01-10T03:40:00", "BV": 13.07233215}, {"O": 0.00840001, "H": 0.00849407, "L": 0.00838, "C": 0.00840001, "V": 990.29356034, "T": "2018-01-10T03:45:00", "BV": 8.35398093}, {"O": 0.00849242, "H": 0.00849242, "L": 0.00837, "C": 0.00844999, "V": 1514.22387832, "T": "2018-01-10T03:50:00", "BV": 12.71422701}, {"O": 0.00840001, "H": 0.00844999, "L": 0.00835751, "C": 0.0084022, "V": 1417.55030493, "T": "2018-01-10T03:55:00", "BV": 11.90776272}, {"O": 0.00843378, "H": 0.008439, "L": 0.00835998, "C": 0.00841063, "V": 1551.08495527, "T": "2018-01-10T04:00:00", "BV": 13.06902996}, {"O": 0.00843887, "H": 0.00849243, "L": 0.00838516, "C": 0.0084399, "V": 1740.58679837, "T": "2018-01-10T04:05:00", "BV": 14.68778356}, {"O": 0.0084399, "H": 0.008492, "L": 0.00840023, "C": 0.008492, "V": 1009.30081926, "T": "2018-01-10T04:10:00", "BV": 8.54443611}, {"O": 0.00849185, "H": 0.00849243, "L": 0.00840224, "C": 0.00849186, "V": 516.1474988, "T": "2018-01-10T04:15:00", "BV": 4.37798226}, {"O": 0.00849182, "H": 0.00858013, "L": 0.0084899, "C": 0.00857991, "V": 783.26171489, "T": "2018-01-10T04:20:00", "BV": 6.69914869}, {"O": 0.00857991, "H": 0.00858013, "L": 0.00854184, "C": 0.00857898, "V": 1231.07883203, "T": "2018-01-10T04:25:00", "BV": 10.55122981}, {"O": 0.00857898, "H": 0.00858012, "L": 0.00836566, "C": 0.00857793, "V": 3536.44966901, "T": "2018-01-10T04:30:00", "BV": 30.13077665}, {"O": 0.00857792, "H": 0.00861604, "L": 0.00857792, "C": 0.00860989, "V": 1985.40151319, "T": "2018-01-10T04:35:00", "BV": 17.03850308}, {"O": 0.00860989, "H": 0.00866005, "L": 0.00857792, "C": 0.0086499, "V": 1784.34102402, "T": "2018-01-10T04:40:00", "BV": 15.36060915}, {"O": 0.00857795, "H": 0.00858791, "L": 0.00841858, "C": 0.00849003, "V": 887.49155009, "T": "2018-01-10T04:45:00", "BV": 7.56711387}, {"O": 0.00848996, "H": 0.00849003, "L": 0.00841882, "C": 0.00845516, "V": 115.0789672, "T": "2018-01-10T04:50:00", "BV": 0.97507426}, {"O": 0.00848996, "H": 0.00849003, "L": 0.00834401, "C": 0.008345, "V": 1176.62080685, "T": "2018-01-10T04:50:00", "BV": 9.86626843}, {"O": 0.00835, "H": 0.008445, "L": 0.008344, "C": 0.0084, "V": 1382.67171158, "T": "2018-01-10T04:55:00", "BV": 11.58880426}, {"O": 0.0083903, "H": 0.0084252, "L": 0.00832737, "C": 0.00836417, "V": 1491.47582646, "T": "2018-01-10T05:00:00", "BV": 12.4975546}, {"O": 0.00836417, "H": 0.008401, "L": 0.0083232, "C": 0.00836499, "V": 1471.81345203, "T": "2018-01-10T05:05:00", "BV": 12.3465517}, {"O": 0.0083232, "H": 0.00836499, "L": 0.00832, "C": 0.00832001, "V": 418.88122659, "T": "2018-01-10T05:10:00", "BV": 3.49079055}, {"O": 0.00832001, "H": 0.00835457, "L": 0.00828249, "C": 0.00833, "V": 1433.08947193, "T": "2018-01-10T05:15:00", "BV": 11.90990653}, {"O": 0.00828259, "H": 0.00835454, "L": 0.00827002, "C": 0.00835391, "V": 1571.57256912, "T": "2018-01-10T05:20:00", "BV": 13.07344631}, {"O": 0.00833, "H": 0.00836, "L": 0.00827128, "C": 0.00833352, "V": 1946.70482322, "T": "2018-01-10T05:25:00", "BV": 16.17646739}, {"O": 0.00835458, "H": 0.008401, "L": 0.00833352, "C": 0.00840099, "V": 2119.27536366, "T": "2018-01-10T05:30:00", "BV": 17.7260751}, {"O": 0.00840099, "H": 0.00840099, "L": 0.00833352, "C": 0.00836499, "V": 540.34778599, "T": "2018-01-10T05:35:00", "BV": 4.52227114}, {"O": 0.00836499, "H": 0.00836509, "L": 0.0083, "C": 0.0083649, "V": 644.51486884, "T": "2018-01-10T05:40:00", "BV": 5.37108545}, {"O": 0.00836475, "H": 0.0083649, "L": 0.00830416, "C": 0.00831079, "V": 878.29462214, "T": "2018-01-10T05:45:00", "BV": 7.32312148}, {"O": 0.00831082, "H": 0.00835, "L": 0.00831082, "C": 0.008312, "V": 566.8371803, "T": "2018-01-10T05:50:00", "BV": 4.72023497}, {"O": 0.00834696, "H": 0.00843979, "L": 0.00831216, "C": 0.00838007, "V": 642.19001149, "T": "2018-01-10T05:55:00", "BV": 5.37562297}, {"O": 0.00843976, "H": 0.00843978, "L": 0.00838, "C": 0.00839001, "V": 677.40122893, "T": "2018-01-10T06:00:00", "BV": 5.6965377}, {"O": 0.00839002, "H": 0.00848988, "L": 0.00839001, "C": 0.00843001, "V": 1019.78164195, "T": "2018-01-10T06:05:00", "BV": 8.58387746}, {"O": 0.00848873, "H": 0.00848874, "L": 0.00838, "C": 0.00838, "V": 519.14269896, "T": "2018-01-10T06:10:00", "BV": 4.37048562}, {"O": 0.00839998, "H": 0.00845478, "L": 0.00838001, "C": 0.00844927, "V": 740.89281312, "T": "2018-01-10T06:15:00", "BV": 6.23859394}, {"O": 0.00844924, "H": 0.00848995, "L": 0.00842954, "C": 0.00846969, "V": 817.28389389, "T": "2018-01-10T06:20:00", "BV": 6.92300139}, {"O": 0.00846969, "H": 0.00859121, "L": 0.00842953, "C": 0.0085001, "V": 945.7255802, "T": "2018-01-10T06:25:00", "BV": 8.05457494}, {"O": 0.00852903, "H": 0.0086, "L": 0.00850013, "C": 0.008589, "V": 715.73495679, "T": "2018-01-10T06:30:00", "BV": 6.12638811}, {"O": 0.00858899, "H": 0.00858899, "L": 0.00852219, "C": 0.008525, "V": 374.11197637, "T": "2018-01-10T06:35:00", "BV": 3.19189555}, {"O": 0.008525, "H": 0.008589, "L": 0.00852283, "C": 0.00852516, "V": 389.45261231, "T": "2018-01-10T06:40:00", "BV": 3.32767013}, {"O": 0.00852525, "H": 0.00858671, "L": 0.00843479, "C": 0.00846924, "V": 1905.8726613, "T": "2018-01-10T06:45:00", "BV": 16.19371541}, {"O": 0.0085, "H": 0.0085, "L": 0.00842961, "C": 0.00849799, "V": 260.53078201, "T": "2018-01-10T06:50:00", "BV": 2.20469919}, {"O": 0.00849799, "H": 0.008498, "L": 0.0084, "C": 0.0084, "V": 2997.46233071, "T": "2018-01-10T06:55:00", "BV": 25.21124922}, {"O": 0.0084, "H": 0.00849721, "L": 0.0084, "C": 0.00843034, "V": 995.17500927, "T": "2018-01-10T07:00:00", "BV": 8.376026}, {"O": 0.00843034, "H": 0.0084898, "L": 0.0083121, "C": 0.0083121, "V": 1446.39320892, "T": "2018-01-10T07:05:00", "BV": 12.12932856}, {"O": 0.00831086, "H": 0.00842966, "L": 0.00823501, "C": 0.008239, "V": 4285.39971232, "T": "2018-01-10T07:10:00", "BV": 35.57983913}, {"O": 0.008235, "H": 0.00836746, "L": 0.00820016, "C": 0.00836679, "V": 2580.04816613, "T": "2018-01-10T07:15:00", "BV": 21.2808883}, {"O": 0.00835995, "H": 0.00835995, "L": 0.00812702, "C": 0.00817, "V": 2417.87346729, "T": "2018-01-10T07:20:00", "BV": 19.81852012}, {"O": 0.00817, "H": 0.00825529, "L": 0.00810001, "C": 0.00823871, "V": 3073.12468573, "T": "2018-01-10T07:25:00", "BV": 25.08884052}, {"O": 0.00823869, "H": 0.00855037, "L": 0.00816555, "C": 0.008494, "V": 8438.74562119, "T": "2018-01-10T07:30:00", "BV": 70.80560459}, {"O": 0.008494, "H": 0.0085, "L": 0.00838, "C": 0.00845858, "V": 1787.72159606, "T": "2018-01-10T07:35:00", "BV": 15.07665874}, {"O": 0.00845011, "H": 0.00850651, "L": 0.00838003, "C": 0.00848423, "V": 1307.74146944, "T": "2018-01-10T07:40:00", "BV": 11.08859622}, {"O": 0.00848423, "H": 0.00853775, "L": 0.00838094, "C": 0.00845008, "V": 1112.91055538, "T": "2018-01-10T07:45:00", "BV": 9.44742707}, {"O": 0.00850651, "H": 0.00853672, "L": 0.00840051, "C": 0.00846709, "V": 908.65257439, "T": "2018-01-10T07:50:00", "BV": 7.67755489}, {"O": 0.00846709, "H": 0.00851896, "L": 0.0084005, "C": 0.0084359, "V": 1220.55914904, "T": "2018-01-10T07:55:00", "BV": 10.28082747}, {"O": 0.0084359, "H": 0.00849358, "L": 0.00830122, "C": 0.00830122, "V": 1251.2416023, "T": "2018-01-10T08:00:00", "BV": 10.47664274}, {"O": 0.00830134, "H": 0.0083239, "L": 0.00811066, "C": 0.00820992, "V": 3486.74512874, "T": "2018-01-10T08:05:00", "BV": 28.63071101}, {"O": 0.00816744, "H": 0.00822128, "L": 0.00812024, "C": 0.00822008, "V": 616.97974937, "T": "2018-01-10T08:10:00", "BV": 5.04975225}, {"O": 0.00815162, "H": 0.00823263, "L": 0.00815162, "C": 0.00816198, "V": 426.56377244, "T": "2018-01-10T08:15:00", "BV": 3.49783373}, {"O": 0.0081622, "H": 0.00826189, "L": 0.00812001, "C": 0.00819981, "V": 3660.28771279, "T": "2018-01-10T08:20:00", "BV": 29.96352662}, {"O": 0.00813021, "H": 0.00822001, "L": 0.00811074, "C": 0.00816854, "V": 3805.98893239, "T": "2018-01-10T08:25:00", "BV": 31.13107359}, {"O": 0.00818, "H": 0.00822001, "L": 0.00811069, "C": 0.00814, "V": 1221.89347056, "T": "2018-01-10T08:30:00", "BV": 9.98543674}, {"O": 0.00814, "H": 0.00843992, "L": 0.00814, "C": 0.00823328, "V": 2468.91115891, "T": "2018-01-10T08:35:00", "BV": 20.57187861}, {"O": 0.00839137, "H": 0.00839137, "L": 0.00818, "C": 0.0083301, "V": 1414.32899696, "T": "2018-01-10T08:40:00", "BV": 11.72924048}, {"O": 0.0083301, "H": 0.00839159, "L": 0.00833, "C": 0.00838998, "V": 1057.98787883, "T": "2018-01-10T08:45:00", "BV": 8.85235389}, {"O": 0.00838996, "H": 0.00846, "L": 0.0083301, "C": 0.0084052, "V": 950.90976855, "T": "2018-01-10T08:50:00", "BV": 8.00038917}, {"O": 0.00843156, "H": 0.00847299, "L": 0.00838, "C": 0.00838026, "V": 1205.77377038, "T": "2018-01-10T08:55:00", "BV": 10.15852245}, {"O": 0.00843, "H": 0.008471, "L": 0.00838784, "C": 0.00843, "V": 431.26365656, "T": "2018-01-10T09:00:00", "BV": 3.63428163}, {"O": 0.00843, "H": 0.008499, "L": 0.00842099, "C": 0.008499, "V": 1146.89952029, "T": "2018-01-10T09:05:00", "BV": 9.71872631}, {"O": 0.008499, "H": 0.00855693, "L": 0.00849898, "C": 0.00851601, "V": 1979.01967766, "T": "2018-01-10T09:10:00", "BV": 16.83937886}, {"O": 0.008516, "H": 0.00858644, "L": 0.00849898, "C": 0.00855882, "V": 728.1359646, "T": "2018-01-10T09:15:00", "BV": 6.2131499}, {"O": 0.00855881, "H": 0.00864998, "L": 0.00850042, "C": 0.00862, "V": 1537.11357546, "T": "2018-01-10T09:20:00", "BV": 13.22397149}, {"O": 0.00862, "H": 0.00865998, "L": 0.00855018, "C": 0.00855936, "V": 1441.18020961, "T": "2018-01-10T09:25:00", "BV": 12.39744689}, {"O": 0.00855936, "H": 0.00864995, "L": 0.00855017, "C": 0.00861995, "V": 546.45596387, "T": "2018-01-10T09:30:00", "BV": 4.69307395}, {"O": 0.00861998, "H": 0.00869791, "L": 0.00850194, "C": 0.00869272, "V": 1605.14929209, "T": "2018-01-10T09:35:00", "BV": 13.84095572}, {"O": 0.00862293, "H": 0.00869774, "L": 0.00860014, "C": 0.0086105, "V": 480.05713267, "T": "2018-01-10T09:40:00", "BV": 4.16093031}, {"O": 0.0086105, "H": 0.0087, "L": 0.0086, "C": 0.00860025, "V": 892.2210688, "T": "2018-01-10T09:45:00", "BV": 7.70306109}, {"O": 0.00860028, "H": 0.00874, "L": 0.00850805, "C": 0.00852039, "V": 2648.96267086, "T": "2018-01-10T09:50:00", "BV": 22.8431298}, {"O": 0.00852043, "H": 0.00862754, "L": 0.00842675, "C": 0.00842675, "V": 1319.69097606, "T": "2018-01-10T09:55:00", "BV": 11.22566488}, {"O": 0.00845211, "H": 0.00859694, "L": 0.00841523, "C": 0.00858995, "V": 741.7076961, "T": "2018-01-10T10:00:00", "BV": 6.28497192}, {"O": 0.00858497, "H": 0.00866554, "L": 0.00847091, "C": 0.00856339, "V": 1440.39788286, "T": "2018-01-10T10:05:00", "BV": 12.36762918}, {"O": 0.00860208, "H": 0.0087, "L": 0.00854646, "C": 0.00863409, "V": 348.03497951, "T": "2018-01-10T10:10:00", "BV": 3.00155733}, {"O": 0.008634, "H": 0.008634, "L": 0.00854646, "C": 0.00861498, "V": 947.67726042, "T": "2018-01-10T10:15:00", "BV": 8.15718567}, {"O": 0.00861498, "H": 0.00861498, "L": 0.00852104, "C": 0.00852104, "V": 641.45481646, "T": "2018-01-10T10:20:00", "BV": 5.48649196}, {"O": 0.00853027, "H": 0.00855003, "L": 0.00840004, "C": 0.00854998, "V": 658.85676112, "T": "2018-01-10T10:25:00", "BV": 5.60055341}, {"O": 0.00854995, "H": 0.00861454, "L": 0.00842027, "C": 0.00853849, "V": 916.45353973, "T": "2018-01-10T10:30:00", "BV": 7.82217038}, {"O": 0.00854703, "H": 0.00861454, "L": 0.00845019, "C": 0.00853151, "V": 569.58693495, "T": "2018-01-10T10:35:00", "BV": 4.87191242}, {"O": 0.00853151, "H": 0.00856, "L": 0.0084517, "C": 0.00854588, "V": 438.31315008, "T": "2018-01-10T10:40:00", "BV": 3.7380221}, {"O": 0.00854497, "H": 0.00855107, "L": 0.00848001, "C": 0.00855095, "V": 304.31633248, "T": "2018-01-10T10:45:00", "BV": 2.59957328}, {"O": 0.00855107, "H": 0.00861525, "L": 0.00854586, "C": 0.0086, "V": 452.64481341, "T": "2018-01-10T10:50:00", "BV": 3.87712737}, {"O": 0.0086, "H": 0.00861687, "L": 0.00854, "C": 0.00857589, "V": 265.31688517, "T": "2018-01-10T10:55:00", "BV": 2.27936046}, {"O": 0.00857595, "H": 0.00861671, "L": 0.00857589, "C": 0.00857595, "V": 263.34795974, "T": "2018-01-10T11:00:00", "BV": 2.26192164}, {"O": 0.0086135, "H": 0.00861595, "L": 0.00852, "C": 0.00860299, "V": 776.30787723, "T": "2018-01-10T11:05:00", "BV": 6.64795321}, {"O": 0.00860299, "H": 0.008616, "L": 0.00852003, "C": 0.0086, "V": 512.44616239, "T": "2018-01-10T11:10:00", "BV": 4.40806736}, {"O": 0.00859999, "H": 0.00860098, "L": 0.00852102, "C": 0.00852249, "V": 327.7996334, "T": "2018-01-10T11:15:00", "BV": 2.80914079}, {"O": 0.00856999, "H": 0.00857, "L": 0.00845258, "C": 0.00855993, "V": 906.35300224, "T": "2018-01-10T11:20:00", "BV": 7.71408296}, {"O": 0.00855995, "H": 0.00855995, "L": 0.00845894, "C": 0.00846058, "V": 315.2314583, "T": "2018-01-10T11:25:00", "BV": 2.68259153}, {"O": 0.00846076, "H": 0.00851999, "L": 0.00845258, "C": 0.00850495, "V": 815.66196755, "T": "2018-01-10T11:30:00", "BV": 6.9258465}, {"O": 0.00850495, "H": 0.00851999, "L": 0.00845001, "C": 0.00851996, "V": 1742.08831001, "T": "2018-01-10T11:35:00", "BV": 14.76919626}, {"O": 0.008519, "H": 0.00851997, "L": 0.00838028, "C": 0.0084, "V": 1524.91513338, "T": "2018-01-10T11:40:00", "BV": 12.84658274}, {"O": 0.0084, "H": 0.00849667, "L": 0.00838, "C": 0.0084, "V": 884.78778423, "T": "2018-01-10T11:45:00", "BV": 7.43017699}, {"O": 0.0084, "H": 0.00849365, "L": 0.008388, "C": 0.00848399, "V": 574.66043491, "T": "2018-01-10T11:50:00", "BV": 4.83510807}, {"O": 0.00848391, "H": 0.00848398, "L": 0.00840515, "C": 0.00848341, "V": 334.27383214, "T": "2018-01-10T11:55:00", "BV": 2.82770709}, {"O": 0.00848341, "H": 0.00848341, "L": 0.00841006, "C": 0.00848, "V": 248.96517097, "T": "2018-01-10T12:00:00", "BV": 2.1033337}, {"O": 0.00848, "H": 0.00868341, "L": 0.00843342, "C": 0.00858108, "V": 1485.0799683, "T": "2018-01-10T12:05:00", "BV": 12.71537939}, {"O": 0.00858108, "H": 0.00869859, "L": 0.00850003, "C": 0.0085958, "V": 1065.41206917, "T": "2018-01-10T12:10:00", "BV": 9.17175959}, {"O": 0.0085958, "H": 0.0086496, "L": 0.0085958, "C": 0.008635, "V": 413.73352007, "T": "2018-01-10T12:15:00", "BV": 3.56036903}, {"O": 0.008635, "H": 0.00864994, "L": 0.0086, "C": 0.00861101, "V": 1019.07658571, "T": "2018-01-10T12:20:00", "BV": 8.77000301}, {"O": 0.00861101, "H": 0.00861101, "L": 0.00861, "C": 0.008611, "V": 383.94529069, "T": "2018-01-10T12:25:00", "BV": 3.30610081}, {"O": 0.00861101, "H": 0.00861101, "L": 0.00859747, "C": 0.00859999, "V": 669.45027407, "T": "2018-01-10T12:30:00", "BV": 5.75864357}, {"O": 0.00859999, "H": 0.00871, "L": 0.00855002, "C": 0.00870998, "V": 1415.35105502, "T": "2018-01-10T12:35:00", "BV": 12.24331431}, {"O": 0.00870998, "H": 0.00870998, "L": 0.00863, "C": 0.00866601, "V": 1089.65567024, "T": "2018-01-10T12:40:00", "BV": 9.46213375}, {"O": 0.00866601, "H": 0.0087, "L": 0.00863004, "C": 0.008666, "V": 1188.33196785, "T": "2018-01-10T12:45:00", "BV": 10.31869982}, {"O": 0.008671, "H": 0.008709, "L": 0.00863046, "C": 0.00863324, "V": 1261.32462539, "T": "2018-01-10T12:50:00", "BV": 10.92830232}, {"O": 0.00868, "H": 0.00870885, "L": 0.00855001, "C": 0.00856888, "V": 1663.0360323, "T": "2018-01-10T12:55:00", "BV": 14.34039208}, {"O": 0.00856998, "H": 0.00868788, "L": 0.0085, "C": 0.0085, "V": 959.92980463, "T": "2018-01-10T13:00:00", "BV": 8.18895633}, {"O": 0.00850168, "H": 0.0086, "L": 0.0085, "C": 0.00857538, "V": 1067.90316543, "T": "2018-01-10T13:05:00", "BV": 9.12300777}, {"O": 0.00859599, "H": 0.00864665, "L": 0.00852006, "C": 0.00859956, "V": 1154.83291243, "T": "2018-01-10T13:10:00", "BV": 9.94194345}, {"O": 0.00859956, "H": 0.0086, "L": 0.00852248, "C": 0.0085502, "V": 334.77818553, "T": "2018-01-10T13:15:00", "BV": 2.86808983}, {"O": 0.0085502, "H": 0.0086, "L": 0.008514, "C": 0.0085759, "V": 357.93432772, "T": "2018-01-10T13:20:00", "BV": 3.05365533}, {"O": 0.0085759, "H": 0.00859912, "L": 0.00850435, "C": 0.0085046, "V": 449.92706257, "T": "2018-01-10T13:25:00", "BV": 3.84105471}, {"O": 0.00850466, "H": 0.0085991, "L": 0.00850466, "C": 0.00853115, "V": 239.14011867, "T": "2018-01-10T13:30:00", "BV": 2.04705426}, {"O": 0.00859907, "H": 0.00859908, "L": 0.00851282, "C": 0.00859154, "V": 390.13003318, "T": "2018-01-10T13:35:00", "BV": 3.34085986}, {"O": 0.00859154, "H": 0.00859659, "L": 0.00853314, "C": 0.00859656, "V": 270.58344508, "T": "2018-01-10T13:40:00", "BV": 2.32267214}, {"O": 0.00859656, "H": 0.00859657, "L": 0.00855001, "C": 0.00855031, "V": 323.32587429, "T": "2018-01-10T13:45:00", "BV": 2.77645006}, {"O": 0.00855032, "H": 0.00859657, "L": 0.00855006, "C": 0.0085653, "V": 387.38154545, "T": "2018-01-10T13:50:00", "BV": 3.31797739}, {"O": 0.00855009, "H": 0.00858884, "L": 0.00850431, "C": 0.00856501, "V": 446.29452847, "T": "2018-01-10T13:55:00", "BV": 3.80636484}, {"O": 0.00856501, "H": 0.00858887, "L": 0.00851451, "C": 0.008565, "V": 661.01210257, "T": "2018-01-10T14:00:00", "BV": 5.65741523}, {"O": 0.008565, "H": 0.0086, "L": 0.00850037, "C": 0.00850433, "V": 453.19109489, "T": "2018-01-10T14:05:00", "BV": 3.86126978}, {"O": 0.00850433, "H": 0.008525, "L": 0.00850431, "C": 0.008525, "V": 492.29532674, "T": "2018-01-10T14:10:00", "BV": 4.18800008}, {"O": 0.008525, "H": 0.0085847, "L": 0.008525, "C": 0.00852505, "V": 322.47749996, "T": "2018-01-10T14:15:00", "BV": 2.75473108}, {"O": 0.008555, "H": 0.00858402, "L": 0.0085045, "C": 0.00850451, "V": 570.72547692, "T": "2018-01-10T14:20:00", "BV": 4.87132203}, {"O": 0.0085258, "H": 0.00857373, "L": 0.0085, "C": 0.00850449, "V": 840.8323091, "T": "2018-01-10T14:25:00", "BV": 7.1556726}, {"O": 0.00850449, "H": 0.00857157, "L": 0.008466, "C": 0.00850008, "V": 593.60357762, "T": "2018-01-10T14:30:00", "BV": 5.04368029}, {"O": 0.00850008, "H": 0.00855867, "L": 0.00844773, "C": 0.00850007, "V": 1112.51994368, "T": "2018-01-10T14:35:00", "BV": 9.45409381}, {"O": 0.00850007, "H": 0.00854191, "L": 0.00838, "C": 0.00844082, "V": 2082.32780102, "T": "2018-01-10T14:40:00", "BV": 17.55354015}, {"O": 0.008441, "H": 0.00847516, "L": 0.00840122, "C": 0.00842598, "V": 888.56123444, "T": "2018-01-10T14:45:00", "BV": 7.5070881}, {"O": 0.00842, "H": 0.00847504, "L": 0.00840169, "C": 0.00841, "V": 712.32388406, "T": "2018-01-10T14:50:00", "BV": 6.00442339}, {"O": 0.00840999, "H": 0.00846767, "L": 0.00838, "C": 0.0084594, "V": 258.60933193, "T": "2018-01-10T14:55:00", "BV": 2.17480018}, {"O": 0.00845728, "H": 0.00845729, "L": 0.00836, "C": 0.00839999, "V": 824.89191893, "T": "2018-01-10T15:00:00", "BV": 6.9265215}, {"O": 0.008385, "H": 0.00839998, "L": 0.0083, "C": 0.00835, "V": 1084.66949132, "T": "2018-01-10T15:05:00", "BV": 9.05822162}, {"O": 0.00835, "H": 0.0084594, "L": 0.0083421, "C": 0.00839999, "V": 1130.26093639, "T": "2018-01-10T15:10:00", "BV": 9.48548536}, {"O": 0.00840001, "H": 0.00845968, "L": 0.00840001, "C": 0.00845003, "V": 510.92245894, "T": "2018-01-10T15:15:00", "BV": 4.31160459}, {"O": 0.00845003, "H": 0.00845968, "L": 0.00840123, "C": 0.00840153, "V": 553.87879848, "T": "2018-01-10T15:20:00", "BV": 4.67085543}, {"O": 0.00840142, "H": 0.00844959, "L": 0.0084, "C": 0.00842, "V": 1089.45498781, "T": "2018-01-10T15:25:00", "BV": 9.18547266}, {"O": 0.00842, "H": 0.0085, "L": 0.0084, "C": 0.00845001, "V": 1294.65918753, "T": "2018-01-10T15:30:00", "BV": 10.93111655}, {"O": 0.0084878, "H": 0.00854189, "L": 0.00844999, "C": 0.0084878, "V": 1017.99643724, "T": "2018-01-10T15:35:00", "BV": 8.6406804}, {"O": 0.0084878, "H": 0.00849, "L": 0.00840894, "C": 0.00848998, "V": 685.31921078, "T": "2018-01-10T15:40:00", "BV": 5.79790991}, {"O": 0.00844252, "H": 0.00849, "L": 0.0084009, "C": 0.0084101, "V": 1364.80326124, "T": "2018-01-10T15:45:00", "BV": 11.55381085}, {"O": 0.00848973, "H": 0.00848973, "L": 0.00839766, "C": 0.00843982, "V": 1046.81422173, "T": "2018-01-10T15:50:00", "BV": 8.8264946}, {"O": 0.00843982, "H": 0.00844989, "L": 0.00835153, "C": 0.00838003, "V": 519.21475473, "T": "2018-01-10T15:55:00", "BV": 4.36972331}, {"O": 0.0083995, "H": 0.0083995, "L": 0.00829784, "C": 0.00829784, "V": 1155.85387712, "T": "2018-01-10T16:00:00", "BV": 9.63726732}, {"O": 0.00835899, "H": 0.008359, "L": 0.00829784, "C": 0.0083081, "V": 709.7701116, "T": "2018-01-10T16:05:00", "BV": 5.91729339}, {"O": 0.008358, "H": 0.008389, "L": 0.00825014, "C": 0.00835931, "V": 1028.58202858, "T": "2018-01-10T16:10:00", "BV": 8.58706749}, {"O": 0.00835941, "H": 0.00839, "L": 0.00825003, "C": 0.00825003, "V": 927.72096379, "T": "2018-01-10T16:15:00", "BV": 7.727767}, {"O": 0.0083123, "H": 0.00845202, "L": 0.00825029, "C": 0.0083486, "V": 1353.22642887, "T": "2018-01-10T16:20:00", "BV": 11.27848755}, {"O": 0.0083485, "H": 0.00848997, "L": 0.00831009, "C": 0.0083573, "V": 496.70124832, "T": "2018-01-10T16:25:00", "BV": 4.16573197}, {"O": 0.00835312, "H": 0.008392, "L": 0.00831683, "C": 0.00834012, "V": 275.5295829, "T": "2018-01-10T16:30:00", "BV": 2.29874499}, {"O": 0.0083914, "H": 0.00839328, "L": 0.00834095, "C": 0.00839328, "V": 478.8768447, "T": "2018-01-10T16:35:00", "BV": 4.01432893}, {"O": 0.0083433, "H": 0.00844079, "L": 0.00834118, "C": 0.00844079, "V": 343.22998905, "T": "2018-01-10T16:40:00", "BV": 2.87243811}, {"O": 0.00844079, "H": 0.00844079, "L": 0.00836238, "C": 0.0083625, "V": 341.54461369, "T": "2018-01-10T16:45:00", "BV": 2.86385207}, {"O": 0.0083625, "H": 0.0083625, "L": 0.00834002, "C": 0.00834003, "V": 377.45044842, "T": "2018-01-10T16:50:00", "BV": 3.15220327}, {"O": 0.00836, "H": 0.00839322, "L": 0.00831738, "C": 0.00836225, "V": 803.61909316, "T": "2018-01-10T16:55:00", "BV": 6.70211717}, {"O": 0.00836226, "H": 0.0084, "L": 0.00836226, "C": 0.0084, "V": 438.43523363, "T": "2018-01-10T17:00:00", "BV": 3.67193488}, {"O": 0.00839242, "H": 0.00841993, "L": 0.00839242, "C": 0.0084, "V": 300.16202912, "T": "2018-01-10T17:05:00", "BV": 2.52287358}, {"O": 0.0084, "H": 0.0084084, "L": 0.00839, "C": 0.0084084, "V": 427.07950062, "T": "2018-01-10T17:10:00", "BV": 3.58678845}, {"O": 0.0084084, "H": 0.00841991, "L": 0.0084, "C": 0.0084199, "V": 340.18406383, "T": "2018-01-10T17:15:00", "BV": 2.86067014}, {"O": 0.0084199, "H": 0.00841991, "L": 0.0084, "C": 0.00841918, "V": 747.00866549, "T": "2018-01-10T17:20:00", "BV": 6.2789579}, {"O": 0.00841918, "H": 0.00842, "L": 0.0084, "C": 0.00841918, "V": 1158.85710327, "T": "2018-01-10T17:25:00", "BV": 9.75611482}, {"O": 0.00841918, "H": 0.0084999, "L": 0.00841918, "C": 0.0084999, "V": 253.00312659, "T": "2018-01-10T17:30:00", "BV": 2.14253954}, {"O": 0.0084999, "H": 0.008544, "L": 0.00843011, "C": 0.00852002, "V": 718.13452117, "T": "2018-01-10T17:35:00", "BV": 6.1100008}, {"O": 0.00852814, "H": 0.0086, "L": 0.00852002, "C": 0.00856598, "V": 1507.62459388, "T": "2018-01-10T17:40:00", "BV": 12.91806885}, {"O": 0.00852841, "H": 0.00862006, "L": 0.00852841, "C": 0.00854478, "V": 981.48716608, "T": "2018-01-10T17:45:00", "BV": 8.40808833}, {"O": 0.0086, "H": 0.0086, "L": 0.00854414, "C": 0.00854481, "V": 588.01192104, "T": "2018-01-10T17:50:00", "BV": 5.02765631}, {"O": 0.00854414, "H": 0.00859, "L": 0.00850003, "C": 0.00856587, "V": 633.41880083, "T": "2018-01-10T17:55:00", "BV": 5.40415775}, {"O": 0.00856587, "H": 0.00858998, "L": 0.0085, "C": 0.0085, "V": 434.19567268, "T": "2018-01-10T18:00:00", "BV": 3.70886884}, {"O": 0.0085, "H": 0.00855025, "L": 0.00843068, "C": 0.00843069, "V": 645.13909046, "T": "2018-01-10T18:05:00", "BV": 5.46594488}, {"O": 0.00843091, "H": 0.00849984, "L": 0.00843075, "C": 0.00843085, "V": 611.9199623, "T": "2018-01-10T18:10:00", "BV": 5.16522693}, {"O": 0.00843085, "H": 0.00849843, "L": 0.0084, "C": 0.00842039, "V": 860.96087121, "T": "2018-01-10T18:15:00", "BV": 7.25317381}, {"O": 0.00840089, "H": 0.00846458, "L": 0.00840089, "C": 0.00846458, "V": 626.45263499, "T": "2018-01-10T18:20:00", "BV": 5.28191698}, {"O": 0.00846455, "H": 0.00850178, "L": 0.00846455, "C": 0.00850178, "V": 876.82646108, "T": "2018-01-10T18:25:00", "BV": 7.42982942}, {"O": 0.00852726, "H": 0.00855025, "L": 0.0085017, "C": 0.00855, "V": 332.60338268, "T": "2018-01-10T18:30:00", "BV": 2.83552487}, {"O": 0.00855, "H": 0.00855, "L": 0.00846484, "C": 0.00847056, "V": 169.85661843, "T": "2018-01-10T18:35:00", "BV": 1.4472721}, {"O": 0.0085, "H": 0.00855, "L": 0.00847201, "C": 0.0085, "V": 280.00452129, "T": "2018-01-10T18:40:00", "BV": 2.38052928}, {"O": 0.0085, "H": 0.00854928, "L": 0.00847214, "C": 0.00849999, "V": 357.21530759, "T": "2018-01-10T18:45:00", "BV": 3.0429444}, {"O": 0.0085479, "H": 0.0085479, "L": 0.00849999, "C": 0.00854789, "V": 474.91757193, "T": "2018-01-10T18:50:00", "BV": 4.04503673}, {"O": 0.00854789, "H": 0.00858998, "L": 0.008546, "C": 0.00854789, "V": 587.15179509, "T": "2018-01-10T18:55:00", "BV": 5.02071194}, {"O": 0.00859, "H": 0.00859927, "L": 0.00854789, "C": 0.00856997, "V": 1236.97540233, "T": "2018-01-10T19:00:00", "BV": 10.60463222}, {"O": 0.00856997, "H": 0.00856997, "L": 0.00851386, "C": 0.00854601, "V": 377.57050325, "T": "2018-01-10T19:05:00", "BV": 3.22716663}, {"O": 0.00854602, "H": 0.00856998, "L": 0.00851394, "C": 0.00856344, "V": 432.14982381, "T": "2018-01-10T19:10:00", "BV": 3.69631077}, {"O": 0.00856344, "H": 0.00856999, "L": 0.0085461, "C": 0.00856, "V": 269.63284676, "T": "2018-01-10T19:15:00", "BV": 2.30964478}, {"O": 0.00856999, "H": 0.00857757, "L": 0.0085461, "C": 0.00857757, "V": 421.85950144, "T": "2018-01-10T19:20:00", "BV": 3.61134112}, {"O": 0.00857757, "H": 0.00860787, "L": 0.00855, "C": 0.0086, "V": 576.62206521, "T": "2018-01-10T19:25:00", "BV": 4.95203725}, {"O": 0.00859999, "H": 0.0086, "L": 0.00855234, "C": 0.00856129, "V": 594.02173091, "T": "2018-01-10T19:30:00", "BV": 5.10700473}, {"O": 0.00856129, "H": 0.00859998, "L": 0.00851335, "C": 0.00851345, "V": 277.30886272, "T": "2018-01-10T19:35:00", "BV": 2.37178762}, {"O": 0.008545, "H": 0.00855998, "L": 0.00851337, "C": 0.0085595, "V": 830.32067764, "T": "2018-01-10T19:40:00", "BV": 7.09599539}, {"O": 0.0085595, "H": 0.00859987, "L": 0.00851434, "C": 0.00856546, "V": 1038.36116653, "T": "2018-01-10T19:45:00", "BV": 8.88699279}, {"O": 0.00859977, "H": 0.00859977, "L": 0.00852268, "C": 0.008559, "V": 912.03217131, "T": "2018-01-10T19:50:00", "BV": 7.80340185}, {"O": 0.008559, "H": 0.0086, "L": 0.0085327, "C": 0.0086, "V": 388.41676542, "T": "2018-01-10T19:55:00", "BV": 3.334451}, {"O": 0.0086, "H": 0.0086, "L": 0.00853289, "C": 0.00859977, "V": 300.08940215, "T": "2018-01-10T20:00:00", "BV": 2.57882222}, {"O": 0.00859976, "H": 0.0086, "L": 0.00853331, "C": 0.0086, "V": 257.63964907, "T": "2018-01-10T20:05:00", "BV": 2.21349863}, {"O": 0.00859999, "H": 0.00864597, "L": 0.00856002, "C": 0.00864597, "V": 543.55910751, "T": "2018-01-10T20:10:00", "BV": 4.68412214}, {"O": 0.00864665, "H": 0.0086808, "L": 0.00860001, "C": 0.0086808, "V": 656.02486258, "T": "2018-01-10T20:15:00", "BV": 5.67863327}, {"O": 0.0086808, "H": 0.0086839, "L": 0.00862487, "C": 0.008667, "V": 232.58159445, "T": "2018-01-10T20:20:00", "BV": 2.01597251}, {"O": 0.008666, "H": 0.0087, "L": 0.008666, "C": 0.0087, "V": 786.36000791, "T": "2018-01-10T20:25:00", "BV": 6.82893508}, {"O": 0.00869499, "H": 0.00871145, "L": 0.00859999, "C": 0.00866, "V": 522.80459209, "T": "2018-01-10T20:30:00", "BV": 4.53962647}, {"O": 0.00866, "H": 0.00869997, "L": 0.00865942, "C": 0.00866004, "V": 391.40163807, "T": "2018-01-10T20:35:00", "BV": 3.39604915}, {"O": 0.00869992, "H": 0.00869992, "L": 0.00861, "C": 0.008653, "V": 583.56805772, "T": "2018-01-10T20:40:00", "BV": 5.03365815}, {"O": 0.008653, "H": 0.008653, "L": 0.00857309, "C": 0.00859, "V": 3036.17323801, "T": "2018-01-10T20:45:00", "BV": 26.08106635}, {"O": 0.00859, "H": 0.00859, "L": 0.0085731, "C": 0.00859, "V": 800.56658, "T": "2018-01-10T20:50:00", "BV": 6.8759633}, {"O": 0.00859, "H": 0.00859, "L": 0.00858998, "C": 0.00858999, "V": 437.84587277, "T": "2018-01-10T20:55:00", "BV": 3.76109504}, {"O": 0.00858998, "H": 0.00858998, "L": 0.008589, "C": 0.00858997, "V": 352.6886383, "T": "2018-01-10T21:00:00", "BV": 3.02953922}, {"O": 0.00858997, "H": 0.00859, "L": 0.00858201, "C": 0.00859, "V": 869.26348837, "T": "2018-01-10T21:05:00", "BV": 7.46566078}, {"O": 0.00858999, "H": 0.008659, "L": 0.00857533, "C": 0.008659, "V": 554.85608542, "T": "2018-01-10T21:10:00", "BV": 4.76829818}, {"O": 0.00859, "H": 0.00869622, "L": 0.008576, "C": 0.00866296, "V": 208.17209157, "T": "2018-01-10T21:15:00", "BV": 1.79210465}, {"O": 0.00866296, "H": 0.00866296, "L": 0.00853971, "C": 0.00854004, "V": 810.84225735, "T": "2018-01-10T21:20:00", "BV": 6.94979657}, {"O": 0.00862924, "H": 0.00863007, "L": 0.00854024, "C": 0.00862991, "V": 352.94578451, "T": "2018-01-10T21:25:00", "BV": 3.02870607}, {"O": 0.00862991, "H": 0.00863, "L": 0.0085801, "C": 0.0086268, "V": 138.88827585, "T": "2018-01-10T21:30:00", "BV": 1.19534608}, {"O": 0.00862653, "H": 0.00862653, "L": 0.00854004, "C": 0.00856, "V": 297.05401504, "T": "2018-01-10T21:35:00", "BV": 2.54858526}, {"O": 0.00856, "H": 0.00860554, "L": 0.00854067, "C": 0.00860535, "V": 180.48668404, "T": "2018-01-10T21:40:00", "BV": 1.54519524}, {"O": 0.00860529, "H": 0.00861986, "L": 0.00854517, "C": 0.0086, "V": 418.83502437, "T": "2018-01-10T21:45:00", "BV": 3.6022032}, {"O": 0.00860855, "H": 0.00861985, "L": 0.00854527, "C": 0.00860847, "V": 657.21960335, "T": "2018-01-10T21:50:00", "BV": 5.650771}, {"O": 0.00860844, "H": 0.00860844, "L": 0.00854033, "C": 0.00854033, "V": 563.01630546, "T": "2018-01-10T21:55:00", "BV": 4.81322625}, {"O": 0.0085454, "H": 0.00860716, "L": 0.00851335, "C": 0.00852, "V": 501.82256324, "T": "2018-01-10T22:00:00", "BV": 4.2853228}, {"O": 0.00852, "H": 0.00858483, "L": 0.00847738, "C": 0.00849999, "V": 845.14856667, "T": "2018-01-10T22:05:00", "BV": 7.1835704}, {"O": 0.00849999, "H": 0.00853, "L": 0.00847214, "C": 0.008521, "V": 769.90861701, "T": "2018-01-10T22:10:00", "BV": 6.53782365}, {"O": 0.00852098, "H": 0.008521, "L": 0.0084, "C": 0.0084, "V": 864.55072644, "T": "2018-01-10T22:15:00", "BV": 7.28275584}, {"O": 0.00839293, "H": 0.00839999, "L": 0.00835161, "C": 0.00837447, "V": 416.68991397, "T": "2018-01-10T22:20:00", "BV": 3.48798806}, {"O": 0.00837447, "H": 0.00839, "L": 0.00829, "C": 0.00829, "V": 3175.2926982, "T": "2018-01-10T22:25:00", "BV": 26.40088791}, {"O": 0.00829, "H": 0.0083317, "L": 0.00826064, "C": 0.0083317, "V": 2878.10145235, "T": "2018-01-10T22:30:00", "BV": 23.85609202}, {"O": 0.00835185, "H": 0.00835185, "L": 0.008257, "C": 0.00829, "V": 796.82174822, "T": "2018-01-10T22:35:00", "BV": 6.60596117}, {"O": 0.00829, "H": 0.00833031, "L": 0.00827999, "C": 0.00827999, "V": 498.08251479, "T": "2018-01-10T22:40:00", "BV": 4.1330093}, {"O": 0.00827999, "H": 0.0082895, "L": 0.00815, "C": 0.00820742, "V": 2785.53397515, "T": "2018-01-10T22:45:00", "BV": 22.8642387}, {"O": 0.00820741, "H": 0.00824496, "L": 0.00814, "C": 0.00820998, "V": 1273.6663333, "T": "2018-01-10T22:50:00", "BV": 10.44530619}, {"O": 0.00819, "H": 0.00820998, "L": 0.00813, "C": 0.00819006, "V": 1067.75496666, "T": "2018-01-10T22:55:00", "BV": 8.71165191}, {"O": 0.00819005, "H": 0.008289, "L": 0.00814445, "C": 0.00823717, "V": 998.88877935, "T": "2018-01-10T23:00:00", "BV": 8.23032795}, {"O": 0.00826826, "H": 0.008289, "L": 0.00822, "C": 0.00824716, "V": 585.8332908, "T": "2018-01-10T23:05:00", "BV": 4.84221847}, {"O": 0.00824716, "H": 0.008289, "L": 0.00824716, "C": 0.008289, "V": 383.32651642, "T": "2018-01-10T23:10:00", "BV": 3.16964776}, {"O": 0.008289, "H": 0.008289, "L": 0.00823946, "C": 0.008252, "V": 519.84220236, "T": "2018-01-10T23:15:00", "BV": 4.29743258}, {"O": 0.008252, "H": 0.008289, "L": 0.00823958, "C": 0.00824074, "V": 516.43061278, "T": "2018-01-10T23:20:00", "BV": 4.25958101}, {"O": 0.008289, "H": 0.00831, "L": 0.00824074, "C": 0.0082408, "V": 938.30307562, "T": "2018-01-10T23:25:00", "BV": 7.78202095}, {"O": 0.0082408, "H": 0.00830597, "L": 0.00824, "C": 0.00824109, "V": 1176.99649665, "T": "2018-01-10T23:30:00", "BV": 9.70342496}, {"O": 0.00824109, "H": 0.00824408, "L": 0.00805, "C": 0.00805, "V": 5057.92349765, "T": "2018-01-10T23:35:00", "BV": 41.08938317}, {"O": 0.00808996, "H": 0.00830593, "L": 0.00801933, "C": 0.00822474, "V": 3164.49790389, "T": "2018-01-10T23:40:00", "BV": 25.82090366}, {"O": 0.00822474, "H": 0.0083438, "L": 0.00817629, "C": 0.00834279, "V": 2582.51090849, "T": "2018-01-10T23:45:00", "BV": 21.47132533}, {"O": 0.00825016, "H": 0.00834266, "L": 0.0081865, "C": 0.00828937, "V": 736.49422555, "T": "2018-01-10T23:50:00", "BV": 6.09827712}, {"O": 0.00828913, "H": 0.00829898, "L": 0.00819508, "C": 0.00829309, "V": 837.72185873, "T": "2018-01-10T23:55:00", "BV": 6.92739667}, {"O": 0.008288, "H": 0.00838999, "L": 0.00819531, "C": 0.00838999, "V": 1607.08209747, "T": "2018-01-11T00:00:00", "BV": 13.36942706}, {"O": 0.00838999, "H": 0.0084, "L": 0.00818656, "C": 0.00834958, "V": 1987.88790891, "T": "2018-01-11T00:05:00", "BV": 16.51121276}, {"O": 0.00834949, "H": 0.00834949, "L": 0.00819178, "C": 0.00827, "V": 1658.0995707, "T": "2018-01-11T00:10:00", "BV": 13.66971267}, {"O": 0.0082001, "H": 0.00827574, "L": 0.00815731, "C": 0.00816105, "V": 2326.81903088, "T": "2018-01-11T00:15:00", "BV": 19.05352707}, {"O": 0.00816109, "H": 0.00823238, "L": 0.00801933, "C": 0.0081, "V": 851.27382912, "T": "2018-01-11T00:20:00", "BV": 6.91679703}, {"O": 0.00811668, "H": 0.00817663, "L": 0.0081, "C": 0.00817649, "V": 768.74072992, "T": "2018-01-11T00:25:00", "BV": 6.26742601}, {"O": 0.0081764, "H": 0.00817663, "L": 0.00810515, "C": 0.00811838, "V": 684.4344731, "T": "2018-01-11T00:30:00", "BV": 5.56098817}, {"O": 0.00811838, "H": 0.00817616, "L": 0.00811838, "C": 0.00812006, "V": 631.08597417, "T": "2018-01-11T00:35:00", "BV": 5.12735638}, {"O": 0.00812012, "H": 0.00817663, "L": 0.00812, "C": 0.0081302, "V": 1019.55235705, "T": "2018-01-11T00:40:00", "BV": 8.30942048}, {"O": 0.00813015, "H": 0.00817656, "L": 0.00813014, "C": 0.00813015, "V": 306.84914993, "T": "2018-01-11T00:45:00", "BV": 2.49979399}, {"O": 0.00813016, "H": 0.0082, "L": 0.00813015, "C": 0.00817704, "V": 846.46342958, "T": "2018-01-11T00:50:00", "BV": 6.91797986}, {"O": 0.0082, "H": 0.00834619, "L": 0.0082, "C": 0.00832, "V": 1004.88750304, "T": "2018-01-11T00:55:00", "BV": 8.34454385}, {"O": 0.00832832, "H": 0.00834624, "L": 0.00821014, "C": 0.00821022, "V": 1005.79196742, "T": "2018-01-11T01:00:00", "BV": 8.32678741}, {"O": 0.00821022, "H": 0.00829725, "L": 0.00817706, "C": 0.00829667, "V": 464.71577549, "T": "2018-01-11T01:05:00", "BV": 3.8193569}, {"O": 0.00822691, "H": 0.00829743, "L": 0.00821026, "C": 0.00823, "V": 206.81970361, "T": "2018-01-11T01:10:00", "BV": 1.70165604}, {"O": 0.00823015, "H": 0.00829542, "L": 0.00823011, "C": 0.00829536, "V": 240.34599967, "T": "2018-01-11T01:15:00", "BV": 1.98707296}, {"O": 0.00829, "H": 0.00829, "L": 0.00823054, "C": 0.00828, "V": 237.53825666, "T": "2018-01-11T01:20:00", "BV": 1.95866234}, {"O": 0.0082499, "H": 0.00829, "L": 0.00823302, "C": 0.00829, "V": 253.23146497, "T": "2018-01-11T01:25:00", "BV": 2.09792506}, {"O": 0.00829536, "H": 0.0083494, "L": 0.00825408, "C": 0.0083494, "V": 491.93633402, "T": "2018-01-11T01:30:00", "BV": 4.08370035}, {"O": 0.00834625, "H": 0.00838, "L": 0.00831595, "C": 0.00838, "V": 491.60372664, "T": "2018-01-11T01:35:00", "BV": 4.10293571}, {"O": 0.00838, "H": 0.0084, "L": 0.00828582, "C": 0.00836993, "V": 783.14324411, "T": "2018-01-11T01:40:00", "BV": 6.56386293}, {"O": 0.00836991, "H": 0.00840171, "L": 0.00829041, "C": 0.00836, "V": 781.67374675, "T": "2018-01-11T01:45:00", "BV": 6.52665676}, {"O": 0.00840153, "H": 0.00845284, "L": 0.00838, "C": 0.00845208, "V": 541.0519091, "T": "2018-01-11T01:50:00", "BV": 4.55913283}, {"O": 0.00845208, "H": 0.0085123, "L": 0.00840204, "C": 0.00842235, "V": 775.68564801, "T": "2018-01-11T01:55:00", "BV": 6.57349015}, {"O": 0.00842239, "H": 0.00849182, "L": 0.00829234, "C": 0.00835992, "V": 849.34322234, "T": "2018-01-11T02:00:00", "BV": 7.12467552}, {"O": 0.0083599, "H": 0.00848104, "L": 0.00829323, "C": 0.00843768, "V": 523.21890478, "T": "2018-01-11T02:05:00", "BV": 4.39731545}, {"O": 0.00843768, "H": 0.00845677, "L": 0.00837277, "C": 0.00838188, "V": 346.55790788, "T": "2018-01-11T02:10:00", "BV": 2.91693372}, {"O": 0.00842957, "H": 0.00842957, "L": 0.00838188, "C": 0.00842957, "V": 218.25825253, "T": "2018-01-11T02:15:00", "BV": 1.83520866}, {"O": 0.00842956, "H": 0.00842956, "L": 0.00827758, "C": 0.00838088, "V": 2580.69755347, "T": "2018-01-11T02:20:00", "BV": 21.42833133}, {"O": 0.00838089, "H": 0.008381, "L": 0.00829136, "C": 0.00835098, "V": 183.78276736, "T": "2018-01-11T02:25:00", "BV": 1.53761162}, {"O": 0.00838097, "H": 0.008381, "L": 0.00830147, "C": 0.00838053, "V": 694.8755485, "T": "2018-01-11T02:30:00", "BV": 5.81303642}, {"O": 0.00838053, "H": 0.0083815, "L": 0.00838053, "C": 0.00838053, "V": 968.71234392, "T": "2018-01-11T02:35:00", "BV": 8.11869557}, {"O": 0.0083815, "H": 0.0084149, "L": 0.00830587, "C": 0.00841488, "V": 767.8721365, "T": "2018-01-11T02:40:00", "BV": 6.40609937}, {"O": 0.00841488, "H": 0.00842888, "L": 0.0083799, "C": 0.00842881, "V": 118.63611757, "T": "2018-01-11T02:45:00", "BV": 0.99849671}, {"O": 0.0084288, "H": 0.00842884, "L": 0.0083799, "C": 0.00842, "V": 344.99812593, "T": "2018-01-11T02:50:00", "BV": 2.89799812}, {"O": 0.00842, "H": 0.00848109, "L": 0.00837991, "C": 0.00842, "V": 238.9588816, "T": "2018-01-11T02:55:00", "BV": 2.01420361}, {"O": 0.00842, "H": 0.00845578, "L": 0.00832461, "C": 0.00832524, "V": 742.19388886, "T": "2018-01-11T03:00:00", "BV": 6.20800773}, {"O": 0.00832525, "H": 0.00841118, "L": 0.0082516, "C": 0.00830207, "V": 2073.92896459, "T": "2018-01-11T03:05:00", "BV": 17.20998399}, {"O": 0.00826988, "H": 0.00838514, "L": 0.00826987, "C": 0.00838511, "V": 407.07606037, "T": "2018-01-11T03:10:00", "BV": 3.38576052}, {"O": 0.00838011, "H": 0.00838011, "L": 0.008276, "C": 0.00837951, "V": 295.32808038, "T": "2018-01-11T03:15:00", "BV": 2.45182867}, {"O": 0.00837941, "H": 0.00841812, "L": 0.008282, "C": 0.00839979, "V": 651.25073405, "T": "2018-01-11T03:20:00", "BV": 5.45513471}, {"O": 0.00833811, "H": 0.00841966, "L": 0.00831345, "C": 0.00831377, "V": 457.76408881, "T": "2018-01-11T03:25:00", "BV": 3.82092804}, {"O": 0.00831377, "H": 0.0083969, "L": 0.00823031, "C": 0.00825012, "V": 1523.86653921, "T": "2018-01-11T03:30:00", "BV": 12.64783552}, {"O": 0.00825012, "H": 0.00827042, "L": 0.0081461, "C": 0.00817188, "V": 2534.46071428, "T": "2018-01-11T03:35:00", "BV": 20.83730787}, {"O": 0.00817188, "H": 0.00827213, "L": 0.00800033, "C": 0.00814801, "V": 3425.82957514, "T": "2018-01-11T03:40:00", "BV": 27.80588341}, {"O": 0.00820887, "H": 0.00826, "L": 0.00809852, "C": 0.00814729, "V": 1455.10492631, "T": "2018-01-11T03:45:00", "BV": 11.87532791}, {"O": 0.0080986, "H": 0.00823703, "L": 0.00800033, "C": 0.00813111, "V": 2417.29684962, "T": "2018-01-11T03:50:00", "BV": 19.60378432}, {"O": 0.00817993, "H": 0.00817993, "L": 0.00795, "C": 0.00812321, "V": 4114.92498516, "T": "2018-01-11T03:55:00", "BV": 32.99669001}, {"O": 0.00814759, "H": 0.00823679, "L": 0.0079, "C": 0.00804629, "V": 5285.89267095, "T": "2018-01-11T04:00:00", "BV": 42.49084181}, {"O": 0.00808827, "H": 0.00823677, "L": 0.0079101, "C": 0.00823578, "V": 3412.40980092, "T": "2018-01-11T04:05:00", "BV": 27.32204279}, {"O": 0.00819998, "H": 0.00819998, "L": 0.00791083, "C": 0.00803418, "V": 5366.64055281, "T": "2018-01-11T04:10:00", "BV": 43.05857258}, {"O": 0.00804791, "H": 0.00809417, "L": 0.0079, "C": 0.00798412, "V": 5060.09271854, "T": "2018-01-11T04:15:00", "BV": 40.27051271}, {"O": 0.00798412, "H": 0.008, "L": 0.00788, "C": 0.00790804, "V": 4593.71263543, "T": "2018-01-11T04:20:00", "BV": 36.48305903}, {"O": 0.00793172, "H": 0.00798407, "L": 0.00784005, "C": 0.00798398, "V": 5667.94425013, "T": "2018-01-11T04:25:00", "BV": 44.75588696}, {"O": 0.00798396, "H": 0.00798403, "L": 0.00784508, "C": 0.00793926, "V": 2373.52860598, "T": "2018-01-11T04:30:00", "BV": 18.77478272}, {"O": 0.00788385, "H": 0.00798334, "L": 0.00775269, "C": 0.00779999, "V": 5779.60288099, "T": "2018-01-11T04:35:00", "BV": 45.28007126}, {"O": 0.00779999, "H": 0.00796232, "L": 0.007638, "C": 0.00776947, "V": 7682.53804157, "T": "2018-01-11T04:40:00", "BV": 59.55549743}, {"O": 0.00784648, "H": 0.0082552, "L": 0.0076767, "C": 0.00807701, "V": 6836.04902165, "T": "2018-01-11T04:45:00", "BV": 54.64820851}, {"O": 0.00816937, "H": 0.0084, "L": 0.0081663, "C": 0.0083, "V": 2716.80211663, "T": "2018-01-11T04:50:00", "BV": 22.57862745}, {"O": 0.00833479, "H": 0.0084, "L": 0.00815549, "C": 0.00827426, "V": 2538.34812816, "T": "2018-01-11T04:55:00", "BV": 21.04950454}, {"O": 0.00827426, "H": 0.00843029, "L": 0.00817539, "C": 0.00836273, "V": 6342.46744911, "T": "2018-01-11T05:00:00", "BV": 52.77400829}, {"O": 0.00836271, "H": 0.00843029, "L": 0.00822215, "C": 0.00836253, "V": 2298.8389848, "T": "2018-01-11T05:05:00", "BV": 19.22369649}, {"O": 0.00842234, "H": 0.00855001, "L": 0.00835, "C": 0.00845079, "V": 2432.70833097, "T": "2018-01-11T05:10:00", "BV": 20.58581905}, {"O": 0.00845079, "H": 0.00849998, "L": 0.00839592, "C": 0.00849, "V": 1319.51462583, "T": "2018-01-11T05:15:00", "BV": 11.13761669}, {"O": 0.00848, "H": 0.00851861, "L": 0.00837581, "C": 0.00840198, "V": 1749.29974116, "T": "2018-01-11T05:20:00", "BV": 14.79958044}, {"O": 0.00850115, "H": 0.00850116, "L": 0.0084, "C": 0.0084, "V": 528.90858273, "T": "2018-01-11T05:25:00", "BV": 4.46831799}, {"O": 0.00841001, "H": 0.00844997, "L": 0.008351, "C": 0.008351, "V": 1436.34567561, "T": "2018-01-11T05:30:00", "BV": 12.05227706}, {"O": 0.00841979, "H": 0.00849999, "L": 0.00835, "C": 0.00849999, "V": 977.63408547, "T": "2018-01-11T05:35:00", "BV": 8.20698601}, {"O": 0.00835005, "H": 0.00849991, "L": 0.00835005, "C": 0.00836036, "V": 585.64709991, "T": "2018-01-11T05:40:00", "BV": 4.93256427}, {"O": 0.0084043, "H": 0.00848807, "L": 0.00820707, "C": 0.00829999, "V": 2488.73827865, "T": "2018-01-11T05:45:00", "BV": 20.85255831}, {"O": 0.00831489, "H": 0.00842466, "L": 0.0082, "C": 0.00829001, "V": 1324.98400922, "T": "2018-01-11T05:50:00", "BV": 10.97541277}, {"O": 0.00829001, "H": 0.00839976, "L": 0.00820001, "C": 0.00821209, "V": 1267.45322155, "T": "2018-01-11T05:55:00", "BV": 10.49954092}, {"O": 0.00826654, "H": 0.00834611, "L": 0.008213, "C": 0.00827498, "V": 1042.39970792, "T": "2018-01-11T06:00:00", "BV": 8.66544617}, {"O": 0.00827495, "H": 0.00834484, "L": 0.008228, "C": 0.00824069, "V": 702.91763109, "T": "2018-01-11T06:05:00", "BV": 5.81501718}, {"O": 0.00824099, "H": 0.00839569, "L": 0.00824, "C": 0.00837982, "V": 1085.51191034, "T": "2018-01-11T06:10:00", "BV": 9.04123562}, {"O": 0.00837982, "H": 0.00839976, "L": 0.008228, "C": 0.00824001, "V": 628.57167667, "T": "2018-01-11T06:15:00", "BV": 5.20472818}, {"O": 0.00824003, "H": 0.00830553, "L": 0.00824003, "C": 0.00829974, "V": 399.57940423, "T": "2018-01-11T06:20:00", "BV": 3.30957756}, {"O": 0.00829974, "H": 0.00837356, "L": 0.008227, "C": 0.00825021, "V": 805.82571966, "T": "2018-01-11T06:25:00", "BV": 6.66699999}, {"O": 0.00825035, "H": 0.008374, "L": 0.00824158, "C": 0.00836265, "V": 893.45225044, "T": "2018-01-11T06:30:00", "BV": 7.46193321}, {"O": 0.00826153, "H": 0.00842434, "L": 0.00826152, "C": 0.00830087, "V": 772.29157667, "T": "2018-01-11T06:35:00", "BV": 6.45247063}, {"O": 0.00830249, "H": 0.00849, "L": 0.00830249, "C": 0.00846845, "V": 1284.69032681, "T": "2018-01-11T06:40:00", "BV": 10.82537215}, {"O": 0.00836263, "H": 0.00846838, "L": 0.00836258, "C": 0.0084, "V": 714.08157832, "T": "2018-01-11T06:45:00", "BV": 5.98741108}, {"O": 0.00836261, "H": 0.0084, "L": 0.00832492, "C": 0.00839976, "V": 193.68854826, "T": "2018-01-11T06:50:00", "BV": 1.61746497}, {"O": 0.00839973, "H": 0.008499, "L": 0.00833519, "C": 0.008499, "V": 881.46867392, "T": "2018-01-11T06:55:00", "BV": 7.42708094}, {"O": 0.00846219, "H": 0.00855001, "L": 0.0084368, "C": 0.00854998, "V": 940.90792047, "T": "2018-01-11T07:00:00", "BV": 7.99807932}, {"O": 0.00845363, "H": 0.00858885, "L": 0.00841501, "C": 0.00856204, "V": 1168.49607907, "T": "2018-01-11T07:05:00", "BV": 9.96241077}, {"O": 0.008553, "H": 0.00856737, "L": 0.00846746, "C": 0.00855333, "V": 1127.73304587, "T": "2018-01-11T07:10:00", "BV": 9.60405185}, {"O": 0.0084703, "H": 0.00858887, "L": 0.00847029, "C": 0.00858751, "V": 355.46065738, "T": "2018-01-11T07:15:00", "BV": 3.04119853}, {"O": 0.00858869, "H": 0.00868, "L": 0.0085111, "C": 0.00860912, "V": 3275.37430324, "T": "2018-01-11T07:20:00", "BV": 28.19509527}, {"O": 0.00860912, "H": 0.00867984, "L": 0.00852328, "C": 0.00860131, "V": 937.07056383, "T": "2018-01-11T07:25:00", "BV": 8.05461386}, {"O": 0.00860912, "H": 0.00864923, "L": 0.008537, "C": 0.008602, "V": 595.1834808, "T": "2018-01-11T07:30:00", "BV": 5.11850599}, {"O": 0.00862642, "H": 0.00864983, "L": 0.00852402, "C": 0.0086267, "V": 659.79392249, "T": "2018-01-11T07:35:00", "BV": 5.67707922}, {"O": 0.00864983, "H": 0.00868, "L": 0.0085377, "C": 0.0086789, "V": 822.59118061, "T": "2018-01-11T07:40:00", "BV": 7.12166587}, {"O": 0.0086789, "H": 0.0087, "L": 0.00860021, "C": 0.00860337, "V": 1596.37810979, "T": "2018-01-11T07:45:00", "BV": 13.79705982}, {"O": 0.00867862, "H": 0.00867871, "L": 0.00860007, "C": 0.00860159, "V": 591.86653434, "T": "2018-01-11T07:50:00", "BV": 5.10019376}, {"O": 0.00862339, "H": 0.00868931, "L": 0.00856029, "C": 0.00856105, "V": 608.90901934, "T": "2018-01-11T07:55:00", "BV": 5.26219102}, {"O": 0.00856122, "H": 0.0086496, "L": 0.00856122, "C": 0.00859089, "V": 562.07290492, "T": "2018-01-11T08:00:00", "BV": 4.83035871}, {"O": 0.00859089, "H": 0.00863895, "L": 0.00857089, "C": 0.00859089, "V": 473.83250916, "T": "2018-01-11T08:05:00", "BV": 4.06789548}, {"O": 0.00859089, "H": 0.00859089, "L": 0.0085701, "C": 0.00858, "V": 134.6409431, "T": "2018-01-11T08:10:00", "BV": 1.15528706}, {"O": 0.0085705, "H": 0.00864043, "L": 0.00852601, "C": 0.00853809, "V": 921.61708386, "T": "2018-01-11T08:15:00", "BV": 7.9003776}, {"O": 0.0085381, "H": 0.00858098, "L": 0.008483, "C": 0.0085375, "V": 1412.91867687, "T": "2018-01-11T08:20:00", "BV": 12.05800251}, {"O": 0.0085375, "H": 0.00858086, "L": 0.008483, "C": 0.008535, "V": 907.32237558, "T": "2018-01-11T08:25:00", "BV": 7.71861101}, {"O": 0.008535, "H": 0.0085794, "L": 0.008483, "C": 0.0085785, "V": 911.61780095, "T": "2018-01-11T08:30:00", "BV": 7.76519316}, {"O": 0.00857849, "H": 0.00857849, "L": 0.00846937, "C": 0.00846939, "V": 736.89542461, "T": "2018-01-11T08:35:00", "BV": 6.26905819}, {"O": 0.00846938, "H": 0.00848298, "L": 0.0084357, "C": 0.00844999, "V": 867.21959912, "T": "2018-01-11T08:40:00", "BV": 7.35118181}, {"O": 0.0084357, "H": 0.00844999, "L": 0.0084, "C": 0.00842633, "V": 789.21634081, "T": "2018-01-11T08:45:00", "BV": 6.63713729}, {"O": 0.00842634, "H": 0.00844749, "L": 0.00840003, "C": 0.00841007, "V": 723.598691, "T": "2018-01-11T08:50:00", "BV": 6.09863576}, {"O": 0.00844749, "H": 0.00844999, "L": 0.00835555, "C": 0.00840483, "V": 1377.03148024, "T": "2018-01-11T08:55:00", "BV": 11.57789763}, {"O": 0.00844726, "H": 0.00857624, "L": 0.00840497, "C": 0.0085755, "V": 962.21377241, "T": "2018-01-11T09:00:00", "BV": 8.15158431}, {"O": 0.00857547, "H": 0.00857547, "L": 0.00840604, "C": 0.00841851, "V": 913.14536539, "T": "2018-01-11T09:05:00", "BV": 7.72392001}, {"O": 0.00841896, "H": 0.00852996, "L": 0.00841895, "C": 0.00842104, "V": 124.12977175, "T": "2018-01-11T09:10:00", "BV": 1.05327683}, {"O": 0.00843002, "H": 0.00852914, "L": 0.00842103, "C": 0.00846827, "V": 330.94551928, "T": "2018-01-11T09:15:00", "BV": 2.79439132}, {"O": 0.00846845, "H": 0.00852565, "L": 0.0084301, "C": 0.00846822, "V": 145.61809634, "T": "2018-01-11T09:20:00", "BV": 1.23173644}, {"O": 0.00846818, "H": 0.00851997, "L": 0.0084301, "C": 0.00851997, "V": 400.24544906, "T": "2018-01-11T09:25:00", "BV": 3.38414946}, {"O": 0.00851977, "H": 0.00851977, "L": 0.00841851, "C": 0.00841851, "V": 366.22769152, "T": "2018-01-11T09:30:00", "BV": 3.09682996}, {"O": 0.00847999, "H": 0.00847999, "L": 0.00838286, "C": 0.00840001, "V": 902.41104603, "T": "2018-01-11T09:35:00", "BV": 7.60312337}, {"O": 0.00840001, "H": 0.00847819, "L": 0.00834312, "C": 0.0084, "V": 941.97353302, "T": "2018-01-11T09:40:00", "BV": 7.91440969}, {"O": 0.00839994, "H": 0.0084775, "L": 0.00834329, "C": 0.00838446, "V": 598.24514439, "T": "2018-01-11T09:45:00", "BV": 5.02831765}, {"O": 0.00838446, "H": 0.0085, "L": 0.00834398, "C": 0.00846941, "V": 685.47986278, "T": "2018-01-11T09:50:00", "BV": 5.79345841}, {"O": 0.00846941, "H": 0.00846988, "L": 0.00839983, "C": 0.0084377, "V": 363.22532215, "T": "2018-01-11T09:55:00", "BV": 3.05644464}, {"O": 0.00840001, "H": 0.00843768, "L": 0.00834728, "C": 0.00841999, "V": 118.09696872, "T": "2018-01-11T10:00:00", "BV": 0.9896743}, {"O": 0.00841999, "H": 0.00846199, "L": 0.00834963, "C": 0.00838018, "V": 528.07768893, "T": "2018-01-11T10:05:00", "BV": 4.43043592}, {"O": 0.008421, "H": 0.00849355, "L": 0.00838, "C": 0.00842593, "V": 286.6332826, "T": "2018-01-11T10:10:00", "BV": 2.41666414}, {"O": 0.00842594, "H": 0.00852915, "L": 0.00841039, "C": 0.00846, "V": 335.96292846, "T": "2018-01-11T10:15:00", "BV": 2.84207321}, {"O": 0.00846997, "H": 0.00852914, "L": 0.00846003, "C": 0.00846072, "V": 358.37624439, "T": "2018-01-11T10:20:00", "BV": 3.03886841}, {"O": 0.00851998, "H": 0.00852907, "L": 0.00846093, "C": 0.00846915, "V": 487.67497746, "T": "2018-01-11T10:25:00", "BV": 4.14751737}, {"O": 0.00852906, "H": 0.00852908, "L": 0.00848028, "C": 0.00848109, "V": 346.37205616, "T": "2018-01-11T10:30:00", "BV": 2.94904731}, {"O": 0.0084812, "H": 0.0085291, "L": 0.0084812, "C": 0.0085291, "V": 250.31498089, "T": "2018-01-11T10:35:00", "BV": 2.12819445}, {"O": 0.0085291, "H": 0.00855102, "L": 0.00849327, "C": 0.00855094, "V": 373.92620559, "T": "2018-01-11T10:40:00", "BV": 3.18948335}, {"O": 0.00855094, "H": 0.00855094, "L": 0.0085006, "C": 0.00850218, "V": 281.88174563, "T": "2018-01-11T10:45:00", "BV": 2.40068903}, {"O": 0.00851226, "H": 0.00855092, "L": 0.00850163, "C": 0.00850163, "V": 316.08134745, "T": "2018-01-11T10:50:00", "BV": 2.69419711}, {"O": 0.00851206, "H": 0.00855, "L": 0.00844218, "C": 0.00854, "V": 210.93110066, "T": "2018-01-11T10:55:00", "BV": 1.79066661}, {"O": 0.00853997, "H": 0.00853997, "L": 0.00840001, "C": 0.00840407, "V": 857.16996977, "T": "2018-01-11T11:00:00", "BV": 7.22556077}, {"O": 0.00840444, "H": 0.00849956, "L": 0.00831, "C": 0.00832914, "V": 1587.95132142, "T": "2018-01-11T11:05:00", "BV": 13.27272312}, {"O": 0.00832914, "H": 0.00837085, "L": 0.00831001, "C": 0.00834, "V": 731.77240494, "T": "2018-01-11T11:10:00", "BV": 6.08589082}, {"O": 0.00831022, "H": 0.00839997, "L": 0.0083, "C": 0.0083351, "V": 574.77746318, "T": "2018-01-11T11:15:00", "BV": 4.78215068}, {"O": 0.0083351, "H": 0.00839549, "L": 0.00826164, "C": 0.00826164, "V": 770.90970231, "T": "2018-01-11T11:20:00", "BV": 6.39815274}, {"O": 0.00826164, "H": 0.0083, "L": 0.00826135, "C": 0.0082625, "V": 597.50638046, "T": "2018-01-11T11:25:00", "BV": 4.9556134}, {"O": 0.00826136, "H": 0.0083, "L": 0.008201, "C": 0.0082994, "V": 2067.34222356, "T": "2018-01-11T11:30:00", "BV": 17.06415274}, {"O": 0.00820117, "H": 0.0083, "L": 0.0082004, "C": 0.00827426, "V": 1582.21446105, "T": "2018-01-11T11:35:00", "BV": 13.08736254}, {"O": 0.00827426, "H": 0.00839498, "L": 0.00821, "C": 0.0082234, "V": 1256.49105213, "T": "2018-01-11T11:40:00", "BV": 10.4521947}, {"O": 0.00827925, "H": 0.00833976, "L": 0.00823402, "C": 0.00829803, "V": 464.46769353, "T": "2018-01-11T11:45:00", "BV": 3.85917189}, {"O": 0.00829803, "H": 0.00840438, "L": 0.00823551, "C": 0.0083315, "V": 1052.63735517, "T": "2018-01-11T11:50:00", "BV": 8.8025416}, {"O": 0.00839035, "H": 0.00840478, "L": 0.00825028, "C": 0.00839988, "V": 401.36853103, "T": "2018-01-11T11:55:00", "BV": 3.34704892}, {"O": 0.00833001, "H": 0.00839994, "L": 0.0083, "C": 0.00831394, "V": 343.07110439, "T": "2018-01-11T12:00:00", "BV": 2.86098485}, {"O": 0.00831399, "H": 0.00839992, "L": 0.00831399, "C": 0.00839953, "V": 378.2295109, "T": "2018-01-11T12:05:00", "BV": 3.16528047}, {"O": 0.00834, "H": 0.00839993, "L": 0.00822362, "C": 0.00833992, "V": 415.06193109, "T": "2018-01-11T12:10:00", "BV": 3.44809148}, {"O": 0.00833986, "H": 0.00833986, "L": 0.00822405, "C": 0.008265, "V": 794.2788168, "T": "2018-01-11T12:15:00", "BV": 6.56589153}, {"O": 0.00826502, "H": 0.0083, "L": 0.00822448, "C": 0.0083, "V": 324.27465774, "T": "2018-01-11T12:20:00", "BV": 2.68777974}, {"O": 0.0083, "H": 0.00833981, "L": 0.00825, "C": 0.00833883, "V": 238.51322662, "T": "2018-01-11T12:25:00", "BV": 1.97426869}, {"O": 0.00833882, "H": 0.00833882, "L": 0.0082517, "C": 0.00825238, "V": 558.68059744, "T": "2018-01-11T12:30:00", "BV": 4.65508598}, {"O": 0.0083301, "H": 0.00833042, "L": 0.00825305, "C": 0.00832997, "V": 103.52937913, "T": "2018-01-11T12:35:00", "BV": 0.86156451}, {"O": 0.00832997, "H": 0.00832998, "L": 0.00829112, "C": 0.0082915, "V": 212.80708591, "T": "2018-01-11T12:40:00", "BV": 1.76729448}, {"O": 0.00832969, "H": 0.00834998, "L": 0.00825, "C": 0.0082915, "V": 372.57064187, "T": "2018-01-11T12:45:00", "BV": 3.09842709}, {"O": 0.00832878, "H": 0.00832895, "L": 0.00822455, "C": 0.00832783, "V": 315.47629215, "T": "2018-01-11T12:50:00", "BV": 2.6075811}, {"O": 0.00832775, "H": 0.00832874, "L": 0.008251, "C": 0.00832873, "V": 596.60338294, "T": "2018-01-11T12:55:00", "BV": 4.95891291}, {"O": 0.00827302, "H": 0.00843454, "L": 0.00827302, "C": 0.0083289, "V": 790.87078479, "T": "2018-01-11T13:00:00", "BV": 6.6143052}, {"O": 0.008329, "H": 0.00836442, "L": 0.00827315, "C": 0.00827344, "V": 321.06552582, "T": "2018-01-11T13:05:00", "BV": 2.66980466}, {"O": 0.00827344, "H": 0.00834088, "L": 0.00826027, "C": 0.0082608, "V": 284.5668433, "T": "2018-01-11T13:10:00", "BV": 2.35593838}, {"O": 0.00834076, "H": 0.00834088, "L": 0.00826099, "C": 0.00834, "V": 116.95144765, "T": "2018-01-11T13:15:00", "BV": 0.97076074}, {"O": 0.00833998, "H": 0.00833998, "L": 0.00825212, "C": 0.00831981, "V": 301.4170616, "T": "2018-01-11T13:20:00", "BV": 2.49442661}, {"O": 0.00831936, "H": 0.00831936, "L": 0.00822585, "C": 0.00828312, "V": 504.65300679, "T": "2018-01-11T13:25:00", "BV": 4.15774188}, {"O": 0.00828312, "H": 0.00831618, "L": 0.00819644, "C": 0.00831431, "V": 706.93023285, "T": "2018-01-11T13:30:00", "BV": 5.81364152}, {"O": 0.00831427, "H": 0.00831427, "L": 0.00822136, "C": 0.00825088, "V": 254.33245128, "T": "2018-01-11T13:35:00", "BV": 2.09907627}, {"O": 0.00827955, "H": 0.00834088, "L": 0.00825088, "C": 0.00826177, "V": 636.57078935, "T": "2018-01-11T13:40:00", "BV": 5.28871869}, {"O": 0.0082624, "H": 0.00834088, "L": 0.0082624, "C": 0.00833773, "V": 455.89842143, "T": "2018-01-11T13:45:00", "BV": 3.79876831}, {"O": 0.00834088, "H": 0.00843457, "L": 0.0082676, "C": 0.00830511, "V": 3255.56198188, "T": "2018-01-11T13:50:00", "BV": 27.26005681}, {"O": 0.00832658, "H": 0.00844747, "L": 0.00832658, "C": 0.00835401, "V": 745.2064343, "T": "2018-01-11T13:55:00", "BV": 6.26447249}, {"O": 0.00835528, "H": 0.00842195, "L": 0.00835528, "C": 0.00842172, "V": 658.14578351, "T": "2018-01-11T14:00:00", "BV": 5.52545094}, {"O": 0.0084217, "H": 0.00842177, "L": 0.00832707, "C": 0.0084216, "V": 709.18130235, "T": "2018-01-11T14:05:00", "BV": 5.95510797}, {"O": 0.00842162, "H": 0.00842162, "L": 0.00827039, "C": 0.00842139, "V": 1653.39995373, "T": "2018-01-11T14:10:00", "BV": 13.78695705}, {"O": 0.0084134, "H": 0.0084134, "L": 0.00830943, "C": 0.00831399, "V": 624.33952245, "T": "2018-01-11T14:15:00", "BV": 5.22135231}, {"O": 0.00841258, "H": 0.00841258, "L": 0.00827001, "C": 0.008314, "V": 889.56845355, "T": "2018-01-11T14:20:00", "BV": 7.3936864}, {"O": 0.008314, "H": 0.00840769, "L": 0.00827085, "C": 0.00827095, "V": 645.0385902, "T": "2018-01-11T14:25:00", "BV": 5.35957883}, {"O": 0.00827095, "H": 0.00835698, "L": 0.00826733, "C": 0.00829532, "V": 488.55627829, "T": "2018-01-11T14:30:00", "BV": 4.05764316}, {"O": 0.00829532, "H": 0.00834124, "L": 0.00827248, "C": 0.00829246, "V": 256.50125947, "T": "2018-01-11T14:35:00", "BV": 2.13391417}, {"O": 0.00833019, "H": 0.00833019, "L": 0.00826064, "C": 0.00826304, "V": 712.1940255, "T": "2018-01-11T14:40:00", "BV": 5.89555114}, {"O": 0.00826305, "H": 0.00833043, "L": 0.008185, "C": 0.00825165, "V": 1380.55751905, "T": "2018-01-11T14:45:00", "BV": 11.38014692}, {"O": 0.00825165, "H": 0.00825165, "L": 0.00816, "C": 0.00817, "V": 680.61501156, "T": "2018-01-11T14:50:00", "BV": 5.56524542}, {"O": 0.00816999, "H": 0.00816999, "L": 0.008092, "C": 0.0081, "V": 2342.80731296, "T": "2018-01-11T14:55:00", "BV": 19.0352409}, {"O": 0.00810001, "H": 0.00814643, "L": 0.008001, "C": 0.00809952, "V": 1740.03805431, "T": "2018-01-11T15:00:00", "BV": 14.03912401}, {"O": 0.00802002, "H": 0.00818654, "L": 0.00802002, "C": 0.00817168, "V": 1663.47776614, "T": "2018-01-11T15:05:00", "BV": 13.51542455}, {"O": 0.008168, "H": 0.00823721, "L": 0.00810052, "C": 0.0082, "V": 1053.53855573, "T": "2018-01-11T15:10:00", "BV": 8.63661947}, {"O": 0.0082, "H": 0.00824999, "L": 0.00817, "C": 0.00823345, "V": 628.19208612, "T": "2018-01-11T15:15:00", "BV": 5.1590792}, {"O": 0.00823345, "H": 0.00825994, "L": 0.00818, "C": 0.0082505, "V": 908.68872173, "T": "2018-01-11T15:20:00", "BV": 7.48158576}, {"O": 0.0082505, "H": 0.00831911, "L": 0.00813346, "C": 0.00824564, "V": 2734.04641813, "T": "2018-01-11T15:25:00", "BV": 22.5365884}, {"O": 0.00824561, "H": 0.00824562, "L": 0.00813381, "C": 0.00821963, "V": 569.46147553, "T": "2018-01-11T15:30:00", "BV": 4.66523659}, {"O": 0.00817245, "H": 0.00831192, "L": 0.008168, "C": 0.00827, "V": 1283.40313284, "T": "2018-01-11T15:35:00", "BV": 10.57716283}, {"O": 0.00827, "H": 0.00827, "L": 0.00820785, "C": 0.00824, "V": 308.64014997, "T": "2018-01-11T15:40:00", "BV": 2.5421422}, {"O": 0.00820802, "H": 0.00826889, "L": 0.00803692, "C": 0.0081504, "V": 2179.77654027, "T": "2018-01-11T15:45:00", "BV": 17.83123656}, {"O": 0.00815049, "H": 0.00826658, "L": 0.00815049, "C": 0.00823974, "V": 369.93092542, "T": "2018-01-11T15:50:00", "BV": 3.03889524}, {"O": 0.00823974, "H": 0.00823974, "L": 0.00818338, "C": 0.00822854, "V": 456.16360324, "T": "2018-01-11T15:55:00", "BV": 3.75343243}, {"O": 0.00822854, "H": 0.00826896, "L": 0.00812859, "C": 0.008265, "V": 1024.32897959, "T": "2018-01-11T16:00:00", "BV": 8.41159993}, {"O": 0.0082, "H": 0.00826598, "L": 0.00818, "C": 0.0082599, "V": 354.39855365, "T": "2018-01-11T16:05:00", "BV": 2.91149099}, {"O": 0.0081858, "H": 0.00825989, "L": 0.00818001, "C": 0.00819024, "V": 305.34429461, "T": "2018-01-11T16:10:00", "BV": 2.5053773}, {"O": 0.00819032, "H": 0.00824991, "L": 0.00812861, "C": 0.00815096, "V": 501.38341367, "T": "2018-01-11T16:15:00", "BV": 4.12491421}, {"O": 0.00818015, "H": 0.00818015, "L": 0.00802005, "C": 0.00810981, "V": 2164.8899737, "T": "2018-01-11T16:20:00", "BV": 17.57890335}, {"O": 0.00809999, "H": 0.00811831, "L": 0.00802963, "C": 0.0080793, "V": 705.96371028, "T": "2018-01-11T16:25:00", "BV": 5.70915884}, {"O": 0.00811471, "H": 0.00811474, "L": 0.00805, "C": 0.00809997, "V": 350.45652291, "T": "2018-01-11T16:30:00", "BV": 2.83667888}, {"O": 0.00809996, "H": 0.00810554, "L": 0.00809993, "C": 0.00809995, "V": 903.61070967, "T": "2018-01-11T16:35:00", "BV": 7.31973893}, {"O": 0.00810009, "H": 0.00810009, "L": 0.00805019, "C": 0.0081, "V": 226.63351095, "T": "2018-01-11T16:40:00", "BV": 1.83082228}, {"O": 0.00805835, "H": 0.00810009, "L": 0.00805835, "C": 0.00810009, "V": 1457.91625333, "T": "2018-01-11T16:45:00", "BV": 11.80652616}, {"O": 0.00810009, "H": 0.00812856, "L": 0.00800102, "C": 0.0081283, "V": 1602.54595037, "T": "2018-01-11T16:50:00", "BV": 12.90739384}, {"O": 0.0081283, "H": 0.0081283, "L": 0.00805075, "C": 0.008128, "V": 322.67961169, "T": "2018-01-11T16:55:00", "BV": 2.60854702}, {"O": 0.008128, "H": 0.0081428, "L": 0.0080802, "C": 0.00814276, "V": 574.13959883, "T": "2018-01-11T17:00:00", "BV": 4.6648369}, {"O": 0.00814281, "H": 0.00817931, "L": 0.00808075, "C": 0.00817931, "V": 529.23916508, "T": "2018-01-11T17:05:00", "BV": 4.3113938}, {"O": 0.00817931, "H": 0.00823225, "L": 0.00815689, "C": 0.00823225, "V": 570.35957341, "T": "2018-01-11T17:10:00", "BV": 4.66776836}, {"O": 0.00823225, "H": 0.00824, "L": 0.00817956, "C": 0.00823999, "V": 170.79509844, "T": "2018-01-11T17:15:00", "BV": 1.4031005}, {"O": 0.00821008, "H": 0.00825008, "L": 0.00821008, "C": 0.0082101, "V": 355.56205227, "T": "2018-01-11T17:20:00", "BV": 2.92880941}, {"O": 0.00821009, "H": 0.00825332, "L": 0.00821009, "C": 0.00825332, "V": 248.51916102, "T": "2018-01-11T17:25:00", "BV": 2.04917159}, {"O": 0.00825332, "H": 0.00825334, "L": 0.00825008, "C": 0.00825009, "V": 295.28340853, "T": "2018-01-11T17:30:00", "BV": 2.43620727}, {"O": 0.00825009, "H": 0.00825009, "L": 0.00824036, "C": 0.00825008, "V": 338.47862704, "T": "2018-01-11T17:35:00", "BV": 2.79246241}, {"O": 0.00825008, "H": 0.00825008, "L": 0.00821008, "C": 0.00825, "V": 168.92818909, "T": "2018-01-11T17:40:00", "BV": 1.39170301}, {"O": 0.00821019, "H": 0.00825, "L": 0.00821018, "C": 0.00821019, "V": 271.83841246, "T": "2018-01-11T17:45:00", "BV": 2.24193966}, {"O": 0.00821019, "H": 0.008212, "L": 0.00816202, "C": 0.00818, "V": 476.76432295, "T": "2018-01-11T17:50:00", "BV": 3.90268862}, {"O": 0.00818, "H": 0.00824997, "L": 0.00817001, "C": 0.00822527, "V": 697.68133123, "T": "2018-01-11T17:55:00", "BV": 5.71813357}, {"O": 0.00821, "H": 0.00822527, "L": 0.0081906, "C": 0.0081906, "V": 117.91221546, "T": "2018-01-11T18:00:00", "BV": 0.96831901}, {"O": 0.0081906, "H": 0.00822921, "L": 0.00819055, "C": 0.00819056, "V": 160.9501128, "T": "2018-01-11T18:05:00", "BV": 1.32170547}, {"O": 0.0082292, "H": 0.00822921, "L": 0.00817001, "C": 0.00822815, "V": 392.81156886, "T": "2018-01-11T18:10:00", "BV": 3.2270864}, {"O": 0.00822815, "H": 0.00825008, "L": 0.00817006, "C": 0.0082, "V": 204.58726903, "T": "2018-01-11T18:15:00", "BV": 1.68495021}, {"O": 0.0082, "H": 0.00824814, "L": 0.0082, "C": 0.00822427, "V": 106.71018076, "T": "2018-01-11T18:20:00", "BV": 0.87606843}, {"O": 0.00820001, "H": 0.00824598, "L": 0.00818001, "C": 0.0082, "V": 546.43618721, "T": "2018-01-11T18:25:00", "BV": 4.48763048}, {"O": 0.00823993, "H": 0.00823993, "L": 0.00820001, "C": 0.00820009, "V": 81.48433418, "T": "2018-01-11T18:30:00", "BV": 0.67016125}, {"O": 0.0082001, "H": 0.00821, "L": 0.0082, "C": 0.0082, "V": 283.19326681, "T": "2018-01-11T18:35:00", "BV": 2.32219982}, {"O": 0.00821, "H": 0.00821, "L": 0.00818008, "C": 0.00818008, "V": 297.04322098, "T": "2018-01-11T18:40:00", "BV": 2.43362796}, {"O": 0.00819999, "H": 0.00823941, "L": 0.00818, "C": 0.00820009, "V": 558.61867804, "T": "2018-01-11T18:45:00", "BV": 4.57306766}, {"O": 0.00820009, "H": 0.00824598, "L": 0.00820009, "C": 0.00820027, "V": 374.02764851, "T": "2018-01-11T18:50:00", "BV": 3.07122855}, {"O": 0.00822598, "H": 0.00824847, "L": 0.00820807, "C": 0.00820807, "V": 344.93460465, "T": "2018-01-11T18:55:00", "BV": 2.8429108}, {"O": 0.00820813, "H": 0.00820813, "L": 0.00820027, "C": 0.00820028, "V": 435.98163861, "T": "2018-01-11T19:00:00", "BV": 3.57796913}, {"O": 0.008208, "H": 0.00820807, "L": 0.0082, "C": 0.00820001, "V": 209.78703663, "T": "2018-01-11T19:05:00", "BV": 1.7205749}, {"O": 0.0082, "H": 0.00824818, "L": 0.00818, "C": 0.00818009, "V": 290.77272101, "T": "2018-01-11T19:10:00", "BV": 2.38483368}, {"O": 0.00818014, "H": 0.00824737, "L": 0.00818, "C": 0.00822, "V": 342.46101957, "T": "2018-01-11T19:15:00", "BV": 2.80566903}, {"O": 0.00822, "H": 0.00824, "L": 0.00818042, "C": 0.00818114, "V": 147.55913457, "T": "2018-01-11T19:20:00", "BV": 1.21268673}, {"O": 0.00819533, "H": 0.00822, "L": 0.00818121, "C": 0.00822, "V": 226.49970656, "T": "2018-01-11T19:25:00", "BV": 1.85629666}, {"O": 0.00822, "H": 0.00824842, "L": 0.00822, "C": 0.00822247, "V": 227.78222045, "T": "2018-01-11T19:30:00", "BV": 1.87721279}, {"O": 0.00822248, "H": 0.008255, "L": 0.00818359, "C": 0.008255, "V": 278.21086012, "T": "2018-01-11T19:35:00", "BV": 2.28364008}, {"O": 0.008255, "H": 0.00826008, "L": 0.0082002, "C": 0.00824996, "V": 684.88165198, "T": "2018-01-11T19:40:00", "BV": 5.65495252}, {"O": 0.00824996, "H": 0.00826008, "L": 0.00820166, "C": 0.00826008, "V": 486.54770333, "T": "2018-01-11T19:45:00", "BV": 4.01710313}, {"O": 0.00826008, "H": 0.00826008, "L": 0.00820472, "C": 0.00826008, "V": 1597.09432282, "T": "2018-01-11T19:50:00", "BV": 13.18884506}, {"O": 0.00821064, "H": 0.00826007, "L": 0.00821064, "C": 0.008258, "V": 162.85706385, "T": "2018-01-11T19:55:00", "BV": 1.34286723}, {"O": 0.00821954, "H": 0.00826008, "L": 0.00821954, "C": 0.00826008, "V": 593.28290845, "T": "2018-01-11T20:00:00", "BV": 4.90052028}, {"O": 0.00826008, "H": 0.00826008, "L": 0.00825802, "C": 0.00826008, "V": 208.40836052, "T": "2018-01-11T20:05:00", "BV": 1.72145362}, {"O": 0.00826008, "H": 0.00826008, "L": 0.00825802, "C": 0.00825802, "V": 304.31755988, "T": "2018-01-11T20:10:00", "BV": 2.5135927}, {"O": 0.00825802, "H": 0.00826, "L": 0.00822074, "C": 0.00822074, "V": 463.17825622, "T": "2018-01-11T20:15:00", "BV": 3.82453453}, {"O": 0.00826, "H": 0.00826008, "L": 0.00822077, "C": 0.00823008, "V": 1402.22423623, "T": "2018-01-11T20:20:00", "BV": 11.57624709}, {"O": 0.00823008, "H": 0.00826008, "L": 0.00821429, "C": 0.00826008, "V": 330.26586619, "T": "2018-01-11T20:25:00", "BV": 2.72049229}, {"O": 0.00826008, "H": 0.00826008, "L": 0.00823009, "C": 0.00826008, "V": 648.44262143, "T": "2018-01-11T20:30:00", "BV": 5.35606887}, {"O": 0.00823076, "H": 0.00826008, "L": 0.00823075, "C": 0.00824537, "V": 505.6239124, "T": "2018-01-11T20:35:00", "BV": 4.1741985}, {"O": 0.00826008, "H": 0.00826008, "L": 0.00823076, "C": 0.00823076, "V": 69.375435, "T": "2018-01-11T20:40:00", "BV": 0.57168324}, {"O": 0.00823076, "H": 0.00832815, "L": 0.00823076, "C": 0.00830418, "V": 517.40581925, "T": "2018-01-11T20:45:00", "BV": 4.27537475}, {"O": 0.00832846, "H": 0.00834968, "L": 0.00828785, "C": 0.00834968, "V": 270.66967494, "T": "2018-01-11T20:50:00", "BV": 2.24829184}, {"O": 0.00834968, "H": 0.00834968, "L": 0.00826069, "C": 0.00826076, "V": 255.59991987, "T": "2018-01-11T20:55:00", "BV": 2.12353029}, {"O": 0.0082608, "H": 0.00834598, "L": 0.0082608, "C": 0.0083448, "V": 277.46216206, "T": "2018-01-11T21:00:00", "BV": 2.30707745}, {"O": 0.0083448, "H": 0.00834487, "L": 0.00827237, "C": 0.00830051, "V": 275.46398376, "T": "2018-01-11T21:05:00", "BV": 2.29432764}, {"O": 0.00834437, "H": 0.0083447, "L": 0.00830051, "C": 0.00831004, "V": 383.84783135, "T": "2018-01-11T21:10:00", "BV": 3.19629298}, {"O": 0.0083447, "H": 0.00835, "L": 0.008289, "C": 0.00834435, "V": 644.80663709, "T": "2018-01-11T21:15:00", "BV": 5.3663047}, {"O": 0.00834433, "H": 0.00834433, "L": 0.00827333, "C": 0.00829947, "V": 130.98197037, "T": "2018-01-11T21:20:00", "BV": 1.0875081}, {"O": 0.00829946, "H": 0.00830297, "L": 0.0082601, "C": 0.008295, "V": 469.7275676, "T": "2018-01-11T21:25:00", "BV": 3.89636372}, {"O": 0.008295, "H": 0.0083252, "L": 0.00826016, "C": 0.00832514, "V": 531.47678628, "T": "2018-01-11T21:30:00", "BV": 4.41299959}, {"O": 0.00830299, "H": 0.00831998, "L": 0.00826008, "C": 0.00830253, "V": 738.72820705, "T": "2018-01-11T21:35:00", "BV": 6.12900176}, {"O": 0.0082601, "H": 0.00829415, "L": 0.00821878, "C": 0.00821878, "V": 831.5334932, "T": "2018-01-11T21:40:00", "BV": 6.86261452}, {"O": 0.0082143, "H": 0.0082941, "L": 0.00818, "C": 0.00818, "V": 948.75388168, "T": "2018-01-11T21:45:00", "BV": 7.79976422}, {"O": 0.00818121, "H": 0.00827846, "L": 0.00812, "C": 0.0082781, "V": 940.97799324, "T": "2018-01-11T21:50:00", "BV": 7.70200319}, {"O": 0.00817114, "H": 0.00827744, "L": 0.0081685, "C": 0.008211, "V": 239.18141023, "T": "2018-01-11T21:55:00", "BV": 1.96141456}, {"O": 0.00821099, "H": 0.00826903, "L": 0.00821099, "C": 0.00826, "V": 414.4349151, "T": "2018-01-11T22:00:00", "BV": 3.40583459}, {"O": 0.00825979, "H": 0.00825979, "L": 0.00821099, "C": 0.00825934, "V": 921.78136831, "T": "2018-01-11T22:05:00", "BV": 7.58228803}, {"O": 0.00821196, "H": 0.00825953, "L": 0.00821101, "C": 0.00821221, "V": 851.30025674, "T": "2018-01-11T22:10:00", "BV": 7.00675914}, {"O": 0.00825953, "H": 0.00829, "L": 0.0081595, "C": 0.00828978, "V": 1359.55595742, "T": "2018-01-11T22:15:00", "BV": 11.18637027}, {"O": 0.00827782, "H": 0.00832511, "L": 0.00816318, "C": 0.00826956, "V": 531.37631941, "T": "2018-01-11T22:20:00", "BV": 4.38699751}, {"O": 0.00826954, "H": 0.00832344, "L": 0.00821338, "C": 0.00829866, "V": 461.83280976, "T": "2018-01-11T22:25:00", "BV": 3.80850448}, {"O": 0.00824378, "H": 0.00829863, "L": 0.00821986, "C": 0.00829703, "V": 668.18340781, "T": "2018-01-11T22:30:00", "BV": 5.51549349}, {"O": 0.00829694, "H": 0.00829695, "L": 0.0082, "C": 0.00828999, "V": 1751.25547033, "T": "2018-01-11T22:35:00", "BV": 14.41849964}, {"O": 0.0082103, "H": 0.00828999, "L": 0.00821021, "C": 0.00828938, "V": 702.09615811, "T": "2018-01-11T22:40:00", "BV": 5.770382}, {"O": 0.00828932, "H": 0.00829, "L": 0.00821954, "C": 0.00826896, "V": 363.44143664, "T": "2018-01-11T22:45:00", "BV": 2.99939556}, {"O": 0.00821956, "H": 0.00825, "L": 0.00812, "C": 0.00820991, "V": 1248.28273669, "T": "2018-01-11T22:50:00", "BV": 10.19662612}, {"O": 0.00813316, "H": 0.008209, "L": 0.00809002, "C": 0.00820899, "V": 1707.9711575, "T": "2018-01-11T22:55:00", "BV": 13.91059223}, {"O": 0.00820899, "H": 0.00824999, "L": 0.00811025, "C": 0.00811385, "V": 645.44474457, "T": "2018-01-11T23:00:00", "BV": 5.30202443}, {"O": 0.00822353, "H": 0.00822353, "L": 0.00805146, "C": 0.00805146, "V": 1288.58669392, "T": "2018-01-11T23:05:00", "BV": 10.42622386}, {"O": 0.00805146, "H": 0.00812973, "L": 0.0080291, "C": 0.00804015, "V": 790.30101398, "T": "2018-01-11T23:10:00", "BV": 6.36681073}, {"O": 0.00806646, "H": 0.00816659, "L": 0.00801, "C": 0.00812334, "V": 1156.01036818, "T": "2018-01-11T23:15:00", "BV": 9.29813685}, {"O": 0.00812333, "H": 0.00816711, "L": 0.00803014, "C": 0.00815451, "V": 276.58650185, "T": "2018-01-11T23:20:00", "BV": 2.24773027}, {"O": 0.00815388, "H": 0.00815391, "L": 0.00804296, "C": 0.00804503, "V": 300.29133501, "T": "2018-01-11T23:25:00", "BV": 2.42169343}, {"O": 0.00804566, "H": 0.00821246, "L": 0.00804566, "C": 0.00816798, "V": 1332.02443292, "T": "2018-01-11T23:30:00", "BV": 10.84561463}, {"O": 0.00816798, "H": 0.0081795, "L": 0.00807109, "C": 0.00809359, "V": 1144.34394937, "T": "2018-01-11T23:35:00", "BV": 9.33411171}, {"O": 0.00813326, "H": 0.00817431, "L": 0.00805501, "C": 0.00816972, "V": 725.79278889, "T": "2018-01-11T23:40:00", "BV": 5.88262167}, {"O": 0.00812297, "H": 0.00816905, "L": 0.0080551, "C": 0.00816452, "V": 530.92101269, "T": "2018-01-11T23:45:00", "BV": 4.31282444}, {"O": 0.00808506, "H": 0.0081638, "L": 0.00804345, "C": 0.00804352, "V": 262.98136392, "T": "2018-01-11T23:50:00", "BV": 2.12585497}, {"O": 0.0081309, "H": 0.00815967, "L": 0.00803, "C": 0.00803092, "V": 1638.91624571, "T": "2018-01-11T23:55:00", "BV": 13.1768207}, {"O": 0.00804405, "H": 0.00814964, "L": 0.00803007, "C": 0.00806024, "V": 771.40610394, "T": "2018-01-12T00:00:00", "BV": 6.21805948}, {"O": 0.008125, "H": 0.00814921, "L": 0.00801715, "C": 0.00801715, "V": 1272.40670935, "T": "2018-01-12T00:05:00", "BV": 10.24789433}, {"O": 0.00801715, "H": 0.00808675, "L": 0.00800888, "C": 0.00808357, "V": 654.47391002, "T": "2018-01-12T00:10:00", "BV": 5.25552912}, {"O": 0.00808316, "H": 0.00808316, "L": 0.00800926, "C": 0.0080818, "V": 63.24511225, "T": "2018-01-12T00:15:00", "BV": 0.50963327}, {"O": 0.00803189, "H": 0.00808684, "L": 0.0080201, "C": 0.00808684, "V": 208.37352872, "T": "2018-01-12T00:20:00", "BV": 1.67612676}, {"O": 0.00808684, "H": 0.00815139, "L": 0.00804474, "C": 0.00805038, "V": 1240.94453753, "T": "2018-01-12T00:25:00", "BV": 10.10672363}, {"O": 0.00805103, "H": 0.00814106, "L": 0.00801001, "C": 0.00801002, "V": 569.49247645, "T": "2018-01-12T00:30:00", "BV": 4.57484404}, {"O": 0.00801004, "H": 0.00805117, "L": 0.008001, "C": 0.008001, "V": 1336.99930635, "T": "2018-01-12T00:35:00", "BV": 10.713254}, {"O": 0.00800101, "H": 0.00805099, "L": 0.008001, "C": 0.00800127, "V": 329.7128006, "T": "2018-01-12T00:40:00", "BV": 2.64257216}, {"O": 0.00800138, "H": 0.0081356, "L": 0.00800138, "C": 0.00813158, "V": 493.6787524, "T": "2018-01-12T00:45:00", "BV": 3.97120642}, {"O": 0.00813098, "H": 0.00813098, "L": 0.0080382, "C": 0.00807, "V": 243.800431, "T": "2018-01-12T00:50:00", "BV": 1.96571018}, {"O": 0.00807, "H": 0.00809999, "L": 0.008057, "C": 0.00809998, "V": 340.16569621, "T": "2018-01-12T00:55:00", "BV": 2.74883034}, {"O": 0.008098, "H": 0.00811994, "L": 0.00804036, "C": 0.00804077, "V": 405.12935611, "T": "2018-01-12T01:00:00", "BV": 3.27783971}, {"O": 0.00804085, "H": 0.00811945, "L": 0.00804085, "C": 0.00805103, "V": 95.63294027, "T": "2018-01-12T01:05:00", "BV": 0.77203641}, {"O": 0.00809387, "H": 0.00809387, "L": 0.00805104, "C": 0.0080938, "V": 83.95630097, "T": "2018-01-12T01:10:00", "BV": 0.67937475}, {"O": 0.00809379, "H": 0.00811939, "L": 0.00805, "C": 0.00811499, "V": 280.31779679, "T": "2018-01-12T01:15:00", "BV": 2.26044761}, {"O": 0.00811499, "H": 0.00820012, "L": 0.00809401, "C": 0.00810009, "V": 519.82432105, "T": "2018-01-12T01:20:00", "BV": 4.22565058}, {"O": 0.00816896, "H": 0.00843516, "L": 0.00816896, "C": 0.00843144, "V": 9903.7398463, "T": "2018-01-12T01:25:00", "BV": 82.5478266}, {"O": 0.00840996, "H": 0.008482, "L": 0.00828514, "C": 0.0083302, "V": 3216.50675977, "T": "2018-01-12T01:30:00", "BV": 27.05178756}, {"O": 0.00835107, "H": 0.0083666, "L": 0.0083, "C": 0.00830035, "V": 487.32851556, "T": "2018-01-12T01:35:00", "BV": 4.05355337}, {"O": 0.00836635, "H": 0.00836635, "L": 0.00824376, "C": 0.00830864, "V": 1506.54215823, "T": "2018-01-12T01:40:00", "BV": 12.45990697}, {"O": 0.00830864, "H": 0.00836, "L": 0.00827001, "C": 0.00827001, "V": 1068.0798653, "T": "2018-01-12T01:45:00", "BV": 8.86293014}, {"O": 0.00828656, "H": 0.00834097, "L": 0.00824446, "C": 0.00829325, "V": 302.8112921, "T": "2018-01-12T01:50:00", "BV": 2.5044163}, {"O": 0.00829321, "H": 0.00829323, "L": 0.00825132, "C": 0.00826002, "V": 639.67624206, "T": "2018-01-12T01:55:00", "BV": 5.28552178}, {"O": 0.00828396, "H": 0.00833773, "L": 0.00825278, "C": 0.00827, "V": 488.11386859, "T": "2018-01-12T02:00:00", "BV": 4.03988831}, {"O": 0.00827, "H": 0.00828, "L": 0.00813646, "C": 0.00824548, "V": 1651.52190784, "T": "2018-01-12T02:05:00", "BV": 13.54906802}, {"O": 0.008146, "H": 0.00824475, "L": 0.008146, "C": 0.00819067, "V": 514.3395134, "T": "2018-01-12T02:10:00", "BV": 4.19460542}, {"O": 0.00819067, "H": 0.00824323, "L": 0.00812345, "C": 0.00822892, "V": 1222.69310396, "T": "2018-01-12T02:15:00", "BV": 9.98098406}, {"O": 0.00817067, "H": 0.00827999, "L": 0.00817067, "C": 0.00819129, "V": 367.24326332, "T": "2018-01-12T02:20:00", "BV": 3.02678553}, {"O": 0.00819136, "H": 0.00827927, "L": 0.00819136, "C": 0.00827864, "V": 238.02075596, "T": "2018-01-12T02:25:00", "BV": 1.96299822}, {"O": 0.00827864, "H": 0.00831413, "L": 0.00821204, "C": 0.00827246, "V": 900.54995655, "T": "2018-01-12T02:30:00", "BV": 7.47327419}, {"O": 0.00830544, "H": 0.00830544, "L": 0.008229, "C": 0.008229, "V": 207.11157165, "T": "2018-01-12T02:35:00", "BV": 1.70665632}, {"O": 0.0082278, "H": 0.00829731, "L": 0.00822002, "C": 0.00823829, "V": 667.04901162, "T": "2018-01-12T02:40:00", "BV": 5.53160575}, {"O": 0.0082968, "H": 0.0082968, "L": 0.0082385, "C": 0.00828, "V": 132.85493094, "T": "2018-01-12T02:45:00", "BV": 1.10102951}, {"O": 0.00828, "H": 0.00828, "L": 0.008191, "C": 0.008276, "V": 230.1634433, "T": "2018-01-12T02:50:00", "BV": 1.89110117}, {"O": 0.00822128, "H": 0.008279, "L": 0.00819102, "C": 0.008279, "V": 285.81241711, "T": "2018-01-12T02:55:00", "BV": 2.36016041}, {"O": 0.008279, "H": 0.00831401, "L": 0.00820147, "C": 0.00830572, "V": 409.48808591, "T": "2018-01-12T03:00:00", "BV": 3.38026325}, {"O": 0.00830572, "H": 0.00838989, "L": 0.00827874, "C": 0.0082791, "V": 668.50960202, "T": "2018-01-12T03:05:00", "BV": 5.55080194}, {"O": 0.00830572, "H": 0.00835559, "L": 0.00827957, "C": 0.00835538, "V": 190.62808113, "T": "2018-01-12T03:10:00", "BV": 1.58483863}, {"O": 0.00834955, "H": 0.00835561, "L": 0.00827874, "C": 0.00835561, "V": 716.15352115, "T": "2018-01-12T03:15:00", "BV": 5.965372}, {"O": 0.00838964, "H": 0.00838964, "L": 0.00830841, "C": 0.00830962, "V": 497.35188771, "T": "2018-01-12T03:20:00", "BV": 4.16076612}, {"O": 0.00830979, "H": 0.00836956, "L": 0.00830978, "C": 0.00830985, "V": 670.70092617, "T": "2018-01-12T03:25:00", "BV": 5.57977726}, {"O": 0.00831992, "H": 0.00832824, "L": 0.00830978, "C": 0.00830991, "V": 273.17715184, "T": "2018-01-12T03:30:00", "BV": 2.27071478}, {"O": 0.00830991, "H": 0.0083884, "L": 0.00830979, "C": 0.00830997, "V": 126.93172043, "T": "2018-01-12T03:35:00", "BV": 1.05499022}, {"O": 0.00830996, "H": 0.0083815, "L": 0.00830978, "C": 0.00830997, "V": 836.24004669, "T": "2018-01-12T03:40:00", "BV": 6.95524928}, {"O": 0.00831113, "H": 0.00838036, "L": 0.00830997, "C": 0.00838034, "V": 169.39658568, "T": "2018-01-12T03:45:00", "BV": 1.41341352}, {"O": 0.00834595, "H": 0.00838033, "L": 0.00834594, "C": 0.00836499, "V": 377.15751721, "T": "2018-01-12T03:50:00", "BV": 3.15476934}, {"O": 0.00836499, "H": 0.008365, "L": 0.00831294, "C": 0.008365, "V": 519.22757533, "T": "2018-01-12T03:55:00", "BV": 4.33802979}, {"O": 0.008365, "H": 0.00838321, "L": 0.00831546, "C": 0.00838032, "V": 706.78307366, "T": "2018-01-12T04:00:00", "BV": 5.91776525}, {"O": 0.00838321, "H": 0.00838869, "L": 0.00831822, "C": 0.00838853, "V": 586.47929782, "T": "2018-01-12T04:05:00", "BV": 4.91738519}, {"O": 0.00838853, "H": 0.00838853, "L": 0.0083304, "C": 0.00837002, "V": 215.40061194, "T": "2018-01-12T04:10:00", "BV": 1.80174377}, {"O": 0.00838851, "H": 0.00851457, "L": 0.00837, "C": 0.00850526, "V": 2193.74699774, "T": "2018-01-12T04:15:00", "BV": 18.53167114}, {"O": 0.00851457, "H": 0.00853028, "L": 0.00847505, "C": 0.00853028, "V": 1144.29904604, "T": "2018-01-12T04:20:00", "BV": 9.73395367}, {"O": 0.00853028, "H": 0.00857, "L": 0.00850007, "C": 0.00854724, "V": 1940.57793387, "T": "2018-01-12T04:25:00", "BV": 16.57544084}, {"O": 0.00854724, "H": 0.00859663, "L": 0.00850757, "C": 0.0085869, "V": 1246.87673684, "T": "2018-01-12T04:30:00", "BV": 10.65108874}, {"O": 0.00858685, "H": 0.00858733, "L": 0.0085253, "C": 0.00858613, "V": 1621.72035908, "T": "2018-01-12T04:35:00", "BV": 13.8566164}, {"O": 0.00858612, "H": 0.00858612, "L": 0.00850015, "C": 0.00852786, "V": 573.20278816, "T": "2018-01-12T04:40:00", "BV": 4.89702436}, {"O": 0.00853181, "H": 0.0086, "L": 0.0085, "C": 0.008541, "V": 1018.89916517, "T": "2018-01-12T04:45:00", "BV": 8.69115179}, {"O": 0.00850019, "H": 0.008542, "L": 0.008475, "C": 0.008475, "V": 1160.73247987, "T": "2018-01-12T04:50:00", "BV": 9.87487383}, {"O": 0.008475, "H": 0.00853998, "L": 0.00840039, "C": 0.00849949, "V": 1123.19986809, "T": "2018-01-12T04:55:00", "BV": 9.49952452}, {"O": 0.00849901, "H": 0.0085, "L": 0.00840287, "C": 0.00849811, "V": 168.93389836, "T": "2018-01-12T05:00:00", "BV": 1.43224478}, {"O": 0.00845214, "H": 0.0085, "L": 0.00845036, "C": 0.00849999, "V": 1106.02734886, "T": "2018-01-12T05:05:00", "BV": 9.35815675}, {"O": 0.00849999, "H": 0.00858979, "L": 0.00848, "C": 0.00856401, "V": 295.23705458, "T": "2018-01-12T05:10:00", "BV": 2.51993043}, {"O": 0.00854579, "H": 0.00858978, "L": 0.00845205, "C": 0.00854299, "V": 794.6209776, "T": "2018-01-12T05:15:00", "BV": 6.78719541}, {"O": 0.00854299, "H": 0.00858968, "L": 0.00850001, "C": 0.00857, "V": 492.92117091, "T": "2018-01-12T05:20:00", "BV": 4.21036153}, {"O": 0.00857, "H": 0.00858978, "L": 0.00845429, "C": 0.00851818, "V": 657.43974272, "T": "2018-01-12T05:25:00", "BV": 5.63246458}, {"O": 0.00857979, "H": 0.0085897, "L": 0.00851818, "C": 0.00857974, "V": 867.02760418, "T": "2018-01-12T05:30:00", "BV": 7.42615049}, {"O": 0.00857974, "H": 0.008631, "L": 0.00855, "C": 0.0086, "V": 1860.93928738, "T": "2018-01-12T05:35:00", "BV": 15.99525078}, {"O": 0.0086, "H": 0.008631, "L": 0.00855002, "C": 0.00863097, "V": 1055.12852888, "T": "2018-01-12T05:40:00", "BV": 9.07820373}, {"O": 0.00855065, "H": 0.00863828, "L": 0.00855008, "C": 0.00863113, "V": 1090.17938979, "T": "2018-01-12T05:45:00", "BV": 9.39024594}, {"O": 0.00863111, "H": 0.00863899, "L": 0.00855, "C": 0.00861987, "V": 1613.49361287, "T": "2018-01-12T05:50:00", "BV": 13.85987452}, {"O": 0.008581, "H": 0.00862989, "L": 0.00855276, "C": 0.008619, "V": 457.08059755, "T": "2018-01-12T05:55:00", "BV": 3.93966094}, {"O": 0.008619, "H": 0.00865, "L": 0.008553, "C": 0.00865, "V": 576.3821118, "T": "2018-01-12T06:00:00", "BV": 4.97430854}, {"O": 0.00864999, "H": 0.00867096, "L": 0.00860001, "C": 0.00864925, "V": 1129.18593847, "T": "2018-01-12T06:05:00", "BV": 9.75453746}, {"O": 0.00864925, "H": 0.00867095, "L": 0.00855, "C": 0.00855501, "V": 1313.26411486, "T": "2018-01-12T06:10:00", "BV": 11.29859456}, {"O": 0.00855506, "H": 0.0086726, "L": 0.00855, "C": 0.00863211, "V": 1120.57287617, "T": "2018-01-12T06:15:00", "BV": 9.64314131}, {"O": 0.00867473, "H": 0.00868819, "L": 0.00855326, "C": 0.00867872, "V": 2133.4651696, "T": "2018-01-12T06:20:00", "BV": 18.37883908}, {"O": 0.00867228, "H": 0.00869, "L": 0.00860525, "C": 0.00869, "V": 580.70345548, "T": "2018-01-12T06:25:00", "BV": 5.02701059}, {"O": 0.00869, "H": 0.00870656, "L": 0.00865003, "C": 0.00865009, "V": 1539.80068713, "T": "2018-01-12T06:30:00", "BV": 13.38188445}, {"O": 0.0086502, "H": 0.00869961, "L": 0.00860424, "C": 0.0086397, "V": 427.39269061, "T": "2018-01-12T06:35:00", "BV": 3.69036841}, {"O": 0.00869298, "H": 0.00869298, "L": 0.00863984, "C": 0.00869283, "V": 1494.98248213, "T": "2018-01-12T06:40:00", "BV": 12.96470857}, {"O": 0.00869283, "H": 0.008693, "L": 0.00864936, "C": 0.0086769, "V": 1021.93367009, "T": "2018-01-12T06:45:00", "BV": 8.86231222}, {"O": 0.0086769, "H": 0.00872104, "L": 0.00866008, "C": 0.00872104, "V": 1165.74668928, "T": "2018-01-12T06:50:00", "BV": 10.14176773}, {"O": 0.00872104, "H": 0.00874174, "L": 0.008701, "C": 0.00873, "V": 1276.16676766, "T": "2018-01-12T06:55:00", "BV": 11.13565374}, {"O": 0.00873, "H": 0.00874517, "L": 0.00865, "C": 0.00872999, "V": 846.09427819, "T": "2018-01-12T07:00:00", "BV": 7.3599933}, {"O": 0.00872999, "H": 0.008758, "L": 0.00872, "C": 0.008755, "V": 1077.05303197, "T": "2018-01-12T07:05:00", "BV": 9.42011801}, {"O": 0.008755, "H": 0.00879998, "L": 0.00874517, "C": 0.00874533, "V": 2562.5845273, "T": "2018-01-12T07:10:00", "BV": 22.4474715}, {"O": 0.00879904, "H": 0.00883485, "L": 0.00874541, "C": 0.00882, "V": 2655.16549694, "T": "2018-01-12T07:15:00", "BV": 23.37338089}, {"O": 0.00882, "H": 0.00882, "L": 0.0087513, "C": 0.00878, "V": 869.49546677, "T": "2018-01-12T07:20:00", "BV": 7.63968847}, {"O": 0.00878, "H": 0.00881696, "L": 0.00872, "C": 0.00872, "V": 757.62537635, "T": "2018-01-12T07:25:00", "BV": 6.63287396}, {"O": 0.008719, "H": 0.008719, "L": 0.00851158, "C": 0.008686, "V": 2892.88969288, "T": "2018-01-12T07:30:00", "BV": 24.91672796}, {"O": 0.00864913, "H": 0.008686, "L": 0.00854926, "C": 0.0086504, "V": 734.99070828, "T": "2018-01-12T07:35:00", "BV": 6.35676278}, {"O": 0.0086504, "H": 0.00868579, "L": 0.00856981, "C": 0.00865, "V": 396.37106315, "T": "2018-01-12T07:40:00", "BV": 3.41627457}, {"O": 0.008649, "H": 0.008649, "L": 0.00857002, "C": 0.00860278, "V": 1491.16530874, "T": "2018-01-12T07:45:00", "BV": 12.86781171}, {"O": 0.00864417, "H": 0.008645, "L": 0.00855, "C": 0.00856999, "V": 917.83700126, "T": "2018-01-12T07:50:00", "BV": 7.90511449}, {"O": 0.00856999, "H": 0.00864477, "L": 0.00854613, "C": 0.00863183, "V": 905.92585609, "T": "2018-01-12T07:55:00", "BV": 7.78699978}, {"O": 0.00863183, "H": 0.00873546, "L": 0.00856004, "C": 0.00872, "V": 1195.53238609, "T": "2018-01-12T08:00:00", "BV": 10.38021437}, {"O": 0.00872, "H": 0.00873542, "L": 0.00857005, "C": 0.0086021, "V": 1059.82822369, "T": "2018-01-12T08:05:00", "BV": 9.2010959}, {"O": 0.0086101, "H": 0.00872789, "L": 0.0086101, "C": 0.00865515, "V": 477.40549458, "T": "2018-01-12T08:10:00", "BV": 4.1341423}, {"O": 0.00865516, "H": 0.00871494, "L": 0.0086199, "C": 0.0086199, "V": 154.46234735, "T": "2018-01-12T08:15:00", "BV": 1.3368228}, {"O": 0.0086199, "H": 0.00871488, "L": 0.00861499, "C": 0.008679, "V": 384.83056096, "T": "2018-01-12T08:20:00", "BV": 3.34226181}, {"O": 0.0086199, "H": 0.00870877, "L": 0.00860173, "C": 0.0086042, "V": 495.28129667, "T": "2018-01-12T08:25:00", "BV": 4.28333971}, {"O": 0.0086065, "H": 0.00870791, "L": 0.0086065, "C": 0.00861828, "V": 171.23244285, "T": "2018-01-12T08:30:00", "BV": 1.48070155}, {"O": 0.00861828, "H": 0.0087, "L": 0.00861828, "C": 0.00864001, "V": 168.74904118, "T": "2018-01-12T08:35:00", "BV": 1.46378367}, {"O": 0.00864013, "H": 0.0087, "L": 0.00863026, "C": 0.00864, "V": 308.40757926, "T": "2018-01-12T08:40:00", "BV": 2.67274918}, {"O": 0.00864, "H": 0.00867855, "L": 0.00861831, "C": 0.00867822, "V": 253.97796375, "T": "2018-01-12T08:45:00", "BV": 2.19412328}, {"O": 0.00867821, "H": 0.00867846, "L": 0.00861788, "C": 0.00861788, "V": 145.26116686, "T": "2018-01-12T08:50:00", "BV": 1.25597644}, {"O": 0.00861788, "H": 0.00862014, "L": 0.00860224, "C": 0.00860224, "V": 266.88455355, "T": "2018-01-12T08:55:00", "BV": 2.29797764}, {"O": 0.00860224, "H": 0.00860224, "L": 0.00857, "C": 0.00857, "V": 247.39293196, "T": "2018-01-12T09:00:00", "BV": 2.12435632}, {"O": 0.00859979, "H": 0.00862014, "L": 0.00857, "C": 0.00862014, "V": 510.0932355, "T": "2018-01-12T09:05:00", "BV": 4.38642723}, {"O": 0.00860127, "H": 0.00868999, "L": 0.00860127, "C": 0.00865897, "V": 173.59480906, "T": "2018-01-12T09:10:00", "BV": 1.50264371}, {"O": 0.00865897, "H": 0.00867892, "L": 0.00859969, "C": 0.0085999, "V": 328.29899368, "T": "2018-01-12T09:15:00", "BV": 2.83808844}, {"O": 0.00859993, "H": 0.00867742, "L": 0.00859992, "C": 0.0086685, "V": 687.92787619, "T": "2018-01-12T09:20:00", "BV": 5.93412198}, {"O": 0.0086685, "H": 0.00867395, "L": 0.008605, "C": 0.00866849, "V": 765.51421276, "T": "2018-01-12T09:25:00", "BV": 6.63532076}, {"O": 0.00866849, "H": 0.0086784, "L": 0.00860156, "C": 0.00867837, "V": 1118.31077129, "T": "2018-01-12T09:30:00", "BV": 9.70170168}, {"O": 0.00867837, "H": 0.00869, "L": 0.00860204, "C": 0.00864367, "V": 984.57435862, "T": "2018-01-12T09:35:00", "BV": 8.53803821}, {"O": 0.00864367, "H": 0.00873546, "L": 0.008625, "C": 0.00873543, "V": 1163.71538874, "T": "2018-01-12T09:40:00", "BV": 10.12063383}, {"O": 0.00866004, "H": 0.00873543, "L": 0.0086345, "C": 0.0086345, "V": 889.05639381, "T": "2018-01-12T09:45:00", "BV": 7.69879402}, {"O": 0.0086345, "H": 0.00866004, "L": 0.00863, "C": 0.00866, "V": 626.83534385, "T": "2018-01-12T09:50:00", "BV": 5.42233351}, {"O": 0.0086305, "H": 0.00866004, "L": 0.0086305, "C": 0.008632, "V": 217.3322503, "T": "2018-01-12T09:55:00", "BV": 1.87928454}, {"O": 0.008632, "H": 0.00866004, "L": 0.0086305, "C": 0.008632, "V": 650.02548312, "T": "2018-01-12T10:00:00", "BV": 5.6116502}, {"O": 0.0086305, "H": 0.008632, "L": 0.0086, "C": 0.00860208, "V": 298.48700561, "T": "2018-01-12T10:05:00", "BV": 2.57377326}, {"O": 0.0086, "H": 0.008632, "L": 0.0086, "C": 0.00860208, "V": 338.04470029, "T": "2018-01-12T10:10:00", "BV": 2.91240808}, {"O": 0.00861, "H": 0.00863199, "L": 0.0086, "C": 0.00860208, "V": 1151.7059409, "T": "2018-01-12T10:15:00", "BV": 9.93156399}, {"O": 0.00860208, "H": 0.00865311, "L": 0.0086, "C": 0.0086023, "V": 389.12933947, "T": "2018-01-12T10:20:00", "BV": 3.35225309}, {"O": 0.00864999, "H": 0.00866, "L": 0.00859995, "C": 0.00866, "V": 500.74391039, "T": "2018-01-12T10:25:00", "BV": 4.30880692}, {"O": 0.00866004, "H": 0.00869696, "L": 0.008599, "C": 0.00860011, "V": 171.73187087, "T": "2018-01-12T10:30:00", "BV": 1.48307478}, {"O": 0.00860016, "H": 0.00868902, "L": 0.008599, "C": 0.00863942, "V": 579.75038269, "T": "2018-01-12T10:35:00", "BV": 4.99025267}, {"O": 0.0086008, "H": 0.00863942, "L": 0.00856999, "C": 0.00856999, "V": 429.33453404, "T": "2018-01-12T10:40:00", "BV": 3.68785625}, {"O": 0.008615, "H": 0.008615, "L": 0.008561, "C": 0.00860788, "V": 348.3644095, "T": "2018-01-12T10:45:00", "BV": 2.98667359}, {"O": 0.00856107, "H": 0.00860768, "L": 0.00856105, "C": 0.008606, "V": 87.01012011, "T": "2018-01-12T10:50:00", "BV": 0.74611171}, {"O": 0.008606, "H": 0.008606, "L": 0.00856112, "C": 0.0086, "V": 704.73495416, "T": "2018-01-12T10:55:00", "BV": 6.05963863}, {"O": 0.0086, "H": 0.0086044, "L": 0.0086, "C": 0.00860399, "V": 779.92052281, "T": "2018-01-12T11:00:00", "BV": 6.70821495}, {"O": 0.008604, "H": 0.008604, "L": 0.00856099, "C": 0.008604, "V": 660.82133359, "T": "2018-01-12T11:05:00", "BV": 5.68009561}, {"O": 0.008604, "H": 0.008604, "L": 0.00856, "C": 0.00858, "V": 215.53617333, "T": "2018-01-12T11:10:00", "BV": 1.8497312}, {"O": 0.00858, "H": 0.00863895, "L": 0.008551, "C": 0.00862914, "V": 1862.98088675, "T": "2018-01-12T11:15:00", "BV": 16.04154904}, {"O": 0.00856123, "H": 0.00868043, "L": 0.00856122, "C": 0.00868043, "V": 754.7985073, "T": "2018-01-12T11:20:00", "BV": 6.52281123}, {"O": 0.00867, "H": 0.00868043, "L": 0.00867, "C": 0.00867983, "V": 327.90135504, "T": "2018-01-12T11:25:00", "BV": 2.84429597}, {"O": 0.00867983, "H": 0.00868975, "L": 0.00861001, "C": 0.00868818, "V": 980.84036189, "T": "2018-01-12T11:30:00", "BV": 8.48217774}, {"O": 0.00869032, "H": 0.00869743, "L": 0.00861053, "C": 0.00869738, "V": 134.77447766, "T": "2018-01-12T11:35:00", "BV": 1.16733422}, {"O": 0.00869737, "H": 0.00869738, "L": 0.00861057, "C": 0.00862672, "V": 166.6512851, "T": "2018-01-12T11:40:00", "BV": 1.44143262}, {"O": 0.00862674, "H": 0.00869498, "L": 0.00856695, "C": 0.00860001, "V": 577.27190593, "T": "2018-01-12T11:45:00", "BV": 4.99310273}, {"O": 0.00869368, "H": 0.00869368, "L": 0.00860002, "C": 0.00868302, "V": 378.45405437, "T": "2018-01-12T11:50:00", "BV": 3.28567059}, {"O": 0.00868887, "H": 0.00869469, "L": 0.00861, "C": 0.00866979, "V": 793.51253368, "T": "2018-01-12T11:55:00", "BV": 6.86817404}, {"O": 0.00866979, "H": 0.00874999, "L": 0.00861035, "C": 0.00873327, "V": 795.72939914, "T": "2018-01-12T12:00:00", "BV": 6.91367322}, {"O": 0.00867509, "H": 0.0087436, "L": 0.00862801, "C": 0.00867497, "V": 427.24287681, "T": "2018-01-12T12:05:00", "BV": 3.71325547}, {"O": 0.008675, "H": 0.00875, "L": 0.008675, "C": 0.00875, "V": 394.57280422, "T": "2018-01-12T12:10:00", "BV": 3.44278734}, {"O": 0.00875, "H": 0.0088, "L": 0.00875, "C": 0.0088, "V": 795.56943545, "T": "2018-01-12T12:15:00", "BV": 6.98002008}, {"O": 0.00879, "H": 0.00883781, "L": 0.00879, "C": 0.00881979, "V": 2471.70232091, "T": "2018-01-12T12:20:00", "BV": 21.78839636}, {"O": 0.00881981, "H": 0.00884, "L": 0.00873, "C": 0.00881944, "V": 1726.16162185, "T": "2018-01-12T12:25:00", "BV": 15.1981644}, {"O": 0.00877424, "H": 0.00881945, "L": 0.00873093, "C": 0.00881886, "V": 385.69719824, "T": "2018-01-12T12:30:00", "BV": 3.38801684}, {"O": 0.00881886, "H": 0.008859, "L": 0.00879766, "C": 0.008859, "V": 2037.34039108, "T": "2018-01-12T12:35:00", "BV": 18.00029361}, {"O": 0.008859, "H": 0.00888967, "L": 0.00883941, "C": 0.0088876, "V": 1418.28671771, "T": "2018-01-12T12:40:00", "BV": 12.58056942}, {"O": 0.0088876, "H": 0.00889035, "L": 0.00883774, "C": 0.0088889, "V": 1326.5886309, "T": "2018-01-12T12:45:00", "BV": 11.76052995}, {"O": 0.00883779, "H": 0.0089, "L": 0.00881896, "C": 0.00889, "V": 1547.48929017, "T": "2018-01-12T12:50:00", "BV": 13.74544015}, {"O": 0.00889996, "H": 0.0089, "L": 0.00885, "C": 0.00885, "V": 762.07425246, "T": "2018-01-12T12:55:00", "BV": 6.77577254}, {"O": 0.00889498, "H": 0.008925, "L": 0.00882064, "C": 0.00890213, "V": 895.46573256, "T": "2018-01-12T13:00:00", "BV": 7.96071863}, {"O": 0.00890214, "H": 0.008985, "L": 0.00890213, "C": 0.00893317, "V": 3842.36795503, "T": "2018-01-12T13:05:00", "BV": 34.44419291}, {"O": 0.00893317, "H": 0.00898764, "L": 0.00890214, "C": 0.00898, "V": 1200.13563754, "T": "2018-01-12T13:10:00", "BV": 10.7701183}, {"O": 0.00893868, "H": 0.00898099, "L": 0.008903, "C": 0.0089233, "V": 489.53776439, "T": "2018-01-12T13:15:00", "BV": 4.38012117}, {"O": 0.0089233, "H": 0.00899, "L": 0.00892001, "C": 0.00898998, "V": 1724.22065392, "T": "2018-01-12T13:20:00", "BV": 15.47384404}, {"O": 0.00898998, "H": 0.00899796, "L": 0.00893, "C": 0.008997, "V": 1884.43897366, "T": "2018-01-12T13:25:00", "BV": 16.94263721}, {"O": 0.008997, "H": 0.009, "L": 0.00899695, "C": 0.0089999, "V": 1743.48579093, "T": "2018-01-12T13:30:00", "BV": 15.68824331}, {"O": 0.009, "H": 0.009045, "L": 0.008997, "C": 0.00903411, "V": 7278.54207976, "T": "2018-01-12T13:35:00", "BV": 65.62041307}, {"O": 0.00903411, "H": 0.00904189, "L": 0.00902336, "C": 0.0090309, "V": 2452.31898483, "T": "2018-01-12T13:40:00", "BV": 22.16012092}, {"O": 0.00903001, "H": 0.00903947, "L": 0.00892264, "C": 0.00899693, "V": 3874.64159249, "T": "2018-01-12T13:45:00", "BV": 34.870749}, {"O": 0.00898, "H": 0.00898, "L": 0.00886, "C": 0.0089, "V": 1295.79044389, "T": "2018-01-12T13:50:00", "BV": 11.56981222}, {"O": 0.0089, "H": 0.00892188, "L": 0.00882028, "C": 0.00892185, "V": 1012.91891272, "T": "2018-01-12T13:55:00", "BV": 8.97818412}, {"O": 0.00892183, "H": 0.00897989, "L": 0.00883621, "C": 0.00897, "V": 1495.08796482, "T": "2018-01-12T14:00:00", "BV": 13.37439741}, {"O": 0.00897, "H": 0.00897, "L": 0.00885382, "C": 0.00896999, "V": 576.39242778, "T": "2018-01-12T14:05:00", "BV": 5.13879062}, {"O": 0.00892513, "H": 0.00896998, "L": 0.00883001, "C": 0.0089, "V": 678.41806021, "T": "2018-01-12T14:10:00", "BV": 6.02816415}, {"O": 0.0089, "H": 0.00896989, "L": 0.00886547, "C": 0.00888507, "V": 814.27434679, "T": "2018-01-12T14:15:00", "BV": 7.25958645}, {"O": 0.00894997, "H": 0.00897988, "L": 0.008885, "C": 0.00893885, "V": 674.21466251, "T": "2018-01-12T14:20:00", "BV": 6.01748862}, {"O": 0.00891101, "H": 0.00893886, "L": 0.008885, "C": 0.0089, "V": 571.63647108, "T": "2018-01-12T14:25:00", "BV": 5.10216479}, {"O": 0.00890004, "H": 0.008989, "L": 0.0089, "C": 0.0089386, "V": 599.77284237, "T": "2018-01-12T14:30:00", "BV": 5.37098541}, {"O": 0.00893863, "H": 0.00899492, "L": 0.0089386, "C": 0.00897, "V": 710.5254265, "T": "2018-01-12T14:35:00", "BV": 6.37855111}, {"O": 0.00894001, "H": 0.00897, "L": 0.00893878, "C": 0.00893999, "V": 283.04804131, "T": "2018-01-12T14:40:00", "BV": 2.53410544}, {"O": 0.00894, "H": 0.00895959, "L": 0.00893, "C": 0.00893, "V": 689.15234649, "T": "2018-01-12T14:45:00", "BV": 6.16208456}, {"O": 0.0089386, "H": 0.0089388, "L": 0.00888502, "C": 0.00888502, "V": 258.48945569, "T": "2018-01-12T14:50:00", "BV": 2.30592696}, {"O": 0.00888502, "H": 0.0089, "L": 0.00886575, "C": 0.00887501, "V": 424.06739886, "T": "2018-01-12T14:55:00", "BV": 3.76566865}, {"O": 0.008885, "H": 0.00888501, "L": 0.00887999, "C": 0.008884, "V": 371.49198953, "T": "2018-01-12T15:00:00", "BV": 3.300361}, {"O": 0.00888414, "H": 0.00888414, "L": 0.00883, "C": 0.008882, "V": 468.63217622, "T": "2018-01-12T15:05:00", "BV": 4.15957577}, {"O": 0.00888007, "H": 0.008882, "L": 0.00886001, "C": 0.0088702, "V": 286.87338012, "T": "2018-01-12T15:10:00", "BV": 2.54677864}, {"O": 0.0088702, "H": 0.0088702, "L": 0.00886001, "C": 0.00886001, "V": 211.1503724, "T": "2018-01-12T15:15:00", "BV": 1.87129332}, {"O": 0.00886002, "H": 0.00886002, "L": 0.008835, "C": 0.008835, "V": 331.85826491, "T": "2018-01-12T15:20:00", "BV": 2.93983164}, {"O": 0.008835, "H": 0.00886, "L": 0.00882999, "C": 0.00883001, "V": 162.38438252, "T": "2018-01-12T15:25:00", "BV": 1.43656331}, {"O": 0.008843, "H": 0.008843, "L": 0.00881002, "C": 0.00881005, "V": 638.70695661, "T": "2018-01-12T15:30:00", "BV": 5.63551212}, {"O": 0.00881005, "H": 0.00886002, "L": 0.00879842, "C": 0.008843, "V": 456.19322967, "T": "2018-01-12T15:35:00", "BV": 4.02666097}, {"O": 0.008843, "H": 0.008843, "L": 0.00880006, "C": 0.00880037, "V": 332.99706232, "T": "2018-01-12T15:40:00", "BV": 2.93502424}, {"O": 0.00880038, "H": 0.00882, "L": 0.0087906, "C": 0.0087906, "V": 776.52874719, "T": "2018-01-12T15:45:00", "BV": 6.8290553}, {"O": 0.0087906, "H": 0.0087906, "L": 0.00875015, "C": 0.008751, "V": 817.13910627, "T": "2018-01-12T15:50:00", "BV": 7.16711165}, {"O": 0.008751, "H": 0.00878582, "L": 0.00875, "C": 0.00877364, "V": 625.42903188, "T": "2018-01-12T15:55:00", "BV": 5.47820513}, {"O": 0.00877364, "H": 0.00879255, "L": 0.00875011, "C": 0.00879255, "V": 748.02868104, "T": "2018-01-12T16:00:00", "BV": 6.56371301}, {"O": 0.00879255, "H": 0.00886002, "L": 0.00877501, "C": 0.00884521, "V": 1079.56996376, "T": "2018-01-12T16:05:00", "BV": 9.54291362}, {"O": 0.00884521, "H": 0.008882, "L": 0.00884521, "C": 0.00887196, "V": 550.03983455, "T": "2018-01-12T16:10:00", "BV": 4.87881468}, {"O": 0.00886999, "H": 0.008882, "L": 0.00885001, "C": 0.00888199, "V": 613.14854636, "T": "2018-01-12T16:15:00", "BV": 5.43995868}, {"O": 0.00887201, "H": 0.00888299, "L": 0.00879, "C": 0.0088, "V": 967.92951447, "T": "2018-01-12T16:20:00", "BV": 8.57912173}, {"O": 0.0088, "H": 0.00891964, "L": 0.0086278, "C": 0.00875013, "V": 2615.7423239, "T": "2018-01-12T16:25:00", "BV": 22.78718861}, {"O": 0.00875013, "H": 0.00882981, "L": 0.0085, "C": 0.00873359, "V": 3682.69416113, "T": "2018-01-12T16:30:00", "BV": 31.58666425}, {"O": 0.00873359, "H": 0.00880919, "L": 0.00864281, "C": 0.00878998, "V": 829.7913513, "T": "2018-01-12T16:35:00", "BV": 7.24458578}, {"O": 0.00878, "H": 0.00883589, "L": 0.00873607, "C": 0.0087675, "V": 961.81871332, "T": "2018-01-12T16:40:00", "BV": 8.42945289}, {"O": 0.0087898, "H": 0.00881937, "L": 0.00874057, "C": 0.00874065, "V": 364.05289263, "T": "2018-01-12T16:45:00", "BV": 3.19839854}, {"O": 0.00874081, "H": 0.00881803, "L": 0.00874052, "C": 0.00879837, "V": 543.14989172, "T": "2018-01-12T16:50:00", "BV": 4.74934358}, {"O": 0.00875003, "H": 0.00879829, "L": 0.00874089, "C": 0.00878, "V": 201.72963536, "T": "2018-01-12T16:55:00", "BV": 1.76567124}, {"O": 0.00878, "H": 0.00879814, "L": 0.00874278, "C": 0.00875102, "V": 385.22816277, "T": "2018-01-12T17:00:00", "BV": 3.3779596}, {"O": 0.00875102, "H": 0.00877995, "L": 0.00874052, "C": 0.00875, "V": 448.35112281, "T": "2018-01-12T17:05:00", "BV": 3.92177602}, {"O": 0.00875, "H": 0.00877995, "L": 0.00874052, "C": 0.00874052, "V": 493.6900675, "T": "2018-01-12T17:10:00", "BV": 4.31978475}, {"O": 0.00877995, "H": 0.00879788, "L": 0.0087226, "C": 0.00879656, "V": 666.12413446, "T": "2018-01-12T17:15:00", "BV": 5.82695237}, {"O": 0.00872672, "H": 0.00878996, "L": 0.00872672, "C": 0.00877037, "V": 137.02636052, "T": "2018-01-12T17:20:00", "BV": 1.20151117}, {"O": 0.00877037, "H": 0.00881899, "L": 0.00877037, "C": 0.00878601, "V": 290.43380846, "T": "2018-01-12T17:25:00", "BV": 2.55370827}, {"O": 0.008786, "H": 0.00885999, "L": 0.00870005, "C": 0.00881143, "V": 1449.34005554, "T": "2018-01-12T17:30:00", "BV": 12.72539596}, {"O": 0.00881143, "H": 0.00881143, "L": 0.00874004, "C": 0.0088105, "V": 394.56090667, "T": "2018-01-12T17:35:00", "BV": 3.47179117}, {"O": 0.00880912, "H": 0.0088105, "L": 0.00874205, "C": 0.00880903, "V": 165.97796819, "T": "2018-01-12T17:40:00", "BV": 1.45778303}, {"O": 0.00880903, "H": 0.00884999, "L": 0.00874419, "C": 0.00884999, "V": 503.98668603, "T": "2018-01-12T17:45:00", "BV": 4.43974422}, {"O": 0.00884999, "H": 0.00888, "L": 0.00884999, "C": 0.00888, "V": 541.76160021, "T": "2018-01-12T17:50:00", "BV": 4.79900968}, {"O": 0.00888, "H": 0.0089178, "L": 0.00886001, "C": 0.00888007, "V": 1306.50771577, "T": "2018-01-12T17:55:00", "BV": 11.61980594}, {"O": 0.00888532, "H": 0.00891998, "L": 0.00880903, "C": 0.00888011, "V": 1285.16287657, "T": "2018-01-12T18:00:00", "BV": 11.38965546}, {"O": 0.00883942, "H": 0.00888009, "L": 0.00883942, "C": 0.00883965, "V": 146.16231416, "T": "2018-01-12T18:05:00", "BV": 1.29255313}, {"O": 0.00887987, "H": 0.00888009, "L": 0.00883963, "C": 0.00888, "V": 539.2328116, "T": "2018-01-12T18:10:00", "BV": 4.78323294}, {"O": 0.00888, "H": 0.00888882, "L": 0.0088698, "C": 0.00888882, "V": 150.69866437, "T": "2018-01-12T18:15:00", "BV": 1.33802259}, {"O": 0.00888882, "H": 0.00888882, "L": 0.00883962, "C": 0.00886, "V": 886.7028063, "T": "2018-01-12T18:20:00", "BV": 7.86070782}, {"O": 0.00885, "H": 0.00890718, "L": 0.00882, "C": 0.0088398, "V": 637.74020504, "T": "2018-01-12T18:25:00", "BV": 5.63531917}, {"O": 0.00884, "H": 0.00889999, "L": 0.00884, "C": 0.00884007, "V": 25.51278567, "T": "2018-01-12T18:30:00", "BV": 0.22682084}, {"O": 0.00884011, "H": 0.00890716, "L": 0.00884011, "C": 0.0089, "V": 231.3999496, "T": "2018-01-12T18:35:00", "BV": 2.05822229}, {"O": 0.00890286, "H": 0.00890715, "L": 0.008845, "C": 0.00884501, "V": 267.30343647, "T": "2018-01-12T18:40:00", "BV": 2.37730429}, {"O": 0.0089, "H": 0.0089, "L": 0.008845, "C": 0.0089, "V": 117.77978874, "T": "2018-01-12T18:45:00", "BV": 1.04523185}, {"O": 0.0089, "H": 0.0089, "L": 0.00884011, "C": 0.00886001, "V": 351.67138981, "T": "2018-01-12T18:50:00", "BV": 3.11518935}, {"O": 0.0088675, "H": 0.0088675, "L": 0.00886001, "C": 0.008865, "V": 269.24838456, "T": "2018-01-12T18:55:00", "BV": 2.38562674}, {"O": 0.00886002, "H": 0.00890715, "L": 0.00886002, "C": 0.0089, "V": 350.30445359, "T": "2018-01-12T19:00:00", "BV": 3.11152178}, {"O": 0.0089, "H": 0.008918, "L": 0.0089, "C": 0.008918, "V": 100.20298176, "T": "2018-01-12T19:05:00", "BV": 0.89259264}, {"O": 0.008918, "H": 0.008921, "L": 0.00891, "C": 0.00891993, "V": 193.14241748, "T": "2018-01-12T19:10:00", "BV": 1.72231027}, {"O": 0.00892, "H": 0.00894999, "L": 0.00890002, "C": 0.00890634, "V": 1075.84332972, "T": "2018-01-12T19:15:00", "BV": 9.61178848}, {"O": 0.00890634, "H": 0.00894646, "L": 0.00887884, "C": 0.0089, "V": 675.21433992, "T": "2018-01-12T19:20:00", "BV": 6.01042329}, {"O": 0.00888, "H": 0.00893, "L": 0.00886001, "C": 0.00888, "V": 435.62721838, "T": "2018-01-12T19:25:00", "BV": 3.86819874}, {"O": 0.00892989, "H": 0.0089299, "L": 0.00886022, "C": 0.008889, "V": 136.78661043, "T": "2018-01-12T19:30:00", "BV": 1.21793068}, {"O": 0.00888901, "H": 0.00892893, "L": 0.00884867, "C": 0.00887438, "V": 480.17324608, "T": "2018-01-12T19:35:00", "BV": 4.26997525}, {"O": 0.00890996, "H": 0.00891999, "L": 0.00888229, "C": 0.00891999, "V": 188.01773963, "T": "2018-01-12T19:40:00", "BV": 1.67576573}, {"O": 0.00890999, "H": 0.00897, "L": 0.00890999, "C": 0.00891, "V": 772.66170821, "T": "2018-01-12T19:45:00", "BV": 6.90264177}, {"O": 0.00891, "H": 0.00894645, "L": 0.00888888, "C": 0.00889002, "V": 489.20137386, "T": "2018-01-12T19:50:00", "BV": 4.3585084}, {"O": 0.00889009, "H": 0.008945, "L": 0.00889009, "C": 0.008919, "V": 228.95088716, "T": "2018-01-12T19:55:00", "BV": 2.04090604}, {"O": 0.00892755, "H": 0.00896899, "L": 0.00889, "C": 0.00890004, "V": 986.28185786, "T": "2018-01-12T20:00:00", "BV": 8.78552375}, {"O": 0.0089449, "H": 0.00896795, "L": 0.00889, "C": 0.00896, "V": 1010.60947278, "T": "2018-01-12T20:05:00", "BV": 9.03263935}, {"O": 0.00896, "H": 0.0089767, "L": 0.00892863, "C": 0.0089767, "V": 706.85385945, "T": "2018-01-12T20:10:00", "BV": 6.33873958}, {"O": 0.0089767, "H": 0.008989, "L": 0.0089601, "C": 0.008989, "V": 396.58877704, "T": "2018-01-12T20:15:00", "BV": 3.56203864}, {"O": 0.008989, "H": 0.00899, "L": 0.00891253, "C": 0.00891264, "V": 475.97952339, "T": "2018-01-12T20:20:00", "BV": 4.27241505}, {"O": 0.00891264, "H": 0.0089698, "L": 0.00891258, "C": 0.00891258, "V": 435.63922561, "T": "2018-01-12T20:25:00", "BV": 3.88750746}, {"O": 0.00891258, "H": 0.00894528, "L": 0.00891258, "C": 0.00891766, "V": 155.82099885, "T": "2018-01-12T20:30:00", "BV": 1.38881457}, {"O": 0.00891264, "H": 0.00891999, "L": 0.00891259, "C": 0.00891999, "V": 161.56561976, "T": "2018-01-12T20:35:00", "BV": 1.4407694}, {"O": 0.008917, "H": 0.00897, "L": 0.00891258, "C": 0.00895, "V": 730.71359356, "T": "2018-01-12T20:40:00", "BV": 6.51834019}, {"O": 0.00891258, "H": 0.00895, "L": 0.00888236, "C": 0.00888236, "V": 963.08565503, "T": "2018-01-12T20:45:00", "BV": 8.58971759}, {"O": 0.0089, "H": 0.0089105, "L": 0.00886101, "C": 0.00890001, "V": 385.45520429, "T": "2018-01-12T20:50:00", "BV": 3.42667987}, {"O": 0.00890001, "H": 0.00896989, "L": 0.00887037, "C": 0.00896989, "V": 245.27629919, "T": "2018-01-12T20:55:00", "BV": 2.19134859}, {"O": 0.00896989, "H": 0.00896989, "L": 0.008918, "C": 0.00894995, "V": 142.99132045, "T": "2018-01-12T21:00:00", "BV": 1.27771826}, {"O": 0.00894029, "H": 0.00894029, "L": 0.008917, "C": 0.008918, "V": 282.27599537, "T": "2018-01-12T21:05:00", "BV": 2.51856053}, {"O": 0.008918, "H": 0.008918, "L": 0.00888, "C": 0.008914, "V": 170.05022446, "T": "2018-01-12T21:10:00", "BV": 1.5155405}, {"O": 0.008914, "H": 0.0089189, "L": 0.00891001, "C": 0.00891801, "V": 196.32598078, "T": "2018-01-12T21:15:00", "BV": 1.75035656}, {"O": 0.00891003, "H": 0.00891801, "L": 0.00891, "C": 0.00891801, "V": 614.72513688, "T": "2018-01-12T21:20:00", "BV": 5.48064775}, {"O": 0.0089189, "H": 0.00894028, "L": 0.00888029, "C": 0.00893028, "V": 306.33947347, "T": "2018-01-12T21:25:00", "BV": 2.73164784}, {"O": 0.00893028, "H": 0.00894029, "L": 0.00888126, "C": 0.00894029, "V": 167.79461085, "T": "2018-01-12T21:30:00", "BV": 1.4990262}, {"O": 0.00894028, "H": 0.00894029, "L": 0.0089, "C": 0.00893, "V": 88.49476962, "T": "2018-01-12T21:35:00", "BV": 0.7900853}, {"O": 0.00893, "H": 0.00893, "L": 0.0089, "C": 0.00890005, "V": 425.53478822, "T": "2018-01-12T21:40:00", "BV": 3.79174823}, {"O": 0.00890011, "H": 0.00893, "L": 0.0089, "C": 0.00893, "V": 278.57343165, "T": "2018-01-12T21:45:00", "BV": 2.48046302}, {"O": 0.00893, "H": 0.00893, "L": 0.00888002, "C": 0.00892999, "V": 94.0020952, "T": "2018-01-12T21:50:00", "BV": 0.83788273}, {"O": 0.00892999, "H": 0.00892999, "L": 0.00888018, "C": 0.00890003, "V": 330.67254258, "T": "2018-01-12T21:55:00", "BV": 2.94105118}, {"O": 0.00890003, "H": 0.00892922, "L": 0.00890003, "C": 0.00890004, "V": 495.57080496, "T": "2018-01-12T22:00:00", "BV": 4.41479979}, {"O": 0.00891001, "H": 0.00892919, "L": 0.00890005, "C": 0.00892919, "V": 170.80974193, "T": "2018-01-12T22:05:00", "BV": 1.52096652}, {"O": 0.00890649, "H": 0.00897261, "L": 0.00890649, "C": 0.008968, "V": 407.03537049, "T": "2018-01-12T22:10:00", "BV": 3.6431967}, {"O": 0.008968, "H": 0.00898999, "L": 0.00894121, "C": 0.0089445, "V": 244.83137359, "T": "2018-01-12T22:15:00", "BV": 2.19760621}, {"O": 0.008968, "H": 0.00899695, "L": 0.00894121, "C": 0.008995, "V": 765.60304714, "T": "2018-01-12T22:20:00", "BV": 6.87865302}, {"O": 0.008995, "H": 0.009, "L": 0.008995, "C": 0.008999, "V": 767.08956804, "T": "2018-01-12T22:25:00", "BV": 6.90323385}, {"O": 0.008999, "H": 0.008999, "L": 0.00891809, "C": 0.00892002, "V": 625.91067296, "T": "2018-01-12T22:30:00", "BV": 5.61037992}, {"O": 0.00892002, "H": 0.00892002, "L": 0.00890004, "C": 0.00890021, "V": 424.28114521, "T": "2018-01-12T22:35:00", "BV": 3.77671173}, {"O": 0.00890025, "H": 0.00894059, "L": 0.0089, "C": 0.0089182, "V": 490.68228853, "T": "2018-01-12T22:40:00", "BV": 4.37124851}, {"O": 0.0089182, "H": 0.00892, "L": 0.0089, "C": 0.00891816, "V": 265.33587176, "T": "2018-01-12T22:45:00", "BV": 2.3658623}, {"O": 0.00890003, "H": 0.00891816, "L": 0.00890001, "C": 0.00890003, "V": 398.90488308, "T": "2018-01-12T22:50:00", "BV": 3.55252621}, {"O": 0.00890003, "H": 0.00890006, "L": 0.00890001, "C": 0.00890006, "V": 700.79591724, "T": "2018-01-12T22:55:00", "BV": 6.23711263}, {"O": 0.00890006, "H": 0.00891818, "L": 0.00889995, "C": 0.00889995, "V": 421.17231228, "T": "2018-01-12T23:00:00", "BV": 3.75085638}, {"O": 0.00889995, "H": 0.008908, "L": 0.00889995, "C": 0.0089, "V": 592.9652813, "T": "2018-01-12T23:05:00", "BV": 5.27768902}, {"O": 0.00891818, "H": 0.00905491, "L": 0.00888896, "C": 0.00898792, "V": 1779.19592073, "T": "2018-01-12T23:10:00", "BV": 15.99285901}, {"O": 0.00888899, "H": 0.00895137, "L": 0.00885555, "C": 0.0089145, "V": 441.55193644, "T": "2018-01-12T23:15:00", "BV": 3.92653598}, {"O": 0.00891493, "H": 0.00893883, "L": 0.00886117, "C": 0.00890799, "V": 694.83548657, "T": "2018-01-12T23:20:00", "BV": 6.17074204}, {"O": 0.00886862, "H": 0.0089136, "L": 0.0088617, "C": 0.0089136, "V": 572.93281898, "T": "2018-01-12T23:25:00", "BV": 5.09598034}, {"O": 0.0089136, "H": 0.00894239, "L": 0.00886907, "C": 0.00891362, "V": 1312.45629898, "T": "2018-01-12T23:30:00", "BV": 11.69210203}, {"O": 0.00891003, "H": 0.00894241, "L": 0.00886917, "C": 0.00894136, "V": 801.55037417, "T": "2018-01-12T23:35:00", "BV": 7.12600624}, {"O": 0.00894124, "H": 0.00894134, "L": 0.00886196, "C": 0.00887201, "V": 818.88908433, "T": "2018-01-12T23:40:00", "BV": 7.27586272}, {"O": 0.00887201, "H": 0.00894052, "L": 0.00886197, "C": 0.0089199, "V": 466.82503059, "T": "2018-01-12T23:45:00", "BV": 4.14289609}, {"O": 0.0088722, "H": 0.00894083, "L": 0.0088722, "C": 0.00889503, "V": 739.70188674, "T": "2018-01-12T23:50:00", "BV": 6.58143403}, {"O": 0.00889508, "H": 0.00894094, "L": 0.00886199, "C": 0.00891988, "V": 680.70785381, "T": "2018-01-12T23:55:00", "BV": 6.0585533}, {"O": 0.00891988, "H": 0.00891988, "L": 0.00875263, "C": 0.00887997, "V": 2146.30128098, "T": "2018-01-13T00:00:00", "BV": 18.93468024}, {"O": 0.00887997, "H": 0.00891989, "L": 0.00887997, "C": 0.00891011, "V": 407.15901541, "T": "2018-01-13T00:05:00", "BV": 3.62542128}, {"O": 0.00891987, "H": 0.00891987, "L": 0.00887999, "C": 0.00889834, "V": 189.8746197, "T": "2018-01-13T00:10:00", "BV": 1.68985087}, {"O": 0.00889834, "H": 0.0089465, "L": 0.00889834, "C": 0.00894648, "V": 490.33638149, "T": "2018-01-13T00:15:00", "BV": 4.37515254}, {"O": 0.00893001, "H": 0.008949, "L": 0.00893, "C": 0.008949, "V": 715.83850743, "T": "2018-01-13T00:20:00", "BV": 6.40358896}, {"O": 0.008949, "H": 0.00897117, "L": 0.00893001, "C": 0.008938, "V": 1638.29268662, "T": "2018-01-13T00:25:00", "BV": 14.64767495}, {"O": 0.00893829, "H": 0.00897117, "L": 0.00893004, "C": 0.00893004, "V": 295.28290876, "T": "2018-01-13T00:30:00", "BV": 2.64460427}, {"O": 0.00893004, "H": 0.00896116, "L": 0.00891993, "C": 0.00896113, "V": 175.35025099, "T": "2018-01-13T00:35:00", "BV": 1.56737245}, {"O": 0.00896114, "H": 0.00896116, "L": 0.00893003, "C": 0.00896112, "V": 354.91690846, "T": "2018-01-13T00:40:00", "BV": 3.18041512}, {"O": 0.00896116, "H": 0.00899166, "L": 0.00896112, "C": 0.00896112, "V": 812.68769753, "T": "2018-01-13T00:45:00", "BV": 7.28765087}, {"O": 0.00896112, "H": 0.008999, "L": 0.00884225, "C": 0.00894991, "V": 2449.76599698, "T": "2018-01-13T00:50:00", "BV": 21.96019674}, {"O": 0.0089499, "H": 0.00896667, "L": 0.00889, "C": 0.00896667, "V": 351.93776772, "T": "2018-01-13T00:55:00", "BV": 3.1460566}, {"O": 0.00896666, "H": 0.00898935, "L": 0.0088985, "C": 0.00898907, "V": 388.18104073, "T": "2018-01-13T01:00:00", "BV": 3.48370107}, {"O": 0.00891008, "H": 0.00900489, "L": 0.00878001, "C": 0.00900489, "V": 1236.06704359, "T": "2018-01-13T01:05:00", "BV": 11.03244452}, {"O": 0.00899001, "H": 0.00904888, "L": 0.0089317, "C": 0.00902662, "V": 515.44580408, "T": "2018-01-13T01:10:00", "BV": 4.65051649}, {"O": 0.00902329, "H": 0.00904847, "L": 0.00893172, "C": 0.00903328, "V": 1016.94244286, "T": "2018-01-13T01:15:00", "BV": 9.16313931}, {"O": 0.009, "H": 0.00900001, "L": 0.00893179, "C": 0.00899699, "V": 338.086846, "T": "2018-01-13T01:20:00", "BV": 3.0406775}, {"O": 0.00899699, "H": 0.00899699, "L": 0.00893172, "C": 0.00898599, "V": 292.43192201, "T": "2018-01-13T01:25:00", "BV": 2.62656428}, {"O": 0.00898599, "H": 0.008996, "L": 0.00893172, "C": 0.00895999, "V": 260.34455417, "T": "2018-01-13T01:30:00", "BV": 2.33606752}, {"O": 0.00895999, "H": 0.00899699, "L": 0.00891055, "C": 0.00899494, "V": 972.9534454, "T": "2018-01-13T01:35:00", "BV": 8.69660587}, {"O": 0.00891139, "H": 0.00899395, "L": 0.00891025, "C": 0.00892796, "V": 407.57997851, "T": "2018-01-13T01:40:00", "BV": 3.63843899}, {"O": 0.00892796, "H": 0.00898436, "L": 0.00892125, "C": 0.0089843, "V": 250.02747527, "T": "2018-01-13T01:45:00", "BV": 2.23506384}, {"O": 0.0089843, "H": 0.00898437, "L": 0.00892799, "C": 0.00898, "V": 387.01603796, "T": "2018-01-13T01:50:00", "BV": 3.47207868}, {"O": 0.00898, "H": 0.00898437, "L": 0.00892126, "C": 0.00893015, "V": 286.02641205, "T": "2018-01-13T01:55:00", "BV": 2.55994548}, {"O": 0.00893016, "H": 0.00898442, "L": 0.00892129, "C": 0.00895508, "V": 576.50099506, "T": "2018-01-13T02:00:00", "BV": 5.16849182}, {"O": 0.00895508, "H": 0.00895508, "L": 0.00893095, "C": 0.00895087, "V": 324.85070144, "T": "2018-01-13T02:05:00", "BV": 2.90348359}, {"O": 0.0089508, "H": 0.00895087, "L": 0.008925, "C": 0.00895078, "V": 109.97142066, "T": "2018-01-13T02:10:00", "BV": 0.98343888}, {"O": 0.00895087, "H": 0.00902928, "L": 0.00895087, "C": 0.009, "V": 816.81462024, "T": "2018-01-13T02:15:00", "BV": 7.3481376}, {"O": 0.009, "H": 0.009, "L": 0.00895078, "C": 0.009, "V": 382.52375759, "T": "2018-01-13T02:20:00", "BV": 3.42833598}, {"O": 0.009, "H": 0.00901453, "L": 0.00892802, "C": 0.00895078, "V": 252.5152027, "T": "2018-01-13T02:25:00", "BV": 2.26321154}, {"O": 0.00895078, "H": 0.00895078, "L": 0.00892127, "C": 0.00895058, "V": 450.83389198, "T": "2018-01-13T02:30:00", "BV": 4.02704306}, {"O": 0.00892133, "H": 0.00899958, "L": 0.00890437, "C": 0.00891035, "V": 1517.88538073, "T": "2018-01-13T02:35:00", "BV": 13.551216}, {"O": 0.008919, "H": 0.00899939, "L": 0.00890002, "C": 0.00890055, "V": 829.61964246, "T": "2018-01-13T02:40:00", "BV": 7.4014818}, {"O": 0.00899818, "H": 0.00899818, "L": 0.0089006, "C": 0.0089233, "V": 286.28897665, "T": "2018-01-13T02:45:00", "BV": 2.56326961}, {"O": 0.00892351, "H": 0.00899689, "L": 0.00890639, "C": 0.0089433, "V": 761.60215532, "T": "2018-01-13T02:50:00", "BV": 6.82817955}, {"O": 0.00896, "H": 0.0089961, "L": 0.00891105, "C": 0.00891705, "V": 344.36631302, "T": "2018-01-13T02:55:00", "BV": 3.07771035}, {"O": 0.00897832, "H": 0.00897832, "L": 0.00891105, "C": 0.00897185, "V": 482.8593975, "T": "2018-01-13T03:00:00", "BV": 4.30846409}, {"O": 0.00897185, "H": 0.00897185, "L": 0.00891136, "C": 0.00891197, "V": 246.19698907, "T": "2018-01-13T03:05:00", "BV": 2.19701092}, {"O": 0.00896118, "H": 0.00896122, "L": 0.00891131, "C": 0.00891162, "V": 255.39447602, "T": "2018-01-13T03:10:00", "BV": 2.2774364}, {"O": 0.00891162, "H": 0.008975, "L": 0.008899, "C": 0.00890175, "V": 1178.67474675, "T": "2018-01-13T03:15:00", "BV": 10.52870398}, {"O": 0.00890491, "H": 0.00897663, "L": 0.008899, "C": 0.008899, "V": 650.46844897, "T": "2018-01-13T03:20:00", "BV": 5.81914079}, {"O": 0.00897155, "H": 0.008977, "L": 0.008887, "C": 0.00890091, "V": 562.89392914, "T": "2018-01-13T03:25:00", "BV": 5.03793718}, {"O": 0.0089009, "H": 0.00897692, "L": 0.00887309, "C": 0.00888922, "V": 395.94109889, "T": "2018-01-13T03:30:00", "BV": 3.52793051}, {"O": 0.0088892, "H": 0.00897057, "L": 0.0088892, "C": 0.00888926, "V": 1086.87513278, "T": "2018-01-13T03:35:00", "BV": 9.66648204}, {"O": 0.00894998, "H": 0.00894998, "L": 0.00888933, "C": 0.00894976, "V": 532.14683746, "T": "2018-01-13T03:40:00", "BV": 4.75088705}, {"O": 0.00894977, "H": 0.00894998, "L": 0.00889317, "C": 0.00894974, "V": 189.62030123, "T": "2018-01-13T03:45:00", "BV": 1.69624661}, {"O": 0.00894974, "H": 0.00894975, "L": 0.00890001, "C": 0.00890001, "V": 125.82043353, "T": "2018-01-13T03:50:00", "BV": 1.1232045}, {"O": 0.00891418, "H": 0.00894998, "L": 0.00891023, "C": 0.0089497, "V": 323.09011668, "T": "2018-01-13T03:55:00", "BV": 2.88460636}, {"O": 0.0089497, "H": 0.00897701, "L": 0.0089497, "C": 0.00897701, "V": 1469.9101766, "T": "2018-01-13T04:00:00", "BV": 13.16333288}, {"O": 0.00897701, "H": 0.00901147, "L": 0.008977, "C": 0.00901147, "V": 274.16064021, "T": "2018-01-13T04:05:00", "BV": 2.46444837}, {"O": 0.00901453, "H": 0.00901453, "L": 0.00897993, "C": 0.00898019, "V": 353.12433857, "T": "2018-01-13T04:10:00", "BV": 3.17217653}, {"O": 0.00897993, "H": 0.00901958, "L": 0.00897831, "C": 0.00901943, "V": 221.6669569, "T": "2018-01-13T04:15:00", "BV": 1.99384591}, {"O": 0.00897832, "H": 0.00901941, "L": 0.00895299, "C": 0.00895301, "V": 145.37713902, "T": "2018-01-13T04:20:00", "BV": 1.30694679}, {"O": 0.00895301, "H": 0.00900971, "L": 0.00891744, "C": 0.00899969, "V": 306.49063811, "T": "2018-01-13T04:25:00", "BV": 2.73625338}, {"O": 0.00899968, "H": 0.00899969, "L": 0.0089178, "C": 0.00895843, "V": 124.64901019, "T": "2018-01-13T04:30:00", "BV": 1.11490896}, {"O": 0.00891836, "H": 0.00895869, "L": 0.0089, "C": 0.00894364, "V": 258.71208478, "T": "2018-01-13T04:35:00", "BV": 2.31026229}, {"O": 0.00894363, "H": 0.00895868, "L": 0.00891447, "C": 0.00891448, "V": 154.74947689, "T": "2018-01-13T04:40:00", "BV": 1.3814724}, {"O": 0.00891449, "H": 0.00895869, "L": 0.00889266, "C": 0.00889272, "V": 1213.89411811, "T": "2018-01-13T04:45:00", "BV": 10.80039291}, {"O": 0.00889272, "H": 0.00894, "L": 0.00889266, "C": 0.00889266, "V": 421.88968575, "T": "2018-01-13T04:50:00", "BV": 3.75619635}, {"O": 0.00889267, "H": 0.00893683, "L": 0.00885173, "C": 0.00886499, "V": 452.16884695, "T": "2018-01-13T04:55:00", "BV": 4.01443647}, {"O": 0.008873, "H": 0.00893682, "L": 0.00885174, "C": 0.00893682, "V": 168.43856425, "T": "2018-01-13T05:00:00", "BV": 1.49678129}, {"O": 0.00886016, "H": 0.00893676, "L": 0.00885503, "C": 0.00886026, "V": 367.87109482, "T": "2018-01-13T05:05:00", "BV": 3.26131612}, {"O": 0.00886026, "H": 0.00886026, "L": 0.00885, "C": 0.00886026, "V": 467.33883053, "T": "2018-01-13T05:10:00", "BV": 4.13898021}, {"O": 0.00886026, "H": 0.00886026, "L": 0.00884505, "C": 0.00884506, "V": 151.42046459, "T": "2018-01-13T05:15:00", "BV": 1.34069199}, {"O": 0.00884506, "H": 0.00886018, "L": 0.00883706, "C": 0.00886016, "V": 192.80815911, "T": "2018-01-13T05:20:00", "BV": 1.70512716}, {"O": 0.00883707, "H": 0.00893037, "L": 0.008837, "C": 0.00883706, "V": 436.89200384, "T": "2018-01-13T05:25:00", "BV": 3.87227725}, {"O": 0.00889996, "H": 0.00894, "L": 0.00883812, "C": 0.00890011, "V": 1329.63620134, "T": "2018-01-13T05:30:00", "BV": 11.84634366}, {"O": 0.00893005, "H": 0.00895, "L": 0.00889979, "C": 0.00893001, "V": 314.45600713, "T": "2018-01-13T05:35:00", "BV": 2.80707579}, {"O": 0.00893001, "H": 0.00895, "L": 0.00889997, "C": 0.00894851, "V": 169.72526702, "T": "2018-01-13T05:40:00", "BV": 1.51509062}, {"O": 0.0089245, "H": 0.00894888, "L": 0.00890012, "C": 0.00890021, "V": 111.1678445, "T": "2018-01-13T05:45:00", "BV": 0.99240678}, {"O": 0.00890032, "H": 0.008949, "L": 0.00890032, "C": 0.008949, "V": 613.07359222, "T": "2018-01-13T05:50:00", "BV": 5.48522514}, {"O": 0.008949, "H": 0.008949, "L": 0.00891005, "C": 0.00892001, "V": 1020.08963222, "T": "2018-01-13T05:55:00", "BV": 9.1204996}, {"O": 0.00892, "H": 0.00895869, "L": 0.008905, "C": 0.00895869, "V": 478.93062511, "T": "2018-01-13T06:00:00", "BV": 4.28495818}, {"O": 0.00895869, "H": 0.00895869, "L": 0.00895, "C": 0.00895001, "V": 130.17236583, "T": "2018-01-13T06:05:00", "BV": 1.16579148}, {"O": 0.00895001, "H": 0.00895869, "L": 0.00894999, "C": 0.00895869, "V": 257.66771371, "T": "2018-01-13T06:10:00", "BV": 2.30707426}, {"O": 0.008952, "H": 0.00901872, "L": 0.00894999, "C": 0.00901871, "V": 1011.69745131, "T": "2018-01-13T06:15:00", "BV": 9.09537925}, {"O": 0.0090187, "H": 0.00907924, "L": 0.00895006, "C": 0.00903019, "V": 4456.81200333, "T": "2018-01-13T06:20:00", "BV": 40.34681329}, {"O": 0.00905028, "H": 0.00905028, "L": 0.00903006, "C": 0.00903009, "V": 567.29347519, "T": "2018-01-13T06:25:00", "BV": 5.13130335}, {"O": 0.0090301, "H": 0.00908024, "L": 0.00903009, "C": 0.00908024, "V": 301.96467045, "T": "2018-01-13T06:30:00", "BV": 2.73766381}, {"O": 0.00908, "H": 0.00909, "L": 0.00904896, "C": 0.0090495, "V": 2074.31808526, "T": "2018-01-13T06:35:00", "BV": 18.8351363}, {"O": 0.0090495, "H": 0.00908061, "L": 0.00896729, "C": 0.00900007, "V": 934.64001735, "T": "2018-01-13T06:40:00", "BV": 8.44101934}, {"O": 0.00908052, "H": 0.00908061, "L": 0.00901051, "C": 0.00908036, "V": 140.55518407, "T": "2018-01-13T06:45:00", "BV": 1.27562883}, {"O": 0.00908036, "H": 0.00908052, "L": 0.0090501, "C": 0.0090501, "V": 184.49104037, "T": "2018-01-13T06:50:00", "BV": 1.67364786}, {"O": 0.0090501, "H": 0.00906, "L": 0.00901068, "C": 0.00901076, "V": 345.2169707, "T": "2018-01-13T06:55:00", "BV": 3.12396849}, {"O": 0.00901075, "H": 0.00906, "L": 0.00901075, "C": 0.0090589, "V": 302.90452349, "T": "2018-01-13T07:00:00", "BV": 2.74156114}, {"O": 0.00902054, "H": 0.00905879, "L": 0.00900007, "C": 0.00902105, "V": 284.7746044, "T": "2018-01-13T07:05:00", "BV": 2.57417914}, {"O": 0.00905688, "H": 0.00905688, "L": 0.009, "C": 0.00904438, "V": 177.08941553, "T": "2018-01-13T07:10:00", "BV": 1.59961293}, {"O": 0.00904438, "H": 0.00904439, "L": 0.00900002, "C": 0.00903, "V": 49.68092147, "T": "2018-01-13T07:15:00", "BV": 0.44795718}, {"O": 0.009003, "H": 0.009051, "L": 0.00900008, "C": 0.009051, "V": 197.00803495, "T": "2018-01-13T07:20:00", "BV": 1.77881648}, {"O": 0.00904769, "H": 0.00905686, "L": 0.00901275, "C": 0.00903, "V": 210.52908192, "T": "2018-01-13T07:25:00", "BV": 1.90410028}, {"O": 0.00903, "H": 0.00911231, "L": 0.00901277, "C": 0.0091, "V": 4667.39973378, "T": "2018-01-13T07:30:00", "BV": 42.30686864}, {"O": 0.00911231, "H": 0.009124, "L": 0.0091, "C": 0.00911228, "V": 539.26180651, "T": "2018-01-13T07:35:00", "BV": 4.91501344}, {"O": 0.00911222, "H": 0.009124, "L": 0.0091, "C": 0.00911998, "V": 377.36616602, "T": "2018-01-13T07:40:00", "BV": 3.44203136}, {"O": 0.00911998, "H": 0.009124, "L": 0.00910004, "C": 0.009124, "V": 222.10520989, "T": "2018-01-13T07:45:00", "BV": 2.02559747}, {"O": 0.009124, "H": 0.009174, "L": 0.009101, "C": 0.009105, "V": 988.36613497, "T": "2018-01-13T07:50:00", "BV": 9.03462767}, {"O": 0.0091055, "H": 0.00922499, "L": 0.0091055, "C": 0.00914101, "V": 2056.88744883, "T": "2018-01-13T07:55:00", "BV": 18.88495615}, {"O": 0.00914101, "H": 0.00922219, "L": 0.00914, "C": 0.00919429, "V": 519.52372236, "T": "2018-01-13T08:00:00", "BV": 4.76348788}, {"O": 0.00915013, "H": 0.00922566, "L": 0.00915013, "C": 0.00922555, "V": 1109.83490508, "T": "2018-01-13T08:05:00", "BV": 10.21263284}, {"O": 0.0091535, "H": 0.00922394, "L": 0.0091535, "C": 0.00920537, "V": 775.76623504, "T": "2018-01-13T08:10:00", "BV": 7.14437248}, {"O": 0.00920537, "H": 0.00922373, "L": 0.00915604, "C": 0.00915896, "V": 924.62642685, "T": "2018-01-13T08:15:00", "BV": 8.51398237}, {"O": 0.00915897, "H": 0.0092127, "L": 0.00915021, "C": 0.009153, "V": 335.69202123, "T": "2018-01-13T08:20:00", "BV": 3.07329152}, {"O": 0.009153, "H": 0.009153, "L": 0.00913005, "C": 0.00915, "V": 245.67423491, "T": "2018-01-13T08:25:00", "BV": 2.24731627}, {"O": 0.00914637, "H": 0.009151, "L": 0.00911001, "C": 0.009151, "V": 297.21363053, "T": "2018-01-13T08:30:00", "BV": 2.71816024}, {"O": 0.00915877, "H": 0.0092, "L": 0.00915, "C": 0.00919998, "V": 478.43092582, "T": "2018-01-13T08:35:00", "BV": 4.39557111}, {"O": 0.00919998, "H": 0.0092, "L": 0.00915052, "C": 0.00917995, "V": 363.74009584, "T": "2018-01-13T08:40:00", "BV": 3.33937611}, {"O": 0.00917995, "H": 0.00922565, "L": 0.00917995, "C": 0.00922368, "V": 794.5424684, "T": "2018-01-13T08:45:00", "BV": 7.32594093}, {"O": 0.00922368, "H": 0.00922386, "L": 0.00915059, "C": 0.00920999, "V": 210.45476188, "T": "2018-01-13T08:50:00", "BV": 1.9361272}, {"O": 0.00920999, "H": 0.00921, "L": 0.00915059, "C": 0.00915063, "V": 316.91715191, "T": "2018-01-13T08:55:00", "BV": 2.90617194}, {"O": 0.00919789, "H": 0.00919789, "L": 0.00915, "C": 0.00917299, "V": 502.54744354, "T": "2018-01-13T09:00:00", "BV": 4.60466047}, {"O": 0.00917299, "H": 0.00919694, "L": 0.0091316, "C": 0.00919681, "V": 636.50687049, "T": "2018-01-13T09:05:00", "BV": 5.82475002}, {"O": 0.00919681, "H": 0.00919681, "L": 0.00910003, "C": 0.00912914, "V": 1029.83870875, "T": "2018-01-13T09:10:00", "BV": 9.41393899}, {"O": 0.00916559, "H": 0.0091978, "L": 0.00911496, "C": 0.00919444, "V": 427.44498151, "T": "2018-01-13T09:15:00", "BV": 3.91911955}, {"O": 0.00917298, "H": 0.00919261, "L": 0.00912914, "C": 0.009188, "V": 257.64822922, "T": "2018-01-13T09:20:00", "BV": 2.36398067}, {"O": 0.009188, "H": 0.0091888, "L": 0.00917298, "C": 0.00917298, "V": 332.02673643, "T": "2018-01-13T09:25:00", "BV": 3.05052707}, {"O": 0.00917298, "H": 0.00919888, "L": 0.00912926, "C": 0.00918799, "V": 705.45474861, "T": "2018-01-13T09:30:00", "BV": 6.48845169}, {"O": 0.009188, "H": 0.00919887, "L": 0.0091728, "C": 0.00917299, "V": 814.52840909, "T": "2018-01-13T09:35:00", "BV": 7.47711385}, {"O": 0.0091728, "H": 0.00919872, "L": 0.0091, "C": 0.00919821, "V": 4559.26733281, "T": "2018-01-13T09:40:00", "BV": 41.54234385}, {"O": 0.00919821, "H": 0.00919821, "L": 0.00910304, "C": 0.00916784, "V": 550.50123636, "T": "2018-01-13T09:45:00", "BV": 5.04481298}, {"O": 0.00916782, "H": 0.00916785, "L": 0.00911031, "C": 0.00912036, "V": 524.95096524, "T": "2018-01-13T09:50:00", "BV": 4.81060537}, {"O": 0.00912045, "H": 0.00916785, "L": 0.00910333, "C": 0.00916783, "V": 460.2317033, "T": "2018-01-13T09:55:00", "BV": 4.19462621}, {"O": 0.00910821, "H": 0.00916785, "L": 0.00910821, "C": 0.00916784, "V": 619.52526134, "T": "2018-01-13T10:00:00", "BV": 5.6601593}, {"O": 0.00916784, "H": 0.00916785, "L": 0.00912053, "C": 0.00912056, "V": 1230.11207308, "T": "2018-01-13T10:05:00", "BV": 11.22430562}, {"O": 0.00912056, "H": 0.009175, "L": 0.00912055, "C": 0.00912056, "V": 281.00710052, "T": "2018-01-13T10:10:00", "BV": 2.57028769}, {"O": 0.00912055, "H": 0.00912056, "L": 0.00910333, "C": 0.00912055, "V": 198.74243105, "T": "2018-01-13T10:15:00", "BV": 1.81228896}, {"O": 0.00912056, "H": 0.00912056, "L": 0.00906785, "C": 0.00912056, "V": 2402.19621975, "T": "2018-01-13T10:20:00", "BV": 21.80928941}, {"O": 0.00912056, "H": 0.00912056, "L": 0.00907001, "C": 0.00911536, "V": 205.00292186, "T": "2018-01-13T10:25:00", "BV": 1.86848105}, {"O": 0.00912056, "H": 0.00912056, "L": 0.00911057, "C": 0.00911058, "V": 244.40944578, "T": "2018-01-13T10:30:00", "BV": 2.22694257}, {"O": 0.00911058, "H": 0.0091106, "L": 0.00906, "C": 0.00911058, "V": 321.44160232, "T": "2018-01-13T10:35:00", "BV": 2.92517088}, {"O": 0.00911058, "H": 0.0091106, "L": 0.00905009, "C": 0.009109, "V": 773.78475114, "T": "2018-01-13T10:40:00", "BV": 7.0214127}, {"O": 0.009109, "H": 0.0091106, "L": 0.00905012, "C": 0.0090987, "V": 398.80994132, "T": "2018-01-13T10:45:00", "BV": 3.62547691}, {"O": 0.0090987, "H": 0.00911009, "L": 0.00905, "C": 0.00910906, "V": 407.37131904, "T": "2018-01-13T10:50:00", "BV": 3.70547152}, {"O": 0.009105, "H": 0.00910906, "L": 0.00898701, "C": 0.00906169, "V": 2404.81539698, "T": "2018-01-13T10:55:00", "BV": 21.69574354}, {"O": 0.00903707, "H": 0.0091, "L": 0.00900003, "C": 0.0091, "V": 640.71316708, "T": "2018-01-13T11:00:00", "BV": 5.81250813}, {"O": 0.0091, "H": 0.0091, "L": 0.00909859, "C": 0.0091, "V": 212.26387032, "T": "2018-01-13T11:05:00", "BV": 1.93142169}, {"O": 0.0091, "H": 0.009169, "L": 0.00906, "C": 0.00914041, "V": 772.29030497, "T": "2018-01-13T11:10:00", "BV": 7.03686659}, {"O": 0.0091, "H": 0.00919699, "L": 0.00906253, "C": 0.00909871, "V": 366.60762332, "T": "2018-01-13T11:15:00", "BV": 3.34984066}, {"O": 0.00919645, "H": 0.00919645, "L": 0.00909871, "C": 0.00909885, "V": 352.97539, "T": "2018-01-13T11:20:00", "BV": 3.22515015}, {"O": 0.00909884, "H": 0.00915, "L": 0.00906752, "C": 0.00906752, "V": 607.29451275, "T": "2018-01-13T11:25:00", "BV": 5.53253535}, {"O": 0.00906753, "H": 0.00914838, "L": 0.00906752, "C": 0.0090987, "V": 536.55830322, "T": "2018-01-13T11:30:00", "BV": 4.88962387}, {"O": 0.00909869, "H": 0.00914849, "L": 0.00906759, "C": 0.00914398, "V": 287.47656389, "T": "2018-01-13T11:35:00", "BV": 2.62415499}, {"O": 0.00912997, "H": 0.009175, "L": 0.00910898, "C": 0.00912002, "V": 221.92727106, "T": "2018-01-13T11:40:00", "BV": 2.025769}, {"O": 0.00917471, "H": 0.00917471, "L": 0.0091215, "C": 0.00914998, "V": 197.52775899, "T": "2018-01-13T11:45:00", "BV": 1.80752146}, {"O": 0.00914735, "H": 0.00917469, "L": 0.00914735, "C": 0.00917466, "V": 177.90661041, "T": "2018-01-13T11:50:00", "BV": 1.62820593}, {"O": 0.00917457, "H": 0.00917466, "L": 0.0091201, "C": 0.0091201, "V": 431.61663396, "T": "2018-01-13T11:55:00", "BV": 3.94913273}, {"O": 0.0091744, "H": 0.0091744, "L": 0.0091202, "C": 0.00914, "V": 185.92962076, "T": "2018-01-13T12:00:00", "BV": 1.70343938}, {"O": 0.00917429, "H": 0.00917436, "L": 0.00915, "C": 0.00916, "V": 130.02822653, "T": "2018-01-13T12:05:00", "BV": 1.19158442}, {"O": 0.00915103, "H": 0.00916, "L": 0.009151, "C": 0.00915999, "V": 238.93464077, "T": "2018-01-13T12:10:00", "BV": 2.18813158}, {"O": 0.00915999, "H": 0.00918995, "L": 0.009155, "C": 0.00918907, "V": 244.65081708, "T": "2018-01-13T12:15:00", "BV": 2.24297574}, {"O": 0.00918907, "H": 0.00919, "L": 0.009165, "C": 0.00919, "V": 307.19764283, "T": "2018-01-13T12:20:00", "BV": 2.82122476}, {"O": 0.00919, "H": 0.00922, "L": 0.0091555, "C": 0.0092137, "V": 1206.33811096, "T": "2018-01-13T12:25:00", "BV": 11.09535589}, {"O": 0.0092137, "H": 0.0092845, "L": 0.00921, "C": 0.00925, "V": 1752.72792601, "T": "2018-01-13T12:30:00", "BV": 16.21789039}, {"O": 0.009284, "H": 0.0093215, "L": 0.00925, "C": 0.0093214, "V": 2117.67478958, "T": "2018-01-13T12:35:00", "BV": 19.69850465}, {"O": 0.0093214, "H": 0.00932147, "L": 0.00925003, "C": 0.0093112, "V": 699.3315423, "T": "2018-01-13T12:40:00", "BV": 6.50773644}, {"O": 0.0093112, "H": 0.0093215, "L": 0.0093112, "C": 0.0093214, "V": 1039.67218494, "T": "2018-01-13T12:45:00", "BV": 9.68905237}, {"O": 0.00932145, "H": 0.0093215, "L": 0.0093112, "C": 0.00931121, "V": 1418.40186899, "T": "2018-01-13T12:50:00", "BV": 13.20996536}, {"O": 0.00931121, "H": 0.00931121, "L": 0.00925, "C": 0.00931112, "V": 819.26651299, "T": "2018-01-13T12:55:00", "BV": 7.61836137}, {"O": 0.00931121, "H": 0.00933256, "L": 0.00925, "C": 0.0092701, "V": 720.31508922, "T": "2018-01-13T13:00:00", "BV": 6.69451125}, {"O": 0.0092801, "H": 0.00931121, "L": 0.0092701, "C": 0.0092701, "V": 227.69010033, "T": "2018-01-13T13:05:00", "BV": 2.11381329}, {"O": 0.0092701, "H": 0.00934295, "L": 0.00927, "C": 0.00934295, "V": 844.74849074, "T": "2018-01-13T13:10:00", "BV": 7.87233728}, {"O": 0.00934295, "H": 0.009458, "L": 0.00925001, "C": 0.00945777, "V": 14092.9704291, "T": "2018-01-13T13:15:00", "BV": 132.4445286}, {"O": 0.00939634, "H": 0.00949215, "L": 0.00925001, "C": 0.00929963, "V": 2692.36150455, "T": "2018-01-13T13:20:00", "BV": 25.22253732}, {"O": 0.0092809, "H": 0.00929997, "L": 0.00921001, "C": 0.00928091, "V": 1125.32178664, "T": "2018-01-13T13:25:00", "BV": 10.43509745}, {"O": 0.00928091, "H": 0.00929945, "L": 0.0091969, "C": 0.0092, "V": 1860.73745742, "T": "2018-01-13T13:30:00", "BV": 17.18529248}, {"O": 0.00920001, "H": 0.00925245, "L": 0.0092, "C": 0.009247, "V": 1417.96556321, "T": "2018-01-13T13:35:00", "BV": 13.08843667}, {"O": 0.009247, "H": 0.00934961, "L": 0.00920001, "C": 0.00924, "V": 460.4491564, "T": "2018-01-13T13:40:00", "BV": 4.27455885}, {"O": 0.0092401, "H": 0.00935094, "L": 0.00924003, "C": 0.00929985, "V": 385.5818495, "T": "2018-01-13T13:45:00", "BV": 3.57943113}, {"O": 0.009299, "H": 0.0093, "L": 0.00925003, "C": 0.0093, "V": 223.27839229, "T": "2018-01-13T13:50:00", "BV": 2.07215809}, {"O": 0.0092989, "H": 0.00933998, "L": 0.0092989, "C": 0.0093, "V": 760.01281185, "T": "2018-01-13T13:55:00", "BV": 7.06904569}, {"O": 0.00929999, "H": 0.0093, "L": 0.00924038, "C": 0.0093, "V": 984.75036882, "T": "2018-01-13T14:00:00", "BV": 9.13736269}, {"O": 0.00929999, "H": 0.00932692, "L": 0.00926001, "C": 0.00929835, "V": 323.00320092, "T": "2018-01-13T14:05:00", "BV": 2.99899142}, {"O": 0.00929835, "H": 0.00937991, "L": 0.00926007, "C": 0.00937991, "V": 952.85144496, "T": "2018-01-13T14:10:00", "BV": 8.87500684}, {"O": 0.00938, "H": 0.00954801, "L": 0.00938, "C": 0.00953464, "V": 7886.82796016, "T": "2018-01-13T14:15:00", "BV": 74.81250789}, {"O": 0.009522, "H": 0.00953464, "L": 0.00938222, "C": 0.00942936, "V": 1935.40974019, "T": "2018-01-13T14:20:00", "BV": 18.36129985}, {"O": 0.00947997, "H": 0.00954801, "L": 0.00942935, "C": 0.00953497, "V": 1374.58370957, "T": "2018-01-13T14:25:00", "BV": 13.0577885}, {"O": 0.00949375, "H": 0.00953489, "L": 0.00941, "C": 0.00941, "V": 1452.89066344, "T": "2018-01-13T14:30:00", "BV": 13.73222473}, {"O": 0.00941, "H": 0.00949998, "L": 0.00937201, "C": 0.00949998, "V": 1346.70245319, "T": "2018-01-13T14:35:00", "BV": 12.69510492}, {"O": 0.0095, "H": 0.00954884, "L": 0.00949998, "C": 0.00954494, "V": 601.60870275, "T": "2018-01-13T14:40:00", "BV": 5.73655478}, {"O": 0.00954494, "H": 0.00954499, "L": 0.0094572, "C": 0.0094572, "V": 1075.62326302, "T": "2018-01-13T14:45:00", "BV": 10.23461831}, {"O": 0.0094572, "H": 0.0094572, "L": 0.00941003, "C": 0.00943, "V": 287.80810568, "T": "2018-01-13T14:50:00", "BV": 2.71629792}, {"O": 0.00942, "H": 0.00945, "L": 0.00941003, "C": 0.00944999, "V": 780.89816202, "T": "2018-01-13T14:55:00", "BV": 7.35871284}, {"O": 0.00944998, "H": 0.00953, "L": 0.00944998, "C": 0.00952999, "V": 760.37826248, "T": "2018-01-13T15:00:00", "BV": 7.23469462}, {"O": 0.00952999, "H": 0.00956784, "L": 0.00945803, "C": 0.00956068, "V": 1197.41823715, "T": "2018-01-13T15:05:00", "BV": 11.43051222}, {"O": 0.00956068, "H": 0.00957899, "L": 0.00955586, "C": 0.00957899, "V": 1292.5370149, "T": "2018-01-13T15:10:00", "BV": 12.3670119}, {"O": 0.00957899, "H": 0.009603, "L": 0.00952941, "C": 0.00952986, "V": 3709.22016033, "T": "2018-01-13T15:15:00", "BV": 35.58672866}, {"O": 0.00952986, "H": 0.009615, "L": 0.00952, "C": 0.009615, "V": 2383.11176851, "T": "2018-01-13T15:20:00", "BV": 22.87226767}, {"O": 0.009615, "H": 0.00981132, "L": 0.0095677, "C": 0.00981132, "V": 20528.15365365, "T": "2018-01-13T15:25:00", "BV": 199.85476746}, {"O": 0.0098017, "H": 0.00981132, "L": 0.0096796, "C": 0.00974125, "V": 10001.40610824, "T": "2018-01-13T15:30:00", "BV": 97.70007147}, {"O": 0.00974125, "H": 0.00974126, "L": 0.00960002, "C": 0.00970014, "V": 6606.7734154, "T": "2018-01-13T15:35:00", "BV": 63.88418825}, {"O": 0.00970014, "H": 0.00974126, "L": 0.00964187, "C": 0.00964187, "V": 2791.29023181, "T": "2018-01-13T15:40:00", "BV": 27.07849167}, {"O": 0.00964187, "H": 0.00964187, "L": 0.0095, "C": 0.00952007, "V": 5079.81443361, "T": "2018-01-13T15:45:00", "BV": 48.54387649}, {"O": 0.00952006, "H": 0.00956834, "L": 0.00944234, "C": 0.00956834, "V": 2346.58173155, "T": "2018-01-13T15:50:00", "BV": 22.29883025}, {"O": 0.0095684, "H": 0.0096, "L": 0.00950001, "C": 0.00952011, "V": 1970.94816099, "T": "2018-01-13T15:55:00", "BV": 18.85130065}, {"O": 0.00952011, "H": 0.00956898, "L": 0.00950004, "C": 0.00955, "V": 1908.33055574, "T": "2018-01-13T16:00:00", "BV": 18.23243702}, {"O": 0.00955, "H": 0.00955, "L": 0.0095, "C": 0.00950011, "V": 1032.09505946, "T": "2018-01-13T16:05:00", "BV": 9.8222057}, {"O": 0.00950001, "H": 0.00950011, "L": 0.00938999, "C": 0.00944, "V": 1936.59261046, "T": "2018-01-13T16:10:00", "BV": 18.22969265}, {"O": 0.00944, "H": 0.00944, "L": 0.00938998, "C": 0.00944, "V": 952.32214735, "T": "2018-01-13T16:15:00", "BV": 8.96322541}, {"O": 0.00944, "H": 0.00944, "L": 0.00931001, "C": 0.00939998, "V": 1801.64794575, "T": "2018-01-13T16:20:00", "BV": 16.96309315}, {"O": 0.00939998, "H": 0.00945526, "L": 0.00932847, "C": 0.00943285, "V": 1936.51197522, "T": "2018-01-13T16:25:00", "BV": 18.20911224}, {"O": 0.00943285, "H": 0.00950101, "L": 0.00942284, "C": 0.0095, "V": 1029.94432096, "T": "2018-01-13T16:30:00", "BV": 9.74598745}, {"O": 0.00947, "H": 0.00949996, "L": 0.0094231, "C": 0.00943999, "V": 1332.38292241, "T": "2018-01-13T16:35:00", "BV": 12.60541523}, {"O": 0.00946999, "H": 0.00949974, "L": 0.00944012, "C": 0.00949974, "V": 1194.83125543, "T": "2018-01-13T16:40:00", "BV": 11.31593399}, {"O": 0.00949974, "H": 0.00961023, "L": 0.00947011, "C": 0.0096, "V": 1006.90631981, "T": "2018-01-13T16:45:00", "BV": 9.59360746}, {"O": 0.0096, "H": 0.00964184, "L": 0.00955, "C": 0.00964183, "V": 1770.29673993, "T": "2018-01-13T16:50:00", "BV": 16.97922346}, {"O": 0.009625, "H": 0.0096981, "L": 0.009608, "C": 0.00962002, "V": 1305.12793613, "T": "2018-01-13T16:55:00", "BV": 12.60710124}, {"O": 0.00962012, "H": 0.00969999, "L": 0.00962004, "C": 0.0096917, "V": 1301.44181129, "T": "2018-01-13T17:00:00", "BV": 12.5791913}, {"O": 0.0096916, "H": 0.00975237, "L": 0.0096916, "C": 0.00975237, "V": 2098.67671336, "T": "2018-01-13T17:05:00", "BV": 20.42393508}, {"O": 0.00975297, "H": 0.00977949, "L": 0.00975001, "C": 0.00977896, "V": 1094.82221982, "T": "2018-01-13T17:10:00", "BV": 10.69277704}, {"O": 0.00977896, "H": 0.009791, "L": 0.00975003, "C": 0.009791, "V": 1235.40291486, "T": "2018-01-13T17:15:00", "BV": 12.08253242}, {"O": 0.009791, "H": 0.00981132, "L": 0.00979, "C": 0.00981, "V": 3095.78902002, "T": "2018-01-13T17:20:00", "BV": 30.36989455}, {"O": 0.00981132, "H": 0.009886, "L": 0.00981002, "C": 0.00988364, "V": 7399.12687664, "T": "2018-01-13T17:25:00", "BV": 72.66263813}, {"O": 0.009886, "H": 0.0098989, "L": 0.00983896, "C": 0.00983896, "V": 3290.36642476, "T": "2018-01-13T17:30:00", "BV": 32.52720316}, {"O": 0.00986987, "H": 0.00988986, "L": 0.00977951, "C": 0.0098891, "V": 3705.13565436, "T": "2018-01-13T17:35:00", "BV": 36.41169424}, {"O": 0.0098891, "H": 0.00999977, "L": 0.0098891, "C": 0.00999977, "V": 6623.00765465, "T": "2018-01-13T17:40:00", "BV": 65.86629314}, {"O": 0.00999977, "H": 0.01007241, "L": 0.00984028, "C": 0.00985, "V": 10718.30038854, "T": "2018-01-13T17:45:00", "BV": 107.26913559}, {"O": 0.00985002, "H": 0.00992494, "L": 0.00979104, "C": 0.00980226, "V": 5990.56947097, "T": "2018-01-13T17:50:00", "BV": 58.91864049}, {"O": 0.00980226, "H": 0.0099247, "L": 0.00979106, "C": 0.0099247, "V": 1877.44944801, "T": "2018-01-13T17:55:00", "BV": 18.43266328}, {"O": 0.00989899, "H": 0.009947, "L": 0.00989499, "C": 0.009896, "V": 1629.64816676, "T": "2018-01-13T18:00:00", "BV": 16.18243047}, {"O": 0.00993495, "H": 0.00993495, "L": 0.00984118, "C": 0.0099, "V": 1349.17298751, "T": "2018-01-13T18:05:00", "BV": 13.37412502}, {"O": 0.00989996, "H": 0.00999996, "L": 0.00987036, "C": 0.00994819, "V": 1321.1366207, "T": "2018-01-13T18:10:00", "BV": 13.10047869}, {"O": 0.00994817, "H": 0.01000899, "L": 0.00987061, "C": 0.01, "V": 3465.9740531, "T": "2018-01-13T18:15:00", "BV": 34.5353647}, {"O": 0.01, "H": 0.0100696, "L": 0.009945, "C": 0.01001334, "V": 7681.21501929, "T": "2018-01-13T18:20:00", "BV": 76.81572509}, {"O": 0.01001333, "H": 0.01012, "L": 0.00999318, "C": 0.01012, "V": 9176.204256, "T": "2018-01-13T18:25:00", "BV": 92.37504284}, {"O": 0.01012, "H": 0.01020994, "L": 0.0100602, "C": 0.01018999, "V": 5184.28029127, "T": "2018-01-13T18:30:00", "BV": 52.79474068}, {"O": 0.01018998, "H": 0.0102099, "L": 0.01003873, "C": 0.01008823, "V": 7068.05706082, "T": "2018-01-13T18:35:00", "BV": 71.75186366}, {"O": 0.01006904, "H": 0.010212, "L": 0.01, "C": 0.01020954, "V": 4883.97478067, "T": "2018-01-13T18:40:00", "BV": 49.36127939}, {"O": 0.01020453, "H": 0.01020997, "L": 0.00989012, "C": 0.00989105, "V": 2314.15483159, "T": "2018-01-13T18:45:00", "BV": 23.3509364}, {"O": 0.00989105, "H": 0.00999313, "L": 0.00978, "C": 0.0099, "V": 3127.25460697, "T": "2018-01-13T18:50:00", "BV": 30.86627751}, {"O": 0.009905, "H": 0.00997309, "L": 0.00985045, "C": 0.00989, "V": 1638.20892849, "T": "2018-01-13T18:55:00", "BV": 16.24205191}, {"O": 0.0098979, "H": 0.01, "L": 0.00989789, "C": 0.01, "V": 626.60261554, "T": "2018-01-13T19:00:00", "BV": 6.25148181}, {"O": 0.01, "H": 0.0102, "L": 0.00999999, "C": 0.01006787, "V": 1923.09159878, "T": "2018-01-13T19:05:00", "BV": 19.45725444}, {"O": 0.01006787, "H": 0.01006787, "L": 0.00982314, "C": 0.00994101, "V": 914.28304819, "T": "2018-01-13T19:10:00", "BV": 9.09007428}, {"O": 0.00994101, "H": 0.00994103, "L": 0.00988358, "C": 0.0099, "V": 798.03523228, "T": "2018-01-13T19:15:00", "BV": 7.91831765}, {"O": 0.0099, "H": 0.00994, "L": 0.00988361, "C": 0.00990002, "V": 993.43236372, "T": "2018-01-13T19:20:00", "BV": 9.85447978}, {"O": 0.009925, "H": 0.00993999, "L": 0.00985, "C": 0.0098549, "V": 1153.53777896, "T": "2018-01-13T19:25:00", "BV": 11.40772726}, {"O": 0.00987999, "H": 0.00987999, "L": 0.00979091, "C": 0.00983505, "V": 1698.72379919, "T": "2018-01-13T19:30:00", "BV": 16.70886799}, {"O": 0.0098, "H": 0.00983505, "L": 0.00975, "C": 0.00983505, "V": 1895.82863006, "T": "2018-01-13T19:35:00", "BV": 18.58704372}, {"O": 0.00983501, "H": 0.00989998, "L": 0.009835, "C": 0.00988999, "V": 583.85550677, "T": "2018-01-13T19:40:00", "BV": 5.75428838}, {"O": 0.00988999, "H": 0.01006949, "L": 0.00988999, "C": 0.01003405, "V": 1589.17215962, "T": "2018-01-13T19:45:00", "BV": 15.85918884}, {"O": 0.01003405, "H": 0.01003449, "L": 0.00999745, "C": 0.01000001, "V": 761.17009634, "T": "2018-01-13T19:50:00", "BV": 7.61975638}, {"O": 0.01000001, "H": 0.010177, "L": 0.00996001, "C": 0.00997, "V": 1332.58029529, "T": "2018-01-13T19:55:00", "BV": 13.38742076}, {"O": 0.00997, "H": 0.01002985, "L": 0.00993353, "C": 0.00999703, "V": 507.26149756, "T": "2018-01-13T20:00:00", "BV": 5.07496323}, {"O": 0.00999703, "H": 0.010095, "L": 0.0099337, "C": 0.01005564, "V": 535.93029636, "T": "2018-01-13T20:05:00", "BV": 5.37049892}, {"O": 0.01005564, "H": 0.0101, "L": 0.00999702, "C": 0.0101, "V": 421.79596391, "T": "2018-01-13T20:10:00", "BV": 4.23467088}, {"O": 0.0100925, "H": 0.0102, "L": 0.0100925, "C": 0.0102, "V": 1544.8293085, "T": "2018-01-13T20:15:00", "BV": 15.74162115}, {"O": 0.0102, "H": 0.01021294, "L": 0.01006039, "C": 0.01013997, "V": 1398.41586675, "T": "2018-01-13T20:20:00", "BV": 14.25339594}, {"O": 0.0100607, "H": 0.01018852, "L": 0.0100607, "C": 0.01013999, "V": 490.90290728, "T": "2018-01-13T20:25:00", "BV": 4.98970206}, {"O": 0.01017986, "H": 0.01020898, "L": 0.01006327, "C": 0.01010817, "V": 1346.11331761, "T": "2018-01-13T20:30:00", "BV": 13.65944207}, {"O": 0.01013398, "H": 0.01020904, "L": 0.0101, "C": 0.01019, "V": 2418.05115358, "T": "2018-01-13T20:35:00", "BV": 24.56723162}, {"O": 0.01019, "H": 0.0102, "L": 0.01004751, "C": 0.01019997, "V": 1193.62295992, "T": "2018-01-13T20:40:00", "BV": 12.10027482}, {"O": 0.0100683, "H": 0.01019997, "L": 0.0100683, "C": 0.01016899, "V": 405.52596416, "T": "2018-01-13T20:45:00", "BV": 4.11234433}, {"O": 0.01016889, "H": 0.0101689, "L": 0.01008532, "C": 0.01016, "V": 462.22806729, "T": "2018-01-13T20:50:00", "BV": 4.67915308}, {"O": 0.01016, "H": 0.0101686, "L": 0.01008805, "C": 0.01015994, "V": 201.86234889, "T": "2018-01-13T20:55:00", "BV": 2.04785551}, {"O": 0.01015001, "H": 0.01016, "L": 0.010101, "C": 0.010101, "V": 553.22026169, "T": "2018-01-13T21:00:00", "BV": 5.61595534}, {"O": 0.01010101, "H": 0.010147, "L": 0.01006732, "C": 0.01010097, "V": 833.98369296, "T": "2018-01-13T21:05:00", "BV": 8.42401449}, {"O": 0.01006832, "H": 0.010139, "L": 0.01000847, "C": 0.01004002, "V": 2159.07415179, "T": "2018-01-13T21:10:00", "BV": 21.70368243}, {"O": 0.01006831, "H": 0.01012901, "L": 0.0100085, "C": 0.01012797, "V": 410.56367616, "T": "2018-01-13T21:15:00", "BV": 4.12423002}, {"O": 0.0101279, "H": 0.0101279, "L": 0.01007725, "C": 0.01008003, "V": 248.64783396, "T": "2018-01-13T21:20:00", "BV": 2.50850881}, {"O": 0.01008003, "H": 0.01008888, "L": 0.01002907, "C": 0.01007697, "V": 887.54568274, "T": "2018-01-13T21:25:00", "BV": 8.91086922}, {"O": 0.01007697, "H": 0.01008003, "L": 0.01000102, "C": 0.01000102, "V": 476.35716124, "T": "2018-01-13T21:30:00", "BV": 4.77497181}, {"O": 0.010005, "H": 0.01001, "L": 0.01, "C": 0.01001, "V": 763.87553416, "T": "2018-01-13T21:35:00", "BV": 7.64149679}, {"O": 0.01001, "H": 0.01001, "L": 0.00986372, "C": 0.00993323, "V": 858.75657672, "T": "2018-01-13T21:40:00", "BV": 8.57384161}, {"O": 0.00993322, "H": 0.01001, "L": 0.0099, "C": 0.00999986, "V": 530.19056316, "T": "2018-01-13T21:45:00", "BV": 5.27938467}, {"O": 0.00999984, "H": 0.00999986, "L": 0.0098701, "C": 0.00988023, "V": 1655.06675793, "T": "2018-01-13T21:50:00", "BV": 16.43080637}, {"O": 0.00995868, "H": 0.00995868, "L": 0.0098, "C": 0.00984098, "V": 1427.4181009, "T": "2018-01-13T21:55:00", "BV": 14.04677733}, {"O": 0.00984098, "H": 0.00995677, "L": 0.00981744, "C": 0.00990025, "V": 594.27319116, "T": "2018-01-13T22:00:00", "BV": 5.89368469}, {"O": 0.00990025, "H": 0.00995982, "L": 0.00985802, "C": 0.0099596, "V": 753.11289268, "T": "2018-01-13T22:05:00", "BV": 7.48494344}, {"O": 0.00995, "H": 0.00995, "L": 0.00985, "C": 0.00992282, "V": 515.1880802, "T": "2018-01-13T22:10:00", "BV": 5.10185157}, {"O": 0.00992266, "H": 0.00992266, "L": 0.00984098, "C": 0.00984446, "V": 501.50380732, "T": "2018-01-13T22:15:00", "BV": 4.95008408}, {"O": 0.00985947, "H": 0.00987795, "L": 0.00984446, "C": 0.00987759, "V": 561.55144427, "T": "2018-01-13T22:20:00", "BV": 5.53637551}, {"O": 0.00984446, "H": 0.00987775, "L": 0.00979813, "C": 0.00979813, "V": 423.18820339, "T": "2018-01-13T22:25:00", "BV": 4.15265588}, {"O": 0.00979812, "H": 0.00979813, "L": 0.009763, "C": 0.009763, "V": 488.57866608, "T": "2018-01-13T22:30:00", "BV": 4.77941017}, {"O": 0.00977444, "H": 0.00978011, "L": 0.00974474, "C": 0.00974474, "V": 788.67726671, "T": "2018-01-13T22:35:00", "BV": 7.70806076}, {"O": 0.00974474, "H": 0.00975, "L": 0.00969999, "C": 0.0097201, "V": 936.06632739, "T": "2018-01-13T22:40:00", "BV": 9.09749719}, {"O": 0.0097201, "H": 0.0097201, "L": 0.00964729, "C": 0.00964857, "V": 903.44159121, "T": "2018-01-13T22:45:00", "BV": 8.74411868}, {"O": 0.00964857, "H": 0.00965, "L": 0.00961, "C": 0.00963098, "V": 740.21644326, "T": "2018-01-13T22:50:00", "BV": 7.13386581}, {"O": 0.00963096, "H": 0.00963096, "L": 0.00961, "C": 0.00961, "V": 567.43987332, "T": "2018-01-13T22:55:00", "BV": 5.45538417}, {"O": 0.00961101, "H": 0.00961101, "L": 0.00958654, "C": 0.00959577, "V": 829.05289391, "T": "2018-01-13T23:00:00", "BV": 7.9593451}, {"O": 0.00959577, "H": 0.0096, "L": 0.0094595, "C": 0.00954642, "V": 1773.55897888, "T": "2018-01-13T23:05:00", "BV": 16.92047586}, {"O": 0.00954642, "H": 0.00954642, "L": 0.00946399, "C": 0.00950439, "V": 1047.80069898, "T": "2018-01-13T23:10:00", "BV": 9.96822674}, {"O": 0.009538, "H": 0.0095899, "L": 0.00950001, "C": 0.00958873, "V": 1142.67141426, "T": "2018-01-13T23:15:00", "BV": 10.90931546}, {"O": 0.00958873, "H": 0.0096466, "L": 0.00958, "C": 0.00963717, "V": 566.92182495, "T": "2018-01-13T23:20:00", "BV": 5.44959166}, {"O": 0.00963717, "H": 0.00969563, "L": 0.00963717, "C": 0.00969563, "V": 1777.37711743, "T": "2018-01-13T23:25:00", "BV": 17.15926987}, {"O": 0.00969674, "H": 0.00984936, "L": 0.00969674, "C": 0.00984936, "V": 1128.56385302, "T": "2018-01-13T23:30:00", "BV": 11.02842315}, {"O": 0.00985, "H": 0.00987778, "L": 0.00980865, "C": 0.00985756, "V": 829.05517122, "T": "2018-01-13T23:35:00", "BV": 8.16495641}, {"O": 0.00985756, "H": 0.009875, "L": 0.00982001, "C": 0.00985047, "V": 792.80382996, "T": "2018-01-13T23:40:00", "BV": 7.81598242}, {"O": 0.00987, "H": 0.00990508, "L": 0.00985051, "C": 0.00987927, "V": 322.64738838, "T": "2018-01-13T23:45:00", "BV": 3.18702802}, {"O": 0.00987927, "H": 0.0099136, "L": 0.0098189, "C": 0.0098189, "V": 957.04181813, "T": "2018-01-13T23:50:00", "BV": 9.44215731}, {"O": 0.00981248, "H": 0.00985753, "L": 0.00970437, "C": 0.00974591, "V": 719.95297965, "T": "2018-01-13T23:55:00", "BV": 7.01958818}, {"O": 0.00974, "H": 0.00985702, "L": 0.009702, "C": 0.00970308, "V": 998.91297072, "T": "2018-01-14T00:00:00", "BV": 9.72566109}, {"O": 0.00977005, "H": 0.0099136, "L": 0.00970402, "C": 0.00989, "V": 2506.55080507, "T": "2018-01-14T00:05:00", "BV": 24.71096634}, {"O": 0.00989, "H": 0.00990327, "L": 0.00976003, "C": 0.00985384, "V": 708.10650607, "T": "2018-01-14T00:10:00", "BV": 6.97492506}, {"O": 0.00977424, "H": 0.00985371, "L": 0.0096307, "C": 0.0096448, "V": 1543.24365101, "T": "2018-01-14T00:15:00", "BV": 14.95241768}, {"O": 0.0096448, "H": 0.00973893, "L": 0.00963775, "C": 0.00964485, "V": 419.36502002, "T": "2018-01-14T00:20:00", "BV": 4.05601105}, {"O": 0.00964487, "H": 0.0097377, "L": 0.00954093, "C": 0.00954093, "V": 1064.87674264, "T": "2018-01-14T00:25:00", "BV": 10.24927315}, {"O": 0.00957926, "H": 0.00957926, "L": 0.00951111, "C": 0.00957397, "V": 657.98490046, "T": "2018-01-14T00:30:00", "BV": 6.29936888}, {"O": 0.00957397, "H": 0.00957926, "L": 0.0095064, "C": 0.00951207, "V": 928.73981656, "T": "2018-01-14T00:35:00", "BV": 8.86215695}, {"O": 0.00951207, "H": 0.00957386, "L": 0.00949275, "C": 0.009493, "V": 1620.47049985, "T": "2018-01-14T00:40:00", "BV": 15.39696875}, {"O": 0.00949275, "H": 0.00969, "L": 0.0094763, "C": 0.00969, "V": 1249.17295544, "T": "2018-01-14T00:45:00", "BV": 11.95593527}, {"O": 0.00969, "H": 0.00969, "L": 0.0096, "C": 0.0096, "V": 1310.70097919, "T": "2018-01-14T00:50:00", "BV": 12.63903125}, {"O": 0.00957928, "H": 0.009639, "L": 0.00952258, "C": 0.00952258, "V": 591.14540137, "T": "2018-01-14T00:55:00", "BV": 5.66310732}, {"O": 0.00960907, "H": 0.00963, "L": 0.00952257, "C": 0.00953, "V": 1331.80681605, "T": "2018-01-14T01:00:00", "BV": 12.70226487}, {"O": 0.00953068, "H": 0.0095996, "L": 0.0095, "C": 0.0095, "V": 578.84205603, "T": "2018-01-14T01:05:00", "BV": 5.51477198}, {"O": 0.0095428, "H": 0.00959904, "L": 0.00947887, "C": 0.00959895, "V": 340.95893328, "T": "2018-01-14T01:10:00", "BV": 3.24765817}, {"O": 0.00954001, "H": 0.00959998, "L": 0.00954001, "C": 0.00959998, "V": 651.51096461, "T": "2018-01-14T01:15:00", "BV": 6.23718468}, {"O": 0.0096, "H": 0.00964, "L": 0.00954002, "C": 0.00956006, "V": 323.66121606, "T": "2018-01-14T01:20:00", "BV": 3.1024057}, {"O": 0.00959995, "H": 0.00959995, "L": 0.009435, "C": 0.00952, "V": 2896.70745938, "T": "2018-01-14T01:25:00", "BV": 27.44831455}, {"O": 0.00952, "H": 0.0095989, "L": 0.00943545, "C": 0.00946032, "V": 952.77958705, "T": "2018-01-14T01:30:00", "BV": 9.02985314}, {"O": 0.00946032, "H": 0.00959996, "L": 0.00943001, "C": 0.0095003, "V": 2568.9280873, "T": "2018-01-14T01:35:00", "BV": 24.368879}, {"O": 0.0095969, "H": 0.00959985, "L": 0.0095004, "C": 0.00950043, "V": 490.8793848, "T": "2018-01-14T01:40:00", "BV": 4.70116175}, {"O": 0.00950043, "H": 0.00959662, "L": 0.00950038, "C": 0.00959542, "V": 181.22385984, "T": "2018-01-14T01:45:00", "BV": 1.72421355}, {"O": 0.0095017, "H": 0.00959109, "L": 0.00950049, "C": 0.0095398, "V": 498.26774581, "T": "2018-01-14T01:50:00", "BV": 4.74435504}, {"O": 0.00953977, "H": 0.00953977, "L": 0.009463, "C": 0.00950477, "V": 855.83791633, "T": "2018-01-14T01:55:00", "BV": 8.1213616}, {"O": 0.0094634, "H": 0.00956737, "L": 0.00945032, "C": 0.00951491, "V": 589.72481651, "T": "2018-01-14T02:00:00", "BV": 5.59254112}, {"O": 0.00956732, "H": 0.00957798, "L": 0.00942, "C": 0.00949997, "V": 1055.85414922, "T": "2018-01-14T02:05:00", "BV": 10.01217894}, {"O": 0.00949998, "H": 0.00956729, "L": 0.00942, "C": 0.00945188, "V": 714.8982128, "T": "2018-01-14T02:10:00", "BV": 6.80617646}, {"O": 0.00956708, "H": 0.0095671, "L": 0.00940051, "C": 0.00945, "V": 1532.5444448, "T": "2018-01-14T02:15:00", "BV": 14.44692723}, {"O": 0.00945, "H": 0.00951979, "L": 0.00940521, "C": 0.00940558, "V": 691.18198266, "T": "2018-01-14T02:20:00", "BV": 6.52393616}, {"O": 0.0094056, "H": 0.009477, "L": 0.00940051, "C": 0.00944084, "V": 609.8371394, "T": "2018-01-14T02:25:00", "BV": 5.74698997}, {"O": 0.00941051, "H": 0.00954615, "L": 0.0094, "C": 0.00944103, "V": 1736.20399992, "T": "2018-01-14T02:30:00", "BV": 16.48345668}, {"O": 0.009546, "H": 0.0096, "L": 0.009546, "C": 0.0096, "V": 311.49152142, "T": "2018-01-14T02:35:00", "BV": 2.98244046}, {"O": 0.0096, "H": 0.00965376, "L": 0.00950003, "C": 0.00963982, "V": 462.78418896, "T": "2018-01-14T02:40:00", "BV": 4.43897247}, {"O": 0.00963974, "H": 0.00967959, "L": 0.00953604, "C": 0.00967958, "V": 454.31124615, "T": "2018-01-14T02:45:00", "BV": 4.37307911}, {"O": 0.00965376, "H": 0.00967942, "L": 0.00953518, "C": 0.00954502, "V": 521.51105047, "T": "2018-01-14T02:50:00", "BV": 4.99221459}, {"O": 0.00960991, "H": 0.009654, "L": 0.00960975, "C": 0.00963948, "V": 233.23971506, "T": "2018-01-14T02:55:00", "BV": 2.24521146}, {"O": 0.00961071, "H": 0.009642, "L": 0.00956141, "C": 0.00963398, "V": 776.27868678, "T": "2018-01-14T03:00:00", "BV": 7.47691688}, {"O": 0.00963398, "H": 0.00974, "L": 0.00963398, "C": 0.00974, "V": 751.58922178, "T": "2018-01-14T03:05:00", "BV": 7.28381742}, {"O": 0.00969, "H": 0.0099, "L": 0.00968031, "C": 0.00978332, "V": 845.45090914, "T": "2018-01-14T03:10:00", "BV": 8.276875}, {"O": 0.00978332, "H": 0.00979008, "L": 0.00964022, "C": 0.00968031, "V": 587.77289453, "T": "2018-01-14T03:15:00", "BV": 5.71041054}, {"O": 0.00972001, "H": 0.00975, "L": 0.00964094, "C": 0.00972483, "V": 686.18665425, "T": "2018-01-14T03:20:00", "BV": 6.64562664}, {"O": 0.0097248, "H": 0.00972485, "L": 0.00967, "C": 0.00969, "V": 539.16236943, "T": "2018-01-14T03:25:00", "BV": 5.23424717}, {"O": 0.00972485, "H": 0.00972486, "L": 0.00964292, "C": 0.0097002, "V": 337.57715268, "T": "2018-01-14T03:30:00", "BV": 3.26633476}, {"O": 0.00970099, "H": 0.00978331, "L": 0.0097002, "C": 0.00978324, "V": 410.33576609, "T": "2018-01-14T03:35:00", "BV": 3.98731289}, {"O": 0.00978324, "H": 0.00987067, "L": 0.00970222, "C": 0.00980001, "V": 929.90043728, "T": "2018-01-14T03:40:00", "BV": 9.08838902}, {"O": 0.0098, "H": 0.00986688, "L": 0.00975018, "C": 0.00986688, "V": 578.62725149, "T": "2018-01-14T03:45:00", "BV": 5.67722357}, {"O": 0.00981, "H": 0.00986688, "L": 0.00981, "C": 0.0098664, "V": 373.42024902, "T": "2018-01-14T03:50:00", "BV": 3.67651607}, {"O": 0.0098101, "H": 0.00988999, "L": 0.0098101, "C": 0.00981635, "V": 970.67896828, "T": "2018-01-14T03:55:00", "BV": 9.55825933}, {"O": 0.00981635, "H": 0.00981636, "L": 0.00981011, "C": 0.00981011, "V": 228.49663699, "T": "2018-01-14T04:00:00", "BV": 2.2428911}, {"O": 0.00981499, "H": 0.00981634, "L": 0.00961504, "C": 0.00972148, "V": 1024.2585541, "T": "2018-01-14T04:05:00", "BV": 9.97096573}, {"O": 0.00981633, "H": 0.00988653, "L": 0.00973128, "C": 0.009807, "V": 859.65908151, "T": "2018-01-14T04:10:00", "BV": 8.43586526}, {"O": 0.0098865, "H": 0.00989, "L": 0.00980703, "C": 0.00980708, "V": 515.72631648, "T": "2018-01-14T04:15:00", "BV": 5.07016658}, {"O": 0.00988991, "H": 0.00989, "L": 0.00973127, "C": 0.00976221, "V": 484.32135488, "T": "2018-01-14T04:20:00", "BV": 4.75079328}, {"O": 0.00976231, "H": 0.00987619, "L": 0.00976231, "C": 0.009815, "V": 311.18844329, "T": "2018-01-14T04:25:00", "BV": 3.06220876}, {"O": 0.009815, "H": 0.00990041, "L": 0.00976307, "C": 0.0098898, "V": 1564.74380539, "T": "2018-01-14T04:30:00", "BV": 15.36991996}, {"O": 0.00988975, "H": 0.00989076, "L": 0.00971634, "C": 0.00971655, "V": 3012.05587764, "T": "2018-01-14T04:35:00", "BV": 29.54056752}, {"O": 0.00984643, "H": 0.00988999, "L": 0.009717, "C": 0.00986899, "V": 1213.4423654, "T": "2018-01-14T04:40:00", "BV": 11.86804731}, {"O": 0.0097874, "H": 0.00988991, "L": 0.00975003, "C": 0.00988938, "V": 923.69399536, "T": "2018-01-14T04:45:00", "BV": 9.09017303}, {"O": 0.00988931, "H": 0.00993, "L": 0.00980871, "C": 0.00993, "V": 1412.01704434, "T": "2018-01-14T04:50:00", "BV": 13.97690254}, {"O": 0.0099136, "H": 0.00995038, "L": 0.00985175, "C": 0.0099, "V": 611.41579813, "T": "2018-01-14T04:55:00", "BV": 6.05423277}, {"O": 0.0099, "H": 0.00990327, "L": 0.00986, "C": 0.00986, "V": 491.28383432, "T": "2018-01-14T05:00:00", "BV": 4.84968717}, {"O": 0.00986, "H": 0.00989991, "L": 0.00986, "C": 0.00987002, "V": 546.35896134, "T": "2018-01-14T05:05:00", "BV": 5.39093497}, {"O": 0.00987002, "H": 0.0099, "L": 0.00980866, "C": 0.00986003, "V": 460.05327581, "T": "2018-01-14T05:10:00", "BV": 4.53411823}, {"O": 0.00987913, "H": 0.0099, "L": 0.00980001, "C": 0.00983151, "V": 1262.32065076, "T": "2018-01-14T05:15:00", "BV": 12.40938125}, {"O": 0.00983155, "H": 0.0099136, "L": 0.00976164, "C": 0.0097617, "V": 1852.66891258, "T": "2018-01-14T05:20:00", "BV": 18.1846478}, {"O": 0.00979989, "H": 0.0097999, "L": 0.00970001, "C": 0.00973408, "V": 1453.34710735, "T": "2018-01-14T05:25:00", "BV": 14.14258896}, {"O": 0.00973409, "H": 0.0097999, "L": 0.00973408, "C": 0.0097827, "V": 512.67806276, "T": "2018-01-14T05:30:00", "BV": 5.00496033}, {"O": 0.00978275, "H": 0.00978276, "L": 0.00973409, "C": 0.0097827, "V": 250.67878556, "T": "2018-01-14T05:35:00", "BV": 2.44848529}, {"O": 0.0097827, "H": 0.0097999, "L": 0.0097341, "C": 0.0097999, "V": 452.7761442, "T": "2018-01-14T05:40:00", "BV": 4.42523941}, {"O": 0.00974452, "H": 0.0097999, "L": 0.00974, "C": 0.00974, "V": 497.25553655, "T": "2018-01-14T05:45:00", "BV": 4.85247629}, {"O": 0.00974, "H": 0.0097999, "L": 0.0097129, "C": 0.00971325, "V": 419.0849786, "T": "2018-01-14T05:50:00", "BV": 4.08804267}, {"O": 0.00971324, "H": 0.00984525, "L": 0.00971308, "C": 0.0098126, "V": 723.68983582, "T": "2018-01-14T05:55:00", "BV": 7.06480176}, {"O": 0.0098126, "H": 0.00988528, "L": 0.00973579, "C": 0.00985012, "V": 691.6640105, "T": "2018-01-14T06:00:00", "BV": 6.81429707}, {"O": 0.00985012, "H": 0.00990996, "L": 0.00985012, "C": 0.00988531, "V": 748.8765042, "T": "2018-01-14T06:05:00", "BV": 7.40174252}, {"O": 0.00990978, "H": 0.00991361, "L": 0.00985181, "C": 0.00989002, "V": 492.08818989, "T": "2018-01-14T06:10:00", "BV": 4.86796195}, {"O": 0.00991361, "H": 0.00995792, "L": 0.00991361, "C": 0.00992, "V": 287.95684508, "T": "2018-01-14T06:15:00", "BV": 2.86178301}, {"O": 0.00995386, "H": 0.01, "L": 0.00991361, "C": 0.00999997, "V": 984.93942071, "T": "2018-01-14T06:20:00", "BV": 9.80919457}, {"O": 0.00999997, "H": 0.01004133, "L": 0.00995001, "C": 0.00997501, "V": 1131.84562898, "T": "2018-01-14T06:25:00", "BV": 11.30976429}, {"O": 0.00997501, "H": 0.01004116, "L": 0.00991361, "C": 0.010041, "V": 384.24944515, "T": "2018-01-14T06:30:00", "BV": 3.83205652}, {"O": 0.01004093, "H": 0.01004093, "L": 0.00991596, "C": 0.01004059, "V": 430.39741909, "T": "2018-01-14T06:35:00", "BV": 4.31588823}, {"O": 0.00991597, "H": 0.01003333, "L": 0.00991597, "C": 0.00992006, "V": 212.92718455, "T": "2018-01-14T06:40:00", "BV": 2.11437424}, {"O": 0.00992053, "H": 0.01004083, "L": 0.00992053, "C": 0.00995503, "V": 517.33847219, "T": "2018-01-14T06:45:00", "BV": 5.17304218}, {"O": 0.00995503, "H": 0.0100403, "L": 0.00995503, "C": 0.00999986, "V": 179.58227786, "T": "2018-01-14T06:50:00", "BV": 1.79583283}, {"O": 0.0099999, "H": 0.0099999, "L": 0.00991988, "C": 0.00991988, "V": 823.01393764, "T": "2018-01-14T06:55:00", "BV": 8.18397463}, {"O": 0.00992053, "H": 0.00996989, "L": 0.00985031, "C": 0.00985055, "V": 1443.32456102, "T": "2018-01-14T07:00:00", "BV": 14.2650086}, {"O": 0.00985065, "H": 0.00996558, "L": 0.0098, "C": 0.00985037, "V": 545.45610518, "T": "2018-01-14T07:05:00", "BV": 5.3617779}, {"O": 0.00985045, "H": 0.0099275, "L": 0.00980008, "C": 0.00980201, "V": 296.98256824, "T": "2018-01-14T07:10:00", "BV": 2.92082165}, {"O": 0.00980201, "H": 0.00990921, "L": 0.00980201, "C": 0.00988388, "V": 907.73075807, "T": "2018-01-14T07:15:00", "BV": 8.90984103}, {"O": 0.00988388, "H": 0.00990821, "L": 0.00985979, "C": 0.00986083, "V": 235.39119561, "T": "2018-01-14T07:20:00", "BV": 2.32654377}, {"O": 0.00988, "H": 0.0099273, "L": 0.00988, "C": 0.00992722, "V": 315.47201962, "T": "2018-01-14T07:25:00", "BV": 3.12661978}, {"O": 0.0099, "H": 0.0099273, "L": 0.00989999, "C": 0.0099, "V": 219.67358829, "T": "2018-01-14T07:30:00", "BV": 2.17911951}, {"O": 0.0099, "H": 0.0099273, "L": 0.00981093, "C": 0.00992676, "V": 676.79068351, "T": "2018-01-14T07:35:00", "BV": 6.66853515}, {"O": 0.00992637, "H": 0.00992637, "L": 0.00981348, "C": 0.00981627, "V": 697.1613318, "T": "2018-01-14T07:40:00", "BV": 6.866051}, {"O": 0.00981627, "H": 0.00989843, "L": 0.00981415, "C": 0.00981453, "V": 618.17281734, "T": "2018-01-14T07:45:00", "BV": 6.09064855}, {"O": 0.009882, "H": 0.00989839, "L": 0.00981429, "C": 0.0098155, "V": 696.47132693, "T": "2018-01-14T07:50:00", "BV": 6.84768847}, {"O": 0.0098155, "H": 0.00989498, "L": 0.00978001, "C": 0.00988, "V": 617.36367822, "T": "2018-01-14T07:55:00", "BV": 6.06622409}, {"O": 0.00987992, "H": 0.00988028, "L": 0.00978947, "C": 0.00987969, "V": 610.20860945, "T": "2018-01-14T08:00:00", "BV": 6.00249917}, {"O": 0.00987969, "H": 0.00992731, "L": 0.00979404, "C": 0.00992363, "V": 667.96128236, "T": "2018-01-14T08:05:00", "BV": 6.60814754}, {"O": 0.0099273, "H": 0.00996999, "L": 0.00992362, "C": 0.00996999, "V": 327.47239297, "T": "2018-01-14T08:10:00", "BV": 3.25206672}, {"O": 0.00996998, "H": 0.00996999, "L": 0.00992362, "C": 0.00995199, "V": 347.11762842, "T": "2018-01-14T08:15:00", "BV": 3.45454984}, {"O": 0.00992505, "H": 0.00997799, "L": 0.00992505, "C": 0.00997794, "V": 177.58881453, "T": "2018-01-14T08:20:00", "BV": 1.76855333}, {"O": 0.00997794, "H": 0.01000741, "L": 0.00995307, "C": 0.01000404, "V": 251.39978155, "T": "2018-01-14T08:25:00", "BV": 2.51110207}, {"O": 0.01000404, "H": 0.01003993, "L": 0.00995308, "C": 0.01003993, "V": 692.24323062, "T": "2018-01-14T08:30:00", "BV": 6.92646746}, {"O": 0.0100001, "H": 0.01003993, "L": 0.00995307, "C": 0.0100001, "V": 638.81803052, "T": "2018-01-14T08:35:00", "BV": 6.38733035}, {"O": 0.01000008, "H": 0.0100001, "L": 0.00992567, "C": 0.0100001, "V": 922.73398754, "T": "2018-01-14T08:40:00", "BV": 9.22460775}, {"O": 0.0100001, "H": 0.0100001, "L": 0.00993644, "C": 0.00995828, "V": 1094.74169131, "T": "2018-01-14T08:45:00", "BV": 10.94652208}, {"O": 0.00995828, "H": 0.01000009, "L": 0.00992623, "C": 0.00996714, "V": 426.81269959, "T": "2018-01-14T08:50:00", "BV": 4.24926465}, {"O": 0.00999998, "H": 0.01003993, "L": 0.00995828, "C": 0.01003993, "V": 365.37995698, "T": "2018-01-14T08:55:00", "BV": 3.65367384}, {"O": 0.0100199, "H": 0.01003988, "L": 0.00995904, "C": 0.00999034, "V": 315.01757714, "T": "2018-01-14T09:00:00", "BV": 3.15635778}, {"O": 0.00998356, "H": 0.01003988, "L": 0.00992644, "C": 0.00997, "V": 629.22185434, "T": "2018-01-14T09:05:00", "BV": 6.28112812}, {"O": 0.00997, "H": 0.01003926, "L": 0.00993044, "C": 0.00997101, "V": 514.606526, "T": "2018-01-14T09:10:00", "BV": 5.12270494}, {"O": 0.00997101, "H": 0.01003732, "L": 0.0099263, "C": 0.00993703, "V": 442.85494504, "T": "2018-01-14T09:15:00", "BV": 4.42622887}, {"O": 0.01003339, "H": 0.0100334, "L": 0.00993702, "C": 0.00998501, "V": 919.17156461, "T": "2018-01-14T09:20:00", "BV": 9.18817837}, {"O": 0.01002, "H": 0.01003339, "L": 0.009925, "C": 0.01002447, "V": 1247.95842083, "T": "2018-01-14T09:25:00", "BV": 12.45947608}, {"O": 0.01002, "H": 0.01002447, "L": 0.009925, "C": 0.00998492, "V": 269.32703515, "T": "2018-01-14T09:30:00", "BV": 2.68341816}, {"O": 0.00998492, "H": 0.00998492, "L": 0.00985009, "C": 0.00995, "V": 417.40531146, "T": "2018-01-14T09:35:00", "BV": 4.1517907}, {"O": 0.00995, "H": 0.00998483, "L": 0.00986709, "C": 0.00998429, "V": 458.65141672, "T": "2018-01-14T09:40:00", "BV": 4.56913223}, {"O": 0.00995003, "H": 0.01, "L": 0.00995003, "C": 0.00999874, "V": 396.51101599, "T": "2018-01-14T09:45:00", "BV": 3.95504917}, {"O": 0.00999874, "H": 0.01002, "L": 0.00995504, "C": 0.00995504, "V": 479.41853281, "T": "2018-01-14T09:50:00", "BV": 4.78952376}, {"O": 0.00999868, "H": 0.01002459, "L": 0.00995001, "C": 0.0100199, "V": 766.61724924, "T": "2018-01-14T09:55:00", "BV": 7.65787848}, {"O": 0.010001, "H": 0.01003776, "L": 0.00995001, "C": 0.010035, "V": 401.54369184, "T": "2018-01-14T10:00:00", "BV": 4.02535365}, {"O": 0.01003499, "H": 0.01004083, "L": 0.00995609, "C": 0.01004083, "V": 433.77889317, "T": "2018-01-14T10:05:00", "BV": 4.35155549}, {"O": 0.0100408, "H": 0.0101, "L": 0.00987016, "C": 0.0100405, "V": 916.258988, "T": "2018-01-14T10:10:00", "BV": 9.19433534}, {"O": 0.01003994, "H": 0.01003995, "L": 0.0099514, "C": 0.01003993, "V": 244.09098045, "T": "2018-01-14T10:15:00", "BV": 2.44700315}, {"O": 0.01003993, "H": 0.01003994, "L": 0.01000714, "C": 0.01003994, "V": 416.8516606, "T": "2018-01-14T10:20:00", "BV": 4.18452694}, {"O": 0.01003994, "H": 0.01015905, "L": 0.01003993, "C": 0.01008642, "V": 1158.70859177, "T": "2018-01-14T10:25:00", "BV": 11.7067711}, {"O": 0.01008641, "H": 0.01018998, "L": 0.01008641, "C": 0.01009532, "V": 1144.66727154, "T": "2018-01-14T10:30:00", "BV": 11.62345244}, {"O": 0.01018828, "H": 0.01018998, "L": 0.010096, "C": 0.0101835, "V": 1463.23352928, "T": "2018-01-14T10:35:00", "BV": 14.90602256}, {"O": 0.0101835, "H": 0.01018994, "L": 0.01011663, "C": 0.010165, "V": 402.62329164, "T": "2018-01-14T10:40:00", "BV": 4.09560335}, {"O": 0.010165, "H": 0.0102, "L": 0.010165, "C": 0.01019999, "V": 553.72439997, "T": "2018-01-14T10:45:00", "BV": 5.64250759}, {"O": 0.01019999, "H": 0.01021926, "L": 0.01009539, "C": 0.01019995, "V": 3393.51278632, "T": "2018-01-14T10:50:00", "BV": 34.60851252}, {"O": 0.01015002, "H": 0.01030969, "L": 0.01015002, "C": 0.01030969, "V": 1450.0363413, "T": "2018-01-14T10:55:00", "BV": 14.84147274}, {"O": 0.01031, "H": 0.01043646, "L": 0.01019002, "C": 0.01027106, "V": 4135.4309543, "T": "2018-01-14T11:00:00", "BV": 42.91508403}, {"O": 0.01027106, "H": 0.01037456, "L": 0.01024819, "C": 0.01032291, "V": 844.02237664, "T": "2018-01-14T11:05:00", "BV": 8.69519388}, {"O": 0.01032291, "H": 0.010323, "L": 0.0101, "C": 0.01019036, "V": 1486.19394311, "T": "2018-01-14T11:10:00", "BV": 15.20952088}, {"O": 0.01020003, "H": 0.01027606, "L": 0.01009649, "C": 0.01016494, "V": 1024.72951286, "T": "2018-01-14T11:15:00", "BV": 10.46336474}, {"O": 0.01010071, "H": 0.01025974, "L": 0.01010059, "C": 0.01011527, "V": 1467.36288953, "T": "2018-01-14T11:20:00", "BV": 14.86733059}, {"O": 0.01011553, "H": 0.01024075, "L": 0.0100952, "C": 0.0102328, "V": 898.42926287, "T": "2018-01-14T11:25:00", "BV": 9.14436741}, {"O": 0.01023202, "H": 0.01023202, "L": 0.01012402, "C": 0.01012702, "V": 414.55803214, "T": "2018-01-14T11:30:00", "BV": 4.21449577}, {"O": 0.01022, "H": 0.01023, "L": 0.01010001, "C": 0.01020097, "V": 2104.3152866, "T": "2018-01-14T11:35:00", "BV": 21.37900173}, {"O": 0.01011615, "H": 0.01022, "L": 0.01010001, "C": 0.01010001, "V": 773.48758857, "T": "2018-01-14T11:40:00", "BV": 7.83207703}, {"O": 0.01010001, "H": 0.01021779, "L": 0.01010001, "C": 0.0101001, "V": 341.98396207, "T": "2018-01-14T11:45:00", "BV": 3.45956645}, {"O": 0.01010011, "H": 0.010115, "L": 0.01010001, "C": 0.01011499, "V": 1084.01208587, "T": "2018-01-14T11:50:00", "BV": 10.95200918}, {"O": 0.01011498, "H": 0.01011499, "L": 0.0101001, "C": 0.01010011, "V": 317.83148932, "T": "2018-01-14T11:55:00", "BV": 3.21161052}, {"O": 0.01010011, "H": 0.01022, "L": 0.01010011, "C": 0.01021602, "V": 794.64754866, "T": "2018-01-14T12:00:00", "BV": 8.05874048}, {"O": 0.01011534, "H": 0.0102315, "L": 0.01011533, "C": 0.01019445, "V": 260.75061991, "T": "2018-01-14T12:05:00", "BV": 2.65718369}, {"O": 0.01022701, "H": 0.01022701, "L": 0.01010053, "C": 0.01012, "V": 862.08918909, "T": "2018-01-14T12:10:00", "BV": 8.75852587}, {"O": 0.01012, "H": 0.0102007, "L": 0.0101101, "C": 0.01011013, "V": 362.03849558, "T": "2018-01-14T12:15:00", "BV": 3.66979616}, {"O": 0.01011013, "H": 0.01011014, "L": 0.01011012, "C": 0.01011013, "V": 467.47990384, "T": "2018-01-14T12:20:00", "BV": 4.72628347}, {"O": 0.01011014, "H": 0.01019925, "L": 0.01011012, "C": 0.01011035, "V": 250.89821315, "T": "2018-01-14T12:25:00", "BV": 2.53922062}, {"O": 0.01011036, "H": 0.01019873, "L": 0.01001993, "C": 0.0100477, "V": 1137.47055942, "T": "2018-01-14T12:30:00", "BV": 11.48509599}, {"O": 0.0100496, "H": 0.01008639, "L": 0.01001993, "C": 0.01002034, "V": 1158.80044196, "T": "2018-01-14T12:35:00", "BV": 11.64036937}, {"O": 0.01006466, "H": 0.01008596, "L": 0.01001995, "C": 0.01002006, "V": 973.51606547, "T": "2018-01-14T12:40:00", "BV": 9.80717225}, {"O": 0.01002006, "H": 0.010079, "L": 0.01, "C": 0.01005012, "V": 1947.50989203, "T": "2018-01-14T12:45:00", "BV": 19.52682449}, {"O": 0.01005012, "H": 0.010079, "L": 0.0099688, "C": 0.010075, "V": 679.68796143, "T": "2018-01-14T12:50:00", "BV": 6.81030767}, {"O": 0.01005292, "H": 0.01006998, "L": 0.00996011, "C": 0.00996011, "V": 289.8284625, "T": "2018-01-14T12:55:00", "BV": 2.90438088}, {"O": 0.0099601, "H": 0.0100328, "L": 0.00995292, "C": 0.0099573, "V": 609.57015039, "T": "2018-01-14T13:00:00", "BV": 6.08094824}, {"O": 0.00995965, "H": 0.0100327, "L": 0.009959, "C": 0.010032, "V": 296.04542241, "T": "2018-01-14T13:05:00", "BV": 2.95738295}, {"O": 0.010032, "H": 0.010079, "L": 0.010001, "C": 0.0100788, "V": 635.74519082, "T": "2018-01-14T13:10:00", "BV": 6.38288099}, {"O": 0.0100788, "H": 0.01018997, "L": 0.01003188, "C": 0.01018985, "V": 748.56816994, "T": "2018-01-14T13:15:00", "BV": 7.56634546}, {"O": 0.01018968, "H": 0.01018968, "L": 0.01010504, "C": 0.01015049, "V": 455.11464704, "T": "2018-01-14T13:20:00", "BV": 4.60968291}, {"O": 0.01011993, "H": 0.01022147, "L": 0.01011993, "C": 0.010208, "V": 598.98344722, "T": "2018-01-14T13:25:00", "BV": 6.10588048}, {"O": 0.010209, "H": 0.01024, "L": 0.01002001, "C": 0.01016411, "V": 1644.65547202, "T": "2018-01-14T13:30:00", "BV": 16.73878678}, {"O": 0.01012, "H": 0.0101633, "L": 0.0100103, "C": 0.0101198, "V": 762.11222626, "T": "2018-01-14T13:35:00", "BV": 7.68320537}, {"O": 0.0101198, "H": 0.01016328, "L": 0.01006202, "C": 0.01016328, "V": 414.97522667, "T": "2018-01-14T13:40:00", "BV": 4.20624745}, {"O": 0.01016328, "H": 0.0101919, "L": 0.0101198, "C": 0.01014994, "V": 463.21087111, "T": "2018-01-14T13:45:00", "BV": 4.70105768}, {"O": 0.01014994, "H": 0.01014995, "L": 0.01012001, "C": 0.010122, "V": 323.65237539, "T": "2018-01-14T13:50:00", "BV": 3.27938316}, {"O": 0.010122, "H": 0.01014987, "L": 0.010121, "C": 0.01014985, "V": 445.43124602, "T": "2018-01-14T13:55:00", "BV": 4.50982382}, {"O": 0.01014986, "H": 0.01017237, "L": 0.01012211, "C": 0.01013, "V": 586.94308774, "T": "2018-01-14T14:00:00", "BV": 5.95541186}, {"O": 0.01013, "H": 0.01016987, "L": 0.01007, "C": 0.01012, "V": 1251.33497847, "T": "2018-01-14T14:05:00", "BV": 12.66761681}, {"O": 0.01012, "H": 0.01012947, "L": 0.0100711, "C": 0.01012947, "V": 498.06577721, "T": "2018-01-14T14:10:00", "BV": 5.04194042}, {"O": 0.01012946, "H": 0.01014, "L": 0.01012946, "C": 0.01012947, "V": 540.11122517, "T": "2018-01-14T14:15:00", "BV": 5.47231785}, {"O": 0.0101305, "H": 0.010181, "L": 0.0101305, "C": 0.01016987, "V": 658.31179926, "T": "2018-01-14T14:20:00", "BV": 6.6837332}, {"O": 0.01016987, "H": 0.01022747, "L": 0.0101305, "C": 0.0102, "V": 454.73691014, "T": "2018-01-14T14:25:00", "BV": 4.62312144}, {"O": 0.0102, "H": 0.01027396, "L": 0.010181, "C": 0.01025975, "V": 1213.12460551, "T": "2018-01-14T14:30:00", "BV": 12.41094603}, {"O": 0.010228, "H": 0.01027, "L": 0.01021744, "C": 0.01027, "V": 730.2387889, "T": "2018-01-14T14:35:00", "BV": 7.47062392}, {"O": 0.01027, "H": 0.01032489, "L": 0.01022851, "C": 0.01032489, "V": 1365.95229408, "T": "2018-01-14T14:40:00", "BV": 14.055761}, {"O": 0.01031004, "H": 0.01039646, "L": 0.01031003, "C": 0.01034202, "V": 1932.29100515, "T": "2018-01-14T14:45:00", "BV": 20.02833833}, {"O": 0.01034385, "H": 0.01039646, "L": 0.01034202, "C": 0.01036194, "V": 1219.82390048, "T": "2018-01-14T14:50:00", "BV": 12.64778957}, {"O": 0.0103439, "H": 0.01037, "L": 0.01031002, "C": 0.01031002, "V": 1179.51613578, "T": "2018-01-14T14:55:00", "BV": 12.20134066}, {"O": 0.01032485, "H": 0.01037999, "L": 0.01031, "C": 0.01037999, "V": 2327.4327043, "T": "2018-01-14T15:00:00", "BV": 24.07623512}, {"O": 0.01037499, "H": 0.0104511, "L": 0.01037, "C": 0.010405, "V": 2072.96338442, "T": "2018-01-14T15:05:00", "BV": 21.60913564}, {"O": 0.010405, "H": 0.01048999, "L": 0.010405, "C": 0.01048999, "V": 1131.96560122, "T": "2018-01-14T15:10:00", "BV": 11.84396934}, {"O": 0.01048999, "H": 0.01066072, "L": 0.010477, "C": 0.01053477, "V": 4612.52601503, "T": "2018-01-14T15:15:00", "BV": 48.7437786}, {"O": 0.01058, "H": 0.01071633, "L": 0.01053476, "C": 0.01066071, "V": 3024.58923851, "T": "2018-01-14T15:20:00", "BV": 32.10033585}, {"O": 0.0106607, "H": 0.01074766, "L": 0.01060001, "C": 0.01064, "V": 2995.23066205, "T": "2018-01-14T15:25:00", "BV": 32.01713863}, {"O": 0.01060208, "H": 0.01074114, "L": 0.01038012, "C": 0.01046, "V": 3964.59586517, "T": "2018-01-14T15:30:00", "BV": 41.93112118}, {"O": 0.01046, "H": 0.01048998, "L": 0.01035351, "C": 0.01041212, "V": 1659.53641669, "T": "2018-01-14T15:35:00", "BV": 17.29946578}, {"O": 0.010465, "H": 0.01049999, "L": 0.01041224, "C": 0.010426, "V": 914.9082789, "T": "2018-01-14T15:40:00", "BV": 9.58554098}, {"O": 0.010426, "H": 0.01049, "L": 0.01042599, "C": 0.01043003, "V": 940.54783714, "T": "2018-01-14T15:45:00", "BV": 9.82851941}, {"O": 0.01043003, "H": 0.0105899, "L": 0.01043, "C": 0.0105899, "V": 1459.88174954, "T": "2018-01-14T15:50:00", "BV": 15.30202159}, {"O": 0.01051, "H": 0.01068986, "L": 0.01049, "C": 0.01059206, "V": 1318.68603498, "T": "2018-01-14T15:55:00", "BV": 13.98517285}, {"O": 0.01063, "H": 0.01077405, "L": 0.01059211, "C": 0.01071908, "V": 4349.68679557, "T": "2018-01-14T16:00:00", "BV": 46.50375033}, {"O": 0.01071908, "H": 0.01079448, "L": 0.01063181, "C": 0.01077995, "V": 3739.51327502, "T": "2018-01-14T16:05:00", "BV": 40.19298702}, {"O": 0.01077995, "H": 0.01093772, "L": 0.01076029, "C": 0.01088996, "V": 5494.42100559, "T": "2018-01-14T16:10:00", "BV": 59.68894429}, {"O": 0.01090063, "H": 0.011375, "L": 0.01090063, "C": 0.01130823, "V": 10896.07747697, "T": "2018-01-14T16:15:00", "BV": 121.11448268}, {"O": 0.01131949, "H": 0.011699, "L": 0.01130357, "C": 0.01157901, "V": 16163.97538773, "T": "2018-01-14T16:20:00", "BV": 186.65600761}, {"O": 0.01157904, "H": 0.01157904, "L": 0.01120792, "C": 0.01129999, "V": 7880.41507297, "T": "2018-01-14T16:25:00", "BV": 89.26157142}, {"O": 0.01129999, "H": 0.01131999, "L": 0.01110892, "C": 0.01114064, "V": 4701.14635478, "T": "2018-01-14T16:30:00", "BV": 53.02892373}, {"O": 0.01119991, "H": 0.0112, "L": 0.01102, "C": 0.01109985, "V": 3433.59069116, "T": "2018-01-14T16:35:00", "BV": 38.11220071}, {"O": 0.01109988, "H": 0.01133, "L": 0.01106002, "C": 0.01132999, "V": 2292.98340717, "T": "2018-01-14T16:40:00", "BV": 25.76803396}, {"O": 0.01131996, "H": 0.0114999, "L": 0.0113, "C": 0.01145, "V": 4783.48722389, "T": "2018-01-14T16:45:00", "BV": 54.67185056}, {"O": 0.01145019, "H": 0.01156765, "L": 0.01130002, "C": 0.01154, "V": 6170.77469093, "T": "2018-01-14T16:50:00", "BV": 70.71914604}, {"O": 0.01154706, "H": 0.01161408, "L": 0.01150575, "C": 0.01161408, "V": 4035.0632518, "T": "2018-01-14T16:55:00", "BV": 46.66467647}, {"O": 0.01161408, "H": 0.01161408, "L": 0.01134993, "C": 0.01143, "V": 4149.59029337, "T": "2018-01-14T17:00:00", "BV": 47.4528101}, {"O": 0.01143, "H": 0.01143, "L": 0.01125, "C": 0.01125, "V": 3387.04451746, "T": "2018-01-14T17:05:00", "BV": 38.30708575}, {"O": 0.01128231, "H": 0.01128231, "L": 0.01114999, "C": 0.01115, "V": 3324.32531716, "T": "2018-01-14T17:10:00", "BV": 37.14049867}, {"O": 0.01122001, "H": 0.01124997, "L": 0.0109114, "C": 0.01095998, "V": 7578.98374595, "T": "2018-01-14T17:15:00", "BV": 83.77180253}, {"O": 0.01095998, "H": 0.01109938, "L": 0.01095059, "C": 0.0110085, "V": 2705.9570233, "T": "2018-01-14T17:20:00", "BV": 29.68472324}, {"O": 0.0110584, "H": 0.01105842, "L": 0.01085604, "C": 0.01088666, "V": 1572.77466224, "T": "2018-01-14T17:25:00", "BV": 17.22757459}, {"O": 0.01088666, "H": 0.01088666, "L": 0.01067056, "C": 0.0106777, "V": 3520.96995043, "T": "2018-01-14T17:30:00", "BV": 37.84818674}, {"O": 0.01067056, "H": 0.01067056, "L": 0.01055164, "C": 0.0105861, "V": 3964.23963692, "T": "2018-01-14T17:35:00", "BV": 42.03847275}, {"O": 0.0105861, "H": 0.01087342, "L": 0.010585, "C": 0.0107001, "V": 2916.34296666, "T": "2018-01-14T17:40:00", "BV": 31.40167328}, {"O": 0.01075196, "H": 0.0109, "L": 0.01065, "C": 0.0108, "V": 1135.89588871, "T": "2018-01-14T17:45:00", "BV": 12.25880385}, {"O": 0.01083, "H": 0.01083, "L": 0.01073007, "C": 0.01078, "V": 1512.42461449, "T": "2018-01-14T17:50:00", "BV": 16.2975605}, {"O": 0.01078001, "H": 0.01085, "L": 0.01068141, "C": 0.01079, "V": 1057.47908232, "T": "2018-01-14T17:55:00", "BV": 11.3634392}, {"O": 0.01079001, "H": 0.01095, "L": 0.01075333, "C": 0.01085, "V": 649.28802669, "T": "2018-01-14T18:00:00", "BV": 7.03580638}, {"O": 0.01093041, "H": 0.01094896, "L": 0.01084986, "C": 0.01094896, "V": 962.02457023, "T": "2018-01-14T18:05:00", "BV": 10.49302733}, {"O": 0.01094896, "H": 0.011061, "L": 0.01090004, "C": 0.01106002, "V": 3059.7869031, "T": "2018-01-14T18:10:00", "BV": 33.77211177}, {"O": 0.0110548, "H": 0.0110548, "L": 0.01097779, "C": 0.01099996, "V": 1977.36911775, "T": "2018-01-14T18:15:00", "BV": 21.80775961}, {"O": 0.01099949, "H": 0.011037, "L": 0.01098105, "C": 0.011, "V": 1506.51455655, "T": "2018-01-14T18:20:00", "BV": 16.56358883}, {"O": 0.01099806, "H": 0.011037, "L": 0.0109788, "C": 0.01103697, "V": 677.85908975, "T": "2018-01-14T18:25:00", "BV": 7.46109188}, {"O": 0.01103697, "H": 0.01103697, "L": 0.01091051, "C": 0.0109777, "V": 1678.30656521, "T": "2018-01-14T18:30:00", "BV": 18.45568996}, {"O": 0.0109777, "H": 0.01099999, "L": 0.01097711, "C": 0.01097779, "V": 1429.72805389, "T": "2018-01-14T18:35:00", "BV": 15.69945132}, {"O": 0.01097779, "H": 0.011, "L": 0.0109, "C": 0.01096, "V": 1777.61971531, "T": "2018-01-14T18:40:00", "BV": 19.52177501}, {"O": 0.010924, "H": 0.01096, "L": 0.0109, "C": 0.010924, "V": 415.58340792, "T": "2018-01-14T18:45:00", "BV": 4.53579751}, {"O": 0.010924, "H": 0.011, "L": 0.01088215, "C": 0.011, "V": 1091.45706058, "T": "2018-01-14T18:50:00", "BV": 11.94266159}, {"O": 0.011, "H": 0.011, "L": 0.01088871, "C": 0.01098888, "V": 410.17944884, "T": "2018-01-14T18:55:00", "BV": 4.50142872}, {"O": 0.01098888, "H": 0.011025, "L": 0.01089201, "C": 0.011, "V": 566.07340871, "T": "2018-01-14T19:00:00", "BV": 6.20982333}, {"O": 0.01098997, "H": 0.011037, "L": 0.01098767, "C": 0.0110339, "V": 1001.08407512, "T": "2018-01-14T19:05:00", "BV": 11.03284381}, {"O": 0.01103312, "H": 0.01105, "L": 0.01099, "C": 0.01101895, "V": 984.90925213, "T": "2018-01-14T19:10:00", "BV": 10.85584573}, {"O": 0.011044, "H": 0.011044, "L": 0.01088101, "C": 0.01102994, "V": 1031.0399801, "T": "2018-01-14T19:15:00", "BV": 11.32450325}, {"O": 0.01102997, "H": 0.011044, "L": 0.01102993, "C": 0.01102999, "V": 411.27503812, "T": "2018-01-14T19:20:00", "BV": 4.53790371}, {"O": 0.01102999, "H": 0.01104411, "L": 0.01102999, "C": 0.01104411, "V": 307.69643076, "T": "2018-01-14T19:25:00", "BV": 3.39726515}, {"O": 0.01104398, "H": 0.01110001, "L": 0.01104398, "C": 0.01110001, "V": 806.30412951, "T": "2018-01-14T19:30:00", "BV": 8.92438154}, {"O": 0.01110001, "H": 0.01111201, "L": 0.01110001, "C": 0.011112, "V": 731.14810093, "T": "2018-01-14T19:35:00", "BV": 8.12002901}, {"O": 0.011112, "H": 0.0112, "L": 0.011112, "C": 0.0111787, "V": 1328.23324238, "T": "2018-01-14T19:40:00", "BV": 14.82328791}, {"O": 0.0111787, "H": 0.01120006, "L": 0.01113714, "C": 0.01119999, "V": 1068.46377023, "T": "2018-01-14T19:45:00", "BV": 11.94988287}, {"O": 0.01119999, "H": 0.01124983, "L": 0.011185, "C": 0.0112442, "V": 1383.29970527, "T": "2018-01-14T19:50:00", "BV": 15.49520356}, {"O": 0.01123296, "H": 0.0113, "L": 0.01123296, "C": 0.01129998, "V": 1089.52106103, "T": "2018-01-14T19:55:00", "BV": 12.27303529}, {"O": 0.01125001, "H": 0.01135349, "L": 0.01125001, "C": 0.01134847, "V": 1267.5754776, "T": "2018-01-14T20:00:00", "BV": 14.3328272}, {"O": 0.01134847, "H": 0.0113755, "L": 0.0113055, "C": 0.01136997, "V": 2832.77713424, "T": "2018-01-14T20:05:00", "BV": 32.14019873}, {"O": 0.01136997, "H": 0.01147497, "L": 0.01133901, "C": 0.01145, "V": 1879.53530845, "T": "2018-01-14T20:10:00", "BV": 21.45901317}, {"O": 0.01145, "H": 0.01147497, "L": 0.01137001, "C": 0.01145, "V": 1780.71660149, "T": "2018-01-14T20:15:00", "BV": 20.38062079}, {"O": 0.01145005, "H": 0.0115, "L": 0.01139001, "C": 0.01140002, "V": 1268.97751455, "T": "2018-01-14T20:20:00", "BV": 14.54197155}, {"O": 0.01144005, "H": 0.01145, "L": 0.01137, "C": 0.01137, "V": 1291.51818299, "T": "2018-01-14T20:25:00", "BV": 14.71736592}, {"O": 0.01137, "H": 0.01144899, "L": 0.01130582, "C": 0.01143999, "V": 1901.02978829, "T": "2018-01-14T20:30:00", "BV": 21.63386619}, {"O": 0.01143999, "H": 0.01143999, "L": 0.01137004, "C": 0.0114, "V": 692.96110756, "T": "2018-01-14T20:35:00", "BV": 7.90250656}, {"O": 0.0114, "H": 0.01140001, "L": 0.01137004, "C": 0.01137004, "V": 980.52061394, "T": "2018-01-14T20:40:00", "BV": 11.16827575}, {"O": 0.01137, "H": 0.011455, "L": 0.01137, "C": 0.011455, "V": 1965.11011658, "T": "2018-01-14T20:45:00", "BV": 22.42565246}, {"O": 0.01144997, "H": 0.01149911, "L": 0.01137, "C": 0.01144009, "V": 2034.80103227, "T": "2018-01-14T20:50:00", "BV": 23.3052632}, {"O": 0.01149908, "H": 0.01151999, "L": 0.01144009, "C": 0.01151999, "V": 2053.76763112, "T": "2018-01-14T20:55:00", "BV": 23.6113692}, {"O": 0.01151999, "H": 0.01153, "L": 0.01149911, "C": 0.01151997, "V": 1888.84415283, "T": "2018-01-14T21:00:00", "BV": 21.76463293}, {"O": 0.01151997, "H": 0.01160306, "L": 0.01149911, "C": 0.01159946, "V": 1595.55396209, "T": "2018-01-14T21:05:00", "BV": 18.43657772}, {"O": 0.01159849, "H": 0.01160404, "L": 0.01158926, "C": 0.01160404, "V": 2128.69892136, "T": "2018-01-14T21:10:00", "BV": 24.6945537}, {"O": 0.01160306, "H": 0.0116836, "L": 0.01159958, "C": 0.0116767, "V": 2187.43997901, "T": "2018-01-14T21:15:00", "BV": 25.42233491}, {"O": 0.0116767, "H": 0.0117942, "L": 0.01166, "C": 0.0117832, "V": 3622.24550872, "T": "2018-01-14T21:20:00", "BV": 42.5698492}, {"O": 0.0117832, "H": 0.0117832, "L": 0.01171092, "C": 0.0117685, "V": 2440.82236848, "T": "2018-01-14T21:25:00", "BV": 28.68541363}, {"O": 0.01176006, "H": 0.01178, "L": 0.01144, "C": 0.01145, "V": 4212.82919623, "T": "2018-01-14T21:30:00", "BV": 49.02450158}, {"O": 0.01144009, "H": 0.01147447, "L": 0.0113055, "C": 0.01140008, "V": 3146.19967661, "T": "2018-01-14T21:35:00", "BV": 35.7950412}, {"O": 0.01140001, "H": 0.01147414, "L": 0.01135, "C": 0.01145997, "V": 2608.75606678, "T": "2018-01-14T21:40:00", "BV": 29.78682585}, {"O": 0.01141005, "H": 0.011495, "L": 0.01141002, "C": 0.011495, "V": 1249.09298042, "T": "2018-01-14T21:45:00", "BV": 14.29534921}, {"O": 0.01149, "H": 0.01159849, "L": 0.01148002, "C": 0.01156565, "V": 1459.00700781, "T": "2018-01-14T21:50:00", "BV": 16.79084524}, {"O": 0.01156, "H": 0.01165, "L": 0.011527, "C": 0.0116, "V": 2188.46756258, "T": "2018-01-14T21:55:00", "BV": 25.38673839}, {"O": 0.0116, "H": 0.01161, "L": 0.01147398, "C": 0.01147398, "V": 1952.53091223, "T": "2018-01-14T22:00:00", "BV": 22.52606191}, {"O": 0.011481, "H": 0.01156594, "L": 0.01145, "C": 0.01155, "V": 992.55395896, "T": "2018-01-14T22:05:00", "BV": 11.42104729}, {"O": 0.01154999, "H": 0.01154999, "L": 0.01150002, "C": 0.0115002, "V": 1717.13817793, "T": "2018-01-14T22:10:00", "BV": 19.80052414}, {"O": 0.01150023, "H": 0.01157, "L": 0.01141106, "C": 0.01156995, "V": 3664.76918583, "T": "2018-01-14T22:15:00", "BV": 42.21829327}, {"O": 0.01157, "H": 0.0117, "L": 0.0115, "C": 0.01167983, "V": 3169.62973999, "T": "2018-01-14T22:20:00", "BV": 36.8312599}, {"O": 0.01167098, "H": 0.01167098, "L": 0.01146008, "C": 0.01150005, "V": 1800.42711903, "T": "2018-01-14T22:25:00", "BV": 20.80595213}, {"O": 0.01150005, "H": 0.01159947, "L": 0.01138, "C": 0.01154992, "V": 1504.26797718, "T": "2018-01-14T22:30:00", "BV": 17.2638927}, {"O": 0.01154992, "H": 0.01154998, "L": 0.01146001, "C": 0.01148003, "V": 692.58917542, "T": "2018-01-14T22:35:00", "BV": 7.9674834}, {"O": 0.01148003, "H": 0.01158999, "L": 0.01147103, "C": 0.01148103, "V": 2013.78252003, "T": "2018-01-14T22:40:00", "BV": 23.21198641}, {"O": 0.01155, "H": 0.0117, "L": 0.01148006, "C": 0.011689, "V": 1556.23465597, "T": "2018-01-14T22:45:00", "BV": 17.97850346}, {"O": 0.01169899, "H": 0.01181, "L": 0.01160002, "C": 0.01180499, "V": 3540.06959904, "T": "2018-01-14T22:50:00", "BV": 41.64220048}, {"O": 0.01180499, "H": 0.01183047, "L": 0.01167894, "C": 0.01170001, "V": 2659.73894167, "T": "2018-01-14T22:55:00", "BV": 31.29952803}, {"O": 0.01177991, "H": 0.01187089, "L": 0.01168, "C": 0.01186505, "V": 4868.47197641, "T": "2018-01-14T23:00:00", "BV": 57.5099373}, {"O": 0.01186505, "H": 0.01189895, "L": 0.01178, "C": 0.0117982, "V": 4133.47642776, "T": "2018-01-14T23:05:00", "BV": 48.93131268}, {"O": 0.01179999, "H": 0.01184994, "L": 0.01168003, "C": 0.01172553, "V": 2213.24099909, "T": "2018-01-14T23:10:00", "BV": 26.05855683}, {"O": 0.01172552, "H": 0.01184984, "L": 0.0117255, "C": 0.01182, "V": 2372.38687471, "T": "2018-01-14T23:15:00", "BV": 27.93823571}, {"O": 0.01179, "H": 0.01198, "L": 0.01179, "C": 0.01196, "V": 3720.83868488, "T": "2018-01-14T23:20:00", "BV": 44.33121564}, {"O": 0.011959, "H": 0.0119999, "L": 0.011945, "C": 0.0119999, "V": 2933.42277173, "T": "2018-01-14T23:25:00", "BV": 35.10483048}, {"O": 0.0119999, "H": 0.01221921, "L": 0.0119587, "C": 0.01221921, "V": 10188.1576165, "T": "2018-01-14T23:30:00", "BV": 122.80562756}, {"O": 0.0122192, "H": 0.01229948, "L": 0.01197483, "C": 0.012054, "V": 6420.23192947, "T": "2018-01-14T23:35:00", "BV": 78.24216879}, {"O": 0.012054, "H": 0.01211992, "L": 0.01197505, "C": 0.012092, "V": 4026.36472226, "T": "2018-01-14T23:40:00", "BV": 48.62385389}, {"O": 0.012092, "H": 0.0123, "L": 0.01205797, "C": 0.01229, "V": 4517.52749157, "T": "2018-01-14T23:45:00", "BV": 54.88342884}, {"O": 0.0123, "H": 0.01237, "L": 0.0122, "C": 0.01231024, "V": 5186.1852362, "T": "2018-01-14T23:50:00", "BV": 63.81056521}, {"O": 0.01231024, "H": 0.0124, "L": 0.01231024, "C": 0.01233594, "V": 4103.67139548, "T": "2018-01-14T23:55:00", "BV": 50.71814227}, {"O": 0.01233594, "H": 0.01235996, "L": 0.011756, "C": 0.011756, "V": 9535.27291073, "T": "2018-01-15T00:00:00", "BV": 114.83684172}, {"O": 0.011785, "H": 0.01206679, "L": 0.0117, "C": 0.01188053, "V": 7367.75876148, "T": "2018-01-15T00:05:00", "BV": 87.44612431}, {"O": 0.01188061, "H": 0.01199983, "L": 0.0116755, "C": 0.0116755, "V": 4403.63926005, "T": "2018-01-15T00:10:00", "BV": 52.19533527}, {"O": 0.01167452, "H": 0.01169717, "L": 0.0116, "C": 0.01165078, "V": 5138.77514569, "T": "2018-01-15T00:15:00", "BV": 59.82812895}, {"O": 0.011651, "H": 0.01195, "L": 0.01161505, "C": 0.01195, "V": 3753.43071224, "T": "2018-01-15T00:20:00", "BV": 44.36072342}, {"O": 0.01195, "H": 0.0120875, "L": 0.01194501, "C": 0.01208739, "V": 4109.12203058, "T": "2018-01-15T00:25:00", "BV": 49.40174117}, {"O": 0.01208739, "H": 0.01208739, "L": 0.01178091, "C": 0.01178134, "V": 3889.96371131, "T": "2018-01-15T00:30:00", "BV": 46.12429387}, {"O": 0.01178133, "H": 0.01189999, "L": 0.011446, "C": 0.01146, "V": 5103.0040227, "T": "2018-01-15T00:35:00", "BV": 59.1291586}, {"O": 0.01146, "H": 0.0116, "L": 0.0113055, "C": 0.01159998, "V": 4264.12670453, "T": "2018-01-15T00:40:00", "BV": 48.6056179}, {"O": 0.01159998, "H": 0.01177633, "L": 0.0115999, "C": 0.01174996, "V": 5144.59507163, "T": "2018-01-15T00:45:00", "BV": 59.94958915}, {"O": 0.0117613, "H": 0.01189999, "L": 0.01158, "C": 0.0116, "V": 3959.23215344, "T": "2018-01-15T00:50:00", "BV": 46.5017589}, {"O": 0.0116, "H": 0.01170988, "L": 0.01156999, "C": 0.01158, "V": 1433.78057278, "T": "2018-01-15T00:55:00", "BV": 16.64023298}, {"O": 0.0116, "H": 0.01160049, "L": 0.011359, "C": 0.0114939, "V": 3696.10731595, "T": "2018-01-15T01:00:00", "BV": 42.58776187}, {"O": 0.0114939, "H": 0.01161612, "L": 0.01145028, "C": 0.01160049, "V": 2580.533778, "T": "2018-01-15T01:05:00", "BV": 29.85540476}, {"O": 0.01161609, "H": 0.01161609, "L": 0.01142001, "C": 0.0115, "V": 1948.55000423, "T": "2018-01-15T01:10:00", "BV": 22.46752463}, {"O": 0.0115, "H": 0.01153, "L": 0.01131, "C": 0.01134996, "V": 2215.86326831, "T": "2018-01-15T01:15:00", "BV": 25.22786845}, {"O": 0.01134996, "H": 0.0114501, "L": 0.01121717, "C": 0.01124001, "V": 2900.76367739, "T": "2018-01-15T01:20:00", "BV": 32.78838058}, {"O": 0.01127088, "H": 0.01137992, "L": 0.01124002, "C": 0.01129997, "V": 1562.5256583, "T": "2018-01-15T01:25:00", "BV": 17.63090892}, {"O": 0.01129996, "H": 0.01142, "L": 0.011255, "C": 0.01138699, "V": 1638.721706, "T": "2018-01-15T01:30:00", "BV": 18.57774617}, {"O": 0.01133033, "H": 0.01145057, "L": 0.01125609, "C": 0.01145057, "V": 1949.49232248, "T": "2018-01-15T01:35:00", "BV": 22.15920462}, {"O": 0.01145057, "H": 0.01159751, "L": 0.01145057, "C": 0.011549, "V": 1775.57062272, "T": "2018-01-15T01:40:00", "BV": 20.46106447}, {"O": 0.011549, "H": 0.01163, "L": 0.01151011, "C": 0.01158835, "V": 1443.55894406, "T": "2018-01-15T01:45:00", "BV": 16.73880184}, {"O": 0.01158835, "H": 0.01158836, "L": 0.01133233, "C": 0.01135, "V": 2348.45877896, "T": "2018-01-15T01:50:00", "BV": 26.85274767}, {"O": 0.01135, "H": 0.0114, "L": 0.01132159, "C": 0.01138, "V": 1260.33281786, "T": "2018-01-15T01:55:00", "BV": 14.30839587}, {"O": 0.01138, "H": 0.01139856, "L": 0.01130001, "C": 0.01132261, "V": 780.63456452, "T": "2018-01-15T02:00:00", "BV": 8.85182276}, {"O": 0.01132261, "H": 0.01132261, "L": 0.01118334, "C": 0.01119334, "V": 2745.72554193, "T": "2018-01-15T02:05:00", "BV": 30.87284996}, {"O": 0.01119334, "H": 0.0112, "L": 0.011055, "C": 0.01107182, "V": 2490.65432734, "T": "2018-01-15T02:10:00", "BV": 27.68286939}, {"O": 0.01107181, "H": 0.01116997, "L": 0.01102503, "C": 0.01111986, "V": 3681.62500408, "T": "2018-01-15T02:15:00", "BV": 40.74908721}, {"O": 0.01110999, "H": 0.01110999, "L": 0.01102615, "C": 0.01102756, "V": 1720.77896894, "T": "2018-01-15T02:20:00", "BV": 19.00641282}, {"O": 0.01102793, "H": 0.0110899, "L": 0.0109555, "C": 0.01098998, "V": 3944.78687066, "T": "2018-01-15T02:25:00", "BV": 43.39295795}, {"O": 0.01096818, "H": 0.01098998, "L": 0.010824, "C": 0.01086201, "V": 4656.0700757, "T": "2018-01-15T02:30:00", "BV": 50.82844447}, {"O": 0.01087, "H": 0.01101897, "L": 0.01082401, "C": 0.0109, "V": 5449.45165791, "T": "2018-01-15T02:35:00", "BV": 59.33394217}, {"O": 0.0109, "H": 0.01092942, "L": 0.01085735, "C": 0.01088833, "V": 3914.08759012, "T": "2018-01-15T02:40:00", "BV": 42.70691774}, {"O": 0.0109291, "H": 0.01111, "L": 0.01088833, "C": 0.01110996, "V": 4015.37221773, "T": "2018-01-15T02:45:00", "BV": 44.25927287}, {"O": 0.01104207, "H": 0.01111997, "L": 0.0110378, "C": 0.01111997, "V": 2055.00592773, "T": "2018-01-15T02:50:00", "BV": 22.75724512}, {"O": 0.01111997, "H": 0.01125508, "L": 0.01110001, "C": 0.01114215, "V": 2706.84878003, "T": "2018-01-15T02:55:00", "BV": 30.27887535}, {"O": 0.0111222, "H": 0.011198, "L": 0.0111222, "C": 0.01115, "V": 2348.18704728, "T": "2018-01-15T03:00:00", "BV": 26.17755569}, {"O": 0.01115001, "H": 0.01119799, "L": 0.01105, "C": 0.01107, "V": 1513.32488483, "T": "2018-01-15T03:05:00", "BV": 16.8184618}, {"O": 0.01107, "H": 0.01119998, "L": 0.01105001, "C": 0.01119983, "V": 1257.15010799, "T": "2018-01-15T03:10:00", "BV": 14.00080451}, {"O": 0.01119983, "H": 0.0112616, "L": 0.01119983, "C": 0.01125, "V": 979.31875378, "T": "2018-01-15T03:15:00", "BV": 10.98548877}, {"O": 0.0112615, "H": 0.01126158, "L": 0.01125, "C": 0.01126151, "V": 433.14729736, "T": "2018-01-15T03:20:00", "BV": 4.87774629}, {"O": 0.0112615, "H": 0.01131999, "L": 0.0112615, "C": 0.01129056, "V": 970.70927995, "T": "2018-01-15T03:25:00", "BV": 10.95538682}, {"O": 0.0113018, "H": 0.01135, "L": 0.01128846, "C": 0.01128846, "V": 1115.4953603, "T": "2018-01-15T03:30:00", "BV": 12.63126195}, {"O": 0.01128846, "H": 0.01134, "L": 0.01119983, "C": 0.01125, "V": 1554.62200072, "T": "2018-01-15T03:35:00", "BV": 17.5162163}, {"O": 0.01125, "H": 0.01127994, "L": 0.01109, "C": 0.01120998, "V": 1496.48899217, "T": "2018-01-15T03:40:00", "BV": 16.74700904}, {"O": 0.01116306, "H": 0.01121, "L": 0.01107007, "C": 0.01111003, "V": 2000.83266487, "T": "2018-01-15T03:45:00", "BV": 22.28439608}, {"O": 0.01111003, "H": 0.01119908, "L": 0.0111, "C": 0.01114994, "V": 1719.74182699, "T": "2018-01-15T03:50:00", "BV": 19.10666139}, {"O": 0.01110005, "H": 0.0111499, "L": 0.0111, "C": 0.01110113, "V": 979.93882598, "T": "2018-01-15T03:55:00", "BV": 10.88571765}, {"O": 0.01110113, "H": 0.01112789, "L": 0.01110002, "C": 0.01110004, "V": 1254.7145123, "T": "2018-01-15T04:00:00", "BV": 13.93547908}, {"O": 0.01110003, "H": 0.01132204, "L": 0.0111, "C": 0.011285, "V": 2491.09072177, "T": "2018-01-15T04:05:00", "BV": 27.82804807}, {"O": 0.011285, "H": 0.0114, "L": 0.01116517, "C": 0.01137184, "V": 1194.18761668, "T": "2018-01-15T04:10:00", "BV": 13.53078382}, {"O": 0.01137184, "H": 0.01139034, "L": 0.01132204, "C": 0.0113544, "V": 409.7344082, "T": "2018-01-15T04:15:00", "BV": 4.65376169}, {"O": 0.01134971, "H": 0.01144696, "L": 0.0113497, "C": 0.01141, "V": 1322.42596744, "T": "2018-01-15T04:20:00", "BV": 15.08126878}, {"O": 0.01139341, "H": 0.01139341, "L": 0.01129341, "C": 0.0113, "V": 964.34830412, "T": "2018-01-15T04:25:00", "BV": 10.91710143}, {"O": 0.01129999, "H": 0.0114, "L": 0.01129801, "C": 0.01131571, "V": 448.51091967, "T": "2018-01-15T04:30:00", "BV": 5.07903851}, {"O": 0.0113157, "H": 0.01136991, "L": 0.01131001, "C": 0.01131124, "V": 440.91455211, "T": "2018-01-15T04:35:00", "BV": 4.99230257}, {"O": 0.01131124, "H": 0.0114, "L": 0.01131124, "C": 0.0114, "V": 863.24284506, "T": "2018-01-15T04:40:00", "BV": 9.81579554}, {"O": 0.01132008, "H": 0.0114, "L": 0.0112888, "C": 0.01136591, "V": 765.17604195, "T": "2018-01-15T04:45:00", "BV": 8.67654427}, {"O": 0.01136591, "H": 0.011399, "L": 0.0112971, "C": 0.01135001, "V": 591.54048161, "T": "2018-01-15T04:50:00", "BV": 6.71087617}, {"O": 0.011399, "H": 0.01148, "L": 0.01135001, "C": 0.01148, "V": 619.23528983, "T": "2018-01-15T04:55:00", "BV": 7.07121961}, {"O": 0.011455, "H": 0.011496, "L": 0.01140101, "C": 0.01145508, "V": 1575.20391911, "T": "2018-01-15T05:00:00", "BV": 18.07230411}, {"O": 0.01145508, "H": 0.01149999, "L": 0.01145501, "C": 0.01148499, "V": 699.08654714, "T": "2018-01-15T05:05:00", "BV": 8.02023137}, {"O": 0.01148499, "H": 0.011485, "L": 0.01146002, "C": 0.01146005, "V": 1308.82459467, "T": "2018-01-15T05:10:00", "BV": 15.01163058}, {"O": 0.01146005, "H": 0.0114647, "L": 0.0114001, "C": 0.01146469, "V": 2064.42145183, "T": "2018-01-15T05:15:00", "BV": 23.65026783}, {"O": 0.0114647, "H": 0.0114647, "L": 0.01142725, "C": 0.011445, "V": 339.92045296, "T": "2018-01-15T05:20:00", "BV": 3.8929639}, {"O": 0.011445, "H": 0.011464, "L": 0.01140944, "C": 0.01146393, "V": 1145.6486038, "T": "2018-01-15T05:25:00", "BV": 13.10494586}, {"O": 0.01143001, "H": 0.01146469, "L": 0.01133238, "C": 0.01138908, "V": 1861.54385868, "T": "2018-01-15T05:30:00", "BV": 21.25379086}, {"O": 0.01141349, "H": 0.01146427, "L": 0.01138909, "C": 0.0114642, "V": 1136.94137328, "T": "2018-01-15T05:35:00", "BV": 12.97738023}, {"O": 0.01142742, "H": 0.0114647, "L": 0.01139501, "C": 0.01144172, "V": 604.91948446, "T": "2018-01-15T05:40:00", "BV": 6.92027818}, {"O": 0.0114647, "H": 0.0114647, "L": 0.01142001, "C": 0.01142741, "V": 885.2349131, "T": "2018-01-15T05:45:00", "BV": 10.14797057}, {"O": 0.0114647, "H": 0.0114647, "L": 0.01142742, "C": 0.0114275, "V": 456.78130316, "T": "2018-01-15T05:50:00", "BV": 5.23114829}, {"O": 0.011464, "H": 0.0114647, "L": 0.01142, "C": 0.01142, "V": 553.84208603, "T": "2018-01-15T05:55:00", "BV": 6.33153741}, {"O": 0.01142001, "H": 0.0114275, "L": 0.01141212, "C": 0.0114223, "V": 460.3446251, "T": "2018-01-15T06:00:00", "BV": 5.25918024}, {"O": 0.01142231, "H": 0.0114647, "L": 0.011412, "C": 0.011412, "V": 966.78084217, "T": "2018-01-15T06:05:00", "BV": 11.05830346}, {"O": 0.011412, "H": 0.0114647, "L": 0.0113891, "C": 0.01139995, "V": 474.87332865, "T": "2018-01-15T06:10:00", "BV": 5.41719861}, {"O": 0.01138918, "H": 0.01146469, "L": 0.01138909, "C": 0.01139995, "V": 2212.84440224, "T": "2018-01-15T06:15:00", "BV": 25.23476661}, {"O": 0.01139995, "H": 0.01145948, "L": 0.0112668, "C": 0.01126683, "V": 1978.83114965, "T": "2018-01-15T06:20:00", "BV": 22.47542242}, {"O": 0.01126683, "H": 0.01132994, "L": 0.0112, "C": 0.01124473, "V": 1221.5392715, "T": "2018-01-15T06:25:00", "BV": 13.72500937}, {"O": 0.01124473, "H": 0.01124479, "L": 0.0111099, "C": 0.01117984, "V": 2047.8159121, "T": "2018-01-15T06:30:00", "BV": 22.91346747}, {"O": 0.01117985, "H": 0.01119748, "L": 0.01112759, "C": 0.01119748, "V": 868.21108615, "T": "2018-01-15T06:35:00", "BV": 9.70126963}, {"O": 0.01119747, "H": 0.0112, "L": 0.01110995, "C": 0.011144, "V": 1666.45545777, "T": "2018-01-15T06:40:00", "BV": 18.61720126}, {"O": 0.01114005, "H": 0.01119985, "L": 0.0111099, "C": 0.01114007, "V": 3132.43318218, "T": "2018-01-15T06:45:00", "BV": 34.89023695}, {"O": 0.01114007, "H": 0.01119727, "L": 0.01111112, "C": 0.0111951, "V": 1396.87153167, "T": "2018-01-15T06:50:00", "BV": 15.57127351}, {"O": 0.0111951, "H": 0.01124446, "L": 0.01116641, "C": 0.01124446, "V": 950.91914549, "T": "2018-01-15T06:55:00", "BV": 10.64478589}, {"O": 0.01124446, "H": 0.01131, "L": 0.01124445, "C": 0.01124495, "V": 880.80566923, "T": "2018-01-15T07:00:00", "BV": 9.91433066}, {"O": 0.01124495, "H": 0.01132257, "L": 0.01124445, "C": 0.01124489, "V": 677.76533753, "T": "2018-01-15T07:05:00", "BV": 7.62239489}, {"O": 0.01124496, "H": 0.01133238, "L": 0.01124445, "C": 0.01124491, "V": 830.14064376, "T": "2018-01-15T07:10:00", "BV": 9.37871904}, {"O": 0.01124492, "H": 0.0112999, "L": 0.01124491, "C": 0.01129665, "V": 410.87843962, "T": "2018-01-15T07:15:00", "BV": 4.62933029}, {"O": 0.01124504, "H": 0.01129977, "L": 0.01124492, "C": 0.01129568, "V": 550.86068574, "T": "2018-01-15T07:20:00", "BV": 6.2085592}, {"O": 0.0112451, "H": 0.0112999, "L": 0.0112, "C": 0.01129975, "V": 720.48973767, "T": "2018-01-15T07:25:00", "BV": 8.12248125}, {"O": 0.01129975, "H": 0.0112999, "L": 0.01128, "C": 0.0112999, "V": 247.67888619, "T": "2018-01-15T07:30:00", "BV": 2.79776064}, {"O": 0.0112999, "H": 0.01144998, "L": 0.011295, "C": 0.01137468, "V": 880.82860018, "T": "2018-01-15T07:35:00", "BV": 9.96780773}, {"O": 0.01137468, "H": 0.01144999, "L": 0.01129982, "C": 0.0114496, "V": 732.76206371, "T": "2018-01-15T07:40:00", "BV": 8.34910323}, {"O": 0.01144999, "H": 0.01149, "L": 0.0114208, "C": 0.01148994, "V": 794.22473453, "T": "2018-01-15T07:45:00", "BV": 9.08439608}, {"O": 0.01148994, "H": 0.01149, "L": 0.0113021, "C": 0.01144185, "V": 1599.84685835, "T": "2018-01-15T07:50:00", "BV": 18.18565969}, {"O": 0.011376, "H": 0.01143974, "L": 0.01122, "C": 0.0112975, "V": 2743.03120957, "T": "2018-01-15T07:55:00", "BV": 31.01957113}, {"O": 0.0112975, "H": 0.01139991, "L": 0.011168, "C": 0.01125, "V": 4004.49820191, "T": "2018-01-15T08:00:00", "BV": 45.11472185}, {"O": 0.01131267, "H": 0.0113682, "L": 0.01116915, "C": 0.0113682, "V": 1669.00004607, "T": "2018-01-15T08:05:00", "BV": 18.91673716}, {"O": 0.01139799, "H": 0.01141307, "L": 0.01126016, "C": 0.01139186, "V": 679.97815063, "T": "2018-01-15T08:10:00", "BV": 7.73068476}, {"O": 0.0113919, "H": 0.0113919, "L": 0.01129528, "C": 0.01139186, "V": 1707.91204577, "T": "2018-01-15T08:15:00", "BV": 19.4541998}, {"O": 0.01139186, "H": 0.01143889, "L": 0.01135701, "C": 0.01141311, "V": 1197.03204873, "T": "2018-01-15T08:20:00", "BV": 13.63886971}, {"O": 0.01143888, "H": 0.01143889, "L": 0.01122003, "C": 0.01139499, "V": 1596.82500321, "T": "2018-01-15T08:25:00", "BV": 18.17365427}, {"O": 0.01139499, "H": 0.01139499, "L": 0.01122002, "C": 0.01126301, "V": 1227.82494925, "T": "2018-01-15T08:30:00", "BV": 13.85725456}, {"O": 0.01126301, "H": 0.01139984, "L": 0.0111811, "C": 0.011326, "V": 2945.2668156, "T": "2018-01-15T08:35:00", "BV": 33.33850488}, {"O": 0.011326, "H": 0.01139988, "L": 0.011326, "C": 0.01138257, "V": 602.33868058, "T": "2018-01-15T08:40:00", "BV": 6.84845432}, {"O": 0.01138257, "H": 0.01149995, "L": 0.01138257, "C": 0.011481, "V": 1125.78208017, "T": "2018-01-15T08:45:00", "BV": 12.90295296}, {"O": 0.011481, "H": 0.01149992, "L": 0.01138259, "C": 0.01145921, "V": 821.29020711, "T": "2018-01-15T08:50:00", "BV": 9.42492599}, {"O": 0.01140016, "H": 0.0115, "L": 0.01140015, "C": 0.01148002, "V": 645.77491579, "T": "2018-01-15T08:55:00", "BV": 7.40759087}, {"O": 0.01148089, "H": 0.01152025, "L": 0.01145887, "C": 0.01152, "V": 692.09560547, "T": "2018-01-15T09:00:00", "BV": 7.95890109}, {"O": 0.01152025, "H": 0.01169, "L": 0.01151658, "C": 0.0116001, "V": 1649.63173102, "T": "2018-01-15T09:05:00", "BV": 19.11113813}, {"O": 0.0116001, "H": 0.01181571, "L": 0.0116001, "C": 0.01181571, "V": 2456.72201316, "T": "2018-01-15T09:10:00", "BV": 28.7168347}, {"O": 0.01180716, "H": 0.0119, "L": 0.01162541, "C": 0.01175004, "V": 2614.51142436, "T": "2018-01-15T09:15:00", "BV": 30.91249847}, {"O": 0.01177524, "H": 0.01186559, "L": 0.01175004, "C": 0.01184999, "V": 1101.96243655, "T": "2018-01-15T09:20:00", "BV": 13.0186275}, {"O": 0.01184999, "H": 0.011945, "L": 0.01179851, "C": 0.011945, "V": 1291.7068049, "T": "2018-01-15T09:25:00", "BV": 15.35179609}, {"O": 0.01194798, "H": 0.012, "L": 0.01193889, "C": 0.0119484, "V": 2173.23817358, "T": "2018-01-15T09:30:00", "BV": 26.03832891}, {"O": 0.01194501, "H": 0.01219997, "L": 0.01192, "C": 0.01219699, "V": 3832.60321166, "T": "2018-01-15T09:35:00", "BV": 46.34096936}, {"O": 0.01219699, "H": 0.0122, "L": 0.01186518, "C": 0.01198, "V": 3548.04090525, "T": "2018-01-15T09:40:00", "BV": 42.82369662}, {"O": 0.01199899, "H": 0.01209999, "L": 0.01195001, "C": 0.012, "V": 3276.66542604, "T": "2018-01-15T09:45:00", "BV": 39.48379157}, {"O": 0.012, "H": 0.0121929, "L": 0.01195669, "C": 0.01213999, "V": 2787.83929817, "T": "2018-01-15T09:50:00", "BV": 33.66305986}, {"O": 0.01213999, "H": 0.01223334, "L": 0.0120599, "C": 0.0122, "V": 3006.60887606, "T": "2018-01-15T09:55:00", "BV": 36.6503464}, {"O": 0.01216943, "H": 0.01222781, "L": 0.01186526, "C": 0.01191436, "V": 3423.69725114, "T": "2018-01-15T10:00:00", "BV": 41.27247712}, {"O": 0.01186526, "H": 0.01191495, "L": 0.01178769, "C": 0.01189886, "V": 2051.85947067, "T": "2018-01-15T10:05:00", "BV": 24.31872033}, {"O": 0.011898, "H": 0.012, "L": 0.01184814, "C": 0.0119, "V": 1665.49757738, "T": "2018-01-15T10:10:00", "BV": 19.8015897}, {"O": 0.01195098, "H": 0.01195098, "L": 0.01149917, "C": 0.0115826, "V": 2376.58967698, "T": "2018-01-15T10:15:00", "BV": 27.84226648}, {"O": 0.01158259, "H": 0.01185, "L": 0.01150002, "C": 0.01185, "V": 1616.15646585, "T": "2018-01-15T10:20:00", "BV": 18.8875597}, {"O": 0.01185, "H": 0.01186999, "L": 0.0117002, "C": 0.01170025, "V": 1425.00081391, "T": "2018-01-15T10:25:00", "BV": 16.8180568}, {"O": 0.01170021, "H": 0.01184998, "L": 0.0116499, "C": 0.0116513, "V": 1233.44321443, "T": "2018-01-15T10:30:00", "BV": 14.4617266}, {"O": 0.011651, "H": 0.0116982, "L": 0.01161399, "C": 0.0116905, "V": 781.21894932, "T": "2018-01-15T10:35:00", "BV": 9.11652653}, {"O": 0.0116905, "H": 0.0116982, "L": 0.01165, "C": 0.01168, "V": 936.02025498, "T": "2018-01-15T10:40:00", "BV": 10.94161073}, {"O": 0.01168, "H": 0.01168, "L": 0.01163975, "C": 0.01166477, "V": 574.06532982, "T": "2018-01-15T10:45:00", "BV": 6.68941991}, {"O": 0.01166477, "H": 0.01171, "L": 0.01158002, "C": 0.01170022, "V": 1074.35280054, "T": "2018-01-15T10:50:00", "BV": 12.52860477}, {"O": 0.01170022, "H": 0.01189987, "L": 0.01170022, "C": 0.01189984, "V": 1064.51228471, "T": "2018-01-15T10:55:00", "BV": 12.56345089}, {"O": 0.01189984, "H": 0.012, "L": 0.01185806, "C": 0.0119007, "V": 1341.70280063, "T": "2018-01-15T11:00:00", "BV": 16.01033009}, {"O": 0.0119007, "H": 0.01195994, "L": 0.0117331, "C": 0.01191497, "V": 1003.46749848, "T": "2018-01-15T11:05:00", "BV": 11.8806368}, {"O": 0.0118019, "H": 0.01191498, "L": 0.0118019, "C": 0.01190301, "V": 1101.05840832, "T": "2018-01-15T11:10:00", "BV": 13.05646801}, {"O": 0.01190296, "H": 0.01191497, "L": 0.01181011, "C": 0.01191494, "V": 848.69931, "T": "2018-01-15T11:15:00", "BV": 10.09485065}, {"O": 0.01190302, "H": 0.012, "L": 0.01190301, "C": 0.012, "V": 1924.02903834, "T": "2018-01-15T11:20:00", "BV": 22.98274197}, {"O": 0.01200497, "H": 0.01202381, "L": 0.01195001, "C": 0.01199979, "V": 924.96942401, "T": "2018-01-15T11:25:00", "BV": 11.08996361}, {"O": 0.01199979, "H": 0.01199992, "L": 0.0119, "C": 0.0119, "V": 1119.71023902, "T": "2018-01-15T11:30:00", "BV": 13.36486862}, {"O": 0.0119, "H": 0.01194978, "L": 0.01182902, "C": 0.0118963, "V": 886.99393548, "T": "2018-01-15T11:35:00", "BV": 10.54515838}, {"O": 0.01183245, "H": 0.0118963, "L": 0.01180631, "C": 0.01183, "V": 1085.53312268, "T": "2018-01-15T11:40:00", "BV": 12.85837564}, {"O": 0.01183, "H": 0.01186999, "L": 0.01173348, "C": 0.01177823, "V": 780.32611328, "T": "2018-01-15T11:45:00", "BV": 9.21203289}, {"O": 0.01178211, "H": 0.01178213, "L": 0.01177823, "C": 0.01178209, "V": 680.16789896, "T": "2018-01-15T11:50:00", "BV": 8.013651}, {"O": 0.01177824, "H": 0.0117821, "L": 0.01170022, "C": 0.01170733, "V": 437.71857758, "T": "2018-01-15T11:55:00", "BV": 5.13614364}, {"O": 0.01170733, "H": 0.01178213, "L": 0.011598, "C": 0.0116543, "V": 772.77093989, "T": "2018-01-15T12:00:00", "BV": 9.02975205}, {"O": 0.0116543, "H": 0.01167794, "L": 0.01158101, "C": 0.01167792, "V": 965.38558638, "T": "2018-01-15T12:05:00", "BV": 11.2261571}, {"O": 0.01166665, "H": 0.01166665, "L": 0.01158107, "C": 0.01165452, "V": 330.34425592, "T": "2018-01-15T12:10:00", "BV": 3.84247953}, {"O": 0.01165452, "H": 0.01168001, "L": 0.01165, "C": 0.01167989, "V": 788.5621751, "T": "2018-01-15T12:15:00", "BV": 9.19762952}, {"O": 0.01167989, "H": 0.01168831, "L": 0.01166498, "C": 0.01168831, "V": 596.72871942, "T": "2018-01-15T12:20:00", "BV": 6.97013986}, {"O": 0.01168831, "H": 0.01178212, "L": 0.01167002, "C": 0.01176992, "V": 1900.61206022, "T": "2018-01-15T12:25:00", "BV": 22.23472895}, {"O": 0.01176992, "H": 0.01183, "L": 0.01169007, "C": 0.01170022, "V": 1263.28827436, "T": "2018-01-15T12:30:00", "BV": 14.85933889}, {"O": 0.01178173, "H": 0.01189618, "L": 0.01171, "C": 0.01175002, "V": 1291.22745934, "T": "2018-01-15T12:35:00", "BV": 15.24504808}, {"O": 0.01175, "H": 0.01185663, "L": 0.01169007, "C": 0.0117, "V": 958.38434848, "T": "2018-01-15T12:40:00", "BV": 11.22751134}, {"O": 0.0117, "H": 0.01185664, "L": 0.01167081, "C": 0.0117, "V": 1644.52801507, "T": "2018-01-15T12:45:00", "BV": 19.24521489}, {"O": 0.01177993, "H": 0.01178001, "L": 0.01165989, "C": 0.011699, "V": 1764.4863754, "T": "2018-01-15T12:50:00", "BV": 20.73671169}, {"O": 0.011699, "H": 0.01183264, "L": 0.01165, "C": 0.01177, "V": 692.73164, "T": "2018-01-15T12:55:00", "BV": 8.13999828}, {"O": 0.01177, "H": 0.01183258, "L": 0.01166003, "C": 0.0117005, "V": 1069.38406853, "T": "2018-01-15T13:00:00", "BV": 12.53760725}, {"O": 0.0117005, "H": 0.01183252, "L": 0.01170001, "C": 0.01181, "V": 935.45096944, "T": "2018-01-15T13:05:00", "BV": 10.99674371}, {"O": 0.01183252, "H": 0.01185677, "L": 0.011788, "C": 0.01185677, "V": 954.64739113, "T": "2018-01-15T13:10:00", "BV": 11.28945009}, {"O": 0.01185967, "H": 0.01208717, "L": 0.01185967, "C": 0.01208717, "V": 2881.78001671, "T": "2018-01-15T13:15:00", "BV": 34.6050902}, {"O": 0.01208343, "H": 0.01244248, "L": 0.01208343, "C": 0.01244007, "V": 8793.82669544, "T": "2018-01-15T13:20:00", "BV": 108.41032769}, {"O": 0.01244247, "H": 0.01245, "L": 0.01219591, "C": 0.0123, "V": 4930.82749648, "T": "2018-01-15T13:25:00", "BV": 60.7155889}, {"O": 0.01227603, "H": 0.01235, "L": 0.01213328, "C": 0.012276, "V": 2003.74885112, "T": "2018-01-15T13:30:00", "BV": 24.60012975}, {"O": 0.012276, "H": 0.01232898, "L": 0.01204001, "C": 0.01207813, "V": 3731.40925551, "T": "2018-01-15T13:35:00", "BV": 45.74225888}, {"O": 0.0121979, "H": 0.01219797, "L": 0.01206622, "C": 0.012185, "V": 3813.38686428, "T": "2018-01-15T13:40:00", "BV": 46.32953563}, {"O": 0.01218498, "H": 0.0121855, "L": 0.011992, "C": 0.0120401, "V": 4046.4721885, "T": "2018-01-15T13:45:00", "BV": 48.95275439}, {"O": 0.0120401, "H": 0.0120401, "L": 0.0118, "C": 0.01200649, "V": 4772.18323359, "T": "2018-01-15T13:50:00", "BV": 56.8471067}, {"O": 0.012, "H": 0.0121, "L": 0.012, "C": 0.01203995, "V": 2432.51899018, "T": "2018-01-15T13:55:00", "BV": 29.2219956}, {"O": 0.01203995, "H": 0.01209, "L": 0.01199999, "C": 0.012, "V": 1728.338141, "T": "2018-01-15T14:00:00", "BV": 20.76391859}, {"O": 0.01199999, "H": 0.012, "L": 0.011825, "C": 0.01189993, "V": 1082.45006666, "T": "2018-01-15T14:05:00", "BV": 12.91810051}, {"O": 0.01189993, "H": 0.01195001, "L": 0.01182501, "C": 0.01188009, "V": 1484.76259517, "T": "2018-01-15T14:10:00", "BV": 17.66359593}, {"O": 0.0119, "H": 0.01198581, "L": 0.0118, "C": 0.0118, "V": 2570.65155401, "T": "2018-01-15T14:15:00", "BV": 30.52811185}, {"O": 0.0118, "H": 0.01182496, "L": 0.011711, "C": 0.01171722, "V": 1718.66375277, "T": "2018-01-15T14:20:00", "BV": 20.21255841}, {"O": 0.01171722, "H": 0.01172, "L": 0.01159, "C": 0.011599, "V": 4082.11187453, "T": "2018-01-15T14:25:00", "BV": 47.4475012}, {"O": 0.011599, "H": 0.01187, "L": 0.01159655, "C": 0.01185322, "V": 2375.29710596, "T": "2018-01-15T14:30:00", "BV": 27.83508404}, {"O": 0.01187, "H": 0.01187, "L": 0.01176895, "C": 0.011801, "V": 1935.06006469, "T": "2018-01-15T14:35:00", "BV": 22.88214088}, {"O": 0.01181, "H": 0.01184978, "L": 0.01180001, "C": 0.011801, "V": 915.97791398, "T": "2018-01-15T14:40:00", "BV": 10.81172992}, {"O": 0.011801, "H": 0.011801, "L": 0.01170035, "C": 0.01173, "V": 1455.75204342, "T": "2018-01-15T14:45:00", "BV": 17.11150682}, {"O": 0.01170037, "H": 0.01180037, "L": 0.01170037, "C": 0.01180037, "V": 826.64415267, "T": "2018-01-15T14:50:00", "BV": 9.73184873}, {"O": 0.0118, "H": 0.011911, "L": 0.01179, "C": 0.0118699, "V": 1038.21324825, "T": "2018-01-15T14:55:00", "BV": 12.29232563}, {"O": 0.01185, "H": 0.01199, "L": 0.0118, "C": 0.011901, "V": 1421.14409682, "T": "2018-01-15T15:00:00", "BV": 16.90230488}, {"O": 0.011901, "H": 0.01199979, "L": 0.011901, "C": 0.011943, "V": 1231.24813915, "T": "2018-01-15T15:05:00", "BV": 14.73847969}, {"O": 0.01193682, "H": 0.012, "L": 0.01186004, "C": 0.0119, "V": 2621.90292248, "T": "2018-01-15T15:10:00", "BV": 31.33105255}, {"O": 0.0119, "H": 0.012, "L": 0.01186014, "C": 0.01190006, "V": 2225.14685023, "T": "2018-01-15T15:15:00", "BV": 26.56278549}, {"O": 0.01199986, "H": 0.012089, "L": 0.01190016, "C": 0.0120866, "V": 2084.73007596, "T": "2018-01-15T15:20:00", "BV": 25.06902145}, {"O": 0.0120866, "H": 0.0122, "L": 0.0120866, "C": 0.01219995, "V": 2060.92455263, "T": "2018-01-15T15:25:00", "BV": 24.99765223}, {"O": 0.01219994, "H": 0.01229421, "L": 0.01219994, "C": 0.01229421, "V": 2551.25704869, "T": "2018-01-15T15:30:00", "BV": 31.29243012}, {"O": 0.0122942, "H": 0.01244901, "L": 0.01228003, "C": 0.01244248, "V": 3270.50859207, "T": "2018-01-15T15:35:00", "BV": 40.40406425}, {"O": 0.01244532, "H": 0.0124502, "L": 0.0123, "C": 0.01239897, "V": 3064.75034403, "T": "2018-01-15T15:40:00", "BV": 37.96524634}, {"O": 0.012362, "H": 0.01239897, "L": 0.0121619, "C": 0.01222003, "V": 2479.52885416, "T": "2018-01-15T15:45:00", "BV": 30.31005445}, {"O": 0.012281, "H": 0.012398, "L": 0.01216197, "C": 0.01238893, "V": 2168.07089816, "T": "2018-01-15T15:50:00", "BV": 26.69169975}, {"O": 0.01237498, "H": 0.0124532, "L": 0.01237498, "C": 0.01245009, "V": 2260.69227433, "T": "2018-01-15T15:55:00", "BV": 28.0815888}, {"O": 0.01244, "H": 0.01249991, "L": 0.0123, "C": 0.012463, "V": 4185.75516225, "T": "2018-01-15T16:00:00", "BV": 52.12401699}, {"O": 0.01243502, "H": 0.0124972, "L": 0.01227994, "C": 0.01239996, "V": 4024.02525717, "T": "2018-01-15T16:05:00", "BV": 49.76714164}, {"O": 0.01239996, "H": 0.01246898, "L": 0.012358, "C": 0.01244999, "V": 1599.79676416, "T": "2018-01-15T16:10:00", "BV": 19.90480028}, {"O": 0.01244999, "H": 0.01250833, "L": 0.01244998, "C": 0.01250833, "V": 3944.60695497, "T": "2018-01-15T16:15:00", "BV": 49.28069718}, {"O": 0.01250833, "H": 0.01278788, "L": 0.01250003, "C": 0.01278177, "V": 5049.81540715, "T": "2018-01-15T16:20:00", "BV": 63.97604934}, {"O": 0.01278177, "H": 0.01279723, "L": 0.01247993, "C": 0.01255, "V": 2820.06729543, "T": "2018-01-15T16:25:00", "BV": 35.75930772}, {"O": 0.01255, "H": 0.01261, "L": 0.0124, "C": 0.01242002, "V": 1541.70783485, "T": "2018-01-15T16:30:00", "BV": 19.27188822}, {"O": 0.01242002, "H": 0.0124839, "L": 0.01235, "C": 0.01235, "V": 2108.81247023, "T": "2018-01-15T16:35:00", "BV": 26.17917331}, {"O": 0.01236, "H": 0.0124506, "L": 0.01229811, "C": 0.0123, "V": 3124.95797748, "T": "2018-01-15T16:40:00", "BV": 38.53475215}, {"O": 0.01229999, "H": 0.01241679, "L": 0.0122, "C": 0.01235001, "V": 1867.5353569, "T": "2018-01-15T16:45:00", "BV": 22.93897917}, {"O": 0.01239989, "H": 0.01239989, "L": 0.01208901, "C": 0.01225, "V": 2338.61795759, "T": "2018-01-15T16:50:00", "BV": 28.60998368}, {"O": 0.01216108, "H": 0.01225, "L": 0.01216107, "C": 0.0122254, "V": 1302.78160312, "T": "2018-01-15T16:55:00", "BV": 15.92394067}, {"O": 0.0122254, "H": 0.0123, "L": 0.01203269, "C": 0.0122834, "V": 5430.9531855, "T": "2018-01-15T17:00:00", "BV": 66.22603775}, {"O": 0.012279, "H": 0.01230002, "L": 0.0122, "C": 0.01227899, "V": 1943.27756828, "T": "2018-01-15T17:05:00", "BV": 23.82837436}, {"O": 0.01227462, "H": 0.01239, "L": 0.012229, "C": 0.012345, "V": 2403.00748365, "T": "2018-01-15T17:10:00", "BV": 29.65495431}, {"O": 0.01234499, "H": 0.0123948, "L": 0.0122795, "C": 0.0123, "V": 691.94618177, "T": "2018-01-15T17:15:00", "BV": 8.53835476}, {"O": 0.0123, "H": 0.0123, "L": 0.01205, "C": 0.0122, "V": 1156.52807795, "T": "2018-01-15T17:20:00", "BV": 14.1246115}, {"O": 0.0122, "H": 0.01224761, "L": 0.01216813, "C": 0.01223999, "V": 1039.84421483, "T": "2018-01-15T17:25:00", "BV": 12.6985033}, {"O": 0.01224, "H": 0.0123, "L": 0.01220712, "C": 0.01229999, "V": 1912.99790949, "T": "2018-01-15T17:30:00", "BV": 23.45063261}, {"O": 0.01229999, "H": 0.0124468, "L": 0.01224982, "C": 0.0124468, "V": 1494.1139542, "T": "2018-01-15T17:35:00", "BV": 18.43772243}, {"O": 0.01245, "H": 0.01251, "L": 0.01242, "C": 0.0125, "V": 1133.72090076, "T": "2018-01-15T17:40:00", "BV": 14.14541598}, {"O": 0.01249909, "H": 0.01252068, "L": 0.01249909, "C": 0.0125178, "V": 1018.81474748, "T": "2018-01-15T17:45:00", "BV": 12.74699148}, {"O": 0.01252068, "H": 0.0125214, "L": 0.0125, "C": 0.0125214, "V": 619.80708544, "T": "2018-01-15T17:50:00", "BV": 7.75830912}, {"O": 0.01252068, "H": 0.01255788, "L": 0.0125178, "C": 0.01255788, "V": 876.33793372, "T": "2018-01-15T17:55:00", "BV": 10.98586928}, {"O": 0.01255788, "H": 0.012648, "L": 0.01255787, "C": 0.01263493, "V": 1008.21533903, "T": "2018-01-15T18:00:00", "BV": 12.70917078}, {"O": 0.01263493, "H": 0.01265, "L": 0.01255788, "C": 0.012569, "V": 728.31167716, "T": "2018-01-15T18:05:00", "BV": 9.19174812}, {"O": 0.012569, "H": 0.012647, "L": 0.012569, "C": 0.01263666, "V": 837.60472023, "T": "2018-01-15T18:10:00", "BV": 10.56069507}, {"O": 0.01258, "H": 0.0127486, "L": 0.01258, "C": 0.0127486, "V": 2590.33570982, "T": "2018-01-15T18:15:00", "BV": 32.8565812}, {"O": 0.012727, "H": 0.01275, "L": 0.012727, "C": 0.01274998, "V": 2545.82713979, "T": "2018-01-15T18:20:00", "BV": 32.45497664}, {"O": 0.01274998, "H": 0.01274999, "L": 0.01267559, "C": 0.012749, "V": 1522.2069584, "T": "2018-01-15T18:25:00", "BV": 19.35161928}, {"O": 0.01274898, "H": 0.01275, "L": 0.0127, "C": 0.01274997, "V": 969.98526022, "T": "2018-01-15T18:30:00", "BV": 12.36029125}, {"O": 0.01274997, "H": 0.01289995, "L": 0.01274, "C": 0.01289995, "V": 4191.93243723, "T": "2018-01-15T18:35:00", "BV": 53.78837052}, {"O": 0.01289968, "H": 0.01295024, "L": 0.01289968, "C": 0.01295024, "V": 3404.10352018, "T": "2018-01-15T18:40:00", "BV": 43.99486399}, {"O": 0.01295023, "H": 0.01303136, "L": 0.01295, "C": 0.01303136, "V": 4965.49423071, "T": "2018-01-15T18:45:00", "BV": 64.5034713}, {"O": 0.01303136, "H": 0.0130532, "L": 0.012812, "C": 0.01282731, "V": 4272.37009581, "T": "2018-01-15T18:50:00", "BV": 55.34397285}, {"O": 0.01282731, "H": 0.01305599, "L": 0.01282002, "C": 0.013, "V": 3997.19140648, "T": "2018-01-15T18:55:00", "BV": 51.85689483}, {"O": 0.013, "H": 0.01307634, "L": 0.01298, "C": 0.013, "V": 4019.88139781, "T": "2018-01-15T19:00:00", "BV": 52.42207274}, {"O": 0.013, "H": 0.01310299, "L": 0.01295055, "C": 0.01305, "V": 3636.7463997, "T": "2018-01-15T19:05:00", "BV": 47.4021632}, {"O": 0.01305799, "H": 0.0130999, "L": 0.0129, "C": 0.01291814, "V": 2855.20902214, "T": "2018-01-15T19:10:00", "BV": 37.21922108}, {"O": 0.01291814, "H": 0.01295, "L": 0.01275597, "C": 0.01295, "V": 2790.48562994, "T": "2018-01-15T19:15:00", "BV": 35.86218709}, {"O": 0.01295, "H": 0.01320251, "L": 0.012919, "C": 0.01320251, "V": 4328.79870682, "T": "2018-01-15T19:20:00", "BV": 56.54559278}, {"O": 0.01321, "H": 0.01345, "L": 0.01321, "C": 0.01345, "V": 6802.7541804, "T": "2018-01-15T19:25:00", "BV": 90.75534685}, {"O": 0.01345, "H": 0.01349995, "L": 0.0134, "C": 0.01349994, "V": 5124.42624983, "T": "2018-01-15T19:30:00", "BV": 68.96756963}, {"O": 0.013499, "H": 0.01349996, "L": 0.013145, "C": 0.0133998, "V": 6378.46113605, "T": "2018-01-15T19:35:00", "BV": 85.54342289}, {"O": 0.0133998, "H": 0.0133998, "L": 0.01315015, "C": 0.01316899, "V": 2628.42123502, "T": "2018-01-15T19:40:00", "BV": 35.00229718}, {"O": 0.01318999, "H": 0.01338785, "L": 0.01316899, "C": 0.01338785, "V": 3764.76545378, "T": "2018-01-15T19:45:00", "BV": 50.0954461}, {"O": 0.0133913, "H": 0.01345, "L": 0.0133502, "C": 0.01342, "V": 1971.34124067, "T": "2018-01-15T19:50:00", "BV": 26.42802078}, {"O": 0.01343214, "H": 0.01348888, "L": 0.01342, "C": 0.01345676, "V": 3815.38224836, "T": "2018-01-15T19:55:00", "BV": 51.34162139}, {"O": 0.01345676, "H": 0.0136, "L": 0.01345675, "C": 0.013598, "V": 6451.8434722, "T": "2018-01-15T20:00:00", "BV": 87.25416907}, {"O": 0.01359858, "H": 0.01369, "L": 0.013598, "C": 0.013675, "V": 4864.82502519, "T": "2018-01-15T20:05:00", "BV": 66.3515403}, {"O": 0.013684, "H": 0.0138, "L": 0.013653, "C": 0.01365858, "V": 8041.02415101, "T": "2018-01-15T20:10:00", "BV": 110.44591217}, {"O": 0.01365538, "H": 0.01388388, "L": 0.01364389, "C": 0.01388, "V": 5852.35955, "T": "2018-01-15T20:15:00", "BV": 80.67760374}, {"O": 0.01386201, "H": 0.01395, "L": 0.0138, "C": 0.01384751, "V": 5691.79992061, "T": "2018-01-15T20:20:00", "BV": 79.06888616}, {"O": 0.01385, "H": 0.01397314, "L": 0.01384751, "C": 0.01389999, "V": 5696.60452118, "T": "2018-01-15T20:25:00", "BV": 79.35198475}, {"O": 0.01389, "H": 0.01391, "L": 0.01339009, "C": 0.013518, "V": 9152.1263145, "T": "2018-01-15T20:30:00", "BV": 124.68444094}, {"O": 0.013519, "H": 0.01359, "L": 0.01330901, "C": 0.0135, "V": 6678.01408524, "T": "2018-01-15T20:35:00", "BV": 89.879354}, {"O": 0.013485, "H": 0.01368894, "L": 0.0133136, "C": 0.0133136, "V": 4626.18533826, "T": "2018-01-15T20:40:00", "BV": 62.55529311}, {"O": 0.01332517, "H": 0.0133833, "L": 0.013, "C": 0.01304224, "V": 4665.93714852, "T": "2018-01-15T20:45:00", "BV": 61.60794419}, {"O": 0.01306994, "H": 0.0132333, "L": 0.0130123, "C": 0.01322514, "V": 5761.12964811, "T": "2018-01-15T20:50:00", "BV": 75.4462358}, {"O": 0.01322516, "H": 0.01347277, "L": 0.01312466, "C": 0.01346, "V": 4476.42659706, "T": "2018-01-15T20:55:00", "BV": 59.6706242}, {"O": 0.01346, "H": 0.01352514, "L": 0.0131243, "C": 0.01318, "V": 4694.0409816, "T": "2018-01-15T21:00:00", "BV": 62.73413547}, {"O": 0.01318, "H": 0.01329997, "L": 0.01300001, "C": 0.01304895, "V": 2598.06800893, "T": "2018-01-15T21:05:00", "BV": 34.09854776}, {"O": 0.01304895, "H": 0.01321999, "L": 0.0130103, "C": 0.01319372, "V": 2784.17572478, "T": "2018-01-15T21:10:00", "BV": 36.45655302}, {"O": 0.01319372, "H": 0.0133, "L": 0.013175, "C": 0.01326294, "V": 2701.41698369, "T": "2018-01-15T21:15:00", "BV": 35.71380637}, {"O": 0.01324, "H": 0.01339999, "L": 0.013211, "C": 0.01336, "V": 2020.73077311, "T": "2018-01-15T21:20:00", "BV": 26.8043028}, {"O": 0.01335, "H": 0.01336, "L": 0.013175, "C": 0.013175, "V": 1465.99078567, "T": "2018-01-15T21:25:00", "BV": 19.44239357}, {"O": 0.01316708, "H": 0.0131749, "L": 0.013033, "C": 0.01307001, "V": 2432.37541623, "T": "2018-01-15T21:30:00", "BV": 31.83618262}, {"O": 0.01307001, "H": 0.0131, "L": 0.01269999, "C": 0.01271, "V": 5982.36650543, "T": "2018-01-15T21:35:00", "BV": 76.8363166}, {"O": 0.012704, "H": 0.01307, "L": 0.012701, "C": 0.01283141, "V": 6298.3231763, "T": "2018-01-15T21:40:00", "BV": 81.33686282}, {"O": 0.01283141, "H": 0.012973, "L": 0.01283, "C": 0.01288687, "V": 2815.09838797, "T": "2018-01-15T21:45:00", "BV": 36.26702774}, {"O": 0.01288687, "H": 0.012991, "L": 0.01288011, "C": 0.01297, "V": 2113.66543714, "T": "2018-01-15T21:50:00", "BV": 27.31839916}, {"O": 0.01297, "H": 0.013, "L": 0.0129, "C": 0.013, "V": 2193.39274322, "T": "2018-01-15T21:55:00", "BV": 28.43934681}, {"O": 0.013, "H": 0.01324, "L": 0.0129927, "C": 0.0132, "V": 1642.95173457, "T": "2018-01-15T22:00:00", "BV": 21.51990963}, {"O": 0.01324, "H": 0.013311, "L": 0.01324, "C": 0.0132797, "V": 2538.19659401, "T": "2018-01-15T22:05:00", "BV": 33.71070864}, {"O": 0.01327999, "H": 0.01327999, "L": 0.01310001, "C": 0.01317054, "V": 3314.87382931, "T": "2018-01-15T22:10:00", "BV": 43.87470443}, {"O": 0.01317052, "H": 0.01317052, "L": 0.0129927, "C": 0.01306135, "V": 2305.28461849, "T": "2018-01-15T22:15:00", "BV": 30.06381203}, {"O": 0.01306135, "H": 0.01317048, "L": 0.013, "C": 0.01306, "V": 1676.74632666, "T": "2018-01-15T22:20:00", "BV": 21.92237494}, {"O": 0.01305, "H": 0.01312, "L": 0.01300001, "C": 0.01305502, "V": 1211.59480085, "T": "2018-01-15T22:25:00", "BV": 15.81454705}, {"O": 0.01305502, "H": 0.01331, "L": 0.013055, "C": 0.01331, "V": 2044.78274815, "T": "2018-01-15T22:30:00", "BV": 27.06751699}, {"O": 0.01331, "H": 0.01336, "L": 0.01327998, "C": 0.01327998, "V": 3842.62486222, "T": "2018-01-15T22:35:00", "BV": 51.29462956}, {"O": 0.0132842, "H": 0.01335999, "L": 0.01310014, "C": 0.0132842, "V": 1675.24077416, "T": "2018-01-15T22:40:00", "BV": 22.21444449}, {"O": 0.01335, "H": 0.01335, "L": 0.01319, "C": 0.01320016, "V": 1246.33756199, "T": "2018-01-15T22:45:00", "BV": 16.49235743}, {"O": 0.01320018, "H": 0.013339, "L": 0.01319036, "C": 0.01333692, "V": 1050.39017492, "T": "2018-01-15T22:50:00", "BV": 13.91438853}, {"O": 0.01325004, "H": 0.01336, "L": 0.01325004, "C": 0.01336, "V": 1817.40505518, "T": "2018-01-15T22:55:00", "BV": 24.25654148}, {"O": 0.01336, "H": 0.0136, "L": 0.013357, "C": 0.013562, "V": 2781.29041199, "T": "2018-01-15T23:00:00", "BV": 37.40638704}, {"O": 0.013562, "H": 0.01363144, "L": 0.0135, "C": 0.01356, "V": 3066.60108481, "T": "2018-01-15T23:05:00", "BV": 41.67914809}, {"O": 0.01354, "H": 0.01386017, "L": 0.0135, "C": 0.01385, "V": 3022.0725432, "T": "2018-01-15T23:10:00", "BV": 41.32839062}, {"O": 0.01385, "H": 0.0139, "L": 0.01345, "C": 0.0136652, "V": 5446.04141314, "T": "2018-01-15T23:15:00", "BV": 75.16516222}, {"O": 0.0136, "H": 0.0138199, "L": 0.0136, "C": 0.013755, "V": 3418.68155857, "T": "2018-01-15T23:20:00", "BV": 46.95294541}, {"O": 0.0137545, "H": 0.01379995, "L": 0.0135, "C": 0.01369997, "V": 2653.90955552, "T": "2018-01-15T23:25:00", "BV": 36.299901}, {"O": 0.01359001, "H": 0.01369996, "L": 0.01353001, "C": 0.0136, "V": 1547.92605283, "T": "2018-01-15T23:30:00", "BV": 21.06308512}, {"O": 0.0136, "H": 0.01363991, "L": 0.01350004, "C": 0.01358, "V": 2906.80291917, "T": "2018-01-15T23:35:00", "BV": 39.46654133}, {"O": 0.01358, "H": 0.01359, "L": 0.01320006, "C": 0.01320006, "V": 3754.26669029, "T": "2018-01-15T23:40:00", "BV": 50.39700219}, {"O": 0.01320006, "H": 0.01335, "L": 0.01305789, "C": 0.01329481, "V": 3172.21529262, "T": "2018-01-15T23:45:00", "BV": 41.75468291}, {"O": 0.01328, "H": 0.01339598, "L": 0.01319999, "C": 0.01339598, "V": 2181.97601717, "T": "2018-01-15T23:50:00", "BV": 29.04344343}, {"O": 0.01339598, "H": 0.01352846, "L": 0.013356, "C": 0.013356, "V": 2065.78739778, "T": "2018-01-15T23:55:00", "BV": 27.77398723}, {"O": 0.01338079, "H": 0.01340007, "L": 0.01311, "C": 0.01316209, "V": 2039.94339776, "T": "2018-01-16T00:00:00", "BV": 26.94108637}, {"O": 0.0131621, "H": 0.01338193, "L": 0.01301, "C": 0.01302, "V": 2030.03313647, "T": "2018-01-16T00:05:00", "BV": 26.65654407}, {"O": 0.01302, "H": 0.01303517, "L": 0.0129, "C": 0.01295, "V": 1846.97612034, "T": "2018-01-16T00:10:00", "BV": 23.9940445}, {"O": 0.01295, "H": 0.013, "L": 0.012879, "C": 0.013, "V": 3762.44789056, "T": "2018-01-16T00:15:00", "BV": 48.62003537}, {"O": 0.013, "H": 0.01319558, "L": 0.012879, "C": 0.01317528, "V": 2516.95687899, "T": "2018-01-16T00:20:00", "BV": 32.74207917}, {"O": 0.0130732, "H": 0.01329106, "L": 0.013051, "C": 0.013165, "V": 2352.38357667, "T": "2018-01-16T00:25:00", "BV": 30.98175689}, {"O": 0.01306006, "H": 0.0131899, "L": 0.0129942, "C": 0.01314977, "V": 909.78378518, "T": "2018-01-16T00:30:00", "BV": 11.93529148}, {"O": 0.01314977, "H": 0.01314977, "L": 0.01299507, "C": 0.0131, "V": 1951.82438464, "T": "2018-01-16T00:35:00", "BV": 25.48986283}, {"O": 0.01309999, "H": 0.0131, "L": 0.01261217, "C": 0.01285982, "V": 5201.86404814, "T": "2018-01-16T00:40:00", "BV": 66.61166229}, {"O": 0.0128598, "H": 0.01355, "L": 0.01264421, "C": 0.01355, "V": 5022.65310047, "T": "2018-01-16T00:45:00", "BV": 66.29131047}, {"O": 0.0135, "H": 0.01375, "L": 0.0132, "C": 0.0135, "V": 3701.73303593, "T": "2018-01-16T00:50:00", "BV": 50.06117563}, {"O": 0.01350009, "H": 0.01352582, "L": 0.0133049, "C": 0.013325, "V": 1739.38563475, "T": "2018-01-16T00:55:00", "BV": 23.30844628}, {"O": 0.013325, "H": 0.013371, "L": 0.01316187, "C": 0.0131799, "V": 2244.24227961, "T": "2018-01-16T01:00:00", "BV": 29.89206824}, {"O": 0.01316079, "H": 0.013355, "L": 0.01309439, "C": 0.01332067, "V": 1759.29521127, "T": "2018-01-16T01:05:00", "BV": 23.24615021}, {"O": 0.01332067, "H": 0.0135255, "L": 0.01326003, "C": 0.01350008, "V": 2246.46059329, "T": "2018-01-16T01:10:00", "BV": 30.13049}, {"O": 0.0135093, "H": 0.0136, "L": 0.01333894, "C": 0.01355995, "V": 2747.22713844, "T": "2018-01-16T01:15:00", "BV": 37.15919458}, {"O": 0.01355995, "H": 0.01364599, "L": 0.01350025, "C": 0.01364599, "V": 1851.30940106, "T": "2018-01-16T01:20:00", "BV": 25.1289362}, {"O": 0.01364599, "H": 0.01369, "L": 0.01355, "C": 0.0136001, "V": 1659.21493177, "T": "2018-01-16T01:25:00", "BV": 22.62150109}, {"O": 0.0136, "H": 0.0136001, "L": 0.0133, "C": 0.013499, "V": 2413.83642882, "T": "2018-01-16T01:30:00", "BV": 32.35792613}, {"O": 0.01349899, "H": 0.0136, "L": 0.0133453, "C": 0.01348984, "V": 1216.99568223, "T": "2018-01-16T01:35:00", "BV": 16.43208914}, {"O": 0.01348982, "H": 0.01359993, "L": 0.01337202, "C": 0.01354987, "V": 2355.37448397, "T": "2018-01-16T01:40:00", "BV": 31.85321052}, {"O": 0.01354987, "H": 0.0136, "L": 0.01354987, "C": 0.01359999, "V": 1973.31801656, "T": "2018-01-16T01:45:00", "BV": 26.75220498}, {"O": 0.01359999, "H": 0.01365, "L": 0.01338202, "C": 0.01355999, "V": 1262.14328223, "T": "2018-01-16T01:50:00", "BV": 17.1108073}, {"O": 0.01355999, "H": 0.01359998, "L": 0.01341534, "C": 0.01356586, "V": 1706.62018421, "T": "2018-01-16T01:55:00", "BV": 23.09938612}, {"O": 0.01356586, "H": 0.01361539, "L": 0.01351013, "C": 0.01357007, "V": 614.81114625, "T": "2018-01-16T02:00:00", "BV": 8.35611893}, {"O": 0.0135702, "H": 0.0135995, "L": 0.01343087, "C": 0.01355066, "V": 1119.40132614, "T": "2018-01-16T02:05:00", "BV": 15.14576556}, {"O": 0.01355065, "H": 0.01357899, "L": 0.01343087, "C": 0.01351, "V": 1480.40691444, "T": "2018-01-16T02:10:00", "BV": 20.00902269}, {"O": 0.01351, "H": 0.01351, "L": 0.01329, "C": 0.01335, "V": 1559.42404389, "T": "2018-01-16T02:15:00", "BV": 20.92168653}, {"O": 0.01335, "H": 0.0134092, "L": 0.01326155, "C": 0.01336851, "V": 2320.17800201, "T": "2018-01-16T02:20:00", "BV": 30.87793103}, {"O": 0.01336851, "H": 0.01336851, "L": 0.01311, "C": 0.01311001, "V": 1280.8530612, "T": "2018-01-16T02:25:00", "BV": 16.94227568}, {"O": 0.013124, "H": 0.01319617, "L": 0.01299028, "C": 0.01319397, "V": 4852.48413853, "T": "2018-01-16T02:30:00", "BV": 63.4039479}, {"O": 0.01305, "H": 0.01336291, "L": 0.01304999, "C": 0.01336284, "V": 1288.83770424, "T": "2018-01-16T02:35:00", "BV": 17.00385043}, {"O": 0.0133, "H": 0.01336853, "L": 0.01325861, "C": 0.0132821, "V": 2341.29311314, "T": "2018-01-16T02:40:00", "BV": 31.28179062}, {"O": 0.0133663, "H": 0.0133663, "L": 0.0132097, "C": 0.01331205, "V": 937.70770421, "T": "2018-01-16T02:45:00", "BV": 12.42411007}, {"O": 0.0132097, "H": 0.01331205, "L": 0.01306321, "C": 0.01325988, "V": 1346.98978926, "T": "2018-01-16T02:50:00", "BV": 17.78341701}, {"O": 0.01325988, "H": 0.01328515, "L": 0.01314456, "C": 0.01320035, "V": 955.1874637, "T": "2018-01-16T02:55:00", "BV": 12.65057465}, {"O": 0.01325, "H": 0.01325988, "L": 0.01320035, "C": 0.01325988, "V": 651.44135594, "T": "2018-01-16T03:00:00", "BV": 8.63028904}, {"O": 0.01325988, "H": 0.01325988, "L": 0.01316791, "C": 0.01320001, "V": 901.52665213, "T": "2018-01-16T03:05:00", "BV": 11.91108011}, {"O": 0.01320001, "H": 0.01320005, "L": 0.01306281, "C": 0.01310503, "V": 1574.5774506, "T": "2018-01-16T03:10:00", "BV": 20.68200598}, {"O": 0.013105, "H": 0.01314005, "L": 0.0130484, "C": 0.013055, "V": 1030.95510553, "T": "2018-01-16T03:15:00", "BV": 13.49594375}, {"O": 0.0130484, "H": 0.01309995, "L": 0.0130004, "C": 0.01303461, "V": 1777.09325507, "T": "2018-01-16T03:20:00", "BV": 23.2144352}, {"O": 0.0130339, "H": 0.01309978, "L": 0.01296778, "C": 0.01302, "V": 2602.67193687, "T": "2018-01-16T03:25:00", "BV": 33.9167641}, {"O": 0.0129659, "H": 0.0130671, "L": 0.01294001, "C": 0.01294156, "V": 1389.40109111, "T": "2018-01-16T03:30:00", "BV": 18.06094881}, {"O": 0.01294157, "H": 0.01309977, "L": 0.01294157, "C": 0.0130061, "V": 1824.49976251, "T": "2018-01-16T03:35:00", "BV": 23.76242373}, {"O": 0.01300192, "H": 0.0130061, "L": 0.01278795, "C": 0.01280001, "V": 2084.15143809, "T": "2018-01-16T03:40:00", "BV": 26.85254885}, {"O": 0.01280001, "H": 0.0128011, "L": 0.01264461, "C": 0.01265145, "V": 3767.23341822, "T": "2018-01-16T03:45:00", "BV": 47.98849241}, {"O": 0.0127, "H": 0.01273, "L": 0.01246711, "C": 0.01246711, "V": 6361.010688, "T": "2018-01-16T03:50:00", "BV": 79.95044842}, {"O": 0.01247065, "H": 0.01250001, "L": 0.0123, "C": 0.01235969, "V": 7377.8041514, "T": "2018-01-16T03:55:00", "BV": 91.37785918}, {"O": 0.01231005, "H": 0.01280111, "L": 0.01231, "C": 0.01273767, "V": 4250.31240091, "T": "2018-01-16T04:00:00", "BV": 53.16464471}, {"O": 0.01273769, "H": 0.01276, "L": 0.01251007, "C": 0.01253, "V": 2050.32505553, "T": "2018-01-16T04:05:00", "BV": 25.88358311}, {"O": 0.01258818, "H": 0.01287479, "L": 0.01253005, "C": 0.01287479, "V": 2444.81304527, "T": "2018-01-16T04:10:00", "BV": 31.11123555}, {"O": 0.01287479, "H": 0.0131, "L": 0.01279181, "C": 0.01300193, "V": 3485.42534644, "T": "2018-01-16T04:15:00", "BV": 45.45875563}, {"O": 0.01300193, "H": 0.0131031, "L": 0.0128106, "C": 0.01299848, "V": 1852.96710599, "T": "2018-01-16T04:20:00", "BV": 24.04026085}, {"O": 0.01297999, "H": 0.013, "L": 0.01287001, "C": 0.01290001, "V": 1377.02963918, "T": "2018-01-16T04:25:00", "BV": 17.80105721}, {"O": 0.01289799, "H": 0.01293378, "L": 0.0127235, "C": 0.01289866, "V": 1490.73528342, "T": "2018-01-16T04:30:00", "BV": 19.10696036}, {"O": 0.01289866, "H": 0.01298, "L": 0.01281117, "C": 0.0129709, "V": 1146.98992195, "T": "2018-01-16T04:35:00", "BV": 14.81114571}, {"O": 0.0129709, "H": 0.01310085, "L": 0.0129709, "C": 0.01302, "V": 1905.93694725, "T": "2018-01-16T04:40:00", "BV": 24.8261583}, {"O": 0.01305166, "H": 0.01307999, "L": 0.01300003, "C": 0.01305169, "V": 1271.30940685, "T": "2018-01-16T04:45:00", "BV": 16.57252411}, {"O": 0.01300003, "H": 0.01305175, "L": 0.0129709, "C": 0.01305167, "V": 974.25508747, "T": "2018-01-16T04:50:00", "BV": 12.6930881}, {"O": 0.01305165, "H": 0.01307999, "L": 0.01300006, "C": 0.01307647, "V": 814.46993966, "T": "2018-01-16T04:55:00", "BV": 10.64112897}, {"O": 0.01307647, "H": 0.01308, "L": 0.01300006, "C": 0.01301996, "V": 978.09678038, "T": "2018-01-16T05:00:00", "BV": 12.75476036}, {"O": 0.01302018, "H": 0.01304898, "L": 0.01295001, "C": 0.01295003, "V": 649.76516725, "T": "2018-01-16T05:05:00", "BV": 8.46436553}, {"O": 0.01299999, "H": 0.01304896, "L": 0.01287136, "C": 0.01295356, "V": 1017.12097003, "T": "2018-01-16T05:10:00", "BV": 13.21670411}, {"O": 0.01295356, "H": 0.01301, "L": 0.01286987, "C": 0.0128712, "V": 429.75236264, "T": "2018-01-16T05:15:00", "BV": 5.54882891}, {"O": 0.01287122, "H": 0.01293999, "L": 0.01267547, "C": 0.01273999, "V": 768.79643657, "T": "2018-01-16T05:20:00", "BV": 9.81886758}, {"O": 0.01270002, "H": 0.01270002, "L": 0.0125, "C": 0.01269998, "V": 2665.51799223, "T": "2018-01-16T05:25:00", "BV": 33.54773606}, {"O": 0.01269998, "H": 0.01285, "L": 0.01250022, "C": 0.0128499, "V": 1618.92668496, "T": "2018-01-16T05:30:00", "BV": 20.42342131}, {"O": 0.0128499, "H": 0.01300712, "L": 0.01264148, "C": 0.01300712, "V": 1664.39749219, "T": "2018-01-16T05:35:00", "BV": 21.47494375}, {"O": 0.01300712, "H": 0.01301999, "L": 0.01288135, "C": 0.0129421, "V": 1442.00968499, "T": "2018-01-16T05:40:00", "BV": 18.74077419}, {"O": 0.012942, "H": 0.01301998, "L": 0.01288136, "C": 0.01299961, "V": 720.38295879, "T": "2018-01-16T05:45:00", "BV": 9.31960715}, {"O": 0.0129996, "H": 0.0129996, "L": 0.01289953, "C": 0.01299955, "V": 274.17239623, "T": "2018-01-16T05:50:00", "BV": 3.55306317}, {"O": 0.0129996, "H": 0.01304997, "L": 0.0128892, "C": 0.0128905, "V": 1116.15315965, "T": "2018-01-16T05:55:00", "BV": 14.51079845}, {"O": 0.01301972, "H": 0.01305, "L": 0.0129, "C": 0.01301992, "V": 1180.65828665, "T": "2018-01-16T06:00:00", "BV": 15.37208535}, {"O": 0.01301993, "H": 0.01305, "L": 0.013, "C": 0.01305, "V": 926.51187676, "T": "2018-01-16T06:05:00", "BV": 12.06334842}, {"O": 0.013019, "H": 0.01307995, "L": 0.0130175, "C": 0.013051, "V": 768.73956109, "T": "2018-01-16T06:10:00", "BV": 10.03125898}, {"O": 0.013051, "H": 0.01315811, "L": 0.01304971, "C": 0.01315811, "V": 1530.06010337, "T": "2018-01-16T06:15:00", "BV": 20.00257001}, {"O": 0.01315811, "H": 0.01331211, "L": 0.01312502, "C": 0.01330051, "V": 1130.71165572, "T": "2018-01-16T06:20:00", "BV": 14.95230014}, {"O": 0.01330051, "H": 0.0133321, "L": 0.01325, "C": 0.01328, "V": 580.19815357, "T": "2018-01-16T06:25:00", "BV": 7.70141336}, {"O": 0.01332, "H": 0.013419, "L": 0.01325003, "C": 0.013419, "V": 1399.02772566, "T": "2018-01-16T06:30:00", "BV": 18.71216411}, {"O": 0.013419, "H": 0.013529, "L": 0.01340442, "C": 0.013529, "V": 1948.73723236, "T": "2018-01-16T06:35:00", "BV": 26.25566741}, {"O": 0.01352711, "H": 0.01389998, "L": 0.01352711, "C": 0.01389998, "V": 4178.99061061, "T": "2018-01-16T06:40:00", "BV": 57.29696949}, {"O": 0.01389998, "H": 0.01390022, "L": 0.0136, "C": 0.01366039, "V": 5567.95813281, "T": "2018-01-16T06:45:00", "BV": 76.96660134}, {"O": 0.01379998, "H": 0.01379999, "L": 0.01352, "C": 0.01374994, "V": 1900.5436848, "T": "2018-01-16T06:50:00", "BV": 25.95552927}, {"O": 0.01374994, "H": 0.01374994, "L": 0.01331211, "C": 0.013578, "V": 1841.78385737, "T": "2018-01-16T06:55:00", "BV": 24.98420546}, {"O": 0.01359, "H": 0.01359997, "L": 0.01333009, "C": 0.01355, "V": 1043.68831637, "T": "2018-01-16T07:00:00", "BV": 14.13423771}, {"O": 0.01355, "H": 0.01373003, "L": 0.0135, "C": 0.01373003, "V": 1640.93427255, "T": "2018-01-16T07:05:00", "BV": 22.40137613}, {"O": 0.01370998, "H": 0.01373003, "L": 0.01356011, "C": 0.01366188, "V": 630.90770104, "T": "2018-01-16T07:10:00", "BV": 8.6188172}, {"O": 0.01369999, "H": 0.0137, "L": 0.0134, "C": 0.0135912, "V": 1488.18361182, "T": "2018-01-16T07:15:00", "BV": 20.26915847}, {"O": 0.0135912, "H": 0.01364547, "L": 0.01335, "C": 0.013578, "V": 1772.16775559, "T": "2018-01-16T07:20:00", "BV": 23.99051383}, {"O": 0.013578, "H": 0.01361008, "L": 0.01344331, "C": 0.01361008, "V": 867.07164345, "T": "2018-01-16T07:25:00", "BV": 11.75925567}, {"O": 0.01360001, "H": 0.01367, "L": 0.01339586, "C": 0.01360001, "V": 763.9670177, "T": "2018-01-16T07:30:00", "BV": 10.38599082}, {"O": 0.01359993, "H": 0.01366989, "L": 0.01340001, "C": 0.0136, "V": 1109.19605258, "T": "2018-01-16T07:35:00", "BV": 15.06377906}, {"O": 0.0136, "H": 0.01361005, "L": 0.01332964, "C": 0.0133852, "V": 1874.44290196, "T": "2018-01-16T07:40:00", "BV": 25.29859725}, {"O": 0.0133852, "H": 0.01359737, "L": 0.01317327, "C": 0.01322697, "V": 2490.07302106, "T": "2018-01-16T07:45:00", "BV": 33.26392749}, {"O": 0.01322697, "H": 0.0133618, "L": 0.01317904, "C": 0.01336177, "V": 1088.91548677, "T": "2018-01-16T07:50:00", "BV": 14.43209244}, {"O": 0.01336177, "H": 0.01336178, "L": 0.01302, "C": 0.01312746, "V": 3039.77541371, "T": "2018-01-16T07:55:00", "BV": 39.95612908}, {"O": 0.01312748, "H": 0.01335962, "L": 0.01302, "C": 0.01328462, "V": 4274.86507994, "T": "2018-01-16T08:00:00", "BV": 56.40987737}, {"O": 0.01328462, "H": 0.01328462, "L": 0.01290011, "C": 0.0132, "V": 7954.74261975, "T": "2018-01-16T08:05:00", "BV": 104.78871347}, {"O": 0.0132, "H": 0.01330095, "L": 0.01300198, "C": 0.01315, "V": 3402.87513061, "T": "2018-01-16T08:10:00", "BV": 44.87853515}, {"O": 0.01315, "H": 0.01337179, "L": 0.01311001, "C": 0.01333296, "V": 2619.21195538, "T": "2018-01-16T08:15:00", "BV": 34.74247285}, {"O": 0.01333296, "H": 0.01340472, "L": 0.01317199, "C": 0.0131723, "V": 3276.88205202, "T": "2018-01-16T08:20:00", "BV": 43.67800586}, {"O": 0.01317211, "H": 0.01327988, "L": 0.01292116, "C": 0.01292123, "V": 2024.05108183, "T": "2018-01-16T08:25:00", "BV": 26.55764383}, {"O": 0.01292726, "H": 0.013, "L": 0.01271, "C": 0.01299999, "V": 5817.77631213, "T": "2018-01-16T08:30:00", "BV": 74.6339144}, {"O": 0.01299999, "H": 0.01305, "L": 0.0127, "C": 0.01299798, "V": 6288.19222698, "T": "2018-01-16T08:35:00", "BV": 80.80492686}, {"O": 0.01301888, "H": 0.0132728, "L": 0.01290025, "C": 0.0131997, "V": 4394.30609762, "T": "2018-01-16T08:40:00", "BV": 57.55426185}, {"O": 0.01319897, "H": 0.0132547, "L": 0.01302714, "C": 0.0132, "V": 2647.76090112, "T": "2018-01-16T08:45:00", "BV": 34.79970106}, {"O": 0.01319975, "H": 0.01327288, "L": 0.01290001, "C": 0.01299892, "V": 3780.82422048, "T": "2018-01-16T08:50:00", "BV": 49.44354605}, {"O": 0.01309411, "H": 0.01319979, "L": 0.0129765, "C": 0.01305531, "V": 1964.3825786, "T": "2018-01-16T08:55:00", "BV": 25.62367036}, {"O": 0.01308, "H": 0.01309997, "L": 0.01280397, "C": 0.01280397, "V": 1732.77557954, "T": "2018-01-16T09:00:00", "BV": 22.48693451}, {"O": 0.01295008, "H": 0.01295008, "L": 0.012431, "C": 0.01262691, "V": 5944.05894677, "T": "2018-01-16T09:05:00", "BV": 75.16218377}, {"O": 0.01262692, "H": 0.01274999, "L": 0.01245001, "C": 0.01251174, "V": 1996.49462907, "T": "2018-01-16T09:10:00", "BV": 25.17319196}, {"O": 0.01251174, "H": 0.012576, "L": 0.01230821, "C": 0.01233868, "V": 3272.44866016, "T": "2018-01-16T09:15:00", "BV": 40.55041462}, {"O": 0.0123126, "H": 0.01249997, "L": 0.01225971, "C": 0.0123, "V": 4896.21722131, "T": "2018-01-16T09:20:00", "BV": 60.37496778}, {"O": 0.01226684, "H": 0.01267643, "L": 0.01226006, "C": 0.01258953, "V": 3630.02086833, "T": "2018-01-16T09:25:00", "BV": 45.22257552}, {"O": 0.01258953, "H": 0.01271258, "L": 0.01230008, "C": 0.01250003, "V": 2459.05015587, "T": "2018-01-16T09:30:00", "BV": 30.86270831}, {"O": 0.01250003, "H": 0.01261196, "L": 0.0122152, "C": 0.01222, "V": 2192.42168944, "T": "2018-01-16T09:35:00", "BV": 27.20666947}, {"O": 0.0122152, "H": 0.01236441, "L": 0.01204, "C": 0.01206117, "V": 7380.33266408, "T": "2018-01-16T09:40:00", "BV": 89.59594022}, {"O": 0.01206117, "H": 0.012121, "L": 0.01163131, "C": 0.01163131, "V": 12072.05744445, "T": "2018-01-16T09:45:00", "BV": 142.90575724}, {"O": 0.01163131, "H": 0.01181, "L": 0.01134945, "C": 0.011728, "V": 15825.67078708, "T": "2018-01-16T09:50:00", "BV": 182.54217932}, {"O": 0.01171218, "H": 0.01209727, "L": 0.01147005, "C": 0.01161538, "V": 10659.11681578, "T": "2018-01-16T09:55:00", "BV": 125.93787659}, {"O": 0.01161538, "H": 0.01199993, "L": 0.01141961, "C": 0.01166965, "V": 9913.04451389, "T": "2018-01-16T10:00:00", "BV": 115.87881556}, {"O": 0.01167999, "H": 0.01180999, "L": 0.01143001, "C": 0.01174776, "V": 11688.56821957, "T": "2018-01-16T10:05:00", "BV": 136.06655802}, {"O": 0.01174776, "H": 0.012121, "L": 0.01145, "C": 0.01198998, "V": 8724.61183903, "T": "2018-01-16T10:10:00", "BV": 103.14554271}, {"O": 0.01195401, "H": 0.01205, "L": 0.01173668, "C": 0.01187777, "V": 5284.33013526, "T": "2018-01-16T10:15:00", "BV": 62.6334381}, {"O": 0.011904, "H": 0.01210001, "L": 0.0118658, "C": 0.01209983, "V": 4747.87006298, "T": "2018-01-16T10:20:00", "BV": 56.87643336}, {"O": 0.01206931, "H": 0.01256285, "L": 0.012, "C": 0.01255141, "V": 8984.7671358, "T": "2018-01-16T10:25:00", "BV": 109.68609763}, {"O": 0.0125, "H": 0.01256024, "L": 0.0122, "C": 0.01251119, "V": 5531.59039168, "T": "2018-01-16T10:30:00", "BV": 68.51640393}, {"O": 0.01245, "H": 0.01312892, "L": 0.01244999, "C": 0.01301473, "V": 4487.34429383, "T": "2018-01-16T10:35:00", "BV": 56.9322399}, {"O": 0.01301473, "H": 0.01315, "L": 0.01268311, "C": 0.0129319, "V": 6582.45158246, "T": "2018-01-16T10:40:00", "BV": 85.02938545}, {"O": 0.0129319, "H": 0.013, "L": 0.01237399, "C": 0.01265551, "V": 6563.07813389, "T": "2018-01-16T10:45:00", "BV": 83.87816777}, {"O": 0.01265551, "H": 0.01290005, "L": 0.0126, "C": 0.01285361, "V": 3254.46958222, "T": "2018-01-16T10:50:00", "BV": 41.39481355}, {"O": 0.0128753, "H": 0.012988, "L": 0.01277005, "C": 0.01296157, "V": 2799.05445468, "T": "2018-01-16T10:55:00", "BV": 36.1496203}, {"O": 0.01296157, "H": 0.0132, "L": 0.01290006, "C": 0.01317977, "V": 3203.02320643, "T": "2018-01-16T11:00:00", "BV": 41.7243302}, {"O": 0.01317977, "H": 0.0132, "L": 0.01291767, "C": 0.01313016, "V": 4198.771445, "T": "2018-01-16T11:05:00", "BV": 55.21791997}, {"O": 0.01307006, "H": 0.01313016, "L": 0.01299116, "C": 0.01307104, "V": 1368.21687941, "T": "2018-01-16T11:10:00", "BV": 17.87023976}, {"O": 0.01307104, "H": 0.0133, "L": 0.013071, "C": 0.0133, "V": 2342.78869051, "T": "2018-01-16T11:15:00", "BV": 30.88015323}, {"O": 0.01329999, "H": 0.01334997, "L": 0.0131, "C": 0.01334996, "V": 2695.40354622, "T": "2018-01-16T11:20:00", "BV": 35.71083751}, {"O": 0.01324896, "H": 0.01335366, "L": 0.01274309, "C": 0.01323129, "V": 3902.45004553, "T": "2018-01-16T11:25:00", "BV": 51.27992756}, {"O": 0.01323129, "H": 0.01323129, "L": 0.01284043, "C": 0.01313458, "V": 2328.04953108, "T": "2018-01-16T11:30:00", "BV": 30.46492034}, {"O": 0.01313458, "H": 0.01318, "L": 0.01303959, "C": 0.01313299, "V": 1964.80450415, "T": "2018-01-16T11:35:00", "BV": 25.71757966}, {"O": 0.013105, "H": 0.01315, "L": 0.0130402, "C": 0.01305, "V": 1979.52737858, "T": "2018-01-16T11:40:00", "BV": 25.97715421}, {"O": 0.01310399, "H": 0.01318, "L": 0.01295, "C": 0.013109, "V": 1743.45658803, "T": "2018-01-16T11:45:00", "BV": 22.82513795}, {"O": 0.01305201, "H": 0.01316984, "L": 0.01304382, "C": 0.01316883, "V": 1015.49099045, "T": "2018-01-16T11:50:00", "BV": 13.29677671}, {"O": 0.01310901, "H": 0.01329004, "L": 0.01304382, "C": 0.01328002, "V": 1913.9116971, "T": "2018-01-16T11:55:00", "BV": 25.26370112}, {"O": 0.01324234, "H": 0.01339921, "L": 0.01309014, "C": 0.01330898, "V": 2508.76957459, "T": "2018-01-16T12:00:00", "BV": 33.31923546}, {"O": 0.01328386, "H": 0.01330896, "L": 0.01309058, "C": 0.01329883, "V": 1140.71711237, "T": "2018-01-16T12:05:00", "BV": 15.07121183}, {"O": 0.01318993, "H": 0.01329878, "L": 0.0130765, "C": 0.01319108, "V": 961.33776734, "T": "2018-01-16T12:10:00", "BV": 12.67499093}, {"O": 0.01319108, "H": 0.01327999, "L": 0.0130765, "C": 0.01326999, "V": 1592.76272922, "T": "2018-01-16T12:15:00", "BV": 21.05262748}, {"O": 0.01325998, "H": 0.01329655, "L": 0.01310083, "C": 0.01310126, "V": 2872.61032828, "T": "2018-01-16T12:20:00", "BV": 38.02389113}, {"O": 0.01310126, "H": 0.01324059, "L": 0.013, "C": 0.01300005, "V": 1350.90427765, "T": "2018-01-16T12:25:00", "BV": 17.62605863}, {"O": 0.01300018, "H": 0.01318357, "L": 0.0128, "C": 0.01310978, "V": 2534.83852558, "T": "2018-01-16T12:30:00", "BV": 32.85086102}, {"O": 0.013109, "H": 0.01319762, "L": 0.01288144, "C": 0.01295498, "V": 1365.82195759, "T": "2018-01-16T12:35:00", "BV": 17.81915993}, {"O": 0.01299999, "H": 0.01309989, "L": 0.01288147, "C": 0.013, "V": 1097.50248829, "T": "2018-01-16T12:40:00", "BV": 14.25382342}, {"O": 0.01301496, "H": 0.01301496, "L": 0.01275, "C": 0.01275001, "V": 1564.07037471, "T": "2018-01-16T12:45:00", "BV": 20.06417126}, {"O": 0.01275001, "H": 0.01295493, "L": 0.01266, "C": 0.01266, "V": 1014.1615278, "T": "2018-01-16T12:50:00", "BV": 12.93861451}, {"O": 0.01265178, "H": 0.01288872, "L": 0.01253053, "C": 0.01288872, "V": 1457.3474977, "T": "2018-01-16T12:55:00", "BV": 18.50400711}, {"O": 0.01285623, "H": 0.01310004, "L": 0.01285623, "C": 0.01299, "V": 3002.24678943, "T": "2018-01-16T13:00:00", "BV": 39.0665529}, {"O": 0.01298947, "H": 0.01299002, "L": 0.01289994, "C": 0.0129741, "V": 1216.0535457, "T": "2018-01-16T13:05:00", "BV": 15.79290059}, {"O": 0.0129741, "H": 0.01298999, "L": 0.01279997, "C": 0.0129001, "V": 1665.65997229, "T": "2018-01-16T13:10:00", "BV": 21.4579197}, {"O": 0.01298996, "H": 0.013001, "L": 0.01290021, "C": 0.01290501, "V": 500.27208018, "T": "2018-01-16T13:15:00", "BV": 6.49832254}, {"O": 0.01292, "H": 0.01298993, "L": 0.01290514, "C": 0.01292022, "V": 2237.45646453, "T": "2018-01-16T13:20:00", "BV": 29.04747637}, {"O": 0.01292022, "H": 0.0129899, "L": 0.01292004, "C": 0.01298986, "V": 324.97168138, "T": "2018-01-16T13:25:00", "BV": 4.2158954}, {"O": 0.01298987, "H": 0.01298987, "L": 0.01258513, "C": 0.01274998, "V": 2708.85750763, "T": "2018-01-16T13:30:00", "BV": 34.7304722}, {"O": 0.01284998, "H": 0.01288879, "L": 0.0126453, "C": 0.01275518, "V": 928.57325931, "T": "2018-01-16T13:35:00", "BV": 11.84036633}, {"O": 0.01271691, "H": 0.01277713, "L": 0.01247441, "C": 0.01248725, "V": 3836.3879582, "T": "2018-01-16T13:40:00", "BV": 48.17908627}, {"O": 0.01247441, "H": 0.01255, "L": 0.01234773, "C": 0.0124999, "V": 4886.8298981, "T": "2018-01-16T13:45:00", "BV": 60.98564848}, {"O": 0.01249986, "H": 0.01253992, "L": 0.01212095, "C": 0.01231358, "V": 5449.76006213, "T": "2018-01-16T13:50:00", "BV": 67.13504593}, {"O": 0.01231356, "H": 0.0123587, "L": 0.01214469, "C": 0.0123, "V": 2757.26728147, "T": "2018-01-16T13:55:00", "BV": 33.82092684}, {"O": 0.01230869, "H": 0.01269, "L": 0.01230869, "C": 0.01266392, "V": 1759.69139258, "T": "2018-01-16T14:00:00", "BV": 22.04945926}, {"O": 0.01266392, "H": 0.01287491, "L": 0.01237496, "C": 0.01263002, "V": 2157.22943582, "T": "2018-01-16T14:05:00", "BV": 27.41192817}, {"O": 0.01263002, "H": 0.01270157, "L": 0.0124179, "C": 0.01269995, "V": 1868.63958169, "T": "2018-01-16T14:10:00", "BV": 23.52510414}, {"O": 0.01269995, "H": 0.01281342, "L": 0.01260502, "C": 0.01281342, "V": 1557.06008596, "T": "2018-01-16T14:15:00", "BV": 19.79922034}, {"O": 0.01278456, "H": 0.0128749, "L": 0.01270096, "C": 0.01282637, "V": 1828.36499784, "T": "2018-01-16T14:20:00", "BV": 23.44068384}, {"O": 0.01282637, "H": 0.01283997, "L": 0.01261044, "C": 0.01261044, "V": 915.13041497, "T": "2018-01-16T14:25:00", "BV": 11.71893792}, {"O": 0.01275253, "H": 0.01285, "L": 0.0124199, "C": 0.01281501, "V": 2054.4969493, "T": "2018-01-16T14:30:00", "BV": 26.13497916}, {"O": 0.01281501, "H": 0.01292792, "L": 0.012415, "C": 0.012856, "V": 2011.1616755, "T": "2018-01-16T14:35:00", "BV": 25.80399091}, {"O": 0.0129, "H": 0.0129, "L": 0.01284931, "C": 0.01285011, "V": 1898.71505897, "T": "2018-01-16T14:40:00", "BV": 24.42137478}, {"O": 0.0129, "H": 0.01292791, "L": 0.0126505, "C": 0.01275, "V": 2404.5784926, "T": "2018-01-16T14:45:00", "BV": 30.76020454}, {"O": 0.01275, "H": 0.01286, "L": 0.01266019, "C": 0.01277001, "V": 797.08863171, "T": "2018-01-16T14:50:00", "BV": 10.17612457}, {"O": 0.01282, "H": 0.01284, "L": 0.01276005, "C": 0.0128, "V": 867.49885834, "T": "2018-01-16T14:55:00", "BV": 11.09356407}, {"O": 0.0128, "H": 0.012864, "L": 0.01277002, "C": 0.012864, "V": 692.20429561, "T": "2018-01-16T15:00:00", "BV": 8.89321371}, {"O": 0.012864, "H": 0.01287001, "L": 0.0127701, "C": 0.01277117, "V": 1003.34216611, "T": "2018-01-16T15:05:00", "BV": 12.85327215}, {"O": 0.01283, "H": 0.01283, "L": 0.01277004, "C": 0.012775, "V": 1471.8590719, "T": "2018-01-16T15:10:00", "BV": 18.82473791}, {"O": 0.01277006, "H": 0.012775, "L": 0.01259, "C": 0.01274902, "V": 1156.82213094, "T": "2018-01-16T15:15:00", "BV": 14.73111801}, {"O": 0.01260059, "H": 0.012749, "L": 0.0126, "C": 0.01260431, "V": 961.60984424, "T": "2018-01-16T15:20:00", "BV": 12.14269267}, {"O": 0.01260431, "H": 0.01269397, "L": 0.01245008, "C": 0.01269397, "V": 1373.07234957, "T": "2018-01-16T15:25:00", "BV": 17.26758375}, {"O": 0.01269397, "H": 0.01274902, "L": 0.0125368, "C": 0.01269399, "V": 635.12318217, "T": "2018-01-16T15:30:00", "BV": 8.05818872}, {"O": 0.01260025, "H": 0.01269399, "L": 0.0124, "C": 0.01248872, "V": 1281.29075864, "T": "2018-01-16T15:35:00", "BV": 16.06122726}, {"O": 0.01248871, "H": 0.01266001, "L": 0.0124, "C": 0.01249998, "V": 2729.87878507, "T": "2018-01-16T15:40:00", "BV": 34.18494102}, {"O": 0.01252925, "H": 0.0127, "L": 0.01252925, "C": 0.012605, "V": 1263.38853684, "T": "2018-01-16T15:45:00", "BV": 15.95416383}, {"O": 0.01260112, "H": 0.0129, "L": 0.01260111, "C": 0.01270031, "V": 2033.17062849, "T": "2018-01-16T15:50:00", "BV": 25.99779206}, {"O": 0.012758, "H": 0.0129387, "L": 0.01270011, "C": 0.0128, "V": 1842.22747874, "T": "2018-01-16T15:55:00", "BV": 23.63337845}, {"O": 0.0128, "H": 0.01288699, "L": 0.01274815, "C": 0.01274815, "V": 1514.48690569, "T": "2018-01-16T16:00:00", "BV": 19.4409703}, {"O": 0.0128, "H": 0.01285996, "L": 0.01270011, "C": 0.01272, "V": 2272.13121799, "T": "2018-01-16T16:05:00", "BV": 28.89939568}, {"O": 0.01272002, "H": 0.0128, "L": 0.01272, "C": 0.01272, "V": 874.39245131, "T": "2018-01-16T16:10:00", "BV": 11.12891963}, {"O": 0.01273, "H": 0.01283696, "L": 0.01272, "C": 0.01277667, "V": 333.9555118, "T": "2018-01-16T16:15:00", "BV": 4.26774072}, {"O": 0.01277667, "H": 0.01286401, "L": 0.01277666, "C": 0.012864, "V": 824.89516118, "T": "2018-01-16T16:20:00", "BV": 10.58374019}, {"O": 0.012882, "H": 0.0128874, "L": 0.01277666, "C": 0.01284, "V": 538.49966193, "T": "2018-01-16T16:25:00", "BV": 6.93088849}, {"O": 0.01284, "H": 0.01285, "L": 0.012802, "C": 0.012802, "V": 582.21431925, "T": "2018-01-16T16:30:00", "BV": 7.4712359}, {"O": 0.012802, "H": 0.01283985, "L": 0.012802, "C": 0.0128397, "V": 853.68433938, "T": "2018-01-16T16:35:00", "BV": 10.93547165}, {"O": 0.01280204, "H": 0.0129, "L": 0.0128, "C": 0.01280198, "V": 1493.7376562, "T": "2018-01-16T16:40:00", "BV": 19.13834129}, {"O": 0.01281, "H": 0.01282, "L": 0.01270647, "C": 0.01279993, "V": 980.73572371, "T": "2018-01-16T16:45:00", "BV": 12.52520913}, {"O": 0.01272004, "H": 0.01279968, "L": 0.01264645, "C": 0.01264756, "V": 1291.88251021, "T": "2018-01-16T16:50:00", "BV": 16.43540795}, {"O": 0.0127458, "H": 0.01274728, "L": 0.0126506, "C": 0.01274728, "V": 314.10484865, "T": "2018-01-16T16:55:00", "BV": 3.99614988}, {"O": 0.01274728, "H": 0.01281, "L": 0.01274728, "C": 0.01280998, "V": 779.5728379, "T": "2018-01-16T17:00:00", "BV": 9.97168761}, {"O": 0.01280998, "H": 0.01284991, "L": 0.01264806, "C": 0.01272481, "V": 634.16515977, "T": "2018-01-16T17:05:00", "BV": 8.07479422}, {"O": 0.01265081, "H": 0.01284973, "L": 0.01265081, "C": 0.0128227, "V": 1047.82080947, "T": "2018-01-16T17:10:00", "BV": 13.35275948}, {"O": 0.012799, "H": 0.01282277, "L": 0.01263745, "C": 0.01263745, "V": 1582.51508596, "T": "2018-01-16T17:15:00", "BV": 20.1224081}, {"O": 0.01264773, "H": 0.0126506, "L": 0.01251988, "C": 0.01251988, "V": 1453.65902122, "T": "2018-01-16T17:20:00", "BV": 18.3275806}, {"O": 0.01254185, "H": 0.0126508, "L": 0.01251685, "C": 0.0126508, "V": 992.75616658, "T": "2018-01-16T17:25:00", "BV": 12.44233132}, {"O": 0.0126508, "H": 0.0127, "L": 0.01252, "C": 0.01269717, "V": 1814.47680018, "T": "2018-01-16T17:30:00", "BV": 22.86467679}, {"O": 0.01269716, "H": 0.01269717, "L": 0.012588, "C": 0.012641, "V": 738.16722885, "T": "2018-01-16T17:35:00", "BV": 9.32649822}, {"O": 0.01259003, "H": 0.01270984, "L": 0.01254, "C": 0.01256572, "V": 1358.88047844, "T": "2018-01-16T17:40:00", "BV": 17.12192717}, {"O": 0.01256572, "H": 0.01256572, "L": 0.01246, "C": 0.01246, "V": 714.66265313, "T": "2018-01-16T17:45:00", "BV": 8.94766942}, {"O": 0.01246, "H": 0.01256571, "L": 0.01235005, "C": 0.01236022, "V": 2515.46062917, "T": "2018-01-16T17:50:00", "BV": 31.17545525}, {"O": 0.01236632, "H": 0.01239698, "L": 0.01223, "C": 0.01223154, "V": 1284.82184428, "T": "2018-01-16T17:55:00", "BV": 15.8476496}, {"O": 0.01223154, "H": 0.01223154, "L": 0.01216269, "C": 0.01217003, "V": 932.55100005, "T": "2018-01-16T18:00:00", "BV": 11.37051693}, {"O": 0.01216269, "H": 0.01217003, "L": 0.012008, "C": 0.01208, "V": 2625.30575195, "T": "2018-01-16T18:05:00", "BV": 31.71932229}, {"O": 0.01208, "H": 0.0123, "L": 0.01199696, "C": 0.01225391, "V": 3853.02186587, "T": "2018-01-16T18:10:00", "BV": 46.60578854}, {"O": 0.01212344, "H": 0.01235571, "L": 0.012, "C": 0.01210991, "V": 1472.95506922, "T": "2018-01-16T18:15:00", "BV": 17.93194335}, {"O": 0.01211, "H": 0.01212342, "L": 0.01200001, "C": 0.01212342, "V": 1803.20462769, "T": "2018-01-16T18:20:00", "BV": 21.72729319}, {"O": 0.01212011, "H": 0.0123, "L": 0.01205441, "C": 0.01218824, "V": 1261.34914427, "T": "2018-01-16T18:25:00", "BV": 15.33885028}, {"O": 0.012109, "H": 0.012195, "L": 0.01210101, "C": 0.012195, "V": 696.93814908, "T": "2018-01-16T18:30:00", "BV": 8.48722112}, {"O": 0.01219405, "H": 0.0122, "L": 0.01210105, "C": 0.01217009, "V": 920.4789289, "T": "2018-01-16T18:35:00", "BV": 11.18457284}, {"O": 0.01217009, "H": 0.01223971, "L": 0.01201393, "C": 0.01208, "V": 1017.366719, "T": "2018-01-16T18:40:00", "BV": 12.37125346}, {"O": 0.01213735, "H": 0.01215999, "L": 0.01198701, "C": 0.01211, "V": 1133.92519071, "T": "2018-01-16T18:45:00", "BV": 13.67436382}, {"O": 0.01211, "H": 0.0121701, "L": 0.01204945, "C": 0.01215992, "V": 1080.21746471, "T": "2018-01-16T18:50:00", "BV": 13.080168}, {"O": 0.01215984, "H": 0.0122203, "L": 0.01206015, "C": 0.0122203, "V": 879.72692215, "T": "2018-01-16T18:55:00", "BV": 10.68389015}, {"O": 0.0122203, "H": 0.01248567, "L": 0.012162, "C": 0.01241, "V": 847.64458006, "T": "2018-01-16T19:00:00", "BV": 10.47874916}, {"O": 0.01238775, "H": 0.01275, "L": 0.01235555, "C": 0.01268794, "V": 3304.95792029, "T": "2018-01-16T19:05:00", "BV": 41.58023495}, {"O": 0.01268794, "H": 0.01273, "L": 0.01251753, "C": 0.01259275, "V": 3248.81514635, "T": "2018-01-16T19:10:00", "BV": 41.0256214}, {"O": 0.012584, "H": 0.01259275, "L": 0.01236113, "C": 0.0124, "V": 983.77992629, "T": "2018-01-16T19:15:00", "BV": 12.29459866}, {"O": 0.01242676, "H": 0.01249999, "L": 0.01238865, "C": 0.01249589, "V": 433.4736758, "T": "2018-01-16T19:20:00", "BV": 5.39877093}, {"O": 0.01249589, "H": 0.01249993, "L": 0.01240017, "C": 0.01249, "V": 646.27562245, "T": "2018-01-16T19:25:00", "BV": 8.04501973}, {"O": 0.01249, "H": 0.01259, "L": 0.01249, "C": 0.0125, "V": 696.50745777, "T": "2018-01-16T19:30:00", "BV": 8.70921332}, {"O": 0.01249993, "H": 0.0125, "L": 0.01241002, "C": 0.01249998, "V": 818.15822658, "T": "2018-01-16T19:35:00", "BV": 10.22515635}, {"O": 0.01249998, "H": 0.0125, "L": 0.01240123, "C": 0.01248999, "V": 1434.82635766, "T": "2018-01-16T19:40:00", "BV": 17.91917036}, {"O": 0.01248998, "H": 0.01249, "L": 0.01240173, "C": 0.01242, "V": 321.78093709, "T": "2018-01-16T19:45:00", "BV": 4.00639241}, {"O": 0.0124749, "H": 0.01248998, "L": 0.01235555, "C": 0.01239386, "V": 2748.70526362, "T": "2018-01-16T19:50:00", "BV": 34.13084686}, {"O": 0.01235555, "H": 0.01247988, "L": 0.0123, "C": 0.01237942, "V": 587.13675993, "T": "2018-01-16T19:55:00", "BV": 7.2675211}, {"O": 0.01237945, "H": 0.01247988, "L": 0.01230058, "C": 0.01230058, "V": 415.0530777, "T": "2018-01-16T20:00:00", "BV": 5.14182342}, {"O": 0.01232001, "H": 0.01245199, "L": 0.0123, "C": 0.0123, "V": 790.83547506, "T": "2018-01-16T20:05:00", "BV": 9.75270982}, {"O": 0.0123, "H": 0.01238, "L": 0.01215614, "C": 0.01225752, "V": 1519.06958416, "T": "2018-01-16T20:10:00", "BV": 18.58135433}, {"O": 0.01222673, "H": 0.01237915, "L": 0.0121, "C": 0.0121, "V": 1899.53195012, "T": "2018-01-16T20:15:00", "BV": 23.09601657}, {"O": 0.01209999, "H": 0.0121, "L": 0.01208001, "C": 0.0120955, "V": 1415.98373002, "T": "2018-01-16T20:20:00", "BV": 17.12637392}, {"O": 0.01208001, "H": 0.0121, "L": 0.01205353, "C": 0.01208, "V": 1233.49211328, "T": "2018-01-16T20:25:00", "BV": 14.9136128}, {"O": 0.01208, "H": 0.01212883, "L": 0.012, "C": 0.01200291, "V": 1835.00705022, "T": "2018-01-16T20:30:00", "BV": 22.12840948}, {"O": 0.01209999, "H": 0.01212883, "L": 0.01188, "C": 0.01190003, "V": 2956.10176444, "T": "2018-01-16T20:35:00", "BV": 35.3575674}, {"O": 0.01190003, "H": 0.012, "L": 0.0117974, "C": 0.011893, "V": 2080.84623066, "T": "2018-01-16T20:40:00", "BV": 24.65776935}, {"O": 0.011893, "H": 0.01209998, "L": 0.01179562, "C": 0.01192871, "V": 1660.69291179, "T": "2018-01-16T20:45:00", "BV": 19.87160281}, {"O": 0.01192892, "H": 0.01201, "L": 0.01179562, "C": 0.0118, "V": 937.22149519, "T": "2018-01-16T20:50:00", "BV": 11.10596862}, {"O": 0.0118, "H": 0.0118089, "L": 0.011643, "C": 0.01170617, "V": 3038.02077538, "T": "2018-01-16T20:55:00", "BV": 35.62711309}, {"O": 0.01170617, "H": 0.01203652, "L": 0.01165103, "C": 0.01199084, "V": 3846.18244033, "T": "2018-01-16T21:00:00", "BV": 45.3695856}, {"O": 0.01199084, "H": 0.01237666, "L": 0.01180008, "C": 0.01206024, "V": 3895.75842789, "T": "2018-01-16T21:05:00", "BV": 47.2478909}, {"O": 0.01206034, "H": 0.0123, "L": 0.01198568, "C": 0.0121717, "V": 1693.39158585, "T": "2018-01-16T21:10:00", "BV": 20.54997352}, {"O": 0.0121717, "H": 0.0121717, "L": 0.01170449, "C": 0.01171087, "V": 2889.41828294, "T": "2018-01-16T21:15:00", "BV": 34.35224118}, {"O": 0.01171077, "H": 0.0118052, "L": 0.01159287, "C": 0.01172996, "V": 5055.11291794, "T": "2018-01-16T21:20:00", "BV": 58.95716454}, {"O": 0.0117651, "H": 0.01176514, "L": 0.0115, "C": 0.01150012, "V": 4487.58151507, "T": "2018-01-16T21:25:00", "BV": 51.84950457}, {"O": 0.01150023, "H": 0.01151656, "L": 0.0113011, "C": 0.01130371, "V": 5129.74013166, "T": "2018-01-16T21:30:00", "BV": 58.48937836}, {"O": 0.01130371, "H": 0.01130371, "L": 0.011, "C": 0.0110025, "V": 8484.2260139, "T": "2018-01-16T21:35:00", "BV": 94.26015566}, {"O": 0.0110025, "H": 0.01134945, "L": 0.011, "C": 0.0111336, "V": 7241.2643098, "T": "2018-01-16T21:40:00", "BV": 80.82971703}, {"O": 0.0111336, "H": 0.0114, "L": 0.01100301, "C": 0.01128854, "V": 5009.23514011, "T": "2018-01-16T21:45:00", "BV": 56.05274699}, {"O": 0.01128998, "H": 0.01147659, "L": 0.01101546, "C": 0.01130631, "V": 2969.77243183, "T": "2018-01-16T21:50:00", "BV": 33.4209021}, {"O": 0.01127897, "H": 0.01128854, "L": 0.01101548, "C": 0.01110994, "V": 2600.1754893, "T": "2018-01-16T21:55:00", "BV": 28.90541879}, {"O": 0.01101732, "H": 0.01110996, "L": 0.01097, "C": 0.010975, "V": 5364.66954376, "T": "2018-01-16T22:00:00", "BV": 59.10015031}, {"O": 0.010975, "H": 0.01099899, "L": 0.01070052, "C": 0.01072, "V": 3251.61639881, "T": "2018-01-16T22:05:00", "BV": 35.27927212}, {"O": 0.01072, "H": 0.01072, "L": 0.01057994, "C": 0.01058506, "V": 6030.55800111, "T": "2018-01-16T22:10:00", "BV": 64.1463431}, {"O": 0.01058506, "H": 0.01067, "L": 0.010385, "C": 0.010385, "V": 5998.13694683, "T": "2018-01-16T22:15:00", "BV": 63.16244084}, {"O": 0.010385, "H": 0.01038501, "L": 0.0101, "C": 0.01010888, "V": 8416.37165687, "T": "2018-01-16T22:20:00", "BV": 86.16885124}, {"O": 0.01010888, "H": 0.01029102, "L": 0.00999, "C": 0.01019489, "V": 9273.37279499, "T": "2018-01-16T22:25:00", "BV": 93.43492122}, {"O": 0.01005, "H": 0.01047705, "L": 0.01, "C": 0.010437, "V": 4064.8488302, "T": "2018-01-16T22:30:00", "BV": 41.40771347}, {"O": 0.01047704, "H": 0.0112999, "L": 0.01037641, "C": 0.01128, "V": 8589.46785203, "T": "2018-01-16T22:35:00", "BV": 93.08355764}, {"O": 0.01125526, "H": 0.01157769, "L": 0.01118433, "C": 0.01135159, "V": 8043.79480548, "T": "2018-01-16T22:40:00", "BV": 91.45561844}, {"O": 0.01124727, "H": 0.01189937, "L": 0.01124709, "C": 0.01141801, "V": 7493.16238458, "T": "2018-01-16T22:45:00", "BV": 87.09617917}, {"O": 0.0115, "H": 0.0118, "L": 0.01141791, "C": 0.01172, "V": 5270.83771352, "T": "2018-01-16T22:50:00", "BV": 61.39367809}, {"O": 0.01169417, "H": 0.01179998, "L": 0.01138024, "C": 0.0117201, "V": 5751.39276675, "T": "2018-01-16T22:55:00", "BV": 67.09159539}, {"O": 0.0117201, "H": 0.01187236, "L": 0.01157364, "C": 0.01172507, "V": 4089.76574914, "T": "2018-01-16T23:00:00", "BV": 47.83378598}, {"O": 0.0117, "H": 0.011789, "L": 0.01125524, "C": 0.01130002, "V": 4515.3534264, "T": "2018-01-16T23:05:00", "BV": 51.52097821}, {"O": 0.01130002, "H": 0.01165675, "L": 0.01125875, "C": 0.01140144, "V": 2187.48319766, "T": "2018-01-16T23:10:00", "BV": 25.01653792}, {"O": 0.01145817, "H": 0.01165, "L": 0.01131728, "C": 0.01163554, "V": 2404.52087733, "T": "2018-01-16T23:15:00", "BV": 27.72446586}, {"O": 0.01163554, "H": 0.012, "L": 0.01155311, "C": 0.01198985, "V": 3228.46427838, "T": "2018-01-16T23:20:00", "BV": 38.28947272}, {"O": 0.01198985, "H": 0.01243432, "L": 0.01190954, "C": 0.012397, "V": 4670.60977861, "T": "2018-01-16T23:25:00", "BV": 56.9792434}, {"O": 0.01237325, "H": 0.01244775, "L": 0.01198985, "C": 0.0123999, "V": 4598.82406296, "T": "2018-01-16T23:30:00", "BV": 56.6832529}, {"O": 0.01237, "H": 0.0123999, "L": 0.012, "C": 0.0122, "V": 2836.33706676, "T": "2018-01-16T23:35:00", "BV": 34.60737018}, {"O": 0.01229223, "H": 0.01271159, "L": 0.01228924, "C": 0.01268004, "V": 2301.93157969, "T": "2018-01-16T23:40:00", "BV": 28.70088349}, {"O": 0.01268063, "H": 0.01284, "L": 0.0123626, "C": 0.01259096, "V": 4571.36503448, "T": "2018-01-16T23:45:00", "BV": 57.9711989}, {"O": 0.01259097, "H": 0.01289791, "L": 0.0125, "C": 0.012613, "V": 3361.18010569, "T": "2018-01-16T23:50:00", "BV": 42.83687587}, {"O": 0.01278999, "H": 0.01279999, "L": 0.01250664, "C": 0.012623, "V": 2017.75532725, "T": "2018-01-16T23:55:00", "BV": 25.5352454}, {"O": 0.0126229, "H": 0.01327, "L": 0.0125608, "C": 0.01327, "V": 10928.37542049, "T": "2018-01-17T00:00:00", "BV": 142.57638291}, {"O": 0.01327, "H": 0.01328, "L": 0.01287, "C": 0.01301477, "V": 5682.26976232, "T": "2018-01-17T00:05:00", "BV": 74.6993405}, {"O": 0.01302, "H": 0.0132, "L": 0.01280001, "C": 0.01310102, "V": 3817.73494709, "T": "2018-01-17T00:10:00", "BV": 49.91448476}, {"O": 0.01316996, "H": 0.0132996, "L": 0.0131, "C": 0.0132787, "V": 3624.8144046, "T": "2018-01-17T00:15:00", "BV": 47.90598534}, {"O": 0.01311066, "H": 0.0132787, "L": 0.01280015, "C": 0.01299999, "V": 2853.74971187, "T": "2018-01-17T00:20:00", "BV": 37.4505509}, {"O": 0.01299999, "H": 0.01299999, "L": 0.01266917, "C": 0.0127, "V": 2856.29876905, "T": "2018-01-17T00:25:00", "BV": 36.63369652}, {"O": 0.0127, "H": 0.01276547, "L": 0.01224, "C": 0.01253699, "V": 3716.46815857, "T": "2018-01-17T00:30:00", "BV": 46.49378969}, {"O": 0.01253699, "H": 0.01268199, "L": 0.01204061, "C": 0.01224006, "V": 2770.27701901, "T": "2018-01-17T00:35:00", "BV": 33.84791332}, {"O": 0.01224006, "H": 0.01294496, "L": 0.01204486, "C": 0.01269999, "V": 2795.82535823, "T": "2018-01-17T00:40:00", "BV": 34.90834276}, {"O": 0.01266452, "H": 0.0127291, "L": 0.012448, "C": 0.0126399, "V": 2844.63653806, "T": "2018-01-17T00:45:00", "BV": 35.67825906}, {"O": 0.01252001, "H": 0.01263978, "L": 0.01215172, "C": 0.0123, "V": 3398.78585877, "T": "2018-01-17T00:50:00", "BV": 42.44544258}, {"O": 0.012301, "H": 0.01243501, "L": 0.012088, "C": 0.01229, "V": 2271.47154385, "T": "2018-01-17T00:55:00", "BV": 27.92398428}, {"O": 0.01229, "H": 0.0125, "L": 0.01208306, "C": 0.01249984, "V": 1217.88362099, "T": "2018-01-17T01:00:00", "BV": 15.02350095}, {"O": 0.01249984, "H": 0.01259997, "L": 0.01239994, "C": 0.01258602, "V": 798.35430944, "T": "2018-01-17T01:05:00", "BV": 9.9700186}, {"O": 0.012586, "H": 0.01272864, "L": 0.0124014, "C": 0.012505, "V": 2219.5985314, "T": "2018-01-17T01:10:00", "BV": 27.99798643}, {"O": 0.012505, "H": 0.012505, "L": 0.01240113, "C": 0.01240555, "V": 840.53379191, "T": "2018-01-17T01:15:00", "BV": 10.44713649}, {"O": 0.01250488, "H": 0.01254, "L": 0.01240079, "C": 0.01253545, "V": 858.06568978, "T": "2018-01-17T01:20:00", "BV": 10.70917027}, {"O": 0.01253543, "H": 0.01253998, "L": 0.01240177, "C": 0.01253486, "V": 345.82292161, "T": "2018-01-17T01:25:00", "BV": 4.32263744}, {"O": 0.01253486, "H": 0.01254, "L": 0.01241047, "C": 0.01253897, "V": 376.85875466, "T": "2018-01-17T01:30:00", "BV": 4.70581623}, {"O": 0.0124265, "H": 0.01269, "L": 0.0124, "C": 0.01260934, "V": 1043.74275323, "T": "2018-01-17T01:35:00", "BV": 13.1427034}, {"O": 0.01260934, "H": 0.01274, "L": 0.01245994, "C": 0.01271998, "V": 701.12087457, "T": "2018-01-17T01:40:00", "BV": 8.9009135}, {"O": 0.0126761, "H": 0.01274, "L": 0.01254009, "C": 0.01273936, "V": 702.01798139, "T": "2018-01-17T01:45:00", "BV": 8.89751735}, {"O": 0.01273936, "H": 0.01273936, "L": 0.01256929, "C": 0.01257002, "V": 626.16944037, "T": "2018-01-17T01:50:00", "BV": 7.89610129}, {"O": 0.01257002, "H": 0.01266976, "L": 0.01245, "C": 0.01247013, "V": 1452.05244388, "T": "2018-01-17T01:55:00", "BV": 18.17031646}, {"O": 0.01247013, "H": 0.01247013, "L": 0.01217002, "C": 0.012387, "V": 894.37990755, "T": "2018-01-17T02:00:00", "BV": 11.06648919}, {"O": 0.01239499, "H": 0.0124, "L": 0.01218273, "C": 0.0124, "V": 509.74069165, "T": "2018-01-17T02:05:00", "BV": 6.30330282}, {"O": 0.012385, "H": 0.0124, "L": 0.012265, "C": 0.01226668, "V": 1328.35073822, "T": "2018-01-17T02:10:00", "BV": 16.46460121}, {"O": 0.01239996, "H": 0.0124, "L": 0.01218692, "C": 0.01218692, "V": 1535.99511465, "T": "2018-01-17T02:15:00", "BV": 18.82010486}, {"O": 0.01218692, "H": 0.0122665, "L": 0.012, "C": 0.01223532, "V": 1518.74384514, "T": "2018-01-17T02:20:00", "BV": 18.39883739}, {"O": 0.01223532, "H": 0.0122354, "L": 0.01211318, "C": 0.01223539, "V": 923.21908255, "T": "2018-01-17T02:25:00", "BV": 11.26542495}, {"O": 0.01223539, "H": 0.0122354, "L": 0.01209, "C": 0.01209017, "V": 1263.90827832, "T": "2018-01-17T02:30:00", "BV": 15.32039871}, {"O": 0.01223521, "H": 0.01223522, "L": 0.01209, "C": 0.01222962, "V": 1345.93539484, "T": "2018-01-17T02:35:00", "BV": 16.38381871}, {"O": 0.01222954, "H": 0.01222954, "L": 0.0117932, "C": 0.01193099, "V": 1530.11568738, "T": "2018-01-17T02:40:00", "BV": 18.39435294}, {"O": 0.01180009, "H": 0.01198, "L": 0.01162266, "C": 0.01180002, "V": 2352.15913147, "T": "2018-01-17T02:45:00", "BV": 27.68824472}, {"O": 0.01180002, "H": 0.01185722, "L": 0.01160002, "C": 0.011608, "V": 2360.3590687, "T": "2018-01-17T02:50:00", "BV": 27.59334818}, {"O": 0.011608, "H": 0.01174747, "L": 0.01160413, "C": 0.0117, "V": 1137.48987895, "T": "2018-01-17T02:55:00", "BV": 13.2583228}, {"O": 0.01174253, "H": 0.01186492, "L": 0.01168, "C": 0.01177996, "V": 1284.07328429, "T": "2018-01-17T03:00:00", "BV": 15.08758706}, {"O": 0.01177996, "H": 0.01181441, "L": 0.01161558, "C": 0.01161591, "V": 1794.65722416, "T": "2018-01-17T03:05:00", "BV": 20.98989609}, {"O": 0.01161592, "H": 0.01174374, "L": 0.01140001, "C": 0.01149981, "V": 2321.99141314, "T": "2018-01-17T03:10:00", "BV": 26.82214301}, {"O": 0.01149981, "H": 0.01163556, "L": 0.01125524, "C": 0.01139949, "V": 2442.83176791, "T": "2018-01-17T03:15:00", "BV": 27.92884116}, {"O": 0.01139949, "H": 0.0113999, "L": 0.01111959, "C": 0.01138983, "V": 3876.91563015, "T": "2018-01-17T03:20:00", "BV": 43.68698491}, {"O": 0.01135722, "H": 0.01144183, "L": 0.01112052, "C": 0.0114418, "V": 1747.32974067, "T": "2018-01-17T03:25:00", "BV": 19.80616518}, {"O": 0.0114418, "H": 0.01188, "L": 0.01115271, "C": 0.0117816, "V": 2141.02498037, "T": "2018-01-17T03:30:00", "BV": 24.93734687}, {"O": 0.01178159, "H": 0.01178159, "L": 0.01143001, "C": 0.01154282, "V": 1420.81430901, "T": "2018-01-17T03:35:00", "BV": 16.45459369}, {"O": 0.01154282, "H": 0.01175026, "L": 0.01125937, "C": 0.01138931, "V": 1969.12181578, "T": "2018-01-17T03:40:00", "BV": 22.59425193}, {"O": 0.0113891, "H": 0.01176981, "L": 0.011388, "C": 0.01176981, "V": 2013.00734225, "T": "2018-01-17T03:45:00", "BV": 23.18230268}, {"O": 0.01171618, "H": 0.01188, "L": 0.01145333, "C": 0.01176979, "V": 1075.61123006, "T": "2018-01-17T03:50:00", "BV": 12.65651869}, {"O": 0.0117699, "H": 0.011981, "L": 0.0116601, "C": 0.0118878, "V": 1858.93619281, "T": "2018-01-17T03:55:00", "BV": 22.09937697}, {"O": 0.01197562, "H": 0.011981, "L": 0.01175003, "C": 0.01195106, "V": 602.63115134, "T": "2018-01-17T04:00:00", "BV": 7.15721202}, {"O": 0.01195106, "H": 0.01198, "L": 0.01144097, "C": 0.01168689, "V": 1524.96224778, "T": "2018-01-17T04:05:00", "BV": 17.85907094}, {"O": 0.01168689, "H": 0.01180086, "L": 0.01140004, "C": 0.01166982, "V": 664.85156323, "T": "2018-01-17T04:10:00", "BV": 7.71506443}, {"O": 0.01171472, "H": 0.0119, "L": 0.01149477, "C": 0.01174233, "V": 2718.14640379, "T": "2018-01-17T04:15:00", "BV": 31.57012543}, {"O": 0.01161008, "H": 0.01176233, "L": 0.01161003, "C": 0.01172213, "V": 521.53410772, "T": "2018-01-17T04:20:00", "BV": 6.09984154}, {"O": 0.01162214, "H": 0.01172216, "L": 0.01161008, "C": 0.01164, "V": 750.89228581, "T": "2018-01-17T04:25:00", "BV": 8.75244115}, {"O": 0.01164, "H": 0.01179, "L": 0.01163002, "C": 0.01163002, "V": 1665.35471093, "T": "2018-01-17T04:30:00", "BV": 19.52766017}, {"O": 0.01163003, "H": 0.01176254, "L": 0.01163002, "C": 0.01176254, "V": 1059.7298784, "T": "2018-01-17T04:35:00", "BV": 12.40660935}, {"O": 0.01176254, "H": 0.0118, "L": 0.01165004, "C": 0.0117625, "V": 1093.40150095, "T": "2018-01-17T04:40:00", "BV": 12.82133271}, {"O": 0.01176249, "H": 0.01199999, "L": 0.01166, "C": 0.01197391, "V": 1030.89761387, "T": "2018-01-17T04:45:00", "BV": 12.18884294}, {"O": 0.0119739, "H": 0.01201112, "L": 0.01163026, "C": 0.01173046, "V": 1221.81692394, "T": "2018-01-17T04:50:00", "BV": 14.49158346}, {"O": 0.01173046, "H": 0.01196186, "L": 0.01173044, "C": 0.0118, "V": 349.5567861, "T": "2018-01-17T04:55:00", "BV": 4.13211578}, {"O": 0.01189759, "H": 0.01189948, "L": 0.01170006, "C": 0.01173045, "V": 632.8947223, "T": "2018-01-17T05:00:00", "BV": 7.43989327}, {"O": 0.01170006, "H": 0.01181799, "L": 0.01162992, "C": 0.01170022, "V": 520.49563216, "T": "2018-01-17T05:05:00", "BV": 6.09087084}, {"O": 0.01170023, "H": 0.0118, "L": 0.01156219, "C": 0.01164157, "V": 479.18262792, "T": "2018-01-17T05:10:00", "BV": 5.6033293}, {"O": 0.01164158, "H": 0.01179855, "L": 0.01140004, "C": 0.01142753, "V": 928.26254337, "T": "2018-01-17T05:15:00", "BV": 10.69526623}, {"O": 0.01145773, "H": 0.0116199, "L": 0.01142753, "C": 0.0114913, "V": 268.22500696, "T": "2018-01-17T05:20:00", "BV": 3.09937138}, {"O": 0.01149412, "H": 0.0116168, "L": 0.01149127, "C": 0.01152, "V": 945.57297942, "T": "2018-01-17T05:25:00", "BV": 10.93180876}, {"O": 0.01161574, "H": 0.01161692, "L": 0.01152, "C": 0.01161575, "V": 606.24287415, "T": "2018-01-17T05:30:00", "BV": 7.03340084}, {"O": 0.01161575, "H": 0.01161692, "L": 0.01152016, "C": 0.01152024, "V": 482.13936041, "T": "2018-01-17T05:35:00", "BV": 5.59229527}, {"O": 0.01161496, "H": 0.01175, "L": 0.01152024, "C": 0.01155608, "V": 344.26299464, "T": "2018-01-17T05:40:00", "BV": 3.99735314}, {"O": 0.01162, "H": 0.01169348, "L": 0.01152001, "C": 0.011553, "V": 490.98778969, "T": "2018-01-17T05:45:00", "BV": 5.67678975}, {"O": 0.011553, "H": 0.0116985, "L": 0.011553, "C": 0.01168502, "V": 735.5790298, "T": "2018-01-17T05:50:00", "BV": 8.55214536}, {"O": 0.01168462, "H": 0.01168462, "L": 0.0115, "C": 0.01152002, "V": 995.69078893, "T": "2018-01-17T05:55:00", "BV": 11.5116398}, {"O": 0.01152002, "H": 0.01170992, "L": 0.01149127, "C": 0.01166921, "V": 693.73322453, "T": "2018-01-17T06:00:00", "BV": 8.03875752}, {"O": 0.011577, "H": 0.01170989, "L": 0.01150007, "C": 0.011658, "V": 318.71223201, "T": "2018-01-17T06:05:00", "BV": 3.70344214}, {"O": 0.01166905, "H": 0.0116691, "L": 0.01159438, "C": 0.01166823, "V": 251.65618082, "T": "2018-01-17T06:10:00", "BV": 2.93227372}, {"O": 0.01166818, "H": 0.01166828, "L": 0.0115164, "C": 0.01166798, "V": 371.3594161, "T": "2018-01-17T06:15:00", "BV": 4.3260201}, {"O": 0.01166799, "H": 0.011987, "L": 0.01163212, "C": 0.011818, "V": 1290.05108366, "T": "2018-01-17T06:20:00", "BV": 15.22036851}, {"O": 0.01181875, "H": 0.01198645, "L": 0.01180998, "C": 0.01181, "V": 1321.35447778, "T": "2018-01-17T06:25:00", "BV": 15.67125364}, {"O": 0.01180992, "H": 0.01193067, "L": 0.0117512, "C": 0.01185493, "V": 519.83746047, "T": "2018-01-17T06:30:00", "BV": 6.14039762}, {"O": 0.01175596, "H": 0.01191998, "L": 0.01175583, "C": 0.01185501, "V": 701.60660035, "T": "2018-01-17T06:35:00", "BV": 8.31733237}, {"O": 0.011855, "H": 0.01198644, "L": 0.011855, "C": 0.011952, "V": 784.88815021, "T": "2018-01-17T06:40:00", "BV": 9.36631379}, {"O": 0.01195, "H": 0.011987, "L": 0.01185, "C": 0.01185, "V": 1646.94706413, "T": "2018-01-17T06:45:00", "BV": 19.62108975}, {"O": 0.0119, "H": 0.01195587, "L": 0.0118172, "C": 0.01189982, "V": 414.89330004, "T": "2018-01-17T06:50:00", "BV": 4.92530412}, {"O": 0.01181751, "H": 0.01189982, "L": 0.01165059, "C": 0.01171, "V": 1186.3696745, "T": "2018-01-17T06:55:00", "BV": 13.95616453}, {"O": 0.01175, "H": 0.01181888, "L": 0.01165501, "C": 0.01168026, "V": 612.65807148, "T": "2018-01-17T07:00:00", "BV": 7.18099401}, {"O": 0.01168026, "H": 0.01177494, "L": 0.01159998, "C": 0.01159998, "V": 2734.61908171, "T": "2018-01-17T07:05:00", "BV": 31.95269471}, {"O": 0.01159998, "H": 0.011706, "L": 0.01155758, "C": 0.01167815, "V": 2616.76248307, "T": "2018-01-17T07:10:00", "BV": 30.47161028}, {"O": 0.01167815, "H": 0.0117106, "L": 0.01155, "C": 0.01162911, "V": 2088.37233631, "T": "2018-01-17T07:15:00", "BV": 24.36734784}, {"O": 0.01162911, "H": 0.01167984, "L": 0.0114, "C": 0.01156197, "V": 2051.88918471, "T": "2018-01-17T07:20:00", "BV": 23.71387309}, {"O": 0.0114774, "H": 0.01156195, "L": 0.01128387, "C": 0.01144997, "V": 1979.17989215, "T": "2018-01-17T07:25:00", "BV": 22.61790349}, {"O": 0.01143745, "H": 0.01143745, "L": 0.0113, "C": 0.011433, "V": 1351.86218812, "T": "2018-01-17T07:30:00", "BV": 15.39697864}, {"O": 0.011433, "H": 0.01143685, "L": 0.011362, "C": 0.01136206, "V": 1339.99435304, "T": "2018-01-17T07:35:00", "BV": 15.26817058}, {"O": 0.01138999, "H": 0.0113909, "L": 0.0113, "C": 0.0113, "V": 1099.52624647, "T": "2018-01-17T07:40:00", "BV": 12.4834229}, {"O": 0.011357, "H": 0.01143696, "L": 0.01131233, "C": 0.01132798, "V": 1443.41447915, "T": "2018-01-17T07:45:00", "BV": 16.47863101}, {"O": 0.01143687, "H": 0.01149845, "L": 0.01136502, "C": 0.01145999, "V": 519.40627781, "T": "2018-01-17T07:50:00", "BV": 5.93916193}, {"O": 0.01145, "H": 0.01154996, "L": 0.011427, "C": 0.01150346, "V": 591.76829755, "T": "2018-01-17T07:55:00", "BV": 6.79186507}, {"O": 0.01154987, "H": 0.0115499, "L": 0.01140004, "C": 0.01146845, "V": 417.95216992, "T": "2018-01-17T08:00:00", "BV": 4.81316954}, {"O": 0.01146845, "H": 0.01153998, "L": 0.01132797, "C": 0.011426, "V": 1089.79716412, "T": "2018-01-17T08:05:00", "BV": 12.47672329}, {"O": 0.011426, "H": 0.01153998, "L": 0.01137011, "C": 0.01148001, "V": 404.20871375, "T": "2018-01-17T08:10:00", "BV": 4.62695584}, {"O": 0.01148, "H": 0.01148, "L": 0.01130001, "C": 0.011311, "V": 999.27517765, "T": "2018-01-17T08:15:00", "BV": 11.34907277}, {"O": 0.01131019, "H": 0.01154, "L": 0.01131019, "C": 0.01149994, "V": 1052.16582319, "T": "2018-01-17T08:20:00", "BV": 12.00865972}, {"O": 0.01153999, "H": 0.01153999, "L": 0.011399, "C": 0.01152977, "V": 669.54428174, "T": "2018-01-17T08:25:00", "BV": 7.68561625}, {"O": 0.01152977, "H": 0.01175103, "L": 0.01142708, "C": 0.01159114, "V": 2165.54237207, "T": "2018-01-17T08:30:00", "BV": 25.01759647}, {"O": 0.0115909, "H": 0.0116992, "L": 0.01150039, "C": 0.011501, "V": 2576.18907033, "T": "2018-01-17T08:35:00", "BV": 29.77510576}, {"O": 0.011501, "H": 0.011612, "L": 0.01141002, "C": 0.01149997, "V": 1892.18802632, "T": "2018-01-17T08:40:00", "BV": 21.75581104}, {"O": 0.01143683, "H": 0.01155698, "L": 0.01143683, "C": 0.01145033, "V": 575.19206098, "T": "2018-01-17T08:45:00", "BV": 6.60242967}, {"O": 0.01145033, "H": 0.01155539, "L": 0.01141002, "C": 0.01141002, "V": 357.95576039, "T": "2018-01-17T08:50:00", "BV": 4.09667711}, {"O": 0.01141002, "H": 0.01142002, "L": 0.01135011, "C": 0.01141487, "V": 207.73120829, "T": "2018-01-17T08:55:00", "BV": 2.3648195}, {"O": 0.01141487, "H": 0.01141496, "L": 0.011297, "C": 0.0113, "V": 697.50036662, "T": "2018-01-17T09:00:00", "BV": 7.89679731}, {"O": 0.01141489, "H": 0.01141489, "L": 0.01121235, "C": 0.0112312, "V": 757.60526028, "T": "2018-01-17T09:05:00", "BV": 8.54113539}, {"O": 0.01129958, "H": 0.01129991, "L": 0.011187, "C": 0.01123, "V": 772.8707216, "T": "2018-01-17T09:10:00", "BV": 8.66749809}, {"O": 0.01125, "H": 0.01128701, "L": 0.011187, "C": 0.011187, "V": 686.29172954, "T": "2018-01-17T09:15:00", "BV": 7.69678927}, {"O": 0.01119299, "H": 0.01122704, "L": 0.01113483, "C": 0.01114728, "V": 668.99000509, "T": "2018-01-17T09:20:00", "BV": 7.47639035}, {"O": 0.01114728, "H": 0.01119301, "L": 0.01112003, "C": 0.0111849, "V": 1143.16972289, "T": "2018-01-17T09:25:00", "BV": 12.7699975}, {"O": 0.0111849, "H": 0.01122704, "L": 0.01118, "C": 0.01118001, "V": 362.92689745, "T": "2018-01-17T09:30:00", "BV": 4.06339475}, {"O": 0.01118008, "H": 0.01129532, "L": 0.01118001, "C": 0.01119, "V": 1550.02281905, "T": "2018-01-17T09:35:00", "BV": 17.34799263}, {"O": 0.0112268, "H": 0.01122695, "L": 0.01112002, "C": 0.01112012, "V": 1077.34481491, "T": "2018-01-17T09:40:00", "BV": 12.0672157}, {"O": 0.01112012, "H": 0.01122636, "L": 0.011111, "C": 0.01122555, "V": 931.55502481, "T": "2018-01-17T09:45:00", "BV": 10.3589858}, {"O": 0.01122544, "H": 0.01122544, "L": 0.01103522, "C": 0.01110356, "V": 1232.40648182, "T": "2018-01-17T09:50:00", "BV": 13.66621495}, {"O": 0.01112992, "H": 0.01122129, "L": 0.01102757, "C": 0.0111298, "V": 649.88264844, "T": "2018-01-17T09:55:00", "BV": 7.20656699}, {"O": 0.01112975, "H": 0.01122128, "L": 0.011, "C": 0.01106587, "V": 1533.38688413, "T": "2018-01-17T10:00:00", "BV": 16.95104528}, {"O": 0.01106587, "H": 0.01113597, "L": 0.011, "C": 0.01101, "V": 590.22130206, "T": "2018-01-17T10:05:00", "BV": 6.51980682}, {"O": 0.011, "H": 0.01101, "L": 0.01082805, "C": 0.0109, "V": 2227.22413038, "T": "2018-01-17T10:10:00", "BV": 24.43768178}, {"O": 0.0109, "H": 0.011, "L": 0.0108, "C": 0.010871, "V": 1875.44072304, "T": "2018-01-17T10:15:00", "BV": 20.37960378}, {"O": 0.010871, "H": 0.01098, "L": 0.01075259, "C": 0.01076999, "V": 742.47902495, "T": "2018-01-17T10:20:00", "BV": 8.02897204}, {"O": 0.01076999, "H": 0.01078421, "L": 0.01055631, "C": 0.01060018, "V": 3128.39550391, "T": "2018-01-17T10:25:00", "BV": 33.27293388}, {"O": 0.01065301, "H": 0.01092777, "L": 0.01065301, "C": 0.01088751, "V": 2132.74093677, "T": "2018-01-17T10:30:00", "BV": 22.95900934}, {"O": 0.01073413, "H": 0.01088777, "L": 0.01071407, "C": 0.01087891, "V": 591.79024393, "T": "2018-01-17T10:35:00", "BV": 6.41338322}, {"O": 0.01081002, "H": 0.0109125, "L": 0.01081001, "C": 0.0108872, "V": 1119.27049674, "T": "2018-01-17T10:40:00", "BV": 12.17349125}, {"O": 0.0108872, "H": 0.01092779, "L": 0.01081001, "C": 0.0108625, "V": 1494.78679183, "T": "2018-01-17T10:45:00", "BV": 16.21840349}, {"O": 0.0108625, "H": 0.01093161, "L": 0.0108, "C": 0.01081001, "V": 1721.8844531, "T": "2018-01-17T10:50:00", "BV": 18.69705848}, {"O": 0.0108, "H": 0.01092584, "L": 0.01070002, "C": 0.01070002, "V": 1774.30268305, "T": "2018-01-17T10:55:00", "BV": 19.12566071}, {"O": 0.01070002, "H": 0.01075002, "L": 0.0106, "C": 0.01060068, "V": 1609.88098737, "T": "2018-01-17T11:00:00", "BV": 17.20225897}, {"O": 0.010645, "H": 0.01112, "L": 0.010639, "C": 0.01096689, "V": 2264.43874619, "T": "2018-01-17T11:05:00", "BV": 24.75931227}, {"O": 0.01096689, "H": 0.0114, "L": 0.01080591, "C": 0.01110909, "V": 2424.53279457, "T": "2018-01-17T11:10:00", "BV": 27.16453105}, {"O": 0.01110911, "H": 0.01135979, "L": 0.0110735, "C": 0.01122335, "V": 2003.81985724, "T": "2018-01-17T11:15:00", "BV": 22.47106866}, {"O": 0.01122335, "H": 0.0113, "L": 0.01077936, "C": 0.01092835, "V": 1989.70629977, "T": "2018-01-17T11:20:00", "BV": 22.12106937}, {"O": 0.01089554, "H": 0.0111195, "L": 0.0108346, "C": 0.01091607, "V": 1732.53119568, "T": "2018-01-17T11:25:00", "BV": 18.93141606}, {"O": 0.01109219, "H": 0.01114775, "L": 0.01091617, "C": 0.011093, "V": 1193.69545714, "T": "2018-01-17T11:30:00", "BV": 13.26699398}, {"O": 0.01112057, "H": 0.01120244, "L": 0.01108917, "C": 0.01108917, "V": 729.50613717, "T": "2018-01-17T11:35:00", "BV": 8.10587986}, {"O": 0.01108914, "H": 0.01108914, "L": 0.01091583, "C": 0.0109202, "V": 498.46757304, "T": "2018-01-17T11:40:00", "BV": 5.47201519}, {"O": 0.01099997, "H": 0.0110941, "L": 0.0108, "C": 0.0109, "V": 1453.69170745, "T": "2018-01-17T11:45:00", "BV": 15.86809823}, {"O": 0.0109, "H": 0.01099353, "L": 0.01070947, "C": 0.01094694, "V": 1064.68848784, "T": "2018-01-17T11:50:00", "BV": 11.5188439}, {"O": 0.01094693, "H": 0.01105357, "L": 0.01078033, "C": 0.01081107, "V": 1550.04106232, "T": "2018-01-17T11:55:00", "BV": 16.96926176}, {"O": 0.01083008, "H": 0.01091988, "L": 0.01078041, "C": 0.0108306, "V": 1158.89749759, "T": "2018-01-17T12:00:00", "BV": 12.58176824}, {"O": 0.01080158, "H": 0.01089911, "L": 0.01070947, "C": 0.010843, "V": 978.46593293, "T": "2018-01-17T12:05:00", "BV": 10.54976436}, {"O": 0.01089632, "H": 0.01105313, "L": 0.01076801, "C": 0.01099423, "V": 721.13381925, "T": "2018-01-17T12:10:00", "BV": 7.87634629}, {"O": 0.01099402, "H": 0.0109941, "L": 0.01088, "C": 0.0109897, "V": 1642.45769719, "T": "2018-01-17T12:15:00", "BV": 17.94812443}, {"O": 0.0109897, "H": 0.011097, "L": 0.01090513, "C": 0.011097, "V": 1513.10457309, "T": "2018-01-17T12:20:00", "BV": 16.62179579}, {"O": 0.011097, "H": 0.01136945, "L": 0.01105357, "C": 0.01118, "V": 907.96335759, "T": "2018-01-17T12:25:00", "BV": 10.13798483}, {"O": 0.01118, "H": 0.0113794, "L": 0.011124, "C": 0.01118, "V": 2378.77242197, "T": "2018-01-17T12:30:00", "BV": 26.91570019}, {"O": 0.01121983, "H": 0.01130775, "L": 0.01106672, "C": 0.01119975, "V": 1056.75440458, "T": "2018-01-17T12:35:00", "BV": 11.83423017}, {"O": 0.01119, "H": 0.0113, "L": 0.01108, "C": 0.01112478, "V": 562.68186543, "T": "2018-01-17T12:40:00", "BV": 6.26609973}, {"O": 0.01112477, "H": 0.01130056, "L": 0.01109915, "C": 0.01119799, "V": 729.78008097, "T": "2018-01-17T12:45:00", "BV": 8.15253614}, {"O": 0.011198, "H": 0.0112, "L": 0.01106672, "C": 0.01110678, "V": 498.66581641, "T": "2018-01-17T12:50:00", "BV": 5.54562397}, {"O": 0.01118208, "H": 0.01118208, "L": 0.01101481, "C": 0.01108012, "V": 722.12196381, "T": "2018-01-17T12:55:00", "BV": 8.02250027}, {"O": 0.01108012, "H": 0.01114945, "L": 0.0110001, "C": 0.0110001, "V": 1240.0394743, "T": "2018-01-17T13:00:00", "BV": 13.72504176}, {"O": 0.0110001, "H": 0.01114108, "L": 0.011, "C": 0.01113302, "V": 799.39560207, "T": "2018-01-17T13:05:00", "BV": 8.8216307}, {"O": 0.01113294, "H": 0.01117, "L": 0.01100011, "C": 0.011055, "V": 943.82700588, "T": "2018-01-17T13:10:00", "BV": 10.48623459}, {"O": 0.01116997, "H": 0.01116999, "L": 0.01100014, "C": 0.01110004, "V": 646.27318414, "T": "2018-01-17T13:15:00", "BV": 7.15524076}, {"O": 0.01110004, "H": 0.01116936, "L": 0.01102, "C": 0.01107304, "V": 424.96328955, "T": "2018-01-17T13:20:00", "BV": 4.70625312}, {"O": 0.01107304, "H": 0.01109994, "L": 0.0110001, "C": 0.01102001, "V": 818.76097476, "T": "2018-01-17T13:25:00", "BV": 9.01772361}, {"O": 0.01102001, "H": 0.01102002, "L": 0.0109915, "C": 0.011, "V": 481.8496433, "T": "2018-01-17T13:30:00", "BV": 5.30146593}, {"O": 0.0110199, "H": 0.01101999, "L": 0.0109915, "C": 0.01101993, "V": 285.62145152, "T": "2018-01-17T13:35:00", "BV": 3.14583415}, {"O": 0.01101999, "H": 0.01101999, "L": 0.01088001, "C": 0.0109541, "V": 707.76364381, "T": "2018-01-17T13:40:00", "BV": 7.74071513}, {"O": 0.0109989, "H": 0.01101999, "L": 0.0109541, "C": 0.0109541, "V": 758.38956478, "T": "2018-01-17T13:45:00", "BV": 8.33160135}, {"O": 0.0109541, "H": 0.01101999, "L": 0.01090654, "C": 0.01101999, "V": 334.96004598, "T": "2018-01-17T13:50:00", "BV": 3.67600616}, {"O": 0.01091006, "H": 0.01094003, "L": 0.01083945, "C": 0.01089392, "V": 834.60721941, "T": "2018-01-17T13:55:00", "BV": 9.08579597}, {"O": 0.01091166, "H": 0.01091166, "L": 0.01060974, "C": 0.01075324, "V": 2994.61552547, "T": "2018-01-17T14:00:00", "BV": 32.16054128}, {"O": 0.01070801, "H": 0.01075341, "L": 0.01051, "C": 0.01066198, "V": 3203.93953468, "T": "2018-01-17T14:05:00", "BV": 34.09148325}, {"O": 0.010715, "H": 0.01081533, "L": 0.01064654, "C": 0.01064656, "V": 902.62288135, "T": "2018-01-17T14:10:00", "BV": 9.68440567}, {"O": 0.01072386, "H": 0.01096697, "L": 0.01051005, "C": 0.0106642, "V": 1638.55793954, "T": "2018-01-17T14:15:00", "BV": 17.4765663}, {"O": 0.0106642, "H": 0.0106642, "L": 0.0104, "C": 0.0104, "V": 3242.20766637, "T": "2018-01-17T14:20:00", "BV": 34.06235168}, {"O": 0.01048999, "H": 0.01054247, "L": 0.01033092, "C": 0.01033789, "V": 2599.29077774, "T": "2018-01-17T14:25:00", "BV": 27.14693847}, {"O": 0.01035, "H": 0.01044083, "L": 0.01032098, "C": 0.0103999, "V": 1531.22903705, "T": "2018-01-17T14:30:00", "BV": 15.88824919}, {"O": 0.01039995, "H": 0.01039995, "L": 0.010251, "C": 0.01029998, "V": 1715.5751957, "T": "2018-01-17T14:35:00", "BV": 17.68177922}, {"O": 0.01029997, "H": 0.01066098, "L": 0.0102323, "C": 0.01050012, "V": 4786.12792053, "T": "2018-01-17T14:40:00", "BV": 49.46092402}, {"O": 0.01050039, "H": 0.01062998, "L": 0.0103819, "C": 0.01040001, "V": 2629.85038689, "T": "2018-01-17T14:45:00", "BV": 27.48868296}, {"O": 0.0103819, "H": 0.01040001, "L": 0.01026, "C": 0.01026695, "V": 2574.89048301, "T": "2018-01-17T14:50:00", "BV": 26.65545686}, {"O": 0.01026695, "H": 0.01034, "L": 0.01021037, "C": 0.01021037, "V": 1868.51740953, "T": "2018-01-17T14:55:00", "BV": 19.20580507}, {"O": 0.01023001, "H": 0.01029874, "L": 0.0102, "C": 0.01021, "V": 2025.14594926, "T": "2018-01-17T15:00:00", "BV": 20.75514185}, {"O": 0.01021, "H": 0.0106642, "L": 0.0102, "C": 0.01059012, "V": 2609.60302145, "T": "2018-01-17T15:05:00", "BV": 27.11688904}, {"O": 0.01066451, "H": 0.01068714, "L": 0.01028601, "C": 0.01063308, "V": 3062.01378644, "T": "2018-01-17T15:10:00", "BV": 32.25187635}, {"O": 0.01058623, "H": 0.01058623, "L": 0.010356, "C": 0.01042487, "V": 1541.10873236, "T": "2018-01-17T15:15:00", "BV": 16.09822793}, {"O": 0.01042487, "H": 0.01042487, "L": 0.01020001, "C": 0.0102602, "V": 3776.08284255, "T": "2018-01-17T15:20:00", "BV": 38.87867104}, {"O": 0.0102602, "H": 0.01035601, "L": 0.01020002, "C": 0.01021, "V": 4088.42603775, "T": "2018-01-17T15:25:00", "BV": 41.8708641}, {"O": 0.01023025, "H": 0.01035258, "L": 0.01019406, "C": 0.0102, "V": 3059.74555759, "T": "2018-01-17T15:30:00", "BV": 31.24634721}, {"O": 0.01020001, "H": 0.01045, "L": 0.01019005, "C": 0.01023606, "V": 4383.21113295, "T": "2018-01-17T15:35:00", "BV": 45.09523075}, {"O": 0.01025266, "H": 0.01045, "L": 0.01018005, "C": 0.01028684, "V": 6493.06260511, "T": "2018-01-17T15:40:00", "BV": 66.86754994}, {"O": 0.01028684, "H": 0.01045, "L": 0.01020103, "C": 0.0103503, "V": 3898.94797605, "T": "2018-01-17T15:45:00", "BV": 40.17067802}, {"O": 0.01036, "H": 0.01050003, "L": 0.01035, "C": 0.010476, "V": 2870.19542336, "T": "2018-01-17T15:50:00", "BV": 29.98162584}, {"O": 0.010476, "H": 0.010476, "L": 0.0103, "C": 0.01035, "V": 2315.96539816, "T": "2018-01-17T15:55:00", "BV": 23.98235865}, {"O": 0.01035, "H": 0.0105, "L": 0.01034999, "C": 0.01043999, "V": 1664.12705463, "T": "2018-01-17T16:00:00", "BV": 17.32784628}, {"O": 0.01047992, "H": 0.0109, "L": 0.01043999, "C": 0.01088277, "V": 4376.69357978, "T": "2018-01-17T16:05:00", "BV": 46.80866976}, {"O": 0.0107487, "H": 0.01107035, "L": 0.01074645, "C": 0.01099991, "V": 4295.12578062, "T": "2018-01-17T16:10:00", "BV": 46.993126}, {"O": 0.0109185, "H": 0.011, "L": 0.01075, "C": 0.01095915, "V": 2218.53854684, "T": "2018-01-17T16:15:00", "BV": 24.15743484}, {"O": 0.01091616, "H": 0.01145, "L": 0.0108501, "C": 0.01130058, "V": 4142.76825102, "T": "2018-01-17T16:20:00", "BV": 46.00361744}, {"O": 0.01126, "H": 0.01156652, "L": 0.01121, "C": 0.01140017, "V": 4021.26353544, "T": "2018-01-17T16:25:00", "BV": 46.02595113}, {"O": 0.0113011, "H": 0.01140012, "L": 0.01117275, "C": 0.01129758, "V": 5397.27344025, "T": "2018-01-17T16:30:00", "BV": 61.03746367}, {"O": 0.01133157, "H": 0.01140017, "L": 0.01117309, "C": 0.01127148, "V": 1934.59880444, "T": "2018-01-17T16:35:00", "BV": 21.84537686}, {"O": 0.01127001, "H": 0.01165313, "L": 0.01127, "C": 0.01165313, "V": 1710.64224765, "T": "2018-01-17T16:40:00", "BV": 19.67868891}, {"O": 0.01166, "H": 0.01168572, "L": 0.0114167, "C": 0.01146, "V": 2633.67457608, "T": "2018-01-17T16:45:00", "BV": 30.42410289}, {"O": 0.01146, "H": 0.01161, "L": 0.01139988, "C": 0.01147781, "V": 2919.4198303, "T": "2018-01-17T16:50:00", "BV": 33.52111696}, {"O": 0.01147781, "H": 0.0118, "L": 0.01145734, "C": 0.0118, "V": 3731.64867611, "T": "2018-01-17T16:55:00", "BV": 43.59619833}, {"O": 0.0118, "H": 0.01193214, "L": 0.01155009, "C": 0.01161941, "V": 4198.61541314, "T": "2018-01-17T17:00:00", "BV": 49.56391642}, {"O": 0.01161941, "H": 0.0117787, "L": 0.01147682, "C": 0.01161956, "V": 2759.11419824, "T": "2018-01-17T17:05:00", "BV": 31.94891204}, {"O": 0.01163, "H": 0.0117787, "L": 0.01154022, "C": 0.01175939, "V": 1800.55243575, "T": "2018-01-17T17:10:00", "BV": 21.04536254}, {"O": 0.01174994, "H": 0.01189843, "L": 0.01151149, "C": 0.01169985, "V": 3726.11052199, "T": "2018-01-17T17:15:00", "BV": 43.71338369}, {"O": 0.01167785, "H": 0.01167785, "L": 0.01139999, "C": 0.01145, "V": 4157.01303499, "T": "2018-01-17T17:20:00", "BV": 47.71994672}, {"O": 0.01145, "H": 0.01156898, "L": 0.01139994, "C": 0.01149999, "V": 2274.3982433, "T": "2018-01-17T17:25:00", "BV": 26.1257971}, {"O": 0.01149999, "H": 0.0115, "L": 0.01121049, "C": 0.011362, "V": 1580.69800284, "T": "2018-01-17T17:30:00", "BV": 18.03684107}, {"O": 0.011362, "H": 0.01145102, "L": 0.01121057, "C": 0.01145102, "V": 3006.85129917, "T": "2018-01-17T17:35:00", "BV": 34.08194846}, {"O": 0.01143, "H": 0.01145102, "L": 0.0112604, "C": 0.01131704, "V": 2110.26225552, "T": "2018-01-17T17:40:00", "BV": 24.01320376}, {"O": 0.01131706, "H": 0.01145102, "L": 0.01131705, "C": 0.0113504, "V": 613.8821564, "T": "2018-01-17T17:45:00", "BV": 6.99530671}, {"O": 0.011413, "H": 0.01155635, "L": 0.011377, "C": 0.0115, "V": 3725.99374756, "T": "2018-01-17T17:50:00", "BV": 42.72249328}, {"O": 0.011546, "H": 0.01177804, "L": 0.0115, "C": 0.01159572, "V": 1550.17915488, "T": "2018-01-17T17:55:00", "BV": 17.98924498}, {"O": 0.01159571, "H": 0.01159571, "L": 0.011413, "C": 0.01144349, "V": 561.45628244, "T": "2018-01-17T18:00:00", "BV": 6.45394821}, {"O": 0.01141301, "H": 0.01150005, "L": 0.0114, "C": 0.01148848, "V": 1161.02385575, "T": "2018-01-17T18:05:00", "BV": 13.29657256}, {"O": 0.01150005, "H": 0.01150008, "L": 0.01140001, "C": 0.01150005, "V": 779.67853494, "T": "2018-01-17T18:10:00", "BV": 8.9520133}, {"O": 0.01150005, "H": 0.01150005, "L": 0.01135041, "C": 0.011449, "V": 1044.57881632, "T": "2018-01-17T18:15:00", "BV": 11.91584621}, {"O": 0.01135305, "H": 0.01140089, "L": 0.01125, "C": 0.0113505, "V": 616.82228103, "T": "2018-01-17T18:20:00", "BV": 6.98910146}, {"O": 0.0113505, "H": 0.01140074, "L": 0.011251, "C": 0.01126315, "V": 491.59790895, "T": "2018-01-17T18:25:00", "BV": 5.56487779}, {"O": 0.01127001, "H": 0.0113528, "L": 0.01125, "C": 0.01125298, "V": 820.49652796, "T": "2018-01-17T18:30:00", "BV": 9.27054077}, {"O": 0.01125298, "H": 0.01145676, "L": 0.01125009, "C": 0.0113041, "V": 845.32442748, "T": "2018-01-17T18:35:00", "BV": 9.624742}, {"O": 0.01140501, "H": 0.01140508, "L": 0.01125, "C": 0.01139622, "V": 1629.20689118, "T": "2018-01-17T18:40:00", "BV": 18.49931752}, {"O": 0.011338, "H": 0.011451, "L": 0.01125351, "C": 0.01133474, "V": 455.17541076, "T": "2018-01-17T18:45:00", "BV": 5.1699388}, {"O": 0.01133474, "H": 0.01139607, "L": 0.01125, "C": 0.01126101, "V": 542.11331315, "T": "2018-01-17T18:50:00", "BV": 6.14295548}, {"O": 0.01126167, "H": 0.01136982, "L": 0.01126164, "C": 0.0113, "V": 147.55238179, "T": "2018-01-17T18:55:00", "BV": 1.67124265}, {"O": 0.0113, "H": 0.01140001, "L": 0.01126603, "C": 0.0113995, "V": 1794.4091144, "T": "2018-01-17T19:00:00", "BV": 20.41631669}, {"O": 0.01139948, "H": 0.01149995, "L": 0.01131243, "C": 0.01139945, "V": 875.53789264, "T": "2018-01-17T19:05:00", "BV": 9.99217534}, {"O": 0.01139945, "H": 0.01149988, "L": 0.01131266, "C": 0.011487, "V": 1140.57063073, "T": "2018-01-17T19:10:00", "BV": 13.09958003}, {"O": 0.01148991, "H": 0.01148991, "L": 0.01135, "C": 0.01145696, "V": 327.65069144, "T": "2018-01-17T19:15:00", "BV": 3.74382998}, {"O": 0.01145696, "H": 0.01149, "L": 0.01135525, "C": 0.01145496, "V": 263.72343475, "T": "2018-01-17T19:20:00", "BV": 3.01860761}, {"O": 0.01145496, "H": 0.01149, "L": 0.01136593, "C": 0.011455, "V": 383.20794874, "T": "2018-01-17T19:25:00", "BV": 4.38096624}, {"O": 0.011455, "H": 0.01149, "L": 0.01141, "C": 0.01148983, "V": 467.237998, "T": "2018-01-17T19:30:00", "BV": 5.35691141}, {"O": 0.01148983, "H": 0.01156407, "L": 0.01146599, "C": 0.0115, "V": 1832.48240797, "T": "2018-01-17T19:35:00", "BV": 21.07158658}, {"O": 0.01149984, "H": 0.01159992, "L": 0.01140001, "C": 0.01158999, "V": 1885.5229694, "T": "2018-01-17T19:40:00", "BV": 21.71296744}, {"O": 0.01150001, "H": 0.01185888, "L": 0.01147837, "C": 0.01177199, "V": 2934.08732299, "T": "2018-01-17T19:45:00", "BV": 34.3160288}, {"O": 0.01177144, "H": 0.01193199, "L": 0.01172, "C": 0.01193198, "V": 1661.07960233, "T": "2018-01-17T19:50:00", "BV": 19.62741805}, {"O": 0.01193198, "H": 0.01208395, "L": 0.01184996, "C": 0.012, "V": 2589.29458085, "T": "2018-01-17T19:55:00", "BV": 31.0159901}, {"O": 0.01200004, "H": 0.01200775, "L": 0.01177142, "C": 0.01193985, "V": 2306.26879585, "T": "2018-01-17T20:00:00", "BV": 27.46552722}, {"O": 0.01191598, "H": 0.01227998, "L": 0.01180667, "C": 0.01227997, "V": 2583.12616314, "T": "2018-01-17T20:05:00", "BV": 31.16483401}, {"O": 0.01221839, "H": 0.01243999, "L": 0.0119006, "C": 0.01230103, "V": 3954.78811875, "T": "2018-01-17T20:10:00", "BV": 48.59390234}, {"O": 0.01230103, "H": 0.01249, "L": 0.01223842, "C": 0.01230002, "V": 5129.3444199, "T": "2018-01-17T20:15:00", "BV": 63.45783558}, {"O": 0.01230002, "H": 0.012489, "L": 0.01220618, "C": 0.0124765, "V": 5109.7314406, "T": "2018-01-17T20:20:00", "BV": 63.26769232}, {"O": 0.0124765, "H": 0.01255497, "L": 0.01230016, "C": 0.01230016, "V": 5011.27079729, "T": "2018-01-17T20:25:00", "BV": 62.48462123}, {"O": 0.01244991, "H": 0.01253656, "L": 0.01223379, "C": 0.01230015, "V": 3193.60044541, "T": "2018-01-17T20:30:00", "BV": 39.6195086}, {"O": 0.01230015, "H": 0.012481, "L": 0.01223379, "C": 0.01231333, "V": 1639.58834593, "T": "2018-01-17T20:35:00", "BV": 20.26626122}, {"O": 0.01238999, "H": 0.012481, "L": 0.01231335, "C": 0.01233564, "V": 4004.20326834, "T": "2018-01-17T20:40:00", "BV": 49.64549748}, {"O": 0.01232515, "H": 0.0126, "L": 0.01224155, "C": 0.01258, "V": 4485.14847818, "T": "2018-01-17T20:45:00", "BV": 56.10781864}, {"O": 0.01258001, "H": 0.01269, "L": 0.01250001, "C": 0.01267994, "V": 2376.74386605, "T": "2018-01-17T20:50:00", "BV": 30.06602476}, {"O": 0.01267994, "H": 0.01272515, "L": 0.01260827, "C": 0.01269999, "V": 1999.3377845, "T": "2018-01-17T20:55:00", "BV": 25.35260531}, {"O": 0.01269999, "H": 0.01274336, "L": 0.01241984, "C": 0.01255, "V": 3071.89921899, "T": "2018-01-17T21:00:00", "BV": 38.73401399}, {"O": 0.01255, "H": 0.0127, "L": 0.012498, "C": 0.0127, "V": 1486.91891208, "T": "2018-01-17T21:05:00", "BV": 18.72940014}, {"O": 0.0127, "H": 0.0127879, "L": 0.01257996, "C": 0.01272499, "V": 2262.20468282, "T": "2018-01-17T21:10:00", "BV": 28.70646799}, {"O": 0.01277355, "H": 0.0127916, "L": 0.01261003, "C": 0.01272493, "V": 3110.95048607, "T": "2018-01-17T21:15:00", "BV": 39.51867214}, {"O": 0.01266, "H": 0.0128, "L": 0.01255992, "C": 0.01255994, "V": 2263.83213887, "T": "2018-01-17T21:20:00", "BV": 28.64562895}, {"O": 0.01269897, "H": 0.01280505, "L": 0.01256, "C": 0.01280505, "V": 1414.92566494, "T": "2018-01-17T21:25:00", "BV": 17.99632567}, {"O": 0.0128002, "H": 0.013115, "L": 0.0128, "C": 0.01300003, "V": 3960.41996684, "T": "2018-01-17T21:30:00", "BV": 51.47793165}, {"O": 0.01300001, "H": 0.01319147, "L": 0.0129, "C": 0.01319, "V": 3814.22868302, "T": "2018-01-17T21:35:00", "BV": 49.82885703}, {"O": 0.01319, "H": 0.01326, "L": 0.01317798, "C": 0.01326, "V": 1832.0041655, "T": "2018-01-17T21:40:00", "BV": 24.21333986}, {"O": 0.01325, "H": 0.01328, "L": 0.01321, "C": 0.01324768, "V": 4086.70070796, "T": "2018-01-17T21:45:00", "BV": 54.17927136}, {"O": 0.01324768, "H": 0.01324768, "L": 0.01317798, "C": 0.01321, "V": 1819.48723955, "T": "2018-01-17T21:50:00", "BV": 24.05369147}, {"O": 0.01321, "H": 0.01327, "L": 0.01314419, "C": 0.01327, "V": 2167.75561919, "T": "2018-01-17T21:55:00", "BV": 28.63695425}, {"O": 0.01326, "H": 0.01327, "L": 0.0131194, "C": 0.0131194, "V": 2689.10333063, "T": "2018-01-17T22:00:00", "BV": 35.58054399}, {"O": 0.0131194, "H": 0.01322702, "L": 0.01291999, "C": 0.01309997, "V": 5199.32235112, "T": "2018-01-17T22:05:00", "BV": 67.73039165}, {"O": 0.01309996, "H": 0.01319998, "L": 0.01291, "C": 0.01291, "V": 2165.25463669, "T": "2018-01-17T22:10:00", "BV": 28.29970848}, {"O": 0.01291, "H": 0.013, "L": 0.01271108, "C": 0.01276675, "V": 3452.58276642, "T": "2018-01-17T22:15:00", "BV": 44.54573832}, {"O": 0.01276673, "H": 0.01285, "L": 0.01215, "C": 0.01249956, "V": 5126.46045766, "T": "2018-01-17T22:20:00", "BV": 63.86680813}, {"O": 0.01257189, "H": 0.01283, "L": 0.01257189, "C": 0.01268805, "V": 3399.91226764, "T": "2018-01-17T22:25:00", "BV": 43.27068175}, {"O": 0.01268805, "H": 0.01277639, "L": 0.01265502, "C": 0.01276908, "V": 1810.16040354, "T": "2018-01-17T22:30:00", "BV": 22.98234319}, {"O": 0.01269002, "H": 0.01276701, "L": 0.0123, "C": 0.01245961, "V": 3542.15326672, "T": "2018-01-17T22:35:00", "BV": 44.3657389}, {"O": 0.01245961, "H": 0.01257158, "L": 0.01222, "C": 0.01239664, "V": 2789.34250965, "T": "2018-01-17T22:40:00", "BV": 34.53160365}, {"O": 0.01239664, "H": 0.01265273, "L": 0.01238705, "C": 0.0125, "V": 1757.28158028, "T": "2018-01-17T22:45:00", "BV": 22.02302454}, {"O": 0.01250004, "H": 0.01275, "L": 0.0123752, "C": 0.0123752, "V": 1645.90335989, "T": "2018-01-17T22:50:00", "BV": 20.5755355}, {"O": 0.0123752, "H": 0.0125621, "L": 0.0123, "C": 0.01231051, "V": 1922.99997395, "T": "2018-01-17T22:55:00", "BV": 23.82859879}, {"O": 0.01249712, "H": 0.01249712, "L": 0.0123, "C": 0.01235377, "V": 1237.56963921, "T": "2018-01-17T23:00:00", "BV": 15.28757741}, {"O": 0.0123407, "H": 0.01246, "L": 0.0122178, "C": 0.01225, "V": 1911.58105009, "T": "2018-01-17T23:05:00", "BV": 23.60207698}, {"O": 0.01224148, "H": 0.01233575, "L": 0.0121, "C": 0.01215001, "V": 1926.03210695, "T": "2018-01-17T23:10:00", "BV": 23.4808001}, {"O": 0.01215001, "H": 0.01259697, "L": 0.01212, "C": 0.01251621, "V": 1348.39593946, "T": "2018-01-17T23:15:00", "BV": 16.63455374}, {"O": 0.01251621, "H": 0.012771, "L": 0.0124788, "C": 0.01254867, "V": 2363.42146021, "T": "2018-01-17T23:20:00", "BV": 29.78184319}, {"O": 0.01250134, "H": 0.01268791, "L": 0.01238757, "C": 0.0126803, "V": 1605.95150451, "T": "2018-01-17T23:25:00", "BV": 20.11516244}, {"O": 0.0125401, "H": 0.01268679, "L": 0.01254, "C": 0.01268679, "V": 1118.81603249, "T": "2018-01-17T23:30:00", "BV": 14.10841343}, {"O": 0.01268679, "H": 0.0128077, "L": 0.01262001, "C": 0.01270013, "V": 2258.36839133, "T": "2018-01-17T23:35:00", "BV": 28.80099872}, {"O": 0.01279197, "H": 0.01284978, "L": 0.01270015, "C": 0.01280791, "V": 1173.79220364, "T": "2018-01-17T23:40:00", "BV": 15.00591101}, {"O": 0.0128, "H": 0.01289994, "L": 0.01251984, "C": 0.01270713, "V": 1644.93148507, "T": "2018-01-17T23:45:00", "BV": 20.90947244}, {"O": 0.01269991, "H": 0.0127, "L": 0.01240315, "C": 0.01259998, "V": 911.11501107, "T": "2018-01-17T23:50:00", "BV": 11.47987417}, {"O": 0.01259998, "H": 0.0127759, "L": 0.012499, "C": 0.01274995, "V": 1339.23548748, "T": "2018-01-17T23:55:00", "BV": 16.94751981}, {"O": 0.01274995, "H": 0.01275044, "L": 0.01230198, "C": 0.01247001, "V": 924.44386378, "T": "2018-01-18T00:00:00", "BV": 11.59630409}, {"O": 0.01247001, "H": 0.01268, "L": 0.01240563, "C": 0.01247001, "V": 2275.84467626, "T": "2018-01-18T00:05:00", "BV": 28.62228156}, {"O": 0.01247001, "H": 0.01265, "L": 0.01243769, "C": 0.01244, "V": 491.76793651, "T": "2018-01-18T00:10:00", "BV": 6.15139311}, {"O": 0.01244, "H": 0.01268101, "L": 0.01243772, "C": 0.01262094, "V": 885.29159882, "T": "2018-01-18T00:15:00", "BV": 11.11120231}, {"O": 0.0124535, "H": 0.01265, "L": 0.01243769, "C": 0.01262015, "V": 1010.74130533, "T": "2018-01-18T00:20:00", "BV": 12.70010658}, {"O": 0.01246106, "H": 0.01261997, "L": 0.01241, "C": 0.01259898, "V": 762.02348944, "T": "2018-01-18T00:25:00", "BV": 9.50009954}, {"O": 0.01259299, "H": 0.012645, "L": 0.01241061, "C": 0.01258, "V": 416.58797895, "T": "2018-01-18T00:30:00", "BV": 5.2324024}, {"O": 0.01258, "H": 0.0127194, "L": 0.012426, "C": 0.0126, "V": 877.93944263, "T": "2018-01-18T00:35:00", "BV": 11.09326149}, {"O": 0.0126, "H": 0.01270997, "L": 0.01246992, "C": 0.01257499, "V": 256.09563608, "T": "2018-01-18T00:40:00", "BV": 3.24243907}, {"O": 0.01257499, "H": 0.01268345, "L": 0.01249319, "C": 0.01252201, "V": 479.08622363, "T": "2018-01-18T00:45:00", "BV": 6.01230053}, {"O": 0.01252201, "H": 0.01252201, "L": 0.01241, "C": 0.01249069, "V": 770.46866206, "T": "2018-01-18T00:50:00", "BV": 9.63605874}, {"O": 0.01249069, "H": 0.01281862, "L": 0.01249069, "C": 0.0127, "V": 2162.39919543, "T": "2018-01-18T00:55:00", "BV": 27.54969186}, {"O": 0.0127, "H": 0.01284, "L": 0.0127, "C": 0.012789, "V": 785.64325445, "T": "2018-01-18T01:00:00", "BV": 10.02920263}, {"O": 0.01271552, "H": 0.0129666, "L": 0.01271552, "C": 0.0128655, "V": 802.1560762, "T": "2018-01-18T01:05:00", "BV": 10.30916853}, {"O": 0.0128655, "H": 0.0131748, "L": 0.01285, "C": 0.0131748, "V": 2155.28344994, "T": "2018-01-18T01:10:00", "BV": 28.0592108}, {"O": 0.0131748, "H": 0.01319899, "L": 0.01297726, "C": 0.01319898, "V": 1760.96455975, "T": "2018-01-18T01:15:00", "BV": 23.10674791}, {"O": 0.01319898, "H": 0.0132, "L": 0.01297061, "C": 0.013109, "V": 1408.99723386, "T": "2018-01-18T01:20:00", "BV": 18.55637466}, {"O": 0.013109, "H": 0.01319552, "L": 0.013, "C": 0.01311677, "V": 1246.34875134, "T": "2018-01-18T01:25:00", "BV": 16.3698166}, {"O": 0.01311677, "H": 0.01319552, "L": 0.01297, "C": 0.013158, "V": 2139.37563603, "T": "2018-01-18T01:30:00", "BV": 28.0069031}, {"O": 0.013158, "H": 0.01319498, "L": 0.013152, "C": 0.013152, "V": 1110.2573533, "T": "2018-01-18T01:35:00", "BV": 14.60738332}, {"O": 0.013152, "H": 0.01319, "L": 0.013, "C": 0.01300005, "V": 794.11361101, "T": "2018-01-18T01:40:00", "BV": 10.39108422}, {"O": 0.01300005, "H": 0.013099, "L": 0.01300005, "C": 0.01303001, "V": 428.1939742, "T": "2018-01-18T01:45:00", "BV": 5.59328767}, {"O": 0.01305998, "H": 0.01314997, "L": 0.01302009, "C": 0.01310002, "V": 1002.21875805, "T": "2018-01-18T01:50:00", "BV": 13.10876482}, {"O": 0.01310002, "H": 0.01314, "L": 0.01303109, "C": 0.01304129, "V": 835.56447251, "T": "2018-01-18T01:55:00", "BV": 10.93997207}, {"O": 0.01304132, "H": 0.01304133, "L": 0.01289018, "C": 0.01289038, "V": 2207.68854297, "T": "2018-01-18T02:00:00", "BV": 28.71646854}, {"O": 0.01289048, "H": 0.012943, "L": 0.01282, "C": 0.01282, "V": 633.06278947, "T": "2018-01-18T02:05:00", "BV": 8.15777702}, {"O": 0.01282001, "H": 0.0128876, "L": 0.01274551, "C": 0.01279, "V": 993.16728749, "T": "2018-01-18T02:10:00", "BV": 12.773079}, {"O": 0.01275341, "H": 0.0128876, "L": 0.01270209, "C": 0.01274021, "V": 2667.58190729, "T": "2018-01-18T02:15:00", "BV": 34.09212947}, {"O": 0.01274021, "H": 0.01288732, "L": 0.01270209, "C": 0.0127484, "V": 2084.7027413, "T": "2018-01-18T02:20:00", "BV": 26.59722556}, {"O": 0.01287231, "H": 0.01287231, "L": 0.01268992, "C": 0.0127, "V": 918.05087775, "T": "2018-01-18T02:25:00", "BV": 11.67552428}, {"O": 0.01268918, "H": 0.01287034, "L": 0.01260213, "C": 0.01284996, "V": 3857.00497223, "T": "2018-01-18T02:30:00", "BV": 48.79154784}, {"O": 0.01284995, "H": 0.01284995, "L": 0.0125131, "C": 0.01260003, "V": 1621.10127166, "T": "2018-01-18T02:35:00", "BV": 20.46918453}, {"O": 0.01260003, "H": 0.01271997, "L": 0.01251311, "C": 0.0127, "V": 987.06954444, "T": "2018-01-18T02:40:00", "BV": 12.46391116}, {"O": 0.01259106, "H": 0.01281139, "L": 0.01259105, "C": 0.01272111, "V": 1299.53819005, "T": "2018-01-18T02:45:00", "BV": 16.50541377}, {"O": 0.01272111, "H": 0.01281137, "L": 0.01264286, "C": 0.01264427, "V": 637.35184905, "T": "2018-01-18T02:50:00", "BV": 8.11212962}, {"O": 0.0127899, "H": 0.01278997, "L": 0.01263286, "C": 0.01264286, "V": 447.44122779, "T": "2018-01-18T02:55:00", "BV": 5.69772003}, {"O": 0.0126329, "H": 0.01271993, "L": 0.0126, "C": 0.01271981, "V": 860.56976426, "T": "2018-01-18T03:00:00", "BV": 10.89006691}, {"O": 0.01271981, "H": 0.0127199, "L": 0.0126009, "C": 0.0126009, "V": 394.62835536, "T": "2018-01-18T03:05:00", "BV": 4.98845204}, {"O": 0.0126009, "H": 0.0127181, "L": 0.01247022, "C": 0.01261262, "V": 1757.93686582, "T": "2018-01-18T03:10:00", "BV": 22.14385937}, {"O": 0.01267495, "H": 0.01271246, "L": 0.01261387, "C": 0.01265, "V": 372.38279019, "T": "2018-01-18T03:15:00", "BV": 4.70914329}, {"O": 0.01268997, "H": 0.01269, "L": 0.01265, "C": 0.01269, "V": 900.24579888, "T": "2018-01-18T03:20:00", "BV": 11.39982924}, {"O": 0.01269, "H": 0.0127125, "L": 0.0126126, "C": 0.01265005, "V": 843.13150444, "T": "2018-01-18T03:25:00", "BV": 10.67513469}, {"O": 0.01265, "H": 0.01266001, "L": 0.0125, "C": 0.012619, "V": 989.22659316, "T": "2018-01-18T03:30:00", "BV": 12.42817456}, {"O": 0.012619, "H": 0.01266001, "L": 0.01250028, "C": 0.01259999, "V": 413.77494882, "T": "2018-01-18T03:35:00", "BV": 5.21276067}, {"O": 0.01259999, "H": 0.0126, "L": 0.0125, "C": 0.0125, "V": 2166.47943879, "T": "2018-01-18T03:40:00", "BV": 27.10591359}, {"O": 0.0125, "H": 0.01255, "L": 0.0124346, "C": 0.01247408, "V": 2726.78921703, "T": "2018-01-18T03:45:00", "BV": 34.08347432}, {"O": 0.01247408, "H": 0.01247408, "L": 0.01239127, "C": 0.01239409, "V": 603.23085064, "T": "2018-01-18T03:50:00", "BV": 7.49569499}, {"O": 0.01241, "H": 0.01241, "L": 0.01234234, "C": 0.01240032, "V": 639.42463276, "T": "2018-01-18T03:55:00", "BV": 7.91713867}, {"O": 0.0124, "H": 0.01252, "L": 0.01233417, "C": 0.01251998, "V": 742.41603038, "T": "2018-01-18T04:00:00", "BV": 9.21858801}, {"O": 0.01251998, "H": 0.01262672, "L": 0.01247408, "C": 0.0126267, "V": 1111.63104336, "T": "2018-01-18T04:05:00", "BV": 13.97299688}, {"O": 0.01262672, "H": 0.01266001, "L": 0.0126, "C": 0.01266001, "V": 561.23830181, "T": "2018-01-18T04:10:00", "BV": 7.08831871}, {"O": 0.01262672, "H": 0.01266001, "L": 0.01240417, "C": 0.01255, "V": 265.87495482, "T": "2018-01-18T04:15:00", "BV": 3.34242221}, {"O": 0.01255, "H": 0.0126, "L": 0.01242591, "C": 0.01252101, "V": 322.5798355, "T": "2018-01-18T04:20:00", "BV": 4.04545392}, {"O": 0.01242612, "H": 0.01259953, "L": 0.01242612, "C": 0.01251319, "V": 246.94270418, "T": "2018-01-18T04:25:00", "BV": 3.08374928}, {"O": 0.01243043, "H": 0.01259755, "L": 0.01233432, "C": 0.01233433, "V": 1269.42629744, "T": "2018-01-18T04:30:00", "BV": 15.80104078}, {"O": 0.01236916, "H": 0.01240005, "L": 0.01206525, "C": 0.01235988, "V": 1522.12120783, "T": "2018-01-18T04:35:00", "BV": 18.64439762}, {"O": 0.012335, "H": 0.01235989, "L": 0.01210026, "C": 0.012255, "V": 599.07797373, "T": "2018-01-18T04:40:00", "BV": 7.35839038}, {"O": 0.0122568, "H": 0.01233497, "L": 0.01221601, "C": 0.01233497, "V": 690.94350993, "T": "2018-01-18T04:45:00", "BV": 8.47749969}, {"O": 0.01233497, "H": 0.01253483, "L": 0.01225513, "C": 0.01230011, "V": 651.92552337, "T": "2018-01-18T04:50:00", "BV": 8.06615554}, {"O": 0.01230019, "H": 0.01249899, "L": 0.0123, "C": 0.01230011, "V": 559.14725757, "T": "2018-01-18T04:55:00", "BV": 6.88269873}, {"O": 0.01239982, "H": 0.01239982, "L": 0.01215024, "C": 0.01223014, "V": 418.61575716, "T": "2018-01-18T05:00:00", "BV": 5.14023594}, {"O": 0.01215024, "H": 0.01228652, "L": 0.0120654, "C": 0.0121999, "V": 871.73406402, "T": "2018-01-18T05:05:00", "BV": 10.61732283}, {"O": 0.0121999, "H": 0.01223022, "L": 0.0121774, "C": 0.01217742, "V": 1042.54986668, "T": "2018-01-18T05:10:00", "BV": 12.71121971}, {"O": 0.01217739, "H": 0.01223022, "L": 0.01209913, "C": 0.01211119, "V": 677.71411856, "T": "2018-01-18T05:15:00", "BV": 8.21897305}, {"O": 0.01211119, "H": 0.01237989, "L": 0.01211111, "C": 0.01237984, "V": 1203.33101745, "T": "2018-01-18T05:20:00", "BV": 14.71301664}, {"O": 0.01237984, "H": 0.012398, "L": 0.01230009, "C": 0.01237984, "V": 523.60232616, "T": "2018-01-18T05:25:00", "BV": 6.47530272}, {"O": 0.01237984, "H": 0.01252104, "L": 0.01237984, "C": 0.01252104, "V": 351.06497626, "T": "2018-01-18T05:30:00", "BV": 4.37714961}, {"O": 0.01252104, "H": 0.01274194, "L": 0.01240008, "C": 0.0125105, "V": 1184.49713465, "T": "2018-01-18T05:35:00", "BV": 14.91491204}, {"O": 0.0125105, "H": 0.01251058, "L": 0.01233811, "C": 0.01239704, "V": 210.4567703, "T": "2018-01-18T05:40:00", "BV": 2.61793657}, {"O": 0.01240006, "H": 0.0124031, "L": 0.0123, "C": 0.0123, "V": 497.22965823, "T": "2018-01-18T05:45:00", "BV": 6.13283832}, {"O": 0.01239998, "H": 0.0124031, "L": 0.0123001, "C": 0.01234, "V": 309.75978004, "T": "2018-01-18T05:50:00", "BV": 3.82254575}, {"O": 0.01234, "H": 0.0124031, "L": 0.01231005, "C": 0.0124031, "V": 255.94697583, "T": "2018-01-18T05:55:00", "BV": 3.16367182}, {"O": 0.0124031, "H": 0.0125292, "L": 0.01240308, "C": 0.01250756, "V": 290.01698591, "T": "2018-01-18T06:00:00", "BV": 3.60895473}, {"O": 0.01250756, "H": 0.01262536, "L": 0.01241762, "C": 0.01259938, "V": 958.78930882, "T": "2018-01-18T06:05:00", "BV": 12.05597015}, {"O": 0.0125994, "H": 0.01267764, "L": 0.01245557, "C": 0.01263513, "V": 237.09862728, "T": "2018-01-18T06:10:00", "BV": 2.98027659}, {"O": 0.01255064, "H": 0.01267764, "L": 0.01255004, "C": 0.01267427, "V": 308.31684918, "T": "2018-01-18T06:15:00", "BV": 3.88995426}, {"O": 0.01267427, "H": 0.01267427, "L": 0.0125, "C": 0.01250034, "V": 714.19754316, "T": "2018-01-18T06:20:00", "BV": 8.96138234}, {"O": 0.0125004, "H": 0.01257004, "L": 0.01250034, "C": 0.01254287, "V": 237.9425908, "T": "2018-01-18T06:25:00", "BV": 2.97657904}, {"O": 0.01250034, "H": 0.01254186, "L": 0.01241756, "C": 0.01241756, "V": 396.163428, "T": "2018-01-18T06:30:00", "BV": 4.93459363}, {"O": 0.01241756, "H": 0.01251961, "L": 0.01239859, "C": 0.01239859, "V": 546.39200171, "T": "2018-01-18T06:35:00", "BV": 6.78106316}, {"O": 0.01239859, "H": 0.0125, "L": 0.01239859, "C": 0.01245982, "V": 384.46348685, "T": "2018-01-18T06:40:00", "BV": 4.79058082}, {"O": 0.01242501, "H": 0.01245985, "L": 0.01231005, "C": 0.01245985, "V": 684.66492075, "T": "2018-01-18T06:45:00", "BV": 8.49976556}, {"O": 0.01245981, "H": 0.01247492, "L": 0.01232056, "C": 0.01245982, "V": 703.24882192, "T": "2018-01-18T06:50:00", "BV": 8.73133155}, {"O": 0.0124598, "H": 0.01249972, "L": 0.0124, "C": 0.0124005, "V": 157.08640905, "T": "2018-01-18T06:55:00", "BV": 1.95664432}, {"O": 0.0124005, "H": 0.0124592, "L": 0.01232264, "C": 0.01242924, "V": 209.54805932, "T": "2018-01-18T07:00:00", "BV": 2.59614839}, {"O": 0.01242924, "H": 0.01245948, "L": 0.0123309, "C": 0.0124286, "V": 251.72622021, "T": "2018-01-18T07:05:00", "BV": 3.12806454}, {"O": 0.0124286, "H": 0.0124286, "L": 0.01233091, "C": 0.01242836, "V": 400.17443145, "T": "2018-01-18T07:10:00", "BV": 4.95363353}, {"O": 0.01237971, "H": 0.01242839, "L": 0.012331, "C": 0.01233111, "V": 218.54237183, "T": "2018-01-18T07:15:00", "BV": 2.70196929}, {"O": 0.01238, "H": 0.01238, "L": 0.0122, "C": 0.01232995, "V": 1145.5398627, "T": "2018-01-18T07:20:00", "BV": 14.10213748}, {"O": 0.01223222, "H": 0.012399, "L": 0.01220131, "C": 0.01235534, "V": 345.16228037, "T": "2018-01-18T07:25:00", "BV": 4.24365498}, {"O": 0.01235526, "H": 0.01237988, "L": 0.01209, "C": 0.01222101, "V": 1848.51292408, "T": "2018-01-18T07:30:00", "BV": 22.59063207}, {"O": 0.01222101, "H": 0.01222101, "L": 0.01207898, "C": 0.01221992, "V": 313.7285687, "T": "2018-01-18T07:35:00", "BV": 3.8211963}, {"O": 0.01221992, "H": 0.01221992, "L": 0.01206699, "C": 0.01208502, "V": 309.15157612, "T": "2018-01-18T07:40:00", "BV": 3.7468468}, {"O": 0.01208502, "H": 0.01219988, "L": 0.012, "C": 0.012066, "V": 2361.86086263, "T": "2018-01-18T07:45:00", "BV": 28.48897276}, {"O": 0.01206995, "H": 0.0122, "L": 0.01203005, "C": 0.01209955, "V": 1066.17170338, "T": "2018-01-18T07:50:00", "BV": 12.89308403}, {"O": 0.01209954, "H": 0.01215, "L": 0.0119, "C": 0.01195, "V": 1134.00167145, "T": "2018-01-18T07:55:00", "BV": 13.67654759}, {"O": 0.01195, "H": 0.012045, "L": 0.01180104, "C": 0.01200798, "V": 1411.98509239, "T": "2018-01-18T08:00:00", "BV": 16.83921076}, {"O": 0.01200798, "H": 0.01220469, "L": 0.01200798, "C": 0.012045, "V": 815.52545582, "T": "2018-01-18T08:05:00", "BV": 9.83942638}, {"O": 0.01204501, "H": 0.0121965, "L": 0.012045, "C": 0.01207679, "V": 360.69031457, "T": "2018-01-18T08:10:00", "BV": 4.36710407}, {"O": 0.01219583, "H": 0.01219586, "L": 0.0118, "C": 0.01204898, "V": 1335.21524363, "T": "2018-01-18T08:15:00", "BV": 15.95141295}, {"O": 0.01204879, "H": 0.01205025, "L": 0.01199837, "C": 0.01205025, "V": 449.63208591, "T": "2018-01-18T08:20:00", "BV": 5.40176648}, {"O": 0.01205025, "H": 0.01215679, "L": 0.0120501, "C": 0.01208026, "V": 176.86248921, "T": "2018-01-18T08:25:00", "BV": 2.13851294}, {"O": 0.01208026, "H": 0.01220326, "L": 0.01205026, "C": 0.01215679, "V": 625.17693194, "T": "2018-01-18T08:30:00", "BV": 7.58321859}, {"O": 0.01215679, "H": 0.01232298, "L": 0.01215679, "C": 0.0122972, "V": 738.04167896, "T": "2018-01-18T08:35:00", "BV": 9.00798594}, {"O": 0.0122972, "H": 0.01229721, "L": 0.012081, "C": 0.01222278, "V": 1101.557173, "T": "2018-01-18T08:40:00", "BV": 13.44804339}, {"O": 0.01222278, "H": 0.01236645, "L": 0.012141, "C": 0.01226666, "V": 451.62374825, "T": "2018-01-18T08:45:00", "BV": 5.53266946}, {"O": 0.01226666, "H": 0.01226666, "L": 0.01226001, "C": 0.01226403, "V": 366.60774628, "T": "2018-01-18T08:50:00", "BV": 4.49611669}, {"O": 0.01226502, "H": 0.01226502, "L": 0.0122, "C": 0.0122498, "V": 426.51684179, "T": "2018-01-18T08:55:00", "BV": 5.22565911}, {"O": 0.01222006, "H": 0.012264, "L": 0.01222003, "C": 0.012264, "V": 466.18946947, "T": "2018-01-18T09:00:00", "BV": 5.71130331}, {"O": 0.012264, "H": 0.01239266, "L": 0.01225, "C": 0.01239266, "V": 1619.03515566, "T": "2018-01-18T09:05:00", "BV": 19.88605976}, {"O": 0.01226416, "H": 0.01239266, "L": 0.01226416, "C": 0.01235759, "V": 515.77271064, "T": "2018-01-18T09:10:00", "BV": 6.37132306}, {"O": 0.01235759, "H": 0.012399, "L": 0.01235219, "C": 0.012399, "V": 126.45442212, "T": "2018-01-18T09:15:00", "BV": 1.56702202}, {"O": 0.012399, "H": 0.01244529, "L": 0.0123524, "C": 0.01235303, "V": 476.79601339, "T": "2018-01-18T09:20:00", "BV": 5.90737399}, {"O": 0.01235303, "H": 0.01239899, "L": 0.01232882, "C": 0.01239899, "V": 337.05267828, "T": "2018-01-18T09:25:00", "BV": 4.1658493}, {"O": 0.012395, "H": 0.01239899, "L": 0.0123, "C": 0.01232882, "V": 913.03057985, "T": "2018-01-18T09:30:00", "BV": 11.29088616}, {"O": 0.01232882, "H": 0.01235, "L": 0.01226413, "C": 0.01226413, "V": 985.36965974, "T": "2018-01-18T09:35:00", "BV": 12.1396416}, {"O": 0.01234998, "H": 0.01239898, "L": 0.01224601, "C": 0.01226435, "V": 649.51226914, "T": "2018-01-18T09:40:00", "BV": 8.01617564}, {"O": 0.01235, "H": 0.01254187, "L": 0.01227011, "C": 0.01250429, "V": 1349.22248492, "T": "2018-01-18T09:45:00", "BV": 16.78031023}, {"O": 0.01250429, "H": 0.01252402, "L": 0.0124, "C": 0.01250496, "V": 881.34018053, "T": "2018-01-18T09:50:00", "BV": 10.973522}, {"O": 0.01243, "H": 0.012566, "L": 0.01224, "C": 0.01242617, "V": 575.79852974, "T": "2018-01-18T09:55:00", "BV": 7.15360391}, {"O": 0.01243007, "H": 0.01249766, "L": 0.01240003, "C": 0.01243, "V": 547.21813245, "T": "2018-01-18T10:00:00", "BV": 6.81077242}, {"O": 0.01242999, "H": 0.01245, "L": 0.0124, "C": 0.01241009, "V": 717.43095651, "T": "2018-01-18T10:05:00", "BV": 8.90548038}, {"O": 0.01245, "H": 0.01252663, "L": 0.0124, "C": 0.0124001, "V": 1600.23565366, "T": "2018-01-18T10:10:00", "BV": 19.86413554}, {"O": 0.0124, "H": 0.01250703, "L": 0.01239258, "C": 0.01244002, "V": 188.9768472, "T": "2018-01-18T10:15:00", "BV": 2.35034587}, {"O": 0.01244003, "H": 0.0125266, "L": 0.0124, "C": 0.01240021, "V": 535.86796884, "T": "2018-01-18T10:20:00", "BV": 6.65002421}, {"O": 0.01240021, "H": 0.012438, "L": 0.0124, "C": 0.0124, "V": 618.73489632, "T": "2018-01-18T10:25:00", "BV": 7.6729508}, {"O": 0.01239992, "H": 0.0124, "L": 0.01224786, "C": 0.01234, "V": 673.68662343, "T": "2018-01-18T10:30:00", "BV": 8.32296941}, {"O": 0.01234, "H": 0.01234, "L": 0.01222006, "C": 0.01231992, "V": 306.10988544, "T": "2018-01-18T10:35:00", "BV": 3.76697214}, {"O": 0.01231992, "H": 0.0123995, "L": 0.01215457, "C": 0.01235686, "V": 817.04960873, "T": "2018-01-18T10:40:00", "BV": 10.06358856}, {"O": 0.01235685, "H": 0.01235685, "L": 0.0123199, "C": 0.0123199, "V": 815.87028598, "T": "2018-01-18T10:45:00", "BV": 10.07119212}, {"O": 0.01235684, "H": 0.01235684, "L": 0.0123199, "C": 0.012354, "V": 673.06270614, "T": "2018-01-18T10:50:00", "BV": 8.3161371}, {"O": 0.01235402, "H": 0.01235684, "L": 0.01234, "C": 0.012354, "V": 1921.57561999, "T": "2018-01-18T10:55:00", "BV": 23.74353303}, {"O": 0.012354, "H": 0.01251197, "L": 0.01234, "C": 0.0124, "V": 861.82199145, "T": "2018-01-18T11:00:00", "BV": 10.66412831}, {"O": 0.0124, "H": 0.01244, "L": 0.0124, "C": 0.01243999, "V": 374.97407545, "T": "2018-01-18T11:05:00", "BV": 4.66275782}, {"O": 0.01244, "H": 0.01251196, "L": 0.0123748, "C": 0.01251194, "V": 1286.68880019, "T": "2018-01-18T11:10:00", "BV": 16.00772503}, {"O": 0.01250302, "H": 0.01251194, "L": 0.01238001, "C": 0.01243999, "V": 557.03482055, "T": "2018-01-18T11:15:00", "BV": 6.9474191}, {"O": 0.01243999, "H": 0.01243999, "L": 0.01238001, "C": 0.01243999, "V": 512.82301832, "T": "2018-01-18T11:20:00", "BV": 6.3744375}, {"O": 0.01243999, "H": 0.01251194, "L": 0.01238001, "C": 0.01243502, "V": 3440.76338707, "T": "2018-01-18T11:25:00", "BV": 42.79485831}, {"O": 0.01243502, "H": 0.01243502, "L": 0.01238003, "C": 0.01243501, "V": 489.22715993, "T": "2018-01-18T11:30:00", "BV": 6.0831219}, {"O": 0.01243501, "H": 0.01254625, "L": 0.01243501, "C": 0.01254625, "V": 1249.32192033, "T": "2018-01-18T11:35:00", "BV": 15.54790013}, {"O": 0.01254625, "H": 0.0126, "L": 0.01252664, "C": 0.01253215, "V": 468.24191781, "T": "2018-01-18T11:40:00", "BV": 5.87367572}, {"O": 0.01253215, "H": 0.01267411, "L": 0.01253214, "C": 0.01253214, "V": 812.69845768, "T": "2018-01-18T11:45:00", "BV": 10.21409733}, {"O": 0.01257, "H": 0.01266, "L": 0.01240029, "C": 0.012543, "V": 1538.84271645, "T": "2018-01-18T11:50:00", "BV": 19.39586186}, {"O": 0.01254, "H": 0.01267591, "L": 0.01245713, "C": 0.012659, "V": 782.78533117, "T": "2018-01-18T11:55:00", "BV": 9.85383165}, {"O": 0.01261815, "H": 0.01267, "L": 0.01249569, "C": 0.01267, "V": 1413.52858692, "T": "2018-01-18T12:00:00", "BV": 17.83705779}, {"O": 0.01267, "H": 0.01290565, "L": 0.01264637, "C": 0.0129, "V": 3059.36482122, "T": "2018-01-18T12:05:00", "BV": 39.14824318}, {"O": 0.0128765, "H": 0.01290563, "L": 0.01276183, "C": 0.0128, "V": 1211.67649366, "T": "2018-01-18T12:10:00", "BV": 15.5964067}, {"O": 0.0128, "H": 0.01289729, "L": 0.012762, "C": 0.01287598, "V": 1215.89107404, "T": "2018-01-18T12:15:00", "BV": 15.60090659}, {"O": 0.01287598, "H": 0.01293, "L": 0.01281001, "C": 0.01281007, "V": 606.67439419, "T": "2018-01-18T12:20:00", "BV": 7.81535839}, {"O": 0.012833, "H": 0.01291098, "L": 0.01281007, "C": 0.01291091, "V": 333.19402555, "T": "2018-01-18T12:25:00", "BV": 4.29095481}, {"O": 0.0129021, "H": 0.01294287, "L": 0.01285387, "C": 0.012902, "V": 1170.69250146, "T": "2018-01-18T12:30:00", "BV": 15.11558918}, {"O": 0.01286587, "H": 0.012905, "L": 0.01274209, "C": 0.01276181, "V": 787.32724215, "T": "2018-01-18T12:35:00", "BV": 10.10434608}, {"O": 0.01275, "H": 0.01289985, "L": 0.01275, "C": 0.0128421, "V": 1623.78323788, "T": "2018-01-18T12:40:00", "BV": 20.80569406}, {"O": 0.0128421, "H": 0.01284509, "L": 0.01267192, "C": 0.01276, "V": 548.36145657, "T": "2018-01-18T12:45:00", "BV": 6.98946401}, {"O": 0.01276, "H": 0.01276, "L": 0.012662, "C": 0.01266514, "V": 685.64614687, "T": "2018-01-18T12:50:00", "BV": 8.71808164}, {"O": 0.0126621, "H": 0.01267191, "L": 0.01247001, "C": 0.01247011, "V": 798.73064458, "T": "2018-01-18T12:55:00", "BV": 10.04610294}, {"O": 0.0126644, "H": 0.01267191, "L": 0.0125, "C": 0.0126719, "V": 919.24992301, "T": "2018-01-18T13:00:00", "BV": 11.63546987}, {"O": 0.01266859, "H": 0.0126719, "L": 0.01247063, "C": 0.01247063, "V": 1048.51228674, "T": "2018-01-18T13:05:00", "BV": 13.17811999}, {"O": 0.0125, "H": 0.01251251, "L": 0.0124002, "C": 0.01247044, "V": 701.08802296, "T": "2018-01-18T13:10:00", "BV": 8.72935937}, {"O": 0.01247044, "H": 0.01247063, "L": 0.01240021, "C": 0.01247063, "V": 472.11200016, "T": "2018-01-18T13:15:00", "BV": 5.87331771}, {"O": 0.01247062, "H": 0.0126, "L": 0.01240025, "C": 0.01258, "V": 364.3584792, "T": "2018-01-18T13:20:00", "BV": 4.55805834}, {"O": 0.01258, "H": 0.012666, "L": 0.012516, "C": 0.01262333, "V": 1227.27556497, "T": "2018-01-18T13:25:00", "BV": 15.47686608}, {"O": 0.01258004, "H": 0.01266599, "L": 0.01258004, "C": 0.01262329, "V": 781.07763084, "T": "2018-01-18T13:30:00", "BV": 9.85742246}, {"O": 0.01262329, "H": 0.01275831, "L": 0.01262329, "C": 0.01273018, "V": 932.58400733, "T": "2018-01-18T13:35:00", "BV": 11.78619234}, {"O": 0.01276, "H": 0.0128, "L": 0.0125, "C": 0.01278992, "V": 1090.53685127, "T": "2018-01-18T13:40:00", "BV": 13.89274387}, {"O": 0.012668, "H": 0.01275048, "L": 0.01250026, "C": 0.01257052, "V": 674.90904196, "T": "2018-01-18T13:45:00", "BV": 8.48514221}, {"O": 0.01257043, "H": 0.01269991, "L": 0.01255, "C": 0.01269966, "V": 444.95843533, "T": "2018-01-18T13:50:00", "BV": 5.5989126}, {"O": 0.01256101, "H": 0.01269949, "L": 0.01256101, "C": 0.01267286, "V": 943.18721215, "T": "2018-01-18T13:55:00", "BV": 11.9502598}, {"O": 0.01256741, "H": 0.0127, "L": 0.01256735, "C": 0.01267199, "V": 440.40582386, "T": "2018-01-18T14:00:00", "BV": 5.58199568}, {"O": 0.01267198, "H": 0.01275028, "L": 0.01261002, "C": 0.01275028, "V": 1057.28277638, "T": "2018-01-18T14:05:00", "BV": 13.42494297}, {"O": 0.01274, "H": 0.01281198, "L": 0.01249198, "C": 0.01252944, "V": 1450.57615149, "T": "2018-01-18T14:10:00", "BV": 18.36383313}, {"O": 0.0125294, "H": 0.012663, "L": 0.0125, "C": 0.01265764, "V": 644.51716328, "T": "2018-01-18T14:15:00", "BV": 8.10420127}, {"O": 0.01254, "H": 0.01265762, "L": 0.01254, "C": 0.01265649, "V": 417.06732123, "T": "2018-01-18T14:20:00", "BV": 5.27508862}, {"O": 0.01265649, "H": 0.01272457, "L": 0.01265, "C": 0.01272457, "V": 466.8690543, "T": "2018-01-18T14:25:00", "BV": 5.92948923}, {"O": 0.01272456, "H": 0.01278404, "L": 0.01267707, "C": 0.0127, "V": 525.4408429, "T": "2018-01-18T14:30:00", "BV": 6.67983631}, {"O": 0.0127, "H": 0.01280999, "L": 0.0127, "C": 0.01278403, "V": 438.66012725, "T": "2018-01-18T14:35:00", "BV": 5.60023884}, {"O": 0.01278402, "H": 0.01283635, "L": 0.01265667, "C": 0.01280998, "V": 617.05174905, "T": "2018-01-18T14:40:00", "BV": 7.88898317}, {"O": 0.01280998, "H": 0.012859, "L": 0.01280998, "C": 0.01283697, "V": 1553.02695441, "T": "2018-01-18T14:45:00", "BV": 19.9210431}, {"O": 0.01283697, "H": 0.01283697, "L": 0.01274062, "C": 0.01274062, "V": 951.9092622, "T": "2018-01-18T14:50:00", "BV": 12.19820993}, {"O": 0.01283, "H": 0.01294628, "L": 0.01274062, "C": 0.0129429, "V": 1025.01484179, "T": "2018-01-18T14:55:00", "BV": 13.20201842}, {"O": 0.01294389, "H": 0.01297, "L": 0.01285, "C": 0.01288003, "V": 1705.21817755, "T": "2018-01-18T15:00:00", "BV": 22.02609239}, {"O": 0.0129427, "H": 0.01296, "L": 0.01283, "C": 0.01295, "V": 1130.11093889, "T": "2018-01-18T15:05:00", "BV": 14.62335621}, {"O": 0.01295, "H": 0.01297, "L": 0.01275576, "C": 0.01292343, "V": 875.79409601, "T": "2018-01-18T15:10:00", "BV": 11.31734133}, {"O": 0.0129233, "H": 0.01296, "L": 0.01282505, "C": 0.01283109, "V": 466.23757407, "T": "2018-01-18T15:15:00", "BV": 6.01908467}, {"O": 0.01283136, "H": 0.0129233, "L": 0.01283106, "C": 0.01285671, "V": 517.71224218, "T": "2018-01-18T15:20:00", "BV": 6.64683802}, {"O": 0.0128567, "H": 0.0129233, "L": 0.01284255, "C": 0.01289998, "V": 201.43266566, "T": "2018-01-18T15:25:00", "BV": 2.60068751}, {"O": 0.0128696, "H": 0.01289998, "L": 0.01283194, "C": 0.012861, "V": 484.35570237, "T": "2018-01-18T15:30:00", "BV": 6.22877635}, {"O": 0.012861, "H": 0.01297, "L": 0.01283194, "C": 0.01295, "V": 804.43709675, "T": "2018-01-18T15:35:00", "BV": 10.38998119}, {"O": 0.01295, "H": 0.01298795, "L": 0.01292659, "C": 0.01298, "V": 892.52228895, "T": "2018-01-18T15:40:00", "BV": 11.56668245}, {"O": 0.01294755, "H": 0.01298, "L": 0.01292661, "C": 0.01297099, "V": 434.82680775, "T": "2018-01-18T15:45:00", "BV": 5.6307657}, {"O": 0.01297085, "H": 0.01297085, "L": 0.01292689, "C": 0.0129275, "V": 532.08246157, "T": "2018-01-18T15:50:00", "BV": 6.88456916}, {"O": 0.0129275, "H": 0.01298, "L": 0.0129266, "C": 0.0129266, "V": 1733.59621774, "T": "2018-01-18T15:55:00", "BV": 22.42289264}, {"O": 0.01292659, "H": 0.0129266, "L": 0.0128, "C": 0.01282529, "V": 904.34321024, "T": "2018-01-18T16:00:00", "BV": 11.6254015}, {"O": 0.01282528, "H": 0.01283, "L": 0.0127, "C": 0.0127561, "V": 975.96629769, "T": "2018-01-18T16:05:00", "BV": 12.42795698}, {"O": 0.0127561, "H": 0.01298998, "L": 0.012733, "C": 0.01286398, "V": 885.79735668, "T": "2018-01-18T16:10:00", "BV": 11.41242047}, {"O": 0.012835, "H": 0.01286398, "L": 0.012814, "C": 0.01281402, "V": 540.40848722, "T": "2018-01-18T16:15:00", "BV": 6.9290264}, {"O": 0.01281402, "H": 0.012859, "L": 0.01268784, "C": 0.01274573, "V": 681.8838658, "T": "2018-01-18T16:20:00", "BV": 8.73056802}, {"O": 0.0127457, "H": 0.01274573, "L": 0.01260672, "C": 0.01265114, "V": 893.62099101, "T": "2018-01-18T16:25:00", "BV": 11.32869165}, {"O": 0.01265113, "H": 0.01265114, "L": 0.01264, "C": 0.01264, "V": 916.62661191, "T": "2018-01-18T16:30:00", "BV": 11.58837856}, {"O": 0.01265089, "H": 0.01296977, "L": 0.01264, "C": 0.0129325, "V": 2458.10906524, "T": "2018-01-18T16:35:00", "BV": 31.34250858}, {"O": 0.0129325, "H": 0.01299, "L": 0.0127, "C": 0.01270003, "V": 804.97846031, "T": "2018-01-18T16:40:00", "BV": 10.35608502}, {"O": 0.01278329, "H": 0.0128329, "L": 0.01270032, "C": 0.01271, "V": 416.67690893, "T": "2018-01-18T16:45:00", "BV": 5.29909975}, {"O": 0.01270553, "H": 0.01282558, "L": 0.01270553, "C": 0.0128087, "V": 135.30924408, "T": "2018-01-18T16:50:00", "BV": 1.7287763}, {"O": 0.01281995, "H": 0.01281995, "L": 0.01271056, "C": 0.01275199, "V": 397.51710752, "T": "2018-01-18T16:55:00", "BV": 5.06688366}, {"O": 0.01275197, "H": 0.01275199, "L": 0.01270554, "C": 0.01272332, "V": 470.32996319, "T": "2018-01-18T17:00:00", "BV": 5.99368083}, {"O": 0.01272332, "H": 0.01295, "L": 0.01265114, "C": 0.01289998, "V": 1340.04194458, "T": "2018-01-18T17:05:00", "BV": 17.13147339}, {"O": 0.01267811, "H": 0.01289998, "L": 0.01267708, "C": 0.012771, "V": 202.46885733, "T": "2018-01-18T17:10:00", "BV": 2.58330359}, {"O": 0.012771, "H": 0.0128232, "L": 0.0127, "C": 0.01270002, "V": 355.77781013, "T": "2018-01-18T17:15:00", "BV": 4.53018542}, {"O": 0.01270002, "H": 0.0127001, "L": 0.0127, "C": 0.01270009, "V": 895.78528837, "T": "2018-01-18T17:20:00", "BV": 11.37647889}, {"O": 0.0127, "H": 0.01279999, "L": 0.0127, "C": 0.0127, "V": 219.54053998, "T": "2018-01-18T17:25:00", "BV": 2.79029131}, {"O": 0.0127, "H": 0.01279785, "L": 0.01268, "C": 0.01268, "V": 1656.90936716, "T": "2018-01-18T17:30:00", "BV": 21.01970171}, {"O": 0.01269996, "H": 0.0127, "L": 0.01265114, "C": 0.01267704, "V": 387.3595938, "T": "2018-01-18T17:35:00", "BV": 4.90331037}, {"O": 0.01267704, "H": 0.01267705, "L": 0.01265114, "C": 0.01265114, "V": 105.54345992, "T": "2018-01-18T17:40:00", "BV": 1.33726234}, {"O": 0.01265114, "H": 0.01265114, "L": 0.012651, "C": 0.012651, "V": 137.76798396, "T": "2018-01-18T17:45:00", "BV": 1.74290773}, {"O": 0.012651, "H": 0.01267602, "L": 0.01257796, "C": 0.012676, "V": 1037.99843686, "T": "2018-01-18T17:50:00", "BV": 13.13117911}, {"O": 0.012676, "H": 0.01267601, "L": 0.01257384, "C": 0.01266985, "V": 244.98367107, "T": "2018-01-18T17:55:00", "BV": 3.09442466}, {"O": 0.01266985, "H": 0.01266985, "L": 0.01257502, "C": 0.01257502, "V": 189.6458307, "T": "2018-01-18T18:00:00", "BV": 2.39018748}, {"O": 0.01257503, "H": 0.01262888, "L": 0.0125688, "C": 0.01258, "V": 405.4637313, "T": "2018-01-18T18:05:00", "BV": 5.1035248}, {"O": 0.01258, "H": 0.01262888, "L": 0.01258, "C": 0.01262, "V": 708.39670459, "T": "2018-01-18T18:10:00", "BV": 8.93491066}, {"O": 0.0126697, "H": 0.01267601, "L": 0.01258, "C": 0.01266, "V": 493.48601398, "T": "2018-01-18T18:15:00", "BV": 6.23199578}, {"O": 0.01266, "H": 0.01267705, "L": 0.01261, "C": 0.01261503, "V": 441.37838987, "T": "2018-01-18T18:20:00", "BV": 5.57987237}, {"O": 0.01261503, "H": 0.01264, "L": 0.01261003, "C": 0.012639, "V": 458.52961582, "T": "2018-01-18T18:25:00", "BV": 5.78569168}, {"O": 0.012639, "H": 0.01267704, "L": 0.012617, "C": 0.012677, "V": 521.8751973, "T": "2018-01-18T18:30:00", "BV": 6.59628924}, {"O": 0.01267704, "H": 0.01267704, "L": 0.012617, "C": 0.01267697, "V": 88.70009453, "T": "2018-01-18T18:35:00", "BV": 1.12281888}, {"O": 0.01267697, "H": 0.01267697, "L": 0.01258, "C": 0.0126, "V": 140.27173933, "T": "2018-01-18T18:40:00", "BV": 1.76735092}, {"O": 0.0126, "H": 0.0126, "L": 0.01255, "C": 0.01256, "V": 627.27796402, "T": "2018-01-18T18:45:00", "BV": 7.88957741}, {"O": 0.01256, "H": 0.0126, "L": 0.01255001, "C": 0.0126, "V": 295.3550262, "T": "2018-01-18T18:50:00", "BV": 3.71386482}, {"O": 0.0126, "H": 0.01267695, "L": 0.01255, "C": 0.0126, "V": 326.94071711, "T": "2018-01-18T18:55:00", "BV": 4.11355682}, {"O": 0.01267685, "H": 0.01267685, "L": 0.01249, "C": 0.0126, "V": 665.38753157, "T": "2018-01-18T19:00:00", "BV": 8.358196}, {"O": 0.0126, "H": 0.0126, "L": 0.01249, "C": 0.0125999, "V": 280.31794614, "T": "2018-01-18T19:05:00", "BV": 3.51598892}, {"O": 0.01259987, "H": 0.01259987, "L": 0.01249924, "C": 0.01250072, "V": 201.20316218, "T": "2018-01-18T19:10:00", "BV": 2.52960505}, {"O": 0.01250072, "H": 0.0125996, "L": 0.01250072, "C": 0.01256001, "V": 128.34753012, "T": "2018-01-18T19:15:00", "BV": 1.60691275}, {"O": 0.01256001, "H": 0.01259951, "L": 0.01251354, "C": 0.01251354, "V": 177.94020709, "T": "2018-01-18T19:20:00", "BV": 2.23395995}, {"O": 0.01251354, "H": 0.0125403, "L": 0.01242945, "C": 0.01247889, "V": 543.64781497, "T": "2018-01-18T19:25:00", "BV": 6.78226445}, {"O": 0.01247889, "H": 0.0125, "L": 0.0124002, "C": 0.01244999, "V": 768.62667564, "T": "2018-01-18T19:30:00", "BV": 9.54919966}, {"O": 0.01242517, "H": 0.01259983, "L": 0.01240021, "C": 0.0125617, "V": 478.03112718, "T": "2018-01-18T19:35:00", "BV": 5.96850161}, {"O": 0.0125617, "H": 0.01259964, "L": 0.01245002, "C": 0.01258066, "V": 195.59964916, "T": "2018-01-18T19:40:00", "BV": 2.46205671}, {"O": 0.01258066, "H": 0.01265, "L": 0.01258, "C": 0.01264998, "V": 268.29782605, "T": "2018-01-18T19:45:00", "BV": 3.37917678}, {"O": 0.01264998, "H": 0.01265, "L": 0.01258, "C": 0.0126, "V": 166.23537216, "T": "2018-01-18T19:50:00", "BV": 2.10064814}, {"O": 0.01258021, "H": 0.0126, "L": 0.01258, "C": 0.012598, "V": 311.30790162, "T": "2018-01-18T19:55:00", "BV": 3.91759815}, {"O": 0.012598, "H": 0.012598, "L": 0.01258, "C": 0.01258, "V": 424.55140753, "T": "2018-01-18T20:00:00", "BV": 5.3467802}, {"O": 0.01258, "H": 0.012598, "L": 0.01258, "C": 0.01259399, "V": 144.62606645, "T": "2018-01-18T20:05:00", "BV": 1.82063511}, {"O": 0.01259399, "H": 0.012594, "L": 0.012588, "C": 0.012588, "V": 157.93221904, "T": "2018-01-18T20:10:00", "BV": 1.98864005}, {"O": 0.01258501, "H": 0.012588, "L": 0.01258001, "C": 0.012584, "V": 198.75454676, "T": "2018-01-18T20:15:00", "BV": 2.50100265}, {"O": 0.01258002, "H": 0.012593, "L": 0.01258002, "C": 0.01258502, "V": 820.21772516, "T": "2018-01-18T20:20:00", "BV": 10.32371035}, {"O": 0.01258502, "H": 0.01265, "L": 0.01258502, "C": 0.01264999, "V": 487.39072414, "T": "2018-01-18T20:25:00", "BV": 6.14767683}, {"O": 0.01264997, "H": 0.01264999, "L": 0.01258502, "C": 0.01258502, "V": 294.20552425, "T": "2018-01-18T20:30:00", "BV": 3.70577422}, {"O": 0.01258502, "H": 0.01259, "L": 0.012179, "C": 0.01251852, "V": 2439.73990636, "T": "2018-01-18T20:35:00", "BV": 30.32716299}, {"O": 0.01251862, "H": 0.01259, "L": 0.01247, "C": 0.01250375, "V": 429.44507458, "T": "2018-01-18T20:40:00", "BV": 5.38759373}, {"O": 0.01250383, "H": 0.01259906, "L": 0.012416, "C": 0.01245331, "V": 577.17381706, "T": "2018-01-18T20:45:00", "BV": 7.22792237}, {"O": 0.01257994, "H": 0.01257994, "L": 0.01239267, "C": 0.0124, "V": 1381.17363518, "T": "2018-01-18T20:50:00", "BV": 17.1727145}, {"O": 0.01257144, "H": 0.01257144, "L": 0.01235002, "C": 0.01241017, "V": 355.83437749, "T": "2018-01-18T20:55:00", "BV": 4.44531393}, {"O": 0.01242001, "H": 0.012551, "L": 0.01242001, "C": 0.01253946, "V": 413.58540073, "T": "2018-01-18T21:00:00", "BV": 5.15116842}, {"O": 0.01253946, "H": 0.01253948, "L": 0.01220001, "C": 0.0125, "V": 889.60423919, "T": "2018-01-18T21:05:00", "BV": 11.06632443}, {"O": 0.0125, "H": 0.01253945, "L": 0.01242564, "C": 0.01243559, "V": 1212.31444821, "T": "2018-01-18T21:10:00", "BV": 15.14690056}, {"O": 0.01243, "H": 0.01248, "L": 0.01242564, "C": 0.01243855, "V": 265.82882426, "T": "2018-01-18T21:15:00", "BV": 3.30556158}, {"O": 0.01243856, "H": 0.01257141, "L": 0.01243852, "C": 0.012569, "V": 1836.82346727, "T": "2018-01-18T21:20:00", "BV": 22.90727807}, {"O": 0.012569, "H": 0.012584, "L": 0.012569, "C": 0.012569, "V": 733.8005957, "T": "2018-01-18T21:25:00", "BV": 9.22322316}, {"O": 0.01256901, "H": 0.01257, "L": 0.0124, "C": 0.01251779, "V": 466.2050999, "T": "2018-01-18T21:30:00", "BV": 5.83758846}, {"O": 0.01251779, "H": 0.01256896, "L": 0.01246835, "C": 0.01246835, "V": 611.21580787, "T": "2018-01-18T21:35:00", "BV": 7.67523147}, {"O": 0.01246835, "H": 0.01256835, "L": 0.01237, "C": 0.01242406, "V": 204.09638011, "T": "2018-01-18T21:40:00", "BV": 2.53993416}, {"O": 0.0124579, "H": 0.01256894, "L": 0.01242406, "C": 0.012467, "V": 716.36015138, "T": "2018-01-18T21:45:00", "BV": 8.93284497}, {"O": 0.012467, "H": 0.01256878, "L": 0.01234489, "C": 0.01234489, "V": 698.4772465, "T": "2018-01-18T21:50:00", "BV": 8.67554493}, {"O": 0.01234489, "H": 0.01242405, "L": 0.0123, "C": 0.01242403, "V": 366.24295254, "T": "2018-01-18T21:55:00", "BV": 4.54295085}, {"O": 0.01233693, "H": 0.0125, "L": 0.01230033, "C": 0.0125, "V": 561.68138505, "T": "2018-01-18T22:00:00", "BV": 6.95912617}, {"O": 0.01245328, "H": 0.0125, "L": 0.01242, "C": 0.01242, "V": 866.9172989, "T": "2018-01-18T22:05:00", "BV": 10.78339882}, {"O": 0.01242001, "H": 0.01249796, "L": 0.01230002, "C": 0.0123999, "V": 340.44608092, "T": "2018-01-18T22:10:00", "BV": 4.23038902}, {"O": 0.012375, "H": 0.0124, "L": 0.01234015, "C": 0.01234113, "V": 607.13525954, "T": "2018-01-18T22:15:00", "BV": 7.51392357}, {"O": 0.01234015, "H": 0.01234113, "L": 0.01228711, "C": 0.0123401, "V": 459.37819964, "T": "2018-01-18T22:20:00", "BV": 5.65410608}, {"O": 0.0123401, "H": 0.0123401, "L": 0.012293, "C": 0.01230033, "V": 798.26224739, "T": "2018-01-18T22:25:00", "BV": 9.81854935}, {"O": 0.01230033, "H": 0.01245977, "L": 0.0123, "C": 0.01245958, "V": 529.53610728, "T": "2018-01-18T22:30:00", "BV": 6.52284017}, {"O": 0.01245957, "H": 0.0125322, "L": 0.01230208, "C": 0.0125322, "V": 372.71126293, "T": "2018-01-18T22:35:00", "BV": 4.64375359}, {"O": 0.012532, "H": 0.01255, "L": 0.01245003, "C": 0.01255, "V": 296.69950838, "T": "2018-01-18T22:40:00", "BV": 3.71928167}, {"O": 0.0125412, "H": 0.0126641, "L": 0.0125412, "C": 0.01255, "V": 466.62556013, "T": "2018-01-18T22:45:00", "BV": 5.86763894}, {"O": 0.01255004, "H": 0.01255004, "L": 0.0125, "C": 0.01251, "V": 579.49970699, "T": "2018-01-18T22:50:00", "BV": 7.26031117}, {"O": 0.01251, "H": 0.0125412, "L": 0.01251, "C": 0.01254099, "V": 295.14932741, "T": "2018-01-18T22:55:00", "BV": 3.69647785}, {"O": 0.01254099, "H": 0.01254099, "L": 0.01236215, "C": 0.01244498, "V": 553.301112, "T": "2018-01-18T23:00:00", "BV": 6.91350685}, {"O": 0.0124, "H": 0.01243253, "L": 0.01229675, "C": 0.0123519, "V": 441.75058818, "T": "2018-01-18T23:05:00", "BV": 5.44411753}, {"O": 0.0123519, "H": 0.01242006, "L": 0.01229676, "C": 0.0123519, "V": 455.05584552, "T": "2018-01-18T23:10:00", "BV": 5.62439311}, {"O": 0.0123519, "H": 0.0123519, "L": 0.01226987, "C": 0.01227082, "V": 270.54401477, "T": "2018-01-18T23:15:00", "BV": 3.32928121}, {"O": 0.0122709, "H": 0.01235049, "L": 0.01222566, "C": 0.01234895, "V": 570.51407716, "T": "2018-01-18T23:20:00", "BV": 6.99741943}, {"O": 0.01234798, "H": 0.01234798, "L": 0.0122003, "C": 0.012329, "V": 797.99996117, "T": "2018-01-18T23:25:00", "BV": 9.80014686}, {"O": 0.01232898, "H": 0.012329, "L": 0.01226701, "C": 0.01232899, "V": 208.47887779, "T": "2018-01-18T23:30:00", "BV": 2.56609319}, {"O": 0.01232899, "H": 0.01246, "L": 0.012323, "C": 0.01239999, "V": 534.56899296, "T": "2018-01-18T23:35:00", "BV": 6.60318531}, {"O": 0.01239999, "H": 0.01245998, "L": 0.01221, "C": 0.01221156, "V": 470.95091204, "T": "2018-01-18T23:40:00", "BV": 5.78211686}, {"O": 0.01237376, "H": 0.01245999, "L": 0.0123338, "C": 0.01241426, "V": 631.9699287, "T": "2018-01-18T23:45:00", "BV": 7.82054769}, {"O": 0.0124143, "H": 0.01246, "L": 0.01237462, "C": 0.01245998, "V": 156.96143773, "T": "2018-01-18T23:50:00", "BV": 1.95385331}, {"O": 0.01245998, "H": 0.01245999, "L": 0.01237461, "C": 0.012459, "V": 411.30077307, "T": "2018-01-18T23:55:00", "BV": 5.09437677}, {"O": 0.01237653, "H": 0.012459, "L": 0.01235, "C": 0.01235, "V": 341.55432994, "T": "2018-01-19T00:00:00", "BV": 4.22649625}, {"O": 0.01235, "H": 0.01245986, "L": 0.01234002, "C": 0.01245986, "V": 529.72160162, "T": "2018-01-19T00:05:00", "BV": 6.55091593}, {"O": 0.01245986, "H": 0.01246, "L": 0.01245986, "C": 0.01245999, "V": 481.49667749, "T": "2018-01-19T00:10:00", "BV": 5.99941247}, {"O": 0.01245998, "H": 0.01246, "L": 0.0123, "C": 0.01245, "V": 680.39970489, "T": "2018-01-19T00:15:00", "BV": 8.46828641}, {"O": 0.0124, "H": 0.01277135, "L": 0.0124, "C": 0.01260113, "V": 4273.09172189, "T": "2018-01-19T00:20:00", "BV": 53.995195}, {"O": 0.01260104, "H": 0.01260104, "L": 0.01241001, "C": 0.0125, "V": 424.4134138, "T": "2018-01-19T00:25:00", "BV": 5.28352742}, {"O": 0.0125, "H": 0.0126, "L": 0.01241001, "C": 0.01253501, "V": 749.40140281, "T": "2018-01-19T00:30:00", "BV": 9.36650694}, {"O": 0.01253501, "H": 0.01253518, "L": 0.01241023, "C": 0.01241106, "V": 216.89017136, "T": "2018-01-19T00:35:00", "BV": 2.70178235}, {"O": 0.01241128, "H": 0.01252873, "L": 0.01241085, "C": 0.0125, "V": 418.41498574, "T": "2018-01-19T00:40:00", "BV": 5.19455433}, {"O": 0.01241113, "H": 0.0125, "L": 0.01241108, "C": 0.01249987, "V": 151.51900603, "T": "2018-01-19T00:45:00", "BV": 1.88711902}, {"O": 0.01249995, "H": 0.01249995, "L": 0.01241121, "C": 0.01241231, "V": 298.82625227, "T": "2018-01-19T00:50:00", "BV": 3.72302944}, {"O": 0.01249757, "H": 0.01249992, "L": 0.01241119, "C": 0.01249986, "V": 568.5276731, "T": "2018-01-19T00:55:00", "BV": 7.08764255}, {"O": 0.01249985, "H": 0.01249985, "L": 0.01241123, "C": 0.01249911, "V": 328.11238523, "T": "2018-01-19T01:00:00", "BV": 4.0932637}, {"O": 0.0124991, "H": 0.01249914, "L": 0.01241132, "C": 0.01249905, "V": 467.91426087, "T": "2018-01-19T01:05:00", "BV": 5.82735239}, {"O": 0.0124991, "H": 0.0124991, "L": 0.01242028, "C": 0.01243, "V": 113.25491421, "T": "2018-01-19T01:10:00", "BV": 1.41164577}, {"O": 0.0124302, "H": 0.01249895, "L": 0.01242, "C": 0.01242, "V": 281.48799733, "T": "2018-01-19T01:15:00", "BV": 3.50376223}, {"O": 0.01243, "H": 0.01243, "L": 0.01242001, "C": 0.01242999, "V": 149.74513312, "T": "2018-01-19T01:20:00", "BV": 1.86113938}, {"O": 0.01242989, "H": 0.01242995, "L": 0.01241056, "C": 0.01242001, "V": 901.44290923, "T": "2018-01-19T01:25:00", "BV": 11.19181149}, {"O": 0.01242001, "H": 0.01242001, "L": 0.01240325, "C": 0.012405, "V": 191.70360991, "T": "2018-01-19T01:30:00", "BV": 2.38001134}, {"O": 0.0124, "H": 0.01242001, "L": 0.012365, "C": 0.01242001, "V": 203.43095757, "T": "2018-01-19T01:35:00", "BV": 2.5252641}, {"O": 0.01242001, "H": 0.01242001, "L": 0.01241009, "C": 0.0124103, "V": 491.27434161, "T": "2018-01-19T01:40:00", "BV": 6.09686896}, {"O": 0.01241029, "H": 0.01249893, "L": 0.01241029, "C": 0.01249893, "V": 959.05071008, "T": "2018-01-19T01:45:00", "BV": 11.91161273}, {"O": 0.01245, "H": 0.0129852, "L": 0.01245, "C": 0.01282008, "V": 5283.79854961, "T": "2018-01-19T01:50:00", "BV": 67.93467596}, {"O": 0.01282008, "H": 0.01296977, "L": 0.01264221, "C": 0.01278094, "V": 947.42101124, "T": "2018-01-19T01:55:00", "BV": 12.16521169}, {"O": 0.01278094, "H": 0.01283755, "L": 0.01265944, "C": 0.0127809, "V": 449.06166719, "T": "2018-01-19T02:00:00", "BV": 5.73491053}, {"O": 0.012781, "H": 0.01280737, "L": 0.01266031, "C": 0.01278434, "V": 820.555437, "T": "2018-01-19T02:05:00", "BV": 10.43861742}, {"O": 0.01267779, "H": 0.01278429, "L": 0.01267778, "C": 0.01277766, "V": 504.92858577, "T": "2018-01-19T02:10:00", "BV": 6.43371058}, {"O": 0.01277766, "H": 0.0128, "L": 0.01268769, "C": 0.01273054, "V": 382.95589935, "T": "2018-01-19T02:15:00", "BV": 4.88677687}, {"O": 0.01273054, "H": 0.01278531, "L": 0.01268769, "C": 0.0126878, "V": 490.73121403, "T": "2018-01-19T02:20:00", "BV": 6.24942899}, {"O": 0.0126878, "H": 0.0127853, "L": 0.01255992, "C": 0.01260321, "V": 985.44798602, "T": "2018-01-19T02:25:00", "BV": 12.46215881}, {"O": 0.01260321, "H": 0.01260321, "L": 0.01242001, "C": 0.01242112, "V": 498.35922399, "T": "2018-01-19T02:30:00", "BV": 6.23826703}, {"O": 0.01255874, "H": 0.0127154, "L": 0.01242313, "C": 0.01251186, "V": 647.10323851, "T": "2018-01-19T02:35:00", "BV": 8.15340655}, {"O": 0.01251308, "H": 0.01264983, "L": 0.01251308, "C": 0.01259634, "V": 221.27974457, "T": "2018-01-19T02:40:00", "BV": 2.77966356}, {"O": 0.01259634, "H": 0.01264378, "L": 0.01251, "C": 0.01251344, "V": 1000.17104628, "T": "2018-01-19T02:45:00", "BV": 12.59650267}, {"O": 0.01251, "H": 0.01263954, "L": 0.0124713, "C": 0.0124713, "V": 517.14613229, "T": "2018-01-19T02:50:00", "BV": 6.50146251}, {"O": 0.0124713, "H": 0.012595, "L": 0.012302, "C": 0.0124, "V": 3392.44638514, "T": "2018-01-19T02:55:00", "BV": 42.10298067}, {"O": 0.01241997, "H": 0.01244629, "L": 0.01229577, "C": 0.01244626, "V": 2837.80371424, "T": "2018-01-19T03:00:00", "BV": 35.2370178}, {"O": 0.01241743, "H": 0.01244629, "L": 0.0123205, "C": 0.01233514, "V": 738.95027936, "T": "2018-01-19T03:05:00", "BV": 9.18154149}, {"O": 0.01242999, "H": 0.01242999, "L": 0.01224895, "C": 0.01239953, "V": 714.13571388, "T": "2018-01-19T03:10:00", "BV": 8.81001247}, {"O": 0.01239952, "H": 0.01239953, "L": 0.01224733, "C": 0.01229, "V": 647.46685986, "T": "2018-01-19T03:15:00", "BV": 7.97831348}, {"O": 0.01229, "H": 0.01235989, "L": 0.01224734, "C": 0.0123, "V": 913.95218346, "T": "2018-01-19T03:20:00", "BV": 11.24209303}, {"O": 0.0123592, "H": 0.01235933, "L": 0.01228, "C": 0.01235925, "V": 795.98529958, "T": "2018-01-19T03:25:00", "BV": 9.78887008}, {"O": 0.012315, "H": 0.01244629, "L": 0.01231003, "C": 0.0124429, "V": 1076.65947917, "T": "2018-01-19T03:30:00", "BV": 13.33312695}, {"O": 0.0124429, "H": 0.01244629, "L": 0.01244288, "C": 0.01244629, "V": 841.84385168, "T": "2018-01-19T03:35:00", "BV": 10.47713562}, {"O": 0.01244629, "H": 0.01244629, "L": 0.01244287, "C": 0.01244629, "V": 469.49130913, "T": "2018-01-19T03:40:00", "BV": 5.84328933}, {"O": 0.01244629, "H": 0.01244629, "L": 0.01238, "C": 0.01244629, "V": 588.9134844, "T": "2018-01-19T03:45:00", "BV": 7.32859769}, {"O": 0.01244629, "H": 0.012596, "L": 0.01240006, "C": 0.012517, "V": 153.41446135, "T": "2018-01-19T03:50:00", "BV": 1.91484628}, {"O": 0.01259599, "H": 0.012596, "L": 0.01238715, "C": 0.01245004, "V": 303.20727789, "T": "2018-01-19T03:55:00", "BV": 3.77483045}, {"O": 0.01245004, "H": 0.01245004, "L": 0.01240025, "C": 0.01242515, "V": 307.82139269, "T": "2018-01-19T04:00:00", "BV": 3.83140386}, {"O": 0.01242516, "H": 0.01245004, "L": 0.01240024, "C": 0.01243757, "V": 317.4585609, "T": "2018-01-19T04:05:00", "BV": 3.94927005}, {"O": 0.01243758, "H": 0.01243759, "L": 0.01231299, "C": 0.01238, "V": 508.3158778, "T": "2018-01-19T04:10:00", "BV": 6.30483082}, {"O": 0.01238, "H": 0.01242975, "L": 0.0123407, "C": 0.0123407, "V": 527.1120114, "T": "2018-01-19T04:15:00", "BV": 6.51177732}, {"O": 0.01234047, "H": 0.0124, "L": 0.01231072, "C": 0.01232007, "V": 348.18093543, "T": "2018-01-19T04:20:00", "BV": 4.30540856}, {"O": 0.01239997, "H": 0.01240771, "L": 0.01232101, "C": 0.01236497, "V": 46.36287118, "T": "2018-01-19T04:25:00", "BV": 0.5745238}, {"O": 0.01236497, "H": 0.01239997, "L": 0.01233, "C": 0.01233008, "V": 1344.75563627, "T": "2018-01-19T04:30:00", "BV": 16.5881671}, {"O": 0.01233008, "H": 0.01241474, "L": 0.0123, "C": 0.0124077, "V": 844.07416365, "T": "2018-01-19T04:35:00", "BV": 10.42120187}, {"O": 0.0124077, "H": 0.01243752, "L": 0.01235956, "C": 0.01243, "V": 611.68903338, "T": "2018-01-19T04:40:00", "BV": 7.59490895}, {"O": 0.01245, "H": 0.01251862, "L": 0.0124298, "C": 0.01249998, "V": 342.75955595, "T": "2018-01-19T04:45:00", "BV": 4.28003138}, {"O": 0.01245003, "H": 0.01249, "L": 0.01228, "C": 0.01245, "V": 339.55796869, "T": "2018-01-19T04:50:00", "BV": 4.22160293}, {"O": 0.01245, "H": 0.01246989, "L": 0.0122978, "C": 0.01241463, "V": 229.28154377, "T": "2018-01-19T04:55:00", "BV": 2.84721104}, {"O": 0.01234047, "H": 0.01248879, "L": 0.01232301, "C": 0.01241775, "V": 59.65038966, "T": "2018-01-19T05:00:00", "BV": 0.74154064}, {"O": 0.01241775, "H": 0.01241775, "L": 0.012414, "C": 0.01241448, "V": 186.32077265, "T": "2018-01-19T05:05:00", "BV": 2.31308106}, {"O": 0.01241448, "H": 0.01241448, "L": 0.01234501, "C": 0.0124, "V": 152.93800694, "T": "2018-01-19T05:10:00", "BV": 1.89775466}, {"O": 0.01241448, "H": 0.01241448, "L": 0.01234501, "C": 0.01241448, "V": 236.86173063, "T": "2018-01-19T05:10:00", "BV": 2.93888552}, {"O": 0.01241448, "H": 0.01251, "L": 0.01229783, "C": 0.01241464, "V": 457.70415249, "T": "2018-01-19T05:15:00", "BV": 5.65283854}, {"O": 0.01241464, "H": 0.01251, "L": 0.01241464, "C": 0.01241477, "V": 118.44083612, "T": "2018-01-19T05:20:00", "BV": 1.47990197}, {"O": 0.01250975, "H": 0.01251862, "L": 0.01241533, "C": 0.01251856, "V": 63.71695902, "T": "2018-01-19T05:25:00", "BV": 0.79498164}, {"O": 0.0125, "H": 0.012515, "L": 0.0124163, "C": 0.01241816, "V": 130.62179706, "T": "2018-01-19T05:30:00", "BV": 1.62903612}, {"O": 0.01249968, "H": 0.01249972, "L": 0.01241818, "C": 0.01241873, "V": 62.6959944, "T": "2018-01-19T05:35:00", "BV": 0.78299777}, {"O": 0.01241874, "H": 0.01248996, "L": 0.01241874, "C": 0.01244002, "V": 168.14694705, "T": "2018-01-19T05:40:00", "BV": 2.09262636}, {"O": 0.01244002, "H": 0.01248995, "L": 0.01241803, "C": 0.01248109, "V": 149.97154355, "T": "2018-01-19T05:45:00", "BV": 1.86496597}, {"O": 0.01248108, "H": 0.01248109, "L": 0.0124163, "C": 0.01245, "V": 168.97529582, "T": "2018-01-19T05:50:00", "BV": 2.1047329}, {"O": 0.01245, "H": 0.01248, "L": 0.01245, "C": 0.012478, "V": 219.48546953, "T": "2018-01-19T05:55:00", "BV": 2.7377699}, {"O": 0.012478, "H": 0.012478, "L": 0.01247797, "C": 0.01247798, "V": 184.80792292, "T": "2018-01-19T06:00:00", "BV": 2.30603228}, {"O": 0.01247797, "H": 0.01248986, "L": 0.01241001, "C": 0.01248986, "V": 214.25850462, "T": "2018-01-19T06:05:00", "BV": 2.67324801}, {"O": 0.01247817, "H": 0.012499, "L": 0.01241001, "C": 0.012499, "V": 228.81948543, "T": "2018-01-19T06:10:00", "BV": 2.85943587}, {"O": 0.012499, "H": 0.012499, "L": 0.01245, "C": 0.01245006, "V": 922.2448129, "T": "2018-01-19T06:15:00", "BV": 11.48335844}, {"O": 0.01245, "H": 0.01245006, "L": 0.0124101, "C": 0.01245005, "V": 464.14381677, "T": "2018-01-19T06:20:00", "BV": 5.77618654}, {"O": 0.01244999, "H": 0.01245006, "L": 0.01244999, "C": 0.01245005, "V": 588.81186504, "T": "2018-01-19T06:25:00", "BV": 7.33073708}, {"O": 0.01245005, "H": 0.01250884, "L": 0.01245, "C": 0.01250884, "V": 446.60319143, "T": "2018-01-19T06:30:00", "BV": 5.57314804}, {"O": 0.01250882, "H": 0.01251862, "L": 0.01245005, "C": 0.01251858, "V": 382.278819, "T": "2018-01-19T06:35:00", "BV": 4.78039604}, {"O": 0.01251858, "H": 0.01257475, "L": 0.01251857, "C": 0.01254562, "V": 345.73446721, "T": "2018-01-19T06:40:00", "BV": 4.33448502}, {"O": 0.01256, "H": 0.01256, "L": 0.01252002, "C": 0.01254381, "V": 360.05656563, "T": "2018-01-19T06:45:00", "BV": 4.51779896}, {"O": 0.01254381, "H": 0.01259804, "L": 0.01254381, "C": 0.01254559, "V": 216.6836559, "T": "2018-01-19T06:50:00", "BV": 2.72412332}, {"O": 0.01254562, "H": 0.012644, "L": 0.0125437, "C": 0.01254718, "V": 340.30770994, "T": "2018-01-19T06:55:00", "BV": 4.27523079}, {"O": 0.01254719, "H": 0.01264994, "L": 0.01254562, "C": 0.01264994, "V": 695.64895978, "T": "2018-01-19T07:00:00", "BV": 8.78587909}, {"O": 0.01264994, "H": 0.01292216, "L": 0.01252861, "C": 0.0128901, "V": 3651.72682014, "T": "2018-01-19T07:05:00", "BV": 46.88274523}, {"O": 0.012802, "H": 0.01291996, "L": 0.0126637, "C": 0.01280205, "V": 304.13874519, "T": "2018-01-19T07:10:00", "BV": 3.90413545}, {"O": 0.01280153, "H": 0.01280153, "L": 0.01267, "C": 0.01272189, "V": 668.04468455, "T": "2018-01-19T07:15:00", "BV": 8.4929179}, {"O": 0.01276999, "H": 0.01277, "L": 0.01272188, "C": 0.01276986, "V": 134.55029754, "T": "2018-01-19T07:20:00", "BV": 1.7161525}, {"O": 0.01276986, "H": 0.01276986, "L": 0.01259103, "C": 0.01268, "V": 493.17966915, "T": "2018-01-19T07:25:00", "BV": 6.27108682}, {"O": 0.012673, "H": 0.01268998, "L": 0.01259247, "C": 0.0126, "V": 309.97756654, "T": "2018-01-19T07:30:00", "BV": 3.91685483}, {"O": 0.0126, "H": 0.01267998, "L": 0.01252877, "C": 0.01263983, "V": 481.35566033, "T": "2018-01-19T07:35:00", "BV": 6.04642238}, {"O": 0.0126, "H": 0.01263, "L": 0.01253019, "C": 0.01260005, "V": 413.03957158, "T": "2018-01-19T07:40:00", "BV": 5.20487919}, {"O": 0.01260005, "H": 0.01262998, "L": 0.01253992, "C": 0.012595, "V": 206.8333407, "T": "2018-01-19T07:45:00", "BV": 2.59764213}, {"O": 0.012595, "H": 0.01266965, "L": 0.01255, "C": 0.01266816, "V": 625.34802406, "T": "2018-01-19T07:50:00", "BV": 7.87277512}, {"O": 0.0126378, "H": 0.0127, "L": 0.0126, "C": 0.0126378, "V": 1587.10173561, "T": "2018-01-19T07:55:00", "BV": 20.08294694}, {"O": 0.01267499, "H": 0.01275529, "L": 0.0126378, "C": 0.0127, "V": 280.42623364, "T": "2018-01-19T08:00:00", "BV": 3.55204365}, {"O": 0.0127, "H": 0.012748, "L": 0.01263803, "C": 0.01274622, "V": 248.62150912, "T": "2018-01-19T08:05:00", "BV": 3.15108135}, {"O": 0.01263809, "H": 0.0127456, "L": 0.01257495, "C": 0.01263807, "V": 1054.81893397, "T": "2018-01-19T08:10:00", "BV": 13.3334567}, {"O": 0.0126379, "H": 0.01274513, "L": 0.01257635, "C": 0.01270707, "V": 69.04172387, "T": "2018-01-19T08:15:00", "BV": 0.87392337}, {"O": 0.0127299, "H": 0.0127299, "L": 0.0126379, "C": 0.01267982, "V": 98.08632696, "T": "2018-01-19T08:20:00", "BV": 1.24114242}, {"O": 0.0126379, "H": 0.01270699, "L": 0.0126, "C": 0.01269992, "V": 183.21272546, "T": "2018-01-19T08:25:00", "BV": 2.31961236}, {"O": 0.01269992, "H": 0.01270689, "L": 0.01260002, "C": 0.012681, "V": 379.57377945, "T": "2018-01-19T08:30:00", "BV": 4.81389272}, {"O": 0.01268997, "H": 0.01270689, "L": 0.01260016, "C": 0.01270687, "V": 481.05716672, "T": "2018-01-19T08:35:00", "BV": 6.10071372}, {"O": 0.01270686, "H": 0.01270686, "L": 0.0126033, "C": 0.01270679, "V": 2103.95101928, "T": "2018-01-19T08:40:00", "BV": 26.73381945}, {"O": 0.01270679, "H": 0.01270699, "L": 0.01260684, "C": 0.01270699, "V": 1368.86156582, "T": "2018-01-19T08:45:00", "BV": 17.38915383}, {"O": 0.0127, "H": 0.01274696, "L": 0.01260706, "C": 0.01262006, "V": 82.04575641, "T": "2018-01-19T08:50:00", "BV": 1.03908859}, {"O": 0.01274535, "H": 0.01274535, "L": 0.01262007, "C": 0.01262052, "V": 106.75055312, "T": "2018-01-19T08:55:00", "BV": 1.34882728}, {"O": 0.012739, "H": 0.01274648, "L": 0.01262052, "C": 0.01263001, "V": 229.39440199, "T": "2018-01-19T09:00:00", "BV": 2.90688659}, {"O": 0.01269767, "H": 0.01269767, "L": 0.0126205, "C": 0.0126973, "V": 153.35345727, "T": "2018-01-19T09:05:00", "BV": 1.94201105}, {"O": 0.0126973, "H": 0.0126974, "L": 0.0126205, "C": 0.01263, "V": 200.54609505, "T": "2018-01-19T09:10:00", "BV": 2.53419968}, {"O": 0.01263002, "H": 0.01263002, "L": 0.01260014, "C": 0.01260014, "V": 327.81807917, "T": "2018-01-19T09:15:00", "BV": 4.13812165}, {"O": 0.01260014, "H": 0.01262599, "L": 0.01260001, "C": 0.01262027, "V": 129.1664071, "T": "2018-01-19T09:20:00", "BV": 1.62936289}, {"O": 0.01262027, "H": 0.01262598, "L": 0.01260001, "C": 0.01262025, "V": 531.62780172, "T": "2018-01-19T09:25:00", "BV": 6.71053624}, {"O": 0.01262025, "H": 0.01263, "L": 0.01257281, "C": 0.01257309, "V": 252.15909526, "T": "2018-01-19T09:30:00", "BV": 3.17905498}, {"O": 0.0125731, "H": 0.01260011, "L": 0.01255412, "C": 0.0126, "V": 206.88787568, "T": "2018-01-19T09:35:00", "BV": 2.60439755}, {"O": 0.01260002, "H": 0.01260011, "L": 0.0126, "C": 0.0126, "V": 335.46404895, "T": "2018-01-19T09:40:00", "BV": 4.22685119}, {"O": 0.0126, "H": 0.01271997, "L": 0.0126, "C": 0.01260002, "V": 146.85054044, "T": "2018-01-19T09:45:00", "BV": 1.85542836}, {"O": 0.01260002, "H": 0.01271927, "L": 0.0125, "C": 0.01253426, "V": 285.75054683, "T": "2018-01-19T09:50:00", "BV": 3.59161445}, {"O": 0.01253434, "H": 0.01260525, "L": 0.01253434, "C": 0.01253475, "V": 44.19684651, "T": "2018-01-19T09:55:00", "BV": 0.55452321}, {"O": 0.01253475, "H": 0.01266906, "L": 0.01253474, "C": 0.01253474, "V": 378.90912495, "T": "2018-01-19T10:00:00", "BV": 4.75699472}, {"O": 0.01253474, "H": 0.01266791, "L": 0.01250001, "C": 0.01266455, "V": 276.73794261, "T": "2018-01-19T10:05:00", "BV": 3.46594117}, {"O": 0.0126, "H": 0.01266442, "L": 0.01248004, "C": 0.01251087, "V": 196.29062182, "T": "2018-01-19T10:10:00", "BV": 2.46079378}, {"O": 0.01251087, "H": 0.01251087, "L": 0.0125, "C": 0.01251087, "V": 156.66785834, "T": "2018-01-19T10:15:00", "BV": 1.95944138}, {"O": 0.01251087, "H": 0.01261087, "L": 0.01251087, "C": 0.01259991, "V": 126.07284788, "T": "2018-01-19T10:20:00", "BV": 1.58066876}, {"O": 0.01251103, "H": 0.01259798, "L": 0.01246467, "C": 0.0125747, "V": 299.35198548, "T": "2018-01-19T10:25:00", "BV": 3.74785759}, {"O": 0.0125747, "H": 0.01259791, "L": 0.01246467, "C": 0.01247988, "V": 245.7664458, "T": "2018-01-19T10:30:00", "BV": 3.07197347}, {"O": 0.01257466, "H": 0.01257468, "L": 0.01247988, "C": 0.01257452, "V": 165.913781, "T": "2018-01-19T10:35:00", "BV": 2.08008032}, {"O": 0.01252006, "H": 0.01257452, "L": 0.0124, "C": 0.01252047, "V": 1090.75254426, "T": "2018-01-19T10:40:00", "BV": 13.59481807}, {"O": 0.01252047, "H": 0.01257442, "L": 0.01248, "C": 0.01253429, "V": 394.91332435, "T": "2018-01-19T10:45:00", "BV": 4.94479972}, {"O": 0.01253429, "H": 0.01257469, "L": 0.01253429, "C": 0.01254429, "V": 262.99907857, "T": "2018-01-19T10:50:00", "BV": 3.30185795}, {"O": 0.01254429, "H": 0.01266348, "L": 0.0125344, "C": 0.01266348, "V": 969.17699593, "T": "2018-01-19T10:55:00", "BV": 12.24604889}, {"O": 0.01261087, "H": 0.01267708, "L": 0.01261087, "C": 0.0126112, "V": 911.59700292, "T": "2018-01-19T11:00:00", "BV": 11.53281424}, {"O": 0.01263499, "H": 0.01266, "L": 0.01257472, "C": 0.01258534, "V": 478.88852839, "T": "2018-01-19T11:05:00", "BV": 6.03710148}, {"O": 0.01261109, "H": 0.01261109, "L": 0.01257472, "C": 0.01258533, "V": 295.25890008, "T": "2018-01-19T11:10:00", "BV": 3.71585257}, {"O": 0.01258533, "H": 0.01258534, "L": 0.012579, "C": 0.01258534, "V": 478.47364233, "T": "2018-01-19T11:15:00", "BV": 6.02157618}, {"O": 0.01258534, "H": 0.01263, "L": 0.01258533, "C": 0.01263, "V": 238.12940494, "T": "2018-01-19T11:20:00", "BV": 2.99911019}, {"O": 0.01263, "H": 0.01263, "L": 0.01258533, "C": 0.01258533, "V": 181.0342484, "T": "2018-01-19T11:25:00", "BV": 2.28613168}, {"O": 0.01258533, "H": 0.01263, "L": 0.01254431, "C": 0.012579, "V": 87.81228565, "T": "2018-01-19T11:30:00", "BV": 1.10505267}, {"O": 0.012579, "H": 0.01258533, "L": 0.01253446, "C": 0.01258532, "V": 87.99369727, "T": "2018-01-19T11:35:00", "BV": 1.10546627}, {"O": 0.01258532, "H": 0.01258533, "L": 0.01258243, "C": 0.01258435, "V": 266.00537874, "T": "2018-01-19T11:40:00", "BV": 3.34772069}, {"O": 0.01258437, "H": 0.01258437, "L": 0.01257347, "C": 0.01257828, "V": 501.08486026, "T": "2018-01-19T11:45:00", "BV": 6.30457364}, {"O": 0.01257828, "H": 0.01257828, "L": 0.0125661, "C": 0.012578, "V": 323.60712325, "T": "2018-01-19T11:50:00", "BV": 4.06989626}, {"O": 0.01257799, "H": 0.01257828, "L": 0.0125343, "C": 0.01256393, "V": 157.62683989, "T": "2018-01-19T11:55:00", "BV": 1.98061813}, {"O": 0.01255802, "H": 0.01256393, "L": 0.01252427, "C": 0.01252427, "V": 253.80527295, "T": "2018-01-19T12:00:00", "BV": 3.18316451}, {"O": 0.01252427, "H": 0.0125342, "L": 0.01251793, "C": 0.01253342, "V": 237.17794119, "T": "2018-01-19T12:05:00", "BV": 2.97217569}, {"O": 0.01253341, "H": 0.01253343, "L": 0.01251358, "C": 0.01252814, "V": 313.72844121, "T": "2018-01-19T12:10:00", "BV": 3.93100372}, {"O": 0.01251639, "H": 0.01256392, "L": 0.01251639, "C": 0.01255264, "V": 439.76874418, "T": "2018-01-19T12:15:00", "BV": 5.51504878}, {"O": 0.0125427, "H": 0.0125427, "L": 0.012525, "C": 0.01254267, "V": 104.53500745, "T": "2018-01-19T12:20:00", "BV": 1.31092419}, {"O": 0.01254267, "H": 0.012552, "L": 0.0125372, "C": 0.0125519, "V": 191.7237343, "T": "2018-01-19T12:25:00", "BV": 2.40489292}, {"O": 0.0125519, "H": 0.0125639, "L": 0.01254267, "C": 0.01255189, "V": 522.37814054, "T": "2018-01-19T12:30:00", "BV": 6.55523301}, {"O": 0.01255189, "H": 0.0125519, "L": 0.0125, "C": 0.0125215, "V": 303.49672497, "T": "2018-01-19T12:35:00", "BV": 3.79925351}, {"O": 0.0125215, "H": 0.01253, "L": 0.01243269, "C": 0.01249799, "V": 366.4183339, "T": "2018-01-19T12:40:00", "BV": 4.57826504}, {"O": 0.01249799, "H": 0.01253, "L": 0.01243327, "C": 0.01243376, "V": 356.88701883, "T": "2018-01-19T12:45:00", "BV": 4.45114536}, {"O": 0.0124338, "H": 0.0125199, "L": 0.0124338, "C": 0.01247875, "V": 137.30793202, "T": "2018-01-19T12:50:00", "BV": 1.71326894}, {"O": 0.01247895, "H": 0.01251979, "L": 0.01247895, "C": 0.01247913, "V": 134.97254462, "T": "2018-01-19T12:55:00", "BV": 1.68704058}, {"O": 0.01247913, "H": 0.0125415, "L": 0.01247913, "C": 0.01251043, "V": 379.71832194, "T": "2018-01-19T13:00:00", "BV": 4.75339012}, {"O": 0.01251043, "H": 0.01253, "L": 0.012479, "C": 0.012479, "V": 180.4984915, "T": "2018-01-19T13:05:00", "BV": 2.25641484}, {"O": 0.012479, "H": 0.01250895, "L": 0.01243369, "C": 0.0124342, "V": 277.57369027, "T": "2018-01-19T13:10:00", "BV": 3.45692189}, {"O": 0.01249828, "H": 0.01249828, "L": 0.01241748, "C": 0.0124339, "V": 614.15334554, "T": "2018-01-19T13:15:00", "BV": 7.63489553}, {"O": 0.01243492, "H": 0.012509, "L": 0.01243, "C": 0.01245582, "V": 1496.99978384, "T": "2018-01-19T13:20:00", "BV": 18.65520768}, {"O": 0.01245, "H": 0.01248994, "L": 0.01242492, "C": 0.01246997, "V": 580.3684105, "T": "2018-01-19T13:25:00", "BV": 7.2257244}, {"O": 0.01245045, "H": 0.01249, "L": 0.01242492, "C": 0.01242492, "V": 1345.35733095, "T": "2018-01-19T13:30:00", "BV": 16.73537625}, {"O": 0.0124773, "H": 0.012485, "L": 0.01242, "C": 0.012433, "V": 1093.72242408, "T": "2018-01-19T13:35:00", "BV": 13.59910223}, {"O": 0.01245694, "H": 0.01245694, "L": 0.01240024, "C": 0.01240068, "V": 747.84418694, "T": "2018-01-19T13:40:00", "BV": 9.28413392}, {"O": 0.01240068, "H": 0.01243293, "L": 0.0123699, "C": 0.0124, "V": 1609.13017925, "T": "2018-01-19T13:45:00", "BV": 19.93532911}, {"O": 0.01237029, "H": 0.01240066, "L": 0.01233399, "C": 0.0123901, "V": 2507.829111, "T": "2018-01-19T13:50:00", "BV": 31.02685294}, {"O": 0.0123901, "H": 0.0123901, "L": 0.01231999, "C": 0.01236, "V": 1383.36249066, "T": "2018-01-19T13:55:00", "BV": 17.0767757}, {"O": 0.01236, "H": 0.0123901, "L": 0.0123207, "C": 0.01235998, "V": 861.60609307, "T": "2018-01-19T14:00:00", "BV": 10.64312398}, {"O": 0.01235998, "H": 0.01255012, "L": 0.01235998, "C": 0.01246351, "V": 2905.08986195, "T": "2018-01-19T14:05:00", "BV": 36.21033821}, {"O": 0.01246352, "H": 0.01246401, "L": 0.0124, "C": 0.0124, "V": 607.17480763, "T": "2018-01-19T14:10:00", "BV": 7.55367048}, {"O": 0.01241157, "H": 0.01241157, "L": 0.0123224, "C": 0.01235502, "V": 758.09319075, "T": "2018-01-19T14:15:00", "BV": 9.37046853}, {"O": 0.01235501, "H": 0.01235501, "L": 0.0120602, "C": 0.01230276, "V": 3721.53834566, "T": "2018-01-19T14:20:00", "BV": 45.35303485}, {"O": 0.01230268, "H": 0.01230268, "L": 0.01222907, "C": 0.01225989, "V": 1078.55809491, "T": "2018-01-19T14:25:00", "BV": 13.21753223}, {"O": 0.0122599, "H": 0.01230231, "L": 0.01222988, "C": 0.0123022, "V": 1495.735935, "T": "2018-01-19T14:30:00", "BV": 18.35404402}, {"O": 0.01230228, "H": 0.01235499, "L": 0.0123, "C": 0.01233368, "V": 981.32486592, "T": "2018-01-19T14:35:00", "BV": 12.07735339}, {"O": 0.01233368, "H": 0.01233369, "L": 0.01227002, "C": 0.0123, "V": 432.25273515, "T": "2018-01-19T14:40:00", "BV": 5.31969434}, {"O": 0.012272, "H": 0.01233, "L": 0.01223, "C": 0.01224287, "V": 1090.75348155, "T": "2018-01-19T14:45:00", "BV": 13.40110454}, {"O": 0.01224287, "H": 0.01227506, "L": 0.01221, "C": 0.01221, "V": 812.61579818, "T": "2018-01-19T14:50:00", "BV": 9.95346621}, {"O": 0.01223283, "H": 0.01231308, "L": 0.01215, "C": 0.01229005, "V": 1431.3463579, "T": "2018-01-19T14:55:00", "BV": 17.50334744}, {"O": 0.01229005, "H": 0.01232452, "L": 0.01224045, "C": 0.01232452, "V": 472.8875948, "T": "2018-01-19T15:00:00", "BV": 5.80517164}, {"O": 0.01227226, "H": 0.01232452, "L": 0.01224584, "C": 0.012309, "V": 267.17127818, "T": "2018-01-19T15:05:00", "BV": 3.28067136}, {"O": 0.01230897, "H": 0.01232996, "L": 0.01226608, "C": 0.01232452, "V": 566.87187081, "T": "2018-01-19T15:10:00", "BV": 6.97678372}, {"O": 0.01232452, "H": 0.01232993, "L": 0.01224586, "C": 0.012313, "V": 415.32293336, "T": "2018-01-19T15:15:00", "BV": 5.09869325}, {"O": 0.01231298, "H": 0.01232999, "L": 0.01227606, "C": 0.01232999, "V": 357.0208639, "T": "2018-01-19T15:20:00", "BV": 4.40034066}, {"O": 0.01232999, "H": 0.01232999, "L": 0.01232451, "C": 0.01232994, "V": 251.04746202, "T": "2018-01-19T15:25:00", "BV": 3.09533143}, {"O": 0.01232926, "H": 0.01232994, "L": 0.0123245, "C": 0.01232451, "V": 330.21958988, "T": "2018-01-19T15:30:00", "BV": 4.07112728}, {"O": 0.01232452, "H": 0.01232914, "L": 0.01225403, "C": 0.01230636, "V": 723.7791751, "T": "2018-01-19T15:35:00", "BV": 8.91902462}, {"O": 0.01232914, "H": 0.01232914, "L": 0.01228677, "C": 0.0123248, "V": 442.41713494, "T": "2018-01-19T15:40:00", "BV": 5.45248832}, {"O": 0.01226927, "H": 0.01232999, "L": 0.01226873, "C": 0.01227798, "V": 720.85397144, "T": "2018-01-19T15:45:00", "BV": 8.87827293}, {"O": 0.01227818, "H": 0.01232397, "L": 0.01222, "C": 0.01225798, "V": 342.94583035, "T": "2018-01-19T15:50:00", "BV": 4.20674565}, {"O": 0.01222, "H": 0.01225798, "L": 0.01217001, "C": 0.01219511, "V": 650.73473213, "T": "2018-01-19T15:55:00", "BV": 7.93336956}, {"O": 0.01219511, "H": 0.0122779, "L": 0.01219411, "C": 0.01227754, "V": 180.31256704, "T": "2018-01-19T16:00:00", "BV": 2.21109773}, {"O": 0.01227755, "H": 0.01227763, "L": 0.01210468, "C": 0.01221955, "V": 492.90837518, "T": "2018-01-19T16:05:00", "BV": 6.0160371}, {"O": 0.01223583, "H": 0.01227754, "L": 0.01217973, "C": 0.01227754, "V": 472.8625932, "T": "2018-01-19T16:10:00", "BV": 5.78182637}, {"O": 0.01227754, "H": 0.01231986, "L": 0.01210469, "C": 0.01217835, "V": 315.95152716, "T": "2018-01-19T16:15:00", "BV": 3.8754867}, {"O": 0.0123195, "H": 0.01231965, "L": 0.01218004, "C": 0.01221282, "V": 135.89102809, "T": "2018-01-19T16:20:00", "BV": 1.6661906}, {"O": 0.01226938, "H": 0.01228998, "L": 0.0121801, "C": 0.01228973, "V": 148.08393594, "T": "2018-01-19T16:25:00", "BV": 1.81162346}, {"O": 0.01228972, "H": 0.01228972, "L": 0.01219503, "C": 0.01219585, "V": 551.54937219, "T": "2018-01-19T16:30:00", "BV": 6.77022662}, {"O": 0.01219845, "H": 0.012289, "L": 0.0121984, "C": 0.01219851, "V": 149.45121834, "T": "2018-01-19T16:35:00", "BV": 1.82308411}, {"O": 0.01219988, "H": 0.01227882, "L": 0.01219848, "C": 0.01227877, "V": 236.71601296, "T": "2018-01-19T16:40:00", "BV": 2.89198059}, {"O": 0.01227877, "H": 0.01227877, "L": 0.01220001, "C": 0.01222, "V": 87.00955823, "T": "2018-01-19T16:45:00", "BV": 1.06644932}, {"O": 0.01227855, "H": 0.0122787, "L": 0.01219846, "C": 0.012201, "V": 348.58822845, "T": "2018-01-19T16:50:00", "BV": 4.25802182}, {"O": 0.012201, "H": 0.0122787, "L": 0.01219864, "C": 0.01226152, "V": 229.53311962, "T": "2018-01-19T16:55:00", "BV": 2.80075848}, {"O": 0.01226145, "H": 0.01226174, "L": 0.01219865, "C": 0.01220672, "V": 251.83560911, "T": "2018-01-19T17:00:00", "BV": 3.07835113}, {"O": 0.01220672, "H": 0.01226049, "L": 0.01219864, "C": 0.01219864, "V": 289.73088627, "T": "2018-01-19T17:05:00", "BV": 3.53520089}, {"O": 0.01219864, "H": 0.01224254, "L": 0.01217808, "C": 0.01217809, "V": 896.11568544, "T": "2018-01-19T17:10:00", "BV": 10.9329209}, {"O": 0.01217809, "H": 0.01223493, "L": 0.01215, "C": 0.01215, "V": 389.03750809, "T": "2018-01-19T17:15:00", "BV": 4.73801834}, {"O": 0.012151, "H": 0.0122, "L": 0.012111, "C": 0.01211989, "V": 220.54286448, "T": "2018-01-19T17:20:00", "BV": 2.67630147}, {"O": 0.01211123, "H": 0.01219899, "L": 0.01211123, "C": 0.01213001, "V": 269.19369447, "T": "2018-01-19T17:25:00", "BV": 3.27055143}, {"O": 0.01213001, "H": 0.01219898, "L": 0.01212, "C": 0.01219895, "V": 135.33547564, "T": "2018-01-19T17:30:00", "BV": 1.64190611}, {"O": 0.01212001, "H": 0.01212001, "L": 0.01210468, "C": 0.01211, "V": 658.65020978, "T": "2018-01-19T17:35:00", "BV": 7.98011457}, {"O": 0.01211, "H": 0.0122, "L": 0.01207216, "C": 0.01214221, "V": 1004.64386625, "T": "2018-01-19T17:40:00", "BV": 12.17587884}, {"O": 0.01215, "H": 0.01219957, "L": 0.01207221, "C": 0.01210005, "V": 746.48369217, "T": "2018-01-19T17:45:00", "BV": 9.0301325}, {"O": 0.01217993, "H": 0.01217997, "L": 0.01207258, "C": 0.01207258, "V": 669.03056392, "T": "2018-01-19T17:50:00", "BV": 8.09126487}, {"O": 0.01207258, "H": 0.01217999, "L": 0.01207246, "C": 0.01217937, "V": 207.46964712, "T": "2018-01-19T17:55:00", "BV": 2.51098751}, {"O": 0.01217933, "H": 0.01217933, "L": 0.01207248, "C": 0.0120801, "V": 196.27941958, "T": "2018-01-19T18:00:00", "BV": 2.3736472}, {"O": 0.0120801, "H": 0.0120801, "L": 0.01205, "C": 0.01205, "V": 697.35393141, "T": "2018-01-19T18:05:00", "BV": 8.41509482}, {"O": 0.01205, "H": 0.01216856, "L": 0.01202642, "C": 0.01204, "V": 418.40784668, "T": "2018-01-19T18:10:00", "BV": 5.04165935}, {"O": 0.01204, "H": 0.01207, "L": 0.01203003, "C": 0.01203582, "V": 615.54951892, "T": "2018-01-19T18:15:00", "BV": 7.41450725}, {"O": 0.01204, "H": 0.01207, "L": 0.01202027, "C": 0.01202027, "V": 1029.86894863, "T": "2018-01-19T18:20:00", "BV": 12.39734119}, {"O": 0.01202027, "H": 0.01203, "L": 0.01200704, "C": 0.01202, "V": 883.94005291, "T": "2018-01-19T18:25:00", "BV": 10.62238486}, {"O": 0.01201993, "H": 0.01203, "L": 0.01200613, "C": 0.01202, "V": 1288.97302357, "T": "2018-01-19T18:30:00", "BV": 15.4964108}, {"O": 0.01202, "H": 0.01203, "L": 0.01201002, "C": 0.01202021, "V": 1732.03366376, "T": "2018-01-19T18:35:00", "BV": 20.83401144}, {"O": 0.01202021, "H": 0.01203, "L": 0.012, "C": 0.01202, "V": 1308.00746171, "T": "2018-01-19T18:40:00", "BV": 15.72236567}, {"O": 0.012015, "H": 0.01203, "L": 0.01200001, "C": 0.01203, "V": 572.10312481, "T": "2018-01-19T18:45:00", "BV": 6.88056038}, {"O": 0.01203, "H": 0.01203, "L": 0.01201001, "C": 0.01202, "V": 253.0239484, "T": "2018-01-19T18:50:00", "BV": 3.04290912}, {"O": 0.01202999, "H": 0.01210773, "L": 0.01202, "C": 0.01210773, "V": 1150.87579834, "T": "2018-01-19T18:55:00", "BV": 13.85763569}, {"O": 0.01212484, "H": 0.01219917, "L": 0.01207001, "C": 0.01216425, "V": 932.68716273, "T": "2018-01-19T19:00:00", "BV": 11.35197243}, {"O": 0.01216422, "H": 0.01216422, "L": 0.0120675, "C": 0.01213, "V": 141.71997357, "T": "2018-01-19T19:05:00", "BV": 1.71329593}, {"O": 0.01216, "H": 0.0121999, "L": 0.01200011, "C": 0.01219978, "V": 1535.45262517, "T": "2018-01-19T19:10:00", "BV": 18.62420699}, {"O": 0.01219978, "H": 0.01226155, "L": 0.012, "C": 0.01220761, "V": 964.15115595, "T": "2018-01-19T19:15:00", "BV": 11.6367479}, {"O": 0.0122, "H": 0.0122, "L": 0.0121, "C": 0.01217975, "V": 231.16390128, "T": "2018-01-19T19:20:00", "BV": 2.80124311}, {"O": 0.01217975, "H": 0.01217975, "L": 0.01211, "C": 0.01216995, "V": 199.2380164, "T": "2018-01-19T19:25:00", "BV": 2.42333167}, {"O": 0.01216995, "H": 0.01216995, "L": 0.0121301, "C": 0.01213011, "V": 91.764958, "T": "2018-01-19T19:30:00", "BV": 1.11463876}, {"O": 0.0121302, "H": 0.01216995, "L": 0.01213011, "C": 0.01213052, "V": 105.65551133, "T": "2018-01-19T19:35:00", "BV": 1.28516793}, {"O": 0.01213052, "H": 0.0121699, "L": 0.01213052, "C": 0.0121699, "V": 171.16506671, "T": "2018-01-19T19:40:00", "BV": 2.0772459}, {"O": 0.01215, "H": 0.01216989, "L": 0.01213051, "C": 0.01213051, "V": 270.29036346, "T": "2018-01-19T19:45:00", "BV": 3.2794765}, {"O": 0.01213051, "H": 0.01216988, "L": 0.01213051, "C": 0.01216988, "V": 151.31093802, "T": "2018-01-19T19:50:00", "BV": 1.83799385}, {"O": 0.01215979, "H": 0.01217984, "L": 0.01215979, "C": 0.01217982, "V": 170.61368221, "T": "2018-01-19T19:55:00", "BV": 2.07527042}, {"O": 0.01217, "H": 0.01217, "L": 0.01215979, "C": 0.0121598, "V": 422.87212021, "T": "2018-01-19T20:00:00", "BV": 5.14439217}, {"O": 0.01214, "H": 0.01214, "L": 0.01213011, "C": 0.01213012, "V": 334.31657753, "T": "2018-01-19T20:05:00", "BV": 4.05659522}, {"O": 0.01213011, "H": 0.01213012, "L": 0.01210001, "C": 0.01213011, "V": 206.98348313, "T": "2018-01-19T20:10:00", "BV": 2.50628588}, {"O": 0.01213011, "H": 0.01214, "L": 0.01210003, "C": 0.0121301, "V": 382.11062008, "T": "2018-01-19T20:15:00", "BV": 4.63339149}, {"O": 0.0121301, "H": 0.01213012, "L": 0.01213003, "C": 0.01213004, "V": 357.69222793, "T": "2018-01-19T20:20:00", "BV": 4.33884603}, {"O": 0.01213012, "H": 0.01213012, "L": 0.01213004, "C": 0.01213006, "V": 198.33455012, "T": "2018-01-19T20:25:00", "BV": 2.40581532}, {"O": 0.01213006, "H": 0.01213012, "L": 0.0121, "C": 0.01213012, "V": 522.65161628, "T": "2018-01-19T20:30:00", "BV": 6.33505183}, {"O": 0.01213012, "H": 0.01218987, "L": 0.0121, "C": 0.01210106, "V": 255.26561793, "T": "2018-01-19T20:35:00", "BV": 3.09764514}, {"O": 0.0121898, "H": 0.01219979, "L": 0.01210109, "C": 0.012102, "V": 41.05914953, "T": "2018-01-19T20:40:00", "BV": 0.49786022}, {"O": 0.012102, "H": 0.01218394, "L": 0.0121, "C": 0.01217252, "V": 486.05509538, "T": "2018-01-19T20:45:00", "BV": 5.8905913}, {"O": 0.01217252, "H": 0.01219975, "L": 0.01217252, "C": 0.01219975, "V": 77.60693834, "T": "2018-01-19T20:50:00", "BV": 0.94575214}, {"O": 0.01219975, "H": 0.01225, "L": 0.01219013, "C": 0.01224997, "V": 131.22720117, "T": "2018-01-19T20:55:00", "BV": 1.60236756}, {"O": 0.01222552, "H": 0.01224987, "L": 0.012199, "C": 0.012249, "V": 70.25512324, "T": "2018-01-19T21:00:00", "BV": 0.85867803}, {"O": 0.01224893, "H": 0.0122615, "L": 0.01210245, "C": 0.01219894, "V": 478.41185066, "T": "2018-01-19T21:05:00", "BV": 5.83626259}, {"O": 0.01219894, "H": 0.01226174, "L": 0.01210419, "C": 0.01226174, "V": 333.44943749, "T": "2018-01-19T21:10:00", "BV": 4.0785234}, {"O": 0.01223401, "H": 0.01223538, "L": 0.01217225, "C": 0.0122, "V": 55.06730201, "T": "2018-01-19T21:15:00", "BV": 0.67260568}, {"O": 0.01223445, "H": 0.01224807, "L": 0.01217225, "C": 0.0122, "V": 167.12054441, "T": "2018-01-19T21:20:00", "BV": 2.04005921}, {"O": 0.0122, "H": 0.01223889, "L": 0.0121033, "C": 0.01215, "V": 232.08993121, "T": "2018-01-19T21:25:00", "BV": 2.81942355}, {"O": 0.01220473, "H": 0.01220473, "L": 0.01215, "C": 0.01220463, "V": 50.92627264, "T": "2018-01-19T21:30:00", "BV": 0.62070151}, {"O": 0.01220463, "H": 0.01231359, "L": 0.0122, "C": 0.01228, "V": 1852.89702541, "T": "2018-01-19T21:35:00", "BV": 22.77591978}, {"O": 0.01224, "H": 0.01228, "L": 0.0122, "C": 0.01222, "V": 328.17450946, "T": "2018-01-19T21:40:00", "BV": 4.01313141}, {"O": 0.01222, "H": 0.01237798, "L": 0.012151, "C": 0.0122, "V": 1264.63263695, "T": "2018-01-19T21:45:00", "BV": 15.51507487}, {"O": 0.0122, "H": 0.01225965, "L": 0.01217561, "C": 0.01225965, "V": 126.51356277, "T": "2018-01-19T21:50:00", "BV": 1.54458338}, {"O": 0.01222, "H": 0.01222, "L": 0.01217575, "C": 0.01221904, "V": 52.41346497, "T": "2018-01-19T21:55:00", "BV": 0.64043198}, {"O": 0.01221902, "H": 0.01221904, "L": 0.0122002, "C": 0.0122003, "V": 86.05605166, "T": "2018-01-19T22:00:00", "BV": 1.05110442}, {"O": 0.0122003, "H": 0.0122003, "L": 0.0122002, "C": 0.01220021, "V": 110.23978352, "T": "2018-01-19T22:05:00", "BV": 1.34494857}, {"O": 0.01220021, "H": 0.01220021, "L": 0.0122002, "C": 0.01220021, "V": 124.37849813, "T": "2018-01-19T22:10:00", "BV": 1.51744268}, {"O": 0.012219, "H": 0.01222, "L": 0.0122, "C": 0.01222, "V": 214.50377657, "T": "2018-01-19T22:15:00", "BV": 2.61965792}, {"O": 0.01222, "H": 0.01225967, "L": 0.0122002, "C": 0.0122002, "V": 373.12561598, "T": "2018-01-19T22:20:00", "BV": 4.56965393}, {"O": 0.0122002, "H": 0.012259, "L": 0.0122002, "C": 0.01225897, "V": 9.88115226, "T": "2018-01-19T22:25:00", "BV": 0.12108177}, {"O": 0.01225897, "H": 0.01225897, "L": 0.012151, "C": 0.01225896, "V": 224.06762434, "T": "2018-01-19T22:30:00", "BV": 2.73931635}, {"O": 0.01220893, "H": 0.01225886, "L": 0.01220893, "C": 0.01224998, "V": 112.52295061, "T": "2018-01-19T22:35:00", "BV": 1.37850509}, {"O": 0.01224996, "H": 0.012259, "L": 0.01220893, "C": 0.012259, "V": 299.75003536, "T": "2018-01-19T22:40:00", "BV": 3.6634034}, {"O": 0.01225967, "H": 0.01226894, "L": 0.01220893, "C": 0.01220893, "V": 179.68329524, "T": "2018-01-19T22:45:00", "BV": 2.20042239}, {"O": 0.01220897, "H": 0.01225, "L": 0.01220893, "C": 0.01221, "V": 126.1623262, "T": "2018-01-19T22:50:00", "BV": 1.54411376}, {"O": 0.01224999, "H": 0.01229999, "L": 0.01221001, "C": 0.01221501, "V": 560.63886545, "T": "2018-01-19T22:55:00", "BV": 6.87479039}, {"O": 0.01221501, "H": 0.012267, "L": 0.01220893, "C": 0.012267, "V": 216.55493356, "T": "2018-01-19T23:00:00", "BV": 2.64611036}, {"O": 0.012267, "H": 0.01227461, "L": 0.01220893, "C": 0.01225, "V": 351.52551591, "T": "2018-01-19T23:05:00", "BV": 4.30049406}, {"O": 0.01225, "H": 0.01225538, "L": 0.01220893, "C": 0.01225, "V": 450.75219527, "T": "2018-01-19T23:10:00", "BV": 5.51536176}, {"O": 0.01220893, "H": 0.012249, "L": 0.01220893, "C": 0.01224899, "V": 328.22171047, "T": "2018-01-19T23:15:00", "BV": 4.01645398}, {"O": 0.01224899, "H": 0.012249, "L": 0.012151, "C": 0.012151, "V": 268.91442963, "T": "2018-01-19T23:20:00", "BV": 3.28592132}, {"O": 0.01220871, "H": 0.012248, "L": 0.012151, "C": 0.01220018, "V": 252.93178893, "T": "2018-01-19T23:25:00", "BV": 3.0863925}, {"O": 0.01220018, "H": 0.01220018, "L": 0.01203003, "C": 0.0120887, "V": 349.74025188, "T": "2018-01-19T23:30:00", "BV": 4.23646998}, {"O": 0.01214896, "H": 0.01214992, "L": 0.0121, "C": 0.01211021, "V": 71.06669496, "T": "2018-01-19T23:35:00", "BV": 0.86266015}, {"O": 0.01210327, "H": 0.0121489, "L": 0.01210327, "C": 0.01210327, "V": 214.39793229, "T": "2018-01-19T23:40:00", "BV": 2.59593587}, {"O": 0.01210327, "H": 0.01214896, "L": 0.01204662, "C": 0.01210324, "V": 338.64222526, "T": "2018-01-19T23:45:00", "BV": 4.09820156}, {"O": 0.01210324, "H": 0.01214896, "L": 0.01205239, "C": 0.01208, "V": 146.27289151, "T": "2018-01-19T23:50:00", "BV": 1.77092699}, {"O": 0.01214893, "H": 0.01214896, "L": 0.01214893, "C": 0.01214895, "V": 236.49347413, "T": "2018-01-19T23:55:00", "BV": 2.87314753}]