freqtrade-strategies/user_data/data/2017-12-19_2018-01-19/BTC_MONA-5.json

[{"O": 0.0007823, "H": 0.000785, "L": 0.0007823, "C": 0.000785, "V": 593.84401998, "T": "2017-12-19T00:00:00", "BV": 0.46552186}, {"O": 0.000785, "H": 0.00078765, "L": 0.000785, "C": 0.00078501, "V": 1993.6976756, "T": "2017-12-19T00:05:00", "BV": 1.56685252}, {"O": 0.00078501, "H": 0.00078752, "L": 0.000785, "C": 0.00078752, "V": 2518.99391311, "T": "2017-12-19T00:10:00", "BV": 1.98269938}, {"O": 0.00078752, "H": 0.00078998, "L": 0.00078752, "C": 0.00078936, "V": 1755.4709734, "T": "2017-12-19T00:15:00", "BV": 1.38563617}, {"O": 0.00078937, "H": 0.00079, "L": 0.00078937, "C": 0.00079, "V": 1076.01606691, "T": "2017-12-19T00:20:00", "BV": 0.85003343}, {"O": 0.00079, "H": 0.00079056, "L": 0.00079, "C": 0.00079056, "V": 2829.2906435, "T": "2017-12-19T00:25:00", "BV": 2.23514152}, {"O": 0.00079, "H": 0.00079085, "L": 0.00079, "C": 0.00079, "V": 867.40692849, "T": "2017-12-19T00:30:00", "BV": 0.68579417}, {"O": 0.00079, "H": 0.00079001, "L": 0.00078765, "C": 0.00078765, "V": 1750.57685383, "T": "2017-12-19T00:35:00", "BV": 1.38189228}, {"O": 0.00078765, "H": 0.00079, "L": 0.00078233, "C": 0.00078234, "V": 1286.59423481, "T": "2017-12-19T00:40:00", "BV": 1.0096453}, {"O": 0.00078489, "H": 0.00078765, "L": 0.00078489, "C": 0.00078765, "V": 377.5030414, "T": "2017-12-19T00:45:00", "BV": 0.29634381}, {"O": 0.000785, "H": 0.00078765, "L": 0.00078489, "C": 0.00078589, "V": 875.90310709, "T": "2017-12-19T00:50:00", "BV": 0.68933874}, {"O": 0.00078589, "H": 0.00079, "L": 0.00078589, "C": 0.000787, "V": 909.59516564, "T": "2017-12-19T00:55:00", "BV": 0.71754887}, {"O": 0.000787, "H": 0.00079056, "L": 0.000784, "C": 0.000784, "V": 830.05577253, "T": "2017-12-19T01:00:00", "BV": 0.65437335}, {"O": 0.00078399, "H": 0.000784, "L": 0.00078, "C": 0.00078001, "V": 3048.92256779, "T": "2017-12-19T01:05:00", "BV": 2.38034675}, {"O": 0.00078001, "H": 0.00078003, "L": 0.00078, "C": 0.00078003, "V": 3479.6940639, "T": "2017-12-19T01:10:00", "BV": 2.71416907}, {"O": 0.00078003, "H": 0.00078589, "L": 0.00078003, "C": 0.00078589, "V": 885.32930919, "T": "2017-12-19T01:15:00", "BV": 0.6929422}, {"O": 0.00078589, "H": 0.00078589, "L": 0.00078235, "C": 0.00078399, "V": 1986.03875085, "T": "2017-12-19T01:20:00", "BV": 1.55472432}, {"O": 0.00078399, "H": 0.00078525, "L": 0.00078236, "C": 0.00078237, "V": 842.10684875, "T": "2017-12-19T01:25:00", "BV": 0.65965685}, {"O": 0.00078237, "H": 0.00078367, "L": 0.00078237, "C": 0.00078351, "V": 606.16763953, "T": "2017-12-19T01:30:00", "BV": 0.47480274}, {"O": 0.00078351, "H": 0.00078367, "L": 0.0007835, "C": 0.00078352, "V": 953.42683992, "T": "2017-12-19T01:35:00", "BV": 0.747018}, {"O": 0.00078352, "H": 0.00079001, "L": 0.00078352, "C": 0.00079001, "V": 708.78046657, "T": "2017-12-19T01:40:00", "BV": 0.55762743}, {"O": 0.00079047, "H": 0.00079047, "L": 0.00078886, "C": 0.00079047, "V": 1246.31794899, "T": "2017-12-19T01:45:00", "BV": 0.98463437}, {"O": 0.0007898, "H": 0.0007902, "L": 0.00078886, "C": 0.00079017, "V": 667.5282549, "T": "2017-12-19T01:50:00", "BV": 0.5274022}, {"O": 0.00078981, "H": 0.00079041, "L": 0.00078981, "C": 0.0007904, "V": 1478.56492569, "T": "2017-12-19T01:55:00", "BV": 1.16839723}, {"O": 0.0007904, "H": 0.0007925, "L": 0.0007902, "C": 0.0007904, "V": 994.22517549, "T": "2017-12-19T02:00:00", "BV": 0.78573308}, {"O": 0.0007904, "H": 0.0007925, "L": 0.0007902, "C": 0.0007925, "V": 1008.64354611, "T": "2017-12-19T02:05:00", "BV": 0.79779579}, {"O": 0.0007925, "H": 0.00079288, "L": 0.0007925, "C": 0.00079287, "V": 642.81187479, "T": "2017-12-19T02:10:00", "BV": 0.50951704}, {"O": 0.00079287, "H": 0.000793, "L": 0.00079287, "C": 0.000793, "V": 8391.10929973, "T": "2017-12-19T02:15:00", "BV": 6.65410858}, {"O": 0.000793, "H": 0.000793, "L": 0.00079299, "C": 0.000793, "V": 881.9951005, "T": "2017-12-19T02:20:00", "BV": 0.69942086}, {"O": 0.00079299, "H": 0.000793, "L": 0.00079299, "C": 0.00079299, "V": 1169.06335142, "T": "2017-12-19T02:25:00", "BV": 0.92706}, {"O": 0.00079299, "H": 0.00079367, "L": 0.00079299, "C": 0.00079367, "V": 4914.66538995, "T": "2017-12-19T02:30:00", "BV": 3.89768227}, {"O": 0.0007937, "H": 0.0008, "L": 0.00079299, "C": 0.0008, "V": 2977.45340355, "T": "2017-12-19T02:35:00", "BV": 2.36681305}, {"O": 0.0008, "H": 0.0008028, "L": 0.0008, "C": 0.0008, "V": 2263.11119924, "T": "2017-12-19T02:40:00", "BV": 1.81087317}, {"O": 0.0008, "H": 0.000806, "L": 0.00079299, "C": 0.00079304, "V": 1997.40687397, "T": "2017-12-19T02:45:00", "BV": 1.59704784}, {"O": 0.00079961, "H": 0.00079961, "L": 0.00079255, "C": 0.00079255, "V": 1158.36069333, "T": "2017-12-19T02:50:00", "BV": 0.91870723}, {"O": 0.00079255, "H": 0.00079255, "L": 0.0007859, "C": 0.00078673, "V": 2318.97347886, "T": "2017-12-19T02:55:00", "BV": 1.82772287}, {"O": 0.00078699, "H": 0.00079239, "L": 0.00078699, "C": 0.00079053, "V": 956.56249691, "T": "2017-12-19T03:00:00", "BV": 0.75628378}, {"O": 0.00079147, "H": 0.00079147, "L": 0.00078699, "C": 0.00079053, "V": 422.09313194, "T": "2017-12-19T03:05:00", "BV": 0.33333538}, {"O": 0.00079054, "H": 0.00081, "L": 0.00079054, "C": 0.00080997, "V": 5366.21266073, "T": "2017-12-19T03:10:00", "BV": 4.31444057}, {"O": 0.00080997, "H": 0.00081407, "L": 0.00080837, "C": 0.000814, "V": 6285.58714959, "T": "2017-12-19T03:15:00", "BV": 5.09566928}, {"O": 0.000814, "H": 0.000814, "L": 0.000806, "C": 0.000808, "V": 3527.11201608, "T": "2017-12-19T03:20:00", "BV": 2.85629339}, {"O": 0.000806, "H": 0.000808, "L": 0.00080253, "C": 0.00080253, "V": 1146.18115762, "T": "2017-12-19T03:25:00", "BV": 0.92283538}, {"O": 0.00080476, "H": 0.00080476, "L": 0.00079999, "C": 0.00080253, "V": 1833.61739334, "T": "2017-12-19T03:30:00", "BV": 1.46967808}, {"O": 0.00080253, "H": 0.000808, "L": 0.0008002, "C": 0.000808, "V": 4818.54516176, "T": "2017-12-19T03:35:00", "BV": 3.87180579}, {"O": 0.000808, "H": 0.000808, "L": 0.00080001, "C": 0.00080001, "V": 427.19737743, "T": "2017-12-19T03:40:00", "BV": 0.34346917}, {"O": 0.00080001, "H": 0.00080245, "L": 0.00080001, "C": 0.00080002, "V": 679.46753909, "T": "2017-12-19T03:45:00", "BV": 0.54479204}, {"O": 0.00080242, "H": 0.00080245, "L": 0.00079985, "C": 0.0008, "V": 2496.83770534, "T": "2017-12-19T03:50:00", "BV": 1.99777387}, {"O": 0.0008, "H": 0.00080245, "L": 0.0008, "C": 0.00080085, "V": 2016.765153, "T": "2017-12-19T03:55:00", "BV": 1.61483808}, {"O": 0.00080085, "H": 0.00080791, "L": 0.0008, "C": 0.000805, "V": 2139.70878581, "T": "2017-12-19T04:00:00", "BV": 1.71658702}, {"O": 0.00080339, "H": 0.00080526, "L": 0.0008015, "C": 0.00080526, "V": 1478.57056115, "T": "2017-12-19T04:05:00", "BV": 1.18976498}, {"O": 0.000805, "H": 0.000805, "L": 0.00079985, "C": 0.00080201, "V": 888.12037907, "T": "2017-12-19T04:10:00", "BV": 0.7110799}, {"O": 0.00080201, "H": 0.0008038, "L": 0.00080101, "C": 0.0008037, "V": 662.56134332, "T": "2017-12-19T04:15:00", "BV": 0.53167481}, {"O": 0.0008037, "H": 0.0008038, "L": 0.00080201, "C": 0.0008038, "V": 1295.90609888, "T": "2017-12-19T04:20:00", "BV": 1.04144816}, {"O": 0.0008038, "H": 0.0008049, "L": 0.00080201, "C": 0.00080201, "V": 721.78092711, "T": "2017-12-19T04:25:00", "BV": 0.5800143}, {"O": 0.00080201, "H": 0.00080201, "L": 0.00080085, "C": 0.000802, "V": 678.99421889, "T": "2017-12-19T04:30:00", "BV": 0.54432197}, {"O": 0.000802, "H": 0.0008034, "L": 0.0008, "C": 0.00080338, "V": 1668.14506866, "T": "2017-12-19T04:35:00", "BV": 1.33773227}, {"O": 0.00080338, "H": 0.0008034, "L": 0.00080013, "C": 0.00080013, "V": 1126.89538614, "T": "2017-12-19T04:40:00", "BV": 0.90353389}, {"O": 0.00080013, "H": 0.00080085, "L": 0.00079888, "C": 0.00079888, "V": 1888.21424951, "T": "2017-12-19T04:45:00", "BV": 1.51044316}, {"O": 0.00079888, "H": 0.0008, "L": 0.000793, "C": 0.000795, "V": 1775.0156467, "T": "2017-12-19T04:50:00", "BV": 1.41632574}, {"O": 0.00079675, "H": 0.000798, "L": 0.000793, "C": 0.00079674, "V": 837.24139168, "T": "2017-12-19T04:55:00", "BV": 0.66684301}, {"O": 0.000793, "H": 0.000793, "L": 0.00079054, "C": 0.00079239, "V": 1689.18134149, "T": "2017-12-19T05:00:00", "BV": 1.33765899}, {"O": 0.00079238, "H": 0.00079239, "L": 0.00079054, "C": 0.00079239, "V": 236.28026235, "T": "2017-12-19T05:05:00", "BV": 0.18700186}, {"O": 0.00079238, "H": 0.00079239, "L": 0.00079235, "C": 0.00079235, "V": 469.41370154, "T": "2017-12-19T05:10:00", "BV": 0.37195638}, {"O": 0.00079237, "H": 0.00079237, "L": 0.00079054, "C": 0.00079054, "V": 936.14474014, "T": "2017-12-19T05:15:00", "BV": 0.7412961}, {"O": 0.00079054, "H": 0.00079234, "L": 0.00079054, "C": 0.00079055, "V": 512.92671051, "T": "2017-12-19T05:20:00", "BV": 0.40567919}, {"O": 0.00079055, "H": 0.000791, "L": 0.00079055, "C": 0.000791, "V": 268.06956064, "T": "2017-12-19T05:25:00", "BV": 0.21196465}, {"O": 0.00079055, "H": 0.00079239, "L": 0.00078673, "C": 0.0007868, "V": 4129.18026583, "T": "2017-12-19T05:30:00", "BV": 3.26064953}, {"O": 0.0007868, "H": 0.00079239, "L": 0.0007859, "C": 0.00079038, "V": 2073.31653794, "T": "2017-12-19T05:35:00", "BV": 1.6368424}, {"O": 0.00079038, "H": 0.00079239, "L": 0.00078532, "C": 0.00078532, "V": 6914.60111952, "T": "2017-12-19T05:40:00", "BV": 5.43645214}, {"O": 0.00079, "H": 0.00079234, "L": 0.00079, "C": 0.00079234, "V": 727.51512759, "T": "2017-12-19T05:45:00", "BV": 0.57510748}, {"O": 0.00079166, "H": 0.0008, "L": 0.00079034, "C": 0.00079801, "V": 5046.42351457, "T": "2017-12-19T05:50:00", "BV": 4.02219851}, {"O": 0.0008, "H": 0.0008, "L": 0.000798, "C": 0.00079801, "V": 992.30500985, "T": "2017-12-19T05:55:00", "BV": 0.79190029}, {"O": 0.00079801, "H": 0.00079813, "L": 0.00078539, "C": 0.000787, "V": 4354.683477, "T": "2017-12-19T06:00:00", "BV": 3.43716357}, {"O": 0.000787, "H": 0.00079538, "L": 0.000786, "C": 0.000793, "V": 4042.42549051, "T": "2017-12-19T06:05:00", "BV": 3.19923894}, {"O": 0.000793, "H": 0.00079999, "L": 0.00079, "C": 0.000793, "V": 4318.18709009, "T": "2017-12-19T06:10:00", "BV": 3.43300737}, {"O": 0.000793, "H": 0.00079467, "L": 0.00079, "C": 0.00079457, "V": 1783.19667489, "T": "2017-12-19T06:15:00", "BV": 1.41296891}, {"O": 0.00079457, "H": 0.0008049, "L": 0.00079009, "C": 0.0008, "V": 4958.93105866, "T": "2017-12-19T06:20:00", "BV": 3.96207313}, {"O": 0.00080099, "H": 0.000806, "L": 0.0008, "C": 0.00080546, "V": 2258.03275703, "T": "2017-12-19T06:25:00", "BV": 1.8163198}, {"O": 0.00080546, "H": 0.00080602, "L": 0.0008, "C": 0.00080602, "V": 3980.31988018, "T": "2017-12-19T06:30:00", "BV": 3.19145576}, {"O": 0.00080546, "H": 0.00080735, "L": 0.00080085, "C": 0.000805, "V": 1257.40249703, "T": "2017-12-19T06:35:00", "BV": 1.01238816}, {"O": 0.00080734, "H": 0.00080947, "L": 0.000805, "C": 0.00080735, "V": 2366.79456815, "T": "2017-12-19T06:40:00", "BV": 1.91167296}, {"O": 0.00080736, "H": 0.00080999, "L": 0.00080735, "C": 0.00080947, "V": 2265.9121994, "T": "2017-12-19T06:45:00", "BV": 1.83197778}, {"O": 0.00080999, "H": 0.00081, "L": 0.00080502, "C": 0.00080944, "V": 3128.63164867, "T": "2017-12-19T06:50:00", "BV": 2.53207209}, {"O": 0.00080938, "H": 0.00081047, "L": 0.00080551, "C": 0.00080551, "V": 2228.57313568, "T": "2017-12-19T06:55:00", "BV": 1.80192983}, {"O": 0.00080552, "H": 0.00080552, "L": 0.00080002, "C": 0.00080019, "V": 2360.84668448, "T": "2017-12-19T07:00:00", "BV": 1.89757977}, {"O": 0.00080019, "H": 0.00080901, "L": 0.00080009, "C": 0.00080009, "V": 2276.80538684, "T": "2017-12-19T07:05:00", "BV": 1.8262439}, {"O": 0.00080483, "H": 0.000809, "L": 0.00080002, "C": 0.00080225, "V": 1810.1145007, "T": "2017-12-19T07:10:00", "BV": 1.45744469}, {"O": 0.00080225, "H": 0.00080809, "L": 0.00080001, "C": 0.00080685, "V": 2694.66532913, "T": "2017-12-19T07:15:00", "BV": 2.16384924}, {"O": 0.00080688, "H": 0.00080894, "L": 0.000803, "C": 0.00080796, "V": 4569.51012063, "T": "2017-12-19T07:20:00", "BV": 3.68470525}, {"O": 0.00080796, "H": 0.00081025, "L": 0.00080796, "C": 0.0008095, "V": 3597.18890654, "T": "2017-12-19T07:25:00", "BV": 2.91194825}, {"O": 0.00080942, "H": 0.00081025, "L": 0.000805, "C": 0.00081025, "V": 2333.16967554, "T": "2017-12-19T07:30:00", "BV": 1.88873313}, {"O": 0.00081024, "H": 0.00081176, "L": 0.00081024, "C": 0.00081026, "V": 1082.49533717, "T": "2017-12-19T07:35:00", "BV": 0.87729723}, {"O": 0.00081027, "H": 0.00081442, "L": 0.00081027, "C": 0.0008121, "V": 1740.8203534, "T": "2017-12-19T07:40:00", "BV": 1.41425306}, {"O": 0.00081239, "H": 0.00081239, "L": 0.00081025, "C": 0.00081025, "V": 4450.92551951, "T": "2017-12-19T07:45:00", "BV": 3.61433442}, {"O": 0.00081175, "H": 0.0008121, "L": 0.00080339, "C": 0.0008034, "V": 1883.82244323, "T": "2017-12-19T07:50:00", "BV": 1.51855242}, {"O": 0.0008034, "H": 0.00080796, "L": 0.00080339, "C": 0.00080339, "V": 408.46273841, "T": "2017-12-19T07:55:00", "BV": 0.32871145}, {"O": 0.00080339, "H": 0.00080339, "L": 0.0008, "C": 0.00080199, "V": 2788.56826337, "T": "2017-12-19T08:00:00", "BV": 2.23220812}, {"O": 0.00080199, "H": 0.000805, "L": 0.000801, "C": 0.000805, "V": 1053.8295011, "T": "2017-12-19T08:05:00", "BV": 0.84576007}, {"O": 0.000805, "H": 0.000805, "L": 0.000802, "C": 0.00080298, "V": 1057.27760806, "T": "2017-12-19T08:10:00", "BV": 0.84938104}, {"O": 0.00080291, "H": 0.000803, "L": 0.000801, "C": 0.00080176, "V": 762.8913804, "T": "2017-12-19T08:15:00", "BV": 0.61233782}, {"O": 0.00080176, "H": 0.000803, "L": 0.00080101, "C": 0.0008025, "V": 1116.13202466, "T": "2017-12-19T08:20:00", "BV": 0.89520057}, {"O": 0.00080251, "H": 0.000805, "L": 0.00079026, "C": 0.00079026, "V": 12174.04011915, "T": "2017-12-19T08:25:00", "BV": 9.73407547}, {"O": 0.00079687, "H": 0.00079687, "L": 0.00079, "C": 0.00079648, "V": 814.90757139, "T": "2017-12-19T08:30:00", "BV": 0.64499041}, {"O": 0.00079687, "H": 0.00079687, "L": 0.00079, "C": 0.00079584, "V": 1482.65970824, "T": "2017-12-19T08:30:00", "BV": 1.17590666}, {"O": 0.00079584, "H": 0.00079688, "L": 0.00079368, "C": 0.0007966, "V": 569.74940251, "T": "2017-12-19T08:35:00", "BV": 0.45370706}, {"O": 0.0007966, "H": 0.0007966, "L": 0.000795, "C": 0.00079636, "V": 1318.83959585, "T": "2017-12-19T08:40:00", "BV": 1.04957622}, {"O": 0.00079636, "H": 0.0007966, "L": 0.00079369, "C": 0.00079576, "V": 930.74715414, "T": "2017-12-19T08:45:00", "BV": 0.74079788}, {"O": 0.00079572, "H": 0.00079576, "L": 0.000795, "C": 0.00079573, "V": 453.94698545, "T": "2017-12-19T08:50:00", "BV": 0.36121749}, {"O": 0.00079573, "H": 0.00079573, "L": 0.00079002, "C": 0.00079366, "V": 1336.84071576, "T": "2017-12-19T08:55:00", "BV": 1.06021726}, {"O": 0.0007936, "H": 0.0007936, "L": 0.000791, "C": 0.00079358, "V": 1536.71308691, "T": "2017-12-19T09:00:00", "BV": 1.21820575}, {"O": 0.00079359, "H": 0.00079576, "L": 0.00079358, "C": 0.00079361, "V": 1918.07194217, "T": "2017-12-19T09:05:00", "BV": 1.5236701}, {"O": 0.00079574, "H": 0.00079688, "L": 0.00079574, "C": 0.00079574, "V": 1728.39884058, "T": "2017-12-19T09:10:00", "BV": 1.37693362}, {"O": 0.00079574, "H": 0.00079677, "L": 0.00079574, "C": 0.00079677, "V": 926.40525078, "T": "2017-12-19T09:15:00", "BV": 0.73764418}, {"O": 0.00079677, "H": 0.00079697, "L": 0.00079636, "C": 0.00079675, "V": 1866.60244837, "T": "2017-12-19T09:20:00", "BV": 1.48687028}, {"O": 0.00079675, "H": 0.00079967, "L": 0.00079636, "C": 0.00079637, "V": 4582.02597397, "T": "2017-12-19T09:25:00", "BV": 3.6494408}, {"O": 0.00079639, "H": 0.000805, "L": 0.00079636, "C": 0.00080101, "V": 2130.98691502, "T": "2017-12-19T09:30:00", "BV": 1.70034231}, {"O": 0.00080101, "H": 0.00080101, "L": 0.00080031, "C": 0.00080101, "V": 311.84734191, "T": "2017-12-19T09:35:00", "BV": 0.24972458}, {"O": 0.00080101, "H": 0.00080698, "L": 0.00080101, "C": 0.00080698, "V": 4138.65722938, "T": "2017-12-19T09:40:00", "BV": 3.33232798}, {"O": 0.0008069, "H": 0.000807, "L": 0.00080497, "C": 0.000805, "V": 2054.40668718, "T": "2017-12-19T09:45:00", "BV": 1.65578566}, {"O": 0.00080498, "H": 0.000805, "L": 0.00080497, "C": 0.00080497, "V": 2365.81107683, "T": "2017-12-19T09:50:00", "BV": 1.90441881}, {"O": 0.00080497, "H": 0.000805, "L": 0.00080497, "C": 0.00080498, "V": 1623.87868769, "T": "2017-12-19T09:55:00", "BV": 1.30719014}, {"O": 0.000805, "H": 0.0008082, "L": 0.00080498, "C": 0.00080705, "V": 1496.26988213, "T": "2017-12-19T10:00:00", "BV": 1.20593282}, {"O": 0.00080705, "H": 0.00080705, "L": 0.00080497, "C": 0.00080497, "V": 2661.74489323, "T": "2017-12-19T10:05:00", "BV": 2.14527552}, {"O": 0.00080498, "H": 0.000808, "L": 0.00079361, "C": 0.00079361, "V": 10559.88266028, "T": "2017-12-19T10:10:00", "BV": 8.47066201}, {"O": 0.00079361, "H": 0.00079454, "L": 0.00077988, "C": 0.00077988, "V": 9154.77402734, "T": "2017-12-19T10:15:00", "BV": 7.18955817}, {"O": 0.00077955, "H": 0.00078, "L": 0.000775, "C": 0.000775, "V": 5879.27433169, "T": "2017-12-19T10:20:00", "BV": 4.57073815}, {"O": 0.00077524, "H": 0.0007753, "L": 0.000775, "C": 0.000775, "V": 4431.31528403, "T": "2017-12-19T10:25:00", "BV": 3.43462834}, {"O": 0.000775, "H": 0.00077713, "L": 0.00077252, "C": 0.000775, "V": 4272.5469915, "T": "2017-12-19T10:30:00", "BV": 3.3113233}, {"O": 0.000775, "H": 0.000775, "L": 0.00075858, "C": 0.00076067, "V": 4910.3214524, "T": "2017-12-19T10:35:00", "BV": 3.76827371}, {"O": 0.0007625, "H": 0.000771, "L": 0.00075, "C": 0.000753, "V": 10432.44739993, "T": "2017-12-19T10:40:00", "BV": 7.90622618}, {"O": 0.000751, "H": 0.00075783, "L": 0.00075, "C": 0.00075007, "V": 7262.20490476, "T": "2017-12-19T10:45:00", "BV": 5.45090297}, {"O": 0.0007506, "H": 0.00075684, "L": 0.00075, "C": 0.00075006, "V": 5555.39434237, "T": "2017-12-19T10:50:00", "BV": 4.16920046}, {"O": 0.00075004, "H": 0.00075695, "L": 0.00075, "C": 0.000753, "V": 4707.4772548, "T": "2017-12-19T10:55:00", "BV": 3.54425801}, {"O": 0.00075292, "H": 0.00075634, "L": 0.00075106, "C": 0.000754, "V": 3836.4705993, "T": "2017-12-19T11:00:00", "BV": 2.89004092}, {"O": 0.000754, "H": 0.00076766, "L": 0.000754, "C": 0.000764, "V": 1685.72394834, "T": "2017-12-19T11:05:00", "BV": 1.28245852}, {"O": 0.000764, "H": 0.000764, "L": 0.000755, "C": 0.00075524, "V": 1532.63415578, "T": "2017-12-19T11:10:00", "BV": 1.16409465}, {"O": 0.00076, "H": 0.00076297, "L": 0.00076, "C": 0.00076191, "V": 2902.70536094, "T": "2017-12-19T11:15:00", "BV": 2.21175357}, {"O": 0.00076297, "H": 0.00077, "L": 0.000755, "C": 0.00077, "V": 2590.74614378, "T": "2017-12-19T11:20:00", "BV": 1.96639775}, {"O": 0.00076759, "H": 0.00078179, "L": 0.00076349, "C": 0.00076905, "V": 3958.56025509, "T": "2017-12-19T11:25:00", "BV": 3.07786603}, {"O": 0.00076907, "H": 0.00078662, "L": 0.00076899, "C": 0.00078, "V": 4660.46185824, "T": "2017-12-19T11:30:00", "BV": 3.64953073}, {"O": 0.00078595, "H": 0.00078599, "L": 0.0007763, "C": 0.000782, "V": 2585.28947018, "T": "2017-12-19T11:35:00", "BV": 2.01511481}, {"O": 0.000782, "H": 0.000782, "L": 0.00077114, "C": 0.000779, "V": 2026.03385165, "T": "2017-12-19T11:40:00", "BV": 1.5747992}, {"O": 0.0007732, "H": 0.000779, "L": 0.00077114, "C": 0.00077126, "V": 1283.48275312, "T": "2017-12-19T11:45:00", "BV": 0.99053806}, {"O": 0.00077126, "H": 0.00077796, "L": 0.00075307, "C": 0.00075479, "V": 19403.54456058, "T": "2017-12-19T11:50:00", "BV": 14.76228803}, {"O": 0.00075479, "H": 0.00076188, "L": 0.000753, "C": 0.000753, "V": 3045.14075663, "T": "2017-12-19T11:55:00", "BV": 2.29818671}, {"O": 0.0007525, "H": 0.00075308, "L": 0.00074371, "C": 0.00074409, "V": 5132.38891183, "T": "2017-12-19T12:00:00", "BV": 3.85394326}, {"O": 0.00074409, "H": 0.00074671, "L": 0.00074392, "C": 0.000746, "V": 1700.06806941, "T": "2017-12-19T12:05:00", "BV": 1.26751978}, {"O": 0.000746, "H": 0.00075296, "L": 0.00074351, "C": 0.00075296, "V": 3661.53241209, "T": "2017-12-19T12:10:00", "BV": 2.72916229}, {"O": 0.00075296, "H": 0.00075482, "L": 0.00074393, "C": 0.00075285, "V": 3615.43222338, "T": "2017-12-19T12:15:00", "BV": 2.70700708}, {"O": 0.00075284, "H": 0.00075284, "L": 0.00075077, "C": 0.00075201, "V": 2818.63888517, "T": "2017-12-19T12:20:00", "BV": 2.11951159}, {"O": 0.00075201, "H": 0.00075482, "L": 0.000741, "C": 0.00074182, "V": 8713.21021732, "T": "2017-12-19T12:25:00", "BV": 6.52466046}, {"O": 0.00074363, "H": 0.00075101, "L": 0.00073769, "C": 0.000751, "V": 8305.676381, "T": "2017-12-19T12:30:00", "BV": 6.18011329}, {"O": 0.0007473, "H": 0.000751, "L": 0.0007415, "C": 0.0007509, "V": 3225.97251798, "T": "2017-12-19T12:35:00", "BV": 2.4111874}, {"O": 0.0007509, "H": 0.00076002, "L": 0.00074252, "C": 0.000753, "V": 2577.38740371, "T": "2017-12-19T12:40:00", "BV": 1.94326555}, {"O": 0.00075451, "H": 0.00076189, "L": 0.000754, "C": 0.00076188, "V": 1488.32376541, "T": "2017-12-19T12:45:00", "BV": 1.13060543}, {"O": 0.00076188, "H": 0.00076189, "L": 0.00076095, "C": 0.000761, "V": 2558.72035545, "T": "2017-12-19T12:50:00", "BV": 1.94928081}, {"O": 0.0007615, "H": 0.00076188, "L": 0.00075612, "C": 0.0007615, "V": 3147.28021181, "T": "2017-12-19T12:55:00", "BV": 2.39347094}, {"O": 0.0007618, "H": 0.00076188, "L": 0.00074604, "C": 0.00075012, "V": 1108.48222332, "T": "2017-12-19T13:00:00", "BV": 0.83874699}, {"O": 0.00076085, "H": 0.00076085, "L": 0.00075601, "C": 0.0007606, "V": 525.59274932, "T": "2017-12-19T13:05:00", "BV": 0.39980334}, {"O": 0.0007606, "H": 0.00076096, "L": 0.00075622, "C": 0.00076096, "V": 3934.76512037, "T": "2017-12-19T13:10:00", "BV": 2.99068803}, {"O": 0.00076092, "H": 0.00076189, "L": 0.00076069, "C": 0.00076073, "V": 4212.49473849, "T": "2017-12-19T13:15:00", "BV": 3.20622151}, {"O": 0.00076105, "H": 0.00076105, "L": 0.000748, "C": 0.0007607, "V": 3280.33231201, "T": "2017-12-19T13:20:00", "BV": 2.4844846}, {"O": 0.0007607, "H": 0.00076189, "L": 0.0007607, "C": 0.00076189, "V": 1976.36342592, "T": "2017-12-19T13:25:00", "BV": 1.50363693}, {"O": 0.00076111, "H": 0.000764, "L": 0.00076073, "C": 0.0007639, "V": 1681.44185381, "T": "2017-12-19T13:30:00", "BV": 1.28135427}, {"O": 0.00076417, "H": 0.00076734, "L": 0.00076417, "C": 0.00076734, "V": 817.48152224, "T": "2017-12-19T13:35:00", "BV": 0.6259577}, {"O": 0.00076774, "H": 0.00077216, "L": 0.00076774, "C": 0.000772, "V": 2409.59081696, "T": "2017-12-19T13:40:00", "BV": 1.85333176}, {"O": 0.000772, "H": 0.00077877, "L": 0.000772, "C": 0.00077876, "V": 1929.45209448, "T": "2017-12-19T13:45:00", "BV": 1.49812511}, {"O": 0.00077877, "H": 0.0007795, "L": 0.000775, "C": 0.00077897, "V": 5035.89194604, "T": "2017-12-19T13:50:00", "BV": 3.91106151}, {"O": 0.0007755, "H": 0.00077899, "L": 0.00077549, "C": 0.00077549, "V": 1790.66750536, "T": "2017-12-19T13:55:00", "BV": 1.38985334}, {"O": 0.00077548, "H": 0.00077549, "L": 0.00077522, "C": 0.00077524, "V": 1061.46086187, "T": "2017-12-19T14:00:00", "BV": 0.82310552}, {"O": 0.00077522, "H": 0.00077524, "L": 0.00076879, "C": 0.00077524, "V": 1148.83808814, "T": "2017-12-19T14:05:00", "BV": 0.88933703}, {"O": 0.00077524, "H": 0.00077777, "L": 0.00077524, "C": 0.000776, "V": 1642.03366976, "T": "2017-12-19T14:10:00", "BV": 1.27410293}, {"O": 0.0007761, "H": 0.00077611, "L": 0.000755, "C": 0.00077109, "V": 2277.51152264, "T": "2017-12-19T14:15:00", "BV": 1.74987077}, {"O": 0.00077109, "H": 0.00077109, "L": 0.00076011, "C": 0.00076909, "V": 1116.47246475, "T": "2017-12-19T14:20:00", "BV": 0.8544289}, {"O": 0.00076993, "H": 0.00076993, "L": 0.00076072, "C": 0.00076115, "V": 925.56021527, "T": "2017-12-19T14:25:00", "BV": 0.70905006}, {"O": 0.00076116, "H": 0.00076892, "L": 0.00076112, "C": 0.000768, "V": 1924.25385097, "T": "2017-12-19T14:30:00", "BV": 1.46677738}, {"O": 0.00076888, "H": 0.00076888, "L": 0.000762, "C": 0.00076879, "V": 902.48450897, "T": "2017-12-19T14:35:00", "BV": 0.6928379}, {"O": 0.00076874, "H": 0.00076909, "L": 0.00076874, "C": 0.00076878, "V": 1461.32732017, "T": "2017-12-19T14:40:00", "BV": 1.12358463}, {"O": 0.00076878, "H": 0.00076879, "L": 0.000768, "C": 0.00076801, "V": 634.02802236, "T": "2017-12-19T14:45:00", "BV": 0.48735845}, {"O": 0.00076874, "H": 0.00076874, "L": 0.000768, "C": 0.0007685, "V": 810.13453772, "T": "2017-12-19T14:50:00", "BV": 0.62228334}, {"O": 0.0007685, "H": 0.0007685, "L": 0.00076801, "C": 0.00076801, "V": 272.17970174, "T": "2017-12-19T14:55:00", "BV": 0.20906826}, {"O": 0.00076849, "H": 0.0007685, "L": 0.00076801, "C": 0.00076804, "V": 1298.3441973, "T": "2017-12-19T15:00:00", "BV": 0.99733595}, {"O": 0.00076802, "H": 0.00076804, "L": 0.00076023, "C": 0.00076718, "V": 2288.52567774, "T": "2017-12-19T15:05:00", "BV": 1.75126522}, {"O": 0.00076675, "H": 0.0007675, "L": 0.00076, "C": 0.0007666, "V": 1679.98617395, "T": "2017-12-19T15:10:00", "BV": 1.28161808}, {"O": 0.0007667, "H": 0.0007667, "L": 0.0007552, "C": 0.0007552, "V": 3133.50678839, "T": "2017-12-19T15:15:00", "BV": 2.37849387}, {"O": 0.00075993, "H": 0.00075993, "L": 0.00075446, "C": 0.00075481, "V": 853.65449653, "T": "2017-12-19T15:20:00", "BV": 0.64694307}, {"O": 0.00075482, "H": 0.00076407, "L": 0.00075482, "C": 0.00076407, "V": 780.27510051, "T": "2017-12-19T15:25:00", "BV": 0.59223266}, {"O": 0.00076471, "H": 0.00076652, "L": 0.00076407, "C": 0.0007665, "V": 851.42359951, "T": "2017-12-19T15:30:00", "BV": 0.65248783}, {"O": 0.0007665, "H": 0.00076651, "L": 0.00076, "C": 0.00076, "V": 429.99327451, "T": "2017-12-19T15:35:00", "BV": 0.3288114}, {"O": 0.00076001, "H": 0.00076651, "L": 0.00076, "C": 0.00076472, "V": 1533.6391051, "T": "2017-12-19T15:40:00", "BV": 1.17194808}, {"O": 0.00076473, "H": 0.00076482, "L": 0.00075992, "C": 0.00076469, "V": 689.9251071, "T": "2017-12-19T15:45:00", "BV": 0.52684395}, {"O": 0.00076003, "H": 0.00076473, "L": 0.00076003, "C": 0.0007645, "V": 747.35528362, "T": "2017-12-19T15:50:00", "BV": 0.57033809}, {"O": 0.0007645, "H": 0.00076473, "L": 0.000763, "C": 0.00076455, "V": 874.30207449, "T": "2017-12-19T15:55:00", "BV": 0.66839514}, {"O": 0.00076473, "H": 0.00076725, "L": 0.00076473, "C": 0.00076653, "V": 926.02645517, "T": "2017-12-19T16:00:00", "BV": 0.70887879}, {"O": 0.00076708, "H": 0.0007675, "L": 0.00076655, "C": 0.0007675, "V": 794.4649243, "T": "2017-12-19T16:05:00", "BV": 0.60945983}, {"O": 0.0007675, "H": 0.000768, "L": 0.00076711, "C": 0.00076799, "V": 471.04815687, "T": "2017-12-19T16:10:00", "BV": 0.36169124}, {"O": 0.00076799, "H": 0.00076799, "L": 0.0007676, "C": 0.00076798, "V": 321.7830936, "T": "2017-12-19T16:15:00", "BV": 0.24709992}, {"O": 0.00076798, "H": 0.00076849, "L": 0.0007679, "C": 0.0007679, "V": 1039.48425816, "T": "2017-12-19T16:20:00", "BV": 0.79844773}, {"O": 0.00076791, "H": 0.0007685, "L": 0.00076761, "C": 0.0007679, "V": 982.35523946, "T": "2017-12-19T16:25:00", "BV": 0.7544619}, {"O": 0.0007679, "H": 0.00076876, "L": 0.0007676, "C": 0.0007676, "V": 696.75486404, "T": "2017-12-19T16:30:00", "BV": 0.53517153}, {"O": 0.0007676, "H": 0.00077777, "L": 0.0007676, "C": 0.0007776, "V": 6791.80571391, "T": "2017-12-19T16:35:00", "BV": 5.27225774}, {"O": 0.0007776, "H": 0.00077833, "L": 0.0007679, "C": 0.000768, "V": 732.28618666, "T": "2017-12-19T16:40:00", "BV": 0.56519924}, {"O": 0.00076802, "H": 0.00077807, "L": 0.00076708, "C": 0.00076715, "V": 885.15243508, "T": "2017-12-19T16:45:00", "BV": 0.68109742}, {"O": 0.0007672, "H": 0.00078011, "L": 0.0007672, "C": 0.00077315, "V": 1695.2968091, "T": "2017-12-19T16:50:00", "BV": 1.31738355}, {"O": 0.00077315, "H": 0.00077992, "L": 0.0007679, "C": 0.00077992, "V": 1576.04827521, "T": "2017-12-19T16:55:00", "BV": 1.21927707}, {"O": 0.00077992, "H": 0.000782, "L": 0.00077619, "C": 0.00078019, "V": 1596.70292499, "T": "2017-12-19T17:00:00", "BV": 1.24613782}, {"O": 0.00078019, "H": 0.00078504, "L": 0.00078019, "C": 0.00078504, "V": 1160.85155984, "T": "2017-12-19T17:05:00", "BV": 0.90833943}, {"O": 0.00078504, "H": 0.00078611, "L": 0.00078011, "C": 0.00078012, "V": 1844.22015101, "T": "2017-12-19T17:10:00", "BV": 1.44387635}, {"O": 0.00078012, "H": 0.00078499, "L": 0.00078012, "C": 0.00078329, "V": 720.86820162, "T": "2017-12-19T17:15:00", "BV": 0.56464958}, {"O": 0.00078329, "H": 0.0007879, "L": 0.00078329, "C": 0.0007879, "V": 3560.46268344, "T": "2017-12-19T17:20:00", "BV": 2.80058118}, {"O": 0.0007875, "H": 0.00078846, "L": 0.0007875, "C": 0.00078846, "V": 1167.04240671, "T": "2017-12-19T17:25:00", "BV": 0.91969328}, {"O": 0.00078846, "H": 0.00078876, "L": 0.000788, "C": 0.00078801, "V": 930.67504154, "T": "2017-12-19T17:30:00", "BV": 0.73366218}, {"O": 0.00078802, "H": 0.0007882, "L": 0.000787, "C": 0.0007882, "V": 2329.87532856, "T": "2017-12-19T17:35:00", "BV": 1.83592909}, {"O": 0.00078806, "H": 0.0007882, "L": 0.00078328, "C": 0.00078328, "V": 1447.02666846, "T": "2017-12-19T17:40:00", "BV": 1.13834306}, {"O": 0.00078255, "H": 0.00078255, "L": 0.00076724, "C": 0.0007699, "V": 1976.76817506, "T": "2017-12-19T17:45:00", "BV": 1.53086071}, {"O": 0.0007699, "H": 0.00077989, "L": 0.000769, "C": 0.00077989, "V": 1463.36978754, "T": "2017-12-19T17:50:00", "BV": 1.12787699}, {"O": 0.00077989, "H": 0.00077996, "L": 0.00077302, "C": 0.00077988, "V": 2337.76695646, "T": "2017-12-19T17:55:00", "BV": 1.82277803}, {"O": 0.00077988, "H": 0.00078428, "L": 0.0007777, "C": 0.000784, "V": 1676.57066132, "T": "2017-12-19T18:00:00", "BV": 1.31111644}, {"O": 0.000784, "H": 0.000784, "L": 0.00078009, "C": 0.00078009, "V": 401.58424719, "T": "2017-12-19T18:05:00", "BV": 0.3146163}, {"O": 0.00078009, "H": 0.00078009, "L": 0.0007794, "C": 0.0007794, "V": 561.83345143, "T": "2017-12-19T18:10:00", "BV": 0.43808351}, {"O": 0.00078008, "H": 0.00078251, "L": 0.0007777, "C": 0.000782, "V": 415.95907937, "T": "2017-12-19T18:15:00", "BV": 0.32479204}, {"O": 0.000782, "H": 0.00078257, "L": 0.000782, "C": 0.00078257, "V": 457.00400694, "T": "2017-12-19T18:20:00", "BV": 0.35762455}, {"O": 0.00078251, "H": 0.00078257, "L": 0.00078251, "C": 0.00078257, "V": 847.02232683, "T": "2017-12-19T18:25:00", "BV": 0.6628333}, {"O": 0.00078257, "H": 0.00078499, "L": 0.00078257, "C": 0.00078332, "V": 715.05671583, "T": "2017-12-19T18:30:00", "BV": 0.56014559}, {"O": 0.00078495, "H": 0.00078495, "L": 0.00078332, "C": 0.00078332, "V": 288.14656385, "T": "2017-12-19T18:35:00", "BV": 0.22574317}, {"O": 0.00078332, "H": 0.00078332, "L": 0.0007777, "C": 0.0007777, "V": 1670.78505333, "T": "2017-12-19T18:40:00", "BV": 1.30372342}, {"O": 0.0007777, "H": 0.00078011, "L": 0.0007777, "C": 0.00078, "V": 834.50753383, "T": "2017-12-19T18:45:00", "BV": 0.65078932}, {"O": 0.00078, "H": 0.0007801, "L": 0.0007777, "C": 0.0007777, "V": 137.72488866, "T": "2017-12-19T18:50:00", "BV": 0.1072838}, {"O": 0.0007777, "H": 0.00077999, "L": 0.00076708, "C": 0.00076717, "V": 1884.73311116, "T": "2017-12-19T18:55:00", "BV": 1.45194967}, {"O": 0.00076708, "H": 0.00077, "L": 0.00076708, "C": 0.00077, "V": 1158.26048856, "T": "2017-12-19T19:00:00", "BV": 0.89011685}, {"O": 0.00077753, "H": 0.00078, "L": 0.00076729, "C": 0.00077007, "V": 1342.79550522, "T": "2017-12-19T19:05:00", "BV": 1.04514855}, {"O": 0.00077007, "H": 0.00078251, "L": 0.00077007, "C": 0.00077941, "V": 512.42719329, "T": "2017-12-19T19:10:00", "BV": 0.40009488}, {"O": 0.00077941, "H": 0.00078251, "L": 0.00077001, "C": 0.00077943, "V": 142.05537853, "T": "2017-12-19T19:15:00", "BV": 0.11065399}, {"O": 0.00077943, "H": 0.00077943, "L": 0.00077001, "C": 0.000777, "V": 442.80793636, "T": "2017-12-19T19:20:00", "BV": 0.34237252}, {"O": 0.000777, "H": 0.000777, "L": 0.000774, "C": 0.000776, "V": 417.96443314, "T": "2017-12-19T19:25:00", "BV": 0.32414356}, {"O": 0.000774, "H": 0.000776, "L": 0.00076721, "C": 0.000768, "V": 521.47270058, "T": "2017-12-19T19:30:00", "BV": 0.40121782}, {"O": 0.000768, "H": 0.000768, "L": 0.00076719, "C": 0.000768, "V": 1151.94049696, "T": "2017-12-19T19:35:00", "BV": 0.88417288}, {"O": 0.000768, "H": 0.00077729, "L": 0.00076747, "C": 0.00076894, "V": 665.39191815, "T": "2017-12-19T19:40:00", "BV": 0.51370845}, {"O": 0.00076902, "H": 0.0007766, "L": 0.00076902, "C": 0.00076971, "V": 185.87970599, "T": "2017-12-19T19:45:00", "BV": 0.14307603}, {"O": 0.00077, "H": 0.00077644, "L": 0.00076971, "C": 0.00077613, "V": 106.34603231, "T": "2017-12-19T19:50:00", "BV": 0.08225352}, {"O": 0.00077064, "H": 0.00077692, "L": 0.00077064, "C": 0.00077169, "V": 606.00238, "T": "2017-12-19T19:55:00", "BV": 0.4682518}, {"O": 0.0007717, "H": 0.00077822, "L": 0.0007717, "C": 0.00077822, "V": 399.11111688, "T": "2017-12-19T20:00:00", "BV": 0.30969296}, {"O": 0.0007782, "H": 0.0007817, "L": 0.0007782, "C": 0.0007817, "V": 533.37396959, "T": "2017-12-19T20:05:00", "BV": 0.41653472}, {"O": 0.00078205, "H": 0.00078477, "L": 0.00078205, "C": 0.00078334, "V": 861.53996501, "T": "2017-12-19T20:10:00", "BV": 0.67456184}, {"O": 0.00078334, "H": 0.00078886, "L": 0.00078334, "C": 0.00078886, "V": 2797.71063123, "T": "2017-12-19T20:15:00", "BV": 2.19965596}, {"O": 0.00078886, "H": 0.00079077, "L": 0.00078498, "C": 0.00079077, "V": 3212.85485184, "T": "2017-12-19T20:20:00", "BV": 2.53620275}, {"O": 0.0007909, "H": 0.0007931, "L": 0.0007909, "C": 0.000793, "V": 3862.18818788, "T": "2017-12-19T20:25:00", "BV": 3.06064854}, {"O": 0.000793, "H": 0.00079309, "L": 0.000785, "C": 0.000785, "V": 3982.24122786, "T": "2017-12-19T20:30:00", "BV": 3.15424192}, {"O": 0.000785, "H": 0.000795, "L": 0.00078477, "C": 0.00078519, "V": 3787.96307947, "T": "2017-12-19T20:35:00", "BV": 2.98381453}, {"O": 0.0007851, "H": 0.00078999, "L": 0.0007851, "C": 0.00078999, "V": 1014.90086801, "T": "2017-12-19T20:40:00", "BV": 0.7989034}, {"O": 0.00078999, "H": 0.00078999, "L": 0.00078509, "C": 0.0007851, "V": 2491.23902151, "T": "2017-12-19T20:45:00", "BV": 1.95662679}, {"O": 0.00078799, "H": 0.00078999, "L": 0.00078334, "C": 0.00078999, "V": 913.11172277, "T": "2017-12-19T20:50:00", "BV": 0.7172446}, {"O": 0.000789, "H": 0.000789, "L": 0.0007817, "C": 0.000785, "V": 420.03885798, "T": "2017-12-19T20:55:00", "BV": 0.3295391}, {"O": 0.000785, "H": 0.000785, "L": 0.00078172, "C": 0.00078173, "V": 127.49051385, "T": "2017-12-19T21:00:00", "BV": 0.09987991}, {"O": 0.0007833, "H": 0.00078335, "L": 0.00078173, "C": 0.0007833, "V": 1133.74832112, "T": "2017-12-19T21:05:00", "BV": 0.88777532}, {"O": 0.00078174, "H": 0.000783, "L": 0.0007813, "C": 0.00078169, "V": 927.87910541, "T": "2017-12-19T21:10:00", "BV": 0.72589886}, {"O": 0.00078169, "H": 0.00078169, "L": 0.00077958, "C": 0.00077958, "V": 882.62678537, "T": "2017-12-19T21:15:00", "BV": 0.68858858}, {"O": 0.00077963, "H": 0.00078001, "L": 0.00077509, "C": 0.00077885, "V": 2668.47363359, "T": "2017-12-19T21:20:00", "BV": 2.07776364}, {"O": 0.00077509, "H": 0.0007789, "L": 0.00077192, "C": 0.00077885, "V": 1677.29756436, "T": "2017-12-19T21:25:00", "BV": 1.30458234}, {"O": 0.00077885, "H": 0.00077963, "L": 0.00077885, "C": 0.00077956, "V": 1130.11010872, "T": "2017-12-19T21:30:00", "BV": 0.88079549}, {"O": 0.00077957, "H": 0.00077959, "L": 0.00077956, "C": 0.00077959, "V": 1626.74282077, "T": "2017-12-19T21:35:00", "BV": 1.2681713}, {"O": 0.00077959, "H": 0.00077963, "L": 0.00077958, "C": 0.00077963, "V": 1644.13429005, "T": "2017-12-19T21:40:00", "BV": 1.28176226}, {"O": 0.00077963, "H": 0.0007829, "L": 0.0007796, "C": 0.0007796, "V": 1374.39574862, "T": "2017-12-19T21:45:00", "BV": 1.07196552}, {"O": 0.0007796, "H": 0.00077963, "L": 0.00077956, "C": 0.00077956, "V": 1321.64537826, "T": "2017-12-19T21:50:00", "BV": 1.03035364}, {"O": 0.00077957, "H": 0.00077957, "L": 0.000766, "C": 0.000766, "V": 4615.47688446, "T": "2017-12-19T21:55:00", "BV": 3.56186738}, {"O": 0.000766, "H": 0.000766, "L": 0.00075688, "C": 0.00075689, "V": 7196.96730861, "T": "2017-12-19T22:00:00", "BV": 5.48004207}, {"O": 0.000756, "H": 0.00075999, "L": 0.00075463, "C": 0.00075463, "V": 1458.16120213, "T": "2017-12-19T22:05:00", "BV": 1.10192211}, {"O": 0.0007575, "H": 0.00076, "L": 0.00075463, "C": 0.00076, "V": 2283.16943727, "T": "2017-12-19T22:10:00", "BV": 1.72791141}, {"O": 0.00075999, "H": 0.0007668, "L": 0.00075999, "C": 0.000765, "V": 1978.39411202, "T": "2017-12-19T22:15:00", "BV": 1.51281148}, {"O": 0.000765, "H": 0.00077172, "L": 0.00075499, "C": 0.00077172, "V": 3771.10333889, "T": "2017-12-19T22:20:00", "BV": 2.88030306}, {"O": 0.00077172, "H": 0.00078297, "L": 0.00077172, "C": 0.00077963, "V": 852.04239253, "T": "2017-12-19T22:25:00", "BV": 0.66364183}, {"O": 0.00077585, "H": 0.00078264, "L": 0.00075618, "C": 0.00077585, "V": 2022.03458041, "T": "2017-12-19T22:30:00", "BV": 1.56945119}, {"O": 0.00077585, "H": 0.0007825, "L": 0.00075758, "C": 0.00075873, "V": 1881.82686619, "T": "2017-12-19T22:35:00", "BV": 1.45677532}, {"O": 0.00075887, "H": 0.00077532, "L": 0.00075874, "C": 0.00076967, "V": 974.37531821, "T": "2017-12-19T22:40:00", "BV": 0.74878695}, {"O": 0.00076967, "H": 0.00077001, "L": 0.00076967, "C": 0.00077, "V": 914.06654283, "T": "2017-12-19T22:45:00", "BV": 0.703788}, {"O": 0.00077, "H": 0.000773, "L": 0.00077, "C": 0.000773, "V": 737.01346721, "T": "2017-12-19T22:50:00", "BV": 0.56861714}, {"O": 0.00077301, "H": 0.00078256, "L": 0.00077301, "C": 0.00078256, "V": 3666.60547494, "T": "2017-12-19T22:55:00", "BV": 2.86377589}, {"O": 0.00078256, "H": 0.00078657, "L": 0.00078256, "C": 0.00078657, "V": 2889.33635764, "T": "2017-12-19T23:00:00", "BV": 2.2710298}, {"O": 0.00078657, "H": 0.00078775, "L": 0.00078249, "C": 0.0007829, "V": 2657.99339948, "T": "2017-12-19T23:05:00", "BV": 2.08311552}, {"O": 0.0007829, "H": 0.00079206, "L": 0.0007829, "C": 0.00079206, "V": 645.38537998, "T": "2017-12-19T23:10:00", "BV": 0.50861319}, {"O": 0.00079206, "H": 0.00079806, "L": 0.00079206, "C": 0.00079806, "V": 1247.2932032, "T": "2017-12-19T23:15:00", "BV": 0.99251781}, {"O": 0.0007981, "H": 0.00079978, "L": 0.000793, "C": 0.000793, "V": 2245.01718241, "T": "2017-12-19T23:20:00", "BV": 1.79163341}, {"O": 0.000793, "H": 0.000793, "L": 0.00078, "C": 0.00078, "V": 2610.74222054, "T": "2017-12-19T23:25:00", "BV": 2.04879466}, {"O": 0.00077678, "H": 0.0008, "L": 0.00077678, "C": 0.00078555, "V": 4289.18226816, "T": "2017-12-19T23:30:00", "BV": 3.3951385}, {"O": 0.00078569, "H": 0.00079693, "L": 0.00078569, "C": 0.00079675, "V": 2477.52571391, "T": "2017-12-19T23:35:00", "BV": 1.96188548}, {"O": 0.00079675, "H": 0.000798, "L": 0.00078713, "C": 0.00079672, "V": 1603.41882177, "T": "2017-12-19T23:40:00", "BV": 1.27754801}, {"O": 0.00079672, "H": 0.0008002, "L": 0.00079672, "C": 0.00079793, "V": 1947.86930548, "T": "2017-12-19T23:45:00", "BV": 1.55554673}, {"O": 0.00079987, "H": 0.00080111, "L": 0.00079987, "C": 0.00080111, "V": 1863.56992392, "T": "2017-12-19T23:50:00", "BV": 1.49183432}, {"O": 0.0008012, "H": 0.000804, "L": 0.00080111, "C": 0.00080392, "V": 5999.33057911, "T": "2017-12-19T23:55:00", "BV": 4.81830096}, {"O": 0.00080392, "H": 0.000805, "L": 0.0008038, "C": 0.00080499, "V": 1716.15499948, "T": "2017-12-20T00:00:00", "BV": 1.38024541}, {"O": 0.00080442, "H": 0.0008055, "L": 0.000804, "C": 0.0008055, "V": 1441.20612138, "T": "2017-12-20T00:05:00", "BV": 1.16043588}, {"O": 0.0008055, "H": 0.00080619, "L": 0.00080548, "C": 0.0008055, "V": 2332.79946653, "T": "2017-12-20T00:10:00", "BV": 1.87930051}, {"O": 0.0008055, "H": 0.00080795, "L": 0.00080548, "C": 0.000806, "V": 2576.7354362, "T": "2017-12-20T00:15:00", "BV": 2.0765206}, {"O": 0.00080749, "H": 0.000811, "L": 0.000806, "C": 0.000806, "V": 4274.63143638, "T": "2017-12-20T00:20:00", "BV": 3.4554572}, {"O": 0.000806, "H": 0.00081, "L": 0.000806, "C": 0.00081, "V": 5234.37149112, "T": "2017-12-20T00:25:00", "BV": 4.22518841}, {"O": 0.00081, "H": 0.00081, "L": 0.00080868, "C": 0.00080868, "V": 1965.20008772, "T": "2017-12-20T00:30:00", "BV": 1.59084799}, {"O": 0.00080868, "H": 0.00081238, "L": 0.00080868, "C": 0.00081238, "V": 4979.73330398, "T": "2017-12-20T00:35:00", "BV": 4.03547437}, {"O": 0.0008087, "H": 0.000814, "L": 0.00080552, "C": 0.00080552, "V": 7082.30859927, "T": "2017-12-20T00:40:00", "BV": 5.75667954}, {"O": 0.00080551, "H": 0.00080551, "L": 0.00080523, "C": 0.00080524, "V": 1380.79763019, "T": "2017-12-20T00:45:00", "BV": 1.11207588}, {"O": 0.00080524, "H": 0.00081219, "L": 0.00080524, "C": 0.00080868, "V": 1517.62325556, "T": "2017-12-20T00:50:00", "BV": 1.22545524}, {"O": 0.00080868, "H": 0.00081194, "L": 0.00080868, "C": 0.00080868, "V": 2586.17265187, "T": "2017-12-20T00:55:00", "BV": 2.09139571}, {"O": 0.00080868, "H": 0.00081054, "L": 0.00080868, "C": 0.00080868, "V": 5162.01295343, "T": "2017-12-20T01:00:00", "BV": 4.17620135}, {"O": 0.00080869, "H": 0.00081054, "L": 0.000806, "C": 0.000806, "V": 2910.54195285, "T": "2017-12-20T01:05:00", "BV": 2.35437131}, {"O": 0.0008086, "H": 0.0008086, "L": 0.000806, "C": 0.000806, "V": 4108.38079662, "T": "2017-12-20T01:10:00", "BV": 3.31169518}, {"O": 0.000806, "H": 0.00081053, "L": 0.00080524, "C": 0.00081, "V": 3931.8249121, "T": "2017-12-20T01:15:00", "BV": 3.16932149}, {"O": 0.00081053, "H": 0.00081196, "L": 0.00080868, "C": 0.00081196, "V": 1863.37265521, "T": "2017-12-20T01:20:00", "BV": 1.50993301}, {"O": 0.00081196, "H": 0.000812, "L": 0.00081054, "C": 0.000811, "V": 1063.12624769, "T": "2017-12-20T01:25:00", "BV": 0.86214575}, {"O": 0.000811, "H": 0.00081442, "L": 0.000811, "C": 0.0008142, "V": 3271.49842871, "T": "2017-12-20T01:30:00", "BV": 2.66065307}, {"O": 0.00081421, "H": 0.00081503, "L": 0.0008142, "C": 0.00081503, "V": 2656.04023122, "T": "2017-12-20T01:35:00", "BV": 2.16410253}, {"O": 0.000815, "H": 0.00082, "L": 0.000815, "C": 0.00081653, "V": 2973.74779449, "T": "2017-12-20T01:40:00", "BV": 2.4304436}, {"O": 0.0008199, "H": 0.00082077, "L": 0.0008161, "C": 0.0008199, "V": 3942.07651921, "T": "2017-12-20T01:45:00", "BV": 3.23349715}, {"O": 0.0008199, "H": 0.0008208, "L": 0.0008199, "C": 0.00081992, "V": 6694.27736781, "T": "2017-12-20T01:50:00", "BV": 5.48978542}, {"O": 0.00082077, "H": 0.000822, "L": 0.00081992, "C": 0.0008215, "V": 3397.06471965, "T": "2017-12-20T01:55:00", "BV": 2.78826431}, {"O": 0.0008218, "H": 0.00082212, "L": 0.0008215, "C": 0.00082196, "V": 2323.75590302, "T": "2017-12-20T02:00:00", "BV": 1.90970493}, {"O": 0.00082209, "H": 0.00082212, "L": 0.00082196, "C": 0.00082203, "V": 3609.65897578, "T": "2017-12-20T02:05:00", "BV": 2.9670322}, {"O": 0.00082203, "H": 0.00082239, "L": 0.00082196, "C": 0.00082196, "V": 4750.75750718, "T": "2017-12-20T02:10:00", "BV": 3.90497391}, {"O": 0.00082196, "H": 0.00082277, "L": 0.0008219, "C": 0.000822, "V": 1642.01708874, "T": "2017-12-20T02:15:00", "BV": 1.34980967}, {"O": 0.00082196, "H": 0.0008229, "L": 0.00082196, "C": 0.00082255, "V": 897.91589906, "T": "2017-12-20T02:20:00", "BV": 0.73846424}, {"O": 0.0008229, "H": 0.00082368, "L": 0.00082255, "C": 0.0008235, "V": 4422.81099192, "T": "2017-12-20T02:25:00", "BV": 3.64075073}, {"O": 0.0008235, "H": 0.0008282, "L": 0.0008235, "C": 0.00082817, "V": 4314.44499339, "T": "2017-12-20T02:30:00", "BV": 3.56045704}, {"O": 0.00082814, "H": 0.0008299, "L": 0.00082401, "C": 0.00082415, "V": 5395.95215051, "T": "2017-12-20T02:35:00", "BV": 4.46989162}, {"O": 0.00082415, "H": 0.00082664, "L": 0.000824, "C": 0.000824, "V": 10580.42913264, "T": "2017-12-20T02:40:00", "BV": 8.72141927}, {"O": 0.00082494, "H": 0.00082494, "L": 0.00082151, "C": 0.00082257, "V": 6228.30597632, "T": "2017-12-20T02:45:00", "BV": 5.13008462}, {"O": 0.00082257, "H": 0.00082702, "L": 0.00081826, "C": 0.00082702, "V": 13192.56849657, "T": "2017-12-20T02:50:00", "BV": 10.85973638}, {"O": 0.00082702, "H": 0.0008309, "L": 0.00081601, "C": 0.00083, "V": 3637.88864608, "T": "2017-12-20T02:55:00", "BV": 3.01810865}, {"O": 0.00083, "H": 0.00083022, "L": 0.00082, "C": 0.0008221, "V": 1686.98114534, "T": "2017-12-20T03:00:00", "BV": 1.39800241}, {"O": 0.0008221, "H": 0.000828, "L": 0.00081, "C": 0.00082208, "V": 2782.00775518, "T": "2017-12-20T03:05:00", "BV": 2.26160851}, {"O": 0.000822, "H": 0.00082958, "L": 0.000822, "C": 0.00082388, "V": 3109.27471974, "T": "2017-12-20T03:10:00", "BV": 2.5618231}, {"O": 0.00081399, "H": 0.00082949, "L": 0.00081399, "C": 0.00082306, "V": 1071.20863032, "T": "2017-12-20T03:15:00", "BV": 0.88122749}, {"O": 0.00082306, "H": 0.00082306, "L": 0.0008175, "C": 0.00082281, "V": 877.64524775, "T": "2017-12-20T03:20:00", "BV": 0.71988006}, {"O": 0.00082286, "H": 0.00082286, "L": 0.00081008, "C": 0.00081399, "V": 1930.85663571, "T": "2017-12-20T03:25:00", "BV": 1.57737369}, {"O": 0.00081399, "H": 0.000817, "L": 0.00080338, "C": 0.00081697, "V": 2664.64687039, "T": "2017-12-20T03:30:00", "BV": 2.14648216}, {"O": 0.00081697, "H": 0.00082218, "L": 0.0008101, "C": 0.00082212, "V": 2426.61999249, "T": "2017-12-20T03:35:00", "BV": 1.97656504}, {"O": 0.00082212, "H": 0.000834, "L": 0.00082212, "C": 0.000833, "V": 9009.64357287, "T": "2017-12-20T03:40:00", "BV": 7.471903}, {"O": 0.000833, "H": 0.00083507, "L": 0.000833, "C": 0.00083507, "V": 5248.58531446, "T": "2017-12-20T03:45:00", "BV": 4.380353}, {"O": 0.00083507, "H": 0.00084998, "L": 0.00083507, "C": 0.00084924, "V": 13059.06316193, "T": "2017-12-20T03:50:00", "BV": 11.03953768}, {"O": 0.00084973, "H": 0.00085001, "L": 0.000843, "C": 0.000845, "V": 15327.11663978, "T": "2017-12-20T03:55:00", "BV": 13.01641588}, {"O": 0.000845, "H": 0.000851, "L": 0.000845, "C": 0.00085002, "V": 10176.70909223, "T": "2017-12-20T04:00:00", "BV": 8.65014846}, {"O": 0.00085, "H": 0.00085002, "L": 0.0008385, "C": 0.000849, "V": 8856.16256348, "T": "2017-12-20T04:05:00", "BV": 7.5081647}, {"O": 0.000849, "H": 0.00085, "L": 0.000849, "C": 0.00085, "V": 5475.65479705, "T": "2017-12-20T04:10:00", "BV": 4.65251343}, {"O": 0.00084985, "H": 0.0008569, "L": 0.00084985, "C": 0.0008569, "V": 3148.91593147, "T": "2017-12-20T04:15:00", "BV": 2.68130895}, {"O": 0.0008569, "H": 0.00088, "L": 0.0008569, "C": 0.00088, "V": 9816.2313765, "T": "2017-12-20T04:20:00", "BV": 8.53064769}, {"O": 0.00088, "H": 0.00088895, "L": 0.000879, "C": 0.00088895, "V": 11774.95210217, "T": "2017-12-20T04:25:00", "BV": 10.41965043}, {"O": 0.00088894, "H": 0.00088895, "L": 0.0008502, "C": 0.00086, "V": 7786.24045441, "T": "2017-12-20T04:30:00", "BV": 6.86440251}, {"O": 0.00086, "H": 0.00088889, "L": 0.00086, "C": 0.000888, "V": 7041.97287952, "T": "2017-12-20T04:35:00", "BV": 6.16212907}, {"O": 0.00088868, "H": 0.00088919, "L": 0.000888, "C": 0.0008888, "V": 7560.44909309, "T": "2017-12-20T04:40:00", "BV": 6.72023835}, {"O": 0.000888, "H": 0.00088878, "L": 0.000876, "C": 0.00087731, "V": 6023.55013189, "T": "2017-12-20T04:45:00", "BV": 5.28380656}, {"O": 0.000876, "H": 0.000877, "L": 0.00085, "C": 0.000857, "V": 5434.90308564, "T": "2017-12-20T04:50:00", "BV": 4.66494002}, {"O": 0.000857, "H": 0.00087, "L": 0.000857, "C": 0.00086041, "V": 957.40231908, "T": "2017-12-20T04:55:00", "BV": 0.83024451}, {"O": 0.00086987, "H": 0.0008773, "L": 0.00086888, "C": 0.0008773, "V": 3206.21096945, "T": "2017-12-20T05:00:00", "BV": 2.79988524}, {"O": 0.0008773, "H": 0.00088, "L": 0.00087727, "C": 0.00087896, "V": 2679.00906966, "T": "2017-12-20T05:05:00", "BV": 2.35348936}, {"O": 0.00087896, "H": 0.00088648, "L": 0.00087896, "C": 0.00088639, "V": 2348.40093799, "T": "2017-12-20T05:10:00", "BV": 2.07363018}, {"O": 0.00088636, "H": 0.00088648, "L": 0.00088635, "C": 0.00088635, "V": 4367.31848543, "T": "2017-12-20T05:15:00", "BV": 3.87106554}, {"O": 0.0008864, "H": 0.00088975, "L": 0.00088635, "C": 0.00088943, "V": 2645.07631687, "T": "2017-12-20T05:20:00", "BV": 2.34813322}, {"O": 0.00088922, "H": 0.00088986, "L": 0.00088922, "C": 0.00088922, "V": 2182.28476603, "T": "2017-12-20T05:25:00", "BV": 1.94102778}, {"O": 0.00088922, "H": 0.00089, "L": 0.00088922, "C": 0.00089, "V": 4453.71242924, "T": "2017-12-20T05:30:00", "BV": 3.96351585}, {"O": 0.00088986, "H": 0.00089, "L": 0.00087, "C": 0.00087, "V": 5168.49929685, "T": "2017-12-20T05:35:00", "BV": 4.57206714}, {"O": 0.00087, "H": 0.00087, "L": 0.00084867, "C": 0.00084867, "V": 6138.40728061, "T": "2017-12-20T05:40:00", "BV": 5.25221618}, {"O": 0.00084859, "H": 0.00084999, "L": 0.00083851, "C": 0.00084623, "V": 6892.23933867, "T": "2017-12-20T05:45:00", "BV": 5.80148866}, {"O": 0.00084997, "H": 0.00084997, "L": 0.0008425, "C": 0.00084252, "V": 3637.74622764, "T": "2017-12-20T05:50:00", "BV": 3.0673443}, {"O": 0.00084252, "H": 0.00086782, "L": 0.00083652, "C": 0.000855, "V": 4638.91218823, "T": "2017-12-20T05:55:00", "BV": 3.9129991}, {"O": 0.00086779, "H": 0.00088221, "L": 0.00086779, "C": 0.00088, "V": 4283.03302008, "T": "2017-12-20T06:00:00", "BV": 3.7454372}, {"O": 0.00088, "H": 0.000883, "L": 0.00085163, "C": 0.00085164, "V": 1682.1631726, "T": "2017-12-20T06:05:00", "BV": 1.47136106}, {"O": 0.00085176, "H": 0.00088003, "L": 0.00085176, "C": 0.00086903, "V": 1862.24075171, "T": "2017-12-20T06:10:00", "BV": 1.61201137}, {"O": 0.00086903, "H": 0.000873, "L": 0.00085304, "C": 0.00085999, "V": 2366.55691218, "T": "2017-12-20T06:15:00", "BV": 2.03829086}, {"O": 0.00085999, "H": 0.0008668, "L": 0.00085708, "C": 0.00085818, "V": 1898.94675864, "T": "2017-12-20T06:20:00", "BV": 1.62916668}, {"O": 0.00085818, "H": 0.00085818, "L": 0.00085169, "C": 0.00085169, "V": 2906.22810095, "T": "2017-12-20T06:25:00", "BV": 2.48650182}, {"O": 0.00085348, "H": 0.00085488, "L": 0.00084202, "C": 0.00084426, "V": 3503.21210673, "T": "2017-12-20T06:30:00", "BV": 2.96700916}, {"O": 0.00084422, "H": 0.00084425, "L": 0.00083653, "C": 0.00084425, "V": 1876.34925238, "T": "2017-12-20T06:35:00", "BV": 1.57705441}, {"O": 0.00084423, "H": 0.00086339, "L": 0.0008415, "C": 0.00084809, "V": 2499.04712862, "T": "2017-12-20T06:40:00", "BV": 2.13110208}, {"O": 0.00084493, "H": 0.00085987, "L": 0.00084428, "C": 0.00084503, "V": 772.10571402, "T": "2017-12-20T06:45:00", "BV": 0.6567844}, {"O": 0.00084428, "H": 0.00085988, "L": 0.000839, "C": 0.00085988, "V": 5333.33133695, "T": "2017-12-20T06:50:00", "BV": 4.53450791}, {"O": 0.00085988, "H": 0.00086402, "L": 0.00085886, "C": 0.00085886, "V": 904.77471887, "T": "2017-12-20T06:55:00", "BV": 0.77962987}, {"O": 0.00085886, "H": 0.00086, "L": 0.00084502, "C": 0.00084503, "V": 1393.31807848, "T": "2017-12-20T07:00:00", "BV": 1.19046179}, {"O": 0.00084503, "H": 0.00085842, "L": 0.00084503, "C": 0.00084529, "V": 604.0173405, "T": "2017-12-20T07:05:00", "BV": 0.51199122}, {"O": 0.00084553, "H": 0.00085351, "L": 0.00083812, "C": 0.0008383, "V": 803.56639055, "T": "2017-12-20T07:10:00", "BV": 0.67689035}, {"O": 0.0008383, "H": 0.00084568, "L": 0.00083668, "C": 0.00084422, "V": 1729.27502555, "T": "2017-12-20T07:15:00", "BV": 1.45739102}, {"O": 0.00084066, "H": 0.00084066, "L": 0.00083653, "C": 0.00083653, "V": 1612.22059239, "T": "2017-12-20T07:20:00", "BV": 1.35333105}, {"O": 0.00083653, "H": 0.00084068, "L": 0.0008365, "C": 0.00084019, "V": 1018.4297864, "T": "2017-12-20T07:25:00", "BV": 0.85260285}, {"O": 0.00084001, "H": 0.00084019, "L": 0.00083562, "C": 0.00083577, "V": 1925.84649192, "T": "2017-12-20T07:30:00", "BV": 1.61140245}, {"O": 0.0008355, "H": 0.0008355, "L": 0.000834, "C": 0.0008355, "V": 2253.78934146, "T": "2017-12-20T07:35:00", "BV": 1.88053391}, {"O": 0.0008355, "H": 0.00084475, "L": 0.00083406, "C": 0.00084475, "V": 887.36654767, "T": "2017-12-20T07:40:00", "BV": 0.74067885}, {"O": 0.00084451, "H": 0.00084474, "L": 0.00084, "C": 0.00084467, "V": 799.58148666, "T": "2017-12-20T07:45:00", "BV": 0.6737539}, {"O": 0.00084467, "H": 0.00084475, "L": 0.00084467, "C": 0.00084475, "V": 937.56837102, "T": "2017-12-20T07:50:00", "BV": 0.79197945}, {"O": 0.0008447, "H": 0.00084475, "L": 0.0008447, "C": 0.00084471, "V": 3832.59359679, "T": "2017-12-20T07:55:00", "BV": 3.23751214}, {"O": 0.0008447, "H": 0.00084475, "L": 0.00083988, "C": 0.00083988, "V": 1089.10059085, "T": "2017-12-20T08:00:00", "BV": 0.91834063}, {"O": 0.00083987, "H": 0.00083988, "L": 0.0008355, "C": 0.0008355, "V": 1586.37402531, "T": "2017-12-20T08:05:00", "BV": 1.33134562}, {"O": 0.00083561, "H": 0.00083561, "L": 0.000831, "C": 0.000831, "V": 2456.90933776, "T": "2017-12-20T08:10:00", "BV": 2.04649823}, {"O": 0.000831, "H": 0.000832, "L": 0.00082882, "C": 0.00083199, "V": 5472.76714128, "T": "2017-12-20T08:15:00", "BV": 4.54674254}, {"O": 0.00083194, "H": 0.00083353, "L": 0.00082225, "C": 0.00083353, "V": 2892.17498274, "T": "2017-12-20T08:20:00", "BV": 2.38978167}, {"O": 0.00083352, "H": 0.00083501, "L": 0.00082509, "C": 0.00083501, "V": 1262.88615528, "T": "2017-12-20T08:25:00", "BV": 1.05261107}, {"O": 0.00083988, "H": 0.00083988, "L": 0.00083501, "C": 0.00083501, "V": 617.46577023, "T": "2017-12-20T08:30:00", "BV": 0.51797808}, {"O": 0.00083501, "H": 0.0008398, "L": 0.00083353, "C": 0.00083353, "V": 789.48966042, "T": "2017-12-20T08:35:00", "BV": 0.66069361}, {"O": 0.00083354, "H": 0.00083979, "L": 0.000833, "C": 0.00083978, "V": 1114.44925027, "T": "2017-12-20T08:40:00", "BV": 0.933943}, {"O": 0.00083978, "H": 0.00083979, "L": 0.00083837, "C": 0.00083848, "V": 1986.39518635, "T": "2017-12-20T08:45:00", "BV": 1.66774981}, {"O": 0.00083979, "H": 0.00083988, "L": 0.000837, "C": 0.00083981, "V": 2371.76859047, "T": "2017-12-20T08:50:00", "BV": 1.99104212}, {"O": 0.00083988, "H": 0.00084251, "L": 0.00083981, "C": 0.000842, "V": 1352.98481835, "T": "2017-12-20T08:55:00", "BV": 1.13892257}, {"O": 0.000842, "H": 0.00084399, "L": 0.00083189, "C": 0.00084197, "V": 895.65645308, "T": "2017-12-20T09:00:00", "BV": 0.7532819}, {"O": 0.00083356, "H": 0.00084197, "L": 0.00083189, "C": 0.00083189, "V": 2052.4985172, "T": "2017-12-20T09:05:00", "BV": 1.71106271}, {"O": 0.00083356, "H": 0.00084189, "L": 0.00083189, "C": 0.00084097, "V": 172.52300239, "T": "2017-12-20T09:10:00", "BV": 0.144333}, {"O": 0.00084097, "H": 0.000841, "L": 0.00084097, "C": 0.00084098, "V": 2636.55249325, "T": "2017-12-20T09:15:00", "BV": 2.2172739}, {"O": 0.00084098, "H": 0.000841, "L": 0.00084097, "C": 0.000841, "V": 766.14622594, "T": "2017-12-20T09:20:00", "BV": 0.64431247}, {"O": 0.000841, "H": 0.000842, "L": 0.000841, "C": 0.0008419, "V": 1326.13328429, "T": "2017-12-20T09:25:00", "BV": 1.1160644}, {"O": 0.000843, "H": 0.000843, "L": 0.0008419, "C": 0.00084191, "V": 551.3344371, "T": "2017-12-20T09:30:00", "BV": 0.46432571}, {"O": 0.000842, "H": 0.000842, "L": 0.00084097, "C": 0.00084097, "V": 796.86119372, "T": "2017-12-20T09:35:00", "BV": 0.67070929}, {"O": 0.0008419, "H": 0.0008419, "L": 0.00083381, "C": 0.00083524, "V": 1127.57149827, "T": "2017-12-20T09:40:00", "BV": 0.94696301}, {"O": 0.00084189, "H": 0.00084189, "L": 0.00083381, "C": 0.000841, "V": 1148.67061396, "T": "2017-12-20T09:45:00", "BV": 0.96378074}, {"O": 0.000841, "H": 0.000841, "L": 0.00083381, "C": 0.00084, "V": 2306.48423487, "T": "2017-12-20T09:50:00", "BV": 1.92930554}, {"O": 0.00083384, "H": 0.00083999, "L": 0.00083381, "C": 0.00083899, "V": 3371.30827215, "T": "2017-12-20T09:55:00", "BV": 2.81230064}, {"O": 0.00083899, "H": 0.00083999, "L": 0.0008313, "C": 0.00083133, "V": 1174.86967144, "T": "2017-12-20T10:00:00", "BV": 0.98185633}, {"O": 0.00083385, "H": 0.00083385, "L": 0.000825, "C": 0.000825, "V": 3816.36745062, "T": "2017-12-20T10:05:00", "BV": 3.15909026}, {"O": 0.00083157, "H": 0.00083289, "L": 0.00083157, "C": 0.00083289, "V": 1877.02260298, "T": "2017-12-20T10:10:00", "BV": 1.56285646}, {"O": 0.0008325, "H": 0.00083384, "L": 0.0008325, "C": 0.00083383, "V": 2713.32763924, "T": "2017-12-20T10:15:00", "BV": 2.26002977}, {"O": 0.00083383, "H": 0.000842, "L": 0.00083383, "C": 0.00083655, "V": 2738.68714039, "T": "2017-12-20T10:20:00", "BV": 2.2934602}, {"O": 0.00083898, "H": 0.0008419, "L": 0.000835, "C": 0.000841, "V": 192.35890587, "T": "2017-12-20T10:25:00", "BV": 0.16145527}, {"O": 0.0008419, "H": 0.00084788, "L": 0.0008419, "C": 0.00084788, "V": 1126.78285053, "T": "2017-12-20T10:30:00", "BV": 0.95046629}, {"O": 0.00084788, "H": 0.0008586, "L": 0.00084788, "C": 0.00085845, "V": 3795.48491614, "T": "2017-12-20T10:35:00", "BV": 3.24373992}, {"O": 0.00085845, "H": 0.00085851, "L": 0.000858, "C": 0.00085841, "V": 1404.96329343, "T": "2017-12-20T10:40:00", "BV": 1.20594923}, {"O": 0.00085841, "H": 0.00087032, "L": 0.000858, "C": 0.00087032, "V": 3791.2958193, "T": "2017-12-20T10:45:00", "BV": 3.26746824}, {"O": 0.00087001, "H": 0.0008854, "L": 0.00086075, "C": 0.00086083, "V": 8160.71991791, "T": "2017-12-20T10:50:00", "BV": 7.12803568}, {"O": 0.00086083, "H": 0.00088983, "L": 0.00085842, "C": 0.00086159, "V": 10078.56585082, "T": "2017-12-20T10:55:00", "BV": 8.83392264}, {"O": 0.00086159, "H": 0.00089004, "L": 0.00085843, "C": 0.00087976, "V": 17483.15021968, "T": "2017-12-20T11:00:00", "BV": 15.40981137}, {"O": 0.00087976, "H": 0.0008998, "L": 0.00087968, "C": 0.00088995, "V": 21944.10171822, "T": "2017-12-20T11:05:00", "BV": 19.6447184}, {"O": 0.00088, "H": 0.0009, "L": 0.00088, "C": 0.00089902, "V": 7217.73948476, "T": "2017-12-20T11:10:00", "BV": 6.47929182}, {"O": 0.00089902, "H": 0.000909, "L": 0.00088998, "C": 0.000909, "V": 9361.55051841, "T": "2017-12-20T11:15:00", "BV": 8.42929282}, {"O": 0.00090643, "H": 0.0009305, "L": 0.00090643, "C": 0.00093047, "V": 14134.51019884, "T": "2017-12-20T11:20:00", "BV": 13.03130144}, {"O": 0.00093047, "H": 0.000934, "L": 0.00091004, "C": 0.00092, "V": 16697.86897916, "T": "2017-12-20T11:25:00", "BV": 15.533133}, {"O": 0.00092, "H": 0.00092, "L": 0.00087998, "C": 0.00088, "V": 7573.81422047, "T": "2017-12-20T11:30:00", "BV": 6.80753929}, {"O": 0.00087999, "H": 0.00091, "L": 0.00087982, "C": 0.00089926, "V": 7727.11136971, "T": "2017-12-20T11:35:00", "BV": 6.93679489}, {"O": 0.00089926, "H": 0.0009, "L": 0.00088, "C": 0.0008801, "V": 5052.02682521, "T": "2017-12-20T11:40:00", "BV": 4.49352299}, {"O": 0.00089222, "H": 0.00089573, "L": 0.00088038, "C": 0.00088957, "V": 1563.9938996, "T": "2017-12-20T11:45:00", "BV": 1.38855039}, {"O": 0.00088946, "H": 0.00088946, "L": 0.00088075, "C": 0.00088912, "V": 1660.06715264, "T": "2017-12-20T11:50:00", "BV": 1.47252885}, {"O": 0.00088945, "H": 0.00089573, "L": 0.00088911, "C": 0.00089003, "V": 2370.66430354, "T": "2017-12-20T11:55:00", "BV": 2.11048548}, {"O": 0.00089003, "H": 0.00090404, "L": 0.00089, "C": 0.0009021, "V": 3888.49017819, "T": "2017-12-20T12:00:00", "BV": 3.48793913}, {"O": 0.00090404, "H": 0.00092095, "L": 0.00090404, "C": 0.00092015, "V": 4582.16711565, "T": "2017-12-20T12:05:00", "BV": 4.1831632}, {"O": 0.00092095, "H": 0.00092506, "L": 0.0009202, "C": 0.00092021, "V": 4127.52462423, "T": "2017-12-20T12:10:00", "BV": 3.80646089}, {"O": 0.00092021, "H": 0.00092021, "L": 0.00090404, "C": 0.00091, "V": 6048.65555188, "T": "2017-12-20T12:15:00", "BV": 5.52721196}, {"O": 0.00091, "H": 0.00092001, "L": 0.00091, "C": 0.00092001, "V": 3108.46653099, "T": "2017-12-20T12:20:00", "BV": 2.84484215}, {"O": 0.00091987, "H": 0.00092508, "L": 0.00091251, "C": 0.00091993, "V": 3668.72777116, "T": "2017-12-20T12:25:00", "BV": 3.38087792}, {"O": 0.00091992, "H": 0.00092508, "L": 0.00091992, "C": 0.00092438, "V": 7505.74877468, "T": "2017-12-20T12:30:00", "BV": 6.93399166}, {"O": 0.00092438, "H": 0.00092508, "L": 0.00092001, "C": 0.00092508, "V": 3275.80244247, "T": "2017-12-20T12:35:00", "BV": 3.02652049}, {"O": 0.00092509, "H": 0.000945, "L": 0.00092509, "C": 0.00094441, "V": 7704.03525438, "T": "2017-12-20T12:40:00", "BV": 7.22200132}, {"O": 0.00094447, "H": 0.00094896, "L": 0.0009444, "C": 0.00094881, "V": 9359.44175635, "T": "2017-12-20T12:45:00", "BV": 8.85145663}, {"O": 0.00094881, "H": 0.00094893, "L": 0.00092, "C": 0.00092, "V": 8113.22590754, "T": "2017-12-20T12:50:00", "BV": 7.61441782}, {"O": 0.00092, "H": 0.00094382, "L": 0.00092, "C": 0.00092765, "V": 3323.48127585, "T": "2017-12-20T12:55:00", "BV": 3.09412561}, {"O": 0.00092765, "H": 0.00093892, "L": 0.00092001, "C": 0.0009269, "V": 6888.73190463, "T": "2017-12-20T13:00:00", "BV": 6.3599613}, {"O": 0.00092691, "H": 0.00092691, "L": 0.00090404, "C": 0.000905, "V": 13093.64698932, "T": "2017-12-20T13:05:00", "BV": 12.03465996}, {"O": 0.00090406, "H": 0.000905, "L": 0.00089001, "C": 0.000895, "V": 3337.87844087, "T": "2017-12-20T13:10:00", "BV": 2.99730283}, {"O": 0.000895, "H": 0.00090798, "L": 0.00089, "C": 0.00090499, "V": 2091.04460923, "T": "2017-12-20T13:15:00", "BV": 1.87714881}, {"O": 0.00090798, "H": 0.00091989, "L": 0.00090698, "C": 0.00091989, "V": 3794.84960596, "T": "2017-12-20T13:20:00", "BV": 3.45978831}, {"O": 0.00091989, "H": 0.00091989, "L": 0.0009, "C": 0.0009, "V": 5964.77717891, "T": "2017-12-20T13:25:00", "BV": 5.39580709}, {"O": 0.0009, "H": 0.0009035, "L": 0.00089737, "C": 0.0009035, "V": 2609.40116836, "T": "2017-12-20T13:30:00", "BV": 2.34570835}, {"O": 0.000908, "H": 0.000908, "L": 0.0009, "C": 0.00090199, "V": 2014.09454848, "T": "2017-12-20T13:35:00", "BV": 1.82741017}, {"O": 0.00090199, "H": 0.000908, "L": 0.000895, "C": 0.000895, "V": 5359.32607162, "T": "2017-12-20T13:40:00", "BV": 4.81782075}, {"O": 0.00089001, "H": 0.00089499, "L": 0.0008805, "C": 0.0008835, "V": 2262.08812192, "T": "2017-12-20T13:45:00", "BV": 2.01045852}, {"O": 0.0008805, "H": 0.00088586, "L": 0.00086706, "C": 0.00087001, "V": 15133.59263283, "T": "2017-12-20T13:50:00", "BV": 13.24495435}, {"O": 0.0008749, "H": 0.00087659, "L": 0.00087, "C": 0.00087659, "V": 4856.85419733, "T": "2017-12-20T13:55:00", "BV": 4.24230426}, {"O": 0.00087659, "H": 0.00088987, "L": 0.00087659, "C": 0.00088986, "V": 2348.31845537, "T": "2017-12-20T14:00:00", "BV": 2.07463931}, {"O": 0.00088986, "H": 0.00089498, "L": 0.00088986, "C": 0.00089292, "V": 3093.69951389, "T": "2017-12-20T14:05:00", "BV": 2.75584403}, {"O": 0.00089292, "H": 0.00089498, "L": 0.00089001, "C": 0.00089011, "V": 1472.00422464, "T": "2017-12-20T14:10:00", "BV": 1.31239409}, {"O": 0.00089011, "H": 0.00089199, "L": 0.00088114, "C": 0.0008897, "V": 1903.77731028, "T": "2017-12-20T14:15:00", "BV": 1.69409686}, {"O": 0.0008897, "H": 0.00088978, "L": 0.00088131, "C": 0.00088131, "V": 1325.51261727, "T": "2017-12-20T14:20:00", "BV": 1.17553795}, {"O": 0.00088131, "H": 0.00088131, "L": 0.0008785, "C": 0.00087854, "V": 2669.51160667, "T": "2017-12-20T14:25:00", "BV": 2.34794609}, {"O": 0.00087844, "H": 0.00087854, "L": 0.000874, "C": 0.000874, "V": 2406.27557665, "T": "2017-12-20T14:30:00", "BV": 2.11047133}, {"O": 0.000874, "H": 0.000875, "L": 0.00086703, "C": 0.00086743, "V": 7478.4091552, "T": "2017-12-20T14:35:00", "BV": 6.51277253}, {"O": 0.00086742, "H": 0.0009, "L": 0.00086742, "C": 0.0009, "V": 6720.24418875, "T": "2017-12-20T14:40:00", "BV": 5.98659035}, {"O": 0.0009, "H": 0.00090204, "L": 0.00089376, "C": 0.00089601, "V": 2153.82702164, "T": "2017-12-20T14:45:00", "BV": 1.93505812}, {"O": 0.00089643, "H": 0.00089643, "L": 0.00087084, "C": 0.00087233, "V": 1400.78830737, "T": "2017-12-20T14:50:00", "BV": 1.24686634}, {"O": 0.00088844, "H": 0.00090001, "L": 0.00088844, "C": 0.00088862, "V": 2876.3854409, "T": "2017-12-20T14:55:00", "BV": 2.57430303}, {"O": 0.00088865, "H": 0.00089897, "L": 0.00088865, "C": 0.00088901, "V": 431.8794793, "T": "2017-12-20T15:00:00", "BV": 0.38441702}, {"O": 0.000889, "H": 0.000889, "L": 0.00087447, "C": 0.00088, "V": 1419.83454411, "T": "2017-12-20T15:05:00", "BV": 1.25518407}, {"O": 0.00087455, "H": 0.00088, "L": 0.00087455, "C": 0.00087999, "V": 754.12331507, "T": "2017-12-20T15:10:00", "BV": 0.66236748}, {"O": 0.00087999, "H": 0.00088519, "L": 0.00087999, "C": 0.000885, "V": 1132.95771973, "T": "2017-12-20T15:15:00", "BV": 1.00106515}, {"O": 0.000885, "H": 0.00088501, "L": 0.00087448, "C": 0.00088447, "V": 1767.45234394, "T": "2017-12-20T15:20:00", "BV": 1.55991319}, {"O": 0.00088448, "H": 0.00088448, "L": 0.00087453, "C": 0.000876, "V": 1111.30011323, "T": "2017-12-20T15:25:00", "BV": 0.98041565}, {"O": 0.000876, "H": 0.000876, "L": 0.00087457, "C": 0.00087465, "V": 1615.98038297, "T": "2017-12-20T15:30:00", "BV": 1.41362361}, {"O": 0.00087465, "H": 0.00088424, "L": 0.00087461, "C": 0.0008759, "V": 4927.52960902, "T": "2017-12-20T15:35:00", "BV": 4.32663511}, {"O": 0.00087587, "H": 0.00088335, "L": 0.0008747, "C": 0.00088335, "V": 1289.21330768, "T": "2017-12-20T15:40:00", "BV": 1.13324032}, {"O": 0.00088335, "H": 0.00088893, "L": 0.00088283, "C": 0.00088704, "V": 1928.42708694, "T": "2017-12-20T15:45:00", "BV": 1.70590567}, {"O": 0.00088893, "H": 0.00088903, "L": 0.00088536, "C": 0.00088705, "V": 1433.18138876, "T": "2017-12-20T15:50:00", "BV": 1.27271429}, {"O": 0.00088706, "H": 0.000894, "L": 0.00088706, "C": 0.000894, "V": 1423.87449706, "T": "2017-12-20T15:55:00", "BV": 1.26466518}, {"O": 0.00089459, "H": 0.00089459, "L": 0.00088902, "C": 0.00089, "V": 2292.05686416, "T": "2017-12-20T16:00:00", "BV": 2.04127073}, {"O": 0.00089, "H": 0.00089459, "L": 0.00088903, "C": 0.00089002, "V": 3568.39020373, "T": "2017-12-20T16:05:00", "BV": 3.17586274}, {"O": 0.00089459, "H": 0.00089459, "L": 0.00088903, "C": 0.0008894, "V": 1323.90620744, "T": "2017-12-20T16:10:00", "BV": 1.17839609}, {"O": 0.0008894, "H": 0.00089, "L": 0.0008762, "C": 0.00088335, "V": 2140.64380042, "T": "2017-12-20T16:15:00", "BV": 1.89197365}, {"O": 0.00088335, "H": 0.0008894, "L": 0.00087824, "C": 0.0008894, "V": 1170.11148748, "T": "2017-12-20T16:20:00", "BV": 1.03690104}, {"O": 0.0008894, "H": 0.00089099, "L": 0.00088875, "C": 0.0008905, "V": 2634.0111947, "T": "2017-12-20T16:25:00", "BV": 2.34460656}, {"O": 0.0008898, "H": 0.00089806, "L": 0.00087999, "C": 0.00088699, "V": 1311.06749282, "T": "2017-12-20T16:30:00", "BV": 1.16602267}, {"O": 0.00088699, "H": 0.000887, "L": 0.000879, "C": 0.000879, "V": 1484.88541335, "T": "2017-12-20T16:35:00", "BV": 1.30620387}, {"O": 0.000879, "H": 0.00088, "L": 0.000879, "C": 0.00088, "V": 2118.30463822, "T": "2017-12-20T16:40:00", "BV": 1.86231134}, {"O": 0.00088, "H": 0.00088082, "L": 0.0008798, "C": 0.0008798, "V": 1723.14730889, "T": "2017-12-20T16:45:00", "BV": 1.51677781}, {"O": 0.0008798, "H": 0.00088082, "L": 0.0008792, "C": 0.00087981, "V": 392.81007798, "T": "2017-12-20T16:50:00", "BV": 0.34571889}, {"O": 0.0008808, "H": 0.0008808, "L": 0.00087587, "C": 0.0008791, "V": 3482.83550144, "T": "2017-12-20T16:55:00", "BV": 3.0566526}, {"O": 0.00087591, "H": 0.0008791, "L": 0.00087587, "C": 0.0008791, "V": 2125.04266853, "T": "2017-12-20T17:00:00", "BV": 1.8617243}, {"O": 0.0008791, "H": 0.00088082, "L": 0.00087457, "C": 0.00088082, "V": 2294.35228379, "T": "2017-12-20T17:05:00", "BV": 2.01272421}, {"O": 0.00088, "H": 0.00088082, "L": 0.00087457, "C": 0.0008791, "V": 618.52463424, "T": "2017-12-20T17:10:00", "BV": 0.54342665}, {"O": 0.0008791, "H": 0.0008791, "L": 0.00087697, "C": 0.0008775, "V": 417.32902774, "T": "2017-12-20T17:15:00", "BV": 0.3666434}, {"O": 0.00087908, "H": 0.00087908, "L": 0.00087595, "C": 0.00087908, "V": 908.47481244, "T": "2017-12-20T17:20:00", "BV": 0.79770155}, {"O": 0.00087908, "H": 0.00087908, "L": 0.00087595, "C": 0.00087595, "V": 683.86400002, "T": "2017-12-20T17:25:00", "BV": 0.59934168}, {"O": 0.00087699, "H": 0.00087699, "L": 0.00087595, "C": 0.00087699, "V": 2164.27810473, "T": "2017-12-20T17:30:00", "BV": 1.89639396}, {"O": 0.00087699, "H": 0.0008791, "L": 0.00086899, "C": 0.00087, "V": 6559.55904621, "T": "2017-12-20T17:35:00", "BV": 5.73836623}, {"O": 0.0008701, "H": 0.0008791, "L": 0.0008701, "C": 0.00087909, "V": 946.13891598, "T": "2017-12-20T17:40:00", "BV": 0.83122662}, {"O": 0.00087909, "H": 0.00088082, "L": 0.00087908, "C": 0.00087909, "V": 1161.31632244, "T": "2017-12-20T17:45:00", "BV": 1.0209426}, {"O": 0.00088, "H": 0.00088952, "L": 0.00087915, "C": 0.000888, "V": 879.49572665, "T": "2017-12-20T17:50:00", "BV": 0.77646958}, {"O": 0.000888, "H": 0.0008895, "L": 0.00088705, "C": 0.00088799, "V": 1236.4160103, "T": "2017-12-20T17:55:00", "BV": 1.09769536}, {"O": 0.0008895, "H": 0.0008895, "L": 0.00087908, "C": 0.00087908, "V": 409.71809861, "T": "2017-12-20T18:00:00", "BV": 0.36201538}, {"O": 0.00087908, "H": 0.00088439, "L": 0.00087908, "C": 0.0008791, "V": 864.12512825, "T": "2017-12-20T18:05:00", "BV": 0.75983689}, {"O": 0.00088439, "H": 0.0008895, "L": 0.000881, "C": 0.000881, "V": 1175.05123674, "T": "2017-12-20T18:10:00", "BV": 1.04177735}, {"O": 0.000881, "H": 0.00088951, "L": 0.000881, "C": 0.0008895, "V": 287.24544307, "T": "2017-12-20T18:15:00", "BV": 0.25528362}, {"O": 0.00088951, "H": 0.00088951, "L": 0.0008895, "C": 0.0008895, "V": 907.40404131, "T": "2017-12-20T18:20:00", "BV": 0.80713935}, {"O": 0.0008895, "H": 0.0008897, "L": 0.0008895, "C": 0.0008897, "V": 410.36219602, "T": "2017-12-20T18:25:00", "BV": 0.36502594}, {"O": 0.0008897, "H": 0.00089, "L": 0.00088951, "C": 0.00088999, "V": 667.47883722, "T": "2017-12-20T18:30:00", "BV": 0.59391587}, {"O": 0.00088999, "H": 0.000892, "L": 0.00088999, "C": 0.00089197, "V": 463.3690169, "T": "2017-12-20T18:35:00", "BV": 0.41245609}, {"O": 0.00089197, "H": 0.000892, "L": 0.00088958, "C": 0.000892, "V": 932.62222649, "T": "2017-12-20T18:40:00", "BV": 0.83044418}, {"O": 0.00089199, "H": 0.0009, "L": 0.00089199, "C": 0.0009, "V": 5958.81882497, "T": "2017-12-20T18:45:00", "BV": 5.34325789}, {"O": 0.00090001, "H": 0.00091367, "L": 0.0009, "C": 0.00091367, "V": 2022.26529338, "T": "2017-12-20T18:50:00", "BV": 1.83123862}, {"O": 0.00091367, "H": 0.0009192, "L": 0.00091367, "C": 0.00091722, "V": 2306.72853401, "T": "2017-12-20T18:55:00", "BV": 2.11198701}, {"O": 0.000915, "H": 0.0009173, "L": 0.00091367, "C": 0.00091367, "V": 2573.62000132, "T": "2017-12-20T19:00:00", "BV": 2.35742409}, {"O": 0.0009172, "H": 0.0009172, "L": 0.00089518, "C": 0.00089521, "V": 3157.7631152, "T": "2017-12-20T19:05:00", "BV": 2.86132248}, {"O": 0.00089522, "H": 0.00090996, "L": 0.00089522, "C": 0.0009029, "V": 594.4585566, "T": "2017-12-20T19:10:00", "BV": 0.54000653}, {"O": 0.000902, "H": 0.00090997, "L": 0.000902, "C": 0.00090997, "V": 318.98298963, "T": "2017-12-20T19:15:00", "BV": 0.2880498}, {"O": 0.00091, "H": 0.00091453, "L": 0.00090997, "C": 0.00091, "V": 202.47314373, "T": "2017-12-20T19:20:00", "BV": 0.18429186}, {"O": 0.00091, "H": 0.00091, "L": 0.00091, "C": 0.00091, "V": 438.07570082, "T": "2017-12-20T19:25:00", "BV": 0.39864881}, {"O": 0.00091, "H": 0.00091489, "L": 0.00091, "C": 0.00091, "V": 592.63950628, "T": "2017-12-20T19:30:00", "BV": 0.5407979}, {"O": 0.00091, "H": 0.00091001, "L": 0.00090645, "C": 0.0009082, "V": 414.19775221, "T": "2017-12-20T19:35:00", "BV": 0.37678889}, {"O": 0.0009082, "H": 0.00090962, "L": 0.00089714, "C": 0.00089714, "V": 1204.3415967, "T": "2017-12-20T19:40:00", "BV": 1.08759987}, {"O": 0.00089714, "H": 0.0009, "L": 0.00089529, "C": 0.0009, "V": 316.13609924, "T": "2017-12-20T19:45:00", "BV": 0.28364066}, {"O": 0.0009, "H": 0.0009, "L": 0.00089529, "C": 0.00089999, "V": 312.85749898, "T": "2017-12-20T19:50:00", "BV": 0.28098719}, {"O": 0.00089818, "H": 0.0009, "L": 0.0008935, "C": 0.0009, "V": 403.66439868, "T": "2017-12-20T19:55:00", "BV": 0.36262995}, {"O": 0.00090449, "H": 0.0009045, "L": 0.0009, "C": 0.00090267, "V": 266.45658303, "T": "2017-12-20T20:00:00", "BV": 0.24096665}, {"O": 0.00090267, "H": 0.0009044, "L": 0.00088958, "C": 0.00089012, "V": 1830.8048994, "T": "2017-12-20T20:05:00", "BV": 1.64672715}, {"O": 0.00089012, "H": 0.00090192, "L": 0.00088958, "C": 0.00089975, "V": 230.42923149, "T": "2017-12-20T20:10:00", "BV": 0.20557696}, {"O": 0.0008996, "H": 0.0008996, "L": 0.00088958, "C": 0.00089072, "V": 604.99484052, "T": "2017-12-20T20:15:00", "BV": 0.5395548}, {"O": 0.00088962, "H": 0.00089072, "L": 0.00088962, "C": 0.00088989, "V": 2383.74208098, "T": "2017-12-20T20:20:00", "BV": 2.12269986}, {"O": 0.00088962, "H": 0.0008979, "L": 0.00088962, "C": 0.00089765, "V": 1766.23654456, "T": "2017-12-20T20:25:00", "BV": 1.57139671}, {"O": 0.00089756, "H": 0.00089763, "L": 0.00088962, "C": 0.00088962, "V": 1004.17031327, "T": "2017-12-20T20:30:00", "BV": 0.89383594}, {"O": 0.00089731, "H": 0.00089738, "L": 0.00088962, "C": 0.00088963, "V": 1525.69929624, "T": "2017-12-20T20:35:00", "BV": 1.3576409}, {"O": 0.00088963, "H": 0.00090191, "L": 0.00088963, "C": 0.00090189, "V": 525.00315675, "T": "2017-12-20T20:40:00", "BV": 0.47157068}, {"O": 0.0008979, "H": 0.0009019, "L": 0.00089, "C": 0.00089, "V": 366.45370615, "T": "2017-12-20T20:45:00", "BV": 0.32849615}, {"O": 0.00089465, "H": 0.00089465, "L": 0.00088963, "C": 0.00088963, "V": 1347.763888, "T": "2017-12-20T20:50:00", "BV": 1.19961857}, {"O": 0.0008946, "H": 0.00089465, "L": 0.00088962, "C": 0.00089, "V": 1332.98641338, "T": "2017-12-20T20:55:00", "BV": 1.18624264}, {"O": 0.000894, "H": 0.00089465, "L": 0.00089001, "C": 0.00089465, "V": 979.28810443, "T": "2017-12-20T21:00:00", "BV": 0.87487969}, {"O": 0.000899, "H": 0.0009019, "L": 0.00089014, "C": 0.0009019, "V": 411.97698608, "T": "2017-12-20T21:05:00", "BV": 0.37077816}, {"O": 0.0009019, "H": 0.00090445, "L": 0.000901, "C": 0.00090116, "V": 1935.05293146, "T": "2017-12-20T21:10:00", "BV": 1.74540894}, {"O": 0.00090105, "H": 0.00090105, "L": 0.00089465, "C": 0.00089581, "V": 1368.06718219, "T": "2017-12-20T21:15:00", "BV": 1.23022637}, {"O": 0.00089581, "H": 0.00090447, "L": 0.00089581, "C": 0.00090447, "V": 633.52581513, "T": "2017-12-20T21:20:00", "BV": 0.57194262}, {"O": 0.00090448, "H": 0.000905, "L": 0.00089647, "C": 0.00090496, "V": 742.91772258, "T": "2017-12-20T21:25:00", "BV": 0.66988812}, {"O": 0.00090196, "H": 0.00090498, "L": 0.00089581, "C": 0.00089596, "V": 5086.0515067, "T": "2017-12-20T21:30:00", "BV": 4.56023486}, {"O": 0.00090496, "H": 0.00090498, "L": 0.000896, "C": 0.0008979, "V": 1147.18813805, "T": "2017-12-20T21:35:00", "BV": 1.03413611}, {"O": 0.00089789, "H": 0.00091, "L": 0.000896, "C": 0.00091, "V": 3488.51281056, "T": "2017-12-20T21:40:00", "BV": 3.16435804}, {"O": 0.00091, "H": 0.00091233, "L": 0.00091, "C": 0.00091064, "V": 883.85091718, "T": "2017-12-20T21:45:00", "BV": 0.80505015}, {"O": 0.00091064, "H": 0.00091123, "L": 0.00091063, "C": 0.00091103, "V": 294.09186344, "T": "2017-12-20T21:50:00", "BV": 0.26783919}, {"O": 0.00091063, "H": 0.00091063, "L": 0.0008983, "C": 0.00090225, "V": 828.0677355, "T": "2017-12-20T21:55:00", "BV": 0.75241271}, {"O": 0.00091, "H": 0.00091103, "L": 0.00090232, "C": 0.00090235, "V": 328.05158289, "T": "2017-12-20T22:00:00", "BV": 0.29715628}, {"O": 0.00090235, "H": 0.00091, "L": 0.00090234, "C": 0.0009098, "V": 692.20679485, "T": "2017-12-20T22:05:00", "BV": 0.62626027}, {"O": 0.00090735, "H": 0.0009098, "L": 0.00090241, "C": 0.00090241, "V": 690.73286959, "T": "2017-12-20T22:10:00", "BV": 0.62753193}, {"O": 0.00090241, "H": 0.00090241, "L": 0.00090234, "C": 0.00090234, "V": 500.95741983, "T": "2017-12-20T22:15:00", "BV": 0.45205846}, {"O": 0.00090234, "H": 0.00090234, "L": 0.00089413, "C": 0.0009, "V": 1849.26843005, "T": "2017-12-20T22:20:00", "BV": 1.66054478}, {"O": 0.0009, "H": 0.0009, "L": 0.00089665, "C": 0.00089668, "V": 1515.38366216, "T": "2017-12-20T22:25:00", "BV": 1.36060028}, {"O": 0.00089665, "H": 0.00090232, "L": 0.00089665, "C": 0.00090232, "V": 801.66013572, "T": "2017-12-20T22:30:00", "BV": 0.72055927}, {"O": 0.00090235, "H": 0.00090235, "L": 0.00089975, "C": 0.00089975, "V": 571.80272669, "T": "2017-12-20T22:35:00", "BV": 0.51545266}, {"O": 0.000899, "H": 0.000899, "L": 0.00088958, "C": 0.00089, "V": 932.26052284, "T": "2017-12-20T22:40:00", "BV": 0.83152519}, {"O": 0.00089, "H": 0.00089546, "L": 0.00088951, "C": 0.00088951, "V": 1442.07038764, "T": "2017-12-20T22:45:00", "BV": 1.28291163}, {"O": 0.00088951, "H": 0.00088951, "L": 0.00087805, "C": 0.00087805, "V": 1962.02320239, "T": "2017-12-20T22:50:00", "BV": 1.73882216}, {"O": 0.00087805, "H": 0.0008895, "L": 0.00087805, "C": 0.00088674, "V": 1273.24229966, "T": "2017-12-20T22:55:00", "BV": 1.12388556}, {"O": 0.00088682, "H": 0.00089656, "L": 0.00088, "C": 0.00088, "V": 2082.82762794, "T": "2017-12-20T23:00:00", "BV": 1.83984593}, {"O": 0.00088435, "H": 0.0008912, "L": 0.00087803, "C": 0.0008912, "V": 4186.80454662, "T": "2017-12-20T23:05:00", "BV": 3.67960847}, {"O": 0.0008912, "H": 0.0008912, "L": 0.00087823, "C": 0.00088406, "V": 993.36785218, "T": "2017-12-20T23:10:00", "BV": 0.88229232}, {"O": 0.00088406, "H": 0.0008911, "L": 0.00088205, "C": 0.00088404, "V": 618.2884829, "T": "2017-12-20T23:15:00", "BV": 0.54646271}, {"O": 0.000885, "H": 0.000885, "L": 0.00088405, "C": 0.000885, "V": 819.88368852, "T": "2017-12-20T23:20:00", "BV": 0.72553296}, {"O": 0.000885, "H": 0.00088997, "L": 0.00088405, "C": 0.00088501, "V": 913.43593886, "T": "2017-12-20T23:25:00", "BV": 0.80914733}, {"O": 0.00088501, "H": 0.00088501, "L": 0.00088406, "C": 0.000885, "V": 1284.64724414, "T": "2017-12-20T23:30:00", "BV": 1.13621863}, {"O": 0.00088406, "H": 0.000885, "L": 0.00088007, "C": 0.00088289, "V": 2191.49715783, "T": "2017-12-20T23:35:00", "BV": 1.93736044}, {"O": 0.00088288, "H": 0.00088288, "L": 0.00088, "C": 0.00088007, "V": 1780.98196743, "T": "2017-12-20T23:40:00", "BV": 1.56776471}, {"O": 0.00088006, "H": 0.00088007, "L": 0.00087712, "C": 0.00088007, "V": 3233.47525782, "T": "2017-12-20T23:45:00", "BV": 2.84426129}, {"O": 0.0008779, "H": 0.00088007, "L": 0.0008779, "C": 0.00088005, "V": 826.36464801, "T": "2017-12-20T23:50:00", "BV": 0.72719961}, {"O": 0.00088004, "H": 0.00088005, "L": 0.00087806, "C": 0.00088, "V": 902.5002624, "T": "2017-12-20T23:55:00", "BV": 0.79394585}, {"O": 0.00087809, "H": 0.00088004, "L": 0.000878, "C": 0.00087806, "V": 1586.49126208, "T": "2017-12-21T00:00:00", "BV": 1.3932694}, {"O": 0.00087732, "H": 0.00087805, "L": 0.00087499, "C": 0.000875, "V": 1747.42069692, "T": "2017-12-21T00:05:00", "BV": 1.53246339}, {"O": 0.00087499, "H": 0.00087736, "L": 0.00087, "C": 0.00087736, "V": 3709.40673236, "T": "2017-12-21T00:10:00", "BV": 3.23869576}, {"O": 0.00087736, "H": 0.00088289, "L": 0.00087736, "C": 0.00088199, "V": 1017.96275856, "T": "2017-12-21T00:15:00", "BV": 0.89641516}, {"O": 0.00088199, "H": 0.000882, "L": 0.0008775, "C": 0.00087759, "V": 1572.92434782, "T": "2017-12-21T00:20:00", "BV": 1.38614272}, {"O": 0.00087756, "H": 0.00088001, "L": 0.000875, "C": 0.00087512, "V": 1129.58789829, "T": "2017-12-21T00:25:00", "BV": 0.98993075}, {"O": 0.00087512, "H": 0.00087512, "L": 0.000875, "C": 0.00087503, "V": 1280.37267007, "T": "2017-12-21T00:30:00", "BV": 1.12036947}, {"O": 0.00087503, "H": 0.00087503, "L": 0.000875, "C": 0.000875, "V": 530.71397956, "T": "2017-12-21T00:35:00", "BV": 0.46438543}, {"O": 0.00087412, "H": 0.000875, "L": 0.00087, "C": 0.000875, "V": 2804.09692152, "T": "2017-12-21T00:40:00", "BV": 2.44047384}, {"O": 0.000875, "H": 0.00087515, "L": 0.00087491, "C": 0.00087515, "V": 1227.23481031, "T": "2017-12-21T00:45:00", "BV": 1.07395015}, {"O": 0.00087502, "H": 0.00087502, "L": 0.00087016, "C": 0.00087017, "V": 2269.69293199, "T": "2017-12-21T00:50:00", "BV": 1.97903779}, {"O": 0.000874, "H": 0.0008805, "L": 0.00087019, "C": 0.00087651, "V": 717.29542086, "T": "2017-12-21T00:55:00", "BV": 0.62775709}, {"O": 0.00087651, "H": 0.000877, "L": 0.00087514, "C": 0.00087651, "V": 2044.73616777, "T": "2017-12-21T01:00:00", "BV": 1.79287083}, {"O": 0.00087651, "H": 0.000877, "L": 0.00087514, "C": 0.00087607, "V": 975.43199945, "T": "2017-12-21T01:05:00", "BV": 0.85483626}, {"O": 0.00087607, "H": 0.000877, "L": 0.00087514, "C": 0.00087518, "V": 3080.43743798, "T": "2017-12-21T01:10:00", "BV": 2.69745112}, {"O": 0.00087518, "H": 0.0008769, "L": 0.000875, "C": 0.000875, "V": 1201.93878987, "T": "2017-12-21T01:15:00", "BV": 1.05287018}, {"O": 0.00087503, "H": 0.000877, "L": 0.00087017, "C": 0.00087499, "V": 1895.50434974, "T": "2017-12-21T01:20:00", "BV": 1.65976358}, {"O": 0.00087499, "H": 0.00087499, "L": 0.00087016, "C": 0.000874, "V": 2102.4917408, "T": "2017-12-21T01:25:00", "BV": 1.83276266}, {"O": 0.00087159, "H": 0.000875, "L": 0.00087019, "C": 0.00087022, "V": 1277.2991191, "T": "2017-12-21T01:30:00", "BV": 1.11213984}, {"O": 0.00087022, "H": 0.00088289, "L": 0.00087022, "C": 0.00088289, "V": 1824.85163307, "T": "2017-12-21T01:35:00", "BV": 1.59822432}, {"O": 0.00088289, "H": 0.00088289, "L": 0.00088229, "C": 0.00088289, "V": 4374.14546566, "T": "2017-12-21T01:40:00", "BV": 3.86179632}, {"O": 0.00088287, "H": 0.00088289, "L": 0.00088101, "C": 0.00088288, "V": 987.87611235, "T": "2017-12-21T01:45:00", "BV": 0.87169208}, {"O": 0.00088288, "H": 0.00088289, "L": 0.00088287, "C": 0.00088287, "V": 1490.65322767, "T": "2017-12-21T01:50:00", "BV": 1.31607423}, {"O": 0.00088287, "H": 0.00088287, "L": 0.00087289, "C": 0.00088, "V": 462.12161348, "T": "2017-12-21T01:55:00", "BV": 0.40576336}, {"O": 0.00088, "H": 0.00088, "L": 0.00087289, "C": 0.00087289, "V": 2364.62723819, "T": "2017-12-21T02:00:00", "BV": 2.06418835}, {"O": 0.00087289, "H": 0.00087289, "L": 0.00087001, "C": 0.00087001, "V": 1813.60426313, "T": "2017-12-21T02:05:00", "BV": 1.58003375}, {"O": 0.00087022, "H": 0.00087022, "L": 0.00086, "C": 0.0008624, "V": 2712.18463558, "T": "2017-12-21T02:10:00", "BV": 2.34472016}, {"O": 0.0008624, "H": 0.00086327, "L": 0.00086, "C": 0.0008624, "V": 2273.98690571, "T": "2017-12-21T02:15:00", "BV": 1.95949586}, {"O": 0.0008624, "H": 0.00086327, "L": 0.000861, "C": 0.000861, "V": 1588.46036414, "T": "2017-12-21T02:20:00", "BV": 1.3698904}, {"O": 0.0008614, "H": 0.000868, "L": 0.0008614, "C": 0.000868, "V": 2173.69442716, "T": "2017-12-21T02:25:00", "BV": 1.88247991}, {"O": 0.000868, "H": 0.000868, "L": 0.00086145, "C": 0.00086146, "V": 834.56776966, "T": "2017-12-21T02:30:00", "BV": 0.7226173}, {"O": 0.0008641, "H": 0.0008679, "L": 0.00086147, "C": 0.00086779, "V": 680.5159587, "T": "2017-12-21T02:35:00", "BV": 0.58901464}, {"O": 0.00086779, "H": 0.0008678, "L": 0.00086217, "C": 0.00086232, "V": 994.93932713, "T": "2017-12-21T02:40:00", "BV": 0.86163261}, {"O": 0.00086778, "H": 0.00086779, "L": 0.00086233, "C": 0.00086779, "V": 1631.80541296, "T": "2017-12-21T02:45:00", "BV": 1.41477145}, {"O": 0.00086779, "H": 0.000881, "L": 0.00086266, "C": 0.0008678, "V": 3493.71006017, "T": "2017-12-21T02:50:00", "BV": 3.03122096}, {"O": 0.0008678, "H": 0.0008678, "L": 0.0008627, "C": 0.000863, "V": 936.21906008, "T": "2017-12-21T02:55:00", "BV": 0.80985243}, {"O": 0.000867, "H": 0.00087548, "L": 0.00086392, "C": 0.00087548, "V": 5444.31712482, "T": "2017-12-21T03:00:00", "BV": 4.72352917}, {"O": 0.00087548, "H": 0.00088732, "L": 0.00086902, "C": 0.0008873, "V": 1677.90336046, "T": "2017-12-21T03:05:00", "BV": 1.48088931}, {"O": 0.00087444, "H": 0.0008873, "L": 0.00087443, "C": 0.00088, "V": 1200.04134883, "T": "2017-12-21T03:10:00", "BV": 1.05870976}, {"O": 0.00088, "H": 0.00088592, "L": 0.00087642, "C": 0.000881, "V": 643.37630894, "T": "2017-12-21T03:15:00", "BV": 0.56907277}, {"O": 0.00088003, "H": 0.000882, "L": 0.00088, "C": 0.00088, "V": 2032.22946773, "T": "2017-12-21T03:20:00", "BV": 1.78918623}, {"O": 0.00088, "H": 0.00088, "L": 0.00087647, "C": 0.00087648, "V": 1535.4186258, "T": "2017-12-21T03:25:00", "BV": 1.34654842}, {"O": 0.00087648, "H": 0.00087648, "L": 0.000875, "C": 0.00087533, "V": 1795.49547832, "T": "2017-12-21T03:30:00", "BV": 1.57356589}, {"O": 0.000875, "H": 0.000875, "L": 0.0008604, "C": 0.00086641, "V": 3635.02699715, "T": "2017-12-21T03:35:00", "BV": 3.14127612}, {"O": 0.00086641, "H": 0.00086998, "L": 0.00086254, "C": 0.000869, "V": 1521.36250907, "T": "2017-12-21T03:40:00", "BV": 1.31792145}, {"O": 0.000869, "H": 0.00086998, "L": 0.000869, "C": 0.00086998, "V": 1388.36765283, "T": "2017-12-21T03:45:00", "BV": 1.20693694}, {"O": 0.00086997, "H": 0.00086997, "L": 0.00085362, "C": 0.00086857, "V": 4182.81484525, "T": "2017-12-21T03:50:00", "BV": 3.59172468}, {"O": 0.00086857, "H": 0.00086857, "L": 0.00086092, "C": 0.00086092, "V": 729.15518049, "T": "2017-12-21T03:55:00", "BV": 0.63237336}, {"O": 0.00086092, "H": 0.00086834, "L": 0.00085714, "C": 0.00086091, "V": 1829.10611384, "T": "2017-12-21T04:00:00", "BV": 1.57578291}, {"O": 0.00086091, "H": 0.00086091, "L": 0.00085746, "C": 0.00086089, "V": 3087.30076861, "T": "2017-12-21T04:05:00", "BV": 2.654757}, {"O": 0.00086089, "H": 0.00086091, "L": 0.00086083, "C": 0.00086083, "V": 985.84324206, "T": "2017-12-21T04:10:00", "BV": 0.84868277}, {"O": 0.00086083, "H": 0.00086086, "L": 0.00085758, "C": 0.00086084, "V": 1760.07380768, "T": "2017-12-21T04:15:00", "BV": 1.51498997}, {"O": 0.00086084, "H": 0.00086084, "L": 0.00085763, "C": 0.00086084, "V": 1241.27338257, "T": "2017-12-21T04:20:00", "BV": 1.06772463}, {"O": 0.00086084, "H": 0.00086091, "L": 0.00086, "C": 0.00086085, "V": 1043.90803513, "T": "2017-12-21T04:25:00", "BV": 0.8985746}, {"O": 0.00086091, "H": 0.00086091, "L": 0.0008609, "C": 0.0008609, "V": 410.30591725, "T": "2017-12-21T04:30:00", "BV": 0.35323233}, {"O": 0.0008609, "H": 0.0008609, "L": 0.00086085, "C": 0.00086085, "V": 1142.26046787, "T": "2017-12-21T04:35:00", "BV": 0.98336}, {"O": 0.00086085, "H": 0.00086088, "L": 0.00086085, "C": 0.00086088, "V": 583.60251203, "T": "2017-12-21T04:40:00", "BV": 0.50239722}, {"O": 0.00086088, "H": 0.00086088, "L": 0.00086041, "C": 0.00086041, "V": 753.95762871, "T": "2017-12-21T04:45:00", "BV": 0.6490431}, {"O": 0.00086041, "H": 0.00086041, "L": 0.00085766, "C": 0.00085956, "V": 221.64590495, "T": "2017-12-21T04:50:00", "BV": 0.19048219}, {"O": 0.00085956, "H": 0.00085969, "L": 0.00085735, "C": 0.00085968, "V": 530.87103149, "T": "2017-12-21T04:55:00", "BV": 0.45620438}, {"O": 0.00085969, "H": 0.00085969, "L": 0.00085385, "C": 0.00085388, "V": 697.50743943, "T": "2017-12-21T05:00:00", "BV": 0.59842476}, {"O": 0.00085391, "H": 0.00085491, "L": 0.00085385, "C": 0.00085387, "V": 1301.02423062, "T": "2017-12-21T05:05:00", "BV": 1.11094246}, {"O": 0.00085387, "H": 0.00085387, "L": 0.00085005, "C": 0.00085089, "V": 1284.82433086, "T": "2017-12-21T05:10:00", "BV": 1.0937711}, {"O": 0.00085089, "H": 0.00085968, "L": 0.00084804, "C": 0.00085693, "V": 3223.20912938, "T": "2017-12-21T05:15:00", "BV": 2.74027698}, {"O": 0.00085693, "H": 0.00085968, "L": 0.00085693, "C": 0.00085696, "V": 715.60001509, "T": "2017-12-21T05:20:00", "BV": 0.61325726}, {"O": 0.00085696, "H": 0.00085696, "L": 0.00085007, "C": 0.00085256, "V": 1440.40969583, "T": "2017-12-21T05:25:00", "BV": 1.22706153}, {"O": 0.00085256, "H": 0.000855, "L": 0.00085032, "C": 0.00085032, "V": 1976.25461701, "T": "2017-12-21T05:30:00", "BV": 1.68774791}, {"O": 0.00085406, "H": 0.00085406, "L": 0.00085008, "C": 0.00085405, "V": 509.71914883, "T": "2017-12-21T05:35:00", "BV": 0.43518107}, {"O": 0.00085405, "H": 0.00085406, "L": 0.00085011, "C": 0.00085203, "V": 612.51703967, "T": "2017-12-21T05:40:00", "BV": 0.52249449}, {"O": 0.0008535, "H": 0.00085406, "L": 0.00085206, "C": 0.00085307, "V": 1162.09212698, "T": "2017-12-21T05:45:00", "BV": 0.99215295}, {"O": 0.0008535, "H": 0.0008535, "L": 0.00085203, "C": 0.00085222, "V": 910.33530254, "T": "2017-12-21T05:50:00", "BV": 0.77647406}, {"O": 0.00085203, "H": 0.0008535, "L": 0.00085203, "C": 0.0008535, "V": 448.85372215, "T": "2017-12-21T05:55:00", "BV": 0.3829238}, {"O": 0.00085406, "H": 0.00085438, "L": 0.00085347, "C": 0.00085438, "V": 679.70953476, "T": "2017-12-21T06:00:00", "BV": 0.58055341}, {"O": 0.00085438, "H": 0.00085438, "L": 0.0008512, "C": 0.00085347, "V": 1536.29228106, "T": "2017-12-21T06:05:00", "BV": 1.31068787}, {"O": 0.0008512, "H": 0.00085355, "L": 0.0008505, "C": 0.0008513, "V": 1069.49654249, "T": "2017-12-21T06:10:00", "BV": 0.91198363}, {"O": 0.0008513, "H": 0.000854, "L": 0.0008513, "C": 0.000854, "V": 3039.98944894, "T": "2017-12-21T06:15:00", "BV": 2.59419628}, {"O": 0.000854, "H": 0.00085438, "L": 0.000852, "C": 0.00085438, "V": 1857.2492438, "T": "2017-12-21T06:20:00", "BV": 1.58628705}, {"O": 0.00085438, "H": 0.00085438, "L": 0.00085399, "C": 0.00085399, "V": 504.79188068, "T": "2017-12-21T06:25:00", "BV": 0.43117187}, {"O": 0.00085399, "H": 0.00085399, "L": 0.00085131, "C": 0.00085131, "V": 1834.92680505, "T": "2017-12-21T06:30:00", "BV": 1.56282041}, {"O": 0.00085132, "H": 0.00085379, "L": 0.0008513, "C": 0.000852, "V": 1725.10407609, "T": "2017-12-21T06:35:00", "BV": 1.46906634}, {"O": 0.0008536, "H": 0.00085379, "L": 0.0008513, "C": 0.0008536, "V": 1029.08783409, "T": "2017-12-21T06:40:00", "BV": 0.87750886}, {"O": 0.00085379, "H": 0.00085389, "L": 0.0008536, "C": 0.00085389, "V": 1385.43925083, "T": "2017-12-21T06:45:00", "BV": 1.18295855}, {"O": 0.00085361, "H": 0.00085389, "L": 0.0008513, "C": 0.0008513, "V": 999.45412006, "T": "2017-12-21T06:50:00", "BV": 0.85309677}, {"O": 0.0008513, "H": 0.0008513, "L": 0.00085005, "C": 0.0008512, "V": 4574.90291014, "T": "2017-12-21T06:55:00", "BV": 3.89381942}, {"O": 0.0008528, "H": 0.0008545, "L": 0.0008512, "C": 0.0008545, "V": 1259.35260514, "T": "2017-12-21T07:00:00", "BV": 1.0758751}, {"O": 0.0008545, "H": 0.00085998, "L": 0.00085439, "C": 0.00085969, "V": 2650.54332387, "T": "2017-12-21T07:05:00", "BV": 2.27798157}, {"O": 0.00085971, "H": 0.00086, "L": 0.00085971, "C": 0.00085971, "V": 2536.8758282, "T": "2017-12-21T07:10:00", "BV": 2.18161271}, {"O": 0.00085979, "H": 0.00085979, "L": 0.00085012, "C": 0.00085976, "V": 2630.79296343, "T": "2017-12-21T07:15:00", "BV": 2.2569438}, {"O": 0.00085976, "H": 0.00085976, "L": 0.00085047, "C": 0.00085047, "V": 1291.56477221, "T": "2017-12-21T07:20:00", "BV": 1.10933804}, {"O": 0.00085047, "H": 0.000854, "L": 0.00085043, "C": 0.000854, "V": 1762.23118782, "T": "2017-12-21T07:25:00", "BV": 1.49879001}, {"O": 0.000854, "H": 0.0008588, "L": 0.00085005, "C": 0.00085879, "V": 3116.81235016, "T": "2017-12-21T07:30:00", "BV": 2.66281897}, {"O": 0.00085879, "H": 0.00085879, "L": 0.00085878, "C": 0.00085879, "V": 503.63164648, "T": "2017-12-21T07:35:00", "BV": 0.4325126}, {"O": 0.00085879, "H": 0.00085879, "L": 0.00085027, "C": 0.00085877, "V": 1414.59761437, "T": "2017-12-21T07:40:00", "BV": 1.21477527}, {"O": 0.00085878, "H": 0.00085878, "L": 0.00085877, "C": 0.00085878, "V": 1497.02096762, "T": "2017-12-21T07:45:00", "BV": 1.285608}, {"O": 0.00085877, "H": 0.00085877, "L": 0.000846, "C": 0.00084998, "V": 2560.47173012, "T": "2017-12-21T07:50:00", "BV": 2.17705763}, {"O": 0.00084805, "H": 0.00085447, "L": 0.000848, "C": 0.00085, "V": 992.7571962, "T": "2017-12-21T07:55:00", "BV": 0.84262721}, {"O": 0.00084801, "H": 0.00085, "L": 0.00084801, "C": 0.00084805, "V": 972.31911895, "T": "2017-12-21T08:00:00", "BV": 0.82565819}, {"O": 0.00084802, "H": 0.00085447, "L": 0.000848, "C": 0.00085447, "V": 1899.28340364, "T": "2017-12-21T08:05:00", "BV": 1.61152724}, {"O": 0.00085028, "H": 0.00085447, "L": 0.000849, "C": 0.00085446, "V": 335.81441091, "T": "2017-12-21T08:10:00", "BV": 0.28594509}, {"O": 0.00085445, "H": 0.00086087, "L": 0.00085445, "C": 0.00086, "V": 1070.9075356, "T": "2017-12-21T08:15:00", "BV": 0.91863466}, {"O": 0.00086087, "H": 0.00086722, "L": 0.00086, "C": 0.00086722, "V": 1640.3928608, "T": "2017-12-21T08:20:00", "BV": 1.41969287}, {"O": 0.00086722, "H": 0.000868, "L": 0.000867, "C": 0.000867, "V": 1814.43311703, "T": "2017-12-21T08:25:00", "BV": 1.57425844}, {"O": 0.000867, "H": 0.00086781, "L": 0.00085878, "C": 0.00086178, "V": 853.4083435, "T": "2017-12-21T08:30:00", "BV": 0.73731919}, {"O": 0.00086178, "H": 0.00086178, "L": 0.00086, "C": 0.00086, "V": 1456.51632565, "T": "2017-12-21T08:35:00", "BV": 1.2542765}, {"O": 0.00085878, "H": 0.000861, "L": 0.000857, "C": 0.00086, "V": 532.86814851, "T": "2017-12-21T08:40:00", "BV": 0.4579468}, {"O": 0.00085706, "H": 0.00086177, "L": 0.00085706, "C": 0.000858, "V": 456.65932306, "T": "2017-12-21T08:45:00", "BV": 0.39228242}, {"O": 0.000858, "H": 0.00086177, "L": 0.000858, "C": 0.00086177, "V": 867.68002612, "T": "2017-12-21T08:50:00", "BV": 0.74613082}, {"O": 0.00086177, "H": 0.00086177, "L": 0.00086, "C": 0.0008607, "V": 1334.21191006, "T": "2017-12-21T08:55:00", "BV": 1.14950952}, {"O": 0.0008608, "H": 0.00086178, "L": 0.0008608, "C": 0.00086095, "V": 977.31603093, "T": "2017-12-21T09:00:00", "BV": 0.84183183}, {"O": 0.00086099, "H": 0.00086178, "L": 0.00086085, "C": 0.00086085, "V": 1079.11840708, "T": "2017-12-21T09:05:00", "BV": 0.92925381}, {"O": 0.00086089, "H": 0.00086169, "L": 0.00086085, "C": 0.00086168, "V": 197.54100441, "T": "2017-12-21T09:10:00", "BV": 0.17011936}, {"O": 0.00086168, "H": 0.00086178, "L": 0.00086168, "C": 0.00086175, "V": 1451.88477568, "T": "2017-12-21T09:15:00", "BV": 1.25111274}, {"O": 0.00086175, "H": 0.00086175, "L": 0.00086169, "C": 0.00086169, "V": 1240.54226699, "T": "2017-12-21T09:20:00", "BV": 1.06899607}, {"O": 0.00086169, "H": 0.00086783, "L": 0.00086169, "C": 0.00086783, "V": 2187.43354515, "T": "2017-12-21T09:25:00", "BV": 1.89088568}, {"O": 0.00086783, "H": 0.00086829, "L": 0.00086783, "C": 0.00086828, "V": 339.93650009, "T": "2017-12-21T09:30:00", "BV": 0.29512326}, {"O": 0.00086829, "H": 0.00087165, "L": 0.00086829, "C": 0.00087165, "V": 522.46658263, "T": "2017-12-21T09:35:00", "BV": 0.45410467}, {"O": 0.00087165, "H": 0.00087544, "L": 0.00087165, "C": 0.00087171, "V": 4651.25844147, "T": "2017-12-21T09:40:00", "BV": 4.06035363}, {"O": 0.000872, "H": 0.000873, "L": 0.0008717, "C": 0.00087251, "V": 1595.22148401, "T": "2017-12-21T09:45:00", "BV": 1.39208271}, {"O": 0.00087251, "H": 0.000873, "L": 0.00087172, "C": 0.00087172, "V": 1544.00392378, "T": "2017-12-21T09:50:00", "BV": 1.34756087}, {"O": 0.00087171, "H": 0.0008729, "L": 0.00086962, "C": 0.00086962, "V": 1665.85268306, "T": "2017-12-21T09:55:00", "BV": 1.45199355}, {"O": 0.00086962, "H": 0.00087519, "L": 0.00086962, "C": 0.00087519, "V": 879.66609898, "T": "2017-12-21T10:00:00", "BV": 0.76741238}, {"O": 0.00087519, "H": 0.00088, "L": 0.00087299, "C": 0.00087302, "V": 3129.96803971, "T": "2017-12-21T10:05:00", "BV": 2.74491028}, {"O": 0.0008735, "H": 0.000879, "L": 0.00087299, "C": 0.00087644, "V": 2851.38401212, "T": "2017-12-21T10:10:00", "BV": 2.49250106}, {"O": 0.000879, "H": 0.000881, "L": 0.00087644, "C": 0.00088, "V": 1820.11204676, "T": "2017-12-21T10:15:00", "BV": 1.60067245}, {"O": 0.00088001, "H": 0.0008801, "L": 0.00087644, "C": 0.00087944, "V": 1976.54353475, "T": "2017-12-21T10:20:00", "BV": 1.73505965}, {"O": 0.00087944, "H": 0.00088, "L": 0.00087663, "C": 0.00087679, "V": 1308.0869946, "T": "2017-12-21T10:25:00", "BV": 1.15052259}, {"O": 0.00087679, "H": 0.000881, "L": 0.00087678, "C": 0.000881, "V": 4460.7158351, "T": "2017-12-21T10:30:00", "BV": 3.92739938}, {"O": 0.000881, "H": 0.00088342, "L": 0.000881, "C": 0.00088342, "V": 4418.73259726, "T": "2017-12-21T10:35:00", "BV": 3.89388394}, {"O": 0.0008831, "H": 0.00089009, "L": 0.0008831, "C": 0.00089009, "V": 1183.44396713, "T": "2017-12-21T10:40:00", "BV": 1.05228914}, {"O": 0.00089006, "H": 0.00089839, "L": 0.00089006, "C": 0.00089839, "V": 3128.63063572, "T": "2017-12-21T10:45:00", "BV": 2.80318317}, {"O": 0.00089566, "H": 0.00089994, "L": 0.000893, "C": 0.000893, "V": 7804.59458841, "T": "2017-12-21T10:50:00", "BV": 6.99487663}, {"O": 0.00089993, "H": 0.00089993, "L": 0.00089009, "C": 0.00089009, "V": 2244.75941202, "T": "2017-12-21T10:55:00", "BV": 2.00890659}, {"O": 0.00089009, "H": 0.0008911, "L": 0.000889, "C": 0.00088993, "V": 4429.45689598, "T": "2017-12-21T11:00:00", "BV": 3.94094542}, {"O": 0.00088984, "H": 0.00088984, "L": 0.000882, "C": 0.000882, "V": 650.42868162, "T": "2017-12-21T11:05:00", "BV": 0.57666086}, {"O": 0.00088169, "H": 0.00088203, "L": 0.00088, "C": 0.00088, "V": 2983.20313349, "T": "2017-12-21T11:10:00", "BV": 2.62778825}, {"O": 0.00088, "H": 0.00088001, "L": 0.000879, "C": 0.000879, "V": 720.19648333, "T": "2017-12-21T11:15:00", "BV": 0.63328096}, {"O": 0.000879, "H": 0.000879, "L": 0.00087472, "C": 0.000875, "V": 2159.80854673, "T": "2017-12-21T11:20:00", "BV": 1.89302343}, {"O": 0.000876, "H": 0.00087886, "L": 0.000875, "C": 0.00087886, "V": 1598.66331405, "T": "2017-12-21T11:25:00", "BV": 1.40113932}, {"O": 0.00087886, "H": 0.00088072, "L": 0.00087886, "C": 0.00088071, "V": 1660.41029822, "T": "2017-12-21T11:30:00", "BV": 1.46056506}, {"O": 0.00088071, "H": 0.00088072, "L": 0.000876, "C": 0.000876, "V": 1681.98725513, "T": "2017-12-21T11:35:00", "BV": 1.47504673}, {"O": 0.000878, "H": 0.00089884, "L": 0.000876, "C": 0.00089884, "V": 6071.06701542, "T": "2017-12-21T11:40:00", "BV": 5.38634961}, {"O": 0.00089884, "H": 0.00089884, "L": 0.00089002, "C": 0.00089025, "V": 963.96635229, "T": "2017-12-21T11:45:00", "BV": 0.86221648}, {"O": 0.00089044, "H": 0.00089119, "L": 0.00089, "C": 0.00089119, "V": 2164.82626567, "T": "2017-12-21T11:50:00", "BV": 1.92696514}, {"O": 0.00089119, "H": 0.00089599, "L": 0.00088629, "C": 0.00088646, "V": 6060.59991678, "T": "2017-12-21T11:55:00", "BV": 5.41830825}, {"O": 0.00088628, "H": 0.00088629, "L": 0.00087808, "C": 0.00088348, "V": 5435.23621625, "T": "2017-12-21T12:00:00", "BV": 4.77677438}, {"O": 0.00088348, "H": 0.00088629, "L": 0.00088041, "C": 0.00088629, "V": 2201.99545472, "T": "2017-12-21T12:05:00", "BV": 1.94614451}, {"O": 0.00088629, "H": 0.00089899, "L": 0.00088629, "C": 0.00089102, "V": 4386.42305657, "T": "2017-12-21T12:10:00", "BV": 3.94030248}, {"O": 0.00089102, "H": 0.000899, "L": 0.00089101, "C": 0.000899, "V": 1919.08313655, "T": "2017-12-21T12:15:00", "BV": 1.72272708}, {"O": 0.00089992, "H": 0.00090049, "L": 0.000899, "C": 0.00090049, "V": 2996.2018544, "T": "2017-12-21T12:20:00", "BV": 2.69658043}, {"O": 0.00090049, "H": 0.00090049, "L": 0.00089996, "C": 0.00089998, "V": 1321.27013003, "T": "2017-12-21T12:25:00", "BV": 1.18929133}, {"O": 0.0009, "H": 0.0009002, "L": 0.00089996, "C": 0.00089996, "V": 1089.18145033, "T": "2017-12-21T12:30:00", "BV": 0.9802636}, {"O": 0.00089996, "H": 0.00089996, "L": 0.00089311, "C": 0.000897, "V": 974.65275163, "T": "2017-12-21T12:35:00", "BV": 0.87630075}, {"O": 0.00089311, "H": 0.000897, "L": 0.00088494, "C": 0.000896, "V": 2273.86196353, "T": "2017-12-21T12:40:00", "BV": 2.02092901}, {"O": 0.000896, "H": 0.000897, "L": 0.00088584, "C": 0.000897, "V": 2005.7495845, "T": "2017-12-21T12:45:00", "BV": 1.79651509}, {"O": 0.000897, "H": 0.000897, "L": 0.000887, "C": 0.00089, "V": 722.50582886, "T": "2017-12-21T12:50:00", "BV": 0.64386596}, {"O": 0.00088999, "H": 0.00089899, "L": 0.0008876, "C": 0.00089009, "V": 1023.75786926, "T": "2017-12-21T12:55:00", "BV": 0.91343082}, {"O": 0.00089899, "H": 0.00089959, "L": 0.00089899, "C": 0.00089899, "V": 1160.29365624, "T": "2017-12-21T13:00:00", "BV": 1.04368188}, {"O": 0.00089899, "H": 0.00089994, "L": 0.00089897, "C": 0.00089957, "V": 1812.89054174, "T": "2017-12-21T13:05:00", "BV": 1.63064335}, {"O": 0.00089994, "H": 0.00091068, "L": 0.00089957, "C": 0.00091068, "V": 2255.65869642, "T": "2017-12-21T13:10:00", "BV": 2.03699537}, {"O": 0.00091085, "H": 0.00091121, "L": 0.00089901, "C": 0.00089902, "V": 3589.86597103, "T": "2017-12-21T13:15:00", "BV": 3.25932199}, {"O": 0.00089901, "H": 0.00091581, "L": 0.000899, "C": 0.0008997, "V": 3069.33775224, "T": "2017-12-21T13:20:00", "BV": 2.79271837}, {"O": 0.0008997, "H": 0.00089994, "L": 0.00088768, "C": 0.00088768, "V": 6729.89366698, "T": "2017-12-21T13:25:00", "BV": 6.01754899}, {"O": 0.00088769, "H": 0.000916, "L": 0.00088769, "C": 0.00090091, "V": 2825.89239409, "T": "2017-12-21T13:30:00", "BV": 2.56371332}, {"O": 0.0009001, "H": 0.00092, "L": 0.00089353, "C": 0.00090081, "V": 6625.85447113, "T": "2017-12-21T13:35:00", "BV": 6.01522248}, {"O": 0.00090089, "H": 0.00092, "L": 0.00089344, "C": 0.00092, "V": 9837.63269297, "T": "2017-12-21T13:40:00", "BV": 8.9403337}, {"O": 0.00092, "H": 0.00092193, "L": 0.00092, "C": 0.00092193, "V": 3365.21542485, "T": "2017-12-21T13:45:00", "BV": 3.09686983}, {"O": 0.00092193, "H": 0.000922, "L": 0.00092, "C": 0.0009201, "V": 2913.86627359, "T": "2017-12-21T13:50:00", "BV": 2.68265029}, {"O": 0.0009201, "H": 0.000922, "L": 0.00090188, "C": 0.00091214, "V": 6145.56272349, "T": "2017-12-21T13:55:00", "BV": 5.62933946}, {"O": 0.00090659, "H": 0.00091214, "L": 0.0009021, "C": 0.0009021, "V": 2788.78052211, "T": "2017-12-21T14:00:00", "BV": 2.52910401}, {"O": 0.0009021, "H": 0.0009021, "L": 0.00089, "C": 0.00089311, "V": 2692.14280515, "T": "2017-12-21T14:05:00", "BV": 2.40630037}, {"O": 0.00089308, "H": 0.00090037, "L": 0.00089139, "C": 0.00089895, "V": 855.64733938, "T": "2017-12-21T14:10:00", "BV": 0.76687895}, {"O": 0.00089895, "H": 0.00090046, "L": 0.00089003, "C": 0.00090045, "V": 2363.92735333, "T": "2017-12-21T14:15:00", "BV": 2.11796881}, {"O": 0.00090045, "H": 0.0009005, "L": 0.00089008, "C": 0.00089044, "V": 1378.56661961, "T": "2017-12-21T14:20:00", "BV": 1.23159738}, {"O": 0.00089046, "H": 0.00089907, "L": 0.00089003, "C": 0.00089772, "V": 1800.03114299, "T": "2017-12-21T14:25:00", "BV": 1.60644747}, {"O": 0.00089772, "H": 0.00089791, "L": 0.00089024, "C": 0.000897, "V": 481.22873665, "T": "2017-12-21T14:30:00", "BV": 0.43105321}, {"O": 0.000897, "H": 0.000897, "L": 0.0008901, "C": 0.000895, "V": 4344.26606201, "T": "2017-12-21T14:35:00", "BV": 3.86776645}, {"O": 0.000895, "H": 0.000895, "L": 0.00089025, "C": 0.00089025, "V": 673.99244356, "T": "2017-12-21T14:40:00", "BV": 0.60057065}, {"O": 0.00089026, "H": 0.000896, "L": 0.00089024, "C": 0.0008945, "V": 1640.22896671, "T": "2017-12-21T14:45:00", "BV": 1.46572114}, {"O": 0.0008944, "H": 0.0008945, "L": 0.0008901, "C": 0.00089399, "V": 1199.22641671, "T": "2017-12-21T14:50:00", "BV": 1.07125742}, {"O": 0.0008901, "H": 0.00089399, "L": 0.0008901, "C": 0.00089389, "V": 890.52431851, "T": "2017-12-21T14:55:00", "BV": 0.79493093}, {"O": 0.0008903, "H": 0.0008903, "L": 0.00089003, "C": 0.00089003, "V": 2170.77273498, "T": "2017-12-21T15:00:00", "BV": 1.93220597}, {"O": 0.0008901, "H": 0.0008903, "L": 0.00089003, "C": 0.00089011, "V": 2452.66047989, "T": "2017-12-21T15:05:00", "BV": 2.18305134}, {"O": 0.00089003, "H": 0.00089007, "L": 0.00089003, "C": 0.00089003, "V": 2518.614672, "T": "2017-12-21T15:10:00", "BV": 2.24165534}, {"O": 0.00089003, "H": 0.0008903, "L": 0.00089003, "C": 0.00089029, "V": 1606.37785293, "T": "2017-12-21T15:15:00", "BV": 1.42975726}, {"O": 0.00089003, "H": 0.0008903, "L": 0.00089003, "C": 0.00089028, "V": 3117.49717351, "T": "2017-12-21T15:20:00", "BV": 2.77492472}, {"O": 0.00089028, "H": 0.0008903, "L": 0.00089003, "C": 0.00089028, "V": 1149.55059603, "T": "2017-12-21T15:25:00", "BV": 1.02322326}, {"O": 0.00089004, "H": 0.00089004, "L": 0.00088591, "C": 0.00089, "V": 7319.93035874, "T": "2017-12-21T15:30:00", "BV": 6.50551466}, {"O": 0.00088999, "H": 0.00089, "L": 0.00088584, "C": 0.00088769, "V": 1873.32273089, "T": "2017-12-21T15:35:00", "BV": 1.66359565}, {"O": 0.00088769, "H": 0.00088769, "L": 0.0008835, "C": 0.00088462, "V": 2832.84404786, "T": "2017-12-21T15:40:00", "BV": 2.50805098}, {"O": 0.00088462, "H": 0.00088578, "L": 0.0008803, "C": 0.00088312, "V": 2036.90371465, "T": "2017-12-21T15:45:00", "BV": 1.79980533}, {"O": 0.00088304, "H": 0.00088304, "L": 0.00087463, "C": 0.00088, "V": 966.91986019, "T": "2017-12-21T15:50:00", "BV": 0.84865168}, {"O": 0.00088, "H": 0.0008825, "L": 0.00087299, "C": 0.00087299, "V": 1184.97084165, "T": "2017-12-21T15:55:00", "BV": 1.03886236}, {"O": 0.00087299, "H": 0.00087463, "L": 0.00085748, "C": 0.00085916, "V": 2290.60840738, "T": "2017-12-21T16:00:00", "BV": 1.9854169}, {"O": 0.00085712, "H": 0.00086046, "L": 0.00085494, "C": 0.00085494, "V": 4522.35009292, "T": "2017-12-21T16:05:00", "BV": 3.87791576}, {"O": 0.00085494, "H": 0.00086541, "L": 0.00085314, "C": 0.00085532, "V": 4128.48545491, "T": "2017-12-21T16:10:00", "BV": 3.5323375}, {"O": 0.00085633, "H": 0.0008666, "L": 0.00085315, "C": 0.0008666, "V": 4304.40453432, "T": "2017-12-21T16:15:00", "BV": 3.69832113}, {"O": 0.00086659, "H": 0.0008692, "L": 0.00086601, "C": 0.00086915, "V": 1484.20064935, "T": "2017-12-21T16:20:00", "BV": 1.28650709}, {"O": 0.0008692, "H": 0.0008848, "L": 0.0008692, "C": 0.0008848, "V": 2202.52365133, "T": "2017-12-21T16:25:00", "BV": 1.93362777}, {"O": 0.0008848, "H": 0.0008848, "L": 0.00088, "C": 0.0008847, "V": 1346.92849938, "T": "2017-12-21T16:30:00", "BV": 1.19050313}, {"O": 0.0008847, "H": 0.00088489, "L": 0.00087991, "C": 0.00088, "V": 2690.61028809, "T": "2017-12-21T16:35:00", "BV": 2.3694649}, {"O": 0.00087991, "H": 0.00087991, "L": 0.00087144, "C": 0.00087987, "V": 669.12706519, "T": "2017-12-21T16:40:00", "BV": 0.58739311}, {"O": 0.00087986, "H": 0.00087987, "L": 0.00087114, "C": 0.00087904, "V": 414.84355612, "T": "2017-12-21T16:45:00", "BV": 0.36438293}, {"O": 0.00087904, "H": 0.00087904, "L": 0.00086639, "C": 0.00087114, "V": 671.44657766, "T": "2017-12-21T16:50:00", "BV": 0.58546443}, {"O": 0.00087114, "H": 0.00087114, "L": 0.00086661, "C": 0.0008676, "V": 678.85446837, "T": "2017-12-21T16:55:00", "BV": 0.59014384}, {"O": 0.0008676, "H": 0.00087114, "L": 0.00086005, "C": 0.00087105, "V": 7540.81667645, "T": "2017-12-21T17:00:00", "BV": 6.52323453}, {"O": 0.00086009, "H": 0.00087986, "L": 0.00086009, "C": 0.00087985, "V": 1303.74817522, "T": "2017-12-21T17:05:00", "BV": 1.13861676}, {"O": 0.00087983, "H": 0.00087983, "L": 0.00087966, "C": 0.00087982, "V": 816.99595947, "T": "2017-12-21T17:10:00", "BV": 0.71876261}, {"O": 0.00087982, "H": 0.00087985, "L": 0.0008798, "C": 0.0008798, "V": 1218.11841855, "T": "2017-12-21T17:15:00", "BV": 1.07173129}, {"O": 0.0008798, "H": 0.00087984, "L": 0.00087927, "C": 0.00087927, "V": 235.89017063, "T": "2017-12-21T17:20:00", "BV": 0.20751352}, {"O": 0.00087695, "H": 0.00087966, "L": 0.00087256, "C": 0.0008762, "V": 701.58406588, "T": "2017-12-21T17:25:00", "BV": 0.61388026}, {"O": 0.0008762, "H": 0.00087939, "L": 0.00087, "C": 0.00087, "V": 599.2168587, "T": "2017-12-21T17:30:00", "BV": 0.52314505}, {"O": 0.000875, "H": 0.00087984, "L": 0.00087, "C": 0.00087984, "V": 591.5242203, "T": "2017-12-21T17:35:00", "BV": 0.52010528}, {"O": 0.00087984, "H": 0.0008799, "L": 0.00087471, "C": 0.00087699, "V": 1403.75919809, "T": "2017-12-21T17:40:00", "BV": 1.23398077}, {"O": 0.00087698, "H": 0.00087699, "L": 0.00087003, "C": 0.0008741, "V": 519.89657222, "T": "2017-12-21T17:45:00", "BV": 0.4538284}, {"O": 0.0008741, "H": 0.0008741, "L": 0.00086779, "C": 0.00086966, "V": 774.914739, "T": "2017-12-21T17:50:00", "BV": 0.67337561}, {"O": 0.00086966, "H": 0.00087, "L": 0.0008635, "C": 0.00087, "V": 972.040507, "T": "2017-12-21T17:55:00", "BV": 0.84110559}, {"O": 0.00087, "H": 0.00087, "L": 0.0008635, "C": 0.00087, "V": 110.83549057, "T": "2017-12-21T18:00:00", "BV": 0.09624529}, {"O": 0.00087, "H": 0.00087879, "L": 0.00087, "C": 0.00087878, "V": 357.38801388, "T": "2017-12-21T18:05:00", "BV": 0.31288299}, {"O": 0.00087973, "H": 0.00088426, "L": 0.00087881, "C": 0.00088426, "V": 739.76515271, "T": "2017-12-21T18:10:00", "BV": 0.65111132}, {"O": 0.00088478, "H": 0.00088578, "L": 0.00087973, "C": 0.00088426, "V": 662.62021316, "T": "2017-12-21T18:15:00", "BV": 0.58557859}, {"O": 0.00088426, "H": 0.00088426, "L": 0.00087665, "C": 0.0008842, "V": 908.12332626, "T": "2017-12-21T18:20:00", "BV": 0.80273355}, {"O": 0.00087668, "H": 0.0008841, "L": 0.0008736, "C": 0.00088308, "V": 343.48009315, "T": "2017-12-21T18:25:00", "BV": 0.30189891}, {"O": 0.00088308, "H": 0.00088407, "L": 0.00087588, "C": 0.00088407, "V": 1236.05515608, "T": "2017-12-21T18:30:00", "BV": 1.08804161}, {"O": 0.00088407, "H": 0.00088409, "L": 0.00088311, "C": 0.00088409, "V": 264.08680514, "T": "2017-12-21T18:35:00", "BV": 0.23347299}, {"O": 0.00088409, "H": 0.00088409, "L": 0.00088013, "C": 0.00088408, "V": 1298.41658151, "T": "2017-12-21T18:40:00", "BV": 1.14784722}, {"O": 0.00088409, "H": 0.00088409, "L": 0.00088016, "C": 0.00088408, "V": 501.42254851, "T": "2017-12-21T18:45:00", "BV": 0.44322427}, {"O": 0.00088019, "H": 0.0008842, "L": 0.00088, "C": 0.0008842, "V": 999.44249608, "T": "2017-12-21T18:50:00", "BV": 0.88314234}, {"O": 0.00088408, "H": 0.00089, "L": 0.00088408, "C": 0.0008899, "V": 833.96799017, "T": "2017-12-21T18:55:00", "BV": 0.73939359}, {"O": 0.0008899, "H": 0.0008899, "L": 0.00088413, "C": 0.00088959, "V": 728.32265869, "T": "2017-12-21T19:00:00", "BV": 0.64561657}, {"O": 0.00088555, "H": 0.00088555, "L": 0.00088411, "C": 0.00088555, "V": 182.2578887, "T": "2017-12-21T19:05:00", "BV": 0.16138614}, {"O": 0.00088555, "H": 0.00088555, "L": 0.00088416, "C": 0.00088555, "V": 340.08815261, "T": "2017-12-21T19:10:00", "BV": 0.30101561}, {"O": 0.00088555, "H": 0.00088555, "L": 0.00088267, "C": 0.00088267, "V": 158.45117146, "T": "2017-12-21T19:15:00", "BV": 0.14015783}, {"O": 0.00088267, "H": 0.00088301, "L": 0.00087876, "C": 0.00087876, "V": 550.69760594, "T": "2017-12-21T19:20:00", "BV": 0.48543071}, {"O": 0.00087588, "H": 0.00087876, "L": 0.0008635, "C": 0.0008635, "V": 852.34233987, "T": "2017-12-21T19:25:00", "BV": 0.73997451}, {"O": 0.0008635, "H": 0.00087871, "L": 0.00086346, "C": 0.00087, "V": 1118.53630192, "T": "2017-12-21T19:30:00", "BV": 0.97586765}, {"O": 0.00087, "H": 0.00087869, "L": 0.00086529, "C": 0.00087851, "V": 322.45153061, "T": "2017-12-21T19:35:00", "BV": 0.2815293}, {"O": 0.00087848, "H": 0.00087848, "L": 0.00086695, "C": 0.00086702, "V": 219.35159382, "T": "2017-12-21T19:40:00", "BV": 0.19058051}, {"O": 0.00086702, "H": 0.00087821, "L": 0.0008669, "C": 0.00086704, "V": 151.14819642, "T": "2017-12-21T19:45:00", "BV": 0.13116386}, {"O": 0.00086705, "H": 0.00087817, "L": 0.00085992, "C": 0.00087262, "V": 905.30764349, "T": "2017-12-21T19:50:00", "BV": 0.78343482}, {"O": 0.00087262, "H": 0.00087795, "L": 0.00087262, "C": 0.00087789, "V": 529.14079929, "T": "2017-12-21T19:55:00", "BV": 0.46452308}, {"O": 0.00087779, "H": 0.00087779, "L": 0.00086538, "C": 0.00087301, "V": 268.48030142, "T": "2017-12-21T20:00:00", "BV": 0.23372635}, {"O": 0.00087139, "H": 0.00087302, "L": 0.00087139, "C": 0.00087263, "V": 531.2812821, "T": "2017-12-21T20:05:00", "BV": 0.46379871}, {"O": 0.00087239, "H": 0.00087239, "L": 0.00086538, "C": 0.00086539, "V": 444.87917194, "T": "2017-12-21T20:10:00", "BV": 0.38697814}, {"O": 0.00086539, "H": 0.00087135, "L": 0.00085968, "C": 0.0008713, "V": 1215.276408, "T": "2017-12-21T20:15:00", "BV": 1.05141198}, {"O": 0.0008713, "H": 0.0008713, "L": 0.00086539, "C": 0.00086545, "V": 163.96775532, "T": "2017-12-21T20:20:00", "BV": 0.14208279}, {"O": 0.00086545, "H": 0.00086545, "L": 0.00086542, "C": 0.00086544, "V": 127.24293049, "T": "2017-12-21T20:25:00", "BV": 0.11012157}, {"O": 0.00086544, "H": 0.00086544, "L": 0.00085974, "C": 0.000863, "V": 226.96449484, "T": "2017-12-21T20:30:00", "BV": 0.195637}, {"O": 0.000863, "H": 0.00086544, "L": 0.000863, "C": 0.00086362, "V": 881.90378965, "T": "2017-12-21T20:35:00", "BV": 0.76217521}, {"O": 0.00086362, "H": 0.00087129, "L": 0.0008635, "C": 0.00087129, "V": 684.67599261, "T": "2017-12-21T20:40:00", "BV": 0.59237286}, {"O": 0.00086553, "H": 0.0008713, "L": 0.00086553, "C": 0.00086568, "V": 450.33538572, "T": "2017-12-21T20:45:00", "BV": 0.39195858}, {"O": 0.00087, "H": 0.0008713, "L": 0.00087, "C": 0.0008713, "V": 624.34006581, "T": "2017-12-21T20:50:00", "BV": 0.54374511}, {"O": 0.0008713, "H": 0.0008713, "L": 0.00087062, "C": 0.00087086, "V": 1417.73259487, "T": "2017-12-21T20:55:00", "BV": 1.23522208}, {"O": 0.00087089, "H": 0.0008713, "L": 0.00087089, "C": 0.00087089, "V": 291.70928684, "T": "2017-12-21T21:00:00", "BV": 0.25409497}, {"O": 0.00087092, "H": 0.00087128, "L": 0.00086919, "C": 0.00086919, "V": 329.18898096, "T": "2017-12-21T21:05:00", "BV": 0.28647575}, {"O": 0.00086837, "H": 0.00086918, "L": 0.0008635, "C": 0.00086363, "V": 1093.8450612, "T": "2017-12-21T21:10:00", "BV": 0.94524398}, {"O": 0.00086445, "H": 0.0008655, "L": 0.00086365, "C": 0.00086365, "V": 101.31955202, "T": "2017-12-21T21:15:00", "BV": 0.08754021}, {"O": 0.00086365, "H": 0.0008713, "L": 0.00086365, "C": 0.00086369, "V": 759.73023812, "T": "2017-12-21T21:20:00", "BV": 0.66034157}, {"O": 0.00086369, "H": 0.00087, "L": 0.0008636, "C": 0.00086379, "V": 423.27115722, "T": "2017-12-21T21:25:00", "BV": 0.36589228}, {"O": 0.000864, "H": 0.000864, "L": 0.00086379, "C": 0.00086388, "V": 173.6670566, "T": "2017-12-21T21:30:00", "BV": 0.15001962}, {"O": 0.00086379, "H": 0.0008713, "L": 0.0008637, "C": 0.00086371, "V": 1373.41725806, "T": "2017-12-21T21:35:00", "BV": 1.19429306}, {"O": 0.00087129, "H": 0.00087129, "L": 0.00086375, "C": 0.00086375, "V": 303.91098616, "T": "2017-12-21T21:40:00", "BV": 0.26275269}, {"O": 0.00086375, "H": 0.00087128, "L": 0.00086375, "C": 0.00086375, "V": 782.27474489, "T": "2017-12-21T21:45:00", "BV": 0.67674879}, {"O": 0.00086381, "H": 0.00087127, "L": 0.00086375, "C": 0.00086523, "V": 218.8346939, "T": "2017-12-21T21:50:00", "BV": 0.18935408}, {"O": 0.0008712, "H": 0.00087125, "L": 0.00086374, "C": 0.00087125, "V": 703.57131392, "T": "2017-12-21T21:55:00", "BV": 0.60848853}, {"O": 0.00086382, "H": 0.00087128, "L": 0.00086373, "C": 0.00086379, "V": 806.5675599, "T": "2017-12-21T22:00:00", "BV": 0.6971035}, {"O": 0.00086379, "H": 0.00088, "L": 0.00086378, "C": 0.00088, "V": 1026.99532429, "T": "2017-12-21T22:05:00", "BV": 0.89060097}, {"O": 0.0008802, "H": 0.00088543, "L": 0.00087117, "C": 0.00087117, "V": 1001.95464474, "T": "2017-12-21T22:10:00", "BV": 0.87842094}, {"O": 0.00087562, "H": 0.00088156, "L": 0.00087114, "C": 0.00088152, "V": 679.29043307, "T": "2017-12-21T22:15:00", "BV": 0.59486724}, {"O": 0.00088152, "H": 0.00088153, "L": 0.00087132, "C": 0.000881, "V": 380.36793288, "T": "2017-12-21T22:20:00", "BV": 0.33221249}, {"O": 0.00087132, "H": 0.00088092, "L": 0.00086741, "C": 0.00086753, "V": 2650.70152895, "T": "2017-12-21T22:25:00", "BV": 2.31125513}, {"O": 0.00087992, "H": 0.00087992, "L": 0.00086792, "C": 0.00087, "V": 318.07782039, "T": "2017-12-21T22:30:00", "BV": 0.27902454}, {"O": 0.00087198, "H": 0.000872, "L": 0.00087198, "C": 0.000872, "V": 316.46662845, "T": "2017-12-21T22:35:00", "BV": 0.27595673}, {"O": 0.00087198, "H": 0.000872, "L": 0.00087, "C": 0.000871, "V": 302.93955749, "T": "2017-12-21T22:40:00", "BV": 0.26403827}, {"O": 0.000871, "H": 0.00087198, "L": 0.00087028, "C": 0.00087198, "V": 780.61203234, "T": "2017-12-21T22:45:00", "BV": 0.68027676}, {"O": 0.00087198, "H": 0.00087198, "L": 0.0008706, "C": 0.00087063, "V": 651.37010869, "T": "2017-12-21T22:50:00", "BV": 0.56768174}, {"O": 0.00087066, "H": 0.00087198, "L": 0.00087043, "C": 0.00087198, "V": 368.51860201, "T": "2017-12-21T22:55:00", "BV": 0.3209866}, {"O": 0.00087049, "H": 0.00087069, "L": 0.00087047, "C": 0.00087068, "V": 2569.67682972, "T": "2017-12-21T23:00:00", "BV": 2.23738087}, {"O": 0.00087069, "H": 0.00088152, "L": 0.00087068, "C": 0.00088152, "V": 1631.29108451, "T": "2017-12-21T23:05:00", "BV": 1.42980975}, {"O": 0.00087603, "H": 0.00088152, "L": 0.00087383, "C": 0.00087383, "V": 1115.12100975, "T": "2017-12-21T23:10:00", "BV": 0.98064222}, {"O": 0.00087386, "H": 0.00087805, "L": 0.00087375, "C": 0.00087805, "V": 2406.12258898, "T": "2017-12-21T23:15:00", "BV": 2.10311971}, {"O": 0.00088, "H": 0.00088155, "L": 0.00088, "C": 0.00088155, "V": 2369.59775974, "T": "2017-12-21T23:20:00", "BV": 2.08685808}, {"O": 0.00088155, "H": 0.0008854, "L": 0.00088005, "C": 0.0008854, "V": 563.94351359, "T": "2017-12-21T23:25:00", "BV": 0.49718221}, {"O": 0.00088156, "H": 0.00089, "L": 0.00088156, "C": 0.00089, "V": 2782.68638146, "T": "2017-12-21T23:30:00", "BV": 2.46745668}, {"O": 0.00089, "H": 0.00089028, "L": 0.00089, "C": 0.00089, "V": 1212.18139373, "T": "2017-12-21T23:35:00", "BV": 1.07885252}, {"O": 0.00089, "H": 0.00089028, "L": 0.0008828, "C": 0.00088283, "V": 1310.58062631, "T": "2017-12-21T23:40:00", "BV": 1.16317191}, {"O": 0.00088283, "H": 0.00088989, "L": 0.0008828, "C": 0.00088301, "V": 780.20097889, "T": "2017-12-21T23:45:00", "BV": 0.68890922}, {"O": 0.000883, "H": 0.000884, "L": 0.000883, "C": 0.000884, "V": 696.00968864, "T": "2017-12-21T23:50:00", "BV": 0.61478008}, {"O": 0.000884, "H": 0.00088899, "L": 0.000884, "C": 0.000884, "V": 1726.00612319, "T": "2017-12-21T23:55:00", "BV": 1.52930975}, {"O": 0.000884, "H": 0.000884, "L": 0.00088156, "C": 0.00088156, "V": 1567.5394714, "T": "2017-12-22T00:00:00", "BV": 1.3841789}, {"O": 0.00088077, "H": 0.00088156, "L": 0.00088, "C": 0.00088144, "V": 1003.96884893, "T": "2017-12-22T00:05:00", "BV": 0.88358817}, {"O": 0.00088144, "H": 0.00088145, "L": 0.00088, "C": 0.00088145, "V": 301.04044798, "T": "2017-12-22T00:10:00", "BV": 0.265342}, {"O": 0.00088145, "H": 0.0008828, "L": 0.00088145, "C": 0.0008828, "V": 410.50348896, "T": "2017-12-22T00:15:00", "BV": 0.36197081}, {"O": 0.00088298, "H": 0.00088445, "L": 0.0008828, "C": 0.00088445, "V": 863.33205881, "T": "2017-12-22T00:20:00", "BV": 0.76348426}, {"O": 0.00088451, "H": 0.00088701, "L": 0.00088451, "C": 0.00088466, "V": 997.7686249, "T": "2017-12-22T00:25:00", "BV": 0.88472665}, {"O": 0.00088506, "H": 0.00088874, "L": 0.0008845, "C": 0.0008845, "V": 671.38814983, "T": "2017-12-22T00:30:00", "BV": 0.59455329}, {"O": 0.0008845, "H": 0.00088506, "L": 0.00087802, "C": 0.00087802, "V": 1007.73132892, "T": "2017-12-22T00:35:00", "BV": 0.88798317}, {"O": 0.00087802, "H": 0.00087849, "L": 0.00086736, "C": 0.00087849, "V": 1078.96735023, "T": "2017-12-22T00:40:00", "BV": 0.94200087}, {"O": 0.00087849, "H": 0.00087849, "L": 0.000871, "C": 0.00087848, "V": 295.40659516, "T": "2017-12-22T00:45:00", "BV": 0.25853059}, {"O": 0.00087848, "H": 0.00088235, "L": 0.00087848, "C": 0.00088235, "V": 73.12591404, "T": "2017-12-22T00:50:00", "BV": 0.06438987}, {"O": 0.00088084, "H": 0.00088232, "L": 0.00087117, "C": 0.00088188, "V": 817.62469003, "T": "2017-12-22T00:55:00", "BV": 0.71865751}, {"O": 0.00088187, "H": 0.00088645, "L": 0.00088187, "C": 0.00088506, "V": 494.11384031, "T": "2017-12-22T01:00:00", "BV": 0.43638496}, {"O": 0.00088506, "H": 0.00088899, "L": 0.00088193, "C": 0.00088648, "V": 907.07402086, "T": "2017-12-22T01:05:00", "BV": 0.803663}, {"O": 0.00088648, "H": 0.0008941, "L": 0.00088648, "C": 0.00089, "V": 1765.12418817, "T": "2017-12-22T01:10:00", "BV": 1.57170945}, {"O": 0.00089001, "H": 0.0008945, "L": 0.00089001, "C": 0.00089401, "V": 1979.89974364, "T": "2017-12-22T01:15:00", "BV": 1.76994786}, {"O": 0.00089401, "H": 0.00089434, "L": 0.000894, "C": 0.000894, "V": 1648.61671775, "T": "2017-12-22T01:20:00", "BV": 1.47387615}, {"O": 0.000894, "H": 0.000895, "L": 0.000894, "C": 0.000895, "V": 662.40112188, "T": "2017-12-22T01:25:00", "BV": 0.59256042}, {"O": 0.000895, "H": 0.000895, "L": 0.00089, "C": 0.0008904, "V": 1315.53756246, "T": "2017-12-22T01:30:00", "BV": 1.1760253}, {"O": 0.00089043, "H": 0.00089043, "L": 0.0008901, "C": 0.0008901, "V": 317.8717233, "T": "2017-12-22T01:35:00", "BV": 0.28300954}, {"O": 0.00089043, "H": 0.0008945, "L": 0.00087428, "C": 0.00087474, "V": 3659.57337961, "T": "2017-12-22T01:40:00", "BV": 3.21181919}, {"O": 0.00089013, "H": 0.00089375, "L": 0.00087205, "C": 0.00087473, "V": 6536.24936705, "T": "2017-12-22T01:45:00", "BV": 5.71935856}, {"O": 0.00087465, "H": 0.00087473, "L": 0.000866, "C": 0.0008663, "V": 2636.10680168, "T": "2017-12-22T01:50:00", "BV": 2.29187409}, {"O": 0.0008663, "H": 0.0008663, "L": 0.000861, "C": 0.00086428, "V": 4564.84497839, "T": "2017-12-22T01:55:00", "BV": 3.94605692}, {"O": 0.00086428, "H": 0.00087114, "L": 0.0008601, "C": 0.00087114, "V": 2631.44253816, "T": "2017-12-22T02:00:00", "BV": 2.28038191}, {"O": 0.00087114, "H": 0.00087114, "L": 0.0008546, "C": 0.000855, "V": 4137.78566075, "T": "2017-12-22T02:05:00", "BV": 3.5500279}, {"O": 0.000855, "H": 0.00086425, "L": 0.0008546, "C": 0.00085529, "V": 1542.54069763, "T": "2017-12-22T02:10:00", "BV": 1.32422965}, {"O": 0.00085508, "H": 0.00086426, "L": 0.00085102, "C": 0.000855, "V": 8685.78151159, "T": "2017-12-22T02:15:00", "BV": 7.43205452}, {"O": 0.000855, "H": 0.00086426, "L": 0.000855, "C": 0.00086393, "V": 1227.38412653, "T": "2017-12-22T02:20:00", "BV": 1.05783403}, {"O": 0.00086393, "H": 0.00086393, "L": 0.00085027, "C": 0.00085027, "V": 1442.86593001, "T": "2017-12-22T02:25:00", "BV": 1.23843601}, {"O": 0.00085025, "H": 0.000856, "L": 0.00084631, "C": 0.000856, "V": 2303.90114801, "T": "2017-12-22T02:30:00", "BV": 1.95924249}, {"O": 0.000855, "H": 0.000859, "L": 0.00085, "C": 0.00085509, "V": 940.42718678, "T": "2017-12-22T02:35:00", "BV": 0.80370376}, {"O": 0.00085509, "H": 0.00085509, "L": 0.00085146, "C": 0.00085146, "V": 341.02290941, "T": "2017-12-22T02:40:00", "BV": 0.29060868}, {"O": 0.00085146, "H": 0.00085146, "L": 0.00084623, "C": 0.00085146, "V": 1100.50120095, "T": "2017-12-22T02:45:00", "BV": 0.93574488}, {"O": 0.00085146, "H": 0.00085166, "L": 0.00085008, "C": 0.00085013, "V": 3071.2819007, "T": "2017-12-22T02:50:00", "BV": 2.61428863}, {"O": 0.00085014, "H": 0.00085144, "L": 0.00084, "C": 0.00084006, "V": 1923.96274021, "T": "2017-12-22T02:55:00", "BV": 1.62701352}, {"O": 0.00084, "H": 0.00084006, "L": 0.00083885, "C": 0.00083983, "V": 1406.75428501, "T": "2017-12-22T03:00:00", "BV": 1.18089151}, {"O": 0.00083983, "H": 0.00083983, "L": 0.00083885, "C": 0.00083885, "V": 1530.95579621, "T": "2017-12-22T03:05:00", "BV": 1.28428728}, {"O": 0.00083899, "H": 0.0008551, "L": 0.00083885, "C": 0.0008551, "V": 2523.49297605, "T": "2017-12-22T03:10:00", "BV": 2.12684998}, {"O": 0.0008551, "H": 0.000857, "L": 0.00083893, "C": 0.00084997, "V": 3191.47770119, "T": "2017-12-22T03:15:00", "BV": 2.7112238}, {"O": 0.00084096, "H": 0.00084261, "L": 0.00083456, "C": 0.00083456, "V": 3111.76513882, "T": "2017-12-22T03:20:00", "BV": 2.60918575}, {"O": 0.00083408, "H": 0.0008359, "L": 0.000832, "C": 0.00083575, "V": 9594.28644275, "T": "2017-12-22T03:25:00", "BV": 7.99944777}, {"O": 0.00083575, "H": 0.00083684, "L": 0.00083575, "C": 0.00083684, "V": 1754.41304399, "T": "2017-12-22T03:30:00", "BV": 1.46662043}, {"O": 0.00083575, "H": 0.00084, "L": 0.00082511, "C": 0.00082511, "V": 3853.76345168, "T": "2017-12-22T03:35:00", "BV": 3.20418394}, {"O": 0.00082511, "H": 0.000829, "L": 0.0008095, "C": 0.00080969, "V": 4585.79298638, "T": "2017-12-22T03:40:00", "BV": 3.75301065}, {"O": 0.00082895, "H": 0.000829, "L": 0.00081251, "C": 0.00081468, "V": 838.05179014, "T": "2017-12-22T03:45:00", "BV": 0.68839826}, {"O": 0.000815, "H": 0.00082999, "L": 0.00081001, "C": 0.00081008, "V": 3254.18538172, "T": "2017-12-22T03:50:00", "BV": 2.65850271}, {"O": 0.00081034, "H": 0.00082792, "L": 0.00081034, "C": 0.00082356, "V": 145.76162715, "T": "2017-12-22T03:55:00", "BV": 0.120268}, {"O": 0.00081464, "H": 0.00083, "L": 0.00081001, "C": 0.000827, "V": 3611.19596944, "T": "2017-12-22T04:00:00", "BV": 2.97585287}, {"O": 0.00082803, "H": 0.0008298, "L": 0.000827, "C": 0.000827, "V": 459.13549247, "T": "2017-12-22T04:05:00", "BV": 0.38079892}, {"O": 0.0008298, "H": 0.00083308, "L": 0.000827, "C": 0.00083308, "V": 2605.93746316, "T": "2017-12-22T04:10:00", "BV": 2.16179217}, {"O": 0.00083308, "H": 0.00086972, "L": 0.00083308, "C": 0.00086452, "V": 1908.08279521, "T": "2017-12-22T04:15:00", "BV": 1.63274847}, {"O": 0.00086699, "H": 0.000867, "L": 0.00086452, "C": 0.00086452, "V": 1092.36628469, "T": "2017-12-22T04:20:00", "BV": 0.9448295}, {"O": 0.00086452, "H": 0.00086498, "L": 0.00084191, "C": 0.00085806, "V": 765.64496235, "T": "2017-12-22T04:25:00", "BV": 0.64921259}, {"O": 0.000853, "H": 0.00085901, "L": 0.00084134, "C": 0.00085279, "V": 1356.18006985, "T": "2017-12-22T04:30:00", "BV": 1.16200726}, {"O": 0.00084201, "H": 0.00084201, "L": 0.00082705, "C": 0.00083995, "V": 961.8804896, "T": "2017-12-22T04:35:00", "BV": 0.80507883}, {"O": 0.00083, "H": 0.00083999, "L": 0.00083, "C": 0.00083999, "V": 2264.47333424, "T": "2017-12-22T04:40:00", "BV": 1.90202802}, {"O": 0.00083999, "H": 0.0008682, "L": 0.00083998, "C": 0.00085014, "V": 3871.75601817, "T": "2017-12-22T04:45:00", "BV": 3.2809171}, {"O": 0.00085014, "H": 0.00085857, "L": 0.000833, "C": 0.000833, "V": 1384.5248085, "T": "2017-12-22T04:50:00", "BV": 1.15638219}, {"O": 0.00083177, "H": 0.0008341, "L": 0.0008317, "C": 0.0008317, "V": 735.94479375, "T": "2017-12-22T04:55:00", "BV": 0.6130912}, {"O": 0.00083409, "H": 0.00084126, "L": 0.00083, "C": 0.00083425, "V": 1082.00943726, "T": "2017-12-22T05:00:00", "BV": 0.9007965}, {"O": 0.0008344, "H": 0.0008414, "L": 0.0008344, "C": 0.00084137, "V": 57.04896764, "T": "2017-12-22T05:05:00", "BV": 0.04794013}, {"O": 0.00084153, "H": 0.00085014, "L": 0.00084153, "C": 0.00085014, "V": 283.79911663, "T": "2017-12-22T05:10:00", "BV": 0.24119593}, {"O": 0.00085014, "H": 0.00087018, "L": 0.00085013, "C": 0.00087007, "V": 1816.91900852, "T": "2017-12-22T05:15:00", "BV": 1.55905455}, {"O": 0.00087002, "H": 0.00087011, "L": 0.00085083, "C": 0.00086992, "V": 698.04829728, "T": "2017-12-22T05:20:00", "BV": 0.60363226}, {"O": 0.00086992, "H": 0.00086992, "L": 0.00085693, "C": 0.00085803, "V": 517.55848181, "T": "2017-12-22T05:25:00", "BV": 0.4453051}, {"O": 0.00086, "H": 0.00086, "L": 0.00085803, "C": 0.00086, "V": 2020.067151, "T": "2017-12-22T05:30:00", "BV": 1.7369837}, {"O": 0.00086247, "H": 0.00086985, "L": 0.00085913, "C": 0.00085924, "V": 546.52269016, "T": "2017-12-22T05:35:00", "BV": 0.46996458}, {"O": 0.00085922, "H": 0.00086953, "L": 0.00085714, "C": 0.00085851, "V": 729.58692165, "T": "2017-12-22T05:40:00", "BV": 0.62778887}, {"O": 0.00085851, "H": 0.00086247, "L": 0.00084126, "C": 0.00084217, "V": 1728.67613458, "T": "2017-12-22T05:45:00", "BV": 1.46855582}, {"O": 0.0008422, "H": 0.00084359, "L": 0.0008422, "C": 0.00084356, "V": 282.39979653, "T": "2017-12-22T05:50:00", "BV": 0.23799746}, {"O": 0.00084362, "H": 0.00085968, "L": 0.00084126, "C": 0.00084311, "V": 1865.66140352, "T": "2017-12-22T05:55:00", "BV": 1.58586939}, {"O": 0.00084391, "H": 0.00085421, "L": 0.00084391, "C": 0.00084629, "V": 128.16227394, "T": "2017-12-22T06:00:00", "BV": 0.10911368}, {"O": 0.00084629, "H": 0.00085405, "L": 0.00084312, "C": 0.0008433, "V": 213.0923693, "T": "2017-12-22T06:05:00", "BV": 0.18026434}, {"O": 0.00084333, "H": 0.00084345, "L": 0.00084314, "C": 0.00084317, "V": 1123.90050009, "T": "2017-12-22T06:10:00", "BV": 0.94767022}, {"O": 0.00084314, "H": 0.00084342, "L": 0.00083409, "C": 0.00083409, "V": 1082.31555093, "T": "2017-12-22T06:15:00", "BV": 0.90974618}, {"O": 0.000834, "H": 0.000834, "L": 0.000829, "C": 0.00083399, "V": 632.33919119, "T": "2017-12-22T06:20:00", "BV": 0.52706892}, {"O": 0.00083398, "H": 0.00086239, "L": 0.00083398, "C": 0.000862, "V": 578.06702007, "T": "2017-12-22T06:25:00", "BV": 0.4879901}, {"O": 0.00086208, "H": 0.00087705, "L": 0.0008419, "C": 0.00084606, "V": 2257.15839739, "T": "2017-12-22T06:30:00", "BV": 1.95364123}, {"O": 0.00084613, "H": 0.00087161, "L": 0.00084613, "C": 0.00087161, "V": 408.52613014, "T": "2017-12-22T06:35:00", "BV": 0.35237645}, {"O": 0.00087162, "H": 0.00087215, "L": 0.00085014, "C": 0.0008624, "V": 280.45873522, "T": "2017-12-22T06:40:00", "BV": 0.24240146}, {"O": 0.0008624, "H": 0.0008624, "L": 0.00085015, "C": 0.00085227, "V": 63.47795184, "T": "2017-12-22T06:45:00", "BV": 0.05405365}, {"O": 0.0008501, "H": 0.00085239, "L": 0.00083633, "C": 0.00084197, "V": 1164.31993556, "T": "2017-12-22T06:50:00", "BV": 0.98477678}, {"O": 0.00084197, "H": 0.00086046, "L": 0.00083091, "C": 0.00083437, "V": 2499.29956249, "T": "2017-12-22T06:55:00", "BV": 2.10351993}, {"O": 0.0008345, "H": 0.00087047, "L": 0.0008344, "C": 0.00085003, "V": 6425.8076413, "T": "2017-12-22T07:00:00", "BV": 5.4049019}, {"O": 0.00084997, "H": 0.00085, "L": 0.00082998, "C": 0.00083002, "V": 2948.3685909, "T": "2017-12-22T07:05:00", "BV": 2.45412671}, {"O": 0.00083001, "H": 0.00083001, "L": 0.00082723, "C": 0.00082995, "V": 711.16515936, "T": "2017-12-22T07:10:00", "BV": 0.59012721}, {"O": 0.00083002, "H": 0.00085002, "L": 0.00082994, "C": 0.00084327, "V": 3572.29804595, "T": "2017-12-22T07:15:00", "BV": 3.0115065}, {"O": 0.00084325, "H": 0.00084326, "L": 0.00083001, "C": 0.00083057, "V": 970.60251033, "T": "2017-12-22T07:20:00", "BV": 0.80643511}, {"O": 0.00082993, "H": 0.00082993, "L": 0.00080896, "C": 0.00081, "V": 3173.0407576, "T": "2017-12-22T07:25:00", "BV": 2.57465222}, {"O": 0.00081, "H": 0.00081, "L": 0.00080647, "C": 0.00080999, "V": 5862.50432715, "T": "2017-12-22T07:30:00", "BV": 4.74722637}, {"O": 0.00080956, "H": 0.00080959, "L": 0.000806, "C": 0.000806, "V": 1037.44157923, "T": "2017-12-22T07:35:00", "BV": 0.83662517}, {"O": 0.000806, "H": 0.000806, "L": 0.000805, "C": 0.00080509, "V": 1282.65837931, "T": "2017-12-22T07:40:00", "BV": 1.03330815}, {"O": 0.00080509, "H": 0.00080956, "L": 0.000805, "C": 0.00080956, "V": 642.14850732, "T": "2017-12-22T07:45:00", "BV": 0.51775408}, {"O": 0.00080664, "H": 0.00083043, "L": 0.00080533, "C": 0.00082204, "V": 1404.73377481, "T": "2017-12-22T07:50:00", "BV": 1.15485884}, {"O": 0.00082204, "H": 0.00082925, "L": 0.00082204, "C": 0.00082881, "V": 201.31203285, "T": "2017-12-22T07:55:00", "BV": 0.16551323}, {"O": 0.00082872, "H": 0.00082872, "L": 0.00080937, "C": 0.00082, "V": 999.87391484, "T": "2017-12-22T08:00:00", "BV": 0.81768914}, {"O": 0.00081003, "H": 0.00081011, "L": 0.00081002, "C": 0.00081003, "V": 722.85184862, "T": "2017-12-22T08:05:00", "BV": 0.58557885}, {"O": 0.00081008, "H": 0.00081375, "L": 0.00081008, "C": 0.00081049, "V": 375.4665937, "T": "2017-12-22T08:10:00", "BV": 0.3041969}, {"O": 0.00081049, "H": 0.00081746, "L": 0.00081043, "C": 0.00081043, "V": 704.17938462, "T": "2017-12-22T08:15:00", "BV": 0.57071942}, {"O": 0.00081043, "H": 0.00081046, "L": 0.00081043, "C": 0.00081043, "V": 112.45207086, "T": "2017-12-22T08:20:00", "BV": 0.09113461}, {"O": 0.00081043, "H": 0.00081046, "L": 0.00080505, "C": 0.00080505, "V": 179.00649888, "T": "2017-12-22T08:20:00", "BV": 0.14487074}, {"O": 0.000805, "H": 0.00081045, "L": 0.00080459, "C": 0.00081045, "V": 509.96207674, "T": "2017-12-22T08:25:00", "BV": 0.41055568}, {"O": 0.00081045, "H": 0.00081046, "L": 0.00080468, "C": 0.00080471, "V": 328.6271966, "T": "2017-12-22T08:30:00", "BV": 0.26540028}, {"O": 0.00080474, "H": 0.00081046, "L": 0.00080474, "C": 0.00081046, "V": 302.533797, "T": "2017-12-22T08:35:00", "BV": 0.24362717}, {"O": 0.00080565, "H": 0.00081556, "L": 0.00080491, "C": 0.00081055, "V": 1418.20730118, "T": "2017-12-22T08:40:00", "BV": 1.14880505}, {"O": 0.00080494, "H": 0.00081055, "L": 0.00080494, "C": 0.00081055, "V": 288.76734309, "T": "2017-12-22T08:45:00", "BV": 0.23364185}, {"O": 0.00081061, "H": 0.00081951, "L": 0.0008036, "C": 0.00080591, "V": 2910.7962559, "T": "2017-12-22T08:50:00", "BV": 2.34523433}, {"O": 0.0008036, "H": 0.0008036, "L": 0.0008036, "C": 0.0008036, "V": 383.16449476, "T": "2017-12-22T08:55:00", "BV": 0.30791097}, {"O": 0.00080579, "H": 0.00080585, "L": 0.0008036, "C": 0.00080585, "V": 371.17273536, "T": "2017-12-22T09:00:00", "BV": 0.29847631}, {"O": 0.00080585, "H": 0.00081755, "L": 0.00080362, "C": 0.00080551, "V": 1659.36290818, "T": "2017-12-22T09:05:00", "BV": 1.3505843}, {"O": 0.00080363, "H": 0.00080551, "L": 0.00080361, "C": 0.00080551, "V": 1919.18010926, "T": "2017-12-22T09:10:00", "BV": 1.54351002}, {"O": 0.00080551, "H": 0.00081655, "L": 0.00080551, "C": 0.00080775, "V": 716.3346797, "T": "2017-12-22T09:15:00", "BV": 0.57872246}, {"O": 0.00080775, "H": 0.00081069, "L": 0.00080361, "C": 0.00081051, "V": 630.43544656, "T": "2017-12-22T09:20:00", "BV": 0.50989574}, {"O": 0.00080664, "H": 0.00081425, "L": 0.00080338, "C": 0.00081382, "V": 2005.65391802, "T": "2017-12-22T09:25:00", "BV": 1.61278456}, {"O": 0.0008129, "H": 0.00081426, "L": 0.00080101, "C": 0.00080162, "V": 2140.34016957, "T": "2017-12-22T09:30:00", "BV": 1.73079427}, {"O": 0.00080196, "H": 0.00081091, "L": 0.00080196, "C": 0.00080992, "V": 983.60194298, "T": "2017-12-22T09:35:00", "BV": 0.79015828}, {"O": 0.0008099, "H": 0.0008099, "L": 0.000804, "C": 0.000804, "V": 138.73392412, "T": "2017-12-22T09:40:00", "BV": 0.11200945}, {"O": 0.000804, "H": 0.00081094, "L": 0.000804, "C": 0.00081, "V": 2831.85975509, "T": "2017-12-22T09:45:00", "BV": 2.28798109}, {"O": 0.00081, "H": 0.00081086, "L": 0.000804, "C": 0.00080876, "V": 714.86417456, "T": "2017-12-22T09:50:00", "BV": 0.57629874}, {"O": 0.00080876, "H": 0.00081163, "L": 0.00080301, "C": 0.00080301, "V": 465.71474736, "T": "2017-12-22T09:55:00", "BV": 0.37583405}, {"O": 0.00080301, "H": 0.00080304, "L": 0.000803, "C": 0.000803, "V": 97.8284087, "T": "2017-12-22T10:00:00", "BV": 0.07855763}, {"O": 0.000803, "H": 0.00080304, "L": 0.0008015, "C": 0.0008015, "V": 1592.70600269, "T": "2017-12-22T10:05:00", "BV": 1.27759923}, {"O": 0.0008015, "H": 0.0008015, "L": 0.00079825, "C": 0.00079825, "V": 3555.17227486, "T": "2017-12-22T10:10:00", "BV": 2.84588235}, {"O": 0.00079911, "H": 0.00079997, "L": 0.00078806, "C": 0.00078806, "V": 1971.92156462, "T": "2017-12-22T10:15:00", "BV": 1.56333964}, {"O": 0.00078787, "H": 0.00078787, "L": 0.00076902, "C": 0.00078067, "V": 3209.14215064, "T": "2017-12-22T10:20:00", "BV": 2.49256135}, {"O": 0.00078067, "H": 0.00079083, "L": 0.00077397, "C": 0.00077458, "V": 2098.7190242, "T": "2017-12-22T10:25:00", "BV": 1.64135534}, {"O": 0.00078783, "H": 0.00079078, "L": 0.00077463, "C": 0.00078103, "V": 1250.165606, "T": "2017-12-22T10:30:00", "BV": 0.98665937}, {"O": 0.000785, "H": 0.00079053, "L": 0.00078109, "C": 0.00079053, "V": 972.05050419, "T": "2017-12-22T10:35:00", "BV": 0.76747838}, {"O": 0.00078753, "H": 0.00079053, "L": 0.000781, "C": 0.00078113, "V": 1087.05690827, "T": "2017-12-22T10:40:00", "BV": 0.85151489}, {"O": 0.00078511, "H": 0.00078908, "L": 0.00077959, "C": 0.00077959, "V": 297.96238817, "T": "2017-12-22T10:45:00", "BV": 0.233904}, {"O": 0.00078, "H": 0.00078, "L": 0.00077174, "C": 0.00078, "V": 446.94471877, "T": "2017-12-22T10:50:00", "BV": 0.3476541}, {"O": 0.00077999, "H": 0.00078, "L": 0.00077174, "C": 0.00077994, "V": 790.220193, "T": "2017-12-22T10:55:00", "BV": 0.61119189}, {"O": 0.00078, "H": 0.00078, "L": 0.00077186, "C": 0.00077212, "V": 549.98517114, "T": "2017-12-22T11:00:00", "BV": 0.42470053}, {"O": 0.00077226, "H": 0.00078, "L": 0.0007721, "C": 0.00077999, "V": 395.85977807, "T": "2017-12-22T11:05:00", "BV": 0.30694719}, {"O": 0.00077999, "H": 0.00078, "L": 0.00077609, "C": 0.0007761, "V": 719.57635811, "T": "2017-12-22T11:10:00", "BV": 0.56105603}, {"O": 0.0007795, "H": 0.00077996, "L": 0.000771, "C": 0.000771, "V": 2917.97595543, "T": "2017-12-22T11:15:00", "BV": 2.25184955}, {"O": 0.000771, "H": 0.00077984, "L": 0.00077, "C": 0.00077984, "V": 1465.15735288, "T": "2017-12-22T11:20:00", "BV": 1.13410686}, {"O": 0.00077987, "H": 0.00077987, "L": 0.00076974, "C": 0.000778, "V": 245.33228977, "T": "2017-12-22T11:25:00", "BV": 0.19088879}, {"O": 0.00077799, "H": 0.00077799, "L": 0.00077413, "C": 0.00077431, "V": 184.88447628, "T": "2017-12-22T11:30:00", "BV": 0.14341439}, {"O": 0.00077431, "H": 0.00077799, "L": 0.00077007, "C": 0.00077212, "V": 1123.295853, "T": "2017-12-22T11:35:00", "BV": 0.87242793}, {"O": 0.00077212, "H": 0.00077212, "L": 0.00076937, "C": 0.00076937, "V": 1389.86326716, "T": "2017-12-22T11:40:00", "BV": 1.07152768}, {"O": 0.00076912, "H": 0.00076937, "L": 0.00076835, "C": 0.00076937, "V": 602.48442166, "T": "2017-12-22T11:45:00", "BV": 0.46297885}, {"O": 0.00076937, "H": 0.00076937, "L": 0.00075779, "C": 0.00076691, "V": 1545.10155933, "T": "2017-12-22T11:50:00", "BV": 1.18061749}, {"O": 0.00076691, "H": 0.00076691, "L": 0.00076, "C": 0.00076033, "V": 1930.09590237, "T": "2017-12-22T11:55:00", "BV": 1.4765685}, {"O": 0.00076033, "H": 0.00076937, "L": 0.00076, "C": 0.00076937, "V": 404.11990316, "T": "2017-12-22T12:00:00", "BV": 0.30731767}, {"O": 0.00077, "H": 0.00077601, "L": 0.00077, "C": 0.00077601, "V": 270.23460854, "T": "2017-12-22T12:05:00", "BV": 0.20915821}, {"O": 0.00077617, "H": 0.00077797, "L": 0.00077018, "C": 0.00077018, "V": 639.77996505, "T": "2017-12-22T12:10:00", "BV": 0.49620328}, {"O": 0.00077018, "H": 0.00077452, "L": 0.00076671, "C": 0.00077452, "V": 292.18020057, "T": "2017-12-22T12:15:00", "BV": 0.22519098}, {"O": 0.00077452, "H": 0.00077452, "L": 0.0007575, "C": 0.00075767, "V": 1565.5475806, "T": "2017-12-22T12:20:00", "BV": 1.20184356}, {"O": 0.00075767, "H": 0.00075767, "L": 0.0007515, "C": 0.00075169, "V": 1923.83805446, "T": "2017-12-22T12:25:00", "BV": 1.45021235}, {"O": 0.00075169, "H": 0.00075169, "L": 0.00074864, "C": 0.00074864, "V": 5654.51483621, "T": "2017-12-22T12:30:00", "BV": 4.24207623}, {"O": 0.00074968, "H": 0.00074968, "L": 0.000735, "C": 0.00073685, "V": 2028.04114543, "T": "2017-12-22T12:35:00", "BV": 1.50192871}, {"O": 0.00073682, "H": 0.000737, "L": 0.00070182, "C": 0.00073295, "V": 14693.5817792, "T": "2017-12-22T12:40:00", "BV": 10.52279314}, {"O": 0.00073655, "H": 0.000737, "L": 0.00073295, "C": 0.000737, "V": 2756.81094412, "T": "2017-12-22T12:45:00", "BV": 2.0306073}, {"O": 0.0007389, "H": 0.000745, "L": 0.000737, "C": 0.00073713, "V": 989.73070747, "T": "2017-12-22T12:50:00", "BV": 0.73452268}, {"O": 0.00073712, "H": 0.00073712, "L": 0.00071807, "C": 0.00072249, "V": 3040.79390299, "T": "2017-12-22T12:55:00", "BV": 2.21230713}, {"O": 0.0007181, "H": 0.00072248, "L": 0.00069309, "C": 0.00070207, "V": 13829.59685677, "T": "2017-12-22T13:00:00", "BV": 9.74318547}, {"O": 0.00070928, "H": 0.00071561, "L": 0.00070251, "C": 0.00070842, "V": 7377.3772651, "T": "2017-12-22T13:05:00", "BV": 5.24779385}, {"O": 0.00070842, "H": 0.00070994, "L": 0.00070357, "C": 0.00070358, "V": 2491.23458573, "T": "2017-12-22T13:10:00", "BV": 1.75358521}, {"O": 0.00070357, "H": 0.00070386, "L": 0.00068771, "C": 0.00068772, "V": 2853.70911081, "T": "2017-12-22T13:15:00", "BV": 1.98897068}, {"O": 0.00068769, "H": 0.00069369, "L": 0.00068, "C": 0.0006905, "V": 3956.21485006, "T": "2017-12-22T13:20:00", "BV": 2.72077035}, {"O": 0.00069344, "H": 0.0006995, "L": 0.00069001, "C": 0.00069057, "V": 4230.61566805, "T": "2017-12-22T13:25:00", "BV": 2.93053737}, {"O": 0.00069054, "H": 0.00069054, "L": 0.00068055, "C": 0.00069001, "V": 4523.54061136, "T": "2017-12-22T13:30:00", "BV": 3.1081394}, {"O": 0.00069054, "H": 0.00069966, "L": 0.00069001, "C": 0.00069606, "V": 1963.40843077, "T": "2017-12-22T13:35:00", "BV": 1.36611811}, {"O": 0.00069606, "H": 0.00070382, "L": 0.00069094, "C": 0.00070382, "V": 3768.71195588, "T": "2017-12-22T13:40:00", "BV": 2.6293392}, {"O": 0.00070382, "H": 0.00072188, "L": 0.00070382, "C": 0.00072188, "V": 4999.54451123, "T": "2017-12-22T13:45:00", "BV": 3.57454297}, {"O": 0.00072272, "H": 0.00073994, "L": 0.00071104, "C": 0.00073532, "V": 12234.51883319, "T": "2017-12-22T13:50:00", "BV": 8.95775126}, {"O": 0.00073532, "H": 0.00074022, "L": 0.000731, "C": 0.00074022, "V": 4103.71890737, "T": "2017-12-22T13:55:00", "BV": 3.01742312}, {"O": 0.00073994, "H": 0.000745, "L": 0.0007352, "C": 0.000741, "V": 5491.36027, "T": "2017-12-22T14:00:00", "BV": 4.07202059}, {"O": 0.000741, "H": 0.00075001, "L": 0.00074088, "C": 0.00074716, "V": 6163.89196154, "T": "2017-12-22T14:05:00", "BV": 4.5938417}, {"O": 0.00074777, "H": 0.00075575, "L": 0.00074418, "C": 0.00075005, "V": 4278.83160532, "T": "2017-12-22T14:10:00", "BV": 3.21216077}, {"O": 0.00075533, "H": 0.00075575, "L": 0.00074716, "C": 0.00075503, "V": 3719.4925941, "T": "2017-12-22T14:15:00", "BV": 2.79470312}, {"O": 0.00075503, "H": 0.0007557, "L": 0.0007307, "C": 0.0007435, "V": 3488.29114581, "T": "2017-12-22T14:20:00", "BV": 2.5974908}, {"O": 0.0007321, "H": 0.00073226, "L": 0.00072, "C": 0.00073068, "V": 1679.58352771, "T": "2017-12-22T14:25:00", "BV": 1.2257517}, {"O": 0.00071869, "H": 0.00071999, "L": 0.00071116, "C": 0.0007156, "V": 854.64349909, "T": "2017-12-22T14:30:00", "BV": 0.61240201}, {"O": 0.0007156, "H": 0.00071999, "L": 0.00071116, "C": 0.00071997, "V": 1969.75237678, "T": "2017-12-22T14:35:00", "BV": 1.41092166}, {"O": 0.00071999, "H": 0.00074, "L": 0.00071999, "C": 0.00074, "V": 2127.68090791, "T": "2017-12-22T14:40:00", "BV": 1.54667186}, {"O": 0.00074, "H": 0.000754, "L": 0.00073999, "C": 0.00075386, "V": 3222.43727444, "T": "2017-12-22T14:45:00", "BV": 2.40412523}, {"O": 0.00075386, "H": 0.00075428, "L": 0.00074002, "C": 0.0007516, "V": 1930.30224793, "T": "2017-12-22T14:50:00", "BV": 1.45297666}, {"O": 0.00074038, "H": 0.00075767, "L": 0.00074038, "C": 0.00075677, "V": 1314.01891916, "T": "2017-12-22T14:55:00", "BV": 0.99270883}, {"O": 0.00075677, "H": 0.00077274, "L": 0.00075669, "C": 0.00077082, "V": 3932.55071606, "T": "2017-12-22T15:00:00", "BV": 3.00943769}, {"O": 0.00077082, "H": 0.0007972, "L": 0.00077082, "C": 0.0007972, "V": 4802.57141241, "T": "2017-12-22T15:05:00", "BV": 3.76635778}, {"O": 0.00079401, "H": 0.00079748, "L": 0.00075721, "C": 0.00075721, "V": 3965.56747401, "T": "2017-12-22T15:10:00", "BV": 3.1022471}, {"O": 0.00075718, "H": 0.00078203, "L": 0.00075701, "C": 0.00078202, "V": 3232.82487808, "T": "2017-12-22T15:15:00", "BV": 2.47926318}, {"O": 0.00078202, "H": 0.00078618, "L": 0.000767, "C": 0.00078618, "V": 4289.37178687, "T": "2017-12-22T15:20:00", "BV": 3.35543061}, {"O": 0.00078618, "H": 0.00079919, "L": 0.00077364, "C": 0.00078903, "V": 1561.64104103, "T": "2017-12-22T15:25:00", "BV": 1.23212754}, {"O": 0.00078903, "H": 0.00079998, "L": 0.000786, "C": 0.00079927, "V": 2267.99256628, "T": "2017-12-22T15:30:00", "BV": 1.80932569}, {"O": 0.00079935, "H": 0.0008, "L": 0.0007649, "C": 0.00077749, "V": 3013.31531766, "T": "2017-12-22T15:35:00", "BV": 2.37904124}, {"O": 0.00077749, "H": 0.0008, "L": 0.00077309, "C": 0.00078307, "V": 676.20324326, "T": "2017-12-22T15:40:00", "BV": 0.53615436}, {"O": 0.00078307, "H": 0.00079101, "L": 0.00077446, "C": 0.00078, "V": 1477.21661225, "T": "2017-12-22T15:45:00", "BV": 1.15309407}, {"O": 0.00078195, "H": 0.00078195, "L": 0.00077039, "C": 0.000772, "V": 2766.67791745, "T": "2017-12-22T15:50:00", "BV": 2.15674218}, {"O": 0.000772, "H": 0.00079003, "L": 0.00077042, "C": 0.00078799, "V": 778.58170934, "T": "2017-12-22T15:55:00", "BV": 0.60844044}, {"O": 0.00079074, "H": 0.00079944, "L": 0.00078805, "C": 0.00079944, "V": 608.78587799, "T": "2017-12-22T16:00:00", "BV": 0.48511036}, {"O": 0.00079944, "H": 0.00079999, "L": 0.0007974, "C": 0.0007974, "V": 968.29576414, "T": "2017-12-22T16:05:00", "BV": 0.77332429}, {"O": 0.00079743, "H": 0.0007975, "L": 0.00076495, "C": 0.00076495, "V": 2027.08459873, "T": "2017-12-22T16:10:00", "BV": 1.58663377}, {"O": 0.00076514, "H": 0.000778, "L": 0.00076513, "C": 0.00077785, "V": 126.03897935, "T": "2017-12-22T16:15:00", "BV": 0.09759659}, {"O": 0.00077785, "H": 0.00077785, "L": 0.00074976, "C": 0.00074996, "V": 2009.08399155, "T": "2017-12-22T16:20:00", "BV": 1.51851362}, {"O": 0.00074996, "H": 0.00077037, "L": 0.00074976, "C": 0.00075121, "V": 2205.26940562, "T": "2017-12-22T16:25:00", "BV": 1.66639973}, {"O": 0.00075121, "H": 0.00076891, "L": 0.00075015, "C": 0.00075224, "V": 1176.82959716, "T": "2017-12-22T16:30:00", "BV": 0.88679467}, {"O": 0.00076764, "H": 0.00076835, "L": 0.00076173, "C": 0.00076173, "V": 525.14545765, "T": "2017-12-22T16:35:00", "BV": 0.40258448}, {"O": 0.00076176, "H": 0.00076179, "L": 0.00074978, "C": 0.00076179, "V": 601.101304, "T": "2017-12-22T16:40:00", "BV": 0.45446407}, {"O": 0.00076179, "H": 0.00076752, "L": 0.00074667, "C": 0.0007672, "V": 4676.90667339, "T": "2017-12-22T16:45:00", "BV": 3.51871901}, {"O": 0.00076171, "H": 0.00076171, "L": 0.00074319, "C": 0.00075102, "V": 3062.23018033, "T": "2017-12-22T16:50:00", "BV": 2.29297876}, {"O": 0.00075028, "H": 0.00078002, "L": 0.0007501, "C": 0.00076171, "V": 3043.75603319, "T": "2017-12-22T16:55:00", "BV": 2.3156906}, {"O": 0.00078, "H": 0.00078, "L": 0.00076503, "C": 0.0007799, "V": 294.84711769, "T": "2017-12-22T17:00:00", "BV": 0.22855025}, {"O": 0.00076707, "H": 0.00077991, "L": 0.00076707, "C": 0.00077104, "V": 114.47073261, "T": "2017-12-22T17:05:00", "BV": 0.08823207}, {"O": 0.00077111, "H": 0.00077111, "L": 0.00076302, "C": 0.00076302, "V": 1259.7063094, "T": "2017-12-22T17:10:00", "BV": 0.96987964}, {"O": 0.00076303, "H": 0.00077099, "L": 0.00076302, "C": 0.00077098, "V": 140.8012187, "T": "2017-12-22T17:15:00", "BV": 0.10790939}, {"O": 0.00077095, "H": 0.00077111, "L": 0.00077003, "C": 0.00077111, "V": 1496.81399719, "T": "2017-12-22T17:20:00", "BV": 1.15388069}, {"O": 0.00077249, "H": 0.00078002, "L": 0.00077, "C": 0.00077011, "V": 1172.58167622, "T": "2017-12-22T17:25:00", "BV": 0.91236217}, {"O": 0.00077011, "H": 0.00078078, "L": 0.00077011, "C": 0.00078078, "V": 1647.12049511, "T": "2017-12-22T17:30:00", "BV": 1.2831508}, {"O": 0.00078003, "H": 0.00078124, "L": 0.00078002, "C": 0.00078124, "V": 253.6708896, "T": "2017-12-22T17:35:00", "BV": 0.19812005}, {"O": 0.00078139, "H": 0.00078232, "L": 0.00078139, "C": 0.00078203, "V": 67.38278427, "T": "2017-12-22T17:40:00", "BV": 0.05269698}, {"O": 0.00078206, "H": 0.00078599, "L": 0.00077997, "C": 0.00077997, "V": 728.38864603, "T": "2017-12-22T17:45:00", "BV": 0.56975255}, {"O": 0.00078596, "H": 0.00078596, "L": 0.00077401, "C": 0.00077405, "V": 149.0206696, "T": "2017-12-22T17:50:00", "BV": 0.11629206}, {"O": 0.00078525, "H": 0.00078525, "L": 0.00077252, "C": 0.00077404, "V": 982.35630209, "T": "2017-12-22T17:55:00", "BV": 0.7666429}, {"O": 0.00077406, "H": 0.00078516, "L": 0.00077405, "C": 0.00078516, "V": 20.52052384, "T": "2017-12-22T18:00:00", "BV": 0.01597867}, {"O": 0.00078499, "H": 0.00078535, "L": 0.00077423, "C": 0.00077492, "V": 336.05467404, "T": "2017-12-22T18:05:00", "BV": 0.26140266}, {"O": 0.000775, "H": 0.00078533, "L": 0.000775, "C": 0.00078024, "V": 47.03864803, "T": "2017-12-22T18:10:00", "BV": 0.03678665}, {"O": 0.00078536, "H": 0.00078916, "L": 0.00077504, "C": 0.0007801, "V": 511.89703425, "T": "2017-12-22T18:15:00", "BV": 0.39800972}, {"O": 0.00078922, "H": 0.00078922, "L": 0.00078029, "C": 0.00078076, "V": 373.97791268, "T": "2017-12-22T18:20:00", "BV": 0.29277745}, {"O": 0.00078079, "H": 0.00079154, "L": 0.00078076, "C": 0.00078474, "V": 755.48097894, "T": "2017-12-22T18:25:00", "BV": 0.59478796}, {"O": 0.00078477, "H": 0.00079151, "L": 0.00078477, "C": 0.00078477, "V": 280.37594446, "T": "2017-12-22T18:30:00", "BV": 0.22168501}, {"O": 0.00078477, "H": 0.00079149, "L": 0.00078474, "C": 0.00078474, "V": 832.44279219, "T": "2017-12-22T18:35:00", "BV": 0.65716664}, {"O": 0.00078474, "H": 0.00079149, "L": 0.00078474, "C": 0.00078474, "V": 160.30445344, "T": "2017-12-22T18:40:00", "BV": 0.12615777}, {"O": 0.00079149, "H": 0.00079149, "L": 0.00078484, "C": 0.00078484, "V": 250.12137243, "T": "2017-12-22T18:45:00", "BV": 0.19789126}, {"O": 0.00079142, "H": 0.00079153, "L": 0.00079137, "C": 0.00079153, "V": 513.12157198, "T": "2017-12-22T18:50:00", "BV": 0.40614223}, {"O": 0.00079153, "H": 0.00079194, "L": 0.00079148, "C": 0.00079194, "V": 206.55216563, "T": "2017-12-22T18:55:00", "BV": 0.16350666}, {"O": 0.00079194, "H": 0.00079547, "L": 0.00079154, "C": 0.00079547, "V": 461.80878294, "T": "2017-12-22T19:00:00", "BV": 0.36589502}, {"O": 0.0007956, "H": 0.00079649, "L": 0.0007956, "C": 0.00079649, "V": 214.40847724, "T": "2017-12-22T19:05:00", "BV": 0.17068092}, {"O": 0.00079649, "H": 0.00079743, "L": 0.00079649, "C": 0.0007965, "V": 209.16242358, "T": "2017-12-22T19:10:00", "BV": 0.1666946}, {"O": 0.00079977, "H": 0.0008, "L": 0.00079977, "C": 0.00079999, "V": 1323.27048947, "T": "2017-12-22T19:15:00", "BV": 1.05860865}, {"O": 0.0008, "H": 0.0008, "L": 0.00079999, "C": 0.00079999, "V": 757.97110091, "T": "2017-12-22T19:20:00", "BV": 0.60637627}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079888, "C": 0.000799, "V": 374.07508084, "T": "2017-12-22T19:25:00", "BV": 0.29893393}, {"O": 0.000799, "H": 0.000799, "L": 0.0007965, "C": 0.000799, "V": 727.02284974, "T": "2017-12-22T19:30:00", "BV": 0.58088853}, {"O": 0.000799, "H": 0.00080102, "L": 0.000799, "C": 0.00080102, "V": 1057.83600639, "T": "2017-12-22T19:35:00", "BV": 0.84592325}, {"O": 0.00080002, "H": 0.00080114, "L": 0.00080002, "C": 0.00080113, "V": 23.64638478, "T": "2017-12-22T19:40:00", "BV": 0.01893867}, {"O": 0.00080113, "H": 0.00080114, "L": 0.00080113, "C": 0.00080113, "V": 480.83400764, "T": "2017-12-22T19:45:00", "BV": 0.38521435}, {"O": 0.00080114, "H": 0.0008015, "L": 0.00080113, "C": 0.00080113, "V": 869.79926145, "T": "2017-12-22T19:50:00", "BV": 0.69697138}, {"O": 0.00080116, "H": 0.0008015, "L": 0.00080113, "C": 0.0008015, "V": 135.56202099, "T": "2017-12-22T19:55:00", "BV": 0.10863768}, {"O": 0.0008014, "H": 0.0008014, "L": 0.00079191, "C": 0.00079655, "V": 751.75532782, "T": "2017-12-22T20:00:00", "BV": 0.59905442}, {"O": 0.00079655, "H": 0.00079655, "L": 0.00079174, "C": 0.00079214, "V": 241.51942115, "T": "2017-12-22T20:05:00", "BV": 0.19161136}, {"O": 0.00079226, "H": 0.00080096, "L": 0.00078494, "C": 0.000797, "V": 493.67273259, "T": "2017-12-22T20:10:00", "BV": 0.38966495}, {"O": 0.00079872, "H": 0.00079993, "L": 0.0007807, "C": 0.00079354, "V": 544.82170182, "T": "2017-12-22T20:15:00", "BV": 0.42825677}, {"O": 0.00079326, "H": 0.0008011, "L": 0.00078474, "C": 0.0008011, "V": 3223.52877792, "T": "2017-12-22T20:20:00", "BV": 2.58075459}, {"O": 0.00080005, "H": 0.00080005, "L": 0.00078704, "C": 0.00078751, "V": 111.66658529, "T": "2017-12-22T20:25:00", "BV": 0.08812641}, {"O": 0.00079911, "H": 0.00079911, "L": 0.00078753, "C": 0.00078898, "V": 117.95214697, "T": "2017-12-22T20:30:00", "BV": 0.09305582}, {"O": 0.00078898, "H": 0.00079574, "L": 0.00078762, "C": 0.00078801, "V": 142.23143733, "T": "2017-12-22T20:35:00", "BV": 0.11222698}, {"O": 0.000788, "H": 0.00078889, "L": 0.00077501, "C": 0.00077501, "V": 2346.93399353, "T": "2017-12-22T20:40:00", "BV": 1.84443911}, {"O": 0.00077476, "H": 0.00078007, "L": 0.00077422, "C": 0.00077527, "V": 1463.91161757, "T": "2017-12-22T20:45:00", "BV": 1.13406961}, {"O": 0.00077527, "H": 0.00077527, "L": 0.0007744, "C": 0.0007744, "V": 1296.20455319, "T": "2017-12-22T20:50:00", "BV": 1.00439468}, {"O": 0.0007744, "H": 0.00077523, "L": 0.0007744, "C": 0.0007744, "V": 1121.98370439, "T": "2017-12-22T20:55:00", "BV": 0.86923295}, {"O": 0.0007744, "H": 0.00077523, "L": 0.0007744, "C": 0.0007744, "V": 692.91368398, "T": "2017-12-22T21:00:00", "BV": 0.53667541}, {"O": 0.0007744, "H": 0.00077523, "L": 0.00077421, "C": 0.00077523, "V": 1387.91270709, "T": "2017-12-22T21:05:00", "BV": 1.07581716}, {"O": 0.00077523, "H": 0.00079507, "L": 0.00077523, "C": 0.00078302, "V": 759.58471293, "T": "2017-12-22T21:10:00", "BV": 0.59506481}, {"O": 0.00079499, "H": 0.00079499, "L": 0.00078319, "C": 0.00078337, "V": 479.68771741, "T": "2017-12-22T21:15:00", "BV": 0.38027986}, {"O": 0.00078391, "H": 0.00079369, "L": 0.0007834, "C": 0.0007917, "V": 228.91502522, "T": "2017-12-22T21:20:00", "BV": 0.18018512}, {"O": 0.00078371, "H": 0.00078375, "L": 0.00078371, "C": 0.00078374, "V": 4.42006803, "T": "2017-12-22T21:25:00", "BV": 0.00346418}, {"O": 0.00078372, "H": 0.00079107, "L": 0.00078369, "C": 0.00079107, "V": 282.77067348, "T": "2017-12-22T21:30:00", "BV": 0.22184156}, {"O": 0.00079092, "H": 0.00079092, "L": 0.00077495, "C": 0.00077884, "V": 119.89828487, "T": "2017-12-22T21:35:00", "BV": 0.09344639}, {"O": 0.00077495, "H": 0.0007836, "L": 0.00077421, "C": 0.0007752, "V": 345.01001817, "T": "2017-12-22T21:40:00", "BV": 0.26838431}, {"O": 0.00077965, "H": 0.0007801, "L": 0.00077532, "C": 0.0007801, "V": 44.81474316, "T": "2017-12-22T21:45:00", "BV": 0.03482239}, {"O": 0.00078865, "H": 0.000791, "L": 0.00078017, "C": 0.00078125, "V": 595.50119878, "T": "2017-12-22T21:50:00", "BV": 0.46903076}, {"O": 0.00078241, "H": 0.00079094, "L": 0.00078241, "C": 0.00078799, "V": 1454.06358894, "T": "2017-12-22T21:55:00", "BV": 1.14951614}, {"O": 0.00078251, "H": 0.00078799, "L": 0.00078003, "C": 0.00078254, "V": 156.15918342, "T": "2017-12-22T22:00:00", "BV": 0.12240805}, {"O": 0.00078254, "H": 0.000788, "L": 0.00078254, "C": 0.00078776, "V": 1880.84857388, "T": "2017-12-22T22:05:00", "BV": 1.47918642}, {"O": 0.00078779, "H": 0.000788, "L": 0.00078301, "C": 0.000788, "V": 760.45298722, "T": "2017-12-22T22:10:00", "BV": 0.59910717}, {"O": 0.000788, "H": 0.000788, "L": 0.0007831, "C": 0.00078798, "V": 1071.69511817, "T": "2017-12-22T22:15:00", "BV": 0.84400625}, {"O": 0.00078798, "H": 0.00078798, "L": 0.00078313, "C": 0.00078526, "V": 49.47306967, "T": "2017-12-22T22:20:00", "BV": 0.03891697}, {"O": 0.00078526, "H": 0.00078526, "L": 0.000776, "C": 0.00077912, "V": 75.15980812, "T": "2017-12-22T22:25:00", "BV": 0.0585019}, {"O": 0.00077912, "H": 0.00078488, "L": 0.000776, "C": 0.00078488, "V": 312.16175359, "T": "2017-12-22T22:30:00", "BV": 0.24453229}, {"O": 0.00078488, "H": 0.00078525, "L": 0.00077615, "C": 0.00078525, "V": 135.7036819, "T": "2017-12-22T22:35:00", "BV": 0.10585572}, {"O": 0.00077637, "H": 0.00078524, "L": 0.00077636, "C": 0.00078524, "V": 135.24157441, "T": "2017-12-22T22:40:00", "BV": 0.10589939}, {"O": 0.00078524, "H": 0.00078525, "L": 0.00078522, "C": 0.00078523, "V": 707.83911803, "T": "2017-12-22T22:45:00", "BV": 0.55582196}, {"O": 0.00078522, "H": 0.00078522, "L": 0.00077609, "C": 0.00078522, "V": 703.3202912, "T": "2017-12-22T22:50:00", "BV": 0.55050743}, {"O": 0.00078522, "H": 0.00078522, "L": 0.00077624, "C": 0.0007852, "V": 412.93656591, "T": "2017-12-22T22:55:00", "BV": 0.32353949}, {"O": 0.0007852, "H": 0.00078525, "L": 0.00078167, "C": 0.00078525, "V": 501.59403668, "T": "2017-12-22T23:00:00", "BV": 0.39349772}, {"O": 0.0007852, "H": 0.00078526, "L": 0.0007852, "C": 0.0007852, "V": 953.79279406, "T": "2017-12-22T23:05:00", "BV": 0.74894745}, {"O": 0.00078526, "H": 0.00078798, "L": 0.00078526, "C": 0.00078798, "V": 506.45859915, "T": "2017-12-22T23:10:00", "BV": 0.39777304}, {"O": 0.00078798, "H": 0.00078798, "L": 0.00078559, "C": 0.00078798, "V": 254.30537008, "T": "2017-12-22T23:15:00", "BV": 0.19984839}, {"O": 0.0007879, "H": 0.00078798, "L": 0.00078562, "C": 0.00078798, "V": 352.50642928, "T": "2017-12-22T23:20:00", "BV": 0.27771927}, {"O": 0.00078798, "H": 0.000788, "L": 0.00078794, "C": 0.00078798, "V": 256.788558, "T": "2017-12-22T23:25:00", "BV": 0.20234631}, {"O": 0.00078799, "H": 0.000788, "L": 0.0007879, "C": 0.0007879, "V": 912.38138949, "T": "2017-12-22T23:30:00", "BV": 0.7189461}, {"O": 0.0007879, "H": 0.000788, "L": 0.0007859, "C": 0.000788, "V": 616.59355761, "T": "2017-12-22T23:35:00", "BV": 0.48578077}, {"O": 0.000788, "H": 0.000788, "L": 0.000765, "C": 0.00077525, "V": 3762.08690012, "T": "2017-12-22T23:40:00", "BV": 2.93010976}, {"O": 0.00076519, "H": 0.00077525, "L": 0.00076024, "C": 0.00076089, "V": 1523.70010207, "T": "2017-12-22T23:45:00", "BV": 1.16659314}, {"O": 0.00076971, "H": 0.00076972, "L": 0.00076, "C": 0.0007616, "V": 712.36537588, "T": "2017-12-22T23:50:00", "BV": 0.54239201}, {"O": 0.0007616, "H": 0.00077571, "L": 0.00076, "C": 0.00077517, "V": 612.93462907, "T": "2017-12-22T23:55:00", "BV": 0.46897593}, {"O": 0.00077508, "H": 0.00077508, "L": 0.00076, "C": 0.00077358, "V": 226.00322384, "T": "2017-12-23T00:00:00", "BV": 0.17221927}, {"O": 0.00077213, "H": 0.00078797, "L": 0.00076111, "C": 0.00078504, "V": 1921.57191918, "T": "2017-12-23T00:05:00", "BV": 1.50303228}, {"O": 0.00078504, "H": 0.00079364, "L": 0.000785, "C": 0.000785, "V": 2696.76203653, "T": "2017-12-23T00:10:00", "BV": 2.12685781}, {"O": 0.000785, "H": 0.00079, "L": 0.000785, "C": 0.000785, "V": 1586.18286401, "T": "2017-12-23T00:15:00", "BV": 1.24802297}, {"O": 0.000785, "H": 0.000785, "L": 0.00076942, "C": 0.00078376, "V": 1795.39155881, "T": "2017-12-23T00:20:00", "BV": 1.39369311}, {"O": 0.00076942, "H": 0.00078449, "L": 0.00076941, "C": 0.00078447, "V": 320.30392566, "T": "2017-12-23T00:25:00", "BV": 0.25107451}, {"O": 0.00078449, "H": 0.00079553, "L": 0.00078447, "C": 0.000794, "V": 2776.29825301, "T": "2017-12-23T00:30:00", "BV": 2.1987629}, {"O": 0.000794, "H": 0.00079747, "L": 0.000794, "C": 0.00079747, "V": 1458.43941638, "T": "2017-12-23T00:35:00", "BV": 1.15904106}, {"O": 0.00079747, "H": 0.0008, "L": 0.00079747, "C": 0.000799, "V": 1020.01706081, "T": "2017-12-23T00:40:00", "BV": 0.81504208}, {"O": 0.0007995, "H": 0.00081358, "L": 0.000799, "C": 0.00081358, "V": 3058.76012551, "T": "2017-12-23T00:45:00", "BV": 2.47739122}, {"O": 0.00081358, "H": 0.00081358, "L": 0.00081, "C": 0.00081, "V": 2960.77812755, "T": "2017-12-23T00:50:00", "BV": 2.40011541}, {"O": 0.000799, "H": 0.00081047, "L": 0.000785, "C": 0.00081039, "V": 364.31952608, "T": "2017-12-23T00:55:00", "BV": 0.29111704}, {"O": 0.0008103, "H": 0.0008103, "L": 0.000793, "C": 0.00079849, "V": 402.71299901, "T": "2017-12-23T01:00:00", "BV": 0.32110399}, {"O": 0.00079849, "H": 0.00080543, "L": 0.00079849, "C": 0.00079849, "V": 644.27071662, "T": "2017-12-23T01:05:00", "BV": 0.51448245}, {"O": 0.00078666, "H": 0.00079822, "L": 0.00078666, "C": 0.0007875, "V": 275.51443306, "T": "2017-12-23T01:10:00", "BV": 0.21714271}, {"O": 0.00078753, "H": 0.000789, "L": 0.0007867, "C": 0.0007867, "V": 860.78425814, "T": "2017-12-23T01:15:00", "BV": 0.67789909}, {"O": 0.000789, "H": 0.000789, "L": 0.00078486, "C": 0.00078486, "V": 217.68623678, "T": "2017-12-23T01:20:00", "BV": 0.17112548}, {"O": 0.00078486, "H": 0.00078898, "L": 0.00078447, "C": 0.00078898, "V": 3406.56682616, "T": "2017-12-23T01:25:00", "BV": 2.67308761}, {"O": 0.00078898, "H": 0.000789, "L": 0.00078447, "C": 0.00078447, "V": 1525.81049497, "T": "2017-12-23T01:30:00", "BV": 1.202168}, {"O": 0.00078447, "H": 0.000789, "L": 0.00078447, "C": 0.00078784, "V": 73.63556329, "T": "2017-12-23T01:35:00", "BV": 0.05803588}, {"O": 0.00078785, "H": 0.00078785, "L": 0.00078447, "C": 0.00078447, "V": 298.3828113, "T": "2017-12-23T01:40:00", "BV": 0.23482284}, {"O": 0.00078447, "H": 0.00078783, "L": 0.00078447, "C": 0.00078447, "V": 347.36280459, "T": "2017-12-23T01:45:00", "BV": 0.27251018}, {"O": 0.00078783, "H": 0.00078783, "L": 0.00078447, "C": 0.00078783, "V": 178.34564863, "T": "2017-12-23T01:50:00", "BV": 0.14006418}, {"O": 0.00078783, "H": 0.00078783, "L": 0.00078447, "C": 0.00078783, "V": 115.65610707, "T": "2017-12-23T01:55:00", "BV": 0.09086359}, {"O": 0.00078447, "H": 0.00078783, "L": 0.00078446, "C": 0.00078446, "V": 1519.85407041, "T": "2017-12-23T02:00:00", "BV": 1.19250336}, {"O": 0.00078412, "H": 0.00078447, "L": 0.0007734, "C": 0.00078446, "V": 786.26535657, "T": "2017-12-23T02:05:00", "BV": 0.61466614}, {"O": 0.00078446, "H": 0.00078447, "L": 0.00077352, "C": 0.00078447, "V": 610.93008744, "T": "2017-12-23T02:10:00", "BV": 0.47909348}, {"O": 0.00078447, "H": 0.00078447, "L": 0.00077454, "C": 0.00077456, "V": 240.17694209, "T": "2017-12-23T02:15:00", "BV": 0.18720652}, {"O": 0.00078445, "H": 0.00078446, "L": 0.0007751, "C": 0.000784, "V": 225.76278387, "T": "2017-12-23T02:20:00", "BV": 0.17640665}, {"O": 0.000784, "H": 0.00078439, "L": 0.00076772, "C": 0.00078156, "V": 1311.73589567, "T": "2017-12-23T02:25:00", "BV": 1.01394696}, {"O": 0.00078422, "H": 0.00078422, "L": 0.00078156, "C": 0.00078166, "V": 306.86448158, "T": "2017-12-23T02:30:00", "BV": 0.24010025}, {"O": 0.00078166, "H": 0.00078166, "L": 0.00078155, "C": 0.00078166, "V": 714.9865272, "T": "2017-12-23T02:35:00", "BV": 0.55880627}, {"O": 0.00078166, "H": 0.00078419, "L": 0.00078155, "C": 0.00078419, "V": 541.84559181, "T": "2017-12-23T02:40:00", "BV": 0.42386538}, {"O": 0.00078156, "H": 0.00078156, "L": 0.00078156, "C": 0.00078156, "V": 287.71837575, "T": "2017-12-23T02:45:00", "BV": 0.22486914}, {"O": 0.00078156, "H": 0.00078419, "L": 0.00077915, "C": 0.00077915, "V": 815.40975182, "T": "2017-12-23T02:50:00", "BV": 0.63688873}, {"O": 0.00077504, "H": 0.00078286, "L": 0.00077392, "C": 0.00077959, "V": 336.79529384, "T": "2017-12-23T02:55:00", "BV": 0.26151717}, {"O": 0.00078036, "H": 0.00078422, "L": 0.000775, "C": 0.00078422, "V": 278.05713294, "T": "2017-12-23T03:00:00", "BV": 0.21693688}, {"O": 0.00078442, "H": 0.00078442, "L": 0.0007739, "C": 0.00077392, "V": 389.24696561, "T": "2017-12-23T03:05:00", "BV": 0.30323572}, {"O": 0.00077416, "H": 0.00078439, "L": 0.00077392, "C": 0.00078438, "V": 851.60463803, "T": "2017-12-23T03:10:00", "BV": 0.66107947}, {"O": 0.00078439, "H": 0.00078439, "L": 0.00077392, "C": 0.00077419, "V": 557.49834555, "T": "2017-12-23T03:15:00", "BV": 0.43716282}, {"O": 0.000784, "H": 0.000784, "L": 0.00077, "C": 0.00077895, "V": 1179.23816117, "T": "2017-12-23T03:20:00", "BV": 0.91103358}, {"O": 0.00077893, "H": 0.00077893, "L": 0.0007733, "C": 0.0007733, "V": 384.86267351, "T": "2017-12-23T03:25:00", "BV": 0.29833213}, {"O": 0.0007735, "H": 0.00077683, "L": 0.00077011, "C": 0.00077011, "V": 404.27483874, "T": "2017-12-23T03:30:00", "BV": 0.31173918}, {"O": 0.00077011, "H": 0.00077299, "L": 0.0007691, "C": 0.0007691, "V": 756.9669442, "T": "2017-12-23T03:35:00", "BV": 0.58270001}, {"O": 0.00077003, "H": 0.00077299, "L": 0.00076371, "C": 0.0007691, "V": 595.90139899, "T": "2017-12-23T03:40:00", "BV": 0.45732388}, {"O": 0.0007691, "H": 0.00077294, "L": 0.0007691, "C": 0.00077293, "V": 112.13630804, "T": "2017-12-23T03:45:00", "BV": 0.08637311}, {"O": 0.00077104, "H": 0.00077293, "L": 0.00077, "C": 0.00077292, "V": 380.83113085, "T": "2017-12-23T03:50:00", "BV": 0.2940426}, {"O": 0.00077293, "H": 0.000773, "L": 0.00076373, "C": 0.000773, "V": 355.53447021, "T": "2017-12-23T03:55:00", "BV": 0.2747794}, {"O": 0.000773, "H": 0.000773, "L": 0.00076001, "C": 0.00077287, "V": 1344.53586972, "T": "2017-12-23T04:00:00", "BV": 1.02908979}, {"O": 0.00077277, "H": 0.000773, "L": 0.00076006, "C": 0.00077283, "V": 1464.4706986, "T": "2017-12-23T04:05:00", "BV": 1.1296328}, {"O": 0.00077283, "H": 0.00077285, "L": 0.00075971, "C": 0.00076375, "V": 931.45899468, "T": "2017-12-23T04:10:00", "BV": 0.71067585}, {"O": 0.00077123, "H": 0.00077123, "L": 0.00075978, "C": 0.000766, "V": 309.41189964, "T": "2017-12-23T04:15:00", "BV": 0.23758322}, {"O": 0.000766, "H": 0.00077029, "L": 0.00076375, "C": 0.00076375, "V": 759.34947447, "T": "2017-12-23T04:20:00", "BV": 0.58149395}, {"O": 0.00075978, "H": 0.00076585, "L": 0.00075978, "C": 0.00076375, "V": 370.75227919, "T": "2017-12-23T04:25:00", "BV": 0.28282898}, {"O": 0.00076024, "H": 0.00076375, "L": 0.00076024, "C": 0.00076375, "V": 963.45827782, "T": "2017-12-23T04:30:00", "BV": 0.73460567}, {"O": 0.00076375, "H": 0.00076375, "L": 0.0007637, "C": 0.00076375, "V": 947.07516834, "T": "2017-12-23T04:35:00", "BV": 0.7233275}, {"O": 0.00076375, "H": 0.00076375, "L": 0.00075978, "C": 0.00076375, "V": 1101.55566843, "T": "2017-12-23T04:40:00", "BV": 0.84039416}, {"O": 0.00076024, "H": 0.00076375, "L": 0.00075799, "C": 0.00076367, "V": 1237.17478974, "T": "2017-12-23T04:45:00", "BV": 0.93995801}, {"O": 0.00076375, "H": 0.00076375, "L": 0.00076, "C": 0.00076359, "V": 120.5352932, "T": "2017-12-23T04:50:00", "BV": 0.0920256}, {"O": 0.00076359, "H": 0.00076375, "L": 0.00076359, "C": 0.00076375, "V": 977.88910879, "T": "2017-12-23T04:55:00", "BV": 0.74678761}, {"O": 0.00076375, "H": 0.00076375, "L": 0.00075978, "C": 0.00075978, "V": 1366.91430466, "T": "2017-12-23T05:00:00", "BV": 1.0420984}, {"O": 0.0007597, "H": 0.00076352, "L": 0.000758, "C": 0.00075827, "V": 2847.69849105, "T": "2017-12-23T05:05:00", "BV": 2.16845694}, {"O": 0.0007637, "H": 0.0007637, "L": 0.0007599, "C": 0.00075991, "V": 1244.13517645, "T": "2017-12-23T05:10:00", "BV": 0.94934852}, {"O": 0.00075991, "H": 0.0007637, "L": 0.00075991, "C": 0.0007637, "V": 1174.72663452, "T": "2017-12-23T05:15:00", "BV": 0.8958858}, {"O": 0.0007637, "H": 0.0007637, "L": 0.00076368, "C": 0.00076369, "V": 546.04938937, "T": "2017-12-23T05:20:00", "BV": 0.41701679}, {"O": 0.00076368, "H": 0.00076369, "L": 0.00076367, "C": 0.00076369, "V": 1854.64661201, "T": "2017-12-23T05:25:00", "BV": 1.41636035}, {"O": 0.0007637, "H": 0.0007637, "L": 0.00075992, "C": 0.00075992, "V": 900.21081894, "T": "2017-12-23T05:30:00", "BV": 0.68729674}, {"O": 0.00076105, "H": 0.00076303, "L": 0.0007599, "C": 0.000763, "V": 977.04237845, "T": "2017-12-23T05:35:00", "BV": 0.74492015}, {"O": 0.000763, "H": 0.000763, "L": 0.00076299, "C": 0.000763, "V": 465.37858339, "T": "2017-12-23T05:40:00", "BV": 0.35508339}, {"O": 0.000763, "H": 0.000763, "L": 0.00076045, "C": 0.0007605, "V": 1216.71064398, "T": "2017-12-23T05:45:00", "BV": 0.92783428}, {"O": 0.00076056, "H": 0.00076056, "L": 0.00076048, "C": 0.00076048, "V": 169.23285994, "T": "2017-12-23T05:50:00", "BV": 0.12870309}, {"O": 0.00076048, "H": 0.0007605, "L": 0.00076045, "C": 0.00076045, "V": 1052.86328083, "T": "2017-12-23T05:55:00", "BV": 0.8006512}, {"O": 0.00076045, "H": 0.00076047, "L": 0.0007604, "C": 0.00076047, "V": 1038.95035677, "T": "2017-12-23T06:00:00", "BV": 0.79007471}, {"O": 0.00076047, "H": 0.00076047, "L": 0.00076041, "C": 0.00076047, "V": 346.06470354, "T": "2017-12-23T06:05:00", "BV": 0.26316881}, {"O": 0.00076047, "H": 0.00076047, "L": 0.00075559, "C": 0.0007557, "V": 2266.32063814, "T": "2017-12-23T06:10:00", "BV": 1.72111517}, {"O": 0.00076044, "H": 0.00076044, "L": 0.000755, "C": 0.000755, "V": 1600.67676063, "T": "2017-12-23T06:15:00", "BV": 1.20872895}, {"O": 0.00075501, "H": 0.00075526, "L": 0.00074652, "C": 0.00074929, "V": 1192.55925321, "T": "2017-12-23T06:20:00", "BV": 0.89508438}, {"O": 0.00074652, "H": 0.0007493, "L": 0.00072201, "C": 0.00074492, "V": 2683.81955034, "T": "2017-12-23T06:25:00", "BV": 1.97756966}, {"O": 0.00074492, "H": 0.00075043, "L": 0.00074456, "C": 0.00075043, "V": 751.10354769, "T": "2017-12-23T06:30:00", "BV": 0.56031621}, {"O": 0.00075058, "H": 0.00075702, "L": 0.00075058, "C": 0.00075095, "V": 285.93881454, "T": "2017-12-23T06:35:00", "BV": 0.21548732}, {"O": 0.00075095, "H": 0.00075242, "L": 0.00074456, "C": 0.00075088, "V": 1202.52505764, "T": "2017-12-23T06:40:00", "BV": 0.90209732}, {"O": 0.00075089, "H": 0.00075451, "L": 0.00074456, "C": 0.00075451, "V": 869.73478002, "T": "2017-12-23T06:45:00", "BV": 0.65285723}, {"O": 0.00075452, "H": 0.00075694, "L": 0.00075452, "C": 0.00075694, "V": 164.39048715, "T": "2017-12-23T06:50:00", "BV": 0.12405777}, {"O": 0.00075694, "H": 0.0007576, "L": 0.00075467, "C": 0.00075702, "V": 637.65585198, "T": "2017-12-23T06:55:00", "BV": 0.48262289}, {"O": 0.00075703, "H": 0.0007605, "L": 0.00075702, "C": 0.0007605, "V": 168.6475664, "T": "2017-12-23T07:00:00", "BV": 0.12813537}, {"O": 0.0007605, "H": 0.00077299, "L": 0.0007605, "C": 0.00076065, "V": 622.52744469, "T": "2017-12-23T07:05:00", "BV": 0.47521202}, {"O": 0.00076065, "H": 0.00076988, "L": 0.00076065, "C": 0.00076917, "V": 486.47183467, "T": "2017-12-23T07:10:00", "BV": 0.37258467}, {"O": 0.00076972, "H": 0.00076972, "L": 0.0007622, "C": 0.0007622, "V": 647.17663679, "T": "2017-12-23T07:15:00", "BV": 0.49458706}, {"O": 0.0007622, "H": 0.00076622, "L": 0.0007622, "C": 0.00076303, "V": 135.68467221, "T": "2017-12-23T07:20:00", "BV": 0.10386743}, {"O": 0.00076306, "H": 0.00076618, "L": 0.00076306, "C": 0.00076325, "V": 285.58716519, "T": "2017-12-23T07:25:00", "BV": 0.21844754}, {"O": 0.00076618, "H": 0.00076837, "L": 0.00076618, "C": 0.00076837, "V": 657.27294998, "T": "2017-12-23T07:30:00", "BV": 0.50364558}, {"O": 0.00076622, "H": 0.00076872, "L": 0.00076622, "C": 0.00076838, "V": 463.70197321, "T": "2017-12-23T07:35:00", "BV": 0.35601411}, {"O": 0.00076837, "H": 0.00077, "L": 0.00076837, "C": 0.00077, "V": 846.85692845, "T": "2017-12-23T07:40:00", "BV": 0.65153307}, {"O": 0.00077002, "H": 0.00077065, "L": 0.00076622, "C": 0.00076655, "V": 1841.71922809, "T": "2017-12-23T07:45:00", "BV": 1.41707124}, {"O": 0.00076622, "H": 0.00076918, "L": 0.00076622, "C": 0.00076918, "V": 89.12211548, "T": "2017-12-23T07:50:00", "BV": 0.06846853}, {"O": 0.00076918, "H": 0.00077065, "L": 0.00076622, "C": 0.00077, "V": 914.96101197, "T": "2017-12-23T07:55:00", "BV": 0.70380707}, {"O": 0.00077, "H": 0.00077065, "L": 0.00077, "C": 0.00077, "V": 647.19247887, "T": "2017-12-23T08:00:00", "BV": 0.49845568}, {"O": 0.00077, "H": 0.00077, "L": 0.00076622, "C": 0.00077, "V": 1298.17405506, "T": "2017-12-23T08:05:00", "BV": 0.99931239}, {"O": 0.00077, "H": 0.00077, "L": 0.00076626, "C": 0.00076826, "V": 82.76806801, "T": "2017-12-23T08:10:00", "BV": 0.06362765}, {"O": 0.00076827, "H": 0.00076827, "L": 0.0007622, "C": 0.0007622, "V": 2536.90601506, "T": "2017-12-23T08:15:00", "BV": 1.93855312}, {"O": 0.00076066, "H": 0.00076066, "L": 0.00075702, "C": 0.00075702, "V": 1058.3955796, "T": "2017-12-23T08:20:00", "BV": 0.80210048}, {"O": 0.000755, "H": 0.00075702, "L": 0.000755, "C": 0.000756, "V": 57.72095883, "T": "2017-12-23T08:25:00", "BV": 0.0436077}, {"O": 0.00075702, "H": 0.00075702, "L": 0.000755, "C": 0.00075702, "V": 1256.53808341, "T": "2017-12-23T08:30:00", "BV": 0.94994129}, {"O": 0.0007565, "H": 0.00075702, "L": 0.00075501, "C": 0.00075501, "V": 237.81360072, "T": "2017-12-23T08:35:00", "BV": 0.17955748}, {"O": 0.000755, "H": 0.000757, "L": 0.000755, "C": 0.000757, "V": 422.17802499, "T": "2017-12-23T08:40:00", "BV": 0.31880112}, {"O": 0.000757, "H": 0.00075731, "L": 0.00075001, "C": 0.00075001, "V": 520.09839292, "T": "2017-12-23T08:45:00", "BV": 0.39243765}, {"O": 0.00075005, "H": 0.00075731, "L": 0.00075002, "C": 0.00075731, "V": 752.96465205, "T": "2017-12-23T08:50:00", "BV": 0.56754015}, {"O": 0.00076397, "H": 0.00076996, "L": 0.00075003, "C": 0.00076996, "V": 495.07466661, "T": "2017-12-23T08:55:00", "BV": 0.37532401}, {"O": 0.00075903, "H": 0.00075903, "L": 0.00075004, "C": 0.00075903, "V": 989.0258694, "T": "2017-12-23T09:00:00", "BV": 0.7466213}, {"O": 0.00075902, "H": 0.00075902, "L": 0.00075, "C": 0.00075712, "V": 2711.55218157, "T": "2017-12-23T09:05:00", "BV": 2.03448724}, {"O": 0.00075712, "H": 0.00075903, "L": 0.00075712, "C": 0.00075712, "V": 81.90907318, "T": "2017-12-23T09:10:00", "BV": 0.06208804}, {"O": 0.00075712, "H": 0.00076094, "L": 0.00075688, "C": 0.00076094, "V": 1451.20147387, "T": "2017-12-23T09:15:00", "BV": 1.10007888}, {"O": 0.00075936, "H": 0.00076303, "L": 0.00075935, "C": 0.00076303, "V": 734.14899523, "T": "2017-12-23T09:20:00", "BV": 0.55831486}, {"O": 0.00076099, "H": 0.00076684, "L": 0.00076096, "C": 0.000762, "V": 1853.34024245, "T": "2017-12-23T09:25:00", "BV": 1.41496926}, {"O": 0.00076202, "H": 0.00076687, "L": 0.00076202, "C": 0.00076687, "V": 155.02631794, "T": "2017-12-23T09:30:00", "BV": 0.11826398}, {"O": 0.00076787, "H": 0.00076954, "L": 0.00076271, "C": 0.00076271, "V": 220.75769264, "T": "2017-12-23T09:35:00", "BV": 0.16951812}, {"O": 0.00076786, "H": 0.00076898, "L": 0.00076202, "C": 0.00076202, "V": 1349.6867976, "T": "2017-12-23T09:40:00", "BV": 1.03580491}, {"O": 0.00076897, "H": 0.00076898, "L": 0.000768, "C": 0.000768, "V": 974.61197, "T": "2017-12-23T09:45:00", "BV": 0.74937284}, {"O": 0.000768, "H": 0.00076897, "L": 0.00076786, "C": 0.00076786, "V": 841.79431603, "T": "2017-12-23T09:50:00", "BV": 0.64650318}, {"O": 0.00076302, "H": 0.00076786, "L": 0.00076302, "C": 0.00076696, "V": 696.22106659, "T": "2017-12-23T09:55:00", "BV": 0.53179288}, {"O": 0.00076302, "H": 0.00076686, "L": 0.00076302, "C": 0.00076302, "V": 174.40786014, "T": "2017-12-23T10:00:00", "BV": 0.13320784}, {"O": 0.00076302, "H": 0.000768, "L": 0.00076202, "C": 0.00076749, "V": 968.85636066, "T": "2017-12-23T10:05:00", "BV": 0.74060229}, {"O": 0.00076749, "H": 0.00076749, "L": 0.0007674, "C": 0.0007674, "V": 59.89241943, "T": "2017-12-23T10:10:00", "BV": 0.04596561}, {"O": 0.0007652, "H": 0.00076749, "L": 0.0007652, "C": 0.00076523, "V": 648.02202209, "T": "2017-12-23T10:15:00", "BV": 0.49601817}, {"O": 0.00076523, "H": 0.00076746, "L": 0.0007652, "C": 0.0007674, "V": 151.28100947, "T": "2017-12-23T10:20:00", "BV": 0.11580933}, {"O": 0.0007674, "H": 0.0007674, "L": 0.00076529, "C": 0.0007674, "V": 383.51483596, "T": "2017-12-23T10:25:00", "BV": 0.29393672}, {"O": 0.0007655, "H": 0.0007675, "L": 0.0007652, "C": 0.0007675, "V": 1796.53317647, "T": "2017-12-23T10:30:00", "BV": 1.37622633}, {"O": 0.0007652, "H": 0.00076747, "L": 0.000765, "C": 0.000765, "V": 708.99294999, "T": "2017-12-23T10:35:00", "BV": 0.54251146}, {"O": 0.000765, "H": 0.0007675, "L": 0.000765, "C": 0.000765, "V": 742.57309124, "T": "2017-12-23T10:40:00", "BV": 0.5688184}, {"O": 0.0007675, "H": 0.000768, "L": 0.0007675, "C": 0.0007675, "V": 2187.30176013, "T": "2017-12-23T10:45:00", "BV": 1.67905827}, {"O": 0.0007675, "H": 0.0007675, "L": 0.00076095, "C": 0.000767, "V": 826.94303677, "T": "2017-12-23T10:50:00", "BV": 0.63201491}, {"O": 0.000767, "H": 0.000768, "L": 0.00076095, "C": 0.00076101, "V": 743.2139698, "T": "2017-12-23T10:55:00", "BV": 0.56742296}, {"O": 0.00076101, "H": 0.0007612, "L": 0.00076095, "C": 0.00076095, "V": 1197.92839107, "T": "2017-12-23T11:00:00", "BV": 0.91169073}, {"O": 0.0007612, "H": 0.00076653, "L": 0.00076095, "C": 0.00076633, "V": 180.90107912, "T": "2017-12-23T11:05:00", "BV": 0.13803748}, {"O": 0.00076653, "H": 0.00076882, "L": 0.00076095, "C": 0.00076095, "V": 117.96491317, "T": "2017-12-23T11:10:00", "BV": 0.09037351}, {"O": 0.00076344, "H": 0.00076882, "L": 0.00076095, "C": 0.00076095, "V": 82.51373215, "T": "2017-12-23T11:15:00", "BV": 0.06288067}, {"O": 0.00076878, "H": 0.00076879, "L": 0.00076877, "C": 0.00076879, "V": 340.94741191, "T": "2017-12-23T11:20:00", "BV": 0.26211329}, {"O": 0.00076878, "H": 0.00076996, "L": 0.00076878, "C": 0.00076996, "V": 727.41710369, "T": "2017-12-23T11:25:00", "BV": 0.55947208}, {"O": 0.00076996, "H": 0.00076997, "L": 0.00076955, "C": 0.00076997, "V": 117.2594084, "T": "2017-12-23T11:30:00", "BV": 0.09026515}, {"O": 0.00076997, "H": 0.00076997, "L": 0.00076955, "C": 0.00076955, "V": 202.55878869, "T": "2017-12-23T11:35:00", "BV": 0.15593857}, {"O": 0.00076955, "H": 0.00076997, "L": 0.00076955, "C": 0.00076997, "V": 440.31888915, "T": "2017-12-23T11:40:00", "BV": 0.33901295}, {"O": 0.00077, "H": 0.00077, "L": 0.00076955, "C": 0.00076955, "V": 525.9849325, "T": "2017-12-23T11:45:00", "BV": 0.40491608}, {"O": 0.00076955, "H": 0.00076955, "L": 0.00076877, "C": 0.00076877, "V": 1941.41874889, "T": "2017-12-23T11:50:00", "BV": 1.49258844}, {"O": 0.00076877, "H": 0.00076878, "L": 0.00076269, "C": 0.00076269, "V": 780.03330283, "T": "2017-12-23T11:55:00", "BV": 0.59952484}, {"O": 0.00076251, "H": 0.00076251, "L": 0.00075906, "C": 0.00076204, "V": 835.364506, "T": "2017-12-23T12:00:00", "BV": 0.63566039}, {"O": 0.00076204, "H": 0.00076876, "L": 0.00076003, "C": 0.00076006, "V": 388.9651113, "T": "2017-12-23T12:05:00", "BV": 0.29595254}, {"O": 0.00076183, "H": 0.00076872, "L": 0.0007603, "C": 0.00076861, "V": 289.38207169, "T": "2017-12-23T12:10:00", "BV": 0.22172565}, {"O": 0.0007603, "H": 0.0007686, "L": 0.0007603, "C": 0.0007685, "V": 450.72373465, "T": "2017-12-23T12:15:00", "BV": 0.34605286}, {"O": 0.00076258, "H": 0.0007685, "L": 0.0007603, "C": 0.0007603, "V": 314.17215653, "T": "2017-12-23T12:20:00", "BV": 0.24034853}, {"O": 0.00076034, "H": 0.00076726, "L": 0.00076034, "C": 0.00076035, "V": 512.0762215, "T": "2017-12-23T12:25:00", "BV": 0.39270682}, {"O": 0.00076725, "H": 0.00076725, "L": 0.00075906, "C": 0.00075906, "V": 1425.16226999, "T": "2017-12-23T12:30:00", "BV": 1.08404848}, {"O": 0.00075909, "H": 0.00076816, "L": 0.00075845, "C": 0.00076189, "V": 384.99779534, "T": "2017-12-23T12:35:00", "BV": 0.29389192}, {"O": 0.00076189, "H": 0.00076494, "L": 0.00076189, "C": 0.0007621, "V": 70.8790066, "T": "2017-12-23T12:40:00", "BV": 0.05404026}, {"O": 0.000764, "H": 0.000764, "L": 0.00076189, "C": 0.00076189, "V": 597.79773008, "T": "2017-12-23T12:45:00", "BV": 0.45569111}, {"O": 0.00076189, "H": 0.000762, "L": 0.00075922, "C": 0.00076, "V": 636.2021041, "T": "2017-12-23T12:50:00", "BV": 0.48368132}, {"O": 0.00076, "H": 0.00076502, "L": 0.00076, "C": 0.000762, "V": 723.19038031, "T": "2017-12-23T12:55:00", "BV": 0.55172324}, {"O": 0.000762, "H": 0.00076502, "L": 0.000762, "C": 0.000762, "V": 2495.39145833, "T": "2017-12-23T13:00:00", "BV": 1.90742175}, {"O": 0.000762, "H": 0.000765, "L": 0.000762, "C": 0.0007625, "V": 1269.67608499, "T": "2017-12-23T13:05:00", "BV": 0.96789416}, {"O": 0.000762, "H": 0.00076974, "L": 0.000762, "C": 0.00076974, "V": 5688.90599584, "T": "2017-12-23T13:10:00", "BV": 4.36781837}, {"O": 0.00076974, "H": 0.00076974, "L": 0.0007282, "C": 0.00075318, "V": 13584.21612025, "T": "2017-12-23T13:15:00", "BV": 10.09014042}, {"O": 0.00075139, "H": 0.00075291, "L": 0.00074417, "C": 0.0007514, "V": 1739.89332841, "T": "2017-12-23T13:20:00", "BV": 1.30752821}, {"O": 0.00075114, "H": 0.00075114, "L": 0.00074398, "C": 0.00074398, "V": 1486.56902347, "T": "2017-12-23T13:25:00", "BV": 1.11327138}, {"O": 0.00074906, "H": 0.0007514, "L": 0.00074412, "C": 0.0007514, "V": 818.40903997, "T": "2017-12-23T13:30:00", "BV": 0.61352496}, {"O": 0.0007514, "H": 0.0007514, "L": 0.00074764, "C": 0.0007514, "V": 933.15436801, "T": "2017-12-23T13:35:00", "BV": 0.70101585}, {"O": 0.0007514, "H": 0.00075291, "L": 0.00074074, "C": 0.00075067, "V": 1108.87577216, "T": "2017-12-23T13:40:00", "BV": 0.83068789}, {"O": 0.00075291, "H": 0.00076374, "L": 0.00075067, "C": 0.00075097, "V": 961.60335141, "T": "2017-12-23T13:45:00", "BV": 0.72477477}, {"O": 0.00075204, "H": 0.0007637, "L": 0.00075099, "C": 0.0007635, "V": 1126.54112008, "T": "2017-12-23T13:50:00", "BV": 0.85694934}, {"O": 0.0007635, "H": 0.00076374, "L": 0.00076349, "C": 0.00076361, "V": 834.43857158, "T": "2017-12-23T13:55:00", "BV": 0.63718873}, {"O": 0.00076374, "H": 0.00076387, "L": 0.0007636, "C": 0.00076387, "V": 848.54012376, "T": "2017-12-23T14:00:00", "BV": 0.64806052}, {"O": 0.00076387, "H": 0.00076743, "L": 0.0007636, "C": 0.00076361, "V": 1062.8902672, "T": "2017-12-23T14:05:00", "BV": 0.81414325}, {"O": 0.00076361, "H": 0.0007656, "L": 0.0007636, "C": 0.00076401, "V": 123.75937346, "T": "2017-12-23T14:10:00", "BV": 0.09461892}, {"O": 0.00076401, "H": 0.00077, "L": 0.0007639, "C": 0.00077, "V": 1650.69153772, "T": "2017-12-23T14:15:00", "BV": 1.26733008}, {"O": 0.00076391, "H": 0.000771, "L": 0.00076391, "C": 0.00077001, "V": 1274.61151889, "T": "2017-12-23T14:20:00", "BV": 0.98209923}, {"O": 0.00077002, "H": 0.00077011, "L": 0.00077, "C": 0.00077, "V": 1346.34388684, "T": "2017-12-23T14:25:00", "BV": 1.03669299}, {"O": 0.00077002, "H": 0.00077008, "L": 0.00077001, "C": 0.00077008, "V": 673.18947592, "T": "2017-12-23T14:30:00", "BV": 0.51839003}, {"O": 0.00077008, "H": 0.00077117, "L": 0.00077004, "C": 0.00077117, "V": 1849.69414821, "T": "2017-12-23T14:35:00", "BV": 1.42535078}, {"O": 0.00077129, "H": 0.00077946, "L": 0.00077129, "C": 0.00077946, "V": 806.40642271, "T": "2017-12-23T14:40:00", "BV": 0.6246881}, {"O": 0.000775, "H": 0.00078154, "L": 0.000775, "C": 0.00078154, "V": 2422.20180461, "T": "2017-12-23T14:45:00", "BV": 1.88626989}, {"O": 0.00078154, "H": 0.00078783, "L": 0.00078154, "C": 0.00078777, "V": 1444.66496757, "T": "2017-12-23T14:50:00", "BV": 1.13496112}, {"O": 0.00078516, "H": 0.00078777, "L": 0.0007837, "C": 0.0007837, "V": 5601.65638631, "T": "2017-12-23T14:55:00", "BV": 4.39557774}, {"O": 0.0007842, "H": 0.0007842, "L": 0.0007837, "C": 0.00078371, "V": 927.85336518, "T": "2017-12-23T15:00:00", "BV": 0.7272295}, {"O": 0.0007837, "H": 0.00078371, "L": 0.00077346, "C": 0.00077696, "V": 2139.01885973, "T": "2017-12-23T15:05:00", "BV": 1.66483355}, {"O": 0.00077696, "H": 0.000778, "L": 0.00077696, "C": 0.000777, "V": 997.06567732, "T": "2017-12-23T15:10:00", "BV": 0.77544982}, {"O": 0.00077703, "H": 0.00078371, "L": 0.000777, "C": 0.00078111, "V": 1110.56099541, "T": "2017-12-23T15:15:00", "BV": 0.86724215}, {"O": 0.00078113, "H": 0.0007842, "L": 0.00078113, "C": 0.0007842, "V": 880.9834985, "T": "2017-12-23T15:20:00", "BV": 0.6899961}, {"O": 0.0007842, "H": 0.00079399, "L": 0.0007842, "C": 0.00079399, "V": 2558.27135235, "T": "2017-12-23T15:25:00", "BV": 2.02176754}, {"O": 0.00079399, "H": 0.00079399, "L": 0.0007837, "C": 0.00078527, "V": 1665.94041319, "T": "2017-12-23T15:30:00", "BV": 1.32019684}, {"O": 0.00079083, "H": 0.00079194, "L": 0.00077943, "C": 0.00078372, "V": 1175.66516775, "T": "2017-12-23T15:35:00", "BV": 0.92487695}, {"O": 0.00078372, "H": 0.00078526, "L": 0.00077943, "C": 0.00078372, "V": 1360.32305056, "T": "2017-12-23T15:40:00", "BV": 1.06278636}, {"O": 0.00078526, "H": 0.00078526, "L": 0.00077703, "C": 0.00077703, "V": 1046.39777763, "T": "2017-12-23T15:45:00", "BV": 0.81675121}, {"O": 0.00077703, "H": 0.00077899, "L": 0.00077554, "C": 0.00077616, "V": 978.98688451, "T": "2017-12-23T15:50:00", "BV": 0.76041429}, {"O": 0.00077616, "H": 0.00077616, "L": 0.0007663, "C": 0.00076934, "V": 7872.86059082, "T": "2017-12-23T15:55:00", "BV": 6.07057525}, {"O": 0.00076639, "H": 0.00077616, "L": 0.00076391, "C": 0.00076968, "V": 2028.16907028, "T": "2017-12-23T16:00:00", "BV": 1.55336886}, {"O": 0.00076975, "H": 0.00078524, "L": 0.0007697, "C": 0.00078524, "V": 4919.8648979, "T": "2017-12-23T16:05:00", "BV": 3.83528114}, {"O": 0.00078525, "H": 0.0008, "L": 0.00078524, "C": 0.00078524, "V": 3887.12410323, "T": "2017-12-23T16:10:00", "BV": 3.07955623}, {"O": 0.00078524, "H": 0.00078528, "L": 0.00077097, "C": 0.00078517, "V": 2609.46116362, "T": "2017-12-23T16:15:00", "BV": 2.03101406}, {"O": 0.0007756, "H": 0.00078477, "L": 0.00077, "C": 0.00077955, "V": 4891.03734947, "T": "2017-12-23T16:20:00", "BV": 3.7731184}, {"O": 0.0007731, "H": 0.0007731, "L": 0.00076674, "C": 0.00076674, "V": 1319.39996779, "T": "2017-12-23T16:25:00", "BV": 1.01539644}, {"O": 0.00076674, "H": 0.0007697, "L": 0.00076504, "C": 0.00076962, "V": 509.46019946, "T": "2017-12-23T16:30:00", "BV": 0.39092199}, {"O": 0.00076962, "H": 0.00076978, "L": 0.000768, "C": 0.000768, "V": 1130.27562325, "T": "2017-12-23T16:35:00", "BV": 0.8693112}, {"O": 0.000768, "H": 0.00078293, "L": 0.00075927, "C": 0.00078268, "V": 912.04707213, "T": "2017-12-23T16:40:00", "BV": 0.70375548}, {"O": 0.00078258, "H": 0.00078258, "L": 0.00076677, "C": 0.00078148, "V": 2324.71450473, "T": "2017-12-23T16:45:00", "BV": 1.78858681}, {"O": 0.00076862, "H": 0.00077999, "L": 0.00076862, "C": 0.00077947, "V": 289.23273985, "T": "2017-12-23T16:50:00", "BV": 0.22343898}, {"O": 0.00077936, "H": 0.0007794, "L": 0.00076202, "C": 0.00076209, "V": 3383.96910751, "T": "2017-12-23T16:55:00", "BV": 2.59221515}, {"O": 0.00076217, "H": 0.00076888, "L": 0.00076003, "C": 0.00076209, "V": 2136.73996873, "T": "2017-12-23T17:00:00", "BV": 1.62717666}, {"O": 0.00076826, "H": 0.00076888, "L": 0.00076065, "C": 0.00076213, "V": 5635.64702821, "T": "2017-12-23T17:05:00", "BV": 4.296576}, {"O": 0.000763, "H": 0.00076958, "L": 0.000763, "C": 0.0007645, "V": 1304.40488583, "T": "2017-12-23T17:10:00", "BV": 0.99759333}, {"O": 0.00076983, "H": 0.00076983, "L": 0.0007645, "C": 0.00076752, "V": 603.70609524, "T": "2017-12-23T17:15:00", "BV": 0.46354407}, {"O": 0.00076752, "H": 0.00077467, "L": 0.00076752, "C": 0.0007701, "V": 2654.672316, "T": "2017-12-23T17:20:00", "BV": 2.04262871}, {"O": 0.00077009, "H": 0.00077404, "L": 0.00076533, "C": 0.00076536, "V": 1142.79270628, "T": "2017-12-23T17:25:00", "BV": 0.88190406}, {"O": 0.000767, "H": 0.00077148, "L": 0.000766, "C": 0.00077146, "V": 2536.25559687, "T": "2017-12-23T17:30:00", "BV": 1.94650284}, {"O": 0.00077146, "H": 0.00077146, "L": 0.000766, "C": 0.00077074, "V": 1253.95097281, "T": "2017-12-23T17:35:00", "BV": 0.96283157}, {"O": 0.00077074, "H": 0.00077369, "L": 0.000766, "C": 0.00077369, "V": 766.58040927, "T": "2017-12-23T17:40:00", "BV": 0.58834439}, {"O": 0.00077369, "H": 0.00077369, "L": 0.00077175, "C": 0.00077369, "V": 684.96722355, "T": "2017-12-23T17:45:00", "BV": 0.52986947}, {"O": 0.00077369, "H": 0.00077369, "L": 0.00077155, "C": 0.0007716, "V": 555.1678258, "T": "2017-12-23T17:50:00", "BV": 0.42904655}, {"O": 0.00077161, "H": 0.00077369, "L": 0.00077161, "C": 0.000772, "V": 616.73136488, "T": "2017-12-23T17:55:00", "BV": 0.47656438}, {"O": 0.000772, "H": 0.000772, "L": 0.00077164, "C": 0.000772, "V": 656.02546553, "T": "2017-12-23T18:00:00", "BV": 0.50630896}, {"O": 0.00077164, "H": 0.00077413, "L": 0.00077, "C": 0.000774, "V": 1283.89041006, "T": "2017-12-23T18:05:00", "BV": 0.99082065}, {"O": 0.00077395, "H": 0.00077497, "L": 0.0007716, "C": 0.00077497, "V": 778.79071212, "T": "2017-12-23T18:10:00", "BV": 0.60306732}, {"O": 0.00077497, "H": 0.00077497, "L": 0.00077469, "C": 0.0007747, "V": 810.53234275, "T": "2017-12-23T18:15:00", "BV": 0.62798997}, {"O": 0.00077469, "H": 0.0007747, "L": 0.00075089, "C": 0.00076915, "V": 5115.52291215, "T": "2017-12-23T18:20:00", "BV": 3.88798419}, {"O": 0.00076906, "H": 0.00076906, "L": 0.0007602, "C": 0.000767, "V": 1051.85540148, "T": "2017-12-23T18:25:00", "BV": 0.80357305}, {"O": 0.000767, "H": 0.00077192, "L": 0.000767, "C": 0.0007671, "V": 550.51538377, "T": "2017-12-23T18:30:00", "BV": 0.42284078}, {"O": 0.00077192, "H": 0.0007771, "L": 0.00076707, "C": 0.00076743, "V": 1156.59675954, "T": "2017-12-23T18:35:00", "BV": 0.89332497}, {"O": 0.00076743, "H": 0.00077594, "L": 0.00076706, "C": 0.0007744, "V": 445.75386072, "T": "2017-12-23T18:40:00", "BV": 0.34368406}, {"O": 0.00077421, "H": 0.00077633, "L": 0.0007675, "C": 0.00077508, "V": 2412.65212967, "T": "2017-12-23T18:45:00", "BV": 1.86793621}, {"O": 0.0007755, "H": 0.00077632, "L": 0.00076709, "C": 0.0007677, "V": 2196.5306425, "T": "2017-12-23T18:50:00", "BV": 1.68942425}, {"O": 0.00076772, "H": 0.00077574, "L": 0.00076772, "C": 0.00077087, "V": 355.86970057, "T": "2017-12-23T18:55:00", "BV": 0.27407667}, {"O": 0.00077086, "H": 0.00077492, "L": 0.00076719, "C": 0.00077429, "V": 487.08021831, "T": "2017-12-23T19:00:00", "BV": 0.3753979}, {"O": 0.0007742, "H": 0.0007742, "L": 0.00076719, "C": 0.00077399, "V": 536.31510111, "T": "2017-12-23T19:05:00", "BV": 0.41475886}, {"O": 0.00077, "H": 0.00077397, "L": 0.00076738, "C": 0.000773, "V": 214.07683293, "T": "2017-12-23T19:10:00", "BV": 0.16533653}, {"O": 0.000773, "H": 0.00077397, "L": 0.00076779, "C": 0.00077397, "V": 481.22464138, "T": "2017-12-23T19:15:00", "BV": 0.37166102}, {"O": 0.00076807, "H": 0.00077397, "L": 0.00076807, "C": 0.00076888, "V": 108.96918502, "T": "2017-12-23T19:20:00", "BV": 0.08385885}, {"O": 0.00076888, "H": 0.00077399, "L": 0.00076888, "C": 0.00077397, "V": 575.04384838, "T": "2017-12-23T19:25:00", "BV": 0.44455669}, {"O": 0.00077391, "H": 0.00077483, "L": 0.00077391, "C": 0.00077483, "V": 889.8350325, "T": "2017-12-23T19:30:00", "BV": 0.68879564}, {"O": 0.00077483, "H": 0.00077492, "L": 0.00077483, "C": 0.00077492, "V": 1265.64984562, "T": "2017-12-23T19:35:00", "BV": 0.9807473}, {"O": 0.00077483, "H": 0.00077907, "L": 0.00077483, "C": 0.00077906, "V": 3751.82385558, "T": "2017-12-23T19:40:00", "BV": 2.91174445}, {"O": 0.000779, "H": 0.00078882, "L": 0.000777, "C": 0.00077884, "V": 12428.26530284, "T": "2017-12-23T19:45:00", "BV": 9.69939167}, {"O": 0.00077876, "H": 0.00077901, "L": 0.00077721, "C": 0.00077901, "V": 1170.97880681, "T": "2017-12-23T19:50:00", "BV": 0.91191684}, {"O": 0.00078496, "H": 0.00078496, "L": 0.00077902, "C": 0.0007791, "V": 908.76447155, "T": "2017-12-23T19:55:00", "BV": 0.70805027}, {"O": 0.00077912, "H": 0.00079, "L": 0.00077912, "C": 0.00078955, "V": 1563.19816954, "T": "2017-12-23T20:00:00", "BV": 1.23162997}, {"O": 0.00078986, "H": 0.00079269, "L": 0.00078955, "C": 0.00079011, "V": 1533.17770863, "T": "2017-12-23T20:05:00", "BV": 1.211952}, {"O": 0.00079011, "H": 0.0007969, "L": 0.00078953, "C": 0.00078953, "V": 1789.03219941, "T": "2017-12-23T20:10:00", "BV": 1.41863672}, {"O": 0.00078995, "H": 0.00079608, "L": 0.00078995, "C": 0.00079012, "V": 1280.50977405, "T": "2017-12-23T20:15:00", "BV": 1.0157468}, {"O": 0.00079011, "H": 0.00079396, "L": 0.00078995, "C": 0.00079004, "V": 633.98211838, "T": "2017-12-23T20:20:00", "BV": 0.5008517}, {"O": 0.000791, "H": 0.00079399, "L": 0.000791, "C": 0.00079399, "V": 377.31486775, "T": "2017-12-23T20:25:00", "BV": 0.2986915}, {"O": 0.00079399, "H": 0.000795, "L": 0.0007925, "C": 0.00079252, "V": 1019.10093955, "T": "2017-12-23T20:30:00", "BV": 0.80949557}, {"O": 0.0007945, "H": 0.0007945, "L": 0.00079011, "C": 0.0007915, "V": 421.00454906, "T": "2017-12-23T20:35:00", "BV": 0.33323366}, {"O": 0.0007915, "H": 0.000792, "L": 0.0007915, "C": 0.000792, "V": 551.36199543, "T": "2017-12-23T20:40:00", "BV": 0.43653998}, {"O": 0.0007915, "H": 0.0007915, "L": 0.00079011, "C": 0.00079011, "V": 375.54479366, "T": "2017-12-23T20:45:00", "BV": 0.2971052}, {"O": 0.00079011, "H": 0.0007905, "L": 0.00079, "C": 0.00079, "V": 1872.60689875, "T": "2017-12-23T20:50:00", "BV": 1.47946511}, {"O": 0.00079, "H": 0.0007901, "L": 0.0007791, "C": 0.0007791, "V": 1193.05388338, "T": "2017-12-23T20:55:00", "BV": 0.94094957}, {"O": 0.00077911, "H": 0.0007895, "L": 0.00077911, "C": 0.00078603, "V": 285.10947605, "T": "2017-12-23T21:00:00", "BV": 0.22378996}, {"O": 0.00078602, "H": 0.00078808, "L": 0.000781, "C": 0.000781, "V": 792.54483483, "T": "2017-12-23T21:05:00", "BV": 0.62276842}, {"O": 0.000781, "H": 0.0007825, "L": 0.00077145, "C": 0.000779, "V": 1590.67506316, "T": "2017-12-23T21:10:00", "BV": 1.23923175}, {"O": 0.000779, "H": 0.000779, "L": 0.00077155, "C": 0.00077896, "V": 1345.32271484, "T": "2017-12-23T21:15:00", "BV": 1.04077546}, {"O": 0.00077896, "H": 0.00077897, "L": 0.00077145, "C": 0.00077146, "V": 647.58785306, "T": "2017-12-23T21:20:00", "BV": 0.50218353}, {"O": 0.00077146, "H": 0.000781, "L": 0.00076706, "C": 0.00077145, "V": 4457.23306182, "T": "2017-12-23T21:25:00", "BV": 3.42370548}, {"O": 0.00077137, "H": 0.00077145, "L": 0.00076706, "C": 0.00077145, "V": 3924.98145093, "T": "2017-12-23T21:30:00", "BV": 3.0210974}, {"O": 0.00077145, "H": 0.00077886, "L": 0.00076357, "C": 0.00077138, "V": 4924.62962655, "T": "2017-12-23T21:35:00", "BV": 3.77073808}, {"O": 0.00077138, "H": 0.00077799, "L": 0.00077138, "C": 0.00077139, "V": 1963.02766554, "T": "2017-12-23T21:40:00", "BV": 1.52426726}, {"O": 0.00077674, "H": 0.00077674, "L": 0.00077139, "C": 0.00077596, "V": 570.20195601, "T": "2017-12-23T21:45:00", "BV": 0.4426475}, {"O": 0.00077581, "H": 0.00077581, "L": 0.00077139, "C": 0.00077139, "V": 561.33078914, "T": "2017-12-23T21:50:00", "BV": 0.43426672}, {"O": 0.00077095, "H": 0.00077183, "L": 0.00076714, "C": 0.0007716, "V": 1185.63822642, "T": "2017-12-23T21:55:00", "BV": 0.91411571}, {"O": 0.0007716, "H": 0.000773, "L": 0.00076519, "C": 0.00076714, "V": 2165.14665019, "T": "2017-12-23T22:00:00", "BV": 1.66204071}, {"O": 0.00076716, "H": 0.00077359, "L": 0.00076317, "C": 0.00076675, "V": 2241.94023644, "T": "2017-12-23T22:05:00", "BV": 1.71687123}, {"O": 0.00076675, "H": 0.00077542, "L": 0.00076319, "C": 0.00077514, "V": 853.88582679, "T": "2017-12-23T22:10:00", "BV": 0.65398751}, {"O": 0.00077505, "H": 0.00077505, "L": 0.0007667, "C": 0.00077359, "V": 626.93467814, "T": "2017-12-23T22:15:00", "BV": 0.48153772}, {"O": 0.00077355, "H": 0.00077355, "L": 0.00076681, "C": 0.00077354, "V": 772.90886902, "T": "2017-12-23T22:20:00", "BV": 0.59487153}, {"O": 0.00077342, "H": 0.0007735, "L": 0.0007608, "C": 0.00077305, "V": 908.32438359, "T": "2017-12-23T22:25:00", "BV": 0.69512993}, {"O": 0.00076705, "H": 0.0007701, "L": 0.00076072, "C": 0.00076073, "V": 919.56887999, "T": "2017-12-23T22:30:00", "BV": 0.69971465}, {"O": 0.00076072, "H": 0.00076073, "L": 0.00076, "C": 0.00076073, "V": 1713.63479894, "T": "2017-12-23T22:35:00", "BV": 1.30296553}, {"O": 0.00076073, "H": 0.00076974, "L": 0.00076073, "C": 0.00076775, "V": 1425.17685577, "T": "2017-12-23T22:40:00", "BV": 1.08511335}, {"O": 0.000763, "H": 0.00076792, "L": 0.000763, "C": 0.00076746, "V": 1831.45339694, "T": "2017-12-23T22:45:00", "BV": 1.40284002}, {"O": 0.00076746, "H": 0.00076754, "L": 0.00076184, "C": 0.00076192, "V": 838.9631167, "T": "2017-12-23T22:50:00", "BV": 0.64077713}, {"O": 0.00076184, "H": 0.00076184, "L": 0.00075186, "C": 0.00075186, "V": 2075.30405405, "T": "2017-12-23T22:55:00", "BV": 1.5709468}, {"O": 0.00075299, "H": 0.00075299, "L": 0.000749, "C": 0.00074992, "V": 4741.67132272, "T": "2017-12-23T23:00:00", "BV": 3.55809301}, {"O": 0.00074992, "H": 0.00075943, "L": 0.000745, "C": 0.00075943, "V": 3184.99897062, "T": "2017-12-23T23:05:00", "BV": 2.38510105}, {"O": 0.00075943, "H": 0.00076998, "L": 0.00075935, "C": 0.00076998, "V": 2350.52517108, "T": "2017-12-23T23:10:00", "BV": 1.79971916}, {"O": 0.00076998, "H": 0.00076998, "L": 0.00076528, "C": 0.00076528, "V": 1719.45283502, "T": "2017-12-23T23:15:00", "BV": 1.31993987}, {"O": 0.00076541, "H": 0.0007656, "L": 0.00076541, "C": 0.00076541, "V": 418.55035821, "T": "2017-12-23T23:20:00", "BV": 0.32036936}, {"O": 0.00076541, "H": 0.00076542, "L": 0.00076541, "C": 0.00076541, "V": 488.98966998, "T": "2017-12-23T23:25:00", "BV": 0.37427875}, {"O": 0.00076541, "H": 0.00076542, "L": 0.00076541, "C": 0.00076541, "V": 367.91579936, "T": "2017-12-23T23:30:00", "BV": 0.28160836}, {"O": 0.00076542, "H": 0.00076542, "L": 0.000765, "C": 0.0007654, "V": 1385.49300553, "T": "2017-12-23T23:35:00", "BV": 1.06043518}, {"O": 0.0007654, "H": 0.0007654, "L": 0.00076539, "C": 0.00076539, "V": 2462.69681017, "T": "2017-12-23T23:40:00", "BV": 1.88493162}, {"O": 0.00076539, "H": 0.00076539, "L": 0.00075545, "C": 0.00075545, "V": 628.25951675, "T": "2017-12-23T23:45:00", "BV": 0.47925309}, {"O": 0.00075542, "H": 0.000762, "L": 0.00075303, "C": 0.0007619, "V": 402.51702706, "T": "2017-12-23T23:50:00", "BV": 0.30406457}, {"O": 0.0007617, "H": 0.0007618, "L": 0.0007499, "C": 0.00075601, "V": 682.56033697, "T": "2017-12-23T23:55:00", "BV": 0.51521241}, {"O": 0.00075601, "H": 0.00075601, "L": 0.00075594, "C": 0.00075597, "V": 433.3837136, "T": "2017-12-24T00:00:00", "BV": 0.32762869}, {"O": 0.000756, "H": 0.00075601, "L": 0.00075594, "C": 0.00075597, "V": 594.96922813, "T": "2017-12-24T00:05:00", "BV": 0.44977727}, {"O": 0.00075594, "H": 0.000756, "L": 0.00074991, "C": 0.000756, "V": 5023.2131731, "T": "2017-12-24T00:10:00", "BV": 3.77055119}, {"O": 0.00075003, "H": 0.00075599, "L": 0.0007499, "C": 0.0007499, "V": 1987.76937328, "T": "2017-12-24T00:15:00", "BV": 1.49091804}, {"O": 0.0007499, "H": 0.00075599, "L": 0.00074723, "C": 0.00075595, "V": 1825.98827254, "T": "2017-12-24T00:20:00", "BV": 1.36927836}, {"O": 0.00074754, "H": 0.00075595, "L": 0.00074754, "C": 0.00074806, "V": 470.47947299, "T": "2017-12-24T00:25:00", "BV": 0.35213819}, {"O": 0.00074789, "H": 0.00074792, "L": 0.00074771, "C": 0.00074788, "V": 757.44450674, "T": "2017-12-24T00:30:00", "BV": 0.56640871}, {"O": 0.00074788, "H": 0.00074788, "L": 0.00074771, "C": 0.00074775, "V": 619.50222977, "T": "2017-12-24T00:35:00", "BV": 0.46325793}, {"O": 0.00074775, "H": 0.00074775, "L": 0.00074772, "C": 0.00074774, "V": 709.92853673, "T": "2017-12-24T00:40:00", "BV": 0.53084082}, {"O": 0.00074774, "H": 0.00074774, "L": 0.00074772, "C": 0.00074773, "V": 1091.30943863, "T": "2017-12-24T00:45:00", "BV": 0.81600243}, {"O": 0.00074772, "H": 0.00074788, "L": 0.00074772, "C": 0.00074788, "V": 1549.15040363, "T": "2017-12-24T00:50:00", "BV": 1.15836742}, {"O": 0.00074788, "H": 0.00074788, "L": 0.00074772, "C": 0.00074788, "V": 919.63357174, "T": "2017-12-24T00:55:00", "BV": 0.68772443}, {"O": 0.00074788, "H": 0.00074807, "L": 0.00074686, "C": 0.00074771, "V": 1954.84006415, "T": "2017-12-24T01:00:00", "BV": 1.46162818}, {"O": 0.00074771, "H": 0.00074791, "L": 0.00074771, "C": 0.00074773, "V": 407.41928424, "T": "2017-12-24T01:05:00", "BV": 0.30463563}, {"O": 0.00074773, "H": 0.00074807, "L": 0.00074704, "C": 0.00074807, "V": 1143.96913328, "T": "2017-12-24T01:10:00", "BV": 0.85522638}, {"O": 0.00075503, "H": 0.00075601, "L": 0.00075503, "C": 0.00075601, "V": 546.88980122, "T": "2017-12-24T01:15:00", "BV": 0.4134007}, {"O": 0.00075601, "H": 0.00075601, "L": 0.00075, "C": 0.00075, "V": 1686.04365143, "T": "2017-12-24T01:20:00", "BV": 1.26882174}, {"O": 0.00074812, "H": 0.00075222, "L": 0.00074801, "C": 0.00074808, "V": 1565.36077042, "T": "2017-12-24T01:25:00", "BV": 1.17143001}, {"O": 0.00074808, "H": 0.00074808, "L": 0.000745, "C": 0.00074807, "V": 2969.73692366, "T": "2017-12-24T01:30:00", "BV": 2.22070565}, {"O": 0.00074807, "H": 0.00074807, "L": 0.00074695, "C": 0.00074695, "V": 388.22481571, "T": "2017-12-24T01:35:00", "BV": 0.290395}, {"O": 0.00074692, "H": 0.00074692, "L": 0.00074294, "C": 0.00074478, "V": 1261.37637671, "T": "2017-12-24T01:40:00", "BV": 0.94059973}, {"O": 0.00074654, "H": 0.00074688, "L": 0.00074002, "C": 0.00074098, "V": 550.81639639, "T": "2017-12-24T01:45:00", "BV": 0.40934898}, {"O": 0.00074098, "H": 0.00074682, "L": 0.00074097, "C": 0.00074117, "V": 706.34537551, "T": "2017-12-24T01:50:00", "BV": 0.52605271}, {"O": 0.00074118, "H": 0.000745, "L": 0.00074118, "C": 0.0007445, "V": 1618.31848579, "T": "2017-12-24T01:55:00", "BV": 1.20497814}, {"O": 0.00074414, "H": 0.0007445, "L": 0.00074017, "C": 0.00074331, "V": 1422.78238547, "T": "2017-12-24T02:00:00", "BV": 1.05826115}, {"O": 0.00074435, "H": 0.00074435, "L": 0.00074001, "C": 0.00074001, "V": 1396.2550273, "T": "2017-12-24T02:05:00", "BV": 1.03543624}, {"O": 0.00074003, "H": 0.00074315, "L": 0.00074001, "C": 0.00074002, "V": 537.86473915, "T": "2017-12-24T02:10:00", "BV": 0.39815924}, {"O": 0.00074002, "H": 0.00074014, "L": 0.00073776, "C": 0.00073995, "V": 752.59039056, "T": "2017-12-24T02:15:00", "BV": 0.55667}, {"O": 0.00073995, "H": 0.00073995, "L": 0.000735, "C": 0.000735, "V": 738.54069578, "T": "2017-12-24T02:20:00", "BV": 0.54455772}, {"O": 0.000735, "H": 0.000735, "L": 0.00073082, "C": 0.00073082, "V": 810.38376671, "T": "2017-12-24T02:25:00", "BV": 0.59355499}, {"O": 0.00073082, "H": 0.00073086, "L": 0.00073001, "C": 0.0007308, "V": 370.03848564, "T": "2017-12-24T02:30:00", "BV": 0.27040303}, {"O": 0.00073001, "H": 0.00073749, "L": 0.00073001, "C": 0.00073097, "V": 1044.9088732, "T": "2017-12-24T02:35:00", "BV": 0.76331937}, {"O": 0.00073097, "H": 0.00074, "L": 0.00073017, "C": 0.00073972, "V": 1262.18700194, "T": "2017-12-24T02:40:00", "BV": 0.92712763}, {"O": 0.00073972, "H": 0.00073973, "L": 0.00073012, "C": 0.0007321, "V": 519.30278102, "T": "2017-12-24T02:45:00", "BV": 0.38033545}, {"O": 0.0007321, "H": 0.00073597, "L": 0.00072902, "C": 0.00072953, "V": 1270.52776652, "T": "2017-12-24T02:50:00", "BV": 0.92782819}, {"O": 0.00073, "H": 0.00073593, "L": 0.00072953, "C": 0.00073001, "V": 473.7286959, "T": "2017-12-24T02:55:00", "BV": 0.3469528}, {"O": 0.00073012, "H": 0.00073586, "L": 0.0007301, "C": 0.0007301, "V": 300.48874819, "T": "2017-12-24T03:00:00", "BV": 0.21968743}, {"O": 0.0007301, "H": 0.000735, "L": 0.0007301, "C": 0.00073052, "V": 427.04954159, "T": "2017-12-24T03:05:00", "BV": 0.31213062}, {"O": 0.00073394, "H": 0.00073402, "L": 0.00073053, "C": 0.00073072, "V": 440.50925001, "T": "2017-12-24T03:10:00", "BV": 0.32187724}, {"O": 0.0007337, "H": 0.00073538, "L": 0.00073299, "C": 0.00073538, "V": 481.93682218, "T": "2017-12-24T03:15:00", "BV": 0.35360508}, {"O": 0.00073645, "H": 0.0007394, "L": 0.00073375, "C": 0.00073375, "V": 263.26602854, "T": "2017-12-24T03:20:00", "BV": 0.19429333}, {"O": 0.00073375, "H": 0.00073375, "L": 0.00073375, "C": 0.00073375, "V": 650.0, "T": "2017-12-24T03:25:00", "BV": 0.47693746}, {"O": 0.00073718, "H": 0.00073968, "L": 0.000734, "C": 0.00073968, "V": 1251.39379755, "T": "2017-12-24T03:30:00", "BV": 0.92179344}, {"O": 0.00073968, "H": 0.00073971, "L": 0.00073684, "C": 0.00073971, "V": 192.43198115, "T": "2017-12-24T03:35:00", "BV": 0.14200577}, {"O": 0.00073971, "H": 0.00073971, "L": 0.00073501, "C": 0.00073692, "V": 129.50325073, "T": "2017-12-24T03:40:00", "BV": 0.09527118}, {"O": 0.00073883, "H": 0.00074154, "L": 0.00073883, "C": 0.00074146, "V": 700.16129952, "T": "2017-12-24T03:45:00", "BV": 0.51822516}, {"O": 0.0007399, "H": 0.0007399, "L": 0.000735, "C": 0.00073971, "V": 430.78180861, "T": "2017-12-24T03:50:00", "BV": 0.3182063}, {"O": 0.00074179, "H": 0.0007432, "L": 0.00074179, "C": 0.00074304, "V": 891.81453598, "T": "2017-12-24T03:55:00", "BV": 0.66266375}, {"O": 0.0007432, "H": 0.0007432, "L": 0.00074305, "C": 0.00074305, "V": 201.98534821, "T": "2017-12-24T04:00:00", "BV": 0.15009734}, {"O": 0.0007431, "H": 0.0007432, "L": 0.0007431, "C": 0.0007432, "V": 1153.03440966, "T": "2017-12-24T04:05:00", "BV": 0.85693377}, {"O": 0.0007432, "H": 0.0007432, "L": 0.00074305, "C": 0.0007432, "V": 922.47940689, "T": "2017-12-24T04:10:00", "BV": 0.68556697}, {"O": 0.00074305, "H": 0.0007432, "L": 0.00074305, "C": 0.0007432, "V": 211.79577809, "T": "2017-12-24T04:15:00", "BV": 0.15740163}, {"O": 0.00074306, "H": 0.00074306, "L": 0.00073784, "C": 0.00073796, "V": 2346.59391824, "T": "2017-12-24T04:20:00", "BV": 1.73681555}, {"O": 0.00073693, "H": 0.00073897, "L": 0.00073511, "C": 0.00073897, "V": 213.57546559, "T": "2017-12-24T04:25:00", "BV": 0.15754128}, {"O": 0.00073796, "H": 0.00074073, "L": 0.00073796, "C": 0.00074073, "V": 662.4335429, "T": "2017-12-24T04:30:00", "BV": 0.4894689}, {"O": 0.00074073, "H": 0.00074074, "L": 0.00074073, "C": 0.00074073, "V": 186.02587875, "T": "2017-12-24T04:35:00", "BV": 0.13779492}, {"O": 0.00074073, "H": 0.00074073, "L": 0.0007407, "C": 0.0007407, "V": 234.37147763, "T": "2017-12-24T04:40:00", "BV": 0.17360488}, {"O": 0.0007407, "H": 0.0007407, "L": 0.000739, "C": 0.000739, "V": 78.51536091, "T": "2017-12-24T04:45:00", "BV": 0.05803012}, {"O": 0.00073797, "H": 0.00074261, "L": 0.000735, "C": 0.00073501, "V": 806.36278022, "T": "2017-12-24T04:50:00", "BV": 0.59291649}, {"O": 0.000736, "H": 0.000736, "L": 0.00073501, "C": 0.000736, "V": 145.75218569, "T": "2017-12-24T04:55:00", "BV": 0.10716516}, {"O": 0.00073599, "H": 0.00073599, "L": 0.00073502, "C": 0.00073599, "V": 318.10575706, "T": "2017-12-24T05:00:00", "BV": 0.23411666}, {"O": 0.000736, "H": 0.00074318, "L": 0.000736, "C": 0.00074318, "V": 51.65581475, "T": "2017-12-24T05:05:00", "BV": 0.03837529}, {"O": 0.00074318, "H": 0.00074318, "L": 0.00073502, "C": 0.00074313, "V": 1700.68291909, "T": "2017-12-24T05:10:00", "BV": 1.25408649}, {"O": 0.00074311, "H": 0.00074313, "L": 0.00073942, "C": 0.00073942, "V": 124.77076535, "T": "2017-12-24T05:15:00", "BV": 0.09270501}, {"O": 0.00073943, "H": 0.00074313, "L": 0.00073942, "C": 0.00073942, "V": 196.57155062, "T": "2017-12-24T05:20:00", "BV": 0.14535447}, {"O": 0.00073942, "H": 0.000743, "L": 0.0007394, "C": 0.0007394, "V": 52.72388879, "T": "2017-12-24T05:25:00", "BV": 0.0390381}, {"O": 0.0007394, "H": 0.000743, "L": 0.0007394, "C": 0.000743, "V": 345.62790433, "T": "2017-12-24T05:30:00", "BV": 0.25582531}, {"O": 0.00074299, "H": 0.00074299, "L": 0.00073506, "C": 0.00074097, "V": 133.77602647, "T": "2017-12-24T05:35:00", "BV": 0.09896965}, {"O": 0.00074097, "H": 0.00074295, "L": 0.00074093, "C": 0.00074093, "V": 1326.62828703, "T": "2017-12-24T05:40:00", "BV": 0.98301666}, {"O": 0.00074093, "H": 0.00074093, "L": 0.00073508, "C": 0.00073508, "V": 47.46786257, "T": "2017-12-24T05:45:00", "BV": 0.03494922}, {"O": 0.00073508, "H": 0.00074, "L": 0.00073506, "C": 0.00074, "V": 210.257563, "T": "2017-12-24T05:50:00", "BV": 0.15462502}, {"O": 0.00074, "H": 0.00074, "L": 0.00073506, "C": 0.000738, "V": 78.03747361, "T": "2017-12-24T05:55:00", "BV": 0.05753587}, {"O": 0.000738, "H": 0.00074, "L": 0.0007355, "C": 0.0007355, "V": 163.71647515, "T": "2017-12-24T06:00:00", "BV": 0.12090008}, {"O": 0.0007355, "H": 0.000739, "L": 0.0007355, "C": 0.000739, "V": 287.44808675, "T": "2017-12-24T06:05:00", "BV": 0.21155459}, {"O": 0.000739, "H": 0.000739, "L": 0.00073553, "C": 0.000739, "V": 2485.69980858, "T": "2017-12-24T06:10:00", "BV": 1.83681401}, {"O": 0.000739, "H": 0.000739, "L": 0.0007355, "C": 0.0007355, "V": 212.11969796, "T": "2017-12-24T06:15:00", "BV": 0.15639461}, {"O": 0.0007355, "H": 0.00073724, "L": 0.00073507, "C": 0.00073507, "V": 861.88180974, "T": "2017-12-24T06:20:00", "BV": 0.63396635}, {"O": 0.0007355, "H": 0.0007372, "L": 0.0007355, "C": 0.0007356, "V": 2377.14265814, "T": "2017-12-24T06:25:00", "BV": 1.74851226}, {"O": 0.0007356, "H": 0.000737, "L": 0.0007355, "C": 0.0007356, "V": 369.08580789, "T": "2017-12-24T06:30:00", "BV": 0.27152104}, {"O": 0.0007356, "H": 0.0007366, "L": 0.00073551, "C": 0.0007358, "V": 218.1085519, "T": "2017-12-24T06:35:00", "BV": 0.1604351}, {"O": 0.0007362, "H": 0.0007363, "L": 0.00073551, "C": 0.00073628, "V": 1155.98803141, "T": "2017-12-24T06:40:00", "BV": 0.8504663}, {"O": 0.00073551, "H": 0.00073551, "L": 0.00073505, "C": 0.00073507, "V": 3277.22186004, "T": "2017-12-24T06:45:00", "BV": 2.40943686}, {"O": 0.00073537, "H": 0.00073537, "L": 0.000735, "C": 0.000735, "V": 643.88940348, "T": "2017-12-24T06:50:00", "BV": 0.47328401}, {"O": 0.000735, "H": 0.000735, "L": 0.00073375, "C": 0.000734, "V": 1106.77032988, "T": "2017-12-24T06:55:00", "BV": 0.81294936}, {"O": 0.0007338, "H": 0.000734, "L": 0.0007338, "C": 0.00073399, "V": 630.88196284, "T": "2017-12-24T07:00:00", "BV": 0.46304525}, {"O": 0.00073398, "H": 0.00073398, "L": 0.0007307, "C": 0.0007307, "V": 1820.77161832, "T": "2017-12-24T07:05:00", "BV": 1.33375002}, {"O": 0.00073068, "H": 0.0007307, "L": 0.00072909, "C": 0.00072959, "V": 4303.82243018, "T": "2017-12-24T07:10:00", "BV": 3.14214822}, {"O": 0.0007307, "H": 0.0007307, "L": 0.000729, "C": 0.00072959, "V": 8777.14273052, "T": "2017-12-24T07:15:00", "BV": 6.40216176}, {"O": 0.0007324, "H": 0.0007326, "L": 0.00072974, "C": 0.00073259, "V": 767.03571936, "T": "2017-12-24T07:20:00", "BV": 0.56071013}, {"O": 0.00072975, "H": 0.0007326, "L": 0.00072975, "C": 0.0007326, "V": 603.69798977, "T": "2017-12-24T07:25:00", "BV": 0.4410036}, {"O": 0.0007326, "H": 0.0007326, "L": 0.00072987, "C": 0.00073259, "V": 975.85123132, "T": "2017-12-24T07:30:00", "BV": 0.71370964}, {"O": 0.00073259, "H": 0.0007326, "L": 0.00073002, "C": 0.00073095, "V": 1226.82356247, "T": "2017-12-24T07:35:00", "BV": 0.89859893}, {"O": 0.00073095, "H": 0.00073265, "L": 0.00073095, "C": 0.00073265, "V": 1278.35507269, "T": "2017-12-24T07:40:00", "BV": 0.936446}, {"O": 0.00073265, "H": 0.00073893, "L": 0.00073, "C": 0.00073, "V": 4643.79347669, "T": "2017-12-24T07:45:00", "BV": 3.40397337}, {"O": 0.00073, "H": 0.00073888, "L": 0.00072985, "C": 0.00073888, "V": 1313.64161785, "T": "2017-12-24T07:50:00", "BV": 0.96023728}, {"O": 0.00073887, "H": 0.00073887, "L": 0.00073024, "C": 0.00073518, "V": 534.87220944, "T": "2017-12-24T07:55:00", "BV": 0.39399859}, {"O": 0.0007388, "H": 0.00073888, "L": 0.00073522, "C": 0.00073888, "V": 1097.60660897, "T": "2017-12-24T08:00:00", "BV": 0.81066438}, {"O": 0.00073886, "H": 0.00073886, "L": 0.00073521, "C": 0.00073521, "V": 664.71019671, "T": "2017-12-24T08:05:00", "BV": 0.48949241}, {"O": 0.00073519, "H": 0.00073521, "L": 0.00073518, "C": 0.00073518, "V": 1129.45462867, "T": "2017-12-24T08:10:00", "BV": 0.83036664}, {"O": 0.00073519, "H": 0.00073519, "L": 0.00073001, "C": 0.00073036, "V": 1138.21440255, "T": "2017-12-24T08:15:00", "BV": 0.8331018}, {"O": 0.0007305, "H": 0.00073891, "L": 0.0007305, "C": 0.00073519, "V": 710.83434387, "T": "2017-12-24T08:20:00", "BV": 0.52405238}, {"O": 0.00073519, "H": 0.00073519, "L": 0.00073001, "C": 0.00073036, "V": 1001.16855669, "T": "2017-12-24T08:25:00", "BV": 0.73299263}, {"O": 0.00073065, "H": 0.000734, "L": 0.00073065, "C": 0.000731, "V": 665.83427853, "T": "2017-12-24T08:30:00", "BV": 0.48670938}, {"O": 0.000731, "H": 0.000734, "L": 0.00073066, "C": 0.00073066, "V": 626.46990898, "T": "2017-12-24T08:35:00", "BV": 0.45827874}, {"O": 0.00073101, "H": 0.00073101, "L": 0.00073066, "C": 0.00073099, "V": 1095.41504428, "T": "2017-12-24T08:40:00", "BV": 0.80067154}, {"O": 0.00073099, "H": 0.00073399, "L": 0.00073099, "C": 0.0007338, "V": 514.9189791, "T": "2017-12-24T08:45:00", "BV": 0.37740179}, {"O": 0.00073113, "H": 0.0007338, "L": 0.00073113, "C": 0.0007337, "V": 1276.85661142, "T": "2017-12-24T08:50:00", "BV": 0.93682451}, {"O": 0.00073365, "H": 0.00073366, "L": 0.00073129, "C": 0.000733, "V": 1071.97335205, "T": "2017-12-24T08:55:00", "BV": 0.78608043}, {"O": 0.000733, "H": 0.000733, "L": 0.00073077, "C": 0.000731, "V": 3872.19980231, "T": "2017-12-24T09:00:00", "BV": 2.83080695}, {"O": 0.000731, "H": 0.000731, "L": 0.0007307, "C": 0.00073072, "V": 1359.3824636, "T": "2017-12-24T09:05:00", "BV": 0.99339324}, {"O": 0.00073072, "H": 0.000731, "L": 0.00073066, "C": 0.000731, "V": 2334.10878679, "T": "2017-12-24T09:10:00", "BV": 1.70564969}, {"O": 0.00073085, "H": 0.000731, "L": 0.00073075, "C": 0.000731, "V": 810.19782932, "T": "2017-12-24T09:15:00", "BV": 0.59217927}, {"O": 0.000731, "H": 0.000731, "L": 0.00073074, "C": 0.00073074, "V": 793.12642858, "T": "2017-12-24T09:20:00", "BV": 0.57966289}, {"O": 0.00073073, "H": 0.00073073, "L": 0.00072979, "C": 0.00072999, "V": 4595.04925014, "T": "2017-12-24T09:25:00", "BV": 3.35517689}, {"O": 0.00072999, "H": 0.00072999, "L": 0.00072903, "C": 0.0007297, "V": 3287.29083339, "T": "2017-12-24T09:30:00", "BV": 2.39894213}, {"O": 0.00072969, "H": 0.00072969, "L": 0.00072903, "C": 0.0007293, "V": 736.71704592, "T": "2017-12-24T09:35:00", "BV": 0.53734439}, {"O": 0.0007295, "H": 0.00072967, "L": 0.00072923, "C": 0.00072967, "V": 814.73270812, "T": "2017-12-24T09:40:00", "BV": 0.59441525}, {"O": 0.00072967, "H": 0.00072967, "L": 0.00072949, "C": 0.00072967, "V": 333.92048911, "T": "2017-12-24T09:45:00", "BV": 0.24364808}, {"O": 0.00072967, "H": 0.00072967, "L": 0.000729, "C": 0.00072946, "V": 3733.34583254, "T": "2017-12-24T09:50:00", "BV": 2.72359961}, {"O": 0.00072946, "H": 0.00072959, "L": 0.00072893, "C": 0.00072959, "V": 2069.51698025, "T": "2017-12-24T09:55:00", "BV": 1.50926356}, {"O": 0.00072959, "H": 0.00072959, "L": 0.00072889, "C": 0.00072889, "V": 979.21551391, "T": "2017-12-24T10:00:00", "BV": 0.71378846}, {"O": 0.00072889, "H": 0.00072889, "L": 0.00072775, "C": 0.00072775, "V": 591.80727547, "T": "2017-12-24T10:05:00", "BV": 0.4311242}, {"O": 0.0007282, "H": 0.0007282, "L": 0.000727, "C": 0.00072797, "V": 244.31947785, "T": "2017-12-24T10:10:00", "BV": 0.17775886}, {"O": 0.000727, "H": 0.00072796, "L": 0.00072661, "C": 0.00072661, "V": 4281.69558193, "T": "2017-12-24T10:15:00", "BV": 3.11523472}, {"O": 0.00072622, "H": 0.00072622, "L": 0.00072502, "C": 0.00072502, "V": 978.41152212, "T": "2017-12-24T10:20:00", "BV": 0.70973489}, {"O": 0.00072502, "H": 0.00072622, "L": 0.00072317, "C": 0.00072622, "V": 4650.65773358, "T": "2017-12-24T10:25:00", "BV": 3.3744832}, {"O": 0.00072622, "H": 0.00072622, "L": 0.00072315, "C": 0.00072315, "V": 1590.83916328, "T": "2017-12-24T10:30:00", "BV": 1.15403617}, {"O": 0.00072621, "H": 0.00072622, "L": 0.00072259, "C": 0.00072622, "V": 995.12826891, "T": "2017-12-24T10:35:00", "BV": 0.72174722}, {"O": 0.00072622, "H": 0.00072622, "L": 0.00072295, "C": 0.0007251, "V": 624.1422529, "T": "2017-12-24T10:40:00", "BV": 0.45283129}, {"O": 0.0007251, "H": 0.0007251, "L": 0.000725, "C": 0.000725, "V": 762.75775848, "T": "2017-12-24T10:45:00", "BV": 0.55302928}, {"O": 0.00072509, "H": 0.00072622, "L": 0.000725, "C": 0.0007251, "V": 949.85465727, "T": "2017-12-24T10:50:00", "BV": 0.68874688}, {"O": 0.0007251, "H": 0.00072622, "L": 0.000725, "C": 0.000725, "V": 1415.25563643, "T": "2017-12-24T10:55:00", "BV": 1.02727486}, {"O": 0.0007255, "H": 0.00072622, "L": 0.000725, "C": 0.000725, "V": 1386.16538953, "T": "2017-12-24T11:00:00", "BV": 1.00501312}, {"O": 0.000725, "H": 0.00072622, "L": 0.00072097, "C": 0.000721, "V": 1632.38755078, "T": "2017-12-24T11:05:00", "BV": 1.17932719}, {"O": 0.000721, "H": 0.00072202, "L": 0.00072, "C": 0.00072003, "V": 1840.49833138, "T": "2017-12-24T11:10:00", "BV": 1.32541757}, {"O": 0.00072201, "H": 0.00072201, "L": 0.000718, "C": 0.00071801, "V": 762.25243479, "T": "2017-12-24T11:15:00", "BV": 0.54821283}, {"O": 0.00071801, "H": 0.0007225, "L": 0.000718, "C": 0.0007225, "V": 3690.34435229, "T": "2017-12-24T11:20:00", "BV": 2.65654512}, {"O": 0.00071915, "H": 0.0007225, "L": 0.000719, "C": 0.00071916, "V": 471.62286537, "T": "2017-12-24T11:25:00", "BV": 0.33917634}, {"O": 0.00071901, "H": 0.00071916, "L": 0.00071625, "C": 0.00071625, "V": 688.53738684, "T": "2017-12-24T11:30:00", "BV": 0.49445174}, {"O": 0.00071556, "H": 0.0007225, "L": 0.000715, "C": 0.0007225, "V": 2758.29613663, "T": "2017-12-24T11:35:00", "BV": 1.98188345}, {"O": 0.0007225, "H": 0.00073299, "L": 0.0007225, "C": 0.00072509, "V": 5072.85884208, "T": "2017-12-24T11:40:00", "BV": 3.6697419}, {"O": 0.00072523, "H": 0.000731, "L": 0.00072523, "C": 0.000731, "V": 1640.82131935, "T": "2017-12-24T11:45:00", "BV": 1.19846919}, {"O": 0.00072906, "H": 0.000731, "L": 0.00072532, "C": 0.000731, "V": 201.98943679, "T": "2017-12-24T11:50:00", "BV": 0.14744134}, {"O": 0.000731, "H": 0.000731, "L": 0.00072399, "C": 0.000725, "V": 1559.34798177, "T": "2017-12-24T11:55:00", "BV": 1.13142024}, {"O": 0.000725, "H": 0.00073, "L": 0.00072405, "C": 0.00072979, "V": 965.22421523, "T": "2017-12-24T12:00:00", "BV": 0.70311256}, {"O": 0.00072442, "H": 0.00073349, "L": 0.00072441, "C": 0.00073349, "V": 1235.44694944, "T": "2017-12-24T12:05:00", "BV": 0.90052257}, {"O": 0.000733, "H": 0.00073349, "L": 0.00072477, "C": 0.00073248, "V": 589.91049262, "T": "2017-12-24T12:10:00", "BV": 0.43083127}, {"O": 0.00073248, "H": 0.00073249, "L": 0.00073248, "C": 0.00073249, "V": 704.62066658, "T": "2017-12-24T12:15:00", "BV": 0.51612564}, {"O": 0.00073249, "H": 0.00073249, "L": 0.00073046, "C": 0.0007324, "V": 1324.962295, "T": "2017-12-24T12:20:00", "BV": 0.97039607}, {"O": 0.0007324, "H": 0.00073249, "L": 0.00073112, "C": 0.00073249, "V": 1119.79495916, "T": "2017-12-24T12:25:00", "BV": 0.82011666}, {"O": 0.00073249, "H": 0.00073281, "L": 0.00073249, "C": 0.0007325, "V": 3195.79987889, "T": "2017-12-24T12:30:00", "BV": 2.34094443}, {"O": 0.0007325, "H": 0.000733, "L": 0.0007325, "C": 0.00073284, "V": 607.02284181, "T": "2017-12-24T12:35:00", "BV": 0.4448372}, {"O": 0.00073284, "H": 0.00073613, "L": 0.00073281, "C": 0.00073284, "V": 1377.1621558, "T": "2017-12-24T12:40:00", "BV": 1.01187298}, {"O": 0.00073284, "H": 0.00073612, "L": 0.00073284, "C": 0.00073601, "V": 952.47969832, "T": "2017-12-24T12:45:00", "BV": 0.70099208}, {"O": 0.00073601, "H": 0.00073601, "L": 0.00072941, "C": 0.00072941, "V": 1479.34524651, "T": "2017-12-24T12:50:00", "BV": 1.08492016}, {"O": 0.00072941, "H": 0.00072941, "L": 0.00072367, "C": 0.00072367, "V": 3216.92660719, "T": "2017-12-24T12:55:00", "BV": 2.3324141}, {"O": 0.00072711, "H": 0.00072711, "L": 0.00072173, "C": 0.00072314, "V": 1214.13003279, "T": "2017-12-24T13:00:00", "BV": 0.87939755}, {"O": 0.00072314, "H": 0.00072314, "L": 0.000712, "C": 0.000712, "V": 3760.71769529, "T": "2017-12-24T13:05:00", "BV": 2.68871216}, {"O": 0.0007125, "H": 0.0007292, "L": 0.00071201, "C": 0.00072783, "V": 266.10632422, "T": "2017-12-24T13:10:00", "BV": 0.19326196}, {"O": 0.00072103, "H": 0.00072103, "L": 0.00071417, "C": 0.00072009, "V": 862.66424547, "T": "2017-12-24T13:15:00", "BV": 0.62066556}, {"O": 0.00072009, "H": 0.00072009, "L": 0.00071502, "C": 0.00071505, "V": 857.77511644, "T": "2017-12-24T13:20:00", "BV": 0.61457632}, {"O": 0.00071505, "H": 0.00072086, "L": 0.00071502, "C": 0.00071681, "V": 1728.72899397, "T": "2017-12-24T13:25:00", "BV": 1.24075768}, {"O": 0.00071681, "H": 0.00072983, "L": 0.00071681, "C": 0.00072974, "V": 1920.37250706, "T": "2017-12-24T13:30:00", "BV": 1.39250051}, {"O": 0.00072977, "H": 0.0007301, "L": 0.00071747, "C": 0.0007181, "V": 1423.51453791, "T": "2017-12-24T13:35:00", "BV": 1.03616822}, {"O": 0.00072891, "H": 0.00072899, "L": 0.00072219, "C": 0.0007257, "V": 342.35177265, "T": "2017-12-24T13:40:00", "BV": 0.24905918}, {"O": 0.00072571, "H": 0.00072938, "L": 0.00072571, "C": 0.00072938, "V": 845.39849094, "T": "2017-12-24T13:45:00", "BV": 0.61373023}, {"O": 0.00072581, "H": 0.00072617, "L": 0.00072571, "C": 0.00072617, "V": 483.98359278, "T": "2017-12-24T13:50:00", "BV": 0.35134174}, {"O": 0.00072416, "H": 0.00072416, "L": 0.00071779, "C": 0.00072297, "V": 1633.22776513, "T": "2017-12-24T13:55:00", "BV": 1.18012178}, {"O": 0.00072297, "H": 0.00072297, "L": 0.00071779, "C": 0.000718, "V": 509.5620744, "T": "2017-12-24T14:00:00", "BV": 0.36656894}, {"O": 0.000718, "H": 0.00072297, "L": 0.000718, "C": 0.00072296, "V": 990.0001147, "T": "2017-12-24T14:05:00", "BV": 0.71451183}, {"O": 0.00072296, "H": 0.00072938, "L": 0.00072296, "C": 0.00072938, "V": 899.00033566, "T": "2017-12-24T14:10:00", "BV": 0.6525343}, {"O": 0.000729, "H": 0.00072994, "L": 0.000723, "C": 0.00072542, "V": 824.40111778, "T": "2017-12-24T14:15:00", "BV": 0.60110557}, {"O": 0.00072899, "H": 0.00073, "L": 0.00072899, "C": 0.00073, "V": 854.12468784, "T": "2017-12-24T14:20:00", "BV": 0.6230837}, {"O": 0.00072905, "H": 0.00073892, "L": 0.00072905, "C": 0.00073892, "V": 780.44818349, "T": "2017-12-24T14:25:00", "BV": 0.57313526}, {"O": 0.00073892, "H": 0.0007393, "L": 0.00073889, "C": 0.00073892, "V": 593.180204, "T": "2017-12-24T14:30:00", "BV": 0.43833709}, {"O": 0.00073899, "H": 0.00074, "L": 0.00073899, "C": 0.00073901, "V": 1026.6189761, "T": "2017-12-24T14:35:00", "BV": 0.75898265}, {"O": 0.00073998, "H": 0.00073998, "L": 0.00073899, "C": 0.00073998, "V": 755.22910673, "T": "2017-12-24T14:40:00", "BV": 0.5585765}, {"O": 0.00073998, "H": 0.0007407, "L": 0.00073972, "C": 0.00074036, "V": 1117.16833836, "T": "2017-12-24T14:45:00", "BV": 0.82682791}, {"O": 0.00074068, "H": 0.00074369, "L": 0.00074036, "C": 0.00074306, "V": 2085.15019394, "T": "2017-12-24T14:50:00", "BV": 1.54845485}, {"O": 0.00074307, "H": 0.00074307, "L": 0.00074303, "C": 0.00074303, "V": 1507.20962483, "T": "2017-12-24T14:55:00", "BV": 1.11992403}, {"O": 0.00074303, "H": 0.00074305, "L": 0.00074, "C": 0.00074037, "V": 760.97084736, "T": "2017-12-24T15:00:00", "BV": 0.56485976}, {"O": 0.00074038, "H": 0.00074041, "L": 0.00073975, "C": 0.00074, "V": 2875.26606848, "T": "2017-12-24T15:05:00", "BV": 2.12831216}, {"O": 0.00074006, "H": 0.00074247, "L": 0.00074, "C": 0.00074247, "V": 1012.3880016, "T": "2017-12-24T15:10:00", "BV": 0.74957331}, {"O": 0.00074247, "H": 0.00074497, "L": 0.00074001, "C": 0.00074387, "V": 1390.63380432, "T": "2017-12-24T15:15:00", "BV": 1.03124779}, {"O": 0.0007439, "H": 0.00074549, "L": 0.00074387, "C": 0.0007453, "V": 2078.6449632, "T": "2017-12-24T15:20:00", "BV": 1.54909499}, {"O": 0.0007453, "H": 0.00074775, "L": 0.0007453, "C": 0.00074775, "V": 5406.66186732, "T": "2017-12-24T15:25:00", "BV": 4.03063106}, {"O": 0.0007473, "H": 0.00075059, "L": 0.00074541, "C": 0.00074542, "V": 1192.40425952, "T": "2017-12-24T15:30:00", "BV": 0.89080338}, {"O": 0.00074544, "H": 0.00075054, "L": 0.00074539, "C": 0.0007454, "V": 792.24657843, "T": "2017-12-24T15:35:00", "BV": 0.59156345}, {"O": 0.00075, "H": 0.00075, "L": 0.00074542, "C": 0.000747, "V": 636.97072377, "T": "2017-12-24T15:40:00", "BV": 0.47700547}, {"O": 0.00074837, "H": 0.00074837, "L": 0.00074539, "C": 0.00074543, "V": 314.21263901, "T": "2017-12-24T15:45:00", "BV": 0.23428049}, {"O": 0.00074543, "H": 0.00075065, "L": 0.0007454, "C": 0.00075, "V": 531.7218951, "T": "2017-12-24T15:50:00", "BV": 0.39748711}, {"O": 0.00075, "H": 0.00075085, "L": 0.00075, "C": 0.00075085, "V": 468.92910252, "T": "2017-12-24T15:55:00", "BV": 0.35174285}, {"O": 0.00075, "H": 0.00075237, "L": 0.00075, "C": 0.00075084, "V": 747.42555131, "T": "2017-12-24T16:00:00", "BV": 0.56086709}, {"O": 0.00075084, "H": 0.00075191, "L": 0.00075084, "C": 0.00075188, "V": 2355.2387268, "T": "2017-12-24T16:05:00", "BV": 1.76843567}, {"O": 0.00075188, "H": 0.00075189, "L": 0.0007439, "C": 0.0007439, "V": 1954.47429292, "T": "2017-12-24T16:10:00", "BV": 1.45839002}, {"O": 0.00074589, "H": 0.00074589, "L": 0.000734, "C": 0.00074, "V": 2871.87392052, "T": "2017-12-24T16:15:00", "BV": 2.12428866}, {"O": 0.00074, "H": 0.00074589, "L": 0.00073386, "C": 0.00073519, "V": 438.97455857, "T": "2017-12-24T16:20:00", "BV": 0.3228202}, {"O": 0.00073542, "H": 0.000745, "L": 0.00073542, "C": 0.00074003, "V": 401.8050321, "T": "2017-12-24T16:25:00", "BV": 0.29740238}, {"O": 0.00074003, "H": 0.000745, "L": 0.00074002, "C": 0.000745, "V": 663.84712252, "T": "2017-12-24T16:30:00", "BV": 0.49129127}, {"O": 0.00074111, "H": 0.00074499, "L": 0.00074111, "C": 0.00074499, "V": 251.91131044, "T": "2017-12-24T16:35:00", "BV": 0.18754324}, {"O": 0.00074111, "H": 0.00074499, "L": 0.00074003, "C": 0.00074111, "V": 308.2815159, "T": "2017-12-24T16:40:00", "BV": 0.22891352}, {"O": 0.00074113, "H": 0.00074593, "L": 0.00074111, "C": 0.00074501, "V": 370.94015778, "T": "2017-12-24T16:45:00", "BV": 0.2762083}, {"O": 0.00074501, "H": 0.00074501, "L": 0.00073801, "C": 0.00073804, "V": 354.96182691, "T": "2017-12-24T16:50:00", "BV": 0.26304847}, {"O": 0.00073804, "H": 0.00073804, "L": 0.000738, "C": 0.00073804, "V": 418.62085733, "T": "2017-12-24T16:55:00", "BV": 0.30895551}, {"O": 0.00073825, "H": 0.00073999, "L": 0.00073804, "C": 0.00073999, "V": 381.00171394, "T": "2017-12-24T17:00:00", "BV": 0.2817235}, {"O": 0.00073999, "H": 0.00074995, "L": 0.00073999, "C": 0.0007401, "V": 237.44073964, "T": "2017-12-24T17:05:00", "BV": 0.17585558}, {"O": 0.00074019, "H": 0.00075188, "L": 0.00074, "C": 0.00075188, "V": 735.3052182, "T": "2017-12-24T17:10:00", "BV": 0.55040468}, {"O": 0.000749, "H": 0.000749, "L": 0.000747, "C": 0.000747, "V": 114.91216616, "T": "2017-12-24T17:15:00", "BV": 0.08597934}, {"O": 0.000747, "H": 0.000747, "L": 0.0007402, "C": 0.0007402, "V": 528.07110382, "T": "2017-12-24T17:20:00", "BV": 0.39098015}, {"O": 0.00074023, "H": 0.000747, "L": 0.0007402, "C": 0.00074029, "V": 243.5103051, "T": "2017-12-24T17:25:00", "BV": 0.18069496}, {"O": 0.00074699, "H": 0.00075191, "L": 0.00074029, "C": 0.0007485, "V": 4686.58005529, "T": "2017-12-24T17:30:00", "BV": 3.50480258}, {"O": 0.0007485, "H": 0.000751, "L": 0.000748, "C": 0.000748, "V": 190.71001809, "T": "2017-12-24T17:35:00", "BV": 0.14270169}, {"O": 0.00075097, "H": 0.00075237, "L": 0.00074799, "C": 0.000748, "V": 1204.56896341, "T": "2017-12-24T17:40:00", "BV": 0.902281}, {"O": 0.000748, "H": 0.000752, "L": 0.00074799, "C": 0.00074799, "V": 63.91526376, "T": "2017-12-24T17:45:00", "BV": 0.04785895}, {"O": 0.00074801, "H": 0.000753, "L": 0.00074801, "C": 0.00075284, "V": 789.3506755, "T": "2017-12-24T17:50:00", "BV": 0.59396627}, {"O": 0.000751, "H": 0.000753, "L": 0.000748, "C": 0.00074802, "V": 684.61313754, "T": "2017-12-24T17:55:00", "BV": 0.5128204}, {"O": 0.000748, "H": 0.000748, "L": 0.00074, "C": 0.0007402, "V": 314.84039943, "T": "2017-12-24T18:00:00", "BV": 0.23376031}, {"O": 0.0007402, "H": 0.00074799, "L": 0.0007402, "C": 0.00074089, "V": 283.53493785, "T": "2017-12-24T18:05:00", "BV": 0.21022316}, {"O": 0.00074089, "H": 0.000745, "L": 0.00074003, "C": 0.00074004, "V": 610.46864887, "T": "2017-12-24T18:10:00", "BV": 0.45302387}, {"O": 0.0007405, "H": 0.00074778, "L": 0.0007399, "C": 0.0007399, "V": 1306.05734686, "T": "2017-12-24T18:15:00", "BV": 0.96674547}, {"O": 0.0007399, "H": 0.00074051, "L": 0.0007399, "C": 0.00074049, "V": 260.6705657, "T": "2017-12-24T18:20:00", "BV": 0.19290252}, {"O": 0.00073991, "H": 0.00075267, "L": 0.00073991, "C": 0.00075267, "V": 672.6467559, "T": "2017-12-24T18:25:00", "BV": 0.50209955}, {"O": 0.00075261, "H": 0.00075262, "L": 0.00074065, "C": 0.0007525, "V": 109.52863248, "T": "2017-12-24T18:30:00", "BV": 0.08206625}, {"O": 0.00074249, "H": 0.00074254, "L": 0.00074065, "C": 0.00074238, "V": 114.4309887, "T": "2017-12-24T18:35:00", "BV": 0.08495143}, {"O": 0.00074239, "H": 0.00075157, "L": 0.00074239, "C": 0.00074281, "V": 212.88780647, "T": "2017-12-24T18:40:00", "BV": 0.15818278}, {"O": 0.00075075, "H": 0.00075267, "L": 0.00074249, "C": 0.00074251, "V": 79.2329762, "T": "2017-12-24T18:45:00", "BV": 0.05935016}, {"O": 0.00074251, "H": 0.00074264, "L": 0.00074251, "C": 0.00074264, "V": 175.67921382, "T": "2017-12-24T18:50:00", "BV": 0.13045294}, {"O": 0.00074948, "H": 0.00074948, "L": 0.00074262, "C": 0.00074936, "V": 123.79342828, "T": "2017-12-24T18:55:00", "BV": 0.09218685}, {"O": 0.00074936, "H": 0.00074936, "L": 0.00074065, "C": 0.00074065, "V": 935.83955211, "T": "2017-12-24T19:00:00", "BV": 0.69531502}, {"O": 0.00074065, "H": 0.00074065, "L": 0.0007392, "C": 0.0007392, "V": 2540.86238821, "T": "2017-12-24T19:05:00", "BV": 1.87954659}, {"O": 0.00073921, "H": 0.00074897, "L": 0.00073855, "C": 0.00073923, "V": 603.97542159, "T": "2017-12-24T19:10:00", "BV": 0.44701364}, {"O": 0.00074273, "H": 0.00074936, "L": 0.00073924, "C": 0.00073924, "V": 440.45111044, "T": "2017-12-24T19:15:00", "BV": 0.32932494}, {"O": 0.00074927, "H": 0.00074934, "L": 0.00074918, "C": 0.00074928, "V": 637.19550487, "T": "2017-12-24T19:20:00", "BV": 0.47745276}, {"O": 0.00074102, "H": 0.00074102, "L": 0.000728, "C": 0.00072992, "V": 5224.99383955, "T": "2017-12-24T19:25:00", "BV": 3.82449659}, {"O": 0.00072992, "H": 0.0007405, "L": 0.00072989, "C": 0.0007405, "V": 1452.62662134, "T": "2017-12-24T19:30:00", "BV": 1.0684258}, {"O": 0.0007405, "H": 0.00074061, "L": 0.0007405, "C": 0.00074061, "V": 94.77694052, "T": "2017-12-24T19:35:00", "BV": 0.07018997}, {"O": 0.00073432, "H": 0.00074009, "L": 0.00073232, "C": 0.00074, "V": 199.8913388, "T": "2017-12-24T19:40:00", "BV": 0.1471263}, {"O": 0.00074, "H": 0.00074064, "L": 0.00073353, "C": 0.00073353, "V": 1538.60634146, "T": "2017-12-24T19:45:00", "BV": 1.13941308}, {"O": 0.00073356, "H": 0.00074718, "L": 0.00073356, "C": 0.00073445, "V": 255.99914806, "T": "2017-12-24T19:50:00", "BV": 0.18984311}, {"O": 0.00073445, "H": 0.00074718, "L": 0.00073445, "C": 0.00073473, "V": 262.35805989, "T": "2017-12-24T19:55:00", "BV": 0.19389783}, {"O": 0.00074689, "H": 0.00074694, "L": 0.00073526, "C": 0.00074689, "V": 39.32619775, "T": "2017-12-24T20:00:00", "BV": 0.02900591}, {"O": 0.00074677, "H": 0.00074718, "L": 0.00073595, "C": 0.00073595, "V": 573.68116532, "T": "2017-12-24T20:05:00", "BV": 0.4283817}, {"O": 0.0007459, "H": 0.00074716, "L": 0.00073646, "C": 0.00074709, "V": 199.41875692, "T": "2017-12-24T20:10:00", "BV": 0.14871979}, {"O": 0.00074709, "H": 0.00074709, "L": 0.00071997, "C": 0.00072, "V": 4232.01609023, "T": "2017-12-24T20:15:00", "BV": 3.07531273}, {"O": 0.00072, "H": 0.00074231, "L": 0.00071999, "C": 0.00074231, "V": 2387.50133143, "T": "2017-12-24T20:20:00", "BV": 1.72056573}, {"O": 0.0007423, "H": 0.0007423, "L": 0.00072183, "C": 0.00073263, "V": 471.149047, "T": "2017-12-24T20:25:00", "BV": 0.34427019}, {"O": 0.00072922, "H": 0.00073225, "L": 0.00072447, "C": 0.00072922, "V": 1661.98377646, "T": "2017-12-24T20:30:00", "BV": 1.20924768}, {"O": 0.00072922, "H": 0.00072922, "L": 0.00072579, "C": 0.00072581, "V": 373.36529221, "T": "2017-12-24T20:35:00", "BV": 0.27116905}, {"O": 0.00072922, "H": 0.00073121, "L": 0.0007205, "C": 0.00072919, "V": 792.34065083, "T": "2017-12-24T20:40:00", "BV": 0.57687252}, {"O": 0.00072033, "H": 0.00072919, "L": 0.00072033, "C": 0.00072919, "V": 96.29573437, "T": "2017-12-24T20:45:00", "BV": 0.0701837}, {"O": 0.00072919, "H": 0.0007292, "L": 0.00072622, "C": 0.00072622, "V": 338.94540714, "T": "2017-12-24T20:50:00", "BV": 0.24702818}, {"O": 0.00072919, "H": 0.00072923, "L": 0.00072619, "C": 0.000728, "V": 676.6174582, "T": "2017-12-24T20:55:00", "BV": 0.49290989}, {"O": 0.000728, "H": 0.00073118, "L": 0.000728, "C": 0.00073118, "V": 790.00998915, "T": "2017-12-24T21:00:00", "BV": 0.57630675}, {"O": 0.00073118, "H": 0.00073159, "L": 0.00072912, "C": 0.00073118, "V": 512.47622805, "T": "2017-12-24T21:05:00", "BV": 0.37482494}, {"O": 0.00073315, "H": 0.00073315, "L": 0.00072913, "C": 0.00072949, "V": 180.42098922, "T": "2017-12-24T21:10:00", "BV": 0.13198237}, {"O": 0.00073315, "H": 0.00073315, "L": 0.00072949, "C": 0.00072952, "V": 245.17306726, "T": "2017-12-24T21:15:00", "BV": 0.17903582}, {"O": 0.00072953, "H": 0.00073688, "L": 0.0007295, "C": 0.00073326, "V": 1730.34088915, "T": "2017-12-24T21:20:00", "BV": 1.26668668}, {"O": 0.00073332, "H": 0.00073694, "L": 0.00073332, "C": 0.00073332, "V": 661.40147234, "T": "2017-12-24T21:25:00", "BV": 0.48502738}, {"O": 0.00073333, "H": 0.00073333, "L": 0.00072965, "C": 0.00073269, "V": 260.54704949, "T": "2017-12-24T21:30:00", "BV": 0.1909721}, {"O": 0.00072965, "H": 0.00073346, "L": 0.0007294, "C": 0.00073346, "V": 863.47226815, "T": "2017-12-24T21:35:00", "BV": 0.63107824}, {"O": 0.00073346, "H": 0.00074266, "L": 0.00073054, "C": 0.00073886, "V": 599.09041315, "T": "2017-12-24T21:40:00", "BV": 0.44210519}, {"O": 0.00073886, "H": 0.00074147, "L": 0.00073279, "C": 0.00074147, "V": 451.87696336, "T": "2017-12-24T21:45:00", "BV": 0.33216139}, {"O": 0.00073294, "H": 0.00074144, "L": 0.0007328, "C": 0.00074139, "V": 84.797752, "T": "2017-12-24T21:50:00", "BV": 0.06280361}, {"O": 0.00074139, "H": 0.00074139, "L": 0.000736, "C": 0.000736, "V": 154.43073542, "T": "2017-12-24T21:55:00", "BV": 0.11379715}, {"O": 0.000736, "H": 0.00074124, "L": 0.00073279, "C": 0.00073279, "V": 193.27185995, "T": "2017-12-24T22:00:00", "BV": 0.14174591}, {"O": 0.00073279, "H": 0.00074124, "L": 0.00073279, "C": 0.00073279, "V": 478.78161259, "T": "2017-12-24T22:05:00", "BV": 0.35261925}, {"O": 0.00073299, "H": 0.00073502, "L": 0.00073299, "C": 0.00073301, "V": 257.71248152, "T": "2017-12-24T22:10:00", "BV": 0.18916305}, {"O": 0.00073302, "H": 0.00074121, "L": 0.00073301, "C": 0.00074121, "V": 187.49005534, "T": "2017-12-24T22:15:00", "BV": 0.1375461}, {"O": 0.00074129, "H": 0.00074129, "L": 0.00073307, "C": 0.00073308, "V": 235.38155961, "T": "2017-12-24T22:20:00", "BV": 0.17263902}, {"O": 0.00074, "H": 0.00074128, "L": 0.00073309, "C": 0.00073311, "V": 142.91285036, "T": "2017-12-24T22:25:00", "BV": 0.10544142}, {"O": 0.00074123, "H": 0.00074123, "L": 0.0007332, "C": 0.00073394, "V": 68.68398509, "T": "2017-12-24T22:30:00", "BV": 0.05061503}, {"O": 0.00073394, "H": 0.000735, "L": 0.00073321, "C": 0.00073321, "V": 401.36118383, "T": "2017-12-24T22:35:00", "BV": 0.294656}, {"O": 0.00073321, "H": 0.0007335, "L": 0.00073301, "C": 0.00073301, "V": 714.58754323, "T": "2017-12-24T22:40:00", "BV": 0.52386581}, {"O": 0.0007393, "H": 0.00074123, "L": 0.00073301, "C": 0.00073303, "V": 769.4714126, "T": "2017-12-24T22:45:00", "BV": 0.56727467}, {"O": 0.00073303, "H": 0.00074046, "L": 0.00073302, "C": 0.0007401, "V": 343.07237417, "T": "2017-12-24T22:50:00", "BV": 0.25342363}, {"O": 0.00073302, "H": 0.00073889, "L": 0.00073301, "C": 0.00073301, "V": 621.47811352, "T": "2017-12-24T22:55:00", "BV": 0.45565013}, {"O": 0.00073303, "H": 0.00073799, "L": 0.00073303, "C": 0.00073303, "V": 115.57288198, "T": "2017-12-24T23:00:00", "BV": 0.08478876}, {"O": 0.00073303, "H": 0.00073303, "L": 0.00073279, "C": 0.00073298, "V": 349.30968798, "T": "2017-12-24T23:05:00", "BV": 0.25603949}, {"O": 0.00073298, "H": 0.00073686, "L": 0.00073298, "C": 0.00073686, "V": 904.5399934, "T": "2017-12-24T23:10:00", "BV": 0.66304436}, {"O": 0.00073686, "H": 0.00073686, "L": 0.00073308, "C": 0.00073686, "V": 269.01898761, "T": "2017-12-24T23:15:00", "BV": 0.19785351}, {"O": 0.00073686, "H": 0.00074011, "L": 0.00073686, "C": 0.0007401, "V": 799.24785835, "T": "2017-12-24T23:20:00", "BV": 0.5909406}, {"O": 0.0007401, "H": 0.0007401, "L": 0.0007389, "C": 0.0007401, "V": 1104.6885337, "T": "2017-12-24T23:25:00", "BV": 0.81751698}, {"O": 0.000739, "H": 0.0007401, "L": 0.0007389, "C": 0.0007389, "V": 787.28381542, "T": "2017-12-24T23:30:00", "BV": 0.58193815}, {"O": 0.0007401, "H": 0.00074453, "L": 0.0007401, "C": 0.00074453, "V": 905.08419127, "T": "2017-12-24T23:35:00", "BV": 0.67118432}, {"O": 0.00074453, "H": 0.00075237, "L": 0.0007414, "C": 0.00074814, "V": 3064.80426594, "T": "2017-12-24T23:40:00", "BV": 2.2960909}, {"O": 0.0007414, "H": 0.0007414, "L": 0.0007401, "C": 0.0007401, "V": 428.33256633, "T": "2017-12-24T23:45:00", "BV": 0.31749371}, {"O": 0.00074139, "H": 0.00074139, "L": 0.00074002, "C": 0.00074139, "V": 586.05893069, "T": "2017-12-24T23:50:00", "BV": 0.43377377}, {"O": 0.00074139, "H": 0.0007414, "L": 0.00074003, "C": 0.00074003, "V": 457.32163516, "T": "2017-12-24T23:55:00", "BV": 0.33878976}, {"O": 0.00074088, "H": 0.00074088, "L": 0.00073308, "C": 0.0007333, "V": 1406.84900508, "T": "2017-12-25T00:00:00", "BV": 1.03787198}, {"O": 0.0007333, "H": 0.0007333, "L": 0.00073298, "C": 0.00073298, "V": 278.50388998, "T": "2017-12-25T00:05:00", "BV": 0.20417871}, {"O": 0.00073279, "H": 0.00073287, "L": 0.0007325, "C": 0.00073279, "V": 581.7698055, "T": "2017-12-25T00:10:00", "BV": 0.42621818}, {"O": 0.0007326, "H": 0.00073279, "L": 0.0007307, "C": 0.0007307, "V": 1097.65521023, "T": "2017-12-25T00:15:00", "BV": 0.80384353}, {"O": 0.0007307, "H": 0.000732, "L": 0.00073032, "C": 0.00073032, "V": 833.14181195, "T": "2017-12-25T00:20:00", "BV": 0.60933676}, {"O": 0.00073199, "H": 0.000732, "L": 0.00073032, "C": 0.00073041, "V": 930.26560375, "T": "2017-12-25T00:25:00", "BV": 0.68024323}, {"O": 0.00073041, "H": 0.00073085, "L": 0.00073038, "C": 0.0007305, "V": 786.20237972, "T": "2017-12-25T00:30:00", "BV": 0.57430173}, {"O": 0.0007305, "H": 0.00073167, "L": 0.00073041, "C": 0.00073167, "V": 682.18604957, "T": "2017-12-25T00:35:00", "BV": 0.49848546}, {"O": 0.00073175, "H": 0.00073276, "L": 0.00073132, "C": 0.00073275, "V": 615.73576158, "T": "2017-12-25T00:40:00", "BV": 0.45115888}, {"O": 0.00073276, "H": 0.0007328, "L": 0.00073135, "C": 0.0007328, "V": 1105.28945544, "T": "2017-12-25T00:45:00", "BV": 0.80979312}, {"O": 0.00073137, "H": 0.0007328, "L": 0.00073132, "C": 0.00073132, "V": 1588.64335543, "T": "2017-12-25T00:50:00", "BV": 1.16352683}, {"O": 0.00073132, "H": 0.00073132, "L": 0.00072999, "C": 0.00073, "V": 1398.12487558, "T": "2017-12-25T00:55:00", "BV": 1.02078603}, {"O": 0.00072999, "H": 0.00074065, "L": 0.00072999, "C": 0.00074055, "V": 1617.59032871, "T": "2017-12-25T01:00:00", "BV": 1.1908905}, {"O": 0.00074055, "H": 0.00075004, "L": 0.00074055, "C": 0.00074663, "V": 2368.3659528, "T": "2017-12-25T01:05:00", "BV": 1.76488282}, {"O": 0.00074663, "H": 0.000749, "L": 0.00073624, "C": 0.00073808, "V": 1199.25664319, "T": "2017-12-25T01:10:00", "BV": 0.89419312}, {"O": 0.00073624, "H": 0.00074678, "L": 0.00073378, "C": 0.00073563, "V": 818.17955705, "T": "2017-12-25T01:15:00", "BV": 0.60289914}, {"O": 0.00073563, "H": 0.00074652, "L": 0.00073563, "C": 0.00074652, "V": 892.33725338, "T": "2017-12-25T01:20:00", "BV": 0.66064049}, {"O": 0.00074655, "H": 0.000749, "L": 0.00074655, "C": 0.00074899, "V": 1654.14309907, "T": "2017-12-25T01:25:00", "BV": 1.23686837}, {"O": 0.00074767, "H": 0.00074899, "L": 0.0007362, "C": 0.0007362, "V": 810.21510032, "T": "2017-12-25T01:30:00", "BV": 0.60057886}, {"O": 0.00074066, "H": 0.00074067, "L": 0.00073726, "C": 0.00074004, "V": 362.60310007, "T": "2017-12-25T01:35:00", "BV": 0.26836816}, {"O": 0.0007401, "H": 0.00074899, "L": 0.0007401, "C": 0.00074899, "V": 741.5574567, "T": "2017-12-25T01:40:00", "BV": 0.55350354}, {"O": 0.00074651, "H": 0.000749, "L": 0.00074124, "C": 0.00074124, "V": 1862.93955862, "T": "2017-12-25T01:45:00", "BV": 1.39359276}, {"O": 0.00074675, "H": 0.00074675, "L": 0.00074045, "C": 0.00074045, "V": 823.19124408, "T": "2017-12-25T01:50:00", "BV": 0.61205133}, {"O": 0.00074045, "H": 0.00074045, "L": 0.00073928, "C": 0.00073928, "V": 1124.40007394, "T": "2017-12-25T01:55:00", "BV": 0.83237797}, {"O": 0.00074, "H": 0.00074, "L": 0.00073613, "C": 0.00074, "V": 371.49568351, "T": "2017-12-25T02:00:00", "BV": 0.27471537}, {"O": 0.00074, "H": 0.00074033, "L": 0.00073611, "C": 0.00074, "V": 684.24513851, "T": "2017-12-25T02:05:00", "BV": 0.50630142}, {"O": 0.00074, "H": 0.00074033, "L": 0.0007374, "C": 0.0007374, "V": 632.6160119, "T": "2017-12-25T02:10:00", "BV": 0.46748812}, {"O": 0.0007374, "H": 0.00074, "L": 0.00073713, "C": 0.0007374, "V": 804.98475233, "T": "2017-12-25T02:15:00", "BV": 0.59518331}, {"O": 0.00073741, "H": 0.00074, "L": 0.0007374, "C": 0.0007374, "V": 400.22050643, "T": "2017-12-25T02:20:00", "BV": 0.29550377}, {"O": 0.0007374, "H": 0.00074, "L": 0.0007374, "C": 0.00074, "V": 530.03632653, "T": "2017-12-25T02:25:00", "BV": 0.39163851}, {"O": 0.00074, "H": 0.00074019, "L": 0.0007361, "C": 0.0007361, "V": 1275.45619461, "T": "2017-12-25T02:30:00", "BV": 0.94191442}, {"O": 0.0007361, "H": 0.00074027, "L": 0.0007361, "C": 0.00074027, "V": 1267.96060845, "T": "2017-12-25T02:35:00", "BV": 0.93781748}, {"O": 0.00074019, "H": 0.00074019, "L": 0.0007361, "C": 0.00074, "V": 407.65090035, "T": "2017-12-25T02:40:00", "BV": 0.30129368}, {"O": 0.00073803, "H": 0.000749, "L": 0.000738, "C": 0.000745, "V": 1039.66042353, "T": "2017-12-25T02:45:00", "BV": 0.77275162}, {"O": 0.000745, "H": 0.000745, "L": 0.000738, "C": 0.00073802, "V": 472.33160053, "T": "2017-12-25T02:50:00", "BV": 0.34868786}, {"O": 0.000738, "H": 0.00073822, "L": 0.000738, "C": 0.00073814, "V": 3805.51863021, "T": "2017-12-25T02:55:00", "BV": 2.8085795}, {"O": 0.00074492, "H": 0.000749, "L": 0.0007399, "C": 0.00073991, "V": 960.76929261, "T": "2017-12-25T03:00:00", "BV": 0.71550772}, {"O": 0.00073991, "H": 0.00073991, "L": 0.00073802, "C": 0.00073804, "V": 919.21252579, "T": "2017-12-25T03:05:00", "BV": 0.67853925}, {"O": 0.00073804, "H": 0.00074, "L": 0.00073804, "C": 0.00074, "V": 378.31578509, "T": "2017-12-25T03:10:00", "BV": 0.27942403}, {"O": 0.00074, "H": 0.00074442, "L": 0.00074, "C": 0.0007444, "V": 337.07063382, "T": "2017-12-25T03:15:00", "BV": 0.25090974}, {"O": 0.0007444, "H": 0.0007479, "L": 0.00074, "C": 0.00074, "V": 302.95860759, "T": "2017-12-25T03:20:00", "BV": 0.22472968}, {"O": 0.00074, "H": 0.00074001, "L": 0.00073802, "C": 0.00073859, "V": 706.49403697, "T": "2017-12-25T03:25:00", "BV": 0.52253445}, {"O": 0.0007389, "H": 0.00074, "L": 0.00073689, "C": 0.00073689, "V": 703.13674499, "T": "2017-12-25T03:30:00", "BV": 0.51932764}, {"O": 0.00073689, "H": 0.00073802, "L": 0.00073689, "C": 0.00073689, "V": 601.51864158, "T": "2017-12-25T03:35:00", "BV": 0.44328082}, {"O": 0.00073689, "H": 0.0007478, "L": 0.00073689, "C": 0.00073689, "V": 827.80768316, "T": "2017-12-25T03:40:00", "BV": 0.61137985}, {"O": 0.00073689, "H": 0.0007478, "L": 0.00073689, "C": 0.00073693, "V": 1347.66025188, "T": "2017-12-25T03:45:00", "BV": 1.00678874}, {"O": 0.00073693, "H": 0.00073693, "L": 0.00073692, "C": 0.00073692, "V": 684.77484398, "T": "2017-12-25T03:50:00", "BV": 0.50462674}, {"O": 0.00073692, "H": 0.00074748, "L": 0.00073692, "C": 0.00073694, "V": 396.96590558, "T": "2017-12-25T03:55:00", "BV": 0.29373656}, {"O": 0.00073695, "H": 0.00074149, "L": 0.00073695, "C": 0.00074148, "V": 312.3549612, "T": "2017-12-25T04:00:00", "BV": 0.23151905}, {"O": 0.00074148, "H": 0.00074745, "L": 0.00074148, "C": 0.00074148, "V": 1208.77171818, "T": "2017-12-25T04:05:00", "BV": 0.90311992}, {"O": 0.00073785, "H": 0.00074148, "L": 0.00073697, "C": 0.00074148, "V": 339.3697733, "T": "2017-12-25T04:10:00", "BV": 0.25161174}, {"O": 0.00074148, "H": 0.00074506, "L": 0.00074, "C": 0.00074, "V": 864.00979131, "T": "2017-12-25T04:15:00", "BV": 0.64279528}, {"O": 0.00074, "H": 0.00074515, "L": 0.00074, "C": 0.00074515, "V": 233.20915733, "T": "2017-12-25T04:20:00", "BV": 0.17371269}, {"O": 0.00074515, "H": 0.00074515, "L": 0.00074, "C": 0.00074, "V": 721.11777946, "T": "2017-12-25T04:25:00", "BV": 0.53559711}, {"O": 0.00073715, "H": 0.00074, "L": 0.00073712, "C": 0.00073747, "V": 210.75699673, "T": "2017-12-25T04:30:00", "BV": 0.15543283}, {"O": 0.000738, "H": 0.00073999, "L": 0.00073693, "C": 0.0007372, "V": 2308.80900352, "T": "2017-12-25T04:35:00", "BV": 1.70183576}, {"O": 0.00073722, "H": 0.00074, "L": 0.00073721, "C": 0.00073723, "V": 553.59459196, "T": "2017-12-25T04:40:00", "BV": 0.4084533}, {"O": 0.00073723, "H": 0.00074477, "L": 0.00072107, "C": 0.0007354, "V": 4621.86578007, "T": "2017-12-25T04:45:00", "BV": 3.3831438}, {"O": 0.0007354, "H": 0.0007354, "L": 0.00072434, "C": 0.00072992, "V": 945.04645491, "T": "2017-12-25T04:50:00", "BV": 0.68911466}, {"O": 0.00072992, "H": 0.00073, "L": 0.00072442, "C": 0.00073, "V": 1286.8681802, "T": "2017-12-25T04:55:00", "BV": 0.93889837}, {"O": 0.00073, "H": 0.00073, "L": 0.000724, "C": 0.00072999, "V": 1427.47521528, "T": "2017-12-25T05:00:00", "BV": 1.0390365}, {"O": 0.00072999, "H": 0.0007418, "L": 0.00072999, "C": 0.00073809, "V": 2111.9844771, "T": "2017-12-25T05:05:00", "BV": 1.55646235}, {"O": 0.00073808, "H": 0.0007415, "L": 0.0007344, "C": 0.00074145, "V": 904.99477723, "T": "2017-12-25T05:10:00", "BV": 0.67009352}, {"O": 0.00074137, "H": 0.0007415, "L": 0.00073811, "C": 0.0007415, "V": 693.80099602, "T": "2017-12-25T05:15:00", "BV": 0.51441277}, {"O": 0.0007415, "H": 0.0007415, "L": 0.00073808, "C": 0.00073811, "V": 861.54998927, "T": "2017-12-25T05:20:00", "BV": 0.63698501}, {"O": 0.00073811, "H": 0.00073855, "L": 0.0007344, "C": 0.0007344, "V": 1189.88578482, "T": "2017-12-25T05:25:00", "BV": 0.87828403}, {"O": 0.0007344, "H": 0.000739, "L": 0.00073177, "C": 0.000739, "V": 525.49619722, "T": "2017-12-25T05:30:00", "BV": 0.38682579}, {"O": 0.00073899, "H": 0.00074202, "L": 0.00073176, "C": 0.00073187, "V": 1134.09350148, "T": "2017-12-25T05:35:00", "BV": 0.83802084}, {"O": 0.00073192, "H": 0.00074189, "L": 0.00073192, "C": 0.00074021, "V": 479.29254328, "T": "2017-12-25T05:40:00", "BV": 0.35209386}, {"O": 0.00074, "H": 0.000743, "L": 0.000736, "C": 0.000743, "V": 1257.51177693, "T": "2017-12-25T05:45:00", "BV": 0.9298666}, {"O": 0.0007419, "H": 0.00074435, "L": 0.0007419, "C": 0.000742, "V": 741.48291596, "T": "2017-12-25T05:50:00", "BV": 0.55016551}, {"O": 0.000742, "H": 0.00074437, "L": 0.00074197, "C": 0.00074199, "V": 1105.75778175, "T": "2017-12-25T05:55:00", "BV": 0.82064188}, {"O": 0.00074427, "H": 0.00074437, "L": 0.00074, "C": 0.00074, "V": 2938.46226983, "T": "2017-12-25T06:00:00", "BV": 2.18183796}, {"O": 0.00073982, "H": 0.00073982, "L": 0.0007381, "C": 0.00073982, "V": 615.11852299, "T": "2017-12-25T06:05:00", "BV": 0.45430882}, {"O": 0.00073981, "H": 0.000743, "L": 0.00073981, "C": 0.00073982, "V": 959.0565645, "T": "2017-12-25T06:10:00", "BV": 0.70966681}, {"O": 0.00073982, "H": 0.00074296, "L": 0.00073811, "C": 0.00073982, "V": 583.20394586, "T": "2017-12-25T06:15:00", "BV": 0.43216711}, {"O": 0.00074, "H": 0.00074294, "L": 0.00074, "C": 0.00074294, "V": 842.16393838, "T": "2017-12-25T06:20:00", "BV": 0.62491413}, {"O": 0.00074003, "H": 0.000743, "L": 0.000735, "C": 0.0007351, "V": 2154.83593947, "T": "2017-12-25T06:25:00", "BV": 1.58866474}, {"O": 0.0007351, "H": 0.0007351, "L": 0.00073174, "C": 0.00073192, "V": 1832.51154769, "T": "2017-12-25T06:30:00", "BV": 1.34291043}, {"O": 0.00073192, "H": 0.00073985, "L": 0.00073177, "C": 0.00073195, "V": 483.42147462, "T": "2017-12-25T06:35:00", "BV": 0.35402219}, {"O": 0.00073196, "H": 0.00073967, "L": 0.00073196, "C": 0.000739, "V": 637.45822708, "T": "2017-12-25T06:40:00", "BV": 0.47091354}, {"O": 0.000739, "H": 0.00073998, "L": 0.00073899, "C": 0.00073907, "V": 544.3175996, "T": "2017-12-25T06:45:00", "BV": 0.40227623}, {"O": 0.00073998, "H": 0.00074, "L": 0.00073903, "C": 0.00073903, "V": 1523.14727246, "T": "2017-12-25T06:50:00", "BV": 1.12632834}, {"O": 0.00073903, "H": 0.00074, "L": 0.00073255, "C": 0.00073854, "V": 947.39351523, "T": "2017-12-25T06:55:00", "BV": 0.69960062}, {"O": 0.00073854, "H": 0.00074, "L": 0.00073255, "C": 0.00073255, "V": 1190.9116092, "T": "2017-12-25T07:00:00", "BV": 0.87952798}, {"O": 0.00073855, "H": 0.00073855, "L": 0.00073195, "C": 0.00073259, "V": 992.83924571, "T": "2017-12-25T07:05:00", "BV": 0.72973949}, {"O": 0.00073259, "H": 0.00073767, "L": 0.00073259, "C": 0.00073259, "V": 1040.65327411, "T": "2017-12-25T07:10:00", "BV": 0.76268726}, {"O": 0.00073259, "H": 0.00073333, "L": 0.00073246, "C": 0.00073246, "V": 846.6519524, "T": "2017-12-25T07:15:00", "BV": 0.62018299}, {"O": 0.00073246, "H": 0.00073246, "L": 0.00072546, "C": 0.00072859, "V": 1511.50084812, "T": "2017-12-25T07:20:00", "BV": 1.10520155}, {"O": 0.00072866, "H": 0.00073246, "L": 0.00072859, "C": 0.00072863, "V": 223.08089256, "T": "2017-12-25T07:25:00", "BV": 0.1628768}, {"O": 0.00072863, "H": 0.00073234, "L": 0.00072747, "C": 0.00073234, "V": 967.32713837, "T": "2017-12-25T07:30:00", "BV": 0.7047804}, {"O": 0.00073234, "H": 0.00073246, "L": 0.00073234, "C": 0.00073246, "V": 994.16756566, "T": "2017-12-25T07:35:00", "BV": 0.72812933}, {"O": 0.00073331, "H": 0.00073998, "L": 0.00073331, "C": 0.00073463, "V": 766.65933988, "T": "2017-12-25T07:40:00", "BV": 0.56581209}, {"O": 0.00073464, "H": 0.00073992, "L": 0.00073463, "C": 0.00073465, "V": 918.19228425, "T": "2017-12-25T07:45:00", "BV": 0.67488389}, {"O": 0.00073465, "H": 0.00073998, "L": 0.00073465, "C": 0.0007398, "V": 2405.91684188, "T": "2017-12-25T07:50:00", "BV": 1.77970654}, {"O": 0.0007398, "H": 0.00073998, "L": 0.00073465, "C": 0.00073466, "V": 440.29934271, "T": "2017-12-25T07:55:00", "BV": 0.32507797}, {"O": 0.00073467, "H": 0.00074085, "L": 0.00073467, "C": 0.00074053, "V": 951.5355958, "T": "2017-12-25T08:00:00", "BV": 0.70450561}, {"O": 0.00074053, "H": 0.00074053, "L": 0.00073522, "C": 0.00073524, "V": 1177.24990375, "T": "2017-12-25T08:05:00", "BV": 0.86745029}, {"O": 0.00073525, "H": 0.00073995, "L": 0.00073525, "C": 0.0007394, "V": 456.19860781, "T": "2017-12-25T08:10:00", "BV": 0.33693772}, {"O": 0.0007394, "H": 0.00073992, "L": 0.0007354, "C": 0.0007354, "V": 570.67217577, "T": "2017-12-25T08:15:00", "BV": 0.4212495}, {"O": 0.0007354, "H": 0.00073934, "L": 0.00073525, "C": 0.00073525, "V": 2687.59886701, "T": "2017-12-25T08:20:00", "BV": 1.97669886}, {"O": 0.00073525, "H": 0.00073749, "L": 0.00073525, "C": 0.00073746, "V": 1451.14487618, "T": "2017-12-25T08:25:00", "BV": 1.06821323}, {"O": 0.00073746, "H": 0.00073746, "L": 0.00073467, "C": 0.00073487, "V": 1681.98013248, "T": "2017-12-25T08:30:00", "BV": 1.2360614}, {"O": 0.00073467, "H": 0.00073487, "L": 0.00073, "C": 0.000731, "V": 435.23733429, "T": "2017-12-25T08:35:00", "BV": 0.31937583}, {"O": 0.000731, "H": 0.000731, "L": 0.00072875, "C": 0.00072875, "V": 1491.11125466, "T": "2017-12-25T08:40:00", "BV": 1.08884821}, {"O": 0.00073092, "H": 0.00073092, "L": 0.000728, "C": 0.00072875, "V": 232.02297111, "T": "2017-12-25T08:45:00", "BV": 0.16924765}, {"O": 0.0007288, "H": 0.00073449, "L": 0.0007288, "C": 0.00073448, "V": 1036.7208467, "T": "2017-12-25T08:50:00", "BV": 0.75931488}, {"O": 0.00073448, "H": 0.00073448, "L": 0.00073175, "C": 0.000732, "V": 1626.73632811, "T": "2017-12-25T08:55:00", "BV": 1.19134021}, {"O": 0.00073299, "H": 0.00073448, "L": 0.000732, "C": 0.00073209, "V": 1092.25229434, "T": "2017-12-25T09:00:00", "BV": 0.799637}, {"O": 0.00073208, "H": 0.00073445, "L": 0.000732, "C": 0.00073445, "V": 1069.25095279, "T": "2017-12-25T09:05:00", "BV": 0.78426151}, {"O": 0.00073445, "H": 0.00073447, "L": 0.00073212, "C": 0.00073444, "V": 1614.37765874, "T": "2017-12-25T09:10:00", "BV": 1.18567913}, {"O": 0.00073444, "H": 0.00073457, "L": 0.00073377, "C": 0.00073457, "V": 1686.85450942, "T": "2017-12-25T09:15:00", "BV": 1.23896334}, {"O": 0.00073467, "H": 0.0007394, "L": 0.00073467, "C": 0.0007394, "V": 1013.49673537, "T": "2017-12-25T09:20:00", "BV": 0.74894133}, {"O": 0.00073939, "H": 0.00074, "L": 0.00073939, "C": 0.00074, "V": 2082.0095364, "T": "2017-12-25T09:25:00", "BV": 1.53984943}, {"O": 0.0007403, "H": 0.00074091, "L": 0.00074013, "C": 0.0007409, "V": 994.05835718, "T": "2017-12-25T09:30:00", "BV": 0.73640247}, {"O": 0.000741, "H": 0.00074341, "L": 0.00074095, "C": 0.00074095, "V": 942.68179696, "T": "2017-12-25T09:35:00", "BV": 0.69913612}, {"O": 0.0007409, "H": 0.0007409, "L": 0.00073939, "C": 0.00074014, "V": 1070.27571293, "T": "2017-12-25T09:40:00", "BV": 0.79193063}, {"O": 0.00074088, "H": 0.00074367, "L": 0.00073862, "C": 0.00073862, "V": 750.2772798, "T": "2017-12-25T09:45:00", "BV": 0.55562287}, {"O": 0.00073862, "H": 0.00073862, "L": 0.000732, "C": 0.000732, "V": 1347.71902554, "T": "2017-12-25T09:50:00", "BV": 0.98816318}, {"O": 0.000732, "H": 0.00073644, "L": 0.00073, "C": 0.00073, "V": 2776.71921405, "T": "2017-12-25T09:55:00", "BV": 2.03154111}, {"O": 0.00073001, "H": 0.00073001, "L": 0.00072871, "C": 0.00072872, "V": 943.76667275, "T": "2017-12-25T10:00:00", "BV": 0.68870693}, {"O": 0.00072872, "H": 0.000729, "L": 0.00072872, "C": 0.00072899, "V": 567.84378902, "T": "2017-12-25T10:05:00", "BV": 0.41382596}, {"O": 0.00072899, "H": 0.00073, "L": 0.00072899, "C": 0.00072975, "V": 1446.65693549, "T": "2017-12-25T10:10:00", "BV": 1.05596418}, {"O": 0.00073, "H": 0.00073627, "L": 0.00073, "C": 0.00073603, "V": 502.58822752, "T": "2017-12-25T10:15:00", "BV": 0.36816292}, {"O": 0.00073605, "H": 0.00074366, "L": 0.00073605, "C": 0.000743, "V": 2870.7683898, "T": "2017-12-25T10:20:00", "BV": 2.12339156}, {"O": 0.0007438, "H": 0.00076104, "L": 0.0007438, "C": 0.00076007, "V": 11092.24643794, "T": "2017-12-25T10:25:00", "BV": 8.37868595}, {"O": 0.00076008, "H": 0.00076008, "L": 0.00073806, "C": 0.00073806, "V": 8104.80695596, "T": "2017-12-25T10:30:00", "BV": 6.13523295}, {"O": 0.00073807, "H": 0.00073807, "L": 0.00073386, "C": 0.00073386, "V": 1572.2394983, "T": "2017-12-25T10:35:00", "BV": 1.15752191}, {"O": 0.00073386, "H": 0.00074999, "L": 0.00073385, "C": 0.00074025, "V": 1347.08774859, "T": "2017-12-25T10:40:00", "BV": 0.99893612}, {"O": 0.00074017, "H": 0.00076, "L": 0.00073839, "C": 0.00075278, "V": 2839.03684172, "T": "2017-12-25T10:45:00", "BV": 2.13514327}, {"O": 0.00075278, "H": 0.00075278, "L": 0.00074026, "C": 0.00074421, "V": 550.30630955, "T": "2017-12-25T10:50:00", "BV": 0.41237862}, {"O": 0.00075188, "H": 0.00077136, "L": 0.00075188, "C": 0.00077099, "V": 6191.61714523, "T": "2017-12-25T10:55:00", "BV": 4.74761585}, {"O": 0.00077133, "H": 0.000779, "L": 0.000764, "C": 0.000779, "V": 9192.28018675, "T": "2017-12-25T11:00:00", "BV": 7.08883492}, {"O": 0.000779, "H": 0.000795, "L": 0.00077362, "C": 0.0007802, "V": 13942.68333066, "T": "2017-12-25T11:05:00", "BV": 10.93396947}, {"O": 0.0007858, "H": 0.00079399, "L": 0.00077396, "C": 0.00077555, "V": 7573.30866924, "T": "2017-12-25T11:10:00", "BV": 5.94213603}, {"O": 0.00077555, "H": 0.00079615, "L": 0.00077555, "C": 0.00079596, "V": 7309.03302047, "T": "2017-12-25T11:15:00", "BV": 5.78316004}, {"O": 0.00079005, "H": 0.00079602, "L": 0.00078606, "C": 0.00078606, "V": 3556.68027125, "T": "2017-12-25T11:20:00", "BV": 2.81295798}, {"O": 0.00078606, "H": 0.0008, "L": 0.00078533, "C": 0.00078606, "V": 8591.9475369, "T": "2017-12-25T11:25:00", "BV": 6.82502605}, {"O": 0.0007977, "H": 0.0008, "L": 0.00078533, "C": 0.00079158, "V": 3019.80421745, "T": "2017-12-25T11:30:00", "BV": 2.3968725}, {"O": 0.00079155, "H": 0.00079155, "L": 0.00078548, "C": 0.000787, "V": 1347.48410941, "T": "2017-12-25T11:35:00", "BV": 1.0594242}, {"O": 0.00078998, "H": 0.00079195, "L": 0.000787, "C": 0.00079195, "V": 1622.04641349, "T": "2017-12-25T11:40:00", "BV": 1.28123797}, {"O": 0.0007975, "H": 0.00080009, "L": 0.00079195, "C": 0.00079396, "V": 3606.18987582, "T": "2017-12-25T11:45:00", "BV": 2.88348864}, {"O": 0.00079397, "H": 0.0008009, "L": 0.00079396, "C": 0.00079401, "V": 3287.77258365, "T": "2017-12-25T11:50:00", "BV": 2.62938878}, {"O": 0.00079401, "H": 0.000795, "L": 0.00079401, "C": 0.000795, "V": 3117.4933616, "T": "2017-12-25T11:55:00", "BV": 2.47547875}, {"O": 0.000795, "H": 0.000802, "L": 0.000795, "C": 0.000802, "V": 2277.80320842, "T": "2017-12-25T12:00:00", "BV": 1.82148876}, {"O": 0.000802, "H": 0.00080962, "L": 0.00080099, "C": 0.00080889, "V": 4926.97930087, "T": "2017-12-25T12:05:00", "BV": 3.97481436}, {"O": 0.00080843, "H": 0.00081, "L": 0.00080096, "C": 0.00080987, "V": 4126.34654128, "T": "2017-12-25T12:10:00", "BV": 3.33252642}, {"O": 0.00080978, "H": 0.0008285, "L": 0.00080386, "C": 0.000828, "V": 4157.3604555, "T": "2017-12-25T12:15:00", "BV": 3.39781881}, {"O": 0.0008285, "H": 0.000835, "L": 0.00080796, "C": 0.000808, "V": 11628.31954247, "T": "2017-12-25T12:20:00", "BV": 9.66256047}, {"O": 0.00080801, "H": 0.00082779, "L": 0.00080075, "C": 0.00080324, "V": 5667.65252747, "T": "2017-12-25T12:25:00", "BV": 4.58378831}, {"O": 0.000804, "H": 0.00083224, "L": 0.000804, "C": 0.000817, "V": 2724.52656786, "T": "2017-12-25T12:30:00", "BV": 2.23849465}, {"O": 0.00081702, "H": 0.000821, "L": 0.0008103, "C": 0.0008161, "V": 2290.76373283, "T": "2017-12-25T12:35:00", "BV": 1.86807122}, {"O": 0.00081611, "H": 0.00082095, "L": 0.0008161, "C": 0.0008161, "V": 3410.31052636, "T": "2017-12-25T12:40:00", "BV": 2.78813828}, {"O": 0.0008161, "H": 0.00082092, "L": 0.00080073, "C": 0.00080073, "V": 5461.25686438, "T": "2017-12-25T12:45:00", "BV": 4.43969676}, {"O": 0.00080073, "H": 0.00080073, "L": 0.00079195, "C": 0.00079195, "V": 2242.08639031, "T": "2017-12-25T12:50:00", "BV": 1.78484668}, {"O": 0.00079195, "H": 0.00079403, "L": 0.00077465, "C": 0.000779, "V": 5192.41820805, "T": "2017-12-25T12:55:00", "BV": 4.07175676}, {"O": 0.00077901, "H": 0.00078989, "L": 0.000779, "C": 0.00078792, "V": 2194.06998066, "T": "2017-12-25T13:00:00", "BV": 1.72216249}, {"O": 0.00078792, "H": 0.0008, "L": 0.00078041, "C": 0.0007998, "V": 2261.30424009, "T": "2017-12-25T13:05:00", "BV": 1.79541373}, {"O": 0.00079019, "H": 0.00081003, "L": 0.00079019, "C": 0.00080139, "V": 2556.37735804, "T": "2017-12-25T13:10:00", "BV": 2.05181834}, {"O": 0.00080139, "H": 0.0008085, "L": 0.00080139, "C": 0.00080144, "V": 1530.68585399, "T": "2017-12-25T13:15:00", "BV": 1.23051322}, {"O": 0.00080666, "H": 0.00080666, "L": 0.00079021, "C": 0.00079021, "V": 2846.7920582, "T": "2017-12-25T13:20:00", "BV": 2.27995906}, {"O": 0.00079021, "H": 0.00079021, "L": 0.00077978, "C": 0.00078058, "V": 1979.31536167, "T": "2017-12-25T13:25:00", "BV": 1.54987007}, {"O": 0.00078061, "H": 0.00078845, "L": 0.00078061, "C": 0.0007881, "V": 616.05207552, "T": "2017-12-25T13:30:00", "BV": 0.48185964}, {"O": 0.00078783, "H": 0.00078783, "L": 0.00078064, "C": 0.0007808, "V": 2311.03900619, "T": "2017-12-25T13:35:00", "BV": 1.80473145}, {"O": 0.0007808, "H": 0.00078999, "L": 0.0007808, "C": 0.00078999, "V": 2277.2481709, "T": "2017-12-25T13:40:00", "BV": 1.79313268}, {"O": 0.00078983, "H": 0.00078999, "L": 0.00078099, "C": 0.00078178, "V": 2982.19774547, "T": "2017-12-25T13:45:00", "BV": 2.35122652}, {"O": 0.00078121, "H": 0.00078998, "L": 0.00078106, "C": 0.00078157, "V": 563.57160611, "T": "2017-12-25T13:50:00", "BV": 0.44178874}, {"O": 0.00078157, "H": 0.00078801, "L": 0.00078105, "C": 0.00078105, "V": 3489.70371975, "T": "2017-12-25T13:55:00", "BV": 2.72921722}, {"O": 0.00078105, "H": 0.00078105, "L": 0.00077106, "C": 0.00078063, "V": 6272.70213545, "T": "2017-12-25T14:00:00", "BV": 4.89243189}, {"O": 0.00078, "H": 0.00078156, "L": 0.00078, "C": 0.00078, "V": 1809.88836691, "T": "2017-12-25T14:05:00", "BV": 1.41208711}, {"O": 0.00078063, "H": 0.00080001, "L": 0.00076938, "C": 0.00080001, "V": 10071.84292067, "T": "2017-12-25T14:10:00", "BV": 7.89736254}, {"O": 0.00080001, "H": 0.00080001, "L": 0.00078001, "C": 0.00078504, "V": 3254.24996129, "T": "2017-12-25T14:15:00", "BV": 2.59231009}, {"O": 0.00078504, "H": 0.00079865, "L": 0.00078083, "C": 0.00079482, "V": 1306.23800769, "T": "2017-12-25T14:20:00", "BV": 1.02612236}, {"O": 0.00079471, "H": 0.00079471, "L": 0.00078601, "C": 0.00078701, "V": 1229.09227374, "T": "2017-12-25T14:25:00", "BV": 0.96922552}, {"O": 0.00078701, "H": 0.00078701, "L": 0.00078601, "C": 0.00078701, "V": 908.76851669, "T": "2017-12-25T14:30:00", "BV": 0.71486334}, {"O": 0.00078701, "H": 0.000793, "L": 0.00078601, "C": 0.00079299, "V": 1062.46823468, "T": "2017-12-25T14:35:00", "BV": 0.83968725}, {"O": 0.00079298, "H": 0.000793, "L": 0.0007845, "C": 0.00079294, "V": 1888.54774276, "T": "2017-12-25T14:40:00", "BV": 1.48581676}, {"O": 0.00079, "H": 0.00079294, "L": 0.00078092, "C": 0.00078499, "V": 1415.08642589, "T": "2017-12-25T14:45:00", "BV": 1.11011166}, {"O": 0.00078499, "H": 0.00079293, "L": 0.000783, "C": 0.0007869, "V": 971.36960622, "T": "2017-12-25T14:50:00", "BV": 0.76694829}, {"O": 0.0007869, "H": 0.000793, "L": 0.000783, "C": 0.000783, "V": 2369.65897317, "T": "2017-12-25T14:55:00", "BV": 1.8736481}, {"O": 0.00078601, "H": 0.0007922, "L": 0.00078093, "C": 0.00078603, "V": 981.10813769, "T": "2017-12-25T15:00:00", "BV": 0.77168613}, {"O": 0.00078604, "H": 0.00079199, "L": 0.00078002, "C": 0.00078002, "V": 1986.81476501, "T": "2017-12-25T15:05:00", "BV": 1.56121394}, {"O": 0.00078069, "H": 0.00078605, "L": 0.00078001, "C": 0.0007848, "V": 533.4208186, "T": "2017-12-25T15:10:00", "BV": 0.41733672}, {"O": 0.000782, "H": 0.00078479, "L": 0.00078001, "C": 0.00078479, "V": 2019.63216888, "T": "2017-12-25T15:15:00", "BV": 1.58343836}, {"O": 0.00078479, "H": 0.00078602, "L": 0.000775, "C": 0.000775, "V": 2762.18160542, "T": "2017-12-25T15:20:00", "BV": 2.16131688}, {"O": 0.00078599, "H": 0.00078599, "L": 0.00077501, "C": 0.000785, "V": 1266.18744872, "T": "2017-12-25T15:25:00", "BV": 0.98748813}, {"O": 0.00078497, "H": 0.00078498, "L": 0.000778, "C": 0.0007847, "V": 1010.54918655, "T": "2017-12-25T15:30:00", "BV": 0.7891356}, {"O": 0.00078467, "H": 0.0007847, "L": 0.00078101, "C": 0.0007841, "V": 1496.29133075, "T": "2017-12-25T15:35:00", "BV": 1.17245008}, {"O": 0.00078411, "H": 0.0007846, "L": 0.00077518, "C": 0.00077518, "V": 2275.08107157, "T": "2017-12-25T15:40:00", "BV": 1.78147533}, {"O": 0.00078242, "H": 0.00078459, "L": 0.000777, "C": 0.00077701, "V": 737.13270798, "T": "2017-12-25T15:45:00", "BV": 0.57683018}, {"O": 0.00077701, "H": 0.00077779, "L": 0.000777, "C": 0.00077777, "V": 746.08146664, "T": "2017-12-25T15:50:00", "BV": 0.57986449}, {"O": 0.00077777, "H": 0.00078859, "L": 0.00077777, "C": 0.00077899, "V": 1732.90902621, "T": "2017-12-25T15:55:00", "BV": 1.35588629}, {"O": 0.0007881, "H": 0.00078811, "L": 0.00077915, "C": 0.00078713, "V": 1272.18125533, "T": "2017-12-25T16:00:00", "BV": 0.99166247}, {"O": 0.00078358, "H": 0.00078851, "L": 0.00078358, "C": 0.00078817, "V": 2060.39210752, "T": "2017-12-25T16:05:00", "BV": 1.6227532}, {"O": 0.00078818, "H": 0.00078993, "L": 0.00077917, "C": 0.00078993, "V": 791.38261932, "T": "2017-12-25T16:10:00", "BV": 0.62386262}, {"O": 0.00078994, "H": 0.000791, "L": 0.00078994, "C": 0.00079, "V": 604.22177587, "T": "2017-12-25T16:15:00", "BV": 0.47733396}, {"O": 0.00079, "H": 0.00079476, "L": 0.00079, "C": 0.0007932, "V": 679.05796004, "T": "2017-12-25T16:20:00", "BV": 0.53903223}, {"O": 0.0007932, "H": 0.00079473, "L": 0.0007932, "C": 0.00079468, "V": 849.91244966, "T": "2017-12-25T16:25:00", "BV": 0.67486225}, {"O": 0.00079321, "H": 0.00079468, "L": 0.000791, "C": 0.000791, "V": 476.70730194, "T": "2017-12-25T16:30:00", "BV": 0.37799894}, {"O": 0.00079, "H": 0.00079651, "L": 0.00078999, "C": 0.00079651, "V": 3091.05827351, "T": "2017-12-25T16:35:00", "BV": 2.45376706}, {"O": 0.00079717, "H": 0.00079948, "L": 0.00079714, "C": 0.00079714, "V": 2137.60637441, "T": "2017-12-25T16:40:00", "BV": 1.7041409}, {"O": 0.0007972, "H": 0.0007972, "L": 0.000779, "C": 0.00077962, "V": 1471.55424561, "T": "2017-12-25T16:45:00", "BV": 1.16167925}, {"O": 0.00078005, "H": 0.00079172, "L": 0.00077701, "C": 0.000779, "V": 1824.44667259, "T": "2017-12-25T16:50:00", "BV": 1.4221914}, {"O": 0.000779, "H": 0.00078916, "L": 0.00077517, "C": 0.00078001, "V": 1027.73475796, "T": "2017-12-25T16:55:00", "BV": 0.80183081}, {"O": 0.00078882, "H": 0.00078882, "L": 0.00078004, "C": 0.00078839, "V": 2272.95992824, "T": "2017-12-25T17:00:00", "BV": 1.7737015}, {"O": 0.00078839, "H": 0.00078839, "L": 0.00078348, "C": 0.0007835, "V": 1581.04816903, "T": "2017-12-25T17:05:00", "BV": 1.23928164}, {"O": 0.00078334, "H": 0.00078361, "L": 0.00078334, "C": 0.00078361, "V": 2435.55289539, "T": "2017-12-25T17:10:00", "BV": 1.90846541}, {"O": 0.00078839, "H": 0.00079239, "L": 0.00078346, "C": 0.00078359, "V": 924.99704847, "T": "2017-12-25T17:15:00", "BV": 0.72664781}, {"O": 0.00078359, "H": 0.00078406, "L": 0.00078359, "C": 0.00078406, "V": 1041.89005413, "T": "2017-12-25T17:20:00", "BV": 0.81658429}, {"O": 0.00078406, "H": 0.00078799, "L": 0.00078348, "C": 0.00078757, "V": 515.62575997, "T": "2017-12-25T17:25:00", "BV": 0.40500939}, {"O": 0.000785, "H": 0.00078749, "L": 0.00078346, "C": 0.00078499, "V": 564.13907926, "T": "2017-12-25T17:30:00", "BV": 0.44265888}, {"O": 0.00078498, "H": 0.00078499, "L": 0.00078345, "C": 0.00078346, "V": 578.86655024, "T": "2017-12-25T17:35:00", "BV": 0.45362566}, {"O": 0.00078346, "H": 0.00078497, "L": 0.00078345, "C": 0.00078494, "V": 579.26535503, "T": "2017-12-25T17:40:00", "BV": 0.45452953}, {"O": 0.00078495, "H": 0.00079186, "L": 0.00078495, "C": 0.00079186, "V": 1136.49204452, "T": "2017-12-25T17:45:00", "BV": 0.8934866}, {"O": 0.0007907, "H": 0.0007907, "L": 0.00078747, "C": 0.00078747, "V": 104.93955095, "T": "2017-12-25T17:50:00", "BV": 0.08271527}, {"O": 0.00078747, "H": 0.00079061, "L": 0.00078747, "C": 0.00079059, "V": 943.83487537, "T": "2017-12-25T17:55:00", "BV": 0.74434157}, {"O": 0.00079059, "H": 0.00079062, "L": 0.00078747, "C": 0.00079062, "V": 520.21812183, "T": "2017-12-25T18:00:00", "BV": 0.41124887}, {"O": 0.0007907, "H": 0.0007907, "L": 0.00078747, "C": 0.00078747, "V": 508.44878209, "T": "2017-12-25T18:05:00", "BV": 0.40176769}, {"O": 0.00078747, "H": 0.00079418, "L": 0.00078747, "C": 0.00079418, "V": 298.76239528, "T": "2017-12-25T18:10:00", "BV": 0.236615}, {"O": 0.00079418, "H": 0.00079455, "L": 0.00079418, "C": 0.00079419, "V": 413.39982297, "T": "2017-12-25T18:15:00", "BV": 0.3283568}, {"O": 0.00079421, "H": 0.00079477, "L": 0.00079419, "C": 0.00079461, "V": 510.5148272, "T": "2017-12-25T18:20:00", "BV": 0.40545969}, {"O": 0.00079419, "H": 0.00079461, "L": 0.00079419, "C": 0.00079461, "V": 61.47814258, "T": "2017-12-25T18:25:00", "BV": 0.04883415}, {"O": 0.00079461, "H": 0.0007989, "L": 0.00079461, "C": 0.0007989, "V": 228.61830447, "T": "2017-12-25T18:30:00", "BV": 0.18197287}, {"O": 0.000799, "H": 0.00080064, "L": 0.00078758, "C": 0.00079011, "V": 1613.20253826, "T": "2017-12-25T18:35:00", "BV": 1.28702787}, {"O": 0.00079028, "H": 0.00080033, "L": 0.00079027, "C": 0.000791, "V": 575.0903438, "T": "2017-12-25T18:40:00", "BV": 0.4595093}, {"O": 0.00079987, "H": 0.00079988, "L": 0.00079031, "C": 0.00079403, "V": 311.7041884, "T": "2017-12-25T18:45:00", "BV": 0.24711223}, {"O": 0.00079404, "H": 0.00079519, "L": 0.00079011, "C": 0.00079012, "V": 708.54968905, "T": "2017-12-25T18:50:00", "BV": 0.56254791}, {"O": 0.00079012, "H": 0.00080003, "L": 0.00079012, "C": 0.00080003, "V": 816.13922181, "T": "2017-12-25T18:55:00", "BV": 0.65135775}, {"O": 0.00080002, "H": 0.00080012, "L": 0.00079987, "C": 0.0008, "V": 626.90631058, "T": "2017-12-25T19:00:00", "BV": 0.50150684}, {"O": 0.0008, "H": 0.0008, "L": 0.00079011, "C": 0.00079011, "V": 194.46369149, "T": "2017-12-25T19:05:00", "BV": 0.1544898}, {"O": 0.00079011, "H": 0.00079013, "L": 0.00078892, "C": 0.00079013, "V": 147.9515706, "T": "2017-12-25T19:10:00", "BV": 0.11689334}, {"O": 0.00079013, "H": 0.00080033, "L": 0.00078971, "C": 0.00079102, "V": 477.83696197, "T": "2017-12-25T19:15:00", "BV": 0.37852726}, {"O": 0.00079134, "H": 0.00080033, "L": 0.00079134, "C": 0.00080033, "V": 224.2313799, "T": "2017-12-25T19:20:00", "BV": 0.17932716}, {"O": 0.00080027, "H": 0.00080356, "L": 0.00080027, "C": 0.000803, "V": 608.71720171, "T": "2017-12-25T19:25:00", "BV": 0.48878429}, {"O": 0.000803, "H": 0.00080439, "L": 0.000803, "C": 0.00080307, "V": 918.2030112, "T": "2017-12-25T19:30:00", "BV": 0.73770221}, {"O": 0.00080429, "H": 0.000805, "L": 0.00080307, "C": 0.00080307, "V": 558.56893154, "T": "2017-12-25T19:35:00", "BV": 0.44907898}, {"O": 0.00080307, "H": 0.00080697, "L": 0.00080301, "C": 0.000805, "V": 750.10865515, "T": "2017-12-25T19:40:00", "BV": 0.60341673}, {"O": 0.000805, "H": 0.00080699, "L": 0.000805, "C": 0.00080697, "V": 1054.16019571, "T": "2017-12-25T19:45:00", "BV": 0.85013901}, {"O": 0.00080697, "H": 0.00080994, "L": 0.00080697, "C": 0.00080994, "V": 1233.86027013, "T": "2017-12-25T19:50:00", "BV": 0.99908349}, {"O": 0.00080994, "H": 0.00081025, "L": 0.00080994, "C": 0.00081025, "V": 849.94168281, "T": "2017-12-25T19:55:00", "BV": 0.68846567}, {"O": 0.0008103, "H": 0.00081999, "L": 0.00081025, "C": 0.00081999, "V": 2915.20300551, "T": "2017-12-25T20:00:00", "BV": 2.38154866}, {"O": 0.00081999, "H": 0.00082156, "L": 0.000819, "C": 0.00082156, "V": 3088.55702007, "T": "2017-12-25T20:05:00", "BV": 2.53383793}, {"O": 0.00082156, "H": 0.0008235, "L": 0.00082156, "C": 0.0008235, "V": 900.49670872, "T": "2017-12-25T20:10:00", "BV": 0.74039018}, {"O": 0.0008235, "H": 0.000825, "L": 0.0008235, "C": 0.00082485, "V": 1881.74458599, "T": "2017-12-25T20:15:00", "BV": 1.55171229}, {"O": 0.00082485, "H": 0.00082501, "L": 0.00081601, "C": 0.00081601, "V": 2978.99761291, "T": "2017-12-25T20:20:00", "BV": 2.45035392}, {"O": 0.00082086, "H": 0.00082086, "L": 0.00081004, "C": 0.000812, "V": 888.45933122, "T": "2017-12-25T20:25:00", "BV": 0.72274216}, {"O": 0.000813, "H": 0.00082088, "L": 0.000813, "C": 0.00082, "V": 352.14410367, "T": "2017-12-25T20:30:00", "BV": 0.28809027}, {"O": 0.00082, "H": 0.00082088, "L": 0.00081005, "C": 0.00082081, "V": 444.53144483, "T": "2017-12-25T20:35:00", "BV": 0.36436137}, {"O": 0.00082081, "H": 0.000824, "L": 0.00082081, "C": 0.00082398, "V": 822.7658494, "T": "2017-12-25T20:40:00", "BV": 0.67566694}, {"O": 0.00082398, "H": 0.000824, "L": 0.00082088, "C": 0.00082088, "V": 1811.79109531, "T": "2017-12-25T20:45:00", "BV": 1.49069882}, {"O": 0.00082088, "H": 0.0008235, "L": 0.00081008, "C": 0.00081712, "V": 1649.75651127, "T": "2017-12-25T20:50:00", "BV": 1.34870559}, {"O": 0.00082299, "H": 0.000823, "L": 0.00081064, "C": 0.0008116, "V": 418.7742874, "T": "2017-12-25T20:55:00", "BV": 0.34338274}, {"O": 0.00081999, "H": 0.00082, "L": 0.0008116, "C": 0.00081167, "V": 214.59322584, "T": "2017-12-25T21:00:00", "BV": 0.17507874}, {"O": 0.00081167, "H": 0.000821, "L": 0.00081008, "C": 0.0008198, "V": 1444.96979734, "T": "2017-12-25T21:05:00", "BV": 1.17462276}, {"O": 0.00081008, "H": 0.00081979, "L": 0.00081, "C": 0.00081008, "V": 460.85148012, "T": "2017-12-25T21:10:00", "BV": 0.37440698}, {"O": 0.00081008, "H": 0.00081008, "L": 0.00080985, "C": 0.00080986, "V": 1140.19673766, "T": "2017-12-25T21:15:00", "BV": 0.92357833}, {"O": 0.00080986, "H": 0.00081977, "L": 0.00080936, "C": 0.00080936, "V": 452.85736799, "T": "2017-12-25T21:20:00", "BV": 0.36816401}, {"O": 0.00081014, "H": 0.00081552, "L": 0.00081014, "C": 0.00081547, "V": 57.05510733, "T": "2017-12-25T21:25:00", "BV": 0.04633561}, {"O": 0.00081547, "H": 0.00081547, "L": 0.00081021, "C": 0.00081021, "V": 155.05446466, "T": "2017-12-25T21:30:00", "BV": 0.12601792}, {"O": 0.00081021, "H": 0.00081499, "L": 0.0008101, "C": 0.0008115, "V": 498.86481319, "T": "2017-12-25T21:35:00", "BV": 0.40526203}, {"O": 0.0008147, "H": 0.0008147, "L": 0.0008115, "C": 0.00081469, "V": 937.52052883, "T": "2017-12-25T21:40:00", "BV": 0.76253898}, {"O": 0.00081469, "H": 0.0008216, "L": 0.0008115, "C": 0.0008115, "V": 1619.10632138, "T": "2017-12-25T21:45:00", "BV": 1.31641805}, {"O": 0.00081151, "H": 0.00082097, "L": 0.0008115, "C": 0.00081195, "V": 533.40010252, "T": "2017-12-25T21:50:00", "BV": 0.4361472}, {"O": 0.00081208, "H": 0.00082043, "L": 0.00081208, "C": 0.00081208, "V": 598.99475812, "T": "2017-12-25T21:55:00", "BV": 0.48901279}, {"O": 0.0008121, "H": 0.00082039, "L": 0.0008121, "C": 0.00081251, "V": 65.84886571, "T": "2017-12-25T22:00:00", "BV": 0.0536908}, {"O": 0.00081263, "H": 0.0008211, "L": 0.00081252, "C": 0.00081273, "V": 857.46966586, "T": "2017-12-25T22:05:00", "BV": 0.70173102}, {"O": 0.00082098, "H": 0.0008216, "L": 0.00081251, "C": 0.00081277, "V": 677.44212123, "T": "2017-12-25T22:10:00", "BV": 0.5542186}, {"O": 0.00081277, "H": 0.00082195, "L": 0.00081277, "C": 0.00081601, "V": 863.25973903, "T": "2017-12-25T22:15:00", "BV": 0.70816393}, {"O": 0.00081606, "H": 0.00082124, "L": 0.00081605, "C": 0.00082124, "V": 188.65085592, "T": "2017-12-25T22:20:00", "BV": 0.1542464}, {"O": 0.00082124, "H": 0.00082124, "L": 0.00081601, "C": 0.00081601, "V": 214.54603159, "T": "2017-12-25T22:25:00", "BV": 0.17536227}, {"O": 0.00081601, "H": 0.00081602, "L": 0.00081251, "C": 0.00081251, "V": 639.61231452, "T": "2017-12-25T22:30:00", "BV": 0.52055089}, {"O": 0.000813, "H": 0.00082105, "L": 0.000813, "C": 0.00081492, "V": 558.64394344, "T": "2017-12-25T22:35:00", "BV": 0.45642392}, {"O": 0.00081492, "H": 0.00082127, "L": 0.00081492, "C": 0.00082125, "V": 1173.7251611, "T": "2017-12-25T22:40:00", "BV": 0.96387802}, {"O": 0.00082125, "H": 0.00082125, "L": 0.00081497, "C": 0.00081501, "V": 938.43106599, "T": "2017-12-25T22:45:00", "BV": 0.7665458}, {"O": 0.00081501, "H": 0.00081501, "L": 0.000801, "C": 0.000804, "V": 2146.15427592, "T": "2017-12-25T22:50:00", "BV": 1.72942974}, {"O": 0.000804, "H": 0.00081499, "L": 0.00080101, "C": 0.00081499, "V": 2356.95095434, "T": "2017-12-25T22:55:00", "BV": 1.90500221}, {"O": 0.00081367, "H": 0.00082119, "L": 0.00080985, "C": 0.00080985, "V": 1739.17646475, "T": "2017-12-25T23:00:00", "BV": 1.42009678}, {"O": 0.00080986, "H": 0.00080986, "L": 0.00080103, "C": 0.000809, "V": 491.49167461, "T": "2017-12-25T23:05:00", "BV": 0.39773532}, {"O": 0.000807, "H": 0.000809, "L": 0.00080101, "C": 0.00080106, "V": 2036.30370451, "T": "2017-12-25T23:10:00", "BV": 1.63359777}, {"O": 0.00080106, "H": 0.00080217, "L": 0.00080001, "C": 0.00080001, "V": 1148.43835984, "T": "2017-12-25T23:15:00", "BV": 0.92025544}, {"O": 0.00080001, "H": 0.000815, "L": 0.0008, "C": 0.000801, "V": 1412.89108616, "T": "2017-12-25T23:20:00", "BV": 1.1361027}, {"O": 0.00081382, "H": 0.00081382, "L": 0.000801, "C": 0.00080251, "V": 2014.1572902, "T": "2017-12-25T23:25:00", "BV": 1.62226627}, {"O": 0.00080251, "H": 0.00081147, "L": 0.0008, "C": 0.00080065, "V": 3073.60366072, "T": "2017-12-25T23:30:00", "BV": 2.46400112}, {"O": 0.00080065, "H": 0.00080068, "L": 0.00079974, "C": 0.00080068, "V": 1493.45840286, "T": "2017-12-25T23:35:00", "BV": 1.19507696}, {"O": 0.00080071, "H": 0.000805, "L": 0.00080065, "C": 0.000805, "V": 339.15514048, "T": "2017-12-25T23:40:00", "BV": 0.27281335}, {"O": 0.00080069, "H": 0.000805, "L": 0.00080068, "C": 0.000805, "V": 425.9035118, "T": "2017-12-25T23:45:00", "BV": 0.3420357}, {"O": 0.000805, "H": 0.000808, "L": 0.00080223, "C": 0.0008065, "V": 903.28560647, "T": "2017-12-25T23:50:00", "BV": 0.72665977}, {"O": 0.00080633, "H": 0.0008065, "L": 0.00080004, "C": 0.00080004, "V": 1051.08509194, "T": "2017-12-25T23:55:00", "BV": 0.84646758}, {"O": 0.00080007, "H": 0.00080649, "L": 0.00080004, "C": 0.00080004, "V": 417.27331493, "T": "2017-12-26T00:00:00", "BV": 0.33442883}, {"O": 0.00080649, "H": 0.00080946, "L": 0.00080007, "C": 0.00080007, "V": 629.7349674, "T": "2017-12-26T00:05:00", "BV": 0.50631964}, {"O": 0.00080841, "H": 0.00080918, "L": 0.00080798, "C": 0.00080918, "V": 867.8375813, "T": "2017-12-26T00:10:00", "BV": 0.70152379}, {"O": 0.00080926, "H": 0.00080946, "L": 0.00080808, "C": 0.00080851, "V": 1088.40771432, "T": "2017-12-26T00:15:00", "BV": 0.88026887}, {"O": 0.00080851, "H": 0.00080851, "L": 0.0008, "C": 0.00080207, "V": 1648.02183732, "T": "2017-12-26T00:20:00", "BV": 1.32680505}, {"O": 0.00080808, "H": 0.00080809, "L": 0.00080002, "C": 0.00080207, "V": 848.70671832, "T": "2017-12-26T00:25:00", "BV": 0.68094542}, {"O": 0.00080208, "H": 0.00080809, "L": 0.00080207, "C": 0.00080405, "V": 929.49585643, "T": "2017-12-26T00:30:00", "BV": 0.74757342}, {"O": 0.0008077, "H": 0.00080946, "L": 0.00080405, "C": 0.0008077, "V": 683.98324958, "T": "2017-12-26T00:35:00", "BV": 0.55280994}, {"O": 0.00080772, "H": 0.0008094, "L": 0.0008077, "C": 0.0008094, "V": 1025.89444365, "T": "2017-12-26T00:40:00", "BV": 0.82897652}, {"O": 0.0008094, "H": 0.00081083, "L": 0.0008077, "C": 0.0008077, "V": 1850.7000022, "T": "2017-12-26T00:45:00", "BV": 1.49705568}, {"O": 0.00080855, "H": 0.00081091, "L": 0.00080574, "C": 0.00080574, "V": 3952.72353742, "T": "2017-12-26T00:50:00", "BV": 3.20162569}, {"O": 0.0008109, "H": 0.00081812, "L": 0.0008109, "C": 0.00081419, "V": 1775.56342767, "T": "2017-12-26T00:55:00", "BV": 1.44304958}, {"O": 0.00081419, "H": 0.00081815, "L": 0.00081419, "C": 0.00081419, "V": 599.80083906, "T": "2017-12-26T01:00:00", "BV": 0.48851401}, {"O": 0.00081419, "H": 0.00081421, "L": 0.00081408, "C": 0.00081419, "V": 530.9332953, "T": "2017-12-26T01:05:00", "BV": 0.43224326}, {"O": 0.00081408, "H": 0.00081421, "L": 0.00081408, "C": 0.00081421, "V": 1465.94517924, "T": "2017-12-26T01:10:00", "BV": 1.19343033}, {"O": 0.00081413, "H": 0.00081421, "L": 0.0008141, "C": 0.00081421, "V": 1059.35631477, "T": "2017-12-26T01:15:00", "BV": 0.86252862}, {"O": 0.00081421, "H": 0.00081809, "L": 0.00081421, "C": 0.00081809, "V": 850.40729719, "T": "2017-12-26T01:20:00", "BV": 0.6931309}, {"O": 0.00081809, "H": 0.00081897, "L": 0.00081809, "C": 0.00081839, "V": 806.05979908, "T": "2017-12-26T01:25:00", "BV": 0.66005651}, {"O": 0.00081897, "H": 0.00081899, "L": 0.00081844, "C": 0.00081846, "V": 1149.72744284, "T": "2017-12-26T01:30:00", "BV": 0.9415032}, {"O": 0.00081898, "H": 0.00082684, "L": 0.00081846, "C": 0.00082684, "V": 1782.30421965, "T": "2017-12-26T01:35:00", "BV": 1.46624277}, {"O": 0.0008277, "H": 0.0008291, "L": 0.00082308, "C": 0.00082308, "V": 1827.90896544, "T": "2017-12-26T01:40:00", "BV": 1.5121904}, {"O": 0.0008231, "H": 0.0008231, "L": 0.0008231, "C": 0.0008231, "V": 196.03579897, "T": "2017-12-26T01:45:00", "BV": 0.16135701}, {"O": 0.00082535, "H": 0.00082909, "L": 0.000824, "C": 0.00082908, "V": 1195.27488115, "T": "2017-12-26T01:50:00", "BV": 0.9906717}, {"O": 0.00082908, "H": 0.00082987, "L": 0.00082873, "C": 0.00082912, "V": 1932.63448398, "T": "2017-12-26T01:55:00", "BV": 1.60272614}, {"O": 0.00082912, "H": 0.00083, "L": 0.00082873, "C": 0.00083, "V": 1427.66268343, "T": "2017-12-26T02:00:00", "BV": 1.18376643}, {"O": 0.00083, "H": 0.00083, "L": 0.00082874, "C": 0.00082991, "V": 765.78437839, "T": "2017-12-26T02:05:00", "BV": 0.63554029}, {"O": 0.00082991, "H": 0.00083169, "L": 0.00082874, "C": 0.00083168, "V": 1798.51624978, "T": "2017-12-26T02:10:00", "BV": 1.49298647}, {"O": 0.00083168, "H": 0.00083169, "L": 0.00082874, "C": 0.00082875, "V": 868.54110347, "T": "2017-12-26T02:15:00", "BV": 0.72127284}, {"O": 0.00082991, "H": 0.00082991, "L": 0.00082875, "C": 0.00082875, "V": 194.59994343, "T": "2017-12-26T02:20:00", "BV": 0.16133456}, {"O": 0.00082875, "H": 0.00083, "L": 0.00082875, "C": 0.000829, "V": 1159.29359253, "T": "2017-12-26T02:25:00", "BV": 0.9616732}, {"O": 0.00082896, "H": 0.00083305, "L": 0.00082896, "C": 0.00083305, "V": 461.89220593, "T": "2017-12-26T02:30:00", "BV": 0.38314941}, {"O": 0.00083305, "H": 0.000834, "L": 0.00082896, "C": 0.000834, "V": 1544.10425005, "T": "2017-12-26T02:35:00", "BV": 1.28550293}, {"O": 0.00083362, "H": 0.000835, "L": 0.00083362, "C": 0.000835, "V": 749.73281245, "T": "2017-12-26T02:40:00", "BV": 0.62589949}, {"O": 0.000835, "H": 0.0008395, "L": 0.00083417, "C": 0.0008395, "V": 2098.77894528, "T": "2017-12-26T02:45:00", "BV": 1.75451663}, {"O": 0.0008395, "H": 0.00083989, "L": 0.0008375, "C": 0.00083989, "V": 587.84865919, "T": "2017-12-26T02:50:00", "BV": 0.49358497}, {"O": 0.00083989, "H": 0.00084022, "L": 0.0008375, "C": 0.00084022, "V": 4762.75550369, "T": "2017-12-26T02:55:00", "BV": 3.99941778}, {"O": 0.00084022, "H": 0.00084022, "L": 0.00083418, "C": 0.00084002, "V": 2413.23814557, "T": "2017-12-26T03:00:00", "BV": 2.02244635}, {"O": 0.00083988, "H": 0.00084002, "L": 0.00083424, "C": 0.00084002, "V": 479.61691987, "T": "2017-12-26T03:05:00", "BV": 0.40282069}, {"O": 0.00084005, "H": 0.0008437, "L": 0.00084004, "C": 0.0008437, "V": 662.97568132, "T": "2017-12-26T03:10:00", "BV": 0.55780436}, {"O": 0.0008437, "H": 0.00084799, "L": 0.0008437, "C": 0.000847, "V": 2803.86975196, "T": "2017-12-26T03:15:00", "BV": 2.3718594}, {"O": 0.00084799, "H": 0.00085, "L": 0.00084565, "C": 0.00084565, "V": 3922.26738622, "T": "2017-12-26T03:20:00", "BV": 3.33122377}, {"O": 0.00084565, "H": 0.00084749, "L": 0.00083477, "C": 0.00084, "V": 1551.47297192, "T": "2017-12-26T03:25:00", "BV": 1.30475337}, {"O": 0.00084, "H": 0.00084385, "L": 0.00083511, "C": 0.00083511, "V": 2676.11042066, "T": "2017-12-26T03:30:00", "BV": 2.24427464}, {"O": 0.00083511, "H": 0.00083511, "L": 0.0008342, "C": 0.0008342, "V": 1784.88606056, "T": "2017-12-26T03:35:00", "BV": 1.49022237}, {"O": 0.0008342, "H": 0.0008342, "L": 0.00083, "C": 0.000833, "V": 2348.01389598, "T": "2017-12-26T03:40:00", "BV": 1.95568725}, {"O": 0.00083, "H": 0.00083, "L": 0.00082308, "C": 0.000824, "V": 2762.5026005, "T": "2017-12-26T03:45:00", "BV": 2.27668224}, {"O": 0.00082872, "H": 0.00083297, "L": 0.000818, "C": 0.000818, "V": 3562.85639379, "T": "2017-12-26T03:50:00", "BV": 2.93674673}, {"O": 0.00082, "H": 0.00082, "L": 0.00080756, "C": 0.00080756, "V": 2725.22558143, "T": "2017-12-26T03:55:00", "BV": 2.22300121}, {"O": 0.00080756, "H": 0.00082254, "L": 0.00080756, "C": 0.00082254, "V": 3167.05757612, "T": "2017-12-26T04:00:00", "BV": 2.5827483}, {"O": 0.00082254, "H": 0.0008231, "L": 0.00082254, "C": 0.00082301, "V": 1933.7077406, "T": "2017-12-26T04:05:00", "BV": 1.59151902}, {"O": 0.00082301, "H": 0.00082301, "L": 0.000808, "C": 0.00080974, "V": 778.63857991, "T": "2017-12-26T04:10:00", "BV": 0.63820028}, {"O": 0.000808, "H": 0.000808, "L": 0.00078537, "C": 0.00078537, "V": 4873.96545601, "T": "2017-12-26T04:15:00", "BV": 3.86791142}, {"O": 0.000786, "H": 0.00080971, "L": 0.00077874, "C": 0.0008057, "V": 12155.73296938, "T": "2017-12-26T04:20:00", "BV": 9.60585953}, {"O": 0.00079014, "H": 0.00080569, "L": 0.00078173, "C": 0.00079059, "V": 3102.71860543, "T": "2017-12-26T04:25:00", "BV": 2.44842654}, {"O": 0.00079059, "H": 0.00079059, "L": 0.0007765, "C": 0.00077665, "V": 5764.46185593, "T": "2017-12-26T04:30:00", "BV": 4.50096868}, {"O": 0.00077672, "H": 0.00078561, "L": 0.00077672, "C": 0.00077675, "V": 3985.88228311, "T": "2017-12-26T04:35:00", "BV": 3.1056522}, {"O": 0.00077999, "H": 0.0007904, "L": 0.000771, "C": 0.00077201, "V": 6439.44305217, "T": "2017-12-26T04:40:00", "BV": 5.00038141}, {"O": 0.00079039, "H": 0.00079132, "L": 0.00077224, "C": 0.00077251, "V": 3787.52674051, "T": "2017-12-26T04:45:00", "BV": 2.94601688}, {"O": 0.00077653, "H": 0.00078472, "L": 0.00077254, "C": 0.00077463, "V": 1704.72304956, "T": "2017-12-26T04:50:00", "BV": 1.32587753}, {"O": 0.00077463, "H": 0.00078457, "L": 0.00077254, "C": 0.000779, "V": 1597.23577556, "T": "2017-12-26T04:55:00", "BV": 1.24315801}, {"O": 0.000779, "H": 0.00078456, "L": 0.000766, "C": 0.00076601, "V": 3780.04739922, "T": "2017-12-26T05:00:00", "BV": 2.91834006}, {"O": 0.000766, "H": 0.00076615, "L": 0.00075576, "C": 0.0007561, "V": 5228.83345886, "T": "2017-12-26T05:05:00", "BV": 3.98638452}, {"O": 0.00075569, "H": 0.0007561, "L": 0.00074496, "C": 0.00074496, "V": 4099.27922692, "T": "2017-12-26T05:10:00", "BV": 3.07334625}, {"O": 0.00074652, "H": 0.00074656, "L": 0.00074, "C": 0.00074061, "V": 4866.04128387, "T": "2017-12-26T05:15:00", "BV": 3.62260755}, {"O": 0.00074061, "H": 0.00074294, "L": 0.00073628, "C": 0.00073805, "V": 1997.35138906, "T": "2017-12-26T05:20:00", "BV": 1.47797873}, {"O": 0.00073805, "H": 0.00074377, "L": 0.00073796, "C": 0.00074377, "V": 5510.67449164, "T": "2017-12-26T05:25:00", "BV": 4.08278474}, {"O": 0.000745, "H": 0.00077244, "L": 0.000745, "C": 0.00077231, "V": 3006.82311997, "T": "2017-12-26T05:30:00", "BV": 2.30402272}, {"O": 0.00077231, "H": 0.00077248, "L": 0.00075251, "C": 0.000772, "V": 4433.14260965, "T": "2017-12-26T05:35:00", "BV": 3.40091565}, {"O": 0.00075814, "H": 0.00077159, "L": 0.00075814, "C": 0.000762, "V": 4146.742542, "T": "2017-12-26T05:40:00", "BV": 3.18698522}, {"O": 0.000762, "H": 0.0007706, "L": 0.00075796, "C": 0.0007706, "V": 391.36784804, "T": "2017-12-26T05:45:00", "BV": 0.29882665}, {"O": 0.0007706, "H": 0.00077119, "L": 0.00075853, "C": 0.000764, "V": 1537.57724787, "T": "2017-12-26T05:50:00", "BV": 1.17301652}, {"O": 0.000764, "H": 0.000772, "L": 0.000764, "C": 0.000771, "V": 705.91544582, "T": "2017-12-26T05:55:00", "BV": 0.54444054}, {"O": 0.00077118, "H": 0.000772, "L": 0.00075782, "C": 0.00075782, "V": 2413.71375602, "T": "2017-12-26T06:00:00", "BV": 1.84342374}, {"O": 0.00075781, "H": 0.00076, "L": 0.00075778, "C": 0.00075785, "V": 6186.43069807, "T": "2017-12-26T06:05:00", "BV": 4.69843401}, {"O": 0.00075785, "H": 0.00076, "L": 0.00075778, "C": 0.00075778, "V": 2027.40015549, "T": "2017-12-26T06:10:00", "BV": 1.53944341}, {"O": 0.00075778, "H": 0.00076, "L": 0.00075754, "C": 0.00076, "V": 1230.32898575, "T": "2017-12-26T06:15:00", "BV": 0.93249598}, {"O": 0.00075999, "H": 0.00076447, "L": 0.000743, "C": 0.00074509, "V": 5412.14548236, "T": "2017-12-26T06:20:00", "BV": 4.0591174}, {"O": 0.00074509, "H": 0.00076419, "L": 0.00074301, "C": 0.00076032, "V": 988.3385469, "T": "2017-12-26T06:25:00", "BV": 0.73945631}, {"O": 0.00074725, "H": 0.00075845, "L": 0.00074216, "C": 0.00074484, "V": 748.4833158, "T": "2017-12-26T06:30:00", "BV": 0.55827327}, {"O": 0.00074484, "H": 0.00074484, "L": 0.00074072, "C": 0.00074086, "V": 1656.32829234, "T": "2017-12-26T06:35:00", "BV": 1.23051958}, {"O": 0.000741, "H": 0.0007416, "L": 0.00074031, "C": 0.00074158, "V": 3974.45159286, "T": "2017-12-26T06:40:00", "BV": 2.94588755}, {"O": 0.00074044, "H": 0.00074469, "L": 0.00074041, "C": 0.00074469, "V": 1103.02843815, "T": "2017-12-26T06:45:00", "BV": 0.82051178}, {"O": 0.00074681, "H": 0.00074682, "L": 0.0007365, "C": 0.0007365, "V": 1291.61156565, "T": "2017-12-26T06:50:00", "BV": 0.95883915}, {"O": 0.00073601, "H": 0.0007365, "L": 0.00073, "C": 0.00073599, "V": 1509.7692159, "T": "2017-12-26T06:55:00", "BV": 1.10631685}, {"O": 0.000733, "H": 0.00073657, "L": 0.00073015, "C": 0.00073657, "V": 1926.18369692, "T": "2017-12-26T07:00:00", "BV": 1.41779195}, {"O": 0.00073657, "H": 0.00075073, "L": 0.00073657, "C": 0.00075073, "V": 1405.58835634, "T": "2017-12-26T07:05:00", "BV": 1.03862066}, {"O": 0.00075074, "H": 0.00075342, "L": 0.00074062, "C": 0.00074214, "V": 525.54725126, "T": "2017-12-26T07:10:00", "BV": 0.394433}, {"O": 0.00074214, "H": 0.00074983, "L": 0.00074103, "C": 0.00074983, "V": 745.03249843, "T": "2017-12-26T07:15:00", "BV": 0.55320456}, {"O": 0.00074983, "H": 0.00075156, "L": 0.0007425, "C": 0.00074908, "V": 302.81488925, "T": "2017-12-26T07:20:00", "BV": 0.22687709}, {"O": 0.00074908, "H": 0.00075499, "L": 0.00074319, "C": 0.00075499, "V": 1616.5342571, "T": "2017-12-26T07:25:00", "BV": 1.21428394}, {"O": 0.00075502, "H": 0.00075693, "L": 0.00075499, "C": 0.00075514, "V": 519.088795, "T": "2017-12-26T07:30:00", "BV": 0.3921165}, {"O": 0.00075549, "H": 0.00076901, "L": 0.00075549, "C": 0.00076799, "V": 777.45398827, "T": "2017-12-26T07:35:00", "BV": 0.59066533}, {"O": 0.00076799, "H": 0.000768, "L": 0.00075826, "C": 0.00075845, "V": 876.51614296, "T": "2017-12-26T07:40:00", "BV": 0.67087753}, {"O": 0.0007586, "H": 0.00076768, "L": 0.00075586, "C": 0.00075586, "V": 1058.03754488, "T": "2017-12-26T07:45:00", "BV": 0.80318106}, {"O": 0.00075822, "H": 0.00076007, "L": 0.00075822, "C": 0.00076005, "V": 207.91645118, "T": "2017-12-26T07:50:00", "BV": 0.15774653}, {"O": 0.00076005, "H": 0.00076669, "L": 0.0007593, "C": 0.00075941, "V": 591.93440517, "T": "2017-12-26T07:55:00", "BV": 0.44974748}, {"O": 0.00076, "H": 0.00076035, "L": 0.00076, "C": 0.00076012, "V": 847.67486267, "T": "2017-12-26T08:00:00", "BV": 0.64436091}, {"O": 0.00076035, "H": 0.00077144, "L": 0.00076035, "C": 0.00076056, "V": 1034.89359677, "T": "2017-12-26T08:05:00", "BV": 0.78870445}, {"O": 0.00076965, "H": 0.00076969, "L": 0.00076071, "C": 0.00076131, "V": 1455.90925593, "T": "2017-12-26T08:10:00", "BV": 1.11924148}, {"O": 0.00076142, "H": 0.0007711, "L": 0.00076071, "C": 0.00076881, "V": 1787.07455234, "T": "2017-12-26T08:15:00", "BV": 1.36835349}, {"O": 0.00077144, "H": 0.00077144, "L": 0.00076882, "C": 0.00077011, "V": 106.70656368, "T": "2017-12-26T08:20:00", "BV": 0.08214767}, {"O": 0.00077011, "H": 0.00077146, "L": 0.00077011, "C": 0.00077145, "V": 471.56428789, "T": "2017-12-26T08:25:00", "BV": 0.36373657}, {"O": 0.00077011, "H": 0.00077229, "L": 0.00077011, "C": 0.00077229, "V": 674.33219727, "T": "2017-12-26T08:30:00", "BV": 0.52045072}, {"O": 0.00077229, "H": 0.00078398, "L": 0.00077229, "C": 0.00078144, "V": 3171.62605165, "T": "2017-12-26T08:35:00", "BV": 2.4738606}, {"O": 0.00078144, "H": 0.000784, "L": 0.00077392, "C": 0.00077544, "V": 592.57872349, "T": "2017-12-26T08:40:00", "BV": 0.46199781}, {"O": 0.00077433, "H": 0.00077949, "L": 0.00077433, "C": 0.00077544, "V": 758.78135059, "T": "2017-12-26T08:45:00", "BV": 0.58859348}, {"O": 0.00077544, "H": 0.000779, "L": 0.00077544, "C": 0.000779, "V": 262.84535665, "T": "2017-12-26T08:50:00", "BV": 0.20431652}, {"O": 0.000779, "H": 0.0007799, "L": 0.000776, "C": 0.00077617, "V": 1279.35874748, "T": "2017-12-26T08:55:00", "BV": 0.99611089}, {"O": 0.00077617, "H": 0.000784, "L": 0.0007761, "C": 0.00078382, "V": 1657.97111146, "T": "2017-12-26T09:00:00", "BV": 1.29189159}, {"O": 0.00078371, "H": 0.00078665, "L": 0.00078371, "C": 0.00078401, "V": 1732.1849186, "T": "2017-12-26T09:05:00", "BV": 1.35769865}, {"O": 0.00078401, "H": 0.00079346, "L": 0.00078401, "C": 0.00079343, "V": 1890.23045296, "T": "2017-12-26T09:10:00", "BV": 1.4959825}, {"O": 0.00079343, "H": 0.00079346, "L": 0.00078508, "C": 0.00079, "V": 2470.21049352, "T": "2017-12-26T09:15:00", "BV": 1.95526628}, {"O": 0.00079, "H": 0.0007928, "L": 0.00078505, "C": 0.00079239, "V": 974.79739577, "T": "2017-12-26T09:20:00", "BV": 0.76899089}, {"O": 0.0007928, "H": 0.00079297, "L": 0.00078504, "C": 0.00079278, "V": 3300.81585297, "T": "2017-12-26T09:25:00", "BV": 2.61079361}, {"O": 0.00079277, "H": 0.00079296, "L": 0.00078505, "C": 0.00078505, "V": 557.03444509, "T": "2017-12-26T09:30:00", "BV": 0.43920511}, {"O": 0.00078505, "H": 0.00079035, "L": 0.00078504, "C": 0.00079026, "V": 488.4722185, "T": "2017-12-26T09:35:00", "BV": 0.38418631}, {"O": 0.00079, "H": 0.00079, "L": 0.00078504, "C": 0.00078604, "V": 196.19444457, "T": "2017-12-26T09:40:00", "BV": 0.15407324}, {"O": 0.00078551, "H": 0.00078604, "L": 0.00078401, "C": 0.00078401, "V": 803.52704309, "T": "2017-12-26T09:45:00", "BV": 0.63062708}, {"O": 0.00078401, "H": 0.00078486, "L": 0.00077, "C": 0.00077384, "V": 1263.86742775, "T": "2017-12-26T09:50:00", "BV": 0.98501749}, {"O": 0.00077542, "H": 0.00077542, "L": 0.00076912, "C": 0.0007693, "V": 484.5062339, "T": "2017-12-26T09:55:00", "BV": 0.37281465}, {"O": 0.0007693, "H": 0.00076937, "L": 0.00076881, "C": 0.00076881, "V": 3693.40788002, "T": "2017-12-26T10:00:00", "BV": 2.83992907}, {"O": 0.000769, "H": 0.000769, "L": 0.00075502, "C": 0.00075502, "V": 1654.58911569, "T": "2017-12-26T10:05:00", "BV": 1.27005864}, {"O": 0.00075501, "H": 0.00076436, "L": 0.00075501, "C": 0.00076, "V": 600.07762134, "T": "2017-12-26T10:10:00", "BV": 0.4545753}, {"O": 0.00076, "H": 0.00076436, "L": 0.00076, "C": 0.00076234, "V": 2160.85318058, "T": "2017-12-26T10:15:00", "BV": 1.64754478}, {"O": 0.00076226, "H": 0.00076936, "L": 0.0007622, "C": 0.00076936, "V": 1215.95364758, "T": "2017-12-26T10:20:00", "BV": 0.92697293}, {"O": 0.00076934, "H": 0.00076934, "L": 0.00075508, "C": 0.00076206, "V": 1470.96656906, "T": "2017-12-26T10:25:00", "BV": 1.11296202}, {"O": 0.00076233, "H": 0.00076744, "L": 0.00076233, "C": 0.00076736, "V": 22.98381912, "T": "2017-12-26T10:30:00", "BV": 0.01757431}, {"O": 0.0007623, "H": 0.00076816, "L": 0.0007623, "C": 0.0007623, "V": 580.73931463, "T": "2017-12-26T10:35:00", "BV": 0.44514337}, {"O": 0.0007675, "H": 0.0007689, "L": 0.00076155, "C": 0.00076167, "V": 1044.25269209, "T": "2017-12-26T10:40:00", "BV": 0.79890423}, {"O": 0.00076167, "H": 0.00077252, "L": 0.00076167, "C": 0.00077252, "V": 436.49550689, "T": "2017-12-26T10:45:00", "BV": 0.33545709}, {"O": 0.00077252, "H": 0.00077761, "L": 0.00077207, "C": 0.000776, "V": 1236.4127512, "T": "2017-12-26T10:50:00", "BV": 0.9586454}, {"O": 0.0007775, "H": 0.0007805, "L": 0.00076054, "C": 0.00076077, "V": 2317.15091794, "T": "2017-12-26T10:55:00", "BV": 1.78080803}, {"O": 0.0007799, "H": 0.0007799, "L": 0.0007612, "C": 0.00076953, "V": 168.76132553, "T": "2017-12-26T11:00:00", "BV": 0.12862697}, {"O": 0.00076888, "H": 0.00077506, "L": 0.00076208, "C": 0.00077506, "V": 219.99973582, "T": "2017-12-26T11:05:00", "BV": 0.16918919}, {"O": 0.00077, "H": 0.00077936, "L": 0.00076222, "C": 0.00077936, "V": 483.13362298, "T": "2017-12-26T11:10:00", "BV": 0.37313015}, {"O": 0.00076615, "H": 0.00077916, "L": 0.00076615, "C": 0.00077803, "V": 224.84345868, "T": "2017-12-26T11:15:00", "BV": 0.17477724}, {"O": 0.00077803, "H": 0.00077803, "L": 0.00076886, "C": 0.00077717, "V": 186.43575819, "T": "2017-12-26T11:20:00", "BV": 0.14491009}, {"O": 0.00076904, "H": 0.00076917, "L": 0.00076901, "C": 0.00076903, "V": 864.70625174, "T": "2017-12-26T11:25:00", "BV": 0.66498806}, {"O": 0.00076903, "H": 0.00077, "L": 0.00076901, "C": 0.00076903, "V": 1029.66051022, "T": "2017-12-26T11:30:00", "BV": 0.79185084}, {"O": 0.00076903, "H": 0.00076998, "L": 0.00076886, "C": 0.00076998, "V": 656.48500686, "T": "2017-12-26T11:35:00", "BV": 0.5048475}, {"O": 0.00076886, "H": 0.00077, "L": 0.00076376, "C": 0.00077, "V": 627.22547908, "T": "2017-12-26T11:40:00", "BV": 0.48192879}, {"O": 0.00077, "H": 0.00077612, "L": 0.00076472, "C": 0.00076998, "V": 1768.69995701, "T": "2017-12-26T11:45:00", "BV": 1.3679989}, {"O": 0.00077798, "H": 0.00077798, "L": 0.00076942, "C": 0.00076988, "V": 1426.65281102, "T": "2017-12-26T11:50:00", "BV": 1.10172725}, {"O": 0.00076988, "H": 0.00076988, "L": 0.00076604, "C": 0.00076611, "V": 1561.84625196, "T": "2017-12-26T11:55:00", "BV": 1.19859757}, {"O": 0.00076611, "H": 0.00076961, "L": 0.00076608, "C": 0.0007662, "V": 299.21196249, "T": "2017-12-26T12:00:00", "BV": 0.22935546}, {"O": 0.0007662, "H": 0.0007749, "L": 0.00076612, "C": 0.0007749, "V": 444.19388065, "T": "2017-12-26T12:05:00", "BV": 0.34166927}, {"O": 0.000773, "H": 0.000773, "L": 0.000768, "C": 0.00076803, "V": 48.85506722, "T": "2017-12-26T12:10:00", "BV": 0.0375318}, {"O": 0.00077289, "H": 0.0007729, "L": 0.0007676, "C": 0.0007676, "V": 1680.95788705, "T": "2017-12-26T12:15:00", "BV": 1.29059904}, {"O": 0.00076761, "H": 0.00076772, "L": 0.0007676, "C": 0.00076772, "V": 303.4043923, "T": "2017-12-26T12:20:00", "BV": 0.23290683}, {"O": 0.00076772, "H": 0.00076772, "L": 0.00076761, "C": 0.00076761, "V": 34.58036281, "T": "2017-12-26T12:25:00", "BV": 0.0265454}, {"O": 0.00076761, "H": 0.00076772, "L": 0.00076761, "C": 0.00076762, "V": 202.78778236, "T": "2017-12-26T12:30:00", "BV": 0.15567482}, {"O": 0.00076762, "H": 0.00076806, "L": 0.00076608, "C": 0.00076608, "V": 1196.63207004, "T": "2017-12-26T12:35:00", "BV": 0.91848062}, {"O": 0.00076608, "H": 0.00076608, "L": 0.00075778, "C": 0.00076106, "V": 2437.22458996, "T": "2017-12-26T12:40:00", "BV": 1.84784531}, {"O": 0.00076106, "H": 0.00076445, "L": 0.00075738, "C": 0.00075749, "V": 1660.86951576, "T": "2017-12-26T12:45:00", "BV": 1.2631124}, {"O": 0.00075789, "H": 0.00076611, "L": 0.00075786, "C": 0.00076609, "V": 1582.67994756, "T": "2017-12-26T12:50:00", "BV": 1.20875899}, {"O": 0.00076445, "H": 0.0007658, "L": 0.00075789, "C": 0.00075789, "V": 128.26669166, "T": "2017-12-26T12:55:00", "BV": 0.09741636}, {"O": 0.00075789, "H": 0.0007658, "L": 0.00075752, "C": 0.00076515, "V": 883.28963415, "T": "2017-12-26T13:00:00", "BV": 0.67420206}, {"O": 0.0007654, "H": 0.0007677, "L": 0.0007654, "C": 0.0007677, "V": 1043.24083091, "T": "2017-12-26T13:05:00", "BV": 0.79962746}, {"O": 0.0007677, "H": 0.0007697, "L": 0.00076541, "C": 0.0007695, "V": 1485.92584557, "T": "2017-12-26T13:10:00", "BV": 1.13990883}, {"O": 0.00076976, "H": 0.00077, "L": 0.00076541, "C": 0.00076541, "V": 659.78505244, "T": "2017-12-26T13:15:00", "BV": 0.50672288}, {"O": 0.00076541, "H": 0.0007698, "L": 0.00076541, "C": 0.00076542, "V": 263.17885582, "T": "2017-12-26T13:20:00", "BV": 0.20197135}, {"O": 0.00076978, "H": 0.00076978, "L": 0.00076542, "C": 0.00076542, "V": 217.2906073, "T": "2017-12-26T13:25:00", "BV": 0.16665815}, {"O": 0.000769, "H": 0.000769, "L": 0.00076542, "C": 0.00076542, "V": 67.21323442, "T": "2017-12-26T13:30:00", "BV": 0.05150077}, {"O": 0.000769, "H": 0.000769, "L": 0.00075881, "C": 0.00075881, "V": 380.35031162, "T": "2017-12-26T13:35:00", "BV": 0.29101638}, {"O": 0.00075881, "H": 0.00075881, "L": 0.00075755, "C": 0.00075758, "V": 455.6551379, "T": "2017-12-26T13:40:00", "BV": 0.34527481}, {"O": 0.00075758, "H": 0.00075758, "L": 0.00075755, "C": 0.00075755, "V": 123.07348734, "T": "2017-12-26T13:45:00", "BV": 0.0932365}, {"O": 0.00075757, "H": 0.00075757, "L": 0.00075503, "C": 0.00075504, "V": 365.95512951, "T": "2017-12-26T13:50:00", "BV": 0.2767973}, {"O": 0.00075504, "H": 0.00075636, "L": 0.00075502, "C": 0.00075504, "V": 724.8517605, "T": "2017-12-26T13:55:00", "BV": 0.54739973}, {"O": 0.00075635, "H": 0.00075852, "L": 0.0007535, "C": 0.00075852, "V": 1884.34693375, "T": "2017-12-26T14:00:00", "BV": 1.42188336}, {"O": 0.00075852, "H": 0.00075901, "L": 0.00075852, "C": 0.00075881, "V": 104.62620522, "T": "2017-12-26T14:05:00", "BV": 0.07939522}, {"O": 0.00075881, "H": 0.000759, "L": 0.0007535, "C": 0.0007535, "V": 785.67932481, "T": "2017-12-26T14:10:00", "BV": 0.59304415}, {"O": 0.0007535, "H": 0.0007535, "L": 0.00074631, "C": 0.00074631, "V": 910.58569596, "T": "2017-12-26T14:15:00", "BV": 0.68236325}, {"O": 0.00074631, "H": 0.00074631, "L": 0.0007406, "C": 0.00074062, "V": 1024.6371986, "T": "2017-12-26T14:20:00", "BV": 0.76057488}, {"O": 0.00074062, "H": 0.0007426, "L": 0.00074, "C": 0.0007426, "V": 2105.06103442, "T": "2017-12-26T14:25:00", "BV": 1.56121018}, {"O": 0.00074259, "H": 0.000746, "L": 0.00074, "C": 0.00074004, "V": 1009.91219359, "T": "2017-12-26T14:30:00", "BV": 0.74859433}, {"O": 0.00074004, "H": 0.000746, "L": 0.00074001, "C": 0.00074004, "V": 555.96158162, "T": "2017-12-26T14:35:00", "BV": 0.41197446}, {"O": 0.00074597, "H": 0.00074597, "L": 0.00074004, "C": 0.00074004, "V": 736.92561114, "T": "2017-12-26T14:40:00", "BV": 0.54666377}, {"O": 0.000744, "H": 0.000744, "L": 0.00073239, "C": 0.00073423, "V": 1504.59856391, "T": "2017-12-26T14:45:00", "BV": 1.11158606}, {"O": 0.00073423, "H": 0.00073423, "L": 0.00072251, "C": 0.0007228, "V": 4855.48661209, "T": "2017-12-26T14:50:00", "BV": 3.5392475}, {"O": 0.00072222, "H": 0.0007228, "L": 0.00072, "C": 0.00072003, "V": 3111.9222903, "T": "2017-12-26T14:55:00", "BV": 2.24190377}, {"O": 0.00072003, "H": 0.00072003, "L": 0.00071505, "C": 0.00071505, "V": 1924.41659101, "T": "2017-12-26T15:00:00", "BV": 1.37863699}, {"O": 0.00071505, "H": 0.00071915, "L": 0.00071504, "C": 0.00071915, "V": 2038.00214872, "T": "2017-12-26T15:05:00", "BV": 1.45785802}, {"O": 0.00071953, "H": 0.00072187, "L": 0.00071525, "C": 0.00071525, "V": 1470.9355815, "T": "2017-12-26T15:10:00", "BV": 1.05389869}, {"O": 0.00071566, "H": 0.0007191, "L": 0.000715, "C": 0.00071892, "V": 1142.56939263, "T": "2017-12-26T15:15:00", "BV": 0.81902638}, {"O": 0.00071895, "H": 0.00071907, "L": 0.0007053, "C": 0.0007053, "V": 3274.52646156, "T": "2017-12-26T15:20:00", "BV": 2.3390215}, {"O": 0.0007065, "H": 0.00071, "L": 0.0007053, "C": 0.00071, "V": 658.51446316, "T": "2017-12-26T15:25:00", "BV": 0.46604351}, {"O": 0.00070939, "H": 0.00070942, "L": 0.0007093, "C": 0.00070932, "V": 1091.00698742, "T": "2017-12-26T15:30:00", "BV": 0.77390715}, {"O": 0.0007092, "H": 0.0007094, "L": 0.00070799, "C": 0.00070799, "V": 2066.79035953, "T": "2017-12-26T15:35:00", "BV": 1.46537738}, {"O": 0.00070868, "H": 0.00070942, "L": 0.0007065, "C": 0.00070942, "V": 2886.64787188, "T": "2017-12-26T15:40:00", "BV": 2.04452622}, {"O": 0.00070942, "H": 0.00070942, "L": 0.0007065, "C": 0.00070942, "V": 1618.48681267, "T": "2017-12-26T15:45:00", "BV": 1.14694028}, {"O": 0.00070942, "H": 0.00070942, "L": 0.00070651, "C": 0.00070942, "V": 1053.358366, "T": "2017-12-26T15:50:00", "BV": 0.74709214}, {"O": 0.00070942, "H": 0.00070942, "L": 0.00070659, "C": 0.00070659, "V": 1056.83859038, "T": "2017-12-26T15:55:00", "BV": 0.7478253}, {"O": 0.0007084, "H": 0.00070942, "L": 0.00070659, "C": 0.00070942, "V": 352.08191562, "T": "2017-12-26T16:00:00", "BV": 0.249238}, {"O": 0.00070942, "H": 0.00070942, "L": 0.0007084, "C": 0.00070942, "V": 280.35138596, "T": "2017-12-26T16:05:00", "BV": 0.19881616}, {"O": 0.00070942, "H": 0.00070942, "L": 0.00070659, "C": 0.000709, "V": 1266.43935199, "T": "2017-12-26T16:10:00", "BV": 0.89745427}, {"O": 0.0007066, "H": 0.00070889, "L": 0.000705, "C": 0.000705, "V": 1910.20689333, "T": "2017-12-26T16:15:00", "BV": 1.34818114}, {"O": 0.000705, "H": 0.00070532, "L": 0.000704, "C": 0.00070532, "V": 1104.07526633, "T": "2017-12-26T16:20:00", "BV": 0.77801895}, {"O": 0.00070531, "H": 0.00070531, "L": 0.000704, "C": 0.000704, "V": 143.99448523, "T": "2017-12-26T16:25:00", "BV": 0.1014937}, {"O": 0.0007051, "H": 0.00070531, "L": 0.000704, "C": 0.000704, "V": 268.61241775, "T": "2017-12-26T16:30:00", "BV": 0.18911583}, {"O": 0.0007053, "H": 0.0007053, "L": 0.000703, "C": 0.0007037, "V": 651.61705769, "T": "2017-12-26T16:35:00", "BV": 0.45868534}, {"O": 0.0007037, "H": 0.0007088, "L": 0.0007037, "C": 0.00070372, "V": 913.81872246, "T": "2017-12-26T16:40:00", "BV": 0.64554193}, {"O": 0.00070373, "H": 0.000709, "L": 0.00070373, "C": 0.000709, "V": 213.76239047, "T": "2017-12-26T16:45:00", "BV": 0.15151463}, {"O": 0.00070941, "H": 0.00071201, "L": 0.00070941, "C": 0.00071201, "V": 707.96415964, "T": "2017-12-26T16:50:00", "BV": 0.50262799}, {"O": 0.00071285, "H": 0.00071505, "L": 0.00071201, "C": 0.00071505, "V": 402.58229006, "T": "2017-12-26T16:55:00", "BV": 0.28777707}, {"O": 0.00071389, "H": 0.00071915, "L": 0.00071297, "C": 0.00071915, "V": 1104.23838609, "T": "2017-12-26T17:00:00", "BV": 0.7902494}, {"O": 0.00071914, "H": 0.00071914, "L": 0.00071529, "C": 0.00071538, "V": 151.48209031, "T": "2017-12-26T17:05:00", "BV": 0.10860236}, {"O": 0.000719, "H": 0.00071943, "L": 0.00071538, "C": 0.0007176, "V": 464.80740238, "T": "2017-12-26T17:10:00", "BV": 0.33386806}, {"O": 0.000719, "H": 0.000719, "L": 0.00071761, "C": 0.00071761, "V": 119.51632196, "T": "2017-12-26T17:15:00", "BV": 0.08579679}, {"O": 0.00071761, "H": 0.00071943, "L": 0.00071002, "C": 0.000711, "V": 902.40732329, "T": "2017-12-26T17:20:00", "BV": 0.64567053}, {"O": 0.00071539, "H": 0.00071539, "L": 0.00071, "C": 0.000713, "V": 684.93436012, "T": "2017-12-26T17:25:00", "BV": 0.48681678}, {"O": 0.00071303, "H": 0.00071971, "L": 0.00070374, "C": 0.00071969, "V": 453.65059047, "T": "2017-12-26T17:30:00", "BV": 0.32405764}, {"O": 0.00071968, "H": 0.00072, "L": 0.00071968, "C": 0.00072, "V": 299.18536138, "T": "2017-12-26T17:35:00", "BV": 0.21538255}, {"O": 0.00071999, "H": 0.00072165, "L": 0.00071999, "C": 0.00072165, "V": 289.14813011, "T": "2017-12-26T17:40:00", "BV": 0.20833454}, {"O": 0.0007212, "H": 0.0007239, "L": 0.0007212, "C": 0.0007239, "V": 392.52607307, "T": "2017-12-26T17:45:00", "BV": 0.28377916}, {"O": 0.00072563, "H": 0.00072652, "L": 0.00072106, "C": 0.00072578, "V": 158.9165135, "T": "2017-12-26T17:50:00", "BV": 0.11526433}, {"O": 0.00072396, "H": 0.00072577, "L": 0.00072103, "C": 0.0007211, "V": 156.33203827, "T": "2017-12-26T17:55:00", "BV": 0.11286543}, {"O": 0.00072112, "H": 0.00072112, "L": 0.0007211, "C": 0.00072111, "V": 241.66243867, "T": "2017-12-26T18:00:00", "BV": 0.17426641}, {"O": 0.00072111, "H": 0.00072111, "L": 0.00072111, "C": 0.00072111, "V": 295.53313419, "T": "2017-12-26T18:05:00", "BV": 0.21311188}, {"O": 0.00072111, "H": 0.00072639, "L": 0.00072111, "C": 0.00072639, "V": 438.44098894, "T": "2017-12-26T18:10:00", "BV": 0.3172145}, {"O": 0.00072578, "H": 0.00072578, "L": 0.00072212, "C": 0.00072578, "V": 163.50372578, "T": "2017-12-26T18:15:00", "BV": 0.11835039}, {"O": 0.00072302, "H": 0.00072877, "L": 0.00072301, "C": 0.00072877, "V": 464.05982244, "T": "2017-12-26T18:20:00", "BV": 0.3377857}, {"O": 0.00073, "H": 0.00073423, "L": 0.00072877, "C": 0.00073423, "V": 1170.40419574, "T": "2017-12-26T18:25:00", "BV": 0.85894781}, {"O": 0.00073423, "H": 0.00073801, "L": 0.00073423, "C": 0.00073801, "V": 706.17367489, "T": "2017-12-26T18:30:00", "BV": 0.51979474}, {"O": 0.00073801, "H": 0.00073851, "L": 0.0007375, "C": 0.00073828, "V": 235.81829911, "T": "2017-12-26T18:35:00", "BV": 0.17405612}, {"O": 0.00073851, "H": 0.00074014, "L": 0.00073801, "C": 0.00073854, "V": 1559.81028137, "T": "2017-12-26T18:40:00", "BV": 1.15280794}, {"O": 0.00073854, "H": 0.00074732, "L": 0.0007375, "C": 0.00074549, "V": 4305.86112991, "T": "2017-12-26T18:45:00", "BV": 3.19117918}, {"O": 0.00074729, "H": 0.00075073, "L": 0.00074549, "C": 0.00075, "V": 1516.47564499, "T": "2017-12-26T18:50:00", "BV": 1.13589245}, {"O": 0.00074999, "H": 0.00075143, "L": 0.00074549, "C": 0.00074549, "V": 1096.60627818, "T": "2017-12-26T18:55:00", "BV": 0.82161299}, {"O": 0.00074549, "H": 0.00075713, "L": 0.00074549, "C": 0.00074631, "V": 1038.55050627, "T": "2017-12-26T19:00:00", "BV": 0.78015597}, {"O": 0.0007463, "H": 0.00075183, "L": 0.00074, "C": 0.00074, "V": 1215.65316323, "T": "2017-12-26T19:05:00", "BV": 0.90565283}, {"O": 0.000746, "H": 0.000746, "L": 0.00073731, "C": 0.00074498, "V": 428.9263355, "T": "2017-12-26T19:10:00", "BV": 0.31865528}, {"O": 0.00074002, "H": 0.00074498, "L": 0.00073688, "C": 0.00073688, "V": 322.26016567, "T": "2017-12-26T19:15:00", "BV": 0.23936507}, {"O": 0.00073687, "H": 0.00074997, "L": 0.00073687, "C": 0.000739, "V": 1145.01351481, "T": "2017-12-26T19:20:00", "BV": 0.85249238}, {"O": 0.000739, "H": 0.00074385, "L": 0.000736, "C": 0.00074385, "V": 328.19934252, "T": "2017-12-26T19:25:00", "BV": 0.24275317}, {"O": 0.00074939, "H": 0.00074942, "L": 0.00073616, "C": 0.00074499, "V": 388.12135084, "T": "2017-12-26T19:30:00", "BV": 0.29025795}, {"O": 0.00074492, "H": 0.00074492, "L": 0.000739, "C": 0.00074, "V": 157.51377521, "T": "2017-12-26T19:35:00", "BV": 0.11664353}, {"O": 0.00074218, "H": 0.00074428, "L": 0.00074, "C": 0.00074149, "V": 367.84574105, "T": "2017-12-26T19:40:00", "BV": 0.2726122}, {"O": 0.00074148, "H": 0.00074754, "L": 0.0007405, "C": 0.00074754, "V": 726.19850638, "T": "2017-12-26T19:45:00", "BV": 0.5390153}, {"O": 0.000748, "H": 0.00075303, "L": 0.000748, "C": 0.00075, "V": 1311.73395438, "T": "2017-12-26T19:50:00", "BV": 0.9836749}, {"O": 0.00075303, "H": 0.00075545, "L": 0.00075303, "C": 0.00075529, "V": 2071.86746724, "T": "2017-12-26T19:55:00", "BV": 1.56184591}, {"O": 0.00075546, "H": 0.00075787, "L": 0.00075305, "C": 0.00075305, "V": 1254.81106323, "T": "2017-12-26T20:00:00", "BV": 0.94879528}, {"O": 0.00075305, "H": 0.00075691, "L": 0.00073452, "C": 0.00075689, "V": 1780.85005395, "T": "2017-12-26T20:05:00", "BV": 1.34348483}, {"O": 0.00075689, "H": 0.00075691, "L": 0.0007353, "C": 0.00074899, "V": 862.37862152, "T": "2017-12-26T20:10:00", "BV": 0.64974615}, {"O": 0.00074125, "H": 0.000756, "L": 0.00073501, "C": 0.00075321, "V": 1209.62330691, "T": "2017-12-26T20:15:00", "BV": 0.90674351}, {"O": 0.00074003, "H": 0.0007419, "L": 0.00074003, "C": 0.00074189, "V": 313.07775872, "T": "2017-12-26T20:20:00", "BV": 0.23224928}, {"O": 0.00075229, "H": 0.0007523, "L": 0.00074217, "C": 0.00074219, "V": 123.95604764, "T": "2017-12-26T20:25:00", "BV": 0.09279161}, {"O": 0.00074219, "H": 0.00074456, "L": 0.00074218, "C": 0.00074292, "V": 107.01606012, "T": "2017-12-26T20:30:00", "BV": 0.07952254}, {"O": 0.00074292, "H": 0.00074292, "L": 0.00073722, "C": 0.0007373, "V": 193.98430091, "T": "2017-12-26T20:35:00", "BV": 0.14358084}, {"O": 0.00074218, "H": 0.00074218, "L": 0.00073401, "C": 0.00073401, "V": 299.16137878, "T": "2017-12-26T20:40:00", "BV": 0.22025678}, {"O": 0.00073899, "H": 0.00073999, "L": 0.00073404, "C": 0.00073404, "V": 297.58099807, "T": "2017-12-26T20:45:00", "BV": 0.21989352}, {"O": 0.00073999, "H": 0.00073999, "L": 0.00073706, "C": 0.00073706, "V": 138.32923205, "T": "2017-12-26T20:50:00", "BV": 0.10235814}, {"O": 0.00073709, "H": 0.00073999, "L": 0.00073404, "C": 0.00073408, "V": 584.23759855, "T": "2017-12-26T20:55:00", "BV": 0.43144886}, {"O": 0.00073999, "H": 0.00074991, "L": 0.00073408, "C": 0.00074991, "V": 467.5500066, "T": "2017-12-26T21:00:00", "BV": 0.34685538}, {"O": 0.00073458, "H": 0.00073951, "L": 0.00073457, "C": 0.00073463, "V": 558.35952948, "T": "2017-12-26T21:05:00", "BV": 0.41047877}, {"O": 0.000735, "H": 0.00074001, "L": 0.000735, "C": 0.00074, "V": 87.73672047, "T": "2017-12-26T21:10:00", "BV": 0.06487365}, {"O": 0.00073972, "H": 0.00074, "L": 0.0007355, "C": 0.00073551, "V": 327.13256864, "T": "2017-12-26T21:15:00", "BV": 0.24100615}, {"O": 0.00074, "H": 0.00074, "L": 0.00073551, "C": 0.00074, "V": 348.03468875, "T": "2017-12-26T21:20:00", "BV": 0.25638205}, {"O": 0.00073551, "H": 0.00073775, "L": 0.00073551, "C": 0.00073552, "V": 316.39160071, "T": "2017-12-26T21:25:00", "BV": 0.23292539}, {"O": 0.00073552, "H": 0.00074497, "L": 0.00073551, "C": 0.00074497, "V": 364.81612944, "T": "2017-12-26T21:30:00", "BV": 0.26927241}, {"O": 0.00074432, "H": 0.00074433, "L": 0.00073751, "C": 0.00073751, "V": 48.92966114, "T": "2017-12-26T21:35:00", "BV": 0.03641011}, {"O": 0.0007375, "H": 0.00073832, "L": 0.0007375, "C": 0.00073757, "V": 369.44730573, "T": "2017-12-26T21:40:00", "BV": 0.27247681}, {"O": 0.0007375, "H": 0.00075274, "L": 0.0007375, "C": 0.00074424, "V": 4552.08976289, "T": "2017-12-26T21:45:00", "BV": 3.40585857}, {"O": 0.00074434, "H": 0.00075175, "L": 0.00074425, "C": 0.00074426, "V": 279.49458192, "T": "2017-12-26T21:50:00", "BV": 0.20805065}, {"O": 0.00074426, "H": 0.00074979, "L": 0.0007375, "C": 0.00073751, "V": 1807.76264534, "T": "2017-12-26T21:55:00", "BV": 1.33493419}, {"O": 0.00073637, "H": 0.00073638, "L": 0.00072158, "C": 0.000725, "V": 1618.85806343, "T": "2017-12-26T22:00:00", "BV": 1.17949823}, {"O": 0.000725, "H": 0.00073, "L": 0.000725, "C": 0.00072703, "V": 273.31113056, "T": "2017-12-26T22:05:00", "BV": 0.19832488}, {"O": 0.00073, "H": 0.00073928, "L": 0.00073, "C": 0.000735, "V": 837.00030701, "T": "2017-12-26T22:10:00", "BV": 0.61498113}, {"O": 0.000735, "H": 0.000735, "L": 0.000727, "C": 0.000727, "V": 330.99116925, "T": "2017-12-26T22:15:00", "BV": 0.24084154}, {"O": 0.00072635, "H": 0.00072667, "L": 0.000725, "C": 0.00072635, "V": 82.36694423, "T": "2017-12-26T22:20:00", "BV": 0.05982716}, {"O": 0.00072635, "H": 0.00072946, "L": 0.00072158, "C": 0.00072946, "V": 457.1550667, "T": "2017-12-26T22:25:00", "BV": 0.33012727}, {"O": 0.0007291, "H": 0.00072911, "L": 0.00072581, "C": 0.00072582, "V": 423.53373366, "T": "2017-12-26T22:30:00", "BV": 0.30763533}, {"O": 0.00072963, "H": 0.00072963, "L": 0.00072582, "C": 0.00072886, "V": 127.39314238, "T": "2017-12-26T22:35:00", "BV": 0.09266}, {"O": 0.00072886, "H": 0.00072955, "L": 0.00072582, "C": 0.00072955, "V": 187.4395057, "T": "2017-12-26T22:40:00", "BV": 0.13659443}, {"O": 0.00072963, "H": 0.00073037, "L": 0.00072963, "C": 0.00073, "V": 462.12958715, "T": "2017-12-26T22:45:00", "BV": 0.33735003}, {"O": 0.00073001, "H": 0.00073001, "L": 0.00072691, "C": 0.00072691, "V": 147.23754781, "T": "2017-12-26T22:50:00", "BV": 0.10729707}, {"O": 0.00072582, "H": 0.00072582, "L": 0.0007217, "C": 0.00072211, "V": 247.0909739, "T": "2017-12-26T22:55:00", "BV": 0.17849729}, {"O": 0.00072229, "H": 0.00073037, "L": 0.00072228, "C": 0.00072435, "V": 105.43165554, "T": "2017-12-26T23:00:00", "BV": 0.07648925}, {"O": 0.00072443, "H": 0.00072969, "L": 0.00072435, "C": 0.00072435, "V": 626.7152108, "T": "2017-12-26T23:05:00", "BV": 0.45410634}, {"O": 0.00072435, "H": 0.00073008, "L": 0.00072435, "C": 0.00072435, "V": 470.04269324, "T": "2017-12-26T23:10:00", "BV": 0.34060181}, {"O": 0.00072436, "H": 0.00073029, "L": 0.00072436, "C": 0.00072437, "V": 498.59584453, "T": "2017-12-26T23:15:00", "BV": 0.36181359}, {"O": 0.00072437, "H": 0.00073416, "L": 0.00072243, "C": 0.00073278, "V": 1277.27696446, "T": "2017-12-26T23:20:00", "BV": 0.92418589}, {"O": 0.00073273, "H": 0.00073287, "L": 0.00072687, "C": 0.00072687, "V": 804.79639608, "T": "2017-12-26T23:25:00", "BV": 0.58962868}, {"O": 0.00072687, "H": 0.00073272, "L": 0.00072687, "C": 0.0007316, "V": 802.18760375, "T": "2017-12-26T23:30:00", "BV": 0.58671153}, {"O": 0.0007316, "H": 0.00073677, "L": 0.0007316, "C": 0.00073671, "V": 835.44277999, "T": "2017-12-26T23:35:00", "BV": 0.61162816}, {"O": 0.00073671, "H": 0.0007368, "L": 0.00073168, "C": 0.00073168, "V": 255.30118207, "T": "2017-12-26T23:40:00", "BV": 0.18706936}, {"O": 0.0007317, "H": 0.000735, "L": 0.00073168, "C": 0.00073169, "V": 736.81732123, "T": "2017-12-26T23:45:00", "BV": 0.53912254}, {"O": 0.00073169, "H": 0.00073169, "L": 0.00072985, "C": 0.00072985, "V": 779.04323301, "T": "2017-12-26T23:50:00", "BV": 0.56974615}, {"O": 0.00072985, "H": 0.000735, "L": 0.00072355, "C": 0.000735, "V": 314.896847, "T": "2017-12-26T23:55:00", "BV": 0.23077742}, {"O": 0.000735, "H": 0.00073663, "L": 0.00072396, "C": 0.00072576, "V": 278.47917571, "T": "2017-12-27T00:00:00", "BV": 0.20214207}, {"O": 0.00073045, "H": 0.00073652, "L": 0.00072602, "C": 0.00073616, "V": 408.87823063, "T": "2017-12-27T00:05:00", "BV": 0.2987501}, {"O": 0.00073615, "H": 0.00073645, "L": 0.00073614, "C": 0.00073644, "V": 490.10056642, "T": "2017-12-27T00:10:00", "BV": 0.36085719}, {"O": 0.00073643, "H": 0.00073644, "L": 0.00073642, "C": 0.00073644, "V": 979.99908603, "T": "2017-12-27T00:15:00", "BV": 0.72170579}, {"O": 0.00073644, "H": 0.00073645, "L": 0.00073642, "C": 0.00073642, "V": 1820.90426816, "T": "2017-12-27T00:20:00", "BV": 1.34100103}, {"O": 0.00073642, "H": 0.0007368, "L": 0.00073642, "C": 0.0007368, "V": 812.96185119, "T": "2017-12-27T00:25:00", "BV": 0.59870741}, {"O": 0.00073647, "H": 0.000738, "L": 0.00073645, "C": 0.000738, "V": 386.22344948, "T": "2017-12-27T00:30:00", "BV": 0.28481363}, {"O": 0.00073801, "H": 0.00073999, "L": 0.00073801, "C": 0.00073817, "V": 191.51709128, "T": "2017-12-27T00:35:00", "BV": 0.14150559}, {"O": 0.00073817, "H": 0.00073817, "L": 0.00073643, "C": 0.00073643, "V": 2043.39478864, "T": "2017-12-27T00:40:00", "BV": 1.50770778}, {"O": 0.000737, "H": 0.00073899, "L": 0.000737, "C": 0.00073899, "V": 186.59466797, "T": "2017-12-27T00:45:00", "BV": 0.13761928}, {"O": 0.000737, "H": 0.00073885, "L": 0.00073642, "C": 0.00073642, "V": 726.62055267, "T": "2017-12-27T00:50:00", "BV": 0.53512159}, {"O": 0.00073642, "H": 0.0007388, "L": 0.00072678, "C": 0.00072678, "V": 388.29762934, "T": "2017-12-27T00:55:00", "BV": 0.28310349}, {"O": 0.00072678, "H": 0.00072678, "L": 0.00072164, "C": 0.00072678, "V": 1706.73112943, "T": "2017-12-27T01:00:00", "BV": 1.23930922}, {"O": 0.00072678, "H": 0.00073787, "L": 0.0007266, "C": 0.00073787, "V": 1477.3895953, "T": "2017-12-27T01:05:00", "BV": 1.08049144}, {"O": 0.00073749, "H": 0.00073998, "L": 0.00072176, "C": 0.00072176, "V": 3014.61607232, "T": "2017-12-27T01:10:00", "BV": 2.20200068}, {"O": 0.00072176, "H": 0.00072782, "L": 0.00072111, "C": 0.00072111, "V": 954.74472711, "T": "2017-12-27T01:15:00", "BV": 0.68948185}, {"O": 0.00072115, "H": 0.00072124, "L": 0.000717, "C": 0.00072124, "V": 2617.68707133, "T": "2017-12-27T01:20:00", "BV": 1.88432972}, {"O": 0.00072124, "H": 0.00072159, "L": 0.00072124, "C": 0.00072124, "V": 517.64039856, "T": "2017-12-27T01:25:00", "BV": 0.37340197}, {"O": 0.00072124, "H": 0.00072159, "L": 0.0007174, "C": 0.00072154, "V": 458.69866272, "T": "2017-12-27T01:30:00", "BV": 0.33071478}, {"O": 0.0007174, "H": 0.00072154, "L": 0.00071302, "C": 0.00071494, "V": 753.15593788, "T": "2017-12-27T01:35:00", "BV": 0.53878314}, {"O": 0.00072146, "H": 0.00072222, "L": 0.00071494, "C": 0.000722, "V": 3063.75323432, "T": "2017-12-27T01:40:00", "BV": 2.19422218}, {"O": 0.000722, "H": 0.00072666, "L": 0.000722, "C": 0.00072206, "V": 228.91064754, "T": "2017-12-27T01:45:00", "BV": 0.16593379}, {"O": 0.00072788, "H": 0.00072788, "L": 0.00071726, "C": 0.00071924, "V": 208.45285468, "T": "2017-12-27T01:50:00", "BV": 0.15078443}, {"O": 0.00072473, "H": 0.00072482, "L": 0.0007173, "C": 0.00072447, "V": 334.19176286, "T": "2017-12-27T01:55:00", "BV": 0.24120454}, {"O": 0.00072437, "H": 0.000725, "L": 0.00071795, "C": 0.00072491, "V": 1740.70512878, "T": "2017-12-27T02:00:00", "BV": 1.26083042}, {"O": 0.0007249, "H": 0.00073717, "L": 0.00071887, "C": 0.0007324, "V": 1897.10262604, "T": "2017-12-27T02:05:00", "BV": 1.37665528}, {"O": 0.0007324, "H": 0.00073936, "L": 0.000728, "C": 0.00073936, "V": 1887.77560978, "T": "2017-12-27T02:10:00", "BV": 1.39294303}, {"O": 0.00073945, "H": 0.000744, "L": 0.00073501, "C": 0.00073504, "V": 1674.818358, "T": "2017-12-27T02:15:00", "BV": 1.23994884}, {"O": 0.00073722, "H": 0.00074101, "L": 0.00073524, "C": 0.00073524, "V": 1222.73039805, "T": "2017-12-27T02:20:00", "BV": 0.90521207}, {"O": 0.00073524, "H": 0.00073524, "L": 0.00072533, "C": 0.00072569, "V": 1766.88921694, "T": "2017-12-27T02:25:00", "BV": 1.28996634}, {"O": 0.00072577, "H": 0.00073412, "L": 0.00072569, "C": 0.00073396, "V": 1043.78154385, "T": "2017-12-27T02:30:00", "BV": 0.76553442}, {"O": 0.00073396, "H": 0.00073397, "L": 0.00072537, "C": 0.00072537, "V": 911.97444227, "T": "2017-12-27T02:35:00", "BV": 0.66771203}, {"O": 0.00072537, "H": 0.0007334, "L": 0.00072533, "C": 0.00073, "V": 380.43612941, "T": "2017-12-27T02:40:00", "BV": 0.2773127}, {"O": 0.0007254, "H": 0.00073322, "L": 0.0007254, "C": 0.0007254, "V": 519.28003461, "T": "2017-12-27T02:45:00", "BV": 0.37802094}, {"O": 0.00072545, "H": 0.00073259, "L": 0.0007254, "C": 0.00072557, "V": 739.02178329, "T": "2017-12-27T02:50:00", "BV": 0.53705324}, {"O": 0.00072549, "H": 0.0007255, "L": 0.00071851, "C": 0.00071851, "V": 2062.88688113, "T": "2017-12-27T02:55:00", "BV": 1.48927483}, {"O": 0.00071851, "H": 0.00071851, "L": 0.0007013, "C": 0.000702, "V": 6700.05093354, "T": "2017-12-27T03:00:00", "BV": 4.75209654}, {"O": 0.00070224, "H": 0.00071941, "L": 0.00070224, "C": 0.000714, "V": 106.62758895, "T": "2017-12-27T03:05:00", "BV": 0.07561587}, {"O": 0.00071526, "H": 0.00071582, "L": 0.000714, "C": 0.00071582, "V": 1163.37244308, "T": "2017-12-27T03:10:00", "BV": 0.83172133}, {"O": 0.000715, "H": 0.000715, "L": 0.00070339, "C": 0.00071323, "V": 563.76365757, "T": "2017-12-27T03:15:00", "BV": 0.40148199}, {"O": 0.00071609, "H": 0.00071609, "L": 0.00070576, "C": 0.00071151, "V": 260.4815082, "T": "2017-12-27T03:20:00", "BV": 0.18522431}, {"O": 0.00071476, "H": 0.00071923, "L": 0.00070939, "C": 0.00071903, "V": 541.17901778, "T": "2017-12-27T03:25:00", "BV": 0.38694777}, {"O": 0.00071903, "H": 0.00072171, "L": 0.00071903, "C": 0.00072082, "V": 314.20842519, "T": "2017-12-27T03:30:00", "BV": 0.226323}, {"O": 0.00071943, "H": 0.00071943, "L": 0.00071011, "C": 0.00071057, "V": 62.24129368, "T": "2017-12-27T03:35:00", "BV": 0.04438311}, {"O": 0.000715, "H": 0.00071928, "L": 0.000712, "C": 0.00071895, "V": 109.15587218, "T": "2017-12-27T03:40:00", "BV": 0.07840807}, {"O": 0.000715, "H": 0.000715, "L": 0.00070548, "C": 0.000715, "V": 1964.87557691, "T": "2017-12-27T03:45:00", "BV": 1.39270592}, {"O": 0.000715, "H": 0.000715, "L": 0.00070879, "C": 0.000715, "V": 856.3091636, "T": "2017-12-27T03:50:00", "BV": 0.60709444}, {"O": 0.000715, "H": 0.000715, "L": 0.00070839, "C": 0.00070848, "V": 572.01858168, "T": "2017-12-27T03:55:00", "BV": 0.40565409}, {"O": 0.00070848, "H": 0.00071639, "L": 0.00070842, "C": 0.00071448, "V": 232.51907956, "T": "2017-12-27T04:00:00", "BV": 0.1651168}, {"O": 0.00071572, "H": 0.00071573, "L": 0.00071448, "C": 0.00071448, "V": 340.09769663, "T": "2017-12-27T04:05:00", "BV": 0.24312374}, {"O": 0.00071448, "H": 0.00071448, "L": 0.00070401, "C": 0.00070839, "V": 1583.12245196, "T": "2017-12-27T04:10:00", "BV": 1.12256372}, {"O": 0.00070846, "H": 0.000712, "L": 0.000702, "C": 0.000702, "V": 2015.03793793, "T": "2017-12-27T04:15:00", "BV": 1.42261836}, {"O": 0.00070201, "H": 0.0007025, "L": 0.00070012, "C": 0.00070012, "V": 1171.79815674, "T": "2017-12-27T04:20:00", "BV": 0.82172731}, {"O": 0.00070012, "H": 0.00070012, "L": 0.00069996, "C": 0.00069996, "V": 3486.96776197, "T": "2017-12-27T04:25:00", "BV": 2.44109293}, {"O": 0.00069911, "H": 0.0007044, "L": 0.00069796, "C": 0.0007044, "V": 1698.0869833, "T": "2017-12-27T04:30:00", "BV": 1.1877496}, {"O": 0.000702, "H": 0.00070712, "L": 0.0007, "C": 0.00070704, "V": 667.82548039, "T": "2017-12-27T04:35:00", "BV": 0.47163488}, {"O": 0.00070704, "H": 0.00071275, "L": 0.00070495, "C": 0.00070503, "V": 628.46428185, "T": "2017-12-27T04:40:00", "BV": 0.44446225}, {"O": 0.00070504, "H": 0.00070504, "L": 0.00070001, "C": 0.00070001, "V": 345.44645323, "T": "2017-12-27T04:45:00", "BV": 0.24338949}, {"O": 0.00070005, "H": 0.000703, "L": 0.00069957, "C": 0.00070057, "V": 2484.0094075, "T": "2017-12-27T04:50:00", "BV": 1.74509899}, {"O": 0.00070265, "H": 0.00070265, "L": 0.00069799, "C": 0.00070122, "V": 2763.8842745, "T": "2017-12-27T04:55:00", "BV": 1.93840483}, {"O": 0.00070104, "H": 0.00070131, "L": 0.00069215, "C": 0.00070112, "V": 2170.73652423, "T": "2017-12-27T05:00:00", "BV": 1.50901008}, {"O": 0.00070098, "H": 0.00070098, "L": 0.00069478, "C": 0.00070048, "V": 1630.52876852, "T": "2017-12-27T05:05:00", "BV": 1.14220464}, {"O": 0.00070048, "H": 0.00070971, "L": 0.00070048, "C": 0.00070071, "V": 1488.33057126, "T": "2017-12-27T05:10:00", "BV": 1.04718463}, {"O": 0.00070096, "H": 0.00070999, "L": 0.00070078, "C": 0.00070078, "V": 137.41123504, "T": "2017-12-27T05:15:00", "BV": 0.096816}, {"O": 0.00070482, "H": 0.00070482, "L": 0.00070482, "C": 0.00070482, "V": 80.47818942, "T": "2017-12-27T05:20:00", "BV": 0.05672262}, {"O": 0.00070482, "H": 0.00070986, "L": 0.00070282, "C": 0.00070986, "V": 259.1317857, "T": "2017-12-27T05:25:00", "BV": 0.18253148}, {"O": 0.00070986, "H": 0.00071, "L": 0.00069649, "C": 0.00070999, "V": 526.43334138, "T": "2017-12-27T05:30:00", "BV": 0.37043297}, {"O": 0.00070097, "H": 0.00070996, "L": 0.00069827, "C": 0.00070966, "V": 683.92327613, "T": "2017-12-27T05:35:00", "BV": 0.47905005}, {"O": 0.00070959, "H": 0.00070959, "L": 0.00070039, "C": 0.00070892, "V": 514.77135117, "T": "2017-12-27T05:40:00", "BV": 0.36104851}, {"O": 0.00070048, "H": 0.00070048, "L": 0.00069727, "C": 0.00070034, "V": 922.47054021, "T": "2017-12-27T05:45:00", "BV": 0.64600424}, {"O": 0.00070038, "H": 0.00070038, "L": 0.00069336, "C": 0.00070037, "V": 617.54459229, "T": "2017-12-27T05:50:00", "BV": 0.43194202}, {"O": 0.00069413, "H": 0.00070037, "L": 0.00069413, "C": 0.00069482, "V": 354.7387661, "T": "2017-12-27T05:55:00", "BV": 0.24660921}, {"O": 0.00069482, "H": 0.00070037, "L": 0.00069478, "C": 0.00070037, "V": 551.62244049, "T": "2017-12-27T06:00:00", "BV": 0.38333692}, {"O": 0.00069476, "H": 0.00069476, "L": 0.00069161, "C": 0.00069177, "V": 685.22130912, "T": "2017-12-27T06:05:00", "BV": 0.47542117}, {"O": 0.00070038, "H": 0.00070165, "L": 0.00069428, "C": 0.0006943, "V": 194.45621863, "T": "2017-12-27T06:10:00", "BV": 0.13528695}, {"O": 0.00069431, "H": 0.0007016, "L": 0.00069222, "C": 0.00069254, "V": 221.23932274, "T": "2017-12-27T06:15:00", "BV": 0.1542624}, {"O": 0.00069277, "H": 0.0007016, "L": 0.00069277, "C": 0.00070156, "V": 221.34081978, "T": "2017-12-27T06:20:00", "BV": 0.15527177}, {"O": 0.00070142, "H": 0.00070143, "L": 0.00069322, "C": 0.000698, "V": 8.48093814, "T": "2017-12-27T06:25:00", "BV": 0.00591821}, {"O": 0.00069322, "H": 0.00069322, "L": 0.00069318, "C": 0.0006932, "V": 325.03043891, "T": "2017-12-27T06:30:00", "BV": 0.22531328}, {"O": 0.0006932, "H": 0.00069679, "L": 0.00069319, "C": 0.00069346, "V": 262.64698223, "T": "2017-12-27T06:35:00", "BV": 0.18209897}, {"O": 0.00069351, "H": 0.00069372, "L": 0.00069351, "C": 0.00069372, "V": 188.57463071, "T": "2017-12-27T06:40:00", "BV": 0.13078315}, {"O": 0.00069381, "H": 0.00070156, "L": 0.00069381, "C": 0.00069569, "V": 350.95424853, "T": "2017-12-27T06:45:00", "BV": 0.24542577}, {"O": 0.000696, "H": 0.000707, "L": 0.000696, "C": 0.000707, "V": 409.64862556, "T": "2017-12-27T06:50:00", "BV": 0.28732693}, {"O": 0.00070603, "H": 0.000708, "L": 0.00070603, "C": 0.000707, "V": 128.49032941, "T": "2017-12-27T06:55:00", "BV": 0.09080105}, {"O": 0.000703, "H": 0.000703, "L": 0.00069686, "C": 0.00069686, "V": 285.73534166, "T": "2017-12-27T07:00:00", "BV": 0.20010197}, {"O": 0.0007025, "H": 0.00070936, "L": 0.00069686, "C": 0.00070499, "V": 426.09111191, "T": "2017-12-27T07:05:00", "BV": 0.30037937}, {"O": 0.00070497, "H": 0.00070889, "L": 0.00070017, "C": 0.00070017, "V": 62.27332365, "T": "2017-12-27T07:10:00", "BV": 0.04389376}, {"O": 0.0007009, "H": 0.0007089, "L": 0.0007009, "C": 0.0007089, "V": 517.41294177, "T": "2017-12-27T07:15:00", "BV": 0.36409413}, {"O": 0.0007089, "H": 0.00070921, "L": 0.00070186, "C": 0.00070921, "V": 619.38167844, "T": "2017-12-27T07:20:00", "BV": 0.43649952}, {"O": 0.00070917, "H": 0.00071, "L": 0.00070253, "C": 0.00070998, "V": 1580.92777438, "T": "2017-12-27T07:25:00", "BV": 1.11643565}, {"O": 0.00071, "H": 0.00071216, "L": 0.00070891, "C": 0.0007121, "V": 499.27480177, "T": "2017-12-27T07:30:00", "BV": 0.35477801}, {"O": 0.00070451, "H": 0.00070472, "L": 0.0007041, "C": 0.00070471, "V": 365.95942017, "T": "2017-12-27T07:35:00", "BV": 0.25781273}, {"O": 0.00071, "H": 0.00071352, "L": 0.000708, "C": 0.000708, "V": 579.14350214, "T": "2017-12-27T07:40:00", "BV": 0.41063148}, {"O": 0.00070803, "H": 0.00071348, "L": 0.00070803, "C": 0.00070806, "V": 112.88907293, "T": "2017-12-27T07:45:00", "BV": 0.07994245}, {"O": 0.00071156, "H": 0.00071284, "L": 0.000708, "C": 0.000708, "V": 146.76151587, "T": "2017-12-27T07:50:00", "BV": 0.10412316}, {"O": 0.000708, "H": 0.00071116, "L": 0.00070253, "C": 0.00070567, "V": 1157.46666111, "T": "2017-12-27T07:55:00", "BV": 0.81627537}, {"O": 0.0007057, "H": 0.00071068, "L": 0.00070198, "C": 0.00070253, "V": 1135.92684777, "T": "2017-12-27T08:00:00", "BV": 0.79893601}, {"O": 0.00070201, "H": 0.00071066, "L": 0.00070201, "C": 0.00071057, "V": 883.80865827, "T": "2017-12-27T08:05:00", "BV": 0.6255957}, {"O": 0.0007057, "H": 0.00071049, "L": 0.00070567, "C": 0.0007059, "V": 315.18189339, "T": "2017-12-27T08:10:00", "BV": 0.22311204}, {"O": 0.0007105, "H": 0.0007107, "L": 0.00070593, "C": 0.0007107, "V": 1034.53255356, "T": "2017-12-27T08:15:00", "BV": 0.73491814}, {"O": 0.0007107, "H": 0.0007107, "L": 0.00070276, "C": 0.00071053, "V": 401.34919593, "T": "2017-12-27T08:20:00", "BV": 0.28497698}, {"O": 0.00071053, "H": 0.0007107, "L": 0.00070283, "C": 0.000705, "V": 536.61749267, "T": "2017-12-27T08:25:00", "BV": 0.3801661}, {"O": 0.00070503, "H": 0.00070503, "L": 0.00070304, "C": 0.00070406, "V": 743.0, "T": "2017-12-27T08:30:00", "BV": 0.52251442}, {"O": 0.00070411, "H": 0.00071069, "L": 0.00070381, "C": 0.000704, "V": 1171.62593175, "T": "2017-12-27T08:35:00", "BV": 0.82759123}, {"O": 0.00070428, "H": 0.00070595, "L": 0.00070413, "C": 0.00070595, "V": 801.38066644, "T": "2017-12-27T08:40:00", "BV": 0.5643554}, {"O": 0.00070738, "H": 0.00071058, "L": 0.0007043, "C": 0.00070768, "V": 657.04415761, "T": "2017-12-27T08:45:00", "BV": 0.46558029}, {"O": 0.00071058, "H": 0.0007107, "L": 0.00070454, "C": 0.00070574, "V": 1896.69528622, "T": "2017-12-27T08:50:00", "BV": 1.34240052}, {"O": 0.00070577, "H": 0.0007135, "L": 0.00070577, "C": 0.00071347, "V": 700.97781982, "T": "2017-12-27T08:55:00", "BV": 0.4998865}, {"O": 0.00071348, "H": 0.0007165, "L": 0.00071346, "C": 0.0007164, "V": 1110.755133, "T": "2017-12-27T09:00:00", "BV": 0.79428839}, {"O": 0.0007164, "H": 0.0007165, "L": 0.0007164, "C": 0.0007164, "V": 231.68206713, "T": "2017-12-27T09:05:00", "BV": 0.16598099}, {"O": 0.0007164, "H": 0.00071705, "L": 0.0007164, "C": 0.00071705, "V": 233.76188699, "T": "2017-12-27T09:10:00", "BV": 0.16752143}, {"O": 0.00071705, "H": 0.00071705, "L": 0.00071635, "C": 0.00071636, "V": 444.63980874, "T": "2017-12-27T09:15:00", "BV": 0.31867195}, {"O": 0.00071636, "H": 0.00071705, "L": 0.00071615, "C": 0.00071705, "V": 498.41657132, "T": "2017-12-27T09:20:00", "BV": 0.35712503}, {"O": 0.00071705, "H": 0.00071895, "L": 0.00071705, "C": 0.0007189, "V": 514.4100416, "T": "2017-12-27T09:25:00", "BV": 0.36972503}, {"O": 0.0007189, "H": 0.00072371, "L": 0.00071706, "C": 0.000723, "V": 1046.69755647, "T": "2017-12-27T09:30:00", "BV": 0.75350239}, {"O": 0.00072406, "H": 0.0007299, "L": 0.00072406, "C": 0.0007299, "V": 1144.66761237, "T": "2017-12-27T09:35:00", "BV": 0.83292878}, {"O": 0.0007262, "H": 0.00072887, "L": 0.00072618, "C": 0.000727, "V": 1845.59645779, "T": "2017-12-27T09:40:00", "BV": 1.34160509}, {"O": 0.000727, "H": 0.0007299, "L": 0.000727, "C": 0.0007299, "V": 371.61855844, "T": "2017-12-27T09:45:00", "BV": 0.27050788}, {"O": 0.00072701, "H": 0.00072985, "L": 0.00072701, "C": 0.00072702, "V": 475.04382939, "T": "2017-12-27T09:50:00", "BV": 0.34654059}, {"O": 0.00072702, "H": 0.00072703, "L": 0.00071607, "C": 0.00071607, "V": 1218.22515034, "T": "2017-12-27T09:55:00", "BV": 0.87926731}, {"O": 0.00071607, "H": 0.00072594, "L": 0.00071, "C": 0.00072594, "V": 331.96181816, "T": "2017-12-27T10:00:00", "BV": 0.23701597}, {"O": 0.00072594, "H": 0.00072594, "L": 0.00071627, "C": 0.00071627, "V": 213.9625411, "T": "2017-12-27T10:05:00", "BV": 0.15336812}, {"O": 0.00071628, "H": 0.00071629, "L": 0.00071626, "C": 0.00071629, "V": 157.00714682, "T": "2017-12-27T10:10:00", "BV": 0.11245933}, {"O": 0.00071629, "H": 0.00072448, "L": 0.00071626, "C": 0.00072448, "V": 210.13093768, "T": "2017-12-27T10:15:00", "BV": 0.15096488}, {"O": 0.00072345, "H": 0.00072443, "L": 0.00071662, "C": 0.00071662, "V": 440.38804716, "T": "2017-12-27T10:20:00", "BV": 0.31676103}, {"O": 0.00072308, "H": 0.00072308, "L": 0.00071703, "C": 0.00072272, "V": 880.00388322, "T": "2017-12-27T10:25:00", "BV": 0.63517487}, {"O": 0.000721, "H": 0.00072702, "L": 0.000721, "C": 0.00072702, "V": 611.2877579, "T": "2017-12-27T10:30:00", "BV": 0.44218806}, {"O": 0.00072433, "H": 0.00072716, "L": 0.00072395, "C": 0.00072396, "V": 527.57812698, "T": "2017-12-27T10:35:00", "BV": 0.38298821}, {"O": 0.00072395, "H": 0.00072395, "L": 0.00071625, "C": 0.00071658, "V": 1329.63745882, "T": "2017-12-27T10:40:00", "BV": 0.9557367}, {"O": 0.00071682, "H": 0.000727, "L": 0.00071658, "C": 0.000727, "V": 612.6731922, "T": "2017-12-27T10:45:00", "BV": 0.44232919}, {"O": 0.000727, "H": 0.00072909, "L": 0.000724, "C": 0.00072909, "V": 765.95115025, "T": "2017-12-27T10:50:00", "BV": 0.55702247}, {"O": 0.00072909, "H": 0.00073066, "L": 0.00072909, "C": 0.00073066, "V": 1377.71122801, "T": "2017-12-27T10:55:00", "BV": 1.00559711}, {"O": 0.0007326, "H": 0.00073498, "L": 0.00073066, "C": 0.00073066, "V": 1798.99429628, "T": "2017-12-27T11:00:00", "BV": 1.32007636}, {"O": 0.00073383, "H": 0.00073489, "L": 0.00072989, "C": 0.00072999, "V": 360.25140279, "T": "2017-12-27T11:05:00", "BV": 0.2636009}, {"O": 0.00072999, "H": 0.00073486, "L": 0.00072999, "C": 0.00073486, "V": 1729.83718344, "T": "2017-12-27T11:10:00", "BV": 1.26986753}, {"O": 0.00073486, "H": 0.00073487, "L": 0.00072412, "C": 0.00072412, "V": 816.01834125, "T": "2017-12-27T11:15:00", "BV": 0.5946801}, {"O": 0.00072413, "H": 0.00072737, "L": 0.00072412, "C": 0.0007251, "V": 249.16459902, "T": "2017-12-27T11:20:00", "BV": 0.18093092}, {"O": 0.00072737, "H": 0.000732, "L": 0.00072501, "C": 0.00073171, "V": 1221.16848302, "T": "2017-12-27T11:25:00", "BV": 0.88974156}, {"O": 0.00073485, "H": 0.00073486, "L": 0.00073, "C": 0.00073486, "V": 962.65546244, "T": "2017-12-27T11:30:00", "BV": 0.70612649}, {"O": 0.00073486, "H": 0.000735, "L": 0.00073486, "C": 0.00073489, "V": 356.49809703, "T": "2017-12-27T11:35:00", "BV": 0.26198599}, {"O": 0.0007349, "H": 0.00073989, "L": 0.00073489, "C": 0.00073989, "V": 550.59834382, "T": "2017-12-27T11:40:00", "BV": 0.40578652}, {"O": 0.0007399, "H": 0.00074, "L": 0.00073513, "C": 0.00073516, "V": 2568.3818893, "T": "2017-12-27T11:45:00", "BV": 1.89831461}, {"O": 0.0007399, "H": 0.0007399, "L": 0.00072402, "C": 0.00072489, "V": 1038.500687, "T": "2017-12-27T11:50:00", "BV": 0.75789276}, {"O": 0.0007249, "H": 0.00072501, "L": 0.00072402, "C": 0.0007249, "V": 997.84192021, "T": "2017-12-27T11:55:00", "BV": 0.72331677}, {"O": 0.0007249, "H": 0.00072491, "L": 0.00072416, "C": 0.00072416, "V": 454.62318223, "T": "2017-12-27T12:00:00", "BV": 0.32955448}, {"O": 0.00072416, "H": 0.00072498, "L": 0.000722, "C": 0.0007238, "V": 1093.40349412, "T": "2017-12-27T12:05:00", "BV": 0.79097461}, {"O": 0.00072311, "H": 0.0007238, "L": 0.00072201, "C": 0.0007238, "V": 382.41965382, "T": "2017-12-27T12:10:00", "BV": 0.27659976}, {"O": 0.00072388, "H": 0.00072398, "L": 0.00072387, "C": 0.00072394, "V": 223.69143884, "T": "2017-12-27T12:15:00", "BV": 0.16193767}, {"O": 0.00073236, "H": 0.00073237, "L": 0.00073081, "C": 0.00073152, "V": 642.24605224, "T": "2017-12-27T12:20:00", "BV": 0.47015945}, {"O": 0.00073152, "H": 0.00073153, "L": 0.00072399, "C": 0.000724, "V": 974.35049299, "T": "2017-12-27T12:25:00", "BV": 0.71178217}, {"O": 0.00072403, "H": 0.0007315, "L": 0.00072403, "C": 0.00072408, "V": 435.22304882, "T": "2017-12-27T12:30:00", "BV": 0.31603653}, {"O": 0.00072566, "H": 0.0007315, "L": 0.00072407, "C": 0.00073148, "V": 393.5284541, "T": "2017-12-27T12:35:00", "BV": 0.28682818}, {"O": 0.00073148, "H": 0.00073933, "L": 0.00073148, "C": 0.00073152, "V": 796.96789198, "T": "2017-12-27T12:40:00", "BV": 0.58576307}, {"O": 0.00073828, "H": 0.00073828, "L": 0.0007315, "C": 0.00073817, "V": 524.36683708, "T": "2017-12-27T12:45:00", "BV": 0.38463399}, {"O": 0.00073815, "H": 0.00073815, "L": 0.00073151, "C": 0.00073151, "V": 49.03674724, "T": "2017-12-27T12:50:00", "BV": 0.03587865}, {"O": 0.00073151, "H": 0.00073155, "L": 0.00073149, "C": 0.00073149, "V": 145.4834276, "T": "2017-12-27T12:55:00", "BV": 0.10642188}, {"O": 0.00072982, "H": 0.00073149, "L": 0.00072424, "C": 0.00073149, "V": 810.35502481, "T": "2017-12-27T13:00:00", "BV": 0.59218091}, {"O": 0.00073149, "H": 0.00075004, "L": 0.00073149, "C": 0.00075004, "V": 8391.83718972, "T": "2017-12-27T13:05:00", "BV": 6.23729736}, {"O": 0.00075133, "H": 0.000754, "L": 0.000735, "C": 0.00073751, "V": 5493.33359797, "T": "2017-12-27T13:10:00", "BV": 4.10668875}, {"O": 0.00073751, "H": 0.00075331, "L": 0.00073751, "C": 0.0007531, "V": 3776.18671094, "T": "2017-12-27T13:15:00", "BV": 2.83929511}, {"O": 0.000749, "H": 0.0007518, "L": 0.00074031, "C": 0.0007491, "V": 1575.14700783, "T": "2017-12-27T13:20:00", "BV": 1.17502475}, {"O": 0.0007491, "H": 0.00075001, "L": 0.00073737, "C": 0.000739, "V": 8566.07923529, "T": "2017-12-27T13:25:00", "BV": 6.36054734}, {"O": 0.00073903, "H": 0.0007479, "L": 0.000739, "C": 0.00074444, "V": 1012.82312828, "T": "2017-12-27T13:30:00", "BV": 0.7514276}, {"O": 0.00074444, "H": 0.00074476, "L": 0.000734, "C": 0.00074466, "V": 7370.92023163, "T": "2017-12-27T13:35:00", "BV": 5.46002328}, {"O": 0.00073438, "H": 0.00074458, "L": 0.00073438, "C": 0.000744, "V": 240.91058469, "T": "2017-12-27T13:40:00", "BV": 0.17809776}, {"O": 0.00074458, "H": 0.00074772, "L": 0.00074401, "C": 0.00074772, "V": 1579.86282988, "T": "2017-12-27T13:45:00", "BV": 1.17645395}, {"O": 0.00074772, "H": 0.00074788, "L": 0.00074013, "C": 0.00074164, "V": 1134.38999016, "T": "2017-12-27T13:50:00", "BV": 0.84595612}, {"O": 0.00074164, "H": 0.00074768, "L": 0.00074012, "C": 0.00074753, "V": 1108.13822136, "T": "2017-12-27T13:55:00", "BV": 0.82291888}, {"O": 0.00074166, "H": 0.00075136, "L": 0.00073712, "C": 0.00074531, "V": 1180.75013825, "T": "2017-12-27T14:00:00", "BV": 0.87744125}, {"O": 0.00075047, "H": 0.00075047, "L": 0.00074531, "C": 0.00074544, "V": 634.1829902, "T": "2017-12-27T14:05:00", "BV": 0.47423977}, {"O": 0.00074544, "H": 0.00075397, "L": 0.00074544, "C": 0.00075397, "V": 645.76753039, "T": "2017-12-27T14:10:00", "BV": 0.48489476}, {"O": 0.00075415, "H": 0.00075499, "L": 0.0007515, "C": 0.0007545, "V": 3015.38200692, "T": "2017-12-27T14:15:00", "BV": 2.2730956}, {"O": 0.00075497, "H": 0.000755, "L": 0.00074549, "C": 0.00074549, "V": 1837.09392346, "T": "2017-12-27T14:20:00", "BV": 1.38282809}, {"O": 0.00074546, "H": 0.00075601, "L": 0.00074546, "C": 0.000752, "V": 632.97954908, "T": "2017-12-27T14:25:00", "BV": 0.47706392}, {"O": 0.000752, "H": 0.00075618, "L": 0.00074549, "C": 0.00075601, "V": 3710.60547692, "T": "2017-12-27T14:30:00", "BV": 2.80254097}, {"O": 0.0007578, "H": 0.000775, "L": 0.00075621, "C": 0.0007745, "V": 10456.24540252, "T": "2017-12-27T14:35:00", "BV": 8.02049835}, {"O": 0.0007745, "H": 0.00077789, "L": 0.00075933, "C": 0.00076, "V": 8701.025799, "T": "2017-12-27T14:40:00", "BV": 6.74556746}, {"O": 0.00076009, "H": 0.00077697, "L": 0.00076009, "C": 0.00076624, "V": 3612.70476601, "T": "2017-12-27T14:45:00", "BV": 2.77062999}, {"O": 0.00076624, "H": 0.00076624, "L": 0.00072656, "C": 0.00074007, "V": 17492.52229388, "T": "2017-12-27T14:50:00", "BV": 13.00500936}, {"O": 0.00074103, "H": 0.00075094, "L": 0.00074103, "C": 0.00075094, "V": 4331.6293238, "T": "2017-12-27T14:55:00", "BV": 3.24134382}, {"O": 0.00075095, "H": 0.00075685, "L": 0.00074963, "C": 0.00074963, "V": 2044.23794743, "T": "2017-12-27T15:00:00", "BV": 1.54002861}, {"O": 0.00075299, "H": 0.00075299, "L": 0.00074964, "C": 0.00074967, "V": 1029.58468284, "T": "2017-12-27T15:05:00", "BV": 0.77225597}, {"O": 0.00074968, "H": 0.00074968, "L": 0.00074581, "C": 0.00074584, "V": 942.67745191, "T": "2017-12-27T15:10:00", "BV": 0.70557099}, {"O": 0.00074584, "H": 0.00074699, "L": 0.00074584, "C": 0.00074699, "V": 409.14801075, "T": "2017-12-27T15:15:00", "BV": 0.30529844}, {"O": 0.00074699, "H": 0.00075295, "L": 0.00074699, "C": 0.00074751, "V": 2305.42500322, "T": "2017-12-27T15:20:00", "BV": 1.73153332}, {"O": 0.0007476, "H": 0.00075284, "L": 0.0007476, "C": 0.00074761, "V": 847.57142268, "T": "2017-12-27T15:25:00", "BV": 0.63469502}, {"O": 0.00074762, "H": 0.000755, "L": 0.00074762, "C": 0.00074791, "V": 1687.27000969, "T": "2017-12-27T15:30:00", "BV": 1.26883812}, {"O": 0.00074791, "H": 0.000755, "L": 0.00074791, "C": 0.00075495, "V": 2231.47549548, "T": "2017-12-27T15:35:00", "BV": 1.68242314}, {"O": 0.00075495, "H": 0.00075495, "L": 0.00074921, "C": 0.00075167, "V": 665.34707906, "T": "2017-12-27T15:40:00", "BV": 0.50063094}, {"O": 0.00074975, "H": 0.00075174, "L": 0.0007495, "C": 0.00075174, "V": 805.8440555, "T": "2017-12-27T15:45:00", "BV": 0.60424277}, {"O": 0.00075179, "H": 0.00075942, "L": 0.00075177, "C": 0.00075673, "V": 1173.92329242, "T": "2017-12-27T15:50:00", "BV": 0.88716284}, {"O": 0.00075494, "H": 0.00076, "L": 0.00075494, "C": 0.00076, "V": 691.20629993, "T": "2017-12-27T15:55:00", "BV": 0.52331792}, {"O": 0.00076, "H": 0.00076218, "L": 0.00075953, "C": 0.00076062, "V": 824.36055809, "T": "2017-12-27T16:00:00", "BV": 0.62680863}, {"O": 0.00076062, "H": 0.0007689, "L": 0.00076059, "C": 0.00076882, "V": 2402.78341291, "T": "2017-12-27T16:05:00", "BV": 1.83668533}, {"O": 0.0007659, "H": 0.0007688, "L": 0.00075494, "C": 0.00075495, "V": 1926.03394011, "T": "2017-12-27T16:10:00", "BV": 1.46354361}, {"O": 0.00075495, "H": 0.00076094, "L": 0.00073366, "C": 0.000745, "V": 3924.30418758, "T": "2017-12-27T16:15:00", "BV": 2.92396899}, {"O": 0.0007525, "H": 0.00075704, "L": 0.0007525, "C": 0.0007533, "V": 857.62732386, "T": "2017-12-27T16:20:00", "BV": 0.64745797}, {"O": 0.00075304, "H": 0.00075321, "L": 0.00074004, "C": 0.00075321, "V": 875.04205745, "T": "2017-12-27T16:25:00", "BV": 0.65283889}, {"O": 0.00075, "H": 0.0007533, "L": 0.00075, "C": 0.00075322, "V": 1050.43829146, "T": "2017-12-27T16:30:00", "BV": 0.79098763}, {"O": 0.000753, "H": 0.000753, "L": 0.00074517, "C": 0.00074703, "V": 2275.39258485, "T": "2017-12-27T16:35:00", "BV": 1.70038069}, {"O": 0.00074523, "H": 0.00075266, "L": 0.0007452, "C": 0.00075265, "V": 1422.84879521, "T": "2017-12-27T16:40:00", "BV": 1.06503884}, {"O": 0.00075081, "H": 0.00075299, "L": 0.00074893, "C": 0.00075094, "V": 2622.98328781, "T": "2017-12-27T16:45:00", "BV": 1.96996909}, {"O": 0.00075094, "H": 0.0007533, "L": 0.00075093, "C": 0.0007533, "V": 232.63657457, "T": "2017-12-27T16:50:00", "BV": 0.17485094}, {"O": 0.00075096, "H": 0.00075326, "L": 0.00075095, "C": 0.00075111, "V": 616.15001818, "T": "2017-12-27T16:55:00", "BV": 0.46287298}, {"O": 0.00075099, "H": 0.0007585, "L": 0.00075099, "C": 0.00075687, "V": 1206.7318557, "T": "2017-12-27T17:00:00", "BV": 0.90988609}, {"O": 0.00075114, "H": 0.00075848, "L": 0.00075113, "C": 0.00075157, "V": 196.40881444, "T": "2017-12-27T17:05:00", "BV": 0.1476014}, {"O": 0.00075165, "H": 0.00075847, "L": 0.00075165, "C": 0.00075204, "V": 943.85856111, "T": "2017-12-27T17:10:00", "BV": 0.70974826}, {"O": 0.00075205, "H": 0.0007582, "L": 0.00075204, "C": 0.00075779, "V": 182.20083744, "T": "2017-12-27T17:15:00", "BV": 0.13734294}, {"O": 0.00075206, "H": 0.00075753, "L": 0.000751, "C": 0.00075196, "V": 973.91490788, "T": "2017-12-27T17:20:00", "BV": 0.73263597}, {"O": 0.00075196, "H": 0.00075196, "L": 0.000745, "C": 0.000745, "V": 606.0764092, "T": "2017-12-27T17:25:00", "BV": 0.45368187}, {"O": 0.00074492, "H": 0.00074904, "L": 0.00074492, "C": 0.00074904, "V": 699.89894954, "T": "2017-12-27T17:30:00", "BV": 0.52166781}, {"O": 0.00074904, "H": 0.00074913, "L": 0.0007411, "C": 0.00074528, "V": 481.38384354, "T": "2017-12-27T17:35:00", "BV": 0.35893654}, {"O": 0.00075422, "H": 0.00075669, "L": 0.00074531, "C": 0.00075664, "V": 379.23075676, "T": "2017-12-27T17:40:00", "BV": 0.28550067}, {"O": 0.00075027, "H": 0.00075662, "L": 0.00074528, "C": 0.000756, "V": 729.07150652, "T": "2017-12-27T17:45:00", "BV": 0.54831431}, {"O": 0.000755, "H": 0.00075598, "L": 0.00074534, "C": 0.00075295, "V": 400.51564768, "T": "2017-12-27T17:50:00", "BV": 0.30112699}, {"O": 0.00075295, "H": 0.00075295, "L": 0.00074534, "C": 0.00074534, "V": 1323.85746311, "T": "2017-12-27T17:55:00", "BV": 0.98744668}, {"O": 0.00074534, "H": 0.00075, "L": 0.00074534, "C": 0.00074645, "V": 264.48639055, "T": "2017-12-27T18:00:00", "BV": 0.19731543}, {"O": 0.00074645, "H": 0.0007465, "L": 0.0007455, "C": 0.0007455, "V": 256.41119924, "T": "2017-12-27T18:05:00", "BV": 0.1913023}, {"O": 0.00074549, "H": 0.0007455, "L": 0.00074528, "C": 0.0007455, "V": 347.54312046, "T": "2017-12-27T18:10:00", "BV": 0.25908053}, {"O": 0.0007453, "H": 0.0007455, "L": 0.00074528, "C": 0.00074534, "V": 272.39396659, "T": "2017-12-27T18:15:00", "BV": 0.20301478}, {"O": 0.00074534, "H": 0.00074658, "L": 0.00074493, "C": 0.00074493, "V": 709.05617506, "T": "2017-12-27T18:20:00", "BV": 0.52884771}, {"O": 0.00074531, "H": 0.00074531, "L": 0.000741, "C": 0.00074195, "V": 436.54190305, "T": "2017-12-27T18:25:00", "BV": 0.32386195}, {"O": 0.00074119, "H": 0.00074496, "L": 0.00074117, "C": 0.00074496, "V": 1340.47555601, "T": "2017-12-27T18:30:00", "BV": 0.99740354}, {"O": 0.00074658, "H": 0.00075599, "L": 0.00074658, "C": 0.00075599, "V": 494.024651, "T": "2017-12-27T18:35:00", "BV": 0.3711077}, {"O": 0.00075599, "H": 0.00075849, "L": 0.00075, "C": 0.00075, "V": 482.17783245, "T": "2017-12-27T18:40:00", "BV": 0.36468831}, {"O": 0.00075575, "H": 0.00075801, "L": 0.00075, "C": 0.00075, "V": 285.97374489, "T": "2017-12-27T18:45:00", "BV": 0.21626623}, {"O": 0.00075, "H": 0.00075802, "L": 0.00075, "C": 0.000756, "V": 3237.57440324, "T": "2017-12-27T18:50:00", "BV": 2.44802136}, {"O": 0.000756, "H": 0.000756, "L": 0.00075, "C": 0.00075001, "V": 998.52262808, "T": "2017-12-27T18:55:00", "BV": 0.74897119}, {"O": 0.00075002, "H": 0.00075002, "L": 0.00075, "C": 0.00075, "V": 2751.02265982, "T": "2017-12-27T19:00:00", "BV": 2.06329846}, {"O": 0.00075001, "H": 0.00075275, "L": 0.00074663, "C": 0.00074715, "V": 79.45096223, "T": "2017-12-27T19:05:00", "BV": 0.05955682}, {"O": 0.00074663, "H": 0.00074664, "L": 0.000745, "C": 0.000745, "V": 151.51450414, "T": "2017-12-27T19:10:00", "BV": 0.11305475}, {"O": 0.000745, "H": 0.00074664, "L": 0.00074113, "C": 0.00074428, "V": 266.4171725, "T": "2017-12-27T19:15:00", "BV": 0.19834455}, {"O": 0.00074428, "H": 0.00074428, "L": 0.00074228, "C": 0.00074428, "V": 70.34496553, "T": "2017-12-27T19:20:00", "BV": 0.05229047}, {"O": 0.00074428, "H": 0.0007449, "L": 0.00074427, "C": 0.0007449, "V": 486.45393493, "T": "2017-12-27T19:25:00", "BV": 0.3622598}, {"O": 0.00074427, "H": 0.0007449, "L": 0.00074229, "C": 0.00074235, "V": 1057.2103996, "T": "2017-12-27T19:30:00", "BV": 0.78724042}, {"O": 0.00074229, "H": 0.00074366, "L": 0.00074229, "C": 0.00074366, "V": 133.2002612, "T": "2017-12-27T19:35:00", "BV": 0.09890178}, {"O": 0.00074229, "H": 0.00074366, "L": 0.00074229, "C": 0.00074366, "V": 218.87357556, "T": "2017-12-27T19:40:00", "BV": 0.16264798}, {"O": 0.0007449, "H": 0.0007449, "L": 0.00074231, "C": 0.00074443, "V": 286.30035554, "T": "2017-12-27T19:45:00", "BV": 0.21276745}, {"O": 0.00074443, "H": 0.0007449, "L": 0.00074113, "C": 0.00074481, "V": 332.77650531, "T": "2017-12-27T19:50:00", "BV": 0.2470866}, {"O": 0.00074116, "H": 0.00074122, "L": 0.00074113, "C": 0.00074121, "V": 370.91932354, "T": "2017-12-27T19:55:00", "BV": 0.27491213}, {"O": 0.00074121, "H": 0.00074121, "L": 0.00074107, "C": 0.00074121, "V": 560.21209278, "T": "2017-12-27T20:00:00", "BV": 0.41519082}, {"O": 0.00074183, "H": 0.00074183, "L": 0.00074121, "C": 0.00074121, "V": 251.35991685, "T": "2017-12-27T20:05:00", "BV": 0.18631228}, {"O": 0.00074186, "H": 0.00074715, "L": 0.00074186, "C": 0.00074416, "V": 191.44045125, "T": "2017-12-27T20:10:00", "BV": 0.14279595}, {"O": 0.00074416, "H": 0.00074974, "L": 0.00074121, "C": 0.00074122, "V": 323.15590847, "T": "2017-12-27T20:15:00", "BV": 0.23999771}, {"O": 0.00074125, "H": 0.00075, "L": 0.00074124, "C": 0.00074211, "V": 119.20648008, "T": "2017-12-27T20:20:00", "BV": 0.08894291}, {"O": 0.00074211, "H": 0.00075452, "L": 0.00074122, "C": 0.00075183, "V": 256.47558735, "T": "2017-12-27T20:25:00", "BV": 0.19191904}, {"O": 0.00075183, "H": 0.00075451, "L": 0.0007423, "C": 0.0007423, "V": 985.13931591, "T": "2017-12-27T20:30:00", "BV": 0.74090257}, {"O": 0.00074243, "H": 0.00075448, "L": 0.00074243, "C": 0.00075444, "V": 599.89953554, "T": "2017-12-27T20:35:00", "BV": 0.4511974}, {"O": 0.0007545, "H": 0.00075455, "L": 0.00074501, "C": 0.00074504, "V": 1532.54306643, "T": "2017-12-27T20:40:00", "BV": 1.14526997}, {"O": 0.00074549, "H": 0.0007455, "L": 0.00074121, "C": 0.00074201, "V": 4525.67999725, "T": "2017-12-27T20:45:00", "BV": 3.37079922}, {"O": 0.00074355, "H": 0.00074355, "L": 0.00074207, "C": 0.0007425, "V": 1468.68574971, "T": "2017-12-27T20:50:00", "BV": 1.09151128}, {"O": 0.0007425, "H": 0.00074355, "L": 0.00074121, "C": 0.00074123, "V": 1164.13210754, "T": "2017-12-27T20:55:00", "BV": 0.86442468}, {"O": 0.00074124, "H": 0.00074355, "L": 0.00074123, "C": 0.00074355, "V": 1353.1302615, "T": "2017-12-27T21:00:00", "BV": 1.00608403}, {"O": 0.00074126, "H": 0.00074323, "L": 0.000741, "C": 0.000741, "V": 3847.42770062, "T": "2017-12-27T21:05:00", "BV": 2.8517648}, {"O": 0.00074077, "H": 0.00074077, "L": 0.000735, "C": 0.000735, "V": 1232.97413643, "T": "2017-12-27T21:10:00", "BV": 0.90922884}, {"O": 0.000735, "H": 0.0007355, "L": 0.000732, "C": 0.0007325, "V": 510.95692902, "T": "2017-12-27T21:15:00", "BV": 0.37520736}, {"O": 0.0007325, "H": 0.0007325, "L": 0.00072213, "C": 0.00072612, "V": 2250.40652208, "T": "2017-12-27T21:20:00", "BV": 1.6386632}, {"O": 0.00072612, "H": 0.00072612, "L": 0.00072178, "C": 0.00072323, "V": 851.47782601, "T": "2017-12-27T21:25:00", "BV": 0.61603081}, {"O": 0.00072323, "H": 0.00072612, "L": 0.0007221, "C": 0.00072219, "V": 501.65240998, "T": "2017-12-27T21:30:00", "BV": 0.36382553}, {"O": 0.00072225, "H": 0.00072611, "L": 0.0007221, "C": 0.00072227, "V": 938.24999021, "T": "2017-12-27T21:35:00", "BV": 0.67932624}, {"O": 0.0007221, "H": 0.00072227, "L": 0.00072205, "C": 0.00072227, "V": 1075.94166326, "T": "2017-12-27T21:40:00", "BV": 0.77704201}, {"O": 0.00072318, "H": 0.00072318, "L": 0.00072208, "C": 0.00072208, "V": 797.43308472, "T": "2017-12-27T21:45:00", "BV": 0.57588646}, {"O": 0.0007221, "H": 0.00072528, "L": 0.0007221, "C": 0.00072528, "V": 126.32277297, "T": "2017-12-27T21:50:00", "BV": 0.09124554}, {"O": 0.00072607, "H": 0.00073021, "L": 0.00072, "C": 0.00072991, "V": 6018.69985665, "T": "2017-12-27T21:55:00", "BV": 4.35673412}, {"O": 0.00072889, "H": 0.0007289, "L": 0.00072108, "C": 0.00072109, "V": 319.39196446, "T": "2017-12-27T22:00:00", "BV": 0.23226512}, {"O": 0.00072108, "H": 0.00072784, "L": 0.00072108, "C": 0.00072736, "V": 221.24101869, "T": "2017-12-27T22:05:00", "BV": 0.16010315}, {"O": 0.00072393, "H": 0.00072727, "L": 0.00072393, "C": 0.000725, "V": 334.22424423, "T": "2017-12-27T22:10:00", "BV": 0.24269955}, {"O": 0.00072727, "H": 0.00072782, "L": 0.00072727, "C": 0.00072753, "V": 293.59609043, "T": "2017-12-27T22:15:00", "BV": 0.21354152}, {"O": 0.00072782, "H": 0.00073021, "L": 0.00072782, "C": 0.00073021, "V": 2486.78594873, "T": "2017-12-27T22:20:00", "BV": 1.81452748}, {"O": 0.00073021, "H": 0.00073033, "L": 0.00072998, "C": 0.00073032, "V": 1805.92490972, "T": "2017-12-27T22:25:00", "BV": 1.31870384}, {"O": 0.00073033, "H": 0.00073296, "L": 0.00072996, "C": 0.00072996, "V": 1079.00071358, "T": "2017-12-27T22:30:00", "BV": 0.78801951}, {"O": 0.00072995, "H": 0.00072995, "L": 0.00072611, "C": 0.00072615, "V": 465.33248191, "T": "2017-12-27T22:35:00", "BV": 0.33792843}, {"O": 0.00072615, "H": 0.00072618, "L": 0.00072615, "C": 0.00072615, "V": 599.80821338, "T": "2017-12-27T22:40:00", "BV": 0.43555141}, {"O": 0.00072615, "H": 0.00072616, "L": 0.00072611, "C": 0.00072611, "V": 1206.17688075, "T": "2017-12-27T22:45:00", "BV": 0.87586417}, {"O": 0.00072611, "H": 0.00073791, "L": 0.00072611, "C": 0.00073783, "V": 1605.24398308, "T": "2017-12-27T22:50:00", "BV": 1.16873475}, {"O": 0.00073131, "H": 0.00073737, "L": 0.00073003, "C": 0.00073737, "V": 152.75250827, "T": "2017-12-27T22:55:00", "BV": 0.11161241}, {"O": 0.00073724, "H": 0.00073724, "L": 0.00073043, "C": 0.00073335, "V": 442.57015255, "T": "2017-12-27T23:00:00", "BV": 0.32480948}, {"O": 0.00073332, "H": 0.00073335, "L": 0.00073043, "C": 0.00073043, "V": 1487.89449577, "T": "2017-12-27T23:05:00", "BV": 1.08977026}, {"O": 0.00073043, "H": 0.00073043, "L": 0.00072846, "C": 0.00072846, "V": 483.19769891, "T": "2017-12-27T23:10:00", "BV": 0.35277883}, {"O": 0.00072846, "H": 0.00072949, "L": 0.00072256, "C": 0.00072256, "V": 2112.04294149, "T": "2017-12-27T23:15:00", "BV": 1.52705467}, {"O": 0.00072256, "H": 0.000725, "L": 0.00072074, "C": 0.000725, "V": 1358.71620651, "T": "2017-12-27T23:20:00", "BV": 0.98184188}, {"O": 0.000725, "H": 0.00073055, "L": 0.00072113, "C": 0.000725, "V": 1919.26047704, "T": "2017-12-27T23:25:00", "BV": 1.38852764}, {"O": 0.000725, "H": 0.00073037, "L": 0.00072272, "C": 0.00072272, "V": 1399.74562248, "T": "2017-12-27T23:30:00", "BV": 1.01511066}, {"O": 0.00072272, "H": 0.00072999, "L": 0.00072272, "C": 0.00072994, "V": 1074.52591879, "T": "2017-12-27T23:35:00", "BV": 0.77882534}, {"O": 0.00072994, "H": 0.00072999, "L": 0.00072994, "C": 0.00072994, "V": 938.86241367, "T": "2017-12-27T23:40:00", "BV": 0.6853521}, {"O": 0.00072999, "H": 0.00072999, "L": 0.000724, "C": 0.000724, "V": 370.1828604, "T": "2017-12-27T23:45:00", "BV": 0.26960996}, {"O": 0.000724, "H": 0.00072996, "L": 0.000724, "C": 0.00072996, "V": 375.82816323, "T": "2017-12-27T23:50:00", "BV": 0.27293328}, {"O": 0.00072997, "H": 0.00072998, "L": 0.00072404, "C": 0.00072404, "V": 370.52972505, "T": "2017-12-27T23:55:00", "BV": 0.26895846}, {"O": 0.00072404, "H": 0.0007245, "L": 0.00072273, "C": 0.00072273, "V": 299.32005168, "T": "2017-12-28T00:00:00", "BV": 0.21671723}, {"O": 0.00072273, "H": 0.000724, "L": 0.00072225, "C": 0.00072226, "V": 532.29007149, "T": "2017-12-28T00:05:00", "BV": 0.38458545}, {"O": 0.00072228, "H": 0.00072399, "L": 0.00072224, "C": 0.00072236, "V": 1101.74668109, "T": "2017-12-28T00:10:00", "BV": 0.79575587}, {"O": 0.00072236, "H": 0.0007239, "L": 0.00072223, "C": 0.0007239, "V": 858.20947838, "T": "2017-12-28T00:15:00", "BV": 0.61986637}, {"O": 0.000723, "H": 0.000723, "L": 0.00072045, "C": 0.00072051, "V": 246.84955905, "T": "2017-12-28T00:20:00", "BV": 0.17828711}, {"O": 0.00072051, "H": 0.000723, "L": 0.00072051, "C": 0.000723, "V": 994.47893079, "T": "2017-12-28T00:25:00", "BV": 0.71870382}, {"O": 0.000723, "H": 0.00072577, "L": 0.000723, "C": 0.00072576, "V": 1247.87292482, "T": "2017-12-28T00:30:00", "BV": 0.90296169}, {"O": 0.00072577, "H": 0.00072997, "L": 0.0007237, "C": 0.00072994, "V": 529.33038323, "T": "2017-12-28T00:35:00", "BV": 0.38437736}, {"O": 0.00072603, "H": 0.00072994, "L": 0.00072603, "C": 0.00072716, "V": 1195.42607038, "T": "2017-12-28T00:40:00", "BV": 0.86845779}, {"O": 0.00072708, "H": 0.00073055, "L": 0.00072605, "C": 0.00073055, "V": 716.53520134, "T": "2017-12-28T00:45:00", "BV": 0.52193671}, {"O": 0.00073058, "H": 0.00073724, "L": 0.00073058, "C": 0.00073206, "V": 967.21496489, "T": "2017-12-28T00:50:00", "BV": 0.71062993}, {"O": 0.00073346, "H": 0.000741, "L": 0.00073346, "C": 0.00074024, "V": 1280.70736671, "T": "2017-12-28T00:55:00", "BV": 0.94686787}, {"O": 0.00074024, "H": 0.000741, "L": 0.00073794, "C": 0.000741, "V": 1489.98392988, "T": "2017-12-28T01:00:00", "BV": 1.10294382}, {"O": 0.000741, "H": 0.00074321, "L": 0.000741, "C": 0.00074321, "V": 842.55400344, "T": "2017-12-28T01:05:00", "BV": 0.62534224}, {"O": 0.00074324, "H": 0.000748, "L": 0.00074324, "C": 0.000748, "V": 620.61715349, "T": "2017-12-28T01:10:00", "BV": 0.46179267}, {"O": 0.000748, "H": 0.00075172, "L": 0.000748, "C": 0.00075123, "V": 4072.43426106, "T": "2017-12-28T01:15:00", "BV": 3.05407037}, {"O": 0.00075123, "H": 0.000752, "L": 0.00074359, "C": 0.00074359, "V": 4413.71490608, "T": "2017-12-28T01:20:00", "BV": 3.31102547}, {"O": 0.00074359, "H": 0.00074359, "L": 0.0007357, "C": 0.00073571, "V": 2426.35923249, "T": "2017-12-28T01:25:00", "BV": 1.78901696}, {"O": 0.00073571, "H": 0.00074767, "L": 0.00073571, "C": 0.00074152, "V": 646.93999946, "T": "2017-12-28T01:30:00", "BV": 0.479996}, {"O": 0.000739, "H": 0.00074701, "L": 0.00073572, "C": 0.00073606, "V": 768.13859343, "T": "2017-12-28T01:35:00", "BV": 0.56551065}, {"O": 0.00073606, "H": 0.0007361, "L": 0.0007358, "C": 0.0007358, "V": 1556.09327495, "T": "2017-12-28T01:40:00", "BV": 1.14539566}, {"O": 0.00073571, "H": 0.00073571, "L": 0.00073346, "C": 0.00073346, "V": 624.55439472, "T": "2017-12-28T01:45:00", "BV": 0.45920197}, {"O": 0.00073347, "H": 0.00073347, "L": 0.00073206, "C": 0.00073206, "V": 2505.05015943, "T": "2017-12-28T01:50:00", "BV": 1.83481939}, {"O": 0.00073206, "H": 0.0007357, "L": 0.00073206, "C": 0.00073333, "V": 1552.36228213, "T": "2017-12-28T01:55:00", "BV": 1.13913447}, {"O": 0.00073334, "H": 0.00073338, "L": 0.00072962, "C": 0.00073, "V": 2440.65834395, "T": "2017-12-28T02:00:00", "BV": 1.78733867}, {"O": 0.00073336, "H": 0.00073336, "L": 0.00072045, "C": 0.000721, "V": 4087.07928434, "T": "2017-12-28T02:05:00", "BV": 2.97107433}, {"O": 0.00072047, "H": 0.000721, "L": 0.00071626, "C": 0.00071631, "V": 7869.09917532, "T": "2017-12-28T02:10:00", "BV": 5.65742708}, {"O": 0.00071631, "H": 0.00071699, "L": 0.00071, "C": 0.00071592, "V": 7102.03087611, "T": "2017-12-28T02:15:00", "BV": 5.06095015}, {"O": 0.00071592, "H": 0.00071592, "L": 0.00070663, "C": 0.00070663, "V": 4103.29756356, "T": "2017-12-28T02:20:00", "BV": 2.91911823}, {"O": 0.00070666, "H": 0.00071555, "L": 0.000705, "C": 0.00070507, "V": 3874.11950966, "T": "2017-12-28T02:25:00", "BV": 2.73756187}, {"O": 0.00070507, "H": 0.00070507, "L": 0.00070417, "C": 0.00070507, "V": 3218.05660934, "T": "2017-12-28T02:30:00", "BV": 2.26789038}, {"O": 0.00070434, "H": 0.00070507, "L": 0.00070195, "C": 0.00070225, "V": 5299.53846145, "T": "2017-12-28T02:35:00", "BV": 3.72328999}, {"O": 0.00070225, "H": 0.00070225, "L": 0.0007, "C": 0.0007, "V": 4148.27109443, "T": "2017-12-28T02:40:00", "BV": 2.9088877}, {"O": 0.0007, "H": 0.0007, "L": 0.00069744, "C": 0.00069777, "V": 4248.78479318, "T": "2017-12-28T02:45:00", "BV": 2.97236493}, {"O": 0.00069777, "H": 0.00069777, "L": 0.00069745, "C": 0.00069777, "V": 2096.89079531, "T": "2017-12-28T02:50:00", "BV": 1.46289363}, {"O": 0.00069747, "H": 0.0007, "L": 0.00069733, "C": 0.0007, "V": 1606.7024997, "T": "2017-12-28T02:55:00", "BV": 1.12201179}, {"O": 0.00070225, "H": 0.0007136, "L": 0.0007, "C": 0.00070703, "V": 981.00678421, "T": "2017-12-28T03:00:00", "BV": 0.68981075}, {"O": 0.00071207, "H": 0.00071269, "L": 0.00070723, "C": 0.00070762, "V": 1116.98660679, "T": "2017-12-28T03:05:00", "BV": 0.79409265}, {"O": 0.00070765, "H": 0.00071207, "L": 0.00070001, "C": 0.00070005, "V": 1426.69458936, "T": "2017-12-28T03:10:00", "BV": 1.00924398}, {"O": 0.000705, "H": 0.000705, "L": 0.00070029, "C": 0.00070063, "V": 295.58104749, "T": "2017-12-28T03:15:00", "BV": 0.20810809}, {"O": 0.000705, "H": 0.00071, "L": 0.00070142, "C": 0.00071, "V": 681.04004244, "T": "2017-12-28T03:20:00", "BV": 0.48187193}, {"O": 0.00071364, "H": 0.00072, "L": 0.00071364, "C": 0.000716, "V": 1501.24023085, "T": "2017-12-28T03:25:00", "BV": 1.07644401}, {"O": 0.00070849, "H": 0.00071888, "L": 0.00070846, "C": 0.00071888, "V": 2202.69794058, "T": "2017-12-28T03:30:00", "BV": 1.57120218}, {"O": 0.00071888, "H": 0.00072003, "L": 0.00071, "C": 0.00071, "V": 1897.73459168, "T": "2017-12-28T03:35:00", "BV": 1.3561472}, {"O": 0.00071621, "H": 0.00071687, "L": 0.00070001, "C": 0.00071675, "V": 2601.49524852, "T": "2017-12-28T03:40:00", "BV": 1.84066505}, {"O": 0.00071672, "H": 0.00071675, "L": 0.00071003, "C": 0.00071015, "V": 2007.46268114, "T": "2017-12-28T03:45:00", "BV": 1.42654267}, {"O": 0.00071031, "H": 0.00072377, "L": 0.00071009, "C": 0.00071009, "V": 6271.03119804, "T": "2017-12-28T03:50:00", "BV": 4.47719189}, {"O": 0.00071015, "H": 0.000715, "L": 0.00071, "C": 0.00071, "V": 1784.09972003, "T": "2017-12-28T03:55:00", "BV": 1.27045523}, {"O": 0.00070981, "H": 0.00071199, "L": 0.00069733, "C": 0.00070328, "V": 4851.49339297, "T": "2017-12-28T04:00:00", "BV": 3.40324279}, {"O": 0.0007132, "H": 0.0007132, "L": 0.00071283, "C": 0.00071286, "V": 2106.32757742, "T": "2017-12-28T04:05:00", "BV": 1.50159172}, {"O": 0.00071284, "H": 0.0007237, "L": 0.00071283, "C": 0.00071288, "V": 1454.51594309, "T": "2017-12-28T04:10:00", "BV": 1.04272128}, {"O": 0.00071286, "H": 0.00072346, "L": 0.00071286, "C": 0.00072346, "V": 1274.41932501, "T": "2017-12-28T04:15:00", "BV": 0.91650573}, {"O": 0.00072337, "H": 0.00072338, "L": 0.00071291, "C": 0.00071291, "V": 172.70267482, "T": "2017-12-28T04:20:00", "BV": 0.12441676}, {"O": 0.00072, "H": 0.00072362, "L": 0.00072, "C": 0.00072003, "V": 111.90983261, "T": "2017-12-28T04:25:00", "BV": 0.0806506}, {"O": 0.00072003, "H": 0.000722, "L": 0.00072003, "C": 0.000722, "V": 446.25184673, "T": "2017-12-28T04:30:00", "BV": 0.32175978}, {"O": 0.000722, "H": 0.00072512, "L": 0.00072003, "C": 0.00072512, "V": 983.81356016, "T": "2017-12-28T04:35:00", "BV": 0.71116249}, {"O": 0.00072513, "H": 0.00072539, "L": 0.00072015, "C": 0.00072539, "V": 436.41766433, "T": "2017-12-28T04:40:00", "BV": 0.31620195}, {"O": 0.00072549, "H": 0.00074, "L": 0.00072549, "C": 0.00073197, "V": 730.51362628, "T": "2017-12-28T04:45:00", "BV": 0.53627864}, {"O": 0.00073197, "H": 0.00073197, "L": 0.00072742, "C": 0.00072742, "V": 499.72362035, "T": "2017-12-28T04:50:00", "BV": 0.36542008}, {"O": 0.00072742, "H": 0.00073832, "L": 0.00072521, "C": 0.00072528, "V": 496.30687338, "T": "2017-12-28T04:55:00", "BV": 0.36095767}, {"O": 0.00072528, "H": 0.000735, "L": 0.00072528, "C": 0.00073482, "V": 1090.67816213, "T": "2017-12-28T05:00:00", "BV": 0.79555414}, {"O": 0.00073483, "H": 0.00073483, "L": 0.00072017, "C": 0.0007348, "V": 982.0725324, "T": "2017-12-28T05:05:00", "BV": 0.71901288}, {"O": 0.0007348, "H": 0.00073634, "L": 0.00072068, "C": 0.00073472, "V": 1320.67826599, "T": "2017-12-28T05:10:00", "BV": 0.96458239}, {"O": 0.00073472, "H": 0.00073831, "L": 0.00072781, "C": 0.00073831, "V": 1096.16537446, "T": "2017-12-28T05:15:00", "BV": 0.80056108}, {"O": 0.00072784, "H": 0.00073828, "L": 0.00072781, "C": 0.00072872, "V": 559.55890458, "T": "2017-12-28T05:20:00", "BV": 0.40791089}, {"O": 0.00072872, "H": 0.00072872, "L": 0.00072778, "C": 0.00072786, "V": 68.63523128, "T": "2017-12-28T05:25:00", "BV": 0.04996385}, {"O": 0.00072786, "H": 0.00073824, "L": 0.00072781, "C": 0.00072789, "V": 1456.13272492, "T": "2017-12-28T05:30:00", "BV": 1.06091957}, {"O": 0.00072792, "H": 0.00073891, "L": 0.00072784, "C": 0.00073891, "V": 536.70523465, "T": "2017-12-28T05:35:00", "BV": 0.39492757}, {"O": 0.00074051, "H": 0.00074052, "L": 0.00072834, "C": 0.0007405, "V": 356.83818631, "T": "2017-12-28T05:40:00", "BV": 0.26323016}, {"O": 0.0007405, "H": 0.00074052, "L": 0.00072898, "C": 0.000739, "V": 767.34473848, "T": "2017-12-28T05:45:00", "BV": 0.5656474}, {"O": 0.000739, "H": 0.000739, "L": 0.00072801, "C": 0.00072958, "V": 582.04461889, "T": "2017-12-28T05:50:00", "BV": 0.42528303}, {"O": 0.00072982, "H": 0.00073016, "L": 0.00072981, "C": 0.00073015, "V": 34.26311706, "T": "2017-12-28T05:55:00", "BV": 0.02501337}, {"O": 0.00073061, "H": 0.00074599, "L": 0.00073061, "C": 0.0007405, "V": 442.81697333, "T": "2017-12-28T06:00:00", "BV": 0.32832544}, {"O": 0.0007405, "H": 0.00074596, "L": 0.00073117, "C": 0.00074392, "V": 341.21548244, "T": "2017-12-28T06:05:00", "BV": 0.25391116}, {"O": 0.00074395, "H": 0.00074703, "L": 0.00073478, "C": 0.0007469, "V": 1335.60403313, "T": "2017-12-28T06:10:00", "BV": 0.99423564}, {"O": 0.00074689, "H": 0.0007469, "L": 0.00073521, "C": 0.000746, "V": 265.612476, "T": "2017-12-28T06:15:00", "BV": 0.19745148}, {"O": 0.00074597, "H": 0.00074597, "L": 0.00073646, "C": 0.00074399, "V": 239.8739777, "T": "2017-12-28T06:20:00", "BV": 0.17714958}, {"O": 0.000743, "H": 0.00074399, "L": 0.00073674, "C": 0.00073682, "V": 314.47629734, "T": "2017-12-28T06:25:00", "BV": 0.23310289}, {"O": 0.00073685, "H": 0.00074098, "L": 0.00073685, "C": 0.00074098, "V": 171.11924776, "T": "2017-12-28T06:30:00", "BV": 0.1265295}, {"O": 0.00074099, "H": 0.00074202, "L": 0.00073437, "C": 0.000742, "V": 550.8300806, "T": "2017-12-28T06:35:00", "BV": 0.40786105}, {"O": 0.00074199, "H": 0.00074199, "L": 0.00073437, "C": 0.00073454, "V": 345.24607429, "T": "2017-12-28T06:40:00", "BV": 0.25420228}, {"O": 0.00073458, "H": 0.000742, "L": 0.00073458, "C": 0.000742, "V": 334.91331145, "T": "2017-12-28T06:45:00", "BV": 0.24709443}, {"O": 0.000742, "H": 0.00074203, "L": 0.00073444, "C": 0.000742, "V": 210.73769013, "T": "2017-12-28T06:50:00", "BV": 0.15616955}, {"O": 0.00073447, "H": 0.00074449, "L": 0.00073447, "C": 0.000735, "V": 84.58309494, "T": "2017-12-28T06:55:00", "BV": 0.06263043}, {"O": 0.00073507, "H": 0.00074299, "L": 0.00072989, "C": 0.00073004, "V": 770.02819062, "T": "2017-12-28T07:00:00", "BV": 0.56337338}, {"O": 0.00073063, "H": 0.00074175, "L": 0.00073062, "C": 0.00073987, "V": 27.02546738, "T": "2017-12-28T07:05:00", "BV": 0.01988925}, {"O": 0.00073971, "H": 0.00073971, "L": 0.00073177, "C": 0.0007318, "V": 213.04589725, "T": "2017-12-28T07:10:00", "BV": 0.1564471}, {"O": 0.0007318, "H": 0.00073937, "L": 0.0007318, "C": 0.00073923, "V": 256.73165046, "T": "2017-12-28T07:15:00", "BV": 0.18950945}, {"O": 0.00073909, "H": 0.00073909, "L": 0.00073181, "C": 0.00073908, "V": 84.5701129, "T": "2017-12-28T07:20:00", "BV": 0.06196192}, {"O": 0.00073905, "H": 0.00073908, "L": 0.0007389, "C": 0.0007389, "V": 102.10554815, "T": "2017-12-28T07:25:00", "BV": 0.0754603}, {"O": 0.0007389, "H": 0.00073926, "L": 0.0007389, "C": 0.0007389, "V": 605.11331329, "T": "2017-12-28T07:30:00", "BV": 0.44713149}, {"O": 0.000738, "H": 0.000738, "L": 0.00073184, "C": 0.00073184, "V": 211.14994782, "T": "2017-12-28T07:35:00", "BV": 0.15477113}, {"O": 0.00073185, "H": 0.00073887, "L": 0.00073177, "C": 0.00073177, "V": 1462.68001407, "T": "2017-12-28T07:40:00", "BV": 1.07521748}, {"O": 0.00073177, "H": 0.00073286, "L": 0.00072588, "C": 0.00072784, "V": 281.52262523, "T": "2017-12-28T07:45:00", "BV": 0.20527135}, {"O": 0.00073286, "H": 0.00073833, "L": 0.00072701, "C": 0.00073285, "V": 543.85664198, "T": "2017-12-28T07:50:00", "BV": 0.39764677}, {"O": 0.00073285, "H": 0.00073285, "L": 0.000727, "C": 0.00073282, "V": 605.52470564, "T": "2017-12-28T07:55:00", "BV": 0.44089159}, {"O": 0.00073283, "H": 0.00073285, "L": 0.00073282, "C": 0.00073285, "V": 178.63526469, "T": "2017-12-28T08:00:00", "BV": 0.13090768}, {"O": 0.00073284, "H": 0.0007389, "L": 0.00073282, "C": 0.00073283, "V": 475.24147198, "T": "2017-12-28T08:05:00", "BV": 0.34927176}, {"O": 0.00073745, "H": 0.00073745, "L": 0.00073282, "C": 0.00073285, "V": 406.11775632, "T": "2017-12-28T08:10:00", "BV": 0.29811051}, {"O": 0.00073292, "H": 0.00073292, "L": 0.00073282, "C": 0.00073283, "V": 471.95858675, "T": "2017-12-28T08:15:00", "BV": 0.34586662}, {"O": 0.00073283, "H": 0.0007389, "L": 0.00073283, "C": 0.00073476, "V": 195.07329194, "T": "2017-12-28T08:20:00", "BV": 0.14329548}, {"O": 0.00073476, "H": 0.0007389, "L": 0.00072406, "C": 0.00072454, "V": 1755.12596767, "T": "2017-12-28T08:25:00", "BV": 1.28059006}, {"O": 0.00073409, "H": 0.00073476, "L": 0.00072558, "C": 0.00073115, "V": 78.79459149, "T": "2017-12-28T08:30:00", "BV": 0.05765147}, {"O": 0.00073182, "H": 0.00073182, "L": 0.00073182, "C": 0.00073182, "V": 33.78336882, "T": "2017-12-28T08:35:00", "BV": 0.02472331}, {"O": 0.00073181, "H": 0.00073475, "L": 0.0007318, "C": 0.0007318, "V": 2807.43873492, "T": "2017-12-28T08:40:00", "BV": 2.06077389}, {"O": 0.00073178, "H": 0.0007318, "L": 0.00072558, "C": 0.00072558, "V": 132.88026273, "T": "2017-12-28T08:45:00", "BV": 0.09677801}, {"O": 0.00072559, "H": 0.00072561, "L": 0.00072559, "C": 0.00072561, "V": 59.32604974, "T": "2017-12-28T08:50:00", "BV": 0.04304706}, {"O": 0.00072561, "H": 0.00072805, "L": 0.00072561, "C": 0.00072805, "V": 274.07886688, "T": "2017-12-28T08:55:00", "BV": 0.19903962}, {"O": 0.00073096, "H": 0.00073097, "L": 0.00072409, "C": 0.00072409, "V": 472.21280263, "T": "2017-12-28T09:00:00", "BV": 0.34296586}, {"O": 0.00072409, "H": 0.00072561, "L": 0.00072402, "C": 0.0007256, "V": 8.76900331, "T": "2017-12-28T09:05:00", "BV": 0.00635777}, {"O": 0.00072558, "H": 0.00072558, "L": 0.00072558, "C": 0.00072558, "V": 23.38980272, "T": "2017-12-28T09:10:00", "BV": 0.01697115}, {"O": 0.00072557, "H": 0.00072558, "L": 0.00072004, "C": 0.000724, "V": 1343.50557707, "T": "2017-12-28T09:15:00", "BV": 0.97146904}, {"O": 0.000724, "H": 0.000724, "L": 0.00072003, "C": 0.000724, "V": 295.06927104, "T": "2017-12-28T09:20:00", "BV": 0.2132872}, {"O": 0.00072205, "H": 0.000724, "L": 0.00072112, "C": 0.000724, "V": 60.91400948, "T": "2017-12-28T09:25:00", "BV": 0.04396875}, {"O": 0.00072384, "H": 0.00072384, "L": 0.00072113, "C": 0.00072113, "V": 718.20662483, "T": "2017-12-28T09:30:00", "BV": 0.51806777}, {"O": 0.00072112, "H": 0.00072384, "L": 0.0007211, "C": 0.0007211, "V": 1562.45728286, "T": "2017-12-28T09:35:00", "BV": 1.12721461}, {"O": 0.00072094, "H": 0.00072094, "L": 0.00072, "C": 0.00072055, "V": 156.84688866, "T": "2017-12-28T09:40:00", "BV": 0.11293366}, {"O": 0.00072055, "H": 0.00072055, "L": 0.00072, "C": 0.00072054, "V": 48.85468785, "T": "2017-12-28T09:45:00", "BV": 0.03517986}, {"O": 0.00072055, "H": 0.00072055, "L": 0.00072, "C": 0.00072, "V": 222.60752968, "T": "2017-12-28T09:50:00", "BV": 0.16029586}, {"O": 0.00072001, "H": 0.00072399, "L": 0.00072, "C": 0.00072, "V": 259.83256842, "T": "2017-12-28T09:55:00", "BV": 0.18720312}, {"O": 0.00072108, "H": 0.00072108, "L": 0.00071999, "C": 0.00072, "V": 1607.09844413, "T": "2017-12-28T10:00:00", "BV": 1.15711732}, {"O": 0.00071955, "H": 0.00072394, "L": 0.00071955, "C": 0.00072394, "V": 816.51799538, "T": "2017-12-28T10:05:00", "BV": 0.59072966}, {"O": 0.00072399, "H": 0.000724, "L": 0.000722, "C": 0.000724, "V": 193.83256376, "T": "2017-12-28T10:10:00", "BV": 0.14033257}, {"O": 0.000724, "H": 0.000724, "L": 0.00071915, "C": 0.00071918, "V": 309.06451245, "T": "2017-12-28T10:15:00", "BV": 0.22291027}, {"O": 0.00071921, "H": 0.00071936, "L": 0.000719, "C": 0.000719, "V": 384.31242603, "T": "2017-12-28T10:20:00", "BV": 0.27634009}, {"O": 0.00071899, "H": 0.00071903, "L": 0.00071742, "C": 0.00071742, "V": 1252.11439148, "T": "2017-12-28T10:25:00", "BV": 0.89902124}, {"O": 0.00071745, "H": 0.00071745, "L": 0.00071201, "C": 0.000716, "V": 883.71195941, "T": "2017-12-28T10:30:00", "BV": 0.63083016}, {"O": 0.00072198, "H": 0.00072199, "L": 0.00072198, "C": 0.00072199, "V": 363.24476574, "T": "2017-12-28T10:35:00", "BV": 0.26225546}, {"O": 0.00072198, "H": 0.00072203, "L": 0.00071913, "C": 0.00072203, "V": 561.60731164, "T": "2017-12-28T10:40:00", "BV": 0.40542908}, {"O": 0.0007226, "H": 0.0007256, "L": 0.0007226, "C": 0.00072296, "V": 149.42618078, "T": "2017-12-28T10:45:00", "BV": 0.1081321}, {"O": 0.00072363, "H": 0.0007256, "L": 0.0007229, "C": 0.00072293, "V": 464.64334046, "T": "2017-12-28T10:50:00", "BV": 0.33617686}, {"O": 0.00072296, "H": 0.00073, "L": 0.00072295, "C": 0.00073, "V": 667.7788396, "T": "2017-12-28T10:55:00", "BV": 0.48517171}, {"O": 0.00073, "H": 0.00073292, "L": 0.00072298, "C": 0.00073292, "V": 340.6758007, "T": "2017-12-28T11:00:00", "BV": 0.24834092}, {"O": 0.000731, "H": 0.000731, "L": 0.00072298, "C": 0.00072522, "V": 682.37350705, "T": "2017-12-28T11:05:00", "BV": 0.49445178}, {"O": 0.00072522, "H": 0.00072522, "L": 0.000715, "C": 0.000715, "V": 574.11537424, "T": "2017-12-28T11:10:00", "BV": 0.41226178}, {"O": 0.00072, "H": 0.00072003, "L": 0.00071618, "C": 0.00071618, "V": 739.67224444, "T": "2017-12-28T11:15:00", "BV": 0.53064691}, {"O": 0.00071665, "H": 0.0007229, "L": 0.00071613, "C": 0.0007229, "V": 1468.23214666, "T": "2017-12-28T11:20:00", "BV": 1.05533904}, {"O": 0.0007229, "H": 0.0007229, "L": 0.00071623, "C": 0.00071624, "V": 408.34936276, "T": "2017-12-28T11:25:00", "BV": 0.29341335}, {"O": 0.00071628, "H": 0.00071628, "L": 0.00071628, "C": 0.00071628, "V": 1.0179946, "T": "2017-12-28T11:30:00", "BV": 0.00072916}, {"O": 0.00071661, "H": 0.00072687, "L": 0.00071642, "C": 0.00071664, "V": 970.14470688, "T": "2017-12-28T11:35:00", "BV": 0.70009825}, {"O": 0.00071705, "H": 0.00072476, "L": 0.00071705, "C": 0.00072476, "V": 105.94371054, "T": "2017-12-28T11:40:00", "BV": 0.07662861}, {"O": 0.00072425, "H": 0.00072425, "L": 0.00071785, "C": 0.00072333, "V": 527.39257071, "T": "2017-12-28T11:45:00", "BV": 0.38127205}, {"O": 0.00072333, "H": 0.00072685, "L": 0.00071832, "C": 0.00071896, "V": 325.70675414, "T": "2017-12-28T11:50:00", "BV": 0.23548891}, {"O": 0.0007189, "H": 0.000724, "L": 0.00071801, "C": 0.000724, "V": 456.00354203, "T": "2017-12-28T11:55:00", "BV": 0.32996474}, {"O": 0.00072492, "H": 0.00072928, "L": 0.0007181, "C": 0.00071839, "V": 244.24885057, "T": "2017-12-28T12:00:00", "BV": 0.17729289}, {"O": 0.0007185, "H": 0.00072328, "L": 0.00071801, "C": 0.00071808, "V": 1452.28596723, "T": "2017-12-28T12:05:00", "BV": 1.04313392}, {"O": 0.0007215, "H": 0.00072906, "L": 0.00071864, "C": 0.00071899, "V": 1561.00502463, "T": "2017-12-28T12:10:00", "BV": 1.13337096}, {"O": 0.00072606, "H": 0.00072606, "L": 0.00071967, "C": 0.00072205, "V": 276.11760321, "T": "2017-12-28T12:15:00", "BV": 0.19922465}, {"O": 0.00072217, "H": 0.00072974, "L": 0.00072215, "C": 0.00072955, "V": 471.5987776, "T": "2017-12-28T12:20:00", "BV": 0.34258493}, {"O": 0.00072929, "H": 0.00072929, "L": 0.00072137, "C": 0.00072137, "V": 384.551761, "T": "2017-12-28T12:25:00", "BV": 0.27812084}, {"O": 0.00072875, "H": 0.00073, "L": 0.00072163, "C": 0.00073, "V": 568.12233789, "T": "2017-12-28T12:30:00", "BV": 0.41439689}, {"O": 0.00073003, "H": 0.0007309, "L": 0.00072877, "C": 0.00072882, "V": 90.40322699, "T": "2017-12-28T12:35:00", "BV": 0.06594404}, {"O": 0.00072877, "H": 0.00072877, "L": 0.00072876, "C": 0.00072876, "V": 654.4040762, "T": "2017-12-28T12:40:00", "BV": 0.47690544}, {"O": 0.00072876, "H": 0.00073, "L": 0.00072179, "C": 0.00072186, "V": 375.99437825, "T": "2017-12-28T12:45:00", "BV": 0.2736652}, {"O": 0.00072186, "H": 0.00073026, "L": 0.00072186, "C": 0.00072196, "V": 34.65352614, "T": "2017-12-28T12:50:00", "BV": 0.02503189}, {"O": 0.00072994, "H": 0.000731, "L": 0.00072994, "C": 0.00073049, "V": 157.23467734, "T": "2017-12-28T12:55:00", "BV": 0.11483009}, {"O": 0.00073049, "H": 0.00073049, "L": 0.00073046, "C": 0.00073048, "V": 642.85954247, "T": "2017-12-28T13:00:00", "BV": 0.46959565}, {"O": 0.00073048, "H": 0.00073048, "L": 0.00072138, "C": 0.00072138, "V": 1536.44754974, "T": "2017-12-28T13:05:00", "BV": 1.11138111}, {"O": 0.00072138, "H": 0.00073048, "L": 0.00072137, "C": 0.00072141, "V": 808.87556132, "T": "2017-12-28T13:10:00", "BV": 0.58361463}, {"O": 0.00072177, "H": 0.00072202, "L": 0.00072177, "C": 0.00072177, "V": 40.34609825, "T": "2017-12-28T13:15:00", "BV": 0.02912419}, {"O": 0.00072208, "H": 0.00073036, "L": 0.00072141, "C": 0.00072141, "V": 1522.84695148, "T": "2017-12-28T13:20:00", "BV": 1.10033168}, {"O": 0.00072141, "H": 0.00073218, "L": 0.00072, "C": 0.00073218, "V": 1315.8400315, "T": "2017-12-28T13:25:00", "BV": 0.94876573}, {"O": 0.00073219, "H": 0.00073219, "L": 0.00072925, "C": 0.00072925, "V": 174.09251947, "T": "2017-12-28T13:30:00", "BV": 0.12720535}, {"O": 0.0007209, "H": 0.00072118, "L": 0.0007209, "C": 0.00072118, "V": 189.24409259, "T": "2017-12-28T13:35:00", "BV": 0.13645116}, {"O": 0.000723, "H": 0.000723, "L": 0.00072112, "C": 0.00072112, "V": 190.01852021, "T": "2017-12-28T13:40:00", "BV": 0.13712032}, {"O": 0.00072036, "H": 0.00072612, "L": 0.00072004, "C": 0.00072005, "V": 73.90989414, "T": "2017-12-28T13:45:00", "BV": 0.0532245}, {"O": 0.00072322, "H": 0.00072322, "L": 0.00072037, "C": 0.00072287, "V": 281.89990191, "T": "2017-12-28T13:50:00", "BV": 0.2032555}, {"O": 0.000721, "H": 0.000721, "L": 0.00072001, "C": 0.00072003, "V": 489.90895717, "T": "2017-12-28T13:55:00", "BV": 0.35277701}, {"O": 0.00072003, "H": 0.00072283, "L": 0.00072, "C": 0.00072283, "V": 1626.87023249, "T": "2017-12-28T14:00:00", "BV": 1.17136339}, {"O": 0.00072259, "H": 0.00072283, "L": 0.0007201, "C": 0.00072281, "V": 517.11453534, "T": "2017-12-28T14:05:00", "BV": 0.37374814}, {"O": 0.00072282, "H": 0.00072283, "L": 0.00072006, "C": 0.00072009, "V": 546.62438893, "T": "2017-12-28T14:10:00", "BV": 0.39475247}, {"O": 0.0007203, "H": 0.0007203, "L": 0.00072009, "C": 0.00072029, "V": 1362.6612649, "T": "2017-12-28T14:15:00", "BV": 0.98150208}, {"O": 0.00072029, "H": 0.00072039, "L": 0.00072029, "C": 0.0007203, "V": 410.797297, "T": "2017-12-28T14:20:00", "BV": 0.29589575}, {"O": 0.00072007, "H": 0.00072034, "L": 0.00072006, "C": 0.00072034, "V": 168.90548912, "T": "2017-12-28T14:25:00", "BV": 0.12163941}, {"O": 0.00072034, "H": 0.00072035, "L": 0.00072006, "C": 0.00072006, "V": 933.81256025, "T": "2017-12-28T14:30:00", "BV": 0.67241272}, {"O": 0.00072035, "H": 0.000722, "L": 0.00072005, "C": 0.00072008, "V": 891.4928796, "T": "2017-12-28T14:35:00", "BV": 0.6421666}, {"O": 0.00072025, "H": 0.00072283, "L": 0.00072025, "C": 0.00072202, "V": 465.87792393, "T": "2017-12-28T14:40:00", "BV": 0.33646102}, {"O": 0.00072035, "H": 0.00072202, "L": 0.00072035, "C": 0.0007218, "V": 224.93782131, "T": "2017-12-28T14:45:00", "BV": 0.16238184}, {"O": 0.00072202, "H": 0.00072202, "L": 0.00071801, "C": 0.0007191, "V": 1369.7377185, "T": "2017-12-28T14:50:00", "BV": 0.98555548}, {"O": 0.000718, "H": 0.00072, "L": 0.00071649, "C": 0.00072, "V": 207.77421932, "T": "2017-12-28T14:55:00", "BV": 0.1488862}, {"O": 0.00072, "H": 0.00072202, "L": 0.00072, "C": 0.00072202, "V": 39.88862434, "T": "2017-12-28T15:00:00", "BV": 0.02878757}, {"O": 0.00072225, "H": 0.0007227, "L": 0.00071911, "C": 0.00071911, "V": 372.9292071, "T": "2017-12-28T15:05:00", "BV": 0.26928164}, {"O": 0.00071911, "H": 0.00072178, "L": 0.00071649, "C": 0.00071666, "V": 510.8751178, "T": "2017-12-28T15:10:00", "BV": 0.36625058}, {"O": 0.00071892, "H": 0.00071892, "L": 0.00071666, "C": 0.00071666, "V": 420.00928747, "T": "2017-12-28T15:15:00", "BV": 0.30103494}, {"O": 0.00071666, "H": 0.00071919, "L": 0.00071447, "C": 0.00071606, "V": 2473.61777617, "T": "2017-12-28T15:20:00", "BV": 1.77204537}, {"O": 0.00071451, "H": 0.00072047, "L": 0.00070164, "C": 0.00072046, "V": 2677.33325255, "T": "2017-12-28T15:25:00", "BV": 1.89889951}, {"O": 0.00071, "H": 0.00072043, "L": 0.00071, "C": 0.00071009, "V": 159.88072714, "T": "2017-12-28T15:30:00", "BV": 0.11425129}, {"O": 0.00071012, "H": 0.00072041, "L": 0.00071012, "C": 0.00072027, "V": 396.23143561, "T": "2017-12-28T15:35:00", "BV": 0.28520775}, {"O": 0.00071018, "H": 0.00072016, "L": 0.00071012, "C": 0.00071522, "V": 42.3746904, "T": "2017-12-28T15:40:00", "BV": 0.03047185}, {"O": 0.00071522, "H": 0.00071522, "L": 0.00071, "C": 0.00071521, "V": 213.64178201, "T": "2017-12-28T15:45:00", "BV": 0.1523681}, {"O": 0.00071521, "H": 0.00071522, "L": 0.00071, "C": 0.0007152, "V": 640.22812862, "T": "2017-12-28T15:50:00", "BV": 0.45722692}, {"O": 0.0007152, "H": 0.00071522, "L": 0.00071, "C": 0.00071, "V": 695.10305779, "T": "2017-12-28T15:55:00", "BV": 0.49379039}, {"O": 0.000715, "H": 0.00071519, "L": 0.0007096, "C": 0.0007096, "V": 747.7103414, "T": "2017-12-28T16:00:00", "BV": 0.53461107}, {"O": 0.00070963, "H": 0.0007123, "L": 0.0007096, "C": 0.0007123, "V": 495.84935415, "T": "2017-12-28T16:05:00", "BV": 0.35207713}, {"O": 0.0007123, "H": 0.00071236, "L": 0.00071, "C": 0.00071229, "V": 655.73157682, "T": "2017-12-28T16:10:00", "BV": 0.46648502}, {"O": 0.0007123, "H": 0.00071675, "L": 0.0007117, "C": 0.00071675, "V": 237.43172084, "T": "2017-12-28T16:15:00", "BV": 0.16995955}, {"O": 0.00071674, "H": 0.00071675, "L": 0.00070966, "C": 0.00071008, "V": 200.83570172, "T": "2017-12-28T16:20:00", "BV": 0.1426145}, {"O": 0.00071014, "H": 0.00071718, "L": 0.00071011, "C": 0.00071068, "V": 203.98891674, "T": "2017-12-28T16:25:00", "BV": 0.144901}, {"O": 0.00071068, "H": 0.00071675, "L": 0.00071068, "C": 0.00071675, "V": 115.33909041, "T": "2017-12-28T16:30:00", "BV": 0.08236701}, {"O": 0.00071676, "H": 0.0007174, "L": 0.00071676, "C": 0.0007174, "V": 93.56627112, "T": "2017-12-28T16:35:00", "BV": 0.06710772}, {"O": 0.0007174, "H": 0.0007174, "L": 0.00071678, "C": 0.00071678, "V": 478.05012442, "T": "2017-12-28T16:40:00", "BV": 0.34291773}, {"O": 0.00071678, "H": 0.00071739, "L": 0.00071678, "C": 0.00071739, "V": 132.37972681, "T": "2017-12-28T16:45:00", "BV": 0.09494928}, {"O": 0.00071739, "H": 0.00071739, "L": 0.00071678, "C": 0.00071678, "V": 176.49341901, "T": "2017-12-28T16:50:00", "BV": 0.12656884}, {"O": 0.000717, "H": 0.00071739, "L": 0.00071674, "C": 0.00071677, "V": 1465.03111154, "T": "2017-12-28T16:55:00", "BV": 1.05054299}, {"O": 0.00071739, "H": 0.00071739, "L": 0.00071524, "C": 0.00071739, "V": 782.71687488, "T": "2017-12-28T17:00:00", "BV": 0.56118159}, {"O": 0.000717, "H": 0.00071887, "L": 0.0007153, "C": 0.00071533, "V": 817.42942604, "T": "2017-12-28T17:05:00", "BV": 0.58635203}, {"O": 0.00071536, "H": 0.00072178, "L": 0.00071536, "C": 0.00072177, "V": 203.64544522, "T": "2017-12-28T17:10:00", "BV": 0.14644022}, {"O": 0.00072177, "H": 0.0007251, "L": 0.00071662, "C": 0.00072508, "V": 1578.37731526, "T": "2017-12-28T17:20:00", "BV": 1.14069906}, {"O": 0.00072508, "H": 0.0007251, "L": 0.00072508, "C": 0.00072508, "V": 281.64404239, "T": "2017-12-28T17:25:00", "BV": 0.20421926}, {"O": 0.00072508, "H": 0.00072685, "L": 0.00071613, "C": 0.00071796, "V": 932.98564424, "T": "2017-12-28T17:30:00", "BV": 0.67541401}, {"O": 0.00071796, "H": 0.00072879, "L": 0.00071792, "C": 0.0007185, "V": 512.12220889, "T": "2017-12-28T17:35:00", "BV": 0.36937394}, {"O": 0.00071851, "H": 0.00071852, "L": 0.00071824, "C": 0.0007185, "V": 49.71907281, "T": "2017-12-28T17:40:00", "BV": 0.03571908}, {"O": 0.00071814, "H": 0.00071814, "L": 0.00071705, "C": 0.00071705, "V": 79.81009662, "T": "2017-12-28T17:45:00", "BV": 0.05730071}, {"O": 0.00071658, "H": 0.00071658, "L": 0.00070656, "C": 0.00070663, "V": 2034.24327303, "T": "2017-12-28T17:50:00", "BV": 1.44239278}, {"O": 0.00070663, "H": 0.00071, "L": 0.00070529, "C": 0.00071, "V": 1090.48485861, "T": "2017-12-28T17:55:00", "BV": 0.77068213}, {"O": 0.00071, "H": 0.00071668, "L": 0.0007067, "C": 0.00071177, "V": 245.98614512, "T": "2017-12-28T18:00:00", "BV": 0.17454553}, {"O": 0.00071475, "H": 0.00071853, "L": 0.00071003, "C": 0.00071708, "V": 445.2407137, "T": "2017-12-28T18:05:00", "BV": 0.31897947}, {"O": 0.00071711, "H": 0.00071845, "L": 0.00071705, "C": 0.00071797, "V": 610.24976761, "T": "2017-12-28T18:10:00", "BV": 0.4380621}, {"O": 0.00071705, "H": 0.00071705, "L": 0.0007084, "C": 0.00071667, "V": 182.88741564, "T": "2017-12-28T18:15:00", "BV": 0.13084171}, {"O": 0.00071667, "H": 0.00071667, "L": 0.0007084, "C": 0.00071638, "V": 466.29161631, "T": "2017-12-28T18:20:00", "BV": 0.33364927}, {"O": 0.00071638, "H": 0.00071665, "L": 0.00071637, "C": 0.00071638, "V": 175.71387599, "T": "2017-12-28T18:25:00", "BV": 0.12588031}, {"O": 0.00071638, "H": 0.00072499, "L": 0.00071081, "C": 0.00072368, "V": 915.96814136, "T": "2017-12-28T18:30:00", "BV": 0.65914254}, {"O": 0.000723, "H": 0.00072379, "L": 0.000723, "C": 0.00072301, "V": 1008.02120482, "T": "2017-12-28T18:35:00", "BV": 0.72919468}, {"O": 0.00072379, "H": 0.00072379, "L": 0.00071823, "C": 0.00071823, "V": 401.18656357, "T": "2017-12-28T18:40:00", "BV": 0.28972651}, {"O": 0.00071823, "H": 0.00072, "L": 0.00071029, "C": 0.00072, "V": 976.01636951, "T": "2017-12-28T18:45:00", "BV": 0.70078435}, {"O": 0.00072, "H": 0.000721, "L": 0.00071966, "C": 0.000721, "V": 1689.04096138, "T": "2017-12-28T18:50:00", "BV": 1.21627551}, {"O": 0.000721, "H": 0.000725, "L": 0.00071983, "C": 0.00071998, "V": 1290.69285783, "T": "2017-12-28T18:55:00", "BV": 0.93094879}, {"O": 0.00071998, "H": 0.000727, "L": 0.00071998, "C": 0.000727, "V": 803.96503687, "T": "2017-12-28T19:00:00", "BV": 0.58277201}, {"O": 0.00072768, "H": 0.000746, "L": 0.000727, "C": 0.00074048, "V": 3566.00885125, "T": "2017-12-28T19:05:00", "BV": 2.62153534}, {"O": 0.000742, "H": 0.00074299, "L": 0.00072514, "C": 0.0007286, "V": 1803.37371799, "T": "2017-12-28T19:10:00", "BV": 1.33474316}, {"O": 0.0007315, "H": 0.0007345, "L": 0.00072571, "C": 0.00072861, "V": 269.08685997, "T": "2017-12-28T19:15:00", "BV": 0.19639002}, {"O": 0.00072861, "H": 0.00072861, "L": 0.00072503, "C": 0.00072861, "V": 719.96847567, "T": "2017-12-28T19:20:00", "BV": 0.52258023}, {"O": 0.00072506, "H": 0.00073427, "L": 0.00072506, "C": 0.00072534, "V": 444.25103341, "T": "2017-12-28T19:25:00", "BV": 0.32558104}, {"O": 0.00072539, "H": 0.0007337, "L": 0.00072539, "C": 0.00072561, "V": 319.46822948, "T": "2017-12-28T19:30:00", "BV": 0.23182176}, {"O": 0.00072561, "H": 0.000733, "L": 0.00072521, "C": 0.000733, "V": 381.41879994, "T": "2017-12-28T19:35:00", "BV": 0.27683834}, {"O": 0.00073299, "H": 0.00073299, "L": 0.00072521, "C": 0.00072521, "V": 506.73231377, "T": "2017-12-28T19:40:00", "BV": 0.3689287}, {"O": 0.0007255, "H": 0.00072934, "L": 0.000725, "C": 0.000725, "V": 312.5180812, "T": "2017-12-28T19:45:00", "BV": 0.2266239}, {"O": 0.0007201, "H": 0.000725, "L": 0.0007201, "C": 0.0007201, "V": 483.1270773, "T": "2017-12-28T19:50:00", "BV": 0.34795018}, {"O": 0.00072011, "H": 0.00072521, "L": 0.00072011, "C": 0.0007252, "V": 319.39129736, "T": "2017-12-28T19:55:00", "BV": 0.23140894}, {"O": 0.00072324, "H": 0.0007252, "L": 0.00072324, "C": 0.00072326, "V": 334.14987301, "T": "2017-12-28T20:00:00", "BV": 0.24167905}, {"O": 0.0007252, "H": 0.00072521, "L": 0.00072324, "C": 0.00072324, "V": 207.23542573, "T": "2017-12-28T20:05:00", "BV": 0.15018563}, {"O": 0.00072324, "H": 0.0007252, "L": 0.0007201, "C": 0.0007252, "V": 661.68080748, "T": "2017-12-28T20:10:00", "BV": 0.47721285}, {"O": 0.0007252, "H": 0.00072521, "L": 0.0007201, "C": 0.00072521, "V": 306.49613857, "T": "2017-12-28T20:15:00", "BV": 0.22145143}, {"O": 0.00072521, "H": 0.00072521, "L": 0.00072422, "C": 0.00072521, "V": 16.41682419, "T": "2017-12-28T20:20:00", "BV": 0.01190426}, {"O": 0.00072375, "H": 0.00072375, "L": 0.00072015, "C": 0.00072203, "V": 195.62427889, "T": "2017-12-28T20:25:00", "BV": 0.14104841}, {"O": 0.00072303, "H": 0.0007295, "L": 0.00072303, "C": 0.0007295, "V": 163.93058459, "T": "2017-12-28T20:30:00", "BV": 0.1188623}, {"O": 0.0007295, "H": 0.000733, "L": 0.00072501, "C": 0.00072501, "V": 587.087883, "T": "2017-12-28T20:35:00", "BV": 0.42836952}, {"O": 0.00072536, "H": 0.000748, "L": 0.00072536, "C": 0.0007412, "V": 3300.56553382, "T": "2017-12-28T20:40:00", "BV": 2.44437509}, {"O": 0.00074499, "H": 0.000748, "L": 0.00072729, "C": 0.00074796, "V": 928.54736921, "T": "2017-12-28T20:45:00", "BV": 0.69017056}, {"O": 0.00074796, "H": 0.0007491, "L": 0.00073001, "C": 0.00074, "V": 1529.43751946, "T": "2017-12-28T20:50:00", "BV": 1.13844688}, {"O": 0.00074, "H": 0.00075, "L": 0.00073071, "C": 0.00074964, "V": 918.74611552, "T": "2017-12-28T20:55:00", "BV": 0.68647735}, {"O": 0.00073133, "H": 0.000752, "L": 0.00073133, "C": 0.00073999, "V": 3727.36532314, "T": "2017-12-28T21:00:00", "BV": 2.78917389}, {"O": 0.00074742, "H": 0.00075176, "L": 0.00074, "C": 0.00074999, "V": 1181.04700596, "T": "2017-12-28T21:05:00", "BV": 0.88393369}, {"O": 0.00074, "H": 0.00074, "L": 0.00073272, "C": 0.00074, "V": 458.10777406, "T": "2017-12-28T21:10:00", "BV": 0.33826948}, {"O": 0.00074, "H": 0.000747, "L": 0.00074, "C": 0.00074277, "V": 420.35069219, "T": "2017-12-28T21:15:00", "BV": 0.31212562}, {"O": 0.0007499, "H": 0.00075, "L": 0.00074695, "C": 0.00075, "V": 1875.505786, "T": "2017-12-28T21:20:00", "BV": 1.40512085}, {"O": 0.00075, "H": 0.000752, "L": 0.00075, "C": 0.000752, "V": 1567.21921999, "T": "2017-12-28T21:25:00", "BV": 1.17579982}, {"O": 0.00075001, "H": 0.00075517, "L": 0.00075001, "C": 0.00075517, "V": 3124.8274675, "T": "2017-12-28T21:30:00", "BV": 2.35403058}, {"O": 0.00075311, "H": 0.00075802, "L": 0.00074277, "C": 0.00074706, "V": 1705.28636504, "T": "2017-12-28T21:35:00", "BV": 1.28204942}, {"O": 0.00074706, "H": 0.000754, "L": 0.00074706, "C": 0.00074707, "V": 402.20842194, "T": "2017-12-28T21:40:00", "BV": 0.30075419}, {"O": 0.00074708, "H": 0.00075297, "L": 0.00074708, "C": 0.0007509, "V": 206.10152091, "T": "2017-12-28T21:45:00", "BV": 0.15490899}, {"O": 0.00074708, "H": 0.00074708, "L": 0.000725, "C": 0.00073016, "V": 3001.42911028, "T": "2017-12-28T21:50:00", "BV": 2.19648749}, {"O": 0.0007302, "H": 0.00073827, "L": 0.00073015, "C": 0.00073827, "V": 124.31443049, "T": "2017-12-28T21:55:00", "BV": 0.09086443}, {"O": 0.00073124, "H": 0.0007402, "L": 0.00073124, "C": 0.000737, "V": 822.60859618, "T": "2017-12-28T22:00:00", "BV": 0.60312717}, {"O": 0.00073691, "H": 0.00073928, "L": 0.00072529, "C": 0.00073328, "V": 3458.31574318, "T": "2017-12-28T22:05:00", "BV": 2.51450339}, {"O": 0.00073328, "H": 0.00074043, "L": 0.00073002, "C": 0.00073961, "V": 2188.40759447, "T": "2017-12-28T22:10:00", "BV": 1.60038916}, {"O": 0.00074073, "H": 0.00074197, "L": 0.000735, "C": 0.000737, "V": 326.06075137, "T": "2017-12-28T22:15:00", "BV": 0.24103972}, {"O": 0.000736, "H": 0.00074, "L": 0.000736, "C": 0.00074, "V": 198.15145402, "T": "2017-12-28T22:20:00", "BV": 0.14602418}, {"O": 0.00074, "H": 0.00074, "L": 0.000736, "C": 0.000736, "V": 278.48883439, "T": "2017-12-28T22:25:00", "BV": 0.20565762}, {"O": 0.00073704, "H": 0.0007382, "L": 0.00072562, "C": 0.00072562, "V": 606.53613624, "T": "2017-12-28T22:30:00", "BV": 0.44651362}, {"O": 0.00072585, "H": 0.00073897, "L": 0.00072585, "C": 0.00072635, "V": 543.48496763, "T": "2017-12-28T22:35:00", "BV": 0.39567524}, {"O": 0.00072635, "H": 0.00073751, "L": 0.00072619, "C": 0.00072651, "V": 1007.38640425, "T": "2017-12-28T22:40:00", "BV": 0.73574913}, {"O": 0.00072824, "H": 0.00074, "L": 0.00072824, "C": 0.00074, "V": 462.06359391, "T": "2017-12-28T22:45:00", "BV": 0.34069537}, {"O": 0.00073897, "H": 0.00074194, "L": 0.00073897, "C": 0.00074, "V": 452.43664913, "T": "2017-12-28T22:50:00", "BV": 0.33533765}, {"O": 0.00074001, "H": 0.00074362, "L": 0.00074001, "C": 0.00074362, "V": 246.46489447, "T": "2017-12-28T22:55:00", "BV": 0.18277346}, {"O": 0.00074362, "H": 0.00074788, "L": 0.00074362, "C": 0.0007444, "V": 742.17785943, "T": "2017-12-28T23:00:00", "BV": 0.55370747}, {"O": 0.00074759, "H": 0.00074788, "L": 0.00073116, "C": 0.00074746, "V": 1239.94224888, "T": "2017-12-28T23:05:00", "BV": 0.92446693}, {"O": 0.00074743, "H": 0.00074743, "L": 0.00073507, "C": 0.00073507, "V": 294.28645701, "T": "2017-12-28T23:10:00", "BV": 0.21842073}, {"O": 0.000745, "H": 0.00074775, "L": 0.000745, "C": 0.0007474, "V": 1340.24169287, "T": "2017-12-28T23:15:00", "BV": 1.00087057}, {"O": 0.0007474, "H": 0.00075, "L": 0.000745, "C": 0.00075, "V": 2361.35062565, "T": "2017-12-28T23:20:00", "BV": 1.76472129}, {"O": 0.00075, "H": 0.00075001, "L": 0.00073658, "C": 0.00075, "V": 834.89121079, "T": "2017-12-28T23:25:00", "BV": 0.62486768}, {"O": 0.00075, "H": 0.00075, "L": 0.0007395, "C": 0.00075, "V": 380.47380099, "T": "2017-12-28T23:30:00", "BV": 0.28463964}, {"O": 0.00074986, "H": 0.000753, "L": 0.00073525, "C": 0.00074701, "V": 853.4171531, "T": "2017-12-28T23:35:00", "BV": 0.63666018}, {"O": 0.00074701, "H": 0.0007524, "L": 0.000747, "C": 0.0007524, "V": 418.52074599, "T": "2017-12-28T23:40:00", "BV": 0.3129217}, {"O": 0.0007524, "H": 0.00075307, "L": 0.0007524, "C": 0.0007524, "V": 1347.78889031, "T": "2017-12-28T23:45:00", "BV": 1.01486366}, {"O": 0.0007524, "H": 0.00075293, "L": 0.00074699, "C": 0.00074699, "V": 901.32375326, "T": "2017-12-28T23:50:00", "BV": 0.67374236}, {"O": 0.00074611, "H": 0.00074698, "L": 0.00073554, "C": 0.0007468, "V": 255.24585929, "T": "2017-12-28T23:55:00", "BV": 0.18968431}, {"O": 0.0007468, "H": 0.0007468, "L": 0.00073635, "C": 0.00074292, "V": 327.90450177, "T": "2017-12-29T00:00:00", "BV": 0.24330312}, {"O": 0.00074, "H": 0.00074, "L": 0.00073563, "C": 0.0007369, "V": 991.65871438, "T": "2017-12-29T00:05:00", "BV": 0.73026622}, {"O": 0.0007369, "H": 0.00074696, "L": 0.00073501, "C": 0.00074672, "V": 963.85202217, "T": "2017-12-29T00:10:00", "BV": 0.71098983}, {"O": 0.00074655, "H": 0.00074663, "L": 0.00073501, "C": 0.00073501, "V": 971.53483112, "T": "2017-12-29T00:15:00", "BV": 0.72488567}, {"O": 0.00074501, "H": 0.00074663, "L": 0.00074501, "C": 0.00074663, "V": 94.86605655, "T": "2017-12-29T00:20:00", "BV": 0.07073879}, {"O": 0.00074663, "H": 0.00074663, "L": 0.00073503, "C": 0.00073503, "V": 562.22480807, "T": "2017-12-29T00:25:00", "BV": 0.4164091}, {"O": 0.00073654, "H": 0.00073654, "L": 0.00073501, "C": 0.00073529, "V": 1131.11462513, "T": "2017-12-29T00:30:00", "BV": 0.83170767}, {"O": 0.00073529, "H": 0.00075, "L": 0.00073529, "C": 0.00075, "V": 1924.01522635, "T": "2017-12-29T00:35:00", "BV": 1.4294337}, {"O": 0.0007501, "H": 0.00075676, "L": 0.00074999, "C": 0.00075015, "V": 1244.95844032, "T": "2017-12-29T00:40:00", "BV": 0.93643768}, {"O": 0.00075674, "H": 0.00075777, "L": 0.00074971, "C": 0.00075571, "V": 934.75478482, "T": "2017-12-29T00:45:00", "BV": 0.70641892}, {"O": 0.00074971, "H": 0.00075777, "L": 0.00074779, "C": 0.00074971, "V": 703.94858025, "T": "2017-12-29T00:50:00", "BV": 0.52998703}, {"O": 0.00074971, "H": 0.00074971, "L": 0.00074499, "C": 0.000745, "V": 1775.8031437, "T": "2017-12-29T00:55:00", "BV": 1.32439678}, {"O": 0.00074971, "H": 0.00075487, "L": 0.00074971, "C": 0.00075487, "V": 995.92788887, "T": "2017-12-29T01:00:00", "BV": 0.7487871}, {"O": 0.00075487, "H": 0.00075497, "L": 0.00073913, "C": 0.00073918, "V": 1913.58013038, "T": "2017-12-29T01:05:00", "BV": 1.42529107}, {"O": 0.00073955, "H": 0.00075468, "L": 0.00073955, "C": 0.00074808, "V": 731.66941074, "T": "2017-12-29T01:10:00", "BV": 0.5495545}, {"O": 0.00074805, "H": 0.00074805, "L": 0.00073994, "C": 0.00074697, "V": 808.19695052, "T": "2017-12-29T01:15:00", "BV": 0.60117798}, {"O": 0.00074697, "H": 0.00075, "L": 0.00074024, "C": 0.0007405, "V": 302.85212367, "T": "2017-12-29T01:20:00", "BV": 0.22449591}, {"O": 0.00074735, "H": 0.00074735, "L": 0.00074073, "C": 0.000745, "V": 2150.43279619, "T": "2017-12-29T01:25:00", "BV": 1.59906343}, {"O": 0.0007485, "H": 0.0007485, "L": 0.00074144, "C": 0.000743, "V": 1068.96302197, "T": "2017-12-29T01:30:00", "BV": 0.79588406}, {"O": 0.00074299, "H": 0.000743, "L": 0.00074, "C": 0.00074, "V": 1757.80104914, "T": "2017-12-29T01:35:00", "BV": 1.30494698}, {"O": 0.00074, "H": 0.00074, "L": 0.00073246, "C": 0.00074, "V": 1353.39215747, "T": "2017-12-29T01:40:00", "BV": 0.99963598}, {"O": 0.00073996, "H": 0.00074, "L": 0.00073713, "C": 0.0007393, "V": 469.87219779, "T": "2017-12-29T01:45:00", "BV": 0.34755078}, {"O": 0.0007393, "H": 0.0007393, "L": 0.0007365, "C": 0.0007391, "V": 470.86618067, "T": "2017-12-29T01:50:00", "BV": 0.34748552}, {"O": 0.0007392, "H": 0.0007392, "L": 0.00073909, "C": 0.0007391, "V": 732.92085207, "T": "2017-12-29T01:55:00", "BV": 0.54170632}, {"O": 0.0007392, "H": 0.00074, "L": 0.0007365, "C": 0.0007366, "V": 371.91024334, "T": "2017-12-29T02:00:00", "BV": 0.27485528}, {"O": 0.0007366, "H": 0.00074, "L": 0.00073655, "C": 0.00073655, "V": 382.15126869, "T": "2017-12-29T02:05:00", "BV": 0.28150947}, {"O": 0.00073655, "H": 0.000738, "L": 0.00073242, "C": 0.00073243, "V": 464.17777232, "T": "2017-12-29T02:10:00", "BV": 0.34104548}, {"O": 0.00073242, "H": 0.00073796, "L": 0.00073232, "C": 0.0007335, "V": 614.32277069, "T": "2017-12-29T02:15:00", "BV": 0.45025163}, {"O": 0.000737, "H": 0.000737, "L": 0.00073, "C": 0.00073001, "V": 517.46349061, "T": "2017-12-29T02:20:00", "BV": 0.37836525}, {"O": 0.00073, "H": 0.00073, "L": 0.00072816, "C": 0.00072963, "V": 1531.10338334, "T": "2017-12-29T02:25:00", "BV": 1.11715163}, {"O": 0.00072963, "H": 0.00073, "L": 0.00072723, "C": 0.00072723, "V": 176.32920075, "T": "2017-12-29T02:30:00", "BV": 0.12844324}, {"O": 0.00073, "H": 0.00073001, "L": 0.00073, "C": 0.00073001, "V": 220.18480499, "T": "2017-12-29T02:35:00", "BV": 0.16073543}, {"O": 0.00073008, "H": 0.00073231, "L": 0.00073008, "C": 0.00073231, "V": 166.13192073, "T": "2017-12-29T02:40:00", "BV": 0.12130957}, {"O": 0.00073231, "H": 0.00073231, "L": 0.00073, "C": 0.00073007, "V": 677.70884701, "T": "2017-12-29T02:45:00", "BV": 0.49474769}, {"O": 0.00073007, "H": 0.00073007, "L": 0.00072723, "C": 0.00072723, "V": 582.67800986, "T": "2017-12-29T02:50:00", "BV": 0.42453402}, {"O": 0.00072723, "H": 0.00073232, "L": 0.00072544, "C": 0.00073232, "V": 728.10294972, "T": "2017-12-29T02:55:00", "BV": 0.52927391}, {"O": 0.00073232, "H": 0.000737, "L": 0.00073232, "C": 0.00073697, "V": 185.10250045, "T": "2017-12-29T03:00:00", "BV": 0.13609903}, {"O": 0.00073232, "H": 0.00073589, "L": 0.00072546, "C": 0.00072566, "V": 592.17145193, "T": "2017-12-29T03:05:00", "BV": 0.43050032}, {"O": 0.00072566, "H": 0.00073628, "L": 0.00072539, "C": 0.00073628, "V": 602.3281323, "T": "2017-12-29T03:10:00", "BV": 0.43954717}, {"O": 0.00073626, "H": 0.00073635, "L": 0.00073626, "C": 0.00073635, "V": 1057.88881361, "T": "2017-12-29T03:15:00", "BV": 0.77894045}, {"O": 0.00073697, "H": 0.00074444, "L": 0.00073635, "C": 0.0007415, "V": 2013.61269867, "T": "2017-12-29T03:20:00", "BV": 1.49229423}, {"O": 0.0007415, "H": 0.00075007, "L": 0.0007415, "C": 0.00075, "V": 2227.03661993, "T": "2017-12-29T03:25:00", "BV": 1.66159132}, {"O": 0.00075, "H": 0.0007501, "L": 0.00075, "C": 0.0007501, "V": 2649.41041202, "T": "2017-12-29T03:30:00", "BV": 1.98710832}, {"O": 0.000751, "H": 0.00075354, "L": 0.00075, "C": 0.00075, "V": 2433.3562889, "T": "2017-12-29T03:35:00", "BV": 1.83048847}, {"O": 0.00075, "H": 0.00075001, "L": 0.00074, "C": 0.00074, "V": 934.50690689, "T": "2017-12-29T03:40:00", "BV": 0.69822151}, {"O": 0.000741, "H": 0.00074109, "L": 0.00073063, "C": 0.00073114, "V": 1013.91767736, "T": "2017-12-29T03:45:00", "BV": 0.74487811}, {"O": 0.00073131, "H": 0.00074349, "L": 0.0007313, "C": 0.000737, "V": 274.839888, "T": "2017-12-29T03:50:00", "BV": 0.20300452}, {"O": 0.0007399, "H": 0.00074968, "L": 0.00073708, "C": 0.00074368, "V": 1011.00420929, "T": "2017-12-29T03:55:00", "BV": 0.74914651}, {"O": 0.00074368, "H": 0.00074991, "L": 0.00074032, "C": 0.00074931, "V": 648.2553543, "T": "2017-12-29T04:00:00", "BV": 0.48301766}, {"O": 0.00074222, "H": 0.00074805, "L": 0.00074033, "C": 0.00074107, "V": 1466.44217744, "T": "2017-12-29T04:05:00", "BV": 1.08809502}, {"O": 0.00074397, "H": 0.00074699, "L": 0.00074107, "C": 0.00074107, "V": 2433.08088874, "T": "2017-12-29T04:10:00", "BV": 1.8080989}, {"O": 0.00074696, "H": 0.00074696, "L": 0.00074107, "C": 0.00074107, "V": 2586.48630544, "T": "2017-12-29T04:15:00", "BV": 1.91699226}, {"O": 0.00074107, "H": 0.00074107, "L": 0.00073131, "C": 0.000735, "V": 1984.66184708, "T": "2017-12-29T04:20:00", "BV": 1.46479908}, {"O": 0.00073507, "H": 0.00073802, "L": 0.00073137, "C": 0.0007315, "V": 721.20757742, "T": "2017-12-29T04:25:00", "BV": 0.53011203}, {"O": 0.0007315, "H": 0.00073407, "L": 0.0007315, "C": 0.00073407, "V": 826.8804283, "T": "2017-12-29T04:30:00", "BV": 0.6053695}, {"O": 0.00073407, "H": 0.00073407, "L": 0.000732, "C": 0.000734, "V": 1246.71266372, "T": "2017-12-29T04:35:00", "BV": 0.91270615}, {"O": 0.000734, "H": 0.000734, "L": 0.0007313, "C": 0.000734, "V": 359.01605562, "T": "2017-12-29T04:40:00", "BV": 0.26289851}, {"O": 0.00073325, "H": 0.0007341, "L": 0.0007313, "C": 0.0007341, "V": 685.45883646, "T": "2017-12-29T04:45:00", "BV": 0.50253685}, {"O": 0.00073333, "H": 0.00074084, "L": 0.00073333, "C": 0.00073956, "V": 1439.82699199, "T": "2017-12-29T04:50:00", "BV": 1.05870815}, {"O": 0.0007393, "H": 0.00073964, "L": 0.00073929, "C": 0.00073956, "V": 1262.86663475, "T": "2017-12-29T04:55:00", "BV": 0.93395479}, {"O": 0.00073956, "H": 0.00073962, "L": 0.00073342, "C": 0.00073342, "V": 787.34282242, "T": "2017-12-29T05:00:00", "BV": 0.58185717}, {"O": 0.00073882, "H": 0.00073882, "L": 0.00073341, "C": 0.00073342, "V": 928.78671988, "T": "2017-12-29T05:05:00", "BV": 0.68273235}, {"O": 0.00073342, "H": 0.0007335, "L": 0.00073342, "C": 0.0007335, "V": 293.89354492, "T": "2017-12-29T05:10:00", "BV": 0.21556085}, {"O": 0.00073879, "H": 0.00073879, "L": 0.0007315, "C": 0.0007315, "V": 1400.08976638, "T": "2017-12-29T05:15:00", "BV": 1.02477802}, {"O": 0.0007315, "H": 0.00073877, "L": 0.0007315, "C": 0.00073877, "V": 1032.7292353, "T": "2017-12-29T05:20:00", "BV": 0.76001688}, {"O": 0.00073869, "H": 0.00073878, "L": 0.00073805, "C": 0.00073878, "V": 939.56856395, "T": "2017-12-29T05:25:00", "BV": 0.69412285}, {"O": 0.00073877, "H": 0.00073912, "L": 0.0007313, "C": 0.0007313, "V": 1785.21608353, "T": "2017-12-29T05:30:00", "BV": 1.31782771}, {"O": 0.00073791, "H": 0.0007392, "L": 0.0007313, "C": 0.00073252, "V": 576.08181504, "T": "2017-12-29T05:35:00", "BV": 0.42524569}, {"O": 0.000737, "H": 0.000737, "L": 0.00073251, "C": 0.00073624, "V": 89.99829354, "T": "2017-12-29T05:40:00", "BV": 0.06605538}, {"O": 0.0007391, "H": 0.0007391, "L": 0.00073251, "C": 0.00073251, "V": 546.46988409, "T": "2017-12-29T05:45:00", "BV": 0.40082371}, {"O": 0.0007362, "H": 0.0007362, "L": 0.0007311, "C": 0.0007362, "V": 1082.17307355, "T": "2017-12-29T05:50:00", "BV": 0.79275113}, {"O": 0.0007362, "H": 0.0007463, "L": 0.000736, "C": 0.0007392, "V": 2073.07481482, "T": "2017-12-29T05:55:00", "BV": 1.5416585}, {"O": 0.0007392, "H": 0.00074652, "L": 0.0007392, "C": 0.00074046, "V": 1459.03050217, "T": "2017-12-29T06:00:00", "BV": 1.08809301}, {"O": 0.00074046, "H": 0.00074631, "L": 0.00073327, "C": 0.00073327, "V": 112.50370075, "T": "2017-12-29T06:05:00", "BV": 0.08296699}, {"O": 0.0007392, "H": 0.0007392, "L": 0.00073254, "C": 0.0007392, "V": 190.17217805, "T": "2017-12-29T06:10:00", "BV": 0.13954504}, {"O": 0.0007392, "H": 0.00074, "L": 0.00073267, "C": 0.00073267, "V": 1128.76250045, "T": "2017-12-29T06:15:00", "BV": 0.83484382}, {"O": 0.000733, "H": 0.00073701, "L": 0.00073267, "C": 0.00073411, "V": 702.94217769, "T": "2017-12-29T06:20:00", "BV": 0.51577603}, {"O": 0.00073268, "H": 0.000737, "L": 0.00073266, "C": 0.00073266, "V": 279.4040974, "T": "2017-12-29T06:25:00", "BV": 0.20504206}, {"O": 0.00073404, "H": 0.00073997, "L": 0.0007326, "C": 0.0007326, "V": 926.98552322, "T": "2017-12-29T06:30:00", "BV": 0.68194113}, {"O": 0.0007326, "H": 0.000737, "L": 0.0007326, "C": 0.00073681, "V": 508.98775836, "T": "2017-12-29T06:35:00", "BV": 0.37500356}, {"O": 0.0007368, "H": 0.000737, "L": 0.00073252, "C": 0.00073253, "V": 2312.1210986, "T": "2017-12-29T06:40:00", "BV": 1.69693488}, {"O": 0.00073253, "H": 0.0007326, "L": 0.00073049, "C": 0.0007311, "V": 2588.70729974, "T": "2017-12-29T06:45:00", "BV": 1.89495528}, {"O": 0.00073258, "H": 0.0007326, "L": 0.0007305, "C": 0.0007326, "V": 2437.48319322, "T": "2017-12-29T06:50:00", "BV": 1.78193467}, {"O": 0.0007327, "H": 0.00074, "L": 0.0007327, "C": 0.00073706, "V": 350.5841711, "T": "2017-12-29T06:55:00", "BV": 0.25820589}, {"O": 0.00073706, "H": 0.00073706, "L": 0.00073017, "C": 0.00073306, "V": 1531.14427865, "T": "2017-12-29T07:00:00", "BV": 1.12054172}, {"O": 0.000736, "H": 0.000736, "L": 0.00073306, "C": 0.00073599, "V": 270.82940178, "T": "2017-12-29T07:05:00", "BV": 0.19927099}, {"O": 0.00073599, "H": 0.00073599, "L": 0.00073038, "C": 0.00073038, "V": 468.62448385, "T": "2017-12-29T07:10:00", "BV": 0.34366414}, {"O": 0.00073041, "H": 0.00073306, "L": 0.00070647, "C": 0.0007311, "V": 11844.29044507, "T": "2017-12-29T07:15:00", "BV": 8.55004882}, {"O": 0.0007328, "H": 0.0007328, "L": 0.00072517, "C": 0.00073003, "V": 919.52117923, "T": "2017-12-29T07:20:00", "BV": 0.67189402}, {"O": 0.00072853, "H": 0.00072853, "L": 0.0007251, "C": 0.00072574, "V": 1016.14096346, "T": "2017-12-29T07:25:00", "BV": 0.73970028}, {"O": 0.00072574, "H": 0.00072593, "L": 0.0007201, "C": 0.00072569, "V": 2700.80574121, "T": "2017-12-29T07:30:00", "BV": 1.95895017}, {"O": 0.00072127, "H": 0.0007327, "L": 0.00072124, "C": 0.0007327, "V": 1506.86814615, "T": "2017-12-29T07:35:00", "BV": 1.09162642}, {"O": 0.0007327, "H": 0.00073278, "L": 0.000725, "C": 0.000725, "V": 1391.44495225, "T": "2017-12-29T07:40:00", "BV": 1.01917056}, {"O": 0.000725, "H": 0.00072876, "L": 0.000725, "C": 0.000725, "V": 160.27217929, "T": "2017-12-29T07:45:00", "BV": 0.11650749}, {"O": 0.000725, "H": 0.00072875, "L": 0.00072477, "C": 0.00072477, "V": 786.64497961, "T": "2017-12-29T07:50:00", "BV": 0.57031713}, {"O": 0.0007247, "H": 0.00073833, "L": 0.0007247, "C": 0.00072552, "V": 2120.28517132, "T": "2017-12-29T07:55:00", "BV": 1.54855366}, {"O": 0.00073, "H": 0.00073833, "L": 0.0007256, "C": 0.00073792, "V": 740.09941158, "T": "2017-12-29T08:00:00", "BV": 0.54309834}, {"O": 0.00073792, "H": 0.00073794, "L": 0.00073191, "C": 0.00073191, "V": 937.40554801, "T": "2017-12-29T08:05:00", "BV": 0.68841106}, {"O": 0.00073002, "H": 0.00074235, "L": 0.0007258, "C": 0.00074235, "V": 330.65045617, "T": "2017-12-29T08:10:00", "BV": 0.24229191}, {"O": 0.00074281, "H": 0.00074318, "L": 0.00072772, "C": 0.00072876, "V": 1139.29912741, "T": "2017-12-29T08:15:00", "BV": 0.84382309}, {"O": 0.00072893, "H": 0.00074318, "L": 0.00072892, "C": 0.00073929, "V": 514.08745931, "T": "2017-12-29T08:20:00", "BV": 0.37865608}, {"O": 0.00073, "H": 0.00073892, "L": 0.00072637, "C": 0.000727, "V": 1619.7661882, "T": "2017-12-29T08:25:00", "BV": 1.17850645}, {"O": 0.000727, "H": 0.0007275, "L": 0.0007265, "C": 0.0007265, "V": 1806.40662242, "T": "2017-12-29T08:30:00", "BV": 1.31265207}, {"O": 0.0007265, "H": 0.0007275, "L": 0.000726, "C": 0.0007275, "V": 1992.3311551, "T": "2017-12-29T08:35:00", "BV": 1.44703173}, {"O": 0.00072601, "H": 0.00073676, "L": 0.0007258, "C": 0.0007258, "V": 6941.18808623, "T": "2017-12-29T08:40:00", "BV": 5.04255625}, {"O": 0.0007258, "H": 0.00072602, "L": 0.0007258, "C": 0.000726, "V": 2339.37688675, "T": "2017-12-29T08:45:00", "BV": 1.69818478}, {"O": 0.000726, "H": 0.00072986, "L": 0.00072585, "C": 0.00072971, "V": 778.24799641, "T": "2017-12-29T08:50:00", "BV": 0.5655349}, {"O": 0.00072585, "H": 0.00072585, "L": 0.0007257, "C": 0.0007258, "V": 158.77198748, "T": "2017-12-29T08:55:00", "BV": 0.11523802}, {"O": 0.00072581, "H": 0.00072671, "L": 0.00072, "C": 0.0007201, "V": 3764.62609503, "T": "2017-12-29T09:00:00", "BV": 2.71662275}, {"O": 0.0007201, "H": 0.00072855, "L": 0.0007201, "C": 0.00072531, "V": 540.35501257, "T": "2017-12-29T09:05:00", "BV": 0.39293548}, {"O": 0.00072431, "H": 0.00072792, "L": 0.000721, "C": 0.00072107, "V": 755.38848722, "T": "2017-12-29T09:10:00", "BV": 0.54709676}, {"O": 0.00072771, "H": 0.00072771, "L": 0.000721, "C": 0.00072683, "V": 787.63472205, "T": "2017-12-29T09:15:00", "BV": 0.57168216}, {"O": 0.000725, "H": 0.000725, "L": 0.00072011, "C": 0.00072026, "V": 1647.19115212, "T": "2017-12-29T09:20:00", "BV": 1.18754683}, {"O": 0.00072026, "H": 0.00072682, "L": 0.00072019, "C": 0.00072657, "V": 497.79977907, "T": "2017-12-29T09:25:00", "BV": 0.35987899}, {"O": 0.00072409, "H": 0.00072676, "L": 0.00072409, "C": 0.00072415, "V": 1576.35341949, "T": "2017-12-29T09:30:00", "BV": 1.14435224}, {"O": 0.000725, "H": 0.00073019, "L": 0.000725, "C": 0.00072787, "V": 704.20567483, "T": "2017-12-29T09:35:00", "BV": 0.5129442}, {"O": 0.00073, "H": 0.00073, "L": 0.00072788, "C": 0.00072788, "V": 638.80495762, "T": "2017-12-29T09:40:00", "BV": 0.46522385}, {"O": 0.00072701, "H": 0.00072999, "L": 0.00072415, "C": 0.00072989, "V": 2514.18921706, "T": "2017-12-29T09:45:00", "BV": 1.83302792}, {"O": 0.00072999, "H": 0.00073, "L": 0.00072974, "C": 0.00072998, "V": 662.74538832, "T": "2017-12-29T09:50:00", "BV": 0.48374268}, {"O": 0.00072974, "H": 0.00072998, "L": 0.00072415, "C": 0.00072415, "V": 1086.24012338, "T": "2017-12-29T09:55:00", "BV": 0.79159017}, {"O": 0.00072415, "H": 0.00073015, "L": 0.00072034, "C": 0.00072942, "V": 624.35224342, "T": "2017-12-29T10:00:00", "BV": 0.45200139}, {"O": 0.00072892, "H": 0.00072892, "L": 0.0007201, "C": 0.00072015, "V": 917.78189707, "T": "2017-12-29T10:05:00", "BV": 0.66161264}, {"O": 0.00072016, "H": 0.00072692, "L": 0.00072016, "C": 0.00072684, "V": 290.30918387, "T": "2017-12-29T10:10:00", "BV": 0.21078525}, {"O": 0.00072662, "H": 0.00072682, "L": 0.000726, "C": 0.00072682, "V": 391.49494478, "T": "2017-12-29T10:15:00", "BV": 0.28434663}, {"O": 0.00072682, "H": 0.00072683, "L": 0.00072287, "C": 0.00072287, "V": 982.63995554, "T": "2017-12-29T10:20:00", "BV": 0.71090349}, {"O": 0.00072287, "H": 0.00072287, "L": 0.0007201, "C": 0.0007201, "V": 561.26477206, "T": "2017-12-29T10:25:00", "BV": 0.40430717}, {"O": 0.0007201, "H": 0.0007203, "L": 0.00072, "C": 0.0007203, "V": 1340.92629242, "T": "2017-12-29T10:30:00", "BV": 0.96568834}, {"O": 0.0007203, "H": 0.00072041, "L": 0.0007203, "C": 0.0007204, "V": 202.52752751, "T": "2017-12-29T10:35:00", "BV": 0.14590014}, {"O": 0.0007204, "H": 0.00072099, "L": 0.0007204, "C": 0.0007204, "V": 302.69329331, "T": "2017-12-29T10:40:00", "BV": 0.21807075}, {"O": 0.00072099, "H": 0.00072182, "L": 0.00072099, "C": 0.00072182, "V": 49.62761023, "T": "2017-12-29T10:45:00", "BV": 0.03579766}, {"O": 0.00072183, "H": 0.0007221, "L": 0.00072129, "C": 0.0007221, "V": 429.85969881, "T": "2017-12-29T10:50:00", "BV": 0.31027393}, {"O": 0.0007221, "H": 0.00072939, "L": 0.0007221, "C": 0.0007221, "V": 1379.31777992, "T": "2017-12-29T10:55:00", "BV": 0.99790822}, {"O": 0.0007221, "H": 0.000725, "L": 0.0007221, "C": 0.00072499, "V": 647.59941766, "T": "2017-12-29T11:00:00", "BV": 0.46797677}, {"O": 0.00072221, "H": 0.00072497, "L": 0.0007204, "C": 0.0007204, "V": 1026.55099555, "T": "2017-12-29T11:05:00", "BV": 0.74095999}, {"O": 0.00072031, "H": 0.00072041, "L": 0.000715, "C": 0.000715, "V": 487.44739945, "T": "2017-12-29T11:10:00", "BV": 0.34952392}, {"O": 0.00071437, "H": 0.00072039, "L": 0.00070532, "C": 0.00071642, "V": 2826.66905755, "T": "2017-12-29T11:15:00", "BV": 2.01275943}, {"O": 0.00071432, "H": 0.00072041, "L": 0.00071432, "C": 0.00072041, "V": 947.07464304, "T": "2017-12-29T11:20:00", "BV": 0.67962881}, {"O": 0.00071879, "H": 0.0007204, "L": 0.00071793, "C": 0.00071999, "V": 258.07978455, "T": "2017-12-29T11:25:00", "BV": 0.18551876}, {"O": 0.00071999, "H": 0.0007204, "L": 0.00071999, "C": 0.00072, "V": 276.04380637, "T": "2017-12-29T11:30:00", "BV": 0.19877639}, {"O": 0.00072, "H": 0.00072, "L": 0.000718, "C": 0.000718, "V": 221.94929896, "T": "2017-12-29T11:35:00", "BV": 0.15974529}, {"O": 0.000718, "H": 0.000719, "L": 0.000712, "C": 0.00071318, "V": 2246.44095955, "T": "2017-12-29T11:40:00", "BV": 1.61259334}, {"O": 0.00071318, "H": 0.000719, "L": 0.00070717, "C": 0.00070785, "V": 5804.49389969, "T": "2017-12-29T11:45:00", "BV": 4.11065395}, {"O": 0.00070778, "H": 0.00071683, "L": 0.00070777, "C": 0.00071556, "V": 1932.63362566, "T": "2017-12-29T11:50:00", "BV": 1.37318877}, {"O": 0.00071, "H": 0.00071, "L": 0.00070785, "C": 0.00070999, "V": 1917.47406576, "T": "2017-12-29T11:55:00", "BV": 1.36081648}, {"O": 0.00070785, "H": 0.00071527, "L": 0.00070761, "C": 0.0007077, "V": 1890.34411149, "T": "2017-12-29T12:00:00", "BV": 1.33836543}, {"O": 0.00071483, "H": 0.00071526, "L": 0.00070717, "C": 0.00071, "V": 2657.23750192, "T": "2017-12-29T12:05:00", "BV": 1.88664942}, {"O": 0.00070999, "H": 0.00071864, "L": 0.00070801, "C": 0.00071638, "V": 421.39121275, "T": "2017-12-29T12:10:00", "BV": 0.29993718}, {"O": 0.00071389, "H": 0.00071389, "L": 0.00071005, "C": 0.00071189, "V": 770.07145168, "T": "2017-12-29T12:15:00", "BV": 0.54765171}, {"O": 0.00071188, "H": 0.00071592, "L": 0.00071006, "C": 0.0007149, "V": 747.11184941, "T": "2017-12-29T12:20:00", "BV": 0.53305229}, {"O": 0.0007149, "H": 0.00071599, "L": 0.00071006, "C": 0.00071599, "V": 1409.74350633, "T": "2017-12-29T12:25:00", "BV": 1.00656862}, {"O": 0.00071598, "H": 0.00071598, "L": 0.00070532, "C": 0.00071384, "V": 2114.2332437, "T": "2017-12-29T12:30:00", "BV": 1.50317113}, {"O": 0.00071385, "H": 0.00071587, "L": 0.00071384, "C": 0.00071384, "V": 1672.98100779, "T": "2017-12-29T12:35:00", "BV": 1.19580905}, {"O": 0.00071384, "H": 0.000715, "L": 0.0007071, "C": 0.00070716, "V": 405.60608508, "T": "2017-12-29T12:40:00", "BV": 0.28854262}, {"O": 0.00071497, "H": 0.00071498, "L": 0.0007114, "C": 0.0007114, "V": 604.48666442, "T": "2017-12-29T12:45:00", "BV": 0.43179328}, {"O": 0.00071211, "H": 0.00071495, "L": 0.00071, "C": 0.00071204, "V": 434.83486543, "T": "2017-12-29T12:50:00", "BV": 0.30970439}, {"O": 0.000711, "H": 0.00071498, "L": 0.000711, "C": 0.00071477, "V": 862.3790415, "T": "2017-12-29T12:55:00", "BV": 0.61448089}, {"O": 0.00071477, "H": 0.00071589, "L": 0.00071477, "C": 0.000715, "V": 2075.17218348, "T": "2017-12-29T13:00:00", "BV": 1.48374803}, {"O": 0.000715, "H": 0.00071589, "L": 0.00071477, "C": 0.000715, "V": 971.7308958, "T": "2017-12-29T13:05:00", "BV": 0.69491452}, {"O": 0.00071501, "H": 0.00071501, "L": 0.00071477, "C": 0.00071477, "V": 651.74640543, "T": "2017-12-29T13:10:00", "BV": 0.46595087}, {"O": 0.00071599, "H": 0.00072, "L": 0.00071442, "C": 0.00071994, "V": 2774.64145343, "T": "2017-12-29T13:15:00", "BV": 1.98971879}, {"O": 0.00071991, "H": 0.00071991, "L": 0.00071488, "C": 0.00071989, "V": 1416.21913119, "T": "2017-12-29T13:20:00", "BV": 1.01582877}, {"O": 0.00071989, "H": 0.0007204, "L": 0.00071986, "C": 0.0007204, "V": 1209.75621001, "T": "2017-12-29T13:25:00", "BV": 0.87096831}, {"O": 0.0007204, "H": 0.00072185, "L": 0.00071917, "C": 0.00071917, "V": 1280.77716838, "T": "2017-12-29T13:30:00", "BV": 0.92256741}, {"O": 0.00071917, "H": 0.00072039, "L": 0.000719, "C": 0.00072038, "V": 634.88967191, "T": "2017-12-29T13:35:00", "BV": 0.4567176}, {"O": 0.00072038, "H": 0.00072434, "L": 0.00072038, "C": 0.00072053, "V": 1665.5135276, "T": "2017-12-29T13:40:00", "BV": 1.20073322}, {"O": 0.00072433, "H": 0.000735, "L": 0.00072433, "C": 0.00073497, "V": 9029.01476225, "T": "2017-12-29T13:45:00", "BV": 6.59288998}, {"O": 0.00073497, "H": 0.000735, "L": 0.0007345, "C": 0.000735, "V": 4857.66061264, "T": "2017-12-29T13:50:00", "BV": 3.56949591}, {"O": 0.000735, "H": 0.00073883, "L": 0.000735, "C": 0.0007388, "V": 4012.482063, "T": "2017-12-29T13:55:00", "BV": 2.95736491}, {"O": 0.00073877, "H": 0.00073877, "L": 0.00073001, "C": 0.00073352, "V": 2510.76685087, "T": "2017-12-29T14:00:00", "BV": 1.84170368}, {"O": 0.00073005, "H": 0.00073414, "L": 0.00073001, "C": 0.00073023, "V": 939.94242415, "T": "2017-12-29T14:05:00", "BV": 0.68816554}, {"O": 0.00073335, "H": 0.000734, "L": 0.00073165, "C": 0.0007336, "V": 1236.67507034, "T": "2017-12-29T14:10:00", "BV": 0.90716002}, {"O": 0.0007336, "H": 0.0007345, "L": 0.0007316, "C": 0.0007316, "V": 1882.49264036, "T": "2017-12-29T14:15:00", "BV": 1.3799255}, {"O": 0.00073167, "H": 0.00073497, "L": 0.00073167, "C": 0.00073292, "V": 709.85347671, "T": "2017-12-29T14:20:00", "BV": 0.52069725}, {"O": 0.00073292, "H": 0.00073477, "L": 0.000731, "C": 0.00073467, "V": 1509.73960845, "T": "2017-12-29T14:25:00", "BV": 1.10688281}, {"O": 0.00073397, "H": 0.000734, "L": 0.00073024, "C": 0.00073025, "V": 1351.25314496, "T": "2017-12-29T14:30:00", "BV": 0.98924024}, {"O": 0.00073024, "H": 0.000734, "L": 0.00073016, "C": 0.0007302, "V": 1406.25682531, "T": "2017-12-29T14:35:00", "BV": 1.02765149}, {"O": 0.0007302, "H": 0.0007302, "L": 0.00073001, "C": 0.00073003, "V": 1188.8239852, "T": "2017-12-29T14:40:00", "BV": 0.8679666}, {"O": 0.00073001, "H": 0.000731, "L": 0.00073001, "C": 0.00073002, "V": 578.07492949, "T": "2017-12-29T14:45:00", "BV": 0.4222655}, {"O": 0.00073002, "H": 0.00073002, "L": 0.00072747, "C": 0.00072747, "V": 955.14251304, "T": "2017-12-29T14:50:00", "BV": 0.69681651}, {"O": 0.00072747, "H": 0.00072981, "L": 0.0007267, "C": 0.00072738, "V": 1068.83135012, "T": "2017-12-29T14:55:00", "BV": 0.77773738}, {"O": 0.0007267, "H": 0.00072929, "L": 0.00072658, "C": 0.00072812, "V": 1292.5983679, "T": "2017-12-29T15:00:00", "BV": 0.94013328}, {"O": 0.0007293, "H": 0.00072995, "L": 0.0007282, "C": 0.00072995, "V": 358.76780091, "T": "2017-12-29T15:05:00", "BV": 0.26173359}, {"O": 0.00072995, "H": 0.00072995, "L": 0.00072738, "C": 0.00072738, "V": 1032.07687581, "T": "2017-12-29T15:10:00", "BV": 0.75154676}, {"O": 0.00072738, "H": 0.00072738, "L": 0.00072225, "C": 0.00072395, "V": 1318.13654044, "T": "2017-12-29T15:15:00", "BV": 0.9542973}, {"O": 0.00072348, "H": 0.00072395, "L": 0.00072054, "C": 0.00072105, "V": 906.50362977, "T": "2017-12-29T15:20:00", "BV": 0.65439829}, {"O": 0.0007211, "H": 0.00072736, "L": 0.0007211, "C": 0.00072735, "V": 300.01275342, "T": "2017-12-29T15:25:00", "BV": 0.21755579}, {"O": 0.00072735, "H": 0.0007282, "L": 0.000724, "C": 0.0007282, "V": 3094.56346103, "T": "2017-12-29T15:30:00", "BV": 2.2523123}, {"O": 0.0007282, "H": 0.00073226, "L": 0.0007269, "C": 0.0007305, "V": 2956.38572843, "T": "2017-12-29T15:35:00", "BV": 2.15322589}, {"O": 0.0007307, "H": 0.00073226, "L": 0.00071855, "C": 0.00071874, "V": 4962.08596717, "T": "2017-12-29T15:40:00", "BV": 3.57984064}, {"O": 0.00071855, "H": 0.00071874, "L": 0.000707, "C": 0.00070965, "V": 9731.5462206, "T": "2017-12-29T15:45:00", "BV": 6.911149}, {"O": 0.00070965, "H": 0.00072653, "L": 0.00070965, "C": 0.00071887, "V": 3813.34447005, "T": "2017-12-29T15:50:00", "BV": 2.72874993}, {"O": 0.00071888, "H": 0.00072371, "L": 0.0007126, "C": 0.0007126, "V": 2254.55258704, "T": "2017-12-29T15:55:00", "BV": 1.62126618}, {"O": 0.00071261, "H": 0.00071838, "L": 0.000708, "C": 0.00071735, "V": 2461.96271223, "T": "2017-12-29T16:00:00", "BV": 1.7483674}, {"O": 0.00071715, "H": 0.00072367, "L": 0.00071, "C": 0.00072367, "V": 1721.14194117, "T": "2017-12-29T16:05:00", "BV": 1.23235574}, {"O": 0.00071762, "H": 0.00072535, "L": 0.00071762, "C": 0.00071763, "V": 1502.147139, "T": "2017-12-29T16:10:00", "BV": 1.08398932}, {"O": 0.00071767, "H": 0.00072534, "L": 0.00071767, "C": 0.00071881, "V": 378.41469041, "T": "2017-12-29T16:15:00", "BV": 0.27347233}, {"O": 0.00072, "H": 0.000724, "L": 0.00072, "C": 0.00072004, "V": 1535.03295676, "T": "2017-12-29T16:20:00", "BV": 1.10749876}, {"O": 0.00072006, "H": 0.000724, "L": 0.00071882, "C": 0.00072294, "V": 2428.00938105, "T": "2017-12-29T16:25:00", "BV": 1.75189527}, {"O": 0.00072291, "H": 0.00072397, "L": 0.0007188, "C": 0.00072394, "V": 1778.70101551, "T": "2017-12-29T16:30:00", "BV": 1.27982023}, {"O": 0.00071882, "H": 0.00072168, "L": 0.00071882, "C": 0.0007215, "V": 721.60705716, "T": "2017-12-29T16:35:00", "BV": 0.52062678}, {"O": 0.00071883, "H": 0.00072147, "L": 0.00071753, "C": 0.00071754, "V": 1016.32098595, "T": "2017-12-29T16:40:00", "BV": 0.72970087}, {"O": 0.00072134, "H": 0.00072141, "L": 0.00072134, "C": 0.00072134, "V": 3180.65957699, "T": "2017-12-29T16:45:00", "BV": 2.2944594}, {"O": 0.00072134, "H": 0.00072144, "L": 0.00072, "C": 0.00072144, "V": 909.06647854, "T": "2017-12-29T16:50:00", "BV": 0.65516349}, {"O": 0.00072144, "H": 0.00073065, "L": 0.00072144, "C": 0.00073025, "V": 2865.94438427, "T": "2017-12-29T16:55:00", "BV": 2.07853699}, {"O": 0.00073086, "H": 0.0007345, "L": 0.00073086, "C": 0.0007345, "V": 2726.13078559, "T": "2017-12-29T17:00:00", "BV": 1.99625829}, {"O": 0.0007345, "H": 0.00073493, "L": 0.00072501, "C": 0.00072502, "V": 1528.73715272, "T": "2017-12-29T17:05:00", "BV": 1.11947498}, {"O": 0.00072808, "H": 0.0007332, "L": 0.00072808, "C": 0.0007285, "V": 348.13064057, "T": "2017-12-29T17:10:00", "BV": 0.25411773}, {"O": 0.0007285, "H": 0.00073248, "L": 0.00072502, "C": 0.00073248, "V": 1130.11364701, "T": "2017-12-29T17:15:00", "BV": 0.82337834}, {"O": 0.00073248, "H": 0.00073408, "L": 0.00073248, "C": 0.00073346, "V": 576.83172299, "T": "2017-12-29T17:20:00", "BV": 0.42304706}, {"O": 0.00073346, "H": 0.00073478, "L": 0.0007285, "C": 0.0007285, "V": 1082.36275209, "T": "2017-12-29T17:25:00", "BV": 0.79331688}, {"O": 0.00073114, "H": 0.00073292, "L": 0.0007261, "C": 0.00073113, "V": 1116.98504144, "T": "2017-12-29T17:30:00", "BV": 0.8177076}, {"O": 0.00073289, "H": 0.00073292, "L": 0.00073111, "C": 0.00073211, "V": 1063.80955316, "T": "2017-12-29T17:35:00", "BV": 0.77931118}, {"O": 0.00073111, "H": 0.00073288, "L": 0.000728, "C": 0.00072992, "V": 949.3571909, "T": "2017-12-29T17:40:00", "BV": 0.69345684}, {"O": 0.00072995, "H": 0.0007348, "L": 0.00072995, "C": 0.00073468, "V": 1260.21762948, "T": "2017-12-29T17:45:00", "BV": 0.92400701}, {"O": 0.00073468, "H": 0.00073468, "L": 0.000728, "C": 0.000728, "V": 1327.71463791, "T": "2017-12-29T17:50:00", "BV": 0.96871719}, {"O": 0.000728, "H": 0.00073291, "L": 0.00072732, "C": 0.00072732, "V": 2505.91573105, "T": "2017-12-29T17:55:00", "BV": 1.83042719}, {"O": 0.00072932, "H": 0.00073194, "L": 0.00072732, "C": 0.00072913, "V": 1423.08271762, "T": "2017-12-29T18:00:00", "BV": 1.03746396}, {"O": 0.00072913, "H": 0.00072916, "L": 0.00072611, "C": 0.00072611, "V": 1102.56766425, "T": "2017-12-29T18:05:00", "BV": 0.80344024}, {"O": 0.00072611, "H": 0.00072915, "L": 0.000726, "C": 0.000726, "V": 802.74897619, "T": "2017-12-29T18:10:00", "BV": 0.58320396}, {"O": 0.00072606, "H": 0.00073177, "L": 0.0007255, "C": 0.0007255, "V": 1211.40596442, "T": "2017-12-29T18:15:00", "BV": 0.88083166}, {"O": 0.000726, "H": 0.00072705, "L": 0.00072515, "C": 0.00072705, "V": 890.34405527, "T": "2017-12-29T18:20:00", "BV": 0.64635777}, {"O": 0.00072699, "H": 0.00072927, "L": 0.00072502, "C": 0.00072924, "V": 945.68799979, "T": "2017-12-29T18:25:00", "BV": 0.68795127}, {"O": 0.00072924, "H": 0.00072924, "L": 0.00072733, "C": 0.0007275, "V": 1351.8091708, "T": "2017-12-29T18:30:00", "BV": 0.98491108}, {"O": 0.0007275, "H": 0.00072753, "L": 0.0007275, "C": 0.00072753, "V": 466.56228937, "T": "2017-12-29T18:35:00", "BV": 0.33942406}, {"O": 0.00072753, "H": 0.00072759, "L": 0.0007275, "C": 0.0007275, "V": 393.58833616, "T": "2017-12-29T18:40:00", "BV": 0.28634787}, {"O": 0.0007275, "H": 0.00072918, "L": 0.00072734, "C": 0.00072734, "V": 2486.38021211, "T": "2017-12-29T18:45:00", "BV": 1.81060188}, {"O": 0.00072734, "H": 0.000732, "L": 0.00072734, "C": 0.000732, "V": 1954.30907024, "T": "2017-12-29T18:50:00", "BV": 1.42557593}, {"O": 0.00073, "H": 0.00073974, "L": 0.00072751, "C": 0.00073, "V": 1596.68026839, "T": "2017-12-29T18:55:00", "BV": 1.16937796}, {"O": 0.00073, "H": 0.00073048, "L": 0.00072934, "C": 0.00073, "V": 140.69997518, "T": "2017-12-29T19:00:00", "BV": 0.10265694}, {"O": 0.00073, "H": 0.00073031, "L": 0.00072905, "C": 0.00072997, "V": 706.10236571, "T": "2017-12-29T19:05:00", "BV": 0.51546129}, {"O": 0.00073778, "H": 0.00073778, "L": 0.00072992, "C": 0.00073457, "V": 598.21208808, "T": "2017-12-29T19:10:00", "BV": 0.43673951}, {"O": 0.00073049, "H": 0.00073407, "L": 0.00072992, "C": 0.00073407, "V": 763.60469615, "T": "2017-12-29T19:15:00", "BV": 0.56028351}, {"O": 0.00073231, "H": 0.00073407, "L": 0.00072993, "C": 0.00073397, "V": 657.28077875, "T": "2017-12-29T19:20:00", "BV": 0.48222867}, {"O": 0.000731, "H": 0.00073405, "L": 0.000731, "C": 0.00073389, "V": 173.56809731, "T": "2017-12-29T19:25:00", "BV": 0.12732343}, {"O": 0.00073405, "H": 0.00073405, "L": 0.00072927, "C": 0.00072992, "V": 365.71426386, "T": "2017-12-29T19:30:00", "BV": 0.26737056}, {"O": 0.00073, "H": 0.00073374, "L": 0.0007292, "C": 0.00073, "V": 437.64159282, "T": "2017-12-29T19:35:00", "BV": 0.31956553}, {"O": 0.00073364, "H": 0.000735, "L": 0.00073, "C": 0.0007303, "V": 728.47342988, "T": "2017-12-29T19:40:00", "BV": 0.53441394}, {"O": 0.00073001, "H": 0.0007303, "L": 0.0007292, "C": 0.0007292, "V": 1032.72377381, "T": "2017-12-29T19:45:00", "BV": 0.75373473}, {"O": 0.0007292, "H": 0.0007303, "L": 0.00072913, "C": 0.00072913, "V": 419.94448047, "T": "2017-12-29T19:50:00", "BV": 0.30622183}, {"O": 0.00072913, "H": 0.00072978, "L": 0.00072735, "C": 0.00072976, "V": 1314.47351188, "T": "2017-12-29T19:55:00", "BV": 0.9582985}, {"O": 0.00072735, "H": 0.0007294, "L": 0.00072733, "C": 0.00072733, "V": 1335.19806493, "T": "2017-12-29T20:00:00", "BV": 0.97121681}, {"O": 0.00072733, "H": 0.00072975, "L": 0.00072733, "C": 0.00072734, "V": 159.20512577, "T": "2017-12-29T20:05:00", "BV": 0.11588332}, {"O": 0.00072734, "H": 0.00072976, "L": 0.00072734, "C": 0.00072734, "V": 114.653151, "T": "2017-12-29T20:10:00", "BV": 0.08342992}, {"O": 0.00072834, "H": 0.00072834, "L": 0.00072733, "C": 0.00072733, "V": 1531.24721725, "T": "2017-12-29T20:15:00", "BV": 1.11374282}, {"O": 0.00072733, "H": 0.00072904, "L": 0.000725, "C": 0.00072904, "V": 1609.65470738, "T": "2017-12-29T20:20:00", "BV": 1.16910109}, {"O": 0.00072904, "H": 0.00073009, "L": 0.00072612, "C": 0.00072612, "V": 388.04663997, "T": "2017-12-29T20:25:00", "BV": 0.28288521}, {"O": 0.00072772, "H": 0.00072772, "L": 0.00072612, "C": 0.00072612, "V": 145.41478123, "T": "2017-12-29T20:30:00", "BV": 0.1056762}, {"O": 0.00072612, "H": 0.000732, "L": 0.00072612, "C": 0.000732, "V": 531.02600757, "T": "2017-12-29T20:35:00", "BV": 0.38803488}, {"O": 0.000732, "H": 0.00073541, "L": 0.0007304, "C": 0.00073042, "V": 1210.58555663, "T": "2017-12-29T20:40:00", "BV": 0.88701427}, {"O": 0.00073197, "H": 0.0007392, "L": 0.00073197, "C": 0.00073655, "V": 2055.16947853, "T": "2017-12-29T20:45:00", "BV": 1.50821645}, {"O": 0.00073655, "H": 0.00073995, "L": 0.000735, "C": 0.00073555, "V": 2561.369452, "T": "2017-12-29T20:50:00", "BV": 1.89123782}, {"O": 0.00073555, "H": 0.00073992, "L": 0.00073197, "C": 0.00073555, "V": 5128.32329909, "T": "2017-12-29T20:55:00", "BV": 3.77452705}, {"O": 0.00073787, "H": 0.00073787, "L": 0.00073215, "C": 0.00073784, "V": 737.05829529, "T": "2017-12-29T21:00:00", "BV": 0.54158768}, {"O": 0.00073216, "H": 0.00073894, "L": 0.00073215, "C": 0.0007331, "V": 1251.34836572, "T": "2017-12-29T21:05:00", "BV": 0.92295466}, {"O": 0.0007331, "H": 0.00073985, "L": 0.0007331, "C": 0.00073894, "V": 684.11161623, "T": "2017-12-29T21:10:00", "BV": 0.50533696}, {"O": 0.00073894, "H": 0.00074007, "L": 0.000734, "C": 0.00074007, "V": 1304.41067546, "T": "2017-12-29T21:15:00", "BV": 0.96435279}, {"O": 0.00074, "H": 0.00074037, "L": 0.000734, "C": 0.000734, "V": 1497.31165349, "T": "2017-12-29T21:20:00", "BV": 1.10596627}, {"O": 0.000737, "H": 0.000741, "L": 0.000737, "C": 0.00073995, "V": 1519.62950569, "T": "2017-12-29T21:25:00", "BV": 1.12467616}, {"O": 0.00073995, "H": 0.000741, "L": 0.00073672, "C": 0.00073672, "V": 819.14213047, "T": "2017-12-29T21:30:00", "BV": 0.60505594}, {"O": 0.00073579, "H": 0.00074133, "L": 0.00073211, "C": 0.00074133, "V": 369.43509433, "T": "2017-12-29T21:35:00", "BV": 0.27214737}, {"O": 0.00074133, "H": 0.00074133, "L": 0.00073672, "C": 0.000739, "V": 1037.73511397, "T": "2017-12-29T21:40:00", "BV": 0.76708563}, {"O": 0.000739, "H": 0.000741, "L": 0.0007358, "C": 0.0007358, "V": 1070.15593594, "T": "2017-12-29T21:45:00", "BV": 0.78955731}, {"O": 0.0007358, "H": 0.00074124, "L": 0.00073284, "C": 0.00073285, "V": 635.9844447, "T": "2017-12-29T21:50:00", "BV": 0.46763004}, {"O": 0.00073285, "H": 0.00074124, "L": 0.00073211, "C": 0.0007325, "V": 1618.65138685, "T": "2017-12-29T21:55:00", "BV": 1.18633518}, {"O": 0.0007325, "H": 0.00074269, "L": 0.00073015, "C": 0.00073307, "V": 1510.28984219, "T": "2017-12-29T22:00:00", "BV": 1.11342134}, {"O": 0.000735, "H": 0.00074148, "L": 0.00073381, "C": 0.00073565, "V": 370.09330299, "T": "2017-12-29T22:05:00", "BV": 0.27196874}, {"O": 0.00073565, "H": 0.00073597, "L": 0.00073322, "C": 0.00073322, "V": 692.44410681, "T": "2017-12-29T22:10:00", "BV": 0.50819501}, {"O": 0.00073322, "H": 0.00073349, "L": 0.00073307, "C": 0.00073348, "V": 795.29642304, "T": "2017-12-29T22:15:00", "BV": 0.58307954}, {"O": 0.00073311, "H": 0.00073348, "L": 0.00073311, "C": 0.0007334, "V": 401.49312834, "T": "2017-12-29T22:20:00", "BV": 0.29442852}, {"O": 0.0007334, "H": 0.0007335, "L": 0.00073337, "C": 0.0007335, "V": 1643.18981395, "T": "2017-12-29T22:25:00", "BV": 1.20510607}, {"O": 0.0007334, "H": 0.00074067, "L": 0.00073337, "C": 0.00074, "V": 1502.23719119, "T": "2017-12-29T22:30:00", "BV": 1.10689}, {"O": 0.00074, "H": 0.0007405, "L": 0.00074, "C": 0.00074001, "V": 1656.3931589, "T": "2017-12-29T22:35:00", "BV": 1.22588445}, {"O": 0.00074, "H": 0.000745, "L": 0.00074, "C": 0.00074001, "V": 2429.66042141, "T": "2017-12-29T22:40:00", "BV": 1.80085687}, {"O": 0.00074001, "H": 0.00074041, "L": 0.00073337, "C": 0.00073337, "V": 2024.68957596, "T": "2017-12-29T22:45:00", "BV": 1.49745102}, {"O": 0.00073337, "H": 0.00073795, "L": 0.00073307, "C": 0.0007331, "V": 871.73441862, "T": "2017-12-29T22:50:00", "BV": 0.63907846}, {"O": 0.00073307, "H": 0.00073792, "L": 0.00073307, "C": 0.00073307, "V": 921.86817789, "T": "2017-12-29T22:55:00", "BV": 0.67613501}, {"O": 0.00073307, "H": 0.0007375, "L": 0.0007328, "C": 0.00073455, "V": 2104.97404723, "T": "2017-12-29T23:00:00", "BV": 1.54310935}, {"O": 0.0007328, "H": 0.00073435, "L": 0.0007321, "C": 0.0007321, "V": 820.5636188, "T": "2017-12-29T23:05:00", "BV": 0.60140934}, {"O": 0.0007321, "H": 0.0007327, "L": 0.00073, "C": 0.00073, "V": 1707.94285621, "T": "2017-12-29T23:10:00", "BV": 1.24750224}, {"O": 0.00073, "H": 0.00073, "L": 0.000725, "C": 0.00072871, "V": 2163.09079661, "T": "2017-12-29T23:15:00", "BV": 1.5768688}, {"O": 0.0007251, "H": 0.00072865, "L": 0.000725, "C": 0.00072511, "V": 1265.70194574, "T": "2017-12-29T23:20:00", "BV": 0.91791899}, {"O": 0.00072511, "H": 0.00072561, "L": 0.00072511, "C": 0.00072559, "V": 1963.78912481, "T": "2017-12-29T23:25:00", "BV": 1.42457347}, {"O": 0.00072559, "H": 0.00072845, "L": 0.00072512, "C": 0.00072845, "V": 1894.30588734, "T": "2017-12-29T23:30:00", "BV": 1.3743079}, {"O": 0.00072845, "H": 0.00072845, "L": 0.0007256, "C": 0.00072845, "V": 2162.57651056, "T": "2017-12-29T23:35:00", "BV": 1.57510808}, {"O": 0.00072845, "H": 0.00072845, "L": 0.0007251, "C": 0.0007251, "V": 1325.83761567, "T": "2017-12-29T23:40:00", "BV": 0.96379158}, {"O": 0.0007251, "H": 0.0007251, "L": 0.00072411, "C": 0.000725, "V": 467.88484047, "T": "2017-12-29T23:45:00", "BV": 0.33906262}, {"O": 0.0007249, "H": 0.0007249, "L": 0.00072411, "C": 0.0007248, "V": 1176.54664065, "T": "2017-12-29T23:50:00", "BV": 0.85213527}, {"O": 0.00072478, "H": 0.00072696, "L": 0.00072333, "C": 0.00072696, "V": 2792.48786747, "T": "2017-12-29T23:55:00", "BV": 2.02344741}, {"O": 0.000725, "H": 0.000726, "L": 0.00072333, "C": 0.00072333, "V": 757.71679022, "T": "2017-12-30T00:00:00", "BV": 0.54915036}, {"O": 0.0007235, "H": 0.00072464, "L": 0.000723, "C": 0.00072334, "V": 854.37620219, "T": "2017-12-30T00:05:00", "BV": 0.61861521}, {"O": 0.00072334, "H": 0.0007246, "L": 0.00072144, "C": 0.00072144, "V": 2028.99410846, "T": "2017-12-30T00:10:00", "BV": 1.46569827}, {"O": 0.00072144, "H": 0.0007217, "L": 0.00072144, "C": 0.00072155, "V": 1306.96597908, "T": "2017-12-30T00:15:00", "BV": 0.94299474}, {"O": 0.00072158, "H": 0.000722, "L": 0.00072144, "C": 0.0007215, "V": 2299.64243583, "T": "2017-12-30T00:20:00", "BV": 1.65936051}, {"O": 0.0007215, "H": 0.00072199, "L": 0.00072144, "C": 0.00072196, "V": 1231.99042081, "T": "2017-12-30T00:25:00", "BV": 0.88904586}, {"O": 0.00072185, "H": 0.00072199, "L": 0.00072144, "C": 0.00072199, "V": 1810.04913889, "T": "2017-12-30T00:30:00", "BV": 1.30675914}, {"O": 0.00072199, "H": 0.00072199, "L": 0.00072144, "C": 0.00072144, "V": 1658.15565607, "T": "2017-12-30T00:35:00", "BV": 1.19694057}, {"O": 0.00072144, "H": 0.00072461, "L": 0.00072144, "C": 0.00072461, "V": 1851.21538942, "T": "2017-12-30T00:40:00", "BV": 1.33656143}, {"O": 0.0007221, "H": 0.0007221, "L": 0.000721, "C": 0.0007221, "V": 1723.71409082, "T": "2017-12-30T00:45:00", "BV": 1.24372009}, {"O": 0.000721, "H": 0.000722, "L": 0.00072, "C": 0.0007211, "V": 6527.40232518, "T": "2017-12-30T00:50:00", "BV": 4.70558813}, {"O": 0.0007211, "H": 0.00072155, "L": 0.0007211, "C": 0.0007211, "V": 3035.3264997, "T": "2017-12-30T00:55:00", "BV": 2.18940032}, {"O": 0.0007211, "H": 0.00072199, "L": 0.0007211, "C": 0.00072199, "V": 2723.11959559, "T": "2017-12-30T01:00:00", "BV": 1.96524231}, {"O": 0.00072199, "H": 0.00072833, "L": 0.00072165, "C": 0.00072165, "V": 2431.05519675, "T": "2017-12-30T01:05:00", "BV": 1.76418259}, {"O": 0.00072166, "H": 0.0007217, "L": 0.00072112, "C": 0.00072112, "V": 751.47919721, "T": "2017-12-30T01:10:00", "BV": 0.5420719}, {"O": 0.00072111, "H": 0.00072647, "L": 0.00072, "C": 0.00072, "V": 2397.44945363, "T": "2017-12-30T01:15:00", "BV": 1.72880984}, {"O": 0.00072, "H": 0.00072629, "L": 0.00072, "C": 0.00072629, "V": 494.40959568, "T": "2017-12-30T01:20:00", "BV": 0.35645632}, {"O": 0.00072094, "H": 0.00072597, "L": 0.00071889, "C": 0.00071889, "V": 1305.7579894, "T": "2017-12-30T01:25:00", "BV": 0.9412273}, {"O": 0.00071889, "H": 0.00072001, "L": 0.00071883, "C": 0.00071883, "V": 477.46779901, "T": "2017-12-30T01:30:00", "BV": 0.34334997}, {"O": 0.00071883, "H": 0.00071883, "L": 0.00071819, "C": 0.00071882, "V": 563.3080389, "T": "2017-12-30T01:35:00", "BV": 0.40464828}, {"O": 0.00071882, "H": 0.00071882, "L": 0.0007181, "C": 0.0007181, "V": 3797.6170824, "T": "2017-12-30T01:40:00", "BV": 2.72751673}, {"O": 0.0007181, "H": 0.0007181, "L": 0.00071292, "C": 0.000713, "V": 2459.17724775, "T": "2017-12-30T01:45:00", "BV": 1.75695453}, {"O": 0.000713, "H": 0.00071572, "L": 0.000712, "C": 0.00071267, "V": 2082.07543275, "T": "2017-12-30T01:50:00", "BV": 1.48508351}, {"O": 0.00071267, "H": 0.00071267, "L": 0.00071, "C": 0.00071, "V": 2525.28729255, "T": "2017-12-30T01:55:00", "BV": 1.79403629}, {"O": 0.00071, "H": 0.00071553, "L": 0.000708, "C": 0.000708, "V": 2012.65879268, "T": "2017-12-30T02:00:00", "BV": 1.42785971}, {"O": 0.000708, "H": 0.000708, "L": 0.00070589, "C": 0.00070589, "V": 1200.66128288, "T": "2017-12-30T02:05:00", "BV": 0.84847623}, {"O": 0.00070589, "H": 0.00070655, "L": 0.000705, "C": 0.00070513, "V": 1313.39629707, "T": "2017-12-30T02:10:00", "BV": 0.9261253}, {"O": 0.00070513, "H": 0.00071572, "L": 0.000705, "C": 0.000705, "V": 1989.21684059, "T": "2017-12-30T02:15:00", "BV": 1.40636458}, {"O": 0.00070511, "H": 0.00070511, "L": 0.0007015, "C": 0.0007015, "V": 2377.85290374, "T": "2017-12-30T02:20:00", "BV": 1.67232065}, {"O": 0.0007015, "H": 0.0007015, "L": 0.00070032, "C": 0.00070059, "V": 1894.95559478, "T": "2017-12-30T02:25:00", "BV": 1.3285522}, {"O": 0.00070194, "H": 0.00071551, "L": 0.00070194, "C": 0.00070315, "V": 1596.01703967, "T": "2017-12-30T02:30:00", "BV": 1.13074771}, {"O": 0.0007095, "H": 0.0007137, "L": 0.00070148, "C": 0.00070213, "V": 1486.47128618, "T": "2017-12-30T02:35:00", "BV": 1.05498849}, {"O": 0.00070515, "H": 0.00070515, "L": 0.00070115, "C": 0.00070115, "V": 1160.4856605, "T": "2017-12-30T02:40:00", "BV": 0.81418063}, {"O": 0.00070122, "H": 0.00070819, "L": 0.00070097, "C": 0.000701, "V": 1546.49802239, "T": "2017-12-30T02:45:00", "BV": 1.0853392}, {"O": 0.000701, "H": 0.00070694, "L": 0.000701, "C": 0.0007012, "V": 661.96078212, "T": "2017-12-30T02:50:00", "BV": 0.46430077}, {"O": 0.0007012, "H": 0.00070618, "L": 0.00070108, "C": 0.00070108, "V": 1436.42942227, "T": "2017-12-30T02:55:00", "BV": 1.00845081}, {"O": 0.00070108, "H": 0.00070108, "L": 0.00070107, "C": 0.00070107, "V": 1609.72562727, "T": "2017-12-30T03:00:00", "BV": 1.12853704}, {"O": 0.00070108, "H": 0.00070606, "L": 0.00070107, "C": 0.00070605, "V": 375.05407086, "T": "2017-12-30T03:05:00", "BV": 0.26444068}, {"O": 0.00070605, "H": 0.00070606, "L": 0.00070112, "C": 0.00070606, "V": 2101.57981595, "T": "2017-12-30T03:10:00", "BV": 1.48265136}, {"O": 0.00070614, "H": 0.00070807, "L": 0.00070614, "C": 0.00070807, "V": 923.34064809, "T": "2017-12-30T03:15:00", "BV": 0.65300861}, {"O": 0.00070808, "H": 0.00071154, "L": 0.00070808, "C": 0.00070808, "V": 734.47246713, "T": "2017-12-30T03:20:00", "BV": 0.52137465}, {"O": 0.0007115, "H": 0.00071178, "L": 0.00070808, "C": 0.00070809, "V": 861.69972727, "T": "2017-12-30T03:25:00", "BV": 0.61132105}, {"O": 0.00071143, "H": 0.00071143, "L": 0.00070118, "C": 0.00070118, "V": 2090.47426044, "T": "2017-12-30T03:30:00", "BV": 1.47966323}, {"O": 0.0007041, "H": 0.00071141, "L": 0.00070118, "C": 0.00071105, "V": 943.27004087, "T": "2017-12-30T03:35:00", "BV": 0.6650426}, {"O": 0.00071141, "H": 0.00071141, "L": 0.000703, "C": 0.00070301, "V": 1315.31481173, "T": "2017-12-30T03:40:00", "BV": 0.93367375}, {"O": 0.00070317, "H": 0.0007032, "L": 0.00070211, "C": 0.00070213, "V": 1239.45857575, "T": "2017-12-30T03:45:00", "BV": 0.87117181}, {"O": 0.00070214, "H": 0.00070318, "L": 0.00070214, "C": 0.00070318, "V": 616.630616, "T": "2017-12-30T03:50:00", "BV": 0.43351502}, {"O": 0.0007027, "H": 0.00071, "L": 0.0007027, "C": 0.00071, "V": 1064.29576134, "T": "2017-12-30T03:55:00", "BV": 0.75132307}, {"O": 0.00071, "H": 0.00071045, "L": 0.000706, "C": 0.00070808, "V": 920.64282272, "T": "2017-12-30T04:00:00", "BV": 0.65053184}, {"O": 0.00070808, "H": 0.0007104, "L": 0.00070705, "C": 0.0007104, "V": 2749.82407608, "T": "2017-12-30T04:05:00", "BV": 1.9500648}, {"O": 0.00070705, "H": 0.00071033, "L": 0.00070605, "C": 0.00070605, "V": 1662.59984034, "T": "2017-12-30T04:10:00", "BV": 1.17938362}, {"O": 0.00070605, "H": 0.00070605, "L": 0.00070538, "C": 0.000706, "V": 375.35359486, "T": "2017-12-30T04:15:00", "BV": 0.26499706}, {"O": 0.000706, "H": 0.000706, "L": 0.0007031, "C": 0.0007031, "V": 272.93962756, "T": "2017-12-30T04:20:00", "BV": 0.19236801}, {"O": 0.0007031, "H": 0.00070994, "L": 0.0007031, "C": 0.000705, "V": 1114.728698, "T": "2017-12-30T04:25:00", "BV": 0.78580654}, {"O": 0.000705, "H": 0.00070977, "L": 0.00070311, "C": 0.00070974, "V": 936.51757216, "T": "2017-12-30T04:30:00", "BV": 0.66038368}, {"O": 0.0007096, "H": 0.00070974, "L": 0.00070954, "C": 0.00070974, "V": 382.86067317, "T": "2017-12-30T04:35:00", "BV": 0.27171252}, {"O": 0.00071043, "H": 0.00071043, "L": 0.00070502, "C": 0.00070974, "V": 713.83243276, "T": "2017-12-30T04:40:00", "BV": 0.50705267}, {"O": 0.00070502, "H": 0.00071046, "L": 0.00070502, "C": 0.00071046, "V": 136.53554046, "T": "2017-12-30T04:45:00", "BV": 0.09658467}, {"O": 0.00071046, "H": 0.00071141, "L": 0.00070974, "C": 0.00070975, "V": 715.86216444, "T": "2017-12-30T04:50:00", "BV": 0.50816903}, {"O": 0.00070975, "H": 0.00071378, "L": 0.00070975, "C": 0.00071378, "V": 1684.24092995, "T": "2017-12-30T04:55:00", "BV": 1.1975481}, {"O": 0.00071405, "H": 0.00072394, "L": 0.00070975, "C": 0.00070999, "V": 2383.89799679, "T": "2017-12-30T05:00:00", "BV": 1.72232102}, {"O": 0.00070998, "H": 0.00072373, "L": 0.00070986, "C": 0.00072342, "V": 228.39304975, "T": "2017-12-30T05:05:00", "BV": 0.16280596}, {"O": 0.00072341, "H": 0.00072342, "L": 0.00071011, "C": 0.00071036, "V": 374.08403839, "T": "2017-12-30T05:10:00", "BV": 0.26917962}, {"O": 0.00071035, "H": 0.00071746, "L": 0.00071012, "C": 0.00071746, "V": 468.44149859, "T": "2017-12-30T05:15:00", "BV": 0.33370603}, {"O": 0.00071746, "H": 0.00071746, "L": 0.000715, "C": 0.00071557, "V": 714.34110188, "T": "2017-12-30T05:20:00", "BV": 0.51119385}, {"O": 0.00071557, "H": 0.00071654, "L": 0.00071557, "C": 0.00071557, "V": 487.38530147, "T": "2017-12-30T05:25:00", "BV": 0.34893552}, {"O": 0.00071747, "H": 0.00071747, "L": 0.00071557, "C": 0.00071747, "V": 415.23909516, "T": "2017-12-30T05:30:00", "BV": 0.29769306}, {"O": 0.00071748, "H": 0.00071748, "L": 0.00071557, "C": 0.00071748, "V": 1172.13237666, "T": "2017-12-30T05:35:00", "BV": 0.84007074}, {"O": 0.00072, "H": 0.000725, "L": 0.00071558, "C": 0.00071558, "V": 2328.21297856, "T": "2017-12-30T05:40:00", "BV": 1.68422417}, {"O": 0.00072334, "H": 0.00072334, "L": 0.00071564, "C": 0.000716, "V": 1087.07243084, "T": "2017-12-30T05:45:00", "BV": 0.77862988}, {"O": 0.00071607, "H": 0.00071887, "L": 0.00071557, "C": 0.00071612, "V": 2292.33573578, "T": "2017-12-30T05:50:00", "BV": 1.64075792}, {"O": 0.00071557, "H": 0.00072054, "L": 0.000715, "C": 0.000715, "V": 522.500009, "T": "2017-12-30T05:55:00", "BV": 0.37440876}, {"O": 0.00072048, "H": 0.00072048, "L": 0.00071445, "C": 0.00071445, "V": 775.76537861, "T": "2017-12-30T06:00:00", "BV": 0.55432877}, {"O": 0.000715, "H": 0.000715, "L": 0.00071445, "C": 0.000715, "V": 814.895067, "T": "2017-12-30T06:05:00", "BV": 0.58249005}, {"O": 0.000715, "H": 0.00072197, "L": 0.0007145, "C": 0.00072062, "V": 294.54571021, "T": "2017-12-30T06:10:00", "BV": 0.21076201}, {"O": 0.0007175, "H": 0.00072003, "L": 0.00071445, "C": 0.00071445, "V": 1114.66960177, "T": "2017-12-30T06:15:00", "BV": 0.80012482}, {"O": 0.00071446, "H": 0.00072018, "L": 0.00071445, "C": 0.00072018, "V": 929.05094535, "T": "2017-12-30T06:20:00", "BV": 0.66416045}, {"O": 0.0007175, "H": 0.0007175, "L": 0.00070986, "C": 0.00071, "V": 1751.21423601, "T": "2017-12-30T06:25:00", "BV": 1.24475053}, {"O": 0.00071, "H": 0.00071, "L": 0.00070986, "C": 0.00071, "V": 188.55801856, "T": "2017-12-30T06:30:00", "BV": 0.13387244}, {"O": 0.00070987, "H": 0.00071, "L": 0.00070987, "C": 0.00071, "V": 748.14982281, "T": "2017-12-30T06:35:00", "BV": 0.53110326}, {"O": 0.00070987, "H": 0.00070988, "L": 0.00070975, "C": 0.00070975, "V": 814.07807915, "T": "2017-12-30T06:40:00", "BV": 0.57787028}, {"O": 0.00070975, "H": 0.00071, "L": 0.00070975, "C": 0.00070976, "V": 483.52691587, "T": "2017-12-30T06:45:00", "BV": 0.34323327}, {"O": 0.00070976, "H": 0.00070976, "L": 0.00070468, "C": 0.000705, "V": 3519.67882063, "T": "2017-12-30T06:50:00", "BV": 2.48697508}, {"O": 0.00070469, "H": 0.00070469, "L": 0.00070445, "C": 0.00070445, "V": 801.7244222, "T": "2017-12-30T06:55:00", "BV": 0.56494941}, {"O": 0.0007045, "H": 0.00070976, "L": 0.00070448, "C": 0.00070976, "V": 353.62632515, "T": "2017-12-30T07:00:00", "BV": 0.24924072}, {"O": 0.0007098, "H": 0.0007098, "L": 0.00070692, "C": 0.00070976, "V": 437.98201066, "T": "2017-12-30T07:05:00", "BV": 0.31073881}, {"O": 0.00070693, "H": 0.00070923, "L": 0.00070311, "C": 0.00070445, "V": 1126.26169197, "T": "2017-12-30T07:10:00", "BV": 0.79399093}, {"O": 0.00070322, "H": 0.00070322, "L": 0.00070271, "C": 0.00070271, "V": 1900.9948769, "T": "2017-12-30T07:15:00", "BV": 1.33627584}, {"O": 0.00070271, "H": 0.000703, "L": 0.0007027, "C": 0.000703, "V": 1307.99142844, "T": "2017-12-30T07:20:00", "BV": 0.91919451}, {"O": 0.0007027, "H": 0.000703, "L": 0.0007027, "C": 0.000703, "V": 2082.08252993, "T": "2017-12-30T07:25:00", "BV": 1.4635655}, {"O": 0.0007027, "H": 0.000703, "L": 0.00070125, "C": 0.00070125, "V": 798.23524735, "T": "2017-12-30T07:30:00", "BV": 0.56040031}, {"O": 0.00070125, "H": 0.00070273, "L": 0.00070125, "C": 0.00070209, "V": 1185.04992149, "T": "2017-12-30T07:35:00", "BV": 0.832359}, {"O": 0.00070209, "H": 0.00070273, "L": 0.00070118, "C": 0.00070118, "V": 535.06883892, "T": "2017-12-30T07:40:00", "BV": 0.37535588}, {"O": 0.00070118, "H": 0.00070299, "L": 0.00070118, "C": 0.0007012, "V": 592.86749978, "T": "2017-12-30T07:45:00", "BV": 0.41578978}, {"O": 0.0007013, "H": 0.00070299, "L": 0.00070119, "C": 0.0007012, "V": 512.15087461, "T": "2017-12-30T07:50:00", "BV": 0.3592971}, {"O": 0.00070299, "H": 0.000703, "L": 0.00070119, "C": 0.000703, "V": 1483.84126809, "T": "2017-12-30T07:55:00", "BV": 1.04281906}, {"O": 0.00070383, "H": 0.0007087, "L": 0.00070314, "C": 0.00070775, "V": 1331.8357719, "T": "2017-12-30T08:00:00", "BV": 0.94011896}, {"O": 0.00070776, "H": 0.000708, "L": 0.00070118, "C": 0.00070118, "V": 1403.93602216, "T": "2017-12-30T08:05:00", "BV": 0.99108727}, {"O": 0.00070118, "H": 0.0007045, "L": 0.00070118, "C": 0.0007012, "V": 1043.07969201, "T": "2017-12-30T08:10:00", "BV": 0.73197445}, {"O": 0.00070121, "H": 0.00070207, "L": 0.0007012, "C": 0.00070207, "V": 778.65592669, "T": "2017-12-30T08:15:00", "BV": 0.54637202}, {"O": 0.00070221, "H": 0.00070818, "L": 0.0007015, "C": 0.00070208, "V": 2175.09775737, "T": "2017-12-30T08:20:00", "BV": 1.52814119}, {"O": 0.00070208, "H": 0.00070792, "L": 0.00070166, "C": 0.00070743, "V": 122.23902202, "T": "2017-12-30T08:25:00", "BV": 0.08591318}, {"O": 0.00070377, "H": 0.00070736, "L": 0.00070201, "C": 0.00070301, "V": 425.94553692, "T": "2017-12-30T08:30:00", "BV": 0.30021834}, {"O": 0.00070301, "H": 0.00070729, "L": 0.00070201, "C": 0.00070201, "V": 327.82666313, "T": "2017-12-30T08:35:00", "BV": 0.23036209}, {"O": 0.00070301, "H": 0.00070955, "L": 0.00070301, "C": 0.00070955, "V": 1715.87535333, "T": "2017-12-30T08:40:00", "BV": 1.20959174}, {"O": 0.00070362, "H": 0.00071, "L": 0.00070301, "C": 0.00070366, "V": 1692.43100313, "T": "2017-12-30T08:45:00", "BV": 1.19540082}, {"O": 0.000709, "H": 0.00070969, "L": 0.00070352, "C": 0.00070969, "V": 256.27910452, "T": "2017-12-30T08:50:00", "BV": 0.18092061}, {"O": 0.00070965, "H": 0.00070965, "L": 0.00070352, "C": 0.00070965, "V": 542.58636708, "T": "2017-12-30T08:55:00", "BV": 0.38375914}, {"O": 0.0007096, "H": 0.0007096, "L": 0.00070514, "C": 0.00070514, "V": 397.63456942, "T": "2017-12-30T09:00:00", "BV": 0.28055223}, {"O": 0.00070352, "H": 0.00070514, "L": 0.0007016, "C": 0.0007016, "V": 1721.82395023, "T": "2017-12-30T09:05:00", "BV": 1.21050467}, {"O": 0.0007016, "H": 0.00070182, "L": 0.0007016, "C": 0.00070181, "V": 231.29317998, "T": "2017-12-30T09:10:00", "BV": 0.16231589}, {"O": 0.00070181, "H": 0.00070182, "L": 0.0007005, "C": 0.0007005, "V": 2259.44076039, "T": "2017-12-30T09:15:00", "BV": 1.58508423}, {"O": 0.00070182, "H": 0.00070183, "L": 0.00070032, "C": 0.00070032, "V": 1443.3252302, "T": "2017-12-30T09:20:00", "BV": 1.01108129}, {"O": 0.0007003, "H": 0.00070176, "L": 0.00070001, "C": 0.00070029, "V": 3174.20389887, "T": "2017-12-30T09:25:00", "BV": 2.22271533}, {"O": 0.000701, "H": 0.00070787, "L": 0.000701, "C": 0.00070787, "V": 2572.9526979, "T": "2017-12-30T09:30:00", "BV": 1.81619852}, {"O": 0.00070787, "H": 0.00070999, "L": 0.00070185, "C": 0.00070187, "V": 2278.52953881, "T": "2017-12-30T09:35:00", "BV": 1.6145568}, {"O": 0.00070189, "H": 0.00070484, "L": 0.00070189, "C": 0.00070484, "V": 336.22518016, "T": "2017-12-30T09:40:00", "BV": 0.2362201}, {"O": 0.00070484, "H": 0.00070762, "L": 0.00070484, "C": 0.00070762, "V": 48.86335828, "T": "2017-12-30T09:45:00", "BV": 0.03444371}, {"O": 0.00070486, "H": 0.00070759, "L": 0.00070191, "C": 0.00070192, "V": 525.05968483, "T": "2017-12-30T09:50:00", "BV": 0.36880429}, {"O": 0.00070192, "H": 0.00070499, "L": 0.00070192, "C": 0.00070194, "V": 147.12245705, "T": "2017-12-30T09:55:00", "BV": 0.10327407}, {"O": 0.0007021, "H": 0.00070745, "L": 0.000701, "C": 0.000701, "V": 1602.5687438, "T": "2017-12-30T10:00:00", "BV": 1.12494307}, {"O": 0.00070101, "H": 0.00070697, "L": 0.000701, "C": 0.00070697, "V": 291.79187815, "T": "2017-12-30T10:05:00", "BV": 0.2050392}, {"O": 0.00070697, "H": 0.00070698, "L": 0.00070101, "C": 0.000705, "V": 623.81593866, "T": "2017-12-30T10:10:00", "BV": 0.44003785}, {"O": 0.000705, "H": 0.000705, "L": 0.00070016, "C": 0.000705, "V": 881.76534101, "T": "2017-12-30T10:15:00", "BV": 0.61814943}, {"O": 0.00070025, "H": 0.000705, "L": 0.00070024, "C": 0.00070026, "V": 3214.44285057, "T": "2017-12-30T10:20:00", "BV": 2.25098768}, {"O": 0.00070025, "H": 0.00070216, "L": 0.00070024, "C": 0.0007005, "V": 142.76652574, "T": "2017-12-30T10:25:00", "BV": 0.09999364}, {"O": 0.0007005, "H": 0.00070495, "L": 0.0007005, "C": 0.00070051, "V": 928.86239188, "T": "2017-12-30T10:30:00", "BV": 0.65112324}, {"O": 0.00070051, "H": 0.00070433, "L": 0.00070025, "C": 0.00070026, "V": 1731.76984559, "T": "2017-12-30T10:35:00", "BV": 1.21290518}, {"O": 0.00070026, "H": 0.0007039, "L": 0.00070025, "C": 0.00070025, "V": 657.35548352, "T": "2017-12-30T10:40:00", "BV": 0.46033676}, {"O": 0.00070025, "H": 0.00070387, "L": 0.00070025, "C": 0.00070028, "V": 366.27183001, "T": "2017-12-30T10:45:00", "BV": 0.25682001}, {"O": 0.00070247, "H": 0.00070367, "L": 0.00070247, "C": 0.00070247, "V": 242.05900506, "T": "2017-12-30T10:50:00", "BV": 0.17029472}, {"O": 0.00070247, "H": 0.00070367, "L": 0.00070026, "C": 0.00070026, "V": 428.60783206, "T": "2017-12-30T10:55:00", "BV": 0.30043796}, {"O": 0.00070247, "H": 0.0007039, "L": 0.00070026, "C": 0.00070026, "V": 647.59675962, "T": "2017-12-30T11:00:00", "BV": 0.45384116}, {"O": 0.00070026, "H": 0.0007039, "L": 0.00070026, "C": 0.00070027, "V": 524.09333696, "T": "2017-12-30T11:05:00", "BV": 0.36837224}, {"O": 0.00070027, "H": 0.00070599, "L": 0.00070027, "C": 0.00070599, "V": 1832.10639001, "T": "2017-12-30T11:10:00", "BV": 1.28476827}, {"O": 0.00070599, "H": 0.00070642, "L": 0.00070137, "C": 0.00070137, "V": 861.70689762, "T": "2017-12-30T11:15:00", "BV": 0.60826518}, {"O": 0.00070137, "H": 0.00070137, "L": 0.00070032, "C": 0.00070136, "V": 126.26654449, "T": "2017-12-30T11:20:00", "BV": 0.08846068}, {"O": 0.00070032, "H": 0.00070642, "L": 0.00070032, "C": 0.00070136, "V": 888.50854921, "T": "2017-12-30T11:25:00", "BV": 0.62280525}, {"O": 0.00070136, "H": 0.00070625, "L": 0.00070135, "C": 0.000706, "V": 867.40584355, "T": "2017-12-30T11:30:00", "BV": 0.61197662}, {"O": 0.00070318, "H": 0.00070595, "L": 0.00070031, "C": 0.00070031, "V": 1057.75996376, "T": "2017-12-30T11:35:00", "BV": 0.74177829}, {"O": 0.00070031, "H": 0.00070088, "L": 0.00070026, "C": 0.00070033, "V": 1673.55942246, "T": "2017-12-30T11:40:00", "BV": 1.1727509}, {"O": 0.00070034, "H": 0.00070549, "L": 0.00070033, "C": 0.00070549, "V": 79.42629116, "T": "2017-12-30T11:45:00", "BV": 0.05563371}, {"O": 0.00070461, "H": 0.00070546, "L": 0.00070041, "C": 0.00070546, "V": 148.66298314, "T": "2017-12-30T11:50:00", "BV": 0.10466748}, {"O": 0.00070546, "H": 0.00070546, "L": 0.0007006, "C": 0.00070544, "V": 169.85441044, "T": "2017-12-30T11:55:00", "BV": 0.11970253}, {"O": 0.0007054, "H": 0.0007054, "L": 0.0007006, "C": 0.00070499, "V": 109.07530451, "T": "2017-12-30T12:00:00", "BV": 0.07666842}, {"O": 0.00070499, "H": 0.000705, "L": 0.0007012, "C": 0.000705, "V": 542.01170102, "T": "2017-12-30T12:05:00", "BV": 0.3819991}, {"O": 0.000705, "H": 0.000705, "L": 0.00070495, "C": 0.00070495, "V": 476.24845688, "T": "2017-12-30T12:10:00", "BV": 0.3357402}, {"O": 0.00070495, "H": 0.000705, "L": 0.00070495, "C": 0.00070495, "V": 1268.86451819, "T": "2017-12-30T12:15:00", "BV": 0.89451552}, {"O": 0.000705, "H": 0.000705, "L": 0.00070495, "C": 0.000705, "V": 780.63574528, "T": "2017-12-30T12:20:00", "BV": 0.55034389}, {"O": 0.000705, "H": 0.0007054, "L": 0.000705, "C": 0.0007054, "V": 1368.49152813, "T": "2017-12-30T12:25:00", "BV": 0.96494292}, {"O": 0.0007054, "H": 0.0007054, "L": 0.000705, "C": 0.0007052, "V": 1203.09313965, "T": "2017-12-30T12:30:00", "BV": 0.84845502}, {"O": 0.0007052, "H": 0.00070544, "L": 0.0007052, "C": 0.00070544, "V": 798.16541683, "T": "2017-12-30T12:35:00", "BV": 0.56300261}, {"O": 0.00070521, "H": 0.00070544, "L": 0.00070501, "C": 0.00070501, "V": 332.48726501, "T": "2017-12-30T12:40:00", "BV": 0.2344445}, {"O": 0.00070501, "H": 0.0007052, "L": 0.000702, "C": 0.000702, "V": 1424.01052768, "T": "2017-12-30T12:45:00", "BV": 1.00239109}, {"O": 0.000703, "H": 0.0007049, "L": 0.000701, "C": 0.000701, "V": 1438.79329732, "T": "2017-12-30T12:50:00", "BV": 1.01103229}, {"O": 0.00070103, "H": 0.00070199, "L": 0.000701, "C": 0.000701, "V": 1260.4249629, "T": "2017-12-30T12:55:00", "BV": 0.88356718}, {"O": 0.00070198, "H": 0.00070199, "L": 0.00069891, "C": 0.000699, "V": 7317.25434739, "T": "2017-12-30T13:00:00", "BV": 5.12516815}, {"O": 0.0007, "H": 0.0007, "L": 0.000694, "C": 0.000694, "V": 2019.99354132, "T": "2017-12-30T13:05:00", "BV": 1.40558281}, {"O": 0.000693, "H": 0.000693, "L": 0.00068996, "C": 0.00068996, "V": 6730.91024903, "T": "2017-12-30T13:10:00", "BV": 4.64638956}, {"O": 0.00068997, "H": 0.00069, "L": 0.0006849, "C": 0.00068493, "V": 4941.04339147, "T": "2017-12-30T13:15:00", "BV": 3.39124933}, {"O": 0.0006849, "H": 0.000687, "L": 0.00068055, "C": 0.0006867, "V": 3494.16106497, "T": "2017-12-30T13:20:00", "BV": 2.39177837}, {"O": 0.00068669, "H": 0.0006873, "L": 0.00068055, "C": 0.0006873, "V": 1149.44053326, "T": "2017-12-30T13:25:00", "BV": 0.78374883}, {"O": 0.0006882, "H": 0.00069, "L": 0.0006873, "C": 0.00068979, "V": 764.24446863, "T": "2017-12-30T13:30:00", "BV": 0.52646738}, {"O": 0.00068979, "H": 0.00068979, "L": 0.00068229, "C": 0.000687, "V": 1195.27981134, "T": "2017-12-30T13:35:00", "BV": 0.81931474}, {"O": 0.00068229, "H": 0.000691, "L": 0.00068229, "C": 0.00069065, "V": 1135.82414705, "T": "2017-12-30T13:40:00", "BV": 0.78396908}, {"O": 0.000691, "H": 0.00069284, "L": 0.00069065, "C": 0.00069065, "V": 994.59122689, "T": "2017-12-30T13:45:00", "BV": 0.68703945}, {"O": 0.00069065, "H": 0.0007, "L": 0.00069065, "C": 0.00069987, "V": 4397.82700614, "T": "2017-12-30T13:50:00", "BV": 3.06796101}, {"O": 0.00069935, "H": 0.00070477, "L": 0.00069916, "C": 0.00069955, "V": 3580.18052222, "T": "2017-12-30T13:55:00", "BV": 2.50517182}, {"O": 0.00069955, "H": 0.00069977, "L": 0.00069915, "C": 0.00069915, "V": 3236.64683754, "T": "2017-12-30T14:00:00", "BV": 2.2635083}, {"O": 0.00069915, "H": 0.00070394, "L": 0.00069915, "C": 0.0007, "V": 2312.71548277, "T": "2017-12-30T14:05:00", "BV": 1.61765535}, {"O": 0.0007, "H": 0.00070253, "L": 0.0007, "C": 0.00070001, "V": 403.21377535, "T": "2017-12-30T14:10:00", "BV": 0.28287545}, {"O": 0.00070253, "H": 0.00070447, "L": 0.00070002, "C": 0.00070003, "V": 581.81549892, "T": "2017-12-30T14:15:00", "BV": 0.40953506}, {"O": 0.00070003, "H": 0.00070545, "L": 0.00070003, "C": 0.00070477, "V": 855.87638983, "T": "2017-12-30T14:20:00", "BV": 0.60246156}, {"O": 0.00070477, "H": 0.00070625, "L": 0.00070074, "C": 0.00070074, "V": 3517.89119649, "T": "2017-12-30T14:25:00", "BV": 2.47582993}, {"O": 0.00070074, "H": 0.00070625, "L": 0.00070074, "C": 0.00070625, "V": 3028.77752367, "T": "2017-12-30T14:30:00", "BV": 2.1336226}, {"O": 0.00070625, "H": 0.0007065, "L": 0.00070625, "C": 0.00070625, "V": 1186.45640018, "T": "2017-12-30T14:35:00", "BV": 0.83797438}, {"O": 0.00070506, "H": 0.0007065, "L": 0.0007001, "C": 0.00070637, "V": 3906.83486313, "T": "2017-12-30T14:40:00", "BV": 2.75256303}, {"O": 0.00070027, "H": 0.00071, "L": 0.00070027, "C": 0.00070112, "V": 1791.40173215, "T": "2017-12-30T14:45:00", "BV": 1.25872518}, {"O": 0.00070473, "H": 0.00070473, "L": 0.00070001, "C": 0.00070001, "V": 1633.61611639, "T": "2017-12-30T14:50:00", "BV": 1.14404054}, {"O": 0.00070001, "H": 0.00070906, "L": 0.0007, "C": 0.00070101, "V": 2426.72861194, "T": "2017-12-30T14:55:00", "BV": 1.70260639}, {"O": 0.000702, "H": 0.0007097, "L": 0.00070101, "C": 0.00070612, "V": 1566.74085736, "T": "2017-12-30T15:00:00", "BV": 1.10212188}, {"O": 0.00070956, "H": 0.00070956, "L": 0.0007035, "C": 0.0007035, "V": 1576.58555128, "T": "2017-12-30T15:05:00", "BV": 1.11078629}, {"O": 0.00070376, "H": 0.00070634, "L": 0.00070302, "C": 0.00070634, "V": 768.01983003, "T": "2017-12-30T15:10:00", "BV": 0.54089062}, {"O": 0.00070637, "H": 0.00071346, "L": 0.00070304, "C": 0.0007118, "V": 5750.18342707, "T": "2017-12-30T15:15:00", "BV": 4.08235307}, {"O": 0.0007118, "H": 0.00071377, "L": 0.00071167, "C": 0.00071377, "V": 2577.82813321, "T": "2017-12-30T15:20:00", "BV": 1.83561015}, {"O": 0.00071377, "H": 0.000715, "L": 0.00071193, "C": 0.00071445, "V": 1912.0295118, "T": "2017-12-30T15:25:00", "BV": 1.36546077}, {"O": 0.00071445, "H": 0.00071827, "L": 0.00070999, "C": 0.00071016, "V": 3208.47279794, "T": "2017-12-30T15:30:00", "BV": 2.29042809}, {"O": 0.00071791, "H": 0.00071791, "L": 0.0007042, "C": 0.00071744, "V": 2058.39880187, "T": "2017-12-30T15:35:00", "BV": 1.47145816}, {"O": 0.00071744, "H": 0.00072284, "L": 0.00071744, "C": 0.0007228, "V": 1924.51803306, "T": "2017-12-30T15:40:00", "BV": 1.38576019}, {"O": 0.00071862, "H": 0.00071863, "L": 0.00071861, "C": 0.00071862, "V": 1303.3510208, "T": "2017-12-30T15:45:00", "BV": 0.93661203}, {"O": 0.00072197, "H": 0.0007228, "L": 0.00071861, "C": 0.00071861, "V": 1798.46781924, "T": "2017-12-30T15:50:00", "BV": 1.2938215}, {"O": 0.00071861, "H": 0.00072159, "L": 0.00071861, "C": 0.0007191, "V": 969.79563282, "T": "2017-12-30T15:55:00", "BV": 0.69794972}, {"O": 0.0007191, "H": 0.00072999, "L": 0.00071861, "C": 0.00071874, "V": 2904.73971966, "T": "2017-12-30T16:00:00", "BV": 2.10316811}, {"O": 0.00071874, "H": 0.00071874, "L": 0.00070736, "C": 0.00071474, "V": 2017.81174468, "T": "2017-12-30T16:05:00", "BV": 1.44424792}, {"O": 0.00071082, "H": 0.00071302, "L": 0.00070763, "C": 0.00071002, "V": 738.86473585, "T": "2017-12-30T16:10:00", "BV": 0.52449423}, {"O": 0.00070763, "H": 0.00070963, "L": 0.000705, "C": 0.00070527, "V": 2018.63410523, "T": "2017-12-30T16:15:00", "BV": 1.42639068}, {"O": 0.000705, "H": 0.00070524, "L": 0.000703, "C": 0.00070306, "V": 2752.92993966, "T": "2017-12-30T16:20:00", "BV": 1.93580981}, {"O": 0.00070306, "H": 0.000705, "L": 0.000703, "C": 0.0007048, "V": 809.2281379, "T": "2017-12-30T16:25:00", "BV": 0.56969094}, {"O": 0.00070499, "H": 0.00070882, "L": 0.00070499, "C": 0.00070882, "V": 428.25559502, "T": "2017-12-30T16:30:00", "BV": 0.30262846}, {"O": 0.00070956, "H": 0.00071302, "L": 0.00070499, "C": 0.000713, "V": 1630.03537096, "T": "2017-12-30T16:35:00", "BV": 1.15579221}, {"O": 0.00070759, "H": 0.00071627, "L": 0.00070499, "C": 0.00070506, "V": 1523.39462058, "T": "2017-12-30T16:40:00", "BV": 1.0757895}, {"O": 0.00070506, "H": 0.00070901, "L": 0.00070506, "C": 0.00070617, "V": 631.26007767, "T": "2017-12-30T16:45:00", "BV": 0.44562967}, {"O": 0.00070617, "H": 0.00070618, "L": 0.0007042, "C": 0.0007042, "V": 1799.73684333, "T": "2017-12-30T16:50:00", "BV": 1.27038198}, {"O": 0.0007042, "H": 0.00070614, "L": 0.000703, "C": 0.000705, "V": 3315.0357586, "T": "2017-12-30T16:55:00", "BV": 2.33498636}, {"O": 0.000705, "H": 0.00070618, "L": 0.000705, "C": 0.00070615, "V": 1019.56111371, "T": "2017-12-30T17:00:00", "BV": 0.71966329}, {"O": 0.00070573, "H": 0.00070615, "L": 0.0007031, "C": 0.00070615, "V": 889.56837617, "T": "2017-12-30T17:05:00", "BV": 0.62594898}, {"O": 0.00070618, "H": 0.00070966, "L": 0.00070618, "C": 0.00070693, "V": 571.7661802, "T": "2017-12-30T17:10:00", "BV": 0.40514323}, {"O": 0.00070695, "H": 0.00070695, "L": 0.0007031, "C": 0.0007031, "V": 1048.87975617, "T": "2017-12-30T17:15:00", "BV": 0.73811884}, {"O": 0.0007035, "H": 0.0007035, "L": 0.000703, "C": 0.000703, "V": 1912.00730025, "T": "2017-12-30T17:20:00", "BV": 1.34430363}, {"O": 0.00070305, "H": 0.0007035, "L": 0.00070201, "C": 0.0007025, "V": 1332.63055305, "T": "2017-12-30T17:25:00", "BV": 0.93600744}, {"O": 0.00070201, "H": 0.00070792, "L": 0.00070127, "C": 0.000702, "V": 656.83364544, "T": "2017-12-30T17:30:00", "BV": 0.46108584}, {"O": 0.00070127, "H": 0.0007088, "L": 0.00070081, "C": 0.0007088, "V": 1549.96022962, "T": "2017-12-30T17:35:00", "BV": 1.09181714}, {"O": 0.00070871, "H": 0.0007088, "L": 0.00069915, "C": 0.00069915, "V": 7650.50140238, "T": "2017-12-30T17:40:00", "BV": 5.35806113}, {"O": 0.0007014, "H": 0.00070563, "L": 0.00069916, "C": 0.0007, "V": 371.44536716, "T": "2017-12-30T17:45:00", "BV": 0.26077586}, {"O": 0.00070544, "H": 0.00070544, "L": 0.0007, "C": 0.000703, "V": 908.80089647, "T": "2017-12-30T17:50:00", "BV": 0.63799082}, {"O": 0.00070001, "H": 0.0007058, "L": 0.00070001, "C": 0.0007058, "V": 966.80899202, "T": "2017-12-30T17:55:00", "BV": 0.68113163}, {"O": 0.0007058, "H": 0.000708, "L": 0.00070151, "C": 0.000708, "V": 1166.81043878, "T": "2017-12-30T18:00:00", "BV": 0.82419503}, {"O": 0.0007042, "H": 0.000708, "L": 0.00070221, "C": 0.000705, "V": 893.98118422, "T": "2017-12-30T18:05:00", "BV": 0.63271877}, {"O": 0.00070221, "H": 0.000705, "L": 0.00070221, "C": 0.00070221, "V": 53.94584926, "T": "2017-12-30T18:10:00", "BV": 0.03791996}, {"O": 0.00070221, "H": 0.00071001, "L": 0.00070221, "C": 0.00071001, "V": 1448.300578, "T": "2017-12-30T18:15:00", "BV": 1.02395824}, {"O": 0.00071001, "H": 0.00071008, "L": 0.00070033, "C": 0.00070034, "V": 508.17216698, "T": "2017-12-30T18:20:00", "BV": 0.35879598}, {"O": 0.00070878, "H": 0.00071008, "L": 0.00070601, "C": 0.00071008, "V": 174.45443762, "T": "2017-12-30T18:25:00", "BV": 0.12379696}, {"O": 0.00071008, "H": 0.00071019, "L": 0.00071008, "C": 0.00071019, "V": 79.21136149, "T": "2017-12-30T18:30:00", "BV": 0.0562502}, {"O": 0.00071019, "H": 0.00071019, "L": 0.00071, "C": 0.00071, "V": 232.76854854, "T": "2017-12-30T18:35:00", "BV": 0.16528582}, {"O": 0.00071, "H": 0.00071403, "L": 0.00070202, "C": 0.00071403, "V": 1174.28335953, "T": "2017-12-30T18:40:00", "BV": 0.83440374}, {"O": 0.00071403, "H": 0.00071498, "L": 0.00070401, "C": 0.00070504, "V": 882.56287167, "T": "2017-12-30T18:45:00", "BV": 0.63002924}, {"O": 0.00070503, "H": 0.00070563, "L": 0.00070501, "C": 0.00070501, "V": 616.02424577, "T": "2017-12-30T18:50:00", "BV": 0.43432178}, {"O": 0.00070701, "H": 0.00071392, "L": 0.00070501, "C": 0.00071, "V": 345.58099609, "T": "2017-12-30T18:55:00", "BV": 0.24504134}, {"O": 0.00070997, "H": 0.00070997, "L": 0.000703, "C": 0.000703, "V": 703.30219232, "T": "2017-12-30T19:00:00", "BV": 0.4961112}, {"O": 0.00070302, "H": 0.00070979, "L": 0.0006985, "C": 0.00069915, "V": 11373.41333639, "T": "2017-12-30T19:05:00", "BV": 7.96035016}, {"O": 0.0006985, "H": 0.00069928, "L": 0.00069, "C": 0.00069, "V": 953.30088959, "T": "2017-12-30T19:10:00", "BV": 0.66399901}, {"O": 0.00069, "H": 0.00069216, "L": 0.00069, "C": 0.00069216, "V": 1447.77790021, "T": "2017-12-30T19:15:00", "BV": 1.00193602}, {"O": 0.00069216, "H": 0.00069216, "L": 0.00069201, "C": 0.00069216, "V": 1223.05911943, "T": "2017-12-30T19:20:00", "BV": 0.84655231}, {"O": 0.00069203, "H": 0.00070454, "L": 0.00069202, "C": 0.00069354, "V": 1114.20701591, "T": "2017-12-30T19:25:00", "BV": 0.77673538}, {"O": 0.00069354, "H": 0.00070046, "L": 0.0006921, "C": 0.0007, "V": 221.27830075, "T": "2017-12-30T19:30:00", "BV": 0.15394616}, {"O": 0.00069991, "H": 0.00070009, "L": 0.00069949, "C": 0.00069969, "V": 1966.86325676, "T": "2017-12-30T19:35:00", "BV": 1.37618207}, {"O": 0.00069969, "H": 0.00069993, "L": 0.00069364, "C": 0.00069669, "V": 2863.70770227, "T": "2017-12-30T19:40:00", "BV": 1.99146624}, {"O": 0.00069669, "H": 0.00070027, "L": 0.000694, "C": 0.000696, "V": 1420.30446305, "T": "2017-12-30T19:45:00", "BV": 0.98805854}, {"O": 0.00070001, "H": 0.00070001, "L": 0.000694, "C": 0.000694, "V": 1096.91445928, "T": "2017-12-30T19:50:00", "BV": 0.76499522}, {"O": 0.000696, "H": 0.000696, "L": 0.00069364, "C": 0.00069371, "V": 1734.89770336, "T": "2017-12-30T19:55:00", "BV": 1.20458414}, {"O": 0.000695, "H": 0.0007001, "L": 0.000695, "C": 0.000695, "V": 490.1728814, "T": "2017-12-30T20:00:00", "BV": 0.34125893}, {"O": 0.000695, "H": 0.000703, "L": 0.00069221, "C": 0.00070261, "V": 601.58591251, "T": "2017-12-30T20:05:00", "BV": 0.42129619}, {"O": 0.000701, "H": 0.000701, "L": 0.0006921, "C": 0.0006921, "V": 473.32306172, "T": "2017-12-30T20:10:00", "BV": 0.32778573}, {"O": 0.00069211, "H": 0.00070225, "L": 0.00069211, "C": 0.00070161, "V": 167.14647683, "T": "2017-12-30T20:15:00", "BV": 0.11684242}, {"O": 0.0007007, "H": 0.00070085, "L": 0.00069503, "C": 0.0006955, "V": 220.62661957, "T": "2017-12-30T20:20:00", "BV": 0.15431822}, {"O": 0.00070035, "H": 0.000701, "L": 0.00069551, "C": 0.000701, "V": 239.26812151, "T": "2017-12-30T20:25:00", "BV": 0.16746006}, {"O": 0.00070099, "H": 0.000701, "L": 0.00069551, "C": 0.0006965, "V": 1411.81178742, "T": "2017-12-30T20:30:00", "BV": 0.98509099}, {"O": 0.0006965, "H": 0.00070092, "L": 0.00069515, "C": 0.00070092, "V": 262.74180041, "T": "2017-12-30T20:35:00", "BV": 0.1829214}, {"O": 0.00069582, "H": 0.00070092, "L": 0.00069582, "C": 0.00070044, "V": 320.37698379, "T": "2017-12-30T20:40:00", "BV": 0.22319081}, {"O": 0.000701, "H": 0.000701, "L": 0.00069582, "C": 0.00069932, "V": 608.71923057, "T": "2017-12-30T20:45:00", "BV": 0.42395581}, {"O": 0.00069932, "H": 0.00069932, "L": 0.000696, "C": 0.000696, "V": 535.9792415, "T": "2017-12-30T20:50:00", "BV": 0.37374653}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069999, "C": 0.0007, "V": 316.8057724, "T": "2017-12-30T20:55:00", "BV": 0.22176399}, {"O": 0.0006965, "H": 0.0007, "L": 0.0006965, "C": 0.0006965, "V": 42.9222148, "T": "2017-12-30T21:00:00", "BV": 0.0299373}, {"O": 0.0006965, "H": 0.0006965, "L": 0.000696, "C": 0.000696, "V": 327.19127381, "T": "2017-12-30T21:05:00", "BV": 0.2278839}, {"O": 0.000696, "H": 0.00070423, "L": 0.000696, "C": 0.00070423, "V": 201.18932533, "T": "2017-12-30T21:10:00", "BV": 0.14109235}, {"O": 0.00070424, "H": 0.00070441, "L": 0.00070424, "C": 0.00070424, "V": 255.71195205, "T": "2017-12-30T21:15:00", "BV": 0.18008716}, {"O": 0.00070424, "H": 0.00070424, "L": 0.00069602, "C": 0.00069602, "V": 217.9919997, "T": "2017-12-30T21:20:00", "BV": 0.15239249}, {"O": 0.00069602, "H": 0.00070441, "L": 0.000695, "C": 0.00069519, "V": 1420.61153975, "T": "2017-12-30T21:25:00", "BV": 0.99225743}, {"O": 0.00069601, "H": 0.00070441, "L": 0.000696, "C": 0.00070402, "V": 219.14119397, "T": "2017-12-30T21:30:00", "BV": 0.15361811}, {"O": 0.00070277, "H": 0.00070424, "L": 0.000699, "C": 0.00070424, "V": 91.94586718, "T": "2017-12-30T21:35:00", "BV": 0.06449316}, {"O": 0.00070441, "H": 0.00070452, "L": 0.000696, "C": 0.00069602, "V": 699.5014921, "T": "2017-12-30T21:40:00", "BV": 0.48765091}, {"O": 0.00069602, "H": 0.00070419, "L": 0.00069601, "C": 0.00069602, "V": 314.0931244, "T": "2017-12-30T21:45:00", "BV": 0.21871634}, {"O": 0.00069602, "H": 0.00070401, "L": 0.00069602, "C": 0.00070401, "V": 373.59526576, "T": "2017-12-30T21:50:00", "BV": 0.26051935}, {"O": 0.00069834, "H": 0.00070376, "L": 0.00069725, "C": 0.0007, "V": 339.97708783, "T": "2017-12-30T21:55:00", "BV": 0.23763717}, {"O": 0.0007, "H": 0.00070324, "L": 0.00069726, "C": 0.00069726, "V": 462.93731594, "T": "2017-12-30T22:00:00", "BV": 0.3240585}, {"O": 0.00069726, "H": 0.0007, "L": 0.00069726, "C": 0.0007, "V": 1282.35876235, "T": "2017-12-30T22:05:00", "BV": 0.89677853}, {"O": 0.0007, "H": 0.00070332, "L": 0.0007, "C": 0.00070332, "V": 229.90436562, "T": "2017-12-30T22:10:00", "BV": 0.1611933}, {"O": 0.0007, "H": 0.0007, "L": 0.0007, "C": 0.0007, "V": 286.17906698, "T": "2017-12-30T22:15:00", "BV": 0.20032531}, {"O": 0.0007, "H": 0.000703, "L": 0.0007, "C": 0.000703, "V": 821.82629617, "T": "2017-12-30T22:20:00", "BV": 0.57572313}, {"O": 0.000703, "H": 0.0007032, "L": 0.00069726, "C": 0.00069733, "V": 424.77397094, "T": "2017-12-30T22:25:00", "BV": 0.29687492}, {"O": 0.00069739, "H": 0.00070095, "L": 0.00069739, "C": 0.0006975, "V": 523.35338265, "T": "2017-12-30T22:30:00", "BV": 0.36606229}, {"O": 0.0006975, "H": 0.00070342, "L": 0.0006975, "C": 0.00069882, "V": 116.33009518, "T": "2017-12-30T22:35:00", "BV": 0.08145649}, {"O": 0.000699, "H": 0.0007036, "L": 0.0006976, "C": 0.0006976, "V": 492.72714546, "T": "2017-12-30T22:40:00", "BV": 0.3454446}, {"O": 0.00070348, "H": 0.00070348, "L": 0.0006975, "C": 0.0006975, "V": 673.20015561, "T": "2017-12-30T22:45:00", "BV": 0.47037893}, {"O": 0.000703, "H": 0.00070346, "L": 0.00069935, "C": 0.0007001, "V": 533.79346174, "T": "2017-12-30T22:50:00", "BV": 0.37426052}, {"O": 0.00069935, "H": 0.00070348, "L": 0.00069935, "C": 0.00070348, "V": 686.48778468, "T": "2017-12-30T22:55:00", "BV": 0.48220039}, {"O": 0.00070312, "H": 0.00070348, "L": 0.00070264, "C": 0.00070264, "V": 159.14288889, "T": "2017-12-30T23:00:00", "BV": 0.11190036}, {"O": 0.00070265, "H": 0.0007034, "L": 0.0007, "C": 0.0007, "V": 764.90774362, "T": "2017-12-30T23:05:00", "BV": 0.5358427}, {"O": 0.00070338, "H": 0.00070338, "L": 0.00069973, "C": 0.00069973, "V": 1080.52308991, "T": "2017-12-30T23:10:00", "BV": 0.7563727}, {"O": 0.00069973, "H": 0.00069994, "L": 0.00069933, "C": 0.00069933, "V": 597.84067103, "T": "2017-12-30T23:15:00", "BV": 0.41812774}, {"O": 0.00069932, "H": 0.00069932, "L": 0.00069725, "C": 0.00069725, "V": 1650.4301233, "T": "2017-12-30T23:20:00", "BV": 1.15097517}, {"O": 0.00069725, "H": 0.00069862, "L": 0.00069657, "C": 0.00069657, "V": 326.00615666, "T": "2017-12-30T23:25:00", "BV": 0.22744668}, {"O": 0.00069658, "H": 0.00069965, "L": 0.00069657, "C": 0.00069666, "V": 641.61783959, "T": "2017-12-30T23:30:00", "BV": 0.44757207}, {"O": 0.00069929, "H": 0.00069964, "L": 0.00069658, "C": 0.00069964, "V": 160.7464886, "T": "2017-12-30T23:35:00", "BV": 0.11217868}, {"O": 0.0006967, "H": 0.0007, "L": 0.0006967, "C": 0.00069964, "V": 1338.16155009, "T": "2017-12-30T23:40:00", "BV": 0.93619199}, {"O": 0.00069965, "H": 0.0007, "L": 0.00069965, "C": 0.00069967, "V": 448.00706116, "T": "2017-12-30T23:45:00", "BV": 0.31346949}, {"O": 0.00069967, "H": 0.00070199, "L": 0.00069965, "C": 0.00070199, "V": 2297.41058563, "T": "2017-12-30T23:50:00", "BV": 1.60950684}, {"O": 0.00070204, "H": 0.00070359, "L": 0.00069964, "C": 0.00069964, "V": 191.40944002, "T": "2017-12-30T23:55:00", "BV": 0.13440883}, {"O": 0.00069964, "H": 0.00070332, "L": 0.00069601, "C": 0.0006986, "V": 1343.94209078, "T": "2017-12-31T00:00:00", "BV": 0.93692997}, {"O": 0.0006986, "H": 0.00070297, "L": 0.00069513, "C": 0.00069513, "V": 948.82168856, "T": "2017-12-31T00:05:00", "BV": 0.66238909}, {"O": 0.000695, "H": 0.000695, "L": 0.00068909, "C": 0.000691, "V": 1282.85545467, "T": "2017-12-31T00:10:00", "BV": 0.88701891}, {"O": 0.000691, "H": 0.000694, "L": 0.0006891, "C": 0.00069397, "V": 1401.67209976, "T": "2017-12-31T00:15:00", "BV": 0.96831115}, {"O": 0.00069119, "H": 0.00069394, "L": 0.00068736, "C": 0.00069382, "V": 1414.54924752, "T": "2017-12-31T00:20:00", "BV": 0.97594487}, {"O": 0.00068736, "H": 0.00069387, "L": 0.00068503, "C": 0.00069358, "V": 2539.98586922, "T": "2017-12-31T00:25:00", "BV": 1.74210638}, {"O": 0.00068518, "H": 0.00069335, "L": 0.00068518, "C": 0.00068658, "V": 1764.34405033, "T": "2017-12-31T00:30:00", "BV": 1.21164591}, {"O": 0.00068659, "H": 0.00069265, "L": 0.00068658, "C": 0.00068673, "V": 2993.41042589, "T": "2017-12-31T00:35:00", "BV": 2.06119275}, {"O": 0.0006868, "H": 0.00069306, "L": 0.0006868, "C": 0.00069, "V": 2366.6575907, "T": "2017-12-31T00:40:00", "BV": 1.63334918}, {"O": 0.00069, "H": 0.00069244, "L": 0.00068659, "C": 0.00068659, "V": 730.86683707, "T": "2017-12-31T00:45:00", "BV": 0.50489382}, {"O": 0.00068659, "H": 0.00069239, "L": 0.00068659, "C": 0.00069134, "V": 112.29763833, "T": "2017-12-31T00:50:00", "BV": 0.07748003}, {"O": 0.00069239, "H": 0.00069239, "L": 0.00069, "C": 0.00069, "V": 1780.76432944, "T": "2017-12-31T00:55:00", "BV": 1.23069122}, {"O": 0.00069, "H": 0.00069232, "L": 0.00068659, "C": 0.00069232, "V": 4979.41095651, "T": "2017-12-31T01:00:00", "BV": 3.43543806}, {"O": 0.00069229, "H": 0.00069232, "L": 0.00068659, "C": 0.00069231, "V": 861.52246913, "T": "2017-12-31T01:05:00", "BV": 0.59544063}, {"O": 0.00069217, "H": 0.00069217, "L": 0.00069215, "C": 0.00069217, "V": 550.09878758, "T": "2017-12-31T01:10:00", "BV": 0.38076161}, {"O": 0.00069011, "H": 0.00069215, "L": 0.00068702, "C": 0.00069113, "V": 520.75440425, "T": "2017-12-31T01:15:00", "BV": 0.35957902}, {"O": 0.000688, "H": 0.0006912, "L": 0.000687, "C": 0.000687, "V": 633.37955174, "T": "2017-12-31T01:20:00", "BV": 0.43602353}, {"O": 0.00068702, "H": 0.00069231, "L": 0.000687, "C": 0.00069215, "V": 1733.76769542, "T": "2017-12-31T01:25:00", "BV": 1.19353923}, {"O": 0.00069112, "H": 0.00069112, "L": 0.00068701, "C": 0.00068703, "V": 1951.90511931, "T": "2017-12-31T01:30:00", "BV": 1.34233624}, {"O": 0.00068703, "H": 0.00068703, "L": 0.00068599, "C": 0.00068701, "V": 2902.08310012, "T": "2017-12-31T01:35:00", "BV": 1.99300224}, {"O": 0.00068701, "H": 0.00068701, "L": 0.000685, "C": 0.000685, "V": 2510.76323968, "T": "2017-12-31T01:40:00", "BV": 1.72141515}, {"O": 0.00068698, "H": 0.00069037, "L": 0.00068345, "C": 0.00069037, "V": 638.17247366, "T": "2017-12-31T01:45:00", "BV": 0.43834333}, {"O": 0.00068348, "H": 0.00068499, "L": 0.000683, "C": 0.000683, "V": 1376.52390913, "T": "2017-12-31T01:50:00", "BV": 0.94078483}, {"O": 0.0006827, "H": 0.00068998, "L": 0.0006823, "C": 0.00068236, "V": 1778.52274052, "T": "2017-12-31T01:55:00", "BV": 1.21565466}, {"O": 0.00068236, "H": 0.00068977, "L": 0.00068236, "C": 0.00068819, "V": 479.77512187, "T": "2017-12-31T02:00:00", "BV": 0.32965948}, {"O": 0.00068917, "H": 0.00068917, "L": 0.00068235, "C": 0.00068719, "V": 1911.40214517, "T": "2017-12-31T02:05:00", "BV": 1.31392225}, {"O": 0.000687, "H": 0.00068898, "L": 0.00068235, "C": 0.0006887, "V": 367.43914679, "T": "2017-12-31T02:10:00", "BV": 0.2514631}, {"O": 0.0006887, "H": 0.00068882, "L": 0.00068236, "C": 0.00068236, "V": 2054.85992415, "T": "2017-12-31T02:15:00", "BV": 1.40521068}, {"O": 0.00068236, "H": 0.00068494, "L": 0.0006812, "C": 0.0006812, "V": 4226.54926978, "T": "2017-12-31T02:20:00", "BV": 2.88318412}, {"O": 0.0006812, "H": 0.00068485, "L": 0.00068108, "C": 0.0006812, "V": 2037.48693457, "T": "2017-12-31T02:25:00", "BV": 1.38815794}, {"O": 0.0006812, "H": 0.00068121, "L": 0.00068107, "C": 0.00068107, "V": 3654.24206647, "T": "2017-12-31T02:30:00", "BV": 2.48910016}, {"O": 0.00068107, "H": 0.0006812, "L": 0.00068059, "C": 0.0006812, "V": 2265.31278486, "T": "2017-12-31T02:35:00", "BV": 1.54266742}, {"O": 0.000681, "H": 0.0006812, "L": 0.00068, "C": 0.00068, "V": 2648.67917898, "T": "2017-12-31T02:40:00", "BV": 1.80174798}, {"O": 0.00068, "H": 0.0006812, "L": 0.0006777, "C": 0.00067842, "V": 1857.92286471, "T": "2017-12-31T02:45:00", "BV": 1.26206948}, {"O": 0.0006785, "H": 0.0006785, "L": 0.00067666, "C": 0.00067666, "V": 354.92823194, "T": "2017-12-31T02:50:00", "BV": 0.24031203}, {"O": 0.00067626, "H": 0.00067669, "L": 0.00067613, "C": 0.00067669, "V": 798.20061567, "T": "2017-12-31T02:55:00", "BV": 0.53975757}, {"O": 0.00067669, "H": 0.00067669, "L": 0.00067615, "C": 0.00067669, "V": 676.11049106, "T": "2017-12-31T03:00:00", "BV": 0.45732778}, {"O": 0.00067669, "H": 0.00067669, "L": 0.0006742, "C": 0.0006742, "V": 1967.43177625, "T": "2017-12-31T03:05:00", "BV": 1.33026209}, {"O": 0.0006742, "H": 0.0006763, "L": 0.00067253, "C": 0.00067308, "V": 1884.69540331, "T": "2017-12-31T03:10:00", "BV": 1.2702008}, {"O": 0.00067308, "H": 0.0006758, "L": 0.0006712, "C": 0.00067572, "V": 3194.01956704, "T": "2017-12-31T03:15:00", "BV": 2.15115417}, {"O": 0.00067569, "H": 0.00067569, "L": 0.00066, "C": 0.00066, "V": 4984.76226934, "T": "2017-12-31T03:20:00", "BV": 3.32348009}, {"O": 0.000659, "H": 0.00066291, "L": 0.000654, "C": 0.000658, "V": 3361.46835045, "T": "2017-12-31T03:25:00", "BV": 2.21251276}, {"O": 0.00065816, "H": 0.000665, "L": 0.00065711, "C": 0.000665, "V": 6350.85663545, "T": "2017-12-31T03:30:00", "BV": 4.18747803}, {"O": 0.00066599, "H": 0.0006812, "L": 0.00065935, "C": 0.00065951, "V": 3813.60222062, "T": "2017-12-31T03:35:00", "BV": 2.55298443}, {"O": 0.00065951, "H": 0.00067191, "L": 0.00065938, "C": 0.00067183, "V": 1506.96416388, "T": "2017-12-31T03:40:00", "BV": 0.9942186}, {"O": 0.00066069, "H": 0.00067155, "L": 0.00066069, "C": 0.00067092, "V": 1592.43365089, "T": "2017-12-31T03:45:00", "BV": 1.06639853}, {"O": 0.00067092, "H": 0.00067941, "L": 0.0006709, "C": 0.00067941, "V": 2014.34413724, "T": "2017-12-31T03:50:00", "BV": 1.35341781}, {"O": 0.00067945, "H": 0.00067946, "L": 0.000674, "C": 0.0006775, "V": 618.74378578, "T": "2017-12-31T03:55:00", "BV": 0.41944982}, {"O": 0.0006775, "H": 0.00067946, "L": 0.0006739, "C": 0.000675, "V": 871.72743041, "T": "2017-12-31T04:00:00", "BV": 0.58984134}, {"O": 0.000675, "H": 0.00067946, "L": 0.00067226, "C": 0.00067945, "V": 146.91407353, "T": "2017-12-31T04:05:00", "BV": 0.09974161}, {"O": 0.00067946, "H": 0.00067946, "L": 0.00067672, "C": 0.00067672, "V": 765.58393283, "T": "2017-12-31T04:10:00", "BV": 0.52011334}, {"O": 0.00067672, "H": 0.00067946, "L": 0.00067672, "C": 0.00067946, "V": 1424.75092152, "T": "2017-12-31T04:15:00", "BV": 0.96785323}, {"O": 0.00067941, "H": 0.00067946, "L": 0.00067449, "C": 0.00067449, "V": 419.57575377, "T": "2017-12-31T04:20:00", "BV": 0.28409358}, {"O": 0.00067449, "H": 0.00067999, "L": 0.00067449, "C": 0.00067999, "V": 299.50723855, "T": "2017-12-31T04:25:00", "BV": 0.20361115}, {"O": 0.00067999, "H": 0.00068074, "L": 0.00067449, "C": 0.00067449, "V": 1489.44295364, "T": "2017-12-31T04:30:00", "BV": 1.00901133}, {"O": 0.0006739, "H": 0.0006745, "L": 0.00067, "C": 0.0006745, "V": 973.24385206, "T": "2017-12-31T04:35:00", "BV": 0.65533514}, {"O": 0.0006745, "H": 0.0006745, "L": 0.00067, "C": 0.00067, "V": 732.64105432, "T": "2017-12-31T04:40:00", "BV": 0.49125116}, {"O": 0.00067001, "H": 0.00068077, "L": 0.00067001, "C": 0.00068077, "V": 628.87935722, "T": "2017-12-31T04:45:00", "BV": 0.42670836}, {"O": 0.00068077, "H": 0.0006809, "L": 0.00067451, "C": 0.00067451, "V": 673.74844572, "T": "2017-12-31T04:50:00", "BV": 0.4572734}, {"O": 0.00067996, "H": 0.00068, "L": 0.000676, "C": 0.000676, "V": 761.5367167, "T": "2017-12-31T04:55:00", "BV": 0.51686754}, {"O": 0.00067599, "H": 0.00068484, "L": 0.0006745, "C": 0.00068476, "V": 1761.22765827, "T": "2017-12-31T05:00:00", "BV": 1.20148306}, {"O": 0.000675, "H": 0.00068475, "L": 0.00067497, "C": 0.00067538, "V": 2284.80095368, "T": "2017-12-31T05:05:00", "BV": 1.54866217}, {"O": 0.0006754, "H": 0.00068302, "L": 0.00067459, "C": 0.00067459, "V": 1505.13600229, "T": "2017-12-31T05:10:00", "BV": 1.01896127}, {"O": 0.00067547, "H": 0.00068299, "L": 0.00067455, "C": 0.00067538, "V": 1007.34855251, "T": "2017-12-31T05:15:00", "BV": 0.68711951}, {"O": 0.00067538, "H": 0.0006829, "L": 0.00067478, "C": 0.00068288, "V": 932.3554316, "T": "2017-12-31T05:20:00", "BV": 0.63423156}, {"O": 0.00068289, "H": 0.00068289, "L": 0.00067497, "C": 0.00068278, "V": 238.6843899, "T": "2017-12-31T05:25:00", "BV": 0.16193963}, {"O": 0.00068278, "H": 0.0006829, "L": 0.00068278, "C": 0.0006829, "V": 728.37924991, "T": "2017-12-31T05:30:00", "BV": 0.49740172}, {"O": 0.0006829, "H": 0.00068299, "L": 0.00068289, "C": 0.00068299, "V": 486.73470049, "T": "2017-12-31T05:35:00", "BV": 0.3323979}, {"O": 0.000683, "H": 0.00068971, "L": 0.0006761, "C": 0.0006761, "V": 1064.71215056, "T": "2017-12-31T05:40:00", "BV": 0.72755347}, {"O": 0.00067929, "H": 0.0006863, "L": 0.00067929, "C": 0.0006863, "V": 41.88753093, "T": "2017-12-31T05:45:00", "BV": 0.0285133}, {"O": 0.0006863, "H": 0.00069175, "L": 0.0006835, "C": 0.000687, "V": 1499.92535841, "T": "2017-12-31T05:50:00", "BV": 1.03330472}, {"O": 0.0006917, "H": 0.00069188, "L": 0.0006806, "C": 0.00069188, "V": 1543.47170209, "T": "2017-12-31T05:55:00", "BV": 1.0580605}, {"O": 0.00069189, "H": 0.00069199, "L": 0.00068162, "C": 0.000691, "V": 1447.08732018, "T": "2017-12-31T06:00:00", "BV": 0.99977898}, {"O": 0.000691, "H": 0.00069197, "L": 0.00068201, "C": 0.000685, "V": 1524.95877596, "T": "2017-12-31T06:05:00", "BV": 1.05331926}, {"O": 0.000685, "H": 0.00069058, "L": 0.00068101, "C": 0.00068289, "V": 1044.73296637, "T": "2017-12-31T06:10:00", "BV": 0.71296499}, {"O": 0.0006829, "H": 0.0006829, "L": 0.0006812, "C": 0.0006813, "V": 876.12860438, "T": "2017-12-31T06:15:00", "BV": 0.5977336}, {"O": 0.0006813, "H": 0.00068289, "L": 0.000681, "C": 0.0006812, "V": 836.7348899, "T": "2017-12-31T06:20:00", "BV": 0.57004987}, {"O": 0.000681, "H": 0.00068289, "L": 0.0006806, "C": 0.0006806, "V": 249.00024616, "T": "2017-12-31T06:25:00", "BV": 0.1695799}, {"O": 0.00068052, "H": 0.0006806, "L": 0.00068, "C": 0.00068005, "V": 900.43880256, "T": "2017-12-31T06:30:00", "BV": 0.61239934}, {"O": 0.00068005, "H": 0.00068005, "L": 0.00067962, "C": 0.00067996, "V": 699.9047002, "T": "2017-12-31T06:35:00", "BV": 0.47583763}, {"O": 0.00067962, "H": 0.00067962, "L": 0.0006793, "C": 0.0006793, "V": 64.00792141, "T": "2017-12-31T06:40:00", "BV": 0.04349523}, {"O": 0.00067929, "H": 0.00068277, "L": 0.0006775, "C": 0.00068277, "V": 1300.47498664, "T": "2017-12-31T06:45:00", "BV": 0.8835033}, {"O": 0.00067929, "H": 0.00068917, "L": 0.00067925, "C": 0.00068, "V": 4701.91104877, "T": "2017-12-31T06:50:00", "BV": 3.20307488}, {"O": 0.00068, "H": 0.00068676, "L": 0.0006792, "C": 0.00068672, "V": 1683.6566439, "T": "2017-12-31T06:55:00", "BV": 1.15397108}, {"O": 0.00068652, "H": 0.00068652, "L": 0.00068011, "C": 0.00068011, "V": 372.87181993, "T": "2017-12-31T07:00:00", "BV": 0.25448955}, {"O": 0.0006805, "H": 0.00068112, "L": 0.00068012, "C": 0.00068112, "V": 411.18386764, "T": "2017-12-31T07:05:00", "BV": 0.27969556}, {"O": 0.00068112, "H": 0.00068905, "L": 0.00068022, "C": 0.00068022, "V": 1421.56854514, "T": "2017-12-31T07:10:00", "BV": 0.96953743}, {"O": 0.00068022, "H": 0.000691, "L": 0.00068022, "C": 0.000685, "V": 1538.65325638, "T": "2017-12-31T07:15:00", "BV": 1.05763578}, {"O": 0.000685, "H": 0.000685, "L": 0.00068026, "C": 0.0006813, "V": 306.35105886, "T": "2017-12-31T07:20:00", "BV": 0.20841949}, {"O": 0.0006815, "H": 0.0006815, "L": 0.00068131, "C": 0.00068131, "V": 333.28376404, "T": "2017-12-31T07:25:00", "BV": 0.22707862}, {"O": 0.00068138, "H": 0.00069061, "L": 0.00068138, "C": 0.00068179, "V": 642.77815692, "T": "2017-12-31T07:30:00", "BV": 0.43844966}, {"O": 0.00068179, "H": 0.00068179, "L": 0.00068132, "C": 0.00068139, "V": 756.81288378, "T": "2017-12-31T07:35:00", "BV": 0.51573203}, {"O": 0.00068139, "H": 0.00068701, "L": 0.00068139, "C": 0.00068699, "V": 309.64909791, "T": "2017-12-31T07:40:00", "BV": 0.21205556}, {"O": 0.00068142, "H": 0.00068698, "L": 0.00068141, "C": 0.00068141, "V": 1939.05730289, "T": "2017-12-31T07:45:00", "BV": 1.32837054}, {"O": 0.000682, "H": 0.00068201, "L": 0.000682, "C": 0.00068201, "V": 464.84852022, "T": "2017-12-31T07:50:00", "BV": 0.31702687}, {"O": 0.00068201, "H": 0.00068599, "L": 0.00068201, "C": 0.00068599, "V": 329.86681804, "T": "2017-12-31T07:55:00", "BV": 0.22519451}, {"O": 0.000686, "H": 0.000686, "L": 0.0006822, "C": 0.000686, "V": 708.93759788, "T": "2017-12-31T08:00:00", "BV": 0.4862062}, {"O": 0.000686, "H": 0.000686, "L": 0.0006823, "C": 0.00068232, "V": 412.99617939, "T": "2017-12-31T08:05:00", "BV": 0.28181025}, {"O": 0.00068232, "H": 0.00068232, "L": 0.0006822, "C": 0.00068232, "V": 1014.28170111, "T": "2017-12-31T08:10:00", "BV": 0.69204637}, {"O": 0.00068598, "H": 0.000686, "L": 0.00068211, "C": 0.0006822, "V": 809.48877693, "T": "2017-12-31T08:15:00", "BV": 0.55354151}, {"O": 0.000685, "H": 0.00068775, "L": 0.00068222, "C": 0.00068775, "V": 699.96456379, "T": "2017-12-31T08:20:00", "BV": 0.48054279}, {"O": 0.000689, "H": 0.000691, "L": 0.00068685, "C": 0.00068686, "V": 1515.62646847, "T": "2017-12-31T08:25:00", "BV": 1.04567538}, {"O": 0.00068686, "H": 0.00068686, "L": 0.000685, "C": 0.00068501, "V": 276.43095921, "T": "2017-12-31T08:30:00", "BV": 0.18968863}, {"O": 0.000685, "H": 0.00068501, "L": 0.000684, "C": 0.00068501, "V": 887.46290227, "T": "2017-12-31T08:35:00", "BV": 0.6079124}, {"O": 0.00068501, "H": 0.00069106, "L": 0.00068501, "C": 0.00068908, "V": 1862.17511101, "T": "2017-12-31T08:40:00", "BV": 1.28363536}, {"O": 0.00068402, "H": 0.00068402, "L": 0.00068131, "C": 0.00068131, "V": 893.6357221, "T": "2017-12-31T08:45:00", "BV": 0.60966084}, {"O": 0.00068049, "H": 0.000685, "L": 0.00068049, "C": 0.00068066, "V": 671.75891179, "T": "2017-12-31T08:50:00", "BV": 0.45781936}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 305.50386826, "T": "2017-12-31T08:55:00", "BV": 0.20957563}, {"O": 0.000686, "H": 0.000686, "L": 0.0006803, "C": 0.00068039, "V": 1718.67837597, "T": "2017-12-31T09:00:00", "BV": 1.17143288}, {"O": 0.0006804, "H": 0.0006804, "L": 0.00068029, "C": 0.00068039, "V": 2525.12421572, "T": "2017-12-31T09:05:00", "BV": 1.71793535}, {"O": 0.00068039, "H": 0.0006845, "L": 0.00068039, "C": 0.0006804, "V": 336.4445668, "T": "2017-12-31T09:10:00", "BV": 0.22898798}, {"O": 0.00068439, "H": 0.00068439, "L": 0.00068029, "C": 0.00068029, "V": 486.72810702, "T": "2017-12-31T09:15:00", "BV": 0.33128207}, {"O": 0.0006805, "H": 0.0006826, "L": 0.0006805, "C": 0.00068225, "V": 177.49092895, "T": "2017-12-31T09:20:00", "BV": 0.12093565}, {"O": 0.00068111, "H": 0.00068225, "L": 0.00068051, "C": 0.00068051, "V": 727.54441588, "T": "2017-12-31T09:25:00", "BV": 0.49614807}, {"O": 0.00068071, "H": 0.00068225, "L": 0.00068051, "C": 0.00068225, "V": 1412.76117524, "T": "2017-12-31T09:30:00", "BV": 0.96279585}, {"O": 0.00068225, "H": 0.0006844, "L": 0.0006792, "C": 0.0006823, "V": 1440.6310235, "T": "2017-12-31T09:35:00", "BV": 0.98039306}, {"O": 0.00068, "H": 0.00068229, "L": 0.00067923, "C": 0.00068, "V": 158.74030786, "T": "2017-12-31T09:40:00", "BV": 0.10794927}, {"O": 0.00068228, "H": 0.00068229, "L": 0.00068001, "C": 0.00068192, "V": 791.09789891, "T": "2017-12-31T09:45:00", "BV": 0.53952672}, {"O": 0.000682, "H": 0.0006823, "L": 0.00068135, "C": 0.0006823, "V": 906.3296088, "T": "2017-12-31T09:50:00", "BV": 0.6181745}, {"O": 0.0006844, "H": 0.00068611, "L": 0.00068008, "C": 0.00068012, "V": 1775.0714326, "T": "2017-12-31T09:55:00", "BV": 1.21237635}, {"O": 0.000684, "H": 0.00068891, "L": 0.00068036, "C": 0.00068036, "V": 357.0336886, "T": "2017-12-31T10:00:00", "BV": 0.24522559}, {"O": 0.00068085, "H": 0.00068851, "L": 0.00068021, "C": 0.000685, "V": 1281.13866659, "T": "2017-12-31T10:05:00", "BV": 0.87515795}, {"O": 0.000685, "H": 0.000695, "L": 0.00068033, "C": 0.000695, "V": 3398.81366377, "T": "2017-12-31T10:10:00", "BV": 2.34014504}, {"O": 0.00069599, "H": 0.000699, "L": 0.00068326, "C": 0.00068422, "V": 3511.15875678, "T": "2017-12-31T10:15:00", "BV": 2.4478404}, {"O": 0.00068443, "H": 0.0006949, "L": 0.00068039, "C": 0.000687, "V": 1000.54940049, "T": "2017-12-31T10:20:00", "BV": 0.68612143}, {"O": 0.000687, "H": 0.00069426, "L": 0.000687, "C": 0.00068701, "V": 381.20208764, "T": "2017-12-31T10:25:00", "BV": 0.26310664}, {"O": 0.00068701, "H": 0.00069, "L": 0.00068506, "C": 0.000687, "V": 433.917848, "T": "2017-12-31T10:30:00", "BV": 0.29807946}, {"O": 0.00068508, "H": 0.0006851, "L": 0.00068506, "C": 0.0006851, "V": 1670.03032564, "T": "2017-12-31T10:35:00", "BV": 1.14409808}, {"O": 0.000687, "H": 0.000687, "L": 0.0006851, "C": 0.0006851, "V": 977.90917252, "T": "2017-12-31T10:40:00", "BV": 0.67175159}, {"O": 0.0006851, "H": 0.00069426, "L": 0.0006851, "C": 0.00069426, "V": 951.17490336, "T": "2017-12-31T10:45:00", "BV": 0.65892828}, {"O": 0.00068956, "H": 0.00069424, "L": 0.00068956, "C": 0.000694, "V": 540.18783738, "T": "2017-12-31T10:50:00", "BV": 0.37434541}, {"O": 0.00069421, "H": 0.0006969, "L": 0.000694, "C": 0.00069689, "V": 1934.4359995, "T": "2017-12-31T10:55:00", "BV": 1.34324509}, {"O": 0.00069689, "H": 0.00069848, "L": 0.00068501, "C": 0.00069676, "V": 6508.51249905, "T": "2017-12-31T11:00:00", "BV": 4.50689921}, {"O": 0.00068766, "H": 0.00069664, "L": 0.00068766, "C": 0.00068965, "V": 600.46938459, "T": "2017-12-31T11:05:00", "BV": 0.41809583}, {"O": 0.00068965, "H": 0.0006965, "L": 0.0006875, "C": 0.00068804, "V": 824.31675087, "T": "2017-12-31T11:10:00", "BV": 0.56863645}, {"O": 0.00068804, "H": 0.00069647, "L": 0.000688, "C": 0.00068855, "V": 824.24523775, "T": "2017-12-31T11:15:00", "BV": 0.56802324}, {"O": 0.00068869, "H": 0.00069532, "L": 0.00068869, "C": 0.00069, "V": 590.06870728, "T": "2017-12-31T11:20:00", "BV": 0.40752793}, {"O": 0.0006941, "H": 0.00069523, "L": 0.00068856, "C": 0.00068856, "V": 1860.33629534, "T": "2017-12-31T11:25:00", "BV": 1.28635426}, {"O": 0.00069, "H": 0.00069419, "L": 0.00068857, "C": 0.00069419, "V": 1006.26677389, "T": "2017-12-31T11:30:00", "BV": 0.69358862}, {"O": 0.00068903, "H": 0.00069664, "L": 0.00068903, "C": 0.00069664, "V": 1357.5430019, "T": "2017-12-31T11:35:00", "BV": 0.94381154}, {"O": 0.00069664, "H": 0.00069877, "L": 0.0006964, "C": 0.00069877, "V": 1503.73618031, "T": "2017-12-31T11:40:00", "BV": 1.04852755}, {"O": 0.00069877, "H": 0.0007, "L": 0.0006965, "C": 0.0007, "V": 1228.5430463, "T": "2017-12-31T11:45:00", "BV": 0.85750084}, {"O": 0.0007, "H": 0.0007043, "L": 0.0007, "C": 0.0007043, "V": 1298.04202115, "T": "2017-12-31T11:50:00", "BV": 0.91128602}, {"O": 0.0007043, "H": 0.000705, "L": 0.00070405, "C": 0.000705, "V": 985.51347809, "T": "2017-12-31T11:55:00", "BV": 0.69453833}, {"O": 0.00070436, "H": 0.000705, "L": 0.00070436, "C": 0.00070499, "V": 589.26577826, "T": "2017-12-31T12:00:00", "BV": 0.41523255}, {"O": 0.00070499, "H": 0.00070499, "L": 0.00070405, "C": 0.0007043, "V": 1269.38592129, "T": "2017-12-31T12:05:00", "BV": 0.89411872}, {"O": 0.0007043, "H": 0.000709, "L": 0.00069652, "C": 0.000707, "V": 2797.74582499, "T": "2017-12-31T12:10:00", "BV": 1.96849035}, {"O": 0.00070699, "H": 0.000709, "L": 0.00070699, "C": 0.00070733, "V": 948.1363258, "T": "2017-12-31T12:15:00", "BV": 0.67116708}, {"O": 0.00070733, "H": 0.000709, "L": 0.00070001, "C": 0.00070889, "V": 1293.33784898, "T": "2017-12-31T12:20:00", "BV": 0.91522341}, {"O": 0.000708, "H": 0.000708, "L": 0.000707, "C": 0.000708, "V": 1445.97474833, "T": "2017-12-31T12:25:00", "BV": 1.02292781}, {"O": 0.00070889, "H": 0.0007148, "L": 0.000707, "C": 0.0007148, "V": 3282.95378197, "T": "2017-12-31T12:30:00", "BV": 2.33505023}, {"O": 0.00071256, "H": 0.00071815, "L": 0.00071255, "C": 0.00071815, "V": 3368.55436099, "T": "2017-12-31T12:35:00", "BV": 2.40866845}, {"O": 0.00071815, "H": 0.000728, "L": 0.00071685, "C": 0.00072104, "V": 6413.84415661, "T": "2017-12-31T12:40:00", "BV": 4.64088691}, {"O": 0.00072101, "H": 0.00072897, "L": 0.0007149, "C": 0.00072897, "V": 8229.6819547, "T": "2017-12-31T12:45:00", "BV": 5.93323751}, {"O": 0.00072895, "H": 0.000745, "L": 0.00072803, "C": 0.00073965, "V": 17605.53038616, "T": "2017-12-31T12:50:00", "BV": 12.89333302}, {"O": 0.00073965, "H": 0.00074549, "L": 0.00073087, "C": 0.0007327, "V": 7706.27404245, "T": "2017-12-31T12:55:00", "BV": 5.68922983}, {"O": 0.00073267, "H": 0.0007327, "L": 0.00071303, "C": 0.00071303, "V": 4855.13282243, "T": "2017-12-31T13:00:00", "BV": 3.50919467}, {"O": 0.00071303, "H": 0.00072607, "L": 0.00071004, "C": 0.00072607, "V": 6436.8094704, "T": "2017-12-31T13:05:00", "BV": 4.60222583}, {"O": 0.00072607, "H": 0.000728, "L": 0.00072204, "C": 0.000725, "V": 1773.76634923, "T": "2017-12-31T13:10:00", "BV": 1.28631793}, {"O": 0.000725, "H": 0.000728, "L": 0.00072209, "C": 0.000728, "V": 5222.37877263, "T": "2017-12-31T13:15:00", "BV": 3.79756368}, {"O": 0.000728, "H": 0.000735, "L": 0.000728, "C": 0.0007335, "V": 4424.42842738, "T": "2017-12-31T13:20:00", "BV": 3.23663759}, {"O": 0.000735, "H": 0.00074547, "L": 0.0007335, "C": 0.00074301, "V": 3080.98715793, "T": "2017-12-31T13:25:00", "BV": 2.27134374}, {"O": 0.00074302, "H": 0.00074672, "L": 0.00074302, "C": 0.00074599, "V": 2308.62179627, "T": "2017-12-31T13:30:00", "BV": 1.72089288}, {"O": 0.00074641, "H": 0.0007467, "L": 0.00074461, "C": 0.00074461, "V": 1453.25165084, "T": "2017-12-31T13:35:00", "BV": 1.08436081}, {"O": 0.00074302, "H": 0.00074302, "L": 0.00072371, "C": 0.00073349, "V": 4129.91140485, "T": "2017-12-31T13:40:00", "BV": 3.01108119}, {"O": 0.00072503, "H": 0.00073349, "L": 0.00072111, "C": 0.00073295, "V": 1352.68523327, "T": "2017-12-31T13:45:00", "BV": 0.98163339}, {"O": 0.00073246, "H": 0.00073247, "L": 0.0007217, "C": 0.00072985, "V": 2885.9609932, "T": "2017-12-31T13:50:00", "BV": 2.09574895}, {"O": 0.00072985, "H": 0.00072985, "L": 0.00072321, "C": 0.00072985, "V": 548.67732432, "T": "2017-12-31T13:55:00", "BV": 0.39859663}, {"O": 0.00072175, "H": 0.00072985, "L": 0.0007217, "C": 0.0007217, "V": 1060.04455798, "T": "2017-12-31T14:00:00", "BV": 0.76637229}, {"O": 0.0007217, "H": 0.0007217, "L": 0.0007179, "C": 0.0007179, "V": 1009.19295368, "T": "2017-12-31T14:05:00", "BV": 0.72672393}, {"O": 0.0007179, "H": 0.0007179, "L": 0.00071021, "C": 0.00071032, "V": 1114.56795412, "T": "2017-12-31T14:10:00", "BV": 0.79420781}, {"O": 0.00071032, "H": 0.00071746, "L": 0.00071, "C": 0.00071, "V": 5020.38987669, "T": "2017-12-31T14:15:00", "BV": 3.56746721}, {"O": 0.00071024, "H": 0.000713, "L": 0.00071, "C": 0.00071299, "V": 788.53778646, "T": "2017-12-31T14:20:00", "BV": 0.56075715}, {"O": 0.00071299, "H": 0.00071744, "L": 0.00071024, "C": 0.00071111, "V": 1136.64203949, "T": "2017-12-31T14:25:00", "BV": 0.81297204}, {"O": 0.00071111, "H": 0.00071708, "L": 0.00071024, "C": 0.00071024, "V": 943.45780315, "T": "2017-12-31T14:30:00", "BV": 0.67255896}, {"O": 0.00071111, "H": 0.00071748, "L": 0.000707, "C": 0.00071136, "V": 2532.37316426, "T": "2017-12-31T14:35:00", "BV": 1.81195504}, {"O": 0.00071737, "H": 0.00071737, "L": 0.00071442, "C": 0.00071444, "V": 1291.45676697, "T": "2017-12-31T14:40:00", "BV": 0.92298797}, {"O": 0.00071736, "H": 0.00071749, "L": 0.00071736, "C": 0.00071748, "V": 2264.58821678, "T": "2017-12-31T14:45:00", "BV": 1.62465423}, {"O": 0.00071748, "H": 0.00072, "L": 0.00071743, "C": 0.00072, "V": 938.77389437, "T": "2017-12-31T14:50:00", "BV": 0.67362577}, {"O": 0.00072, "H": 0.00072781, "L": 0.00072, "C": 0.00072503, "V": 1985.04114615, "T": "2017-12-31T14:55:00", "BV": 1.43611685}, {"O": 0.00073, "H": 0.00073296, "L": 0.0007247, "C": 0.0007247, "V": 4199.44756911, "T": "2017-12-31T15:00:00", "BV": 3.05889596}, {"O": 0.0007247, "H": 0.00072512, "L": 0.00071736, "C": 0.00071736, "V": 9276.26974933, "T": "2017-12-31T15:05:00", "BV": 6.67567043}, {"O": 0.00071737, "H": 0.00072195, "L": 0.00071736, "C": 0.00071747, "V": 731.76136719, "T": "2017-12-31T15:10:00", "BV": 0.52501025}, {"O": 0.0007175, "H": 0.00072383, "L": 0.00071739, "C": 0.00071739, "V": 1698.84755852, "T": "2017-12-31T15:15:00", "BV": 1.22048565}, {"O": 0.00071739, "H": 0.0007174, "L": 0.00071737, "C": 0.00071737, "V": 976.02188845, "T": "2017-12-31T15:20:00", "BV": 0.70018131}, {"O": 0.00071737, "H": 0.00071756, "L": 0.00071736, "C": 0.00071736, "V": 1527.07163139, "T": "2017-12-31T15:25:00", "BV": 1.09552379}, {"O": 0.00071756, "H": 0.00071756, "L": 0.00071736, "C": 0.00071736, "V": 1728.81027014, "T": "2017-12-31T15:30:00", "BV": 1.24020974}, {"O": 0.00071737, "H": 0.00072383, "L": 0.00071736, "C": 0.00072383, "V": 2661.18397646, "T": "2017-12-31T15:35:00", "BV": 1.9093613}, {"O": 0.00072383, "H": 0.00072418, "L": 0.00071737, "C": 0.00071881, "V": 1774.10687355, "T": "2017-12-31T15:40:00", "BV": 1.27835329}, {"O": 0.00071902, "H": 0.00072375, "L": 0.00071738, "C": 0.00071738, "V": 1351.19716262, "T": "2017-12-31T15:45:00", "BV": 0.97380354}, {"O": 0.00071738, "H": 0.00071999, "L": 0.00071736, "C": 0.00071737, "V": 3779.24075629, "T": "2017-12-31T15:50:00", "BV": 2.71263723}, {"O": 0.00071736, "H": 0.00071737, "L": 0.000705, "C": 0.00070653, "V": 6898.23639992, "T": "2017-12-31T15:55:00", "BV": 4.94034586}, {"O": 0.00070653, "H": 0.00071381, "L": 0.00069567, "C": 0.00070881, "V": 6006.81993623, "T": "2017-12-31T16:00:00", "BV": 4.20778762}, {"O": 0.00070679, "H": 0.0007069, "L": 0.00068158, "C": 0.0006996, "V": 5591.59725849, "T": "2017-12-31T16:05:00", "BV": 3.86338798}, {"O": 0.0006996, "H": 0.00070543, "L": 0.00069082, "C": 0.00069899, "V": 2367.74233457, "T": "2017-12-31T16:10:00", "BV": 1.64899616}, {"O": 0.00069899, "H": 0.00069899, "L": 0.000695, "C": 0.0006988, "V": 1390.60117682, "T": "2017-12-31T16:15:00", "BV": 0.96667987}, {"O": 0.00069501, "H": 0.0006988, "L": 0.00069429, "C": 0.00069864, "V": 3952.58592393, "T": "2017-12-31T16:20:00", "BV": 2.75080176}, {"O": 0.0006988, "H": 0.000699, "L": 0.0006988, "C": 0.000699, "V": 1710.72379973, "T": "2017-12-31T16:25:00", "BV": 1.19555454}, {"O": 0.000699, "H": 0.000699, "L": 0.00069832, "C": 0.00069832, "V": 1077.49678855, "T": "2017-12-31T16:30:00", "BV": 0.75293787}, {"O": 0.00069832, "H": 0.000699, "L": 0.00069429, "C": 0.00069429, "V": 1170.16631165, "T": "2017-12-31T16:35:00", "BV": 0.8163781}, {"O": 0.00069553, "H": 0.00069553, "L": 0.00068481, "C": 0.000685, "V": 2003.68260301, "T": "2017-12-31T16:40:00", "BV": 1.37670754}, {"O": 0.000685, "H": 0.00069683, "L": 0.000685, "C": 0.000696, "V": 1307.00933503, "T": "2017-12-31T16:45:00", "BV": 0.90146321}, {"O": 0.000696, "H": 0.0007, "L": 0.000696, "C": 0.00069759, "V": 575.63344567, "T": "2017-12-31T16:50:00", "BV": 0.40246637}, {"O": 0.00069759, "H": 0.000699, "L": 0.00069759, "C": 0.000699, "V": 735.64003489, "T": "2017-12-31T16:55:00", "BV": 0.51410089}, {"O": 0.000699, "H": 0.0007057, "L": 0.00069759, "C": 0.0007057, "V": 1262.43305335, "T": "2017-12-31T17:00:00", "BV": 0.88566631}, {"O": 0.0007064, "H": 0.00070927, "L": 0.0007064, "C": 0.00070927, "V": 911.80607798, "T": "2017-12-31T17:05:00", "BV": 0.64478915}, {"O": 0.00070927, "H": 0.00071403, "L": 0.00070699, "C": 0.00071399, "V": 2096.20110753, "T": "2017-12-31T17:10:00", "BV": 1.4934245}, {"O": 0.00071399, "H": 0.00071399, "L": 0.00070751, "C": 0.00070756, "V": 345.85970603, "T": "2017-12-31T17:15:00", "BV": 0.24477762}, {"O": 0.00070756, "H": 0.00070756, "L": 0.00070752, "C": 0.00070752, "V": 731.35256872, "T": "2017-12-31T17:20:00", "BV": 0.51747008}, {"O": 0.00070752, "H": 0.00070753, "L": 0.00070144, "C": 0.00070144, "V": 935.41127354, "T": "2017-12-31T17:25:00", "BV": 0.65731524}, {"O": 0.00070151, "H": 0.000705, "L": 0.00070144, "C": 0.00070499, "V": 591.43853924, "T": "2017-12-31T17:30:00", "BV": 0.41572526}, {"O": 0.0007044, "H": 0.000705, "L": 0.00070144, "C": 0.000704, "V": 370.1433459, "T": "2017-12-31T17:35:00", "BV": 0.26039984}, {"O": 0.000705, "H": 0.000705, "L": 0.000704, "C": 0.0007048, "V": 796.74304003, "T": "2017-12-31T17:40:00", "BV": 0.56160857}, {"O": 0.000704, "H": 0.000705, "L": 0.00070144, "C": 0.000705, "V": 1840.31972658, "T": "2017-12-31T17:45:00", "BV": 1.2949818}, {"O": 0.00070165, "H": 0.00070165, "L": 0.000691, "C": 0.000701, "V": 1046.31002143, "T": "2017-12-31T17:50:00", "BV": 0.72980373}, {"O": 0.0007, "H": 0.0007, "L": 0.00069448, "C": 0.00069448, "V": 545.92086972, "T": "2017-12-31T17:55:00", "BV": 0.37948082}, {"O": 0.00069448, "H": 0.00069448, "L": 0.00068861, "C": 0.0006903, "V": 2562.47878309, "T": "2017-12-31T18:00:00", "BV": 1.77127076}, {"O": 0.00069046, "H": 0.0007, "L": 0.00069046, "C": 0.0007, "V": 157.26272566, "T": "2017-12-31T18:05:00", "BV": 0.10987421}, {"O": 0.0007, "H": 0.0007, "L": 0.00069007, "C": 0.00069007, "V": 343.42831012, "T": "2017-12-31T18:10:00", "BV": 0.23886287}, {"O": 0.00069999, "H": 0.00069999, "L": 0.00069007, "C": 0.00069999, "V": 981.18985096, "T": "2017-12-31T18:15:00", "BV": 0.68363367}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00069013, "C": 0.0006922, "V": 327.73900474, "T": "2017-12-31T18:20:00", "BV": 0.22747122}, {"O": 0.00069227, "H": 0.0007, "L": 0.00069227, "C": 0.000697, "V": 1889.23441884, "T": "2017-12-31T18:25:00", "BV": 1.31430915}, {"O": 0.00069747, "H": 0.0007, "L": 0.00069597, "C": 0.0007, "V": 1385.82055323, "T": "2017-12-31T18:30:00", "BV": 0.96907056}, {"O": 0.0007, "H": 0.00070456, "L": 0.00069406, "C": 0.00070107, "V": 459.27368921, "T": "2017-12-31T18:35:00", "BV": 0.32166088}, {"O": 0.00070465, "H": 0.00070473, "L": 0.00070107, "C": 0.00070107, "V": 65.91213367, "T": "2017-12-31T18:40:00", "BV": 0.04629138}, {"O": 0.00070107, "H": 0.00070107, "L": 0.00069631, "C": 0.0006967, "V": 216.23420388, "T": "2017-12-31T18:45:00", "BV": 0.15062809}, {"O": 0.00069835, "H": 0.00070465, "L": 0.00069675, "C": 0.00070465, "V": 206.48542247, "T": "2017-12-31T18:50:00", "BV": 0.14389331}, {"O": 0.00069699, "H": 0.00070462, "L": 0.00069699, "C": 0.00070458, "V": 146.371383, "T": "2017-12-31T18:55:00", "BV": 0.10260438}, {"O": 0.00069813, "H": 0.00069813, "L": 0.00069808, "C": 0.00069808, "V": 72.75398829, "T": "2017-12-31T19:00:00", "BV": 0.05078993}, {"O": 0.00069805, "H": 0.0006981, "L": 0.00069805, "C": 0.0006981, "V": 109.29544036, "T": "2017-12-31T19:05:00", "BV": 0.07629585}, {"O": 0.00069811, "H": 0.00070077, "L": 0.00069811, "C": 0.00070077, "V": 112.5444189, "T": "2017-12-31T19:10:00", "BV": 0.07872692}, {"O": 0.00070077, "H": 0.00070438, "L": 0.00069811, "C": 0.00070438, "V": 35.10383807, "T": "2017-12-31T19:15:00", "BV": 0.02460127}, {"O": 0.00069812, "H": 0.00069812, "L": 0.00069812, "C": 0.00069812, "V": 52.81854967, "T": "2017-12-31T19:20:00", "BV": 0.03687367}, {"O": 0.00069812, "H": 0.0007028, "L": 0.00069811, "C": 0.00070278, "V": 203.85005045, "T": "2017-12-31T19:25:00", "BV": 0.14256353}, {"O": 0.00070278, "H": 0.0007028, "L": 0.00070278, "C": 0.0007028, "V": 65.97535285, "T": "2017-12-31T19:30:00", "BV": 0.04636667}, {"O": 0.00070279, "H": 0.0007028, "L": 0.0007021, "C": 0.0007021, "V": 195.44692793, "T": "2017-12-31T19:35:00", "BV": 0.13735259}, {"O": 0.00070209, "H": 0.0007021, "L": 0.00070209, "C": 0.00070209, "V": 258.13415348, "T": "2017-12-31T19:40:00", "BV": 0.18123356}, {"O": 0.00070209, "H": 0.00070209, "L": 0.0006925, "C": 0.00069317, "V": 883.21139771, "T": "2017-12-31T19:45:00", "BV": 0.61381865}, {"O": 0.00069315, "H": 0.00069597, "L": 0.00069247, "C": 0.0006932, "V": 1269.21376494, "T": "2017-12-31T19:50:00", "BV": 0.87928534}, {"O": 0.00069368, "H": 0.00070207, "L": 0.0006932, "C": 0.00069368, "V": 324.23690119, "T": "2017-12-31T19:55:00", "BV": 0.22505451}, {"O": 0.00069368, "H": 0.00069368, "L": 0.0006922, "C": 0.0006922, "V": 191.50687064, "T": "2017-12-31T20:00:00", "BV": 0.13279926}, {"O": 0.0006922, "H": 0.00070101, "L": 0.0006905, "C": 0.00070101, "V": 245.6546035, "T": "2017-12-31T20:05:00", "BV": 0.16995743}, {"O": 0.0007009, "H": 0.0007009, "L": 0.000692, "C": 0.000692, "V": 9.77749443, "T": "2017-12-31T20:10:00", "BV": 0.00682804}, {"O": 0.000692, "H": 0.000692, "L": 0.00069101, "C": 0.00069101, "V": 156.07970335, "T": "2017-12-31T20:15:00", "BV": 0.10792982}, {"O": 0.00069147, "H": 0.00069787, "L": 0.00069147, "C": 0.00069787, "V": 256.13086005, "T": "2017-12-31T20:20:00", "BV": 0.17728802}, {"O": 0.00069787, "H": 0.00069787, "L": 0.000691, "C": 0.000691, "V": 328.68174467, "T": "2017-12-31T20:25:00", "BV": 0.22844314}, {"O": 0.00069102, "H": 0.00069743, "L": 0.00069101, "C": 0.00069743, "V": 378.38487665, "T": "2017-12-31T20:30:00", "BV": 0.26373097}, {"O": 0.00069743, "H": 0.00069743, "L": 0.000697, "C": 0.000697, "V": 70.45301445, "T": "2017-12-31T20:35:00", "BV": 0.04911357}, {"O": 0.000697, "H": 0.00069743, "L": 0.000691, "C": 0.000691, "V": 342.7593863, "T": "2017-12-31T20:40:00", "BV": 0.23688462}, {"O": 0.000691, "H": 0.00069707, "L": 0.000691, "C": 0.00069703, "V": 15.63021828, "T": "2017-12-31T20:45:00", "BV": 0.01085286}, {"O": 0.00069707, "H": 0.00069707, "L": 0.00069, "C": 0.00069, "V": 1233.62555179, "T": "2017-12-31T20:50:00", "BV": 0.85185551}, {"O": 0.00069, "H": 0.00069406, "L": 0.00069, "C": 0.00069, "V": 251.40556981, "T": "2017-12-31T20:55:00", "BV": 0.17350057}, {"O": 0.00069, "H": 0.00069403, "L": 0.00069, "C": 0.00069403, "V": 107.78064733, "T": "2017-12-31T21:00:00", "BV": 0.07466725}, {"O": 0.00069368, "H": 0.00069402, "L": 0.00069368, "C": 0.00069368, "V": 41.56304605, "T": "2017-12-31T21:05:00", "BV": 0.02883234}, {"O": 0.00069368, "H": 0.00069389, "L": 0.00069368, "C": 0.00069388, "V": 95.09868663, "T": "2017-12-31T21:10:00", "BV": 0.06597829}, {"O": 0.00069388, "H": 0.00069388, "L": 0.00069368, "C": 0.00069368, "V": 662.38636706, "T": "2017-12-31T21:15:00", "BV": 0.45959103}, {"O": 0.00069368, "H": 0.00069388, "L": 0.00069367, "C": 0.00069388, "V": 444.98371819, "T": "2017-12-31T21:20:00", "BV": 0.30872818}, {"O": 0.00069209, "H": 0.00069704, "L": 0.00069209, "C": 0.00069704, "V": 65.54176127, "T": "2017-12-31T21:25:00", "BV": 0.04541436}, {"O": 0.00069704, "H": 0.00069704, "L": 0.00069263, "C": 0.0006931, "V": 193.31583026, "T": "2017-12-31T21:30:00", "BV": 0.13417559}, {"O": 0.00069263, "H": 0.00069704, "L": 0.00069263, "C": 0.00069704, "V": 99.39674302, "T": "2017-12-31T21:35:00", "BV": 0.06887094}, {"O": 0.00069704, "H": 0.0006974, "L": 0.00069704, "C": 0.0006974, "V": 55.0, "T": "2017-12-31T21:40:00", "BV": 0.03834944}, {"O": 0.00069669, "H": 0.0006974, "L": 0.00069669, "C": 0.0006974, "V": 432.48435057, "T": "2017-12-31T21:45:00", "BV": 0.3014186}, {"O": 0.0006967, "H": 0.0006974, "L": 0.0006967, "C": 0.0006967, "V": 401.14925144, "T": "2017-12-31T21:50:00", "BV": 0.27959495}, {"O": 0.0006974, "H": 0.0006974, "L": 0.0006967, "C": 0.0006967, "V": 66.26019435, "T": "2017-12-31T21:55:00", "BV": 0.04619267}, {"O": 0.0006967, "H": 0.0006967, "L": 0.00069669, "C": 0.00069669, "V": 157.44123468, "T": "2017-12-31T22:00:00", "BV": 0.10968891}, {"O": 0.00069669, "H": 0.0006974, "L": 0.00069669, "C": 0.0006967, "V": 748.11105195, "T": "2017-12-31T22:05:00", "BV": 0.52153603}, {"O": 0.0006974, "H": 0.0006974, "L": 0.000695, "C": 0.000695, "V": 567.17528584, "T": "2017-12-31T22:10:00", "BV": 0.39508052}, {"O": 0.0006967, "H": 0.0006967, "L": 0.000695, "C": 0.0006967, "V": 290.13120161, "T": "2017-12-31T22:15:00", "BV": 0.20174673}, {"O": 0.0006967, "H": 0.0006967, "L": 0.000695, "C": 0.000695, "V": 55.55521865, "T": "2017-12-31T22:20:00", "BV": 0.03861531}, {"O": 0.0006975, "H": 0.0006975, "L": 0.000695, "C": 0.000695, "V": 731.857964, "T": "2017-12-31T22:25:00", "BV": 0.5093651}, {"O": 0.000695, "H": 0.00069757, "L": 0.00069499, "C": 0.000695, "V": 805.64140044, "T": "2017-12-31T22:30:00", "BV": 0.55993179}, {"O": 0.00069448, "H": 0.0006975, "L": 0.00069448, "C": 0.00069749, "V": 376.02735356, "T": "2017-12-31T22:35:00", "BV": 0.26204784}, {"O": 0.00069748, "H": 0.00069748, "L": 0.00069315, "C": 0.00069315, "V": 701.47088287, "T": "2017-12-31T22:40:00", "BV": 0.4866576}, {"O": 0.00069313, "H": 0.0006975, "L": 0.00069307, "C": 0.0006975, "V": 258.96971117, "T": "2017-12-31T22:45:00", "BV": 0.18001172}, {"O": 0.0006975, "H": 0.0006975, "L": 0.00069263, "C": 0.000695, "V": 175.94117045, "T": "2017-12-31T22:50:00", "BV": 0.12220057}, {"O": 0.00069399, "H": 0.00069499, "L": 0.00069311, "C": 0.00069499, "V": 453.48681324, "T": "2017-12-31T22:55:00", "BV": 0.31499821}, {"O": 0.00069399, "H": 0.00069499, "L": 0.00069398, "C": 0.00069398, "V": 121.66067141, "T": "2017-12-31T23:00:00", "BV": 0.08443385}, {"O": 0.00069398, "H": 0.00069398, "L": 0.00069398, "C": 0.00069398, "V": 35.34455715, "T": "2017-12-31T23:05:00", "BV": 0.0245284}, {"O": 0.00069398, "H": 0.00069499, "L": 0.00069398, "C": 0.00069499, "V": 1367.06517944, "T": "2017-12-31T23:10:00", "BV": 0.94945729}, {"O": 0.00069499, "H": 0.00069499, "L": 0.0006945, "C": 0.00069499, "V": 1208.84081667, "T": "2017-12-31T23:15:00", "BV": 0.83990024}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069464, "C": 0.00069464, "V": 492.20477321, "T": "2017-12-31T23:20:00", "BV": 0.34199411}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069398, "C": 0.00069398, "V": 3586.53411763, "T": "2017-12-31T23:25:00", "BV": 2.4920636}, {"O": 0.00069313, "H": 0.00069398, "L": 0.00069313, "C": 0.0006939, "V": 601.34179881, "T": "2017-12-31T23:30:00", "BV": 0.41727086}, {"O": 0.00069391, "H": 0.00069391, "L": 0.00069313, "C": 0.00069313, "V": 199.50528001, "T": "2017-12-31T23:35:00", "BV": 0.13835656}, {"O": 0.00069313, "H": 0.00069481, "L": 0.00069312, "C": 0.00069313, "V": 329.52928656, "T": "2017-12-31T23:40:00", "BV": 0.22841118}, {"O": 0.00069313, "H": 0.00069499, "L": 0.00069313, "C": 0.00069499, "V": 318.60142659, "T": "2017-12-31T23:45:00", "BV": 0.22127211}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069314, "C": 0.00069499, "V": 1012.45108105, "T": "2017-12-31T23:50:00", "BV": 0.70344585}, {"O": 0.00069499, "H": 0.00069499, "L": 0.00069313, "C": 0.00069499, "V": 477.21311066, "T": "2017-12-31T23:55:00", "BV": 0.33154341}, {"O": 0.00069499, "H": 0.00069666, "L": 0.00069499, "C": 0.00069531, "V": 1343.69087624, "T": "2018-01-01T00:00:00", "BV": 0.93387581}, {"O": 0.00069531, "H": 0.00069691, "L": 0.00069499, "C": 0.000695, "V": 382.17932772, "T": "2018-01-01T00:05:00", "BV": 0.26564028}, {"O": 0.000695, "H": 0.00069808, "L": 0.000695, "C": 0.00069501, "V": 277.18032658, "T": "2018-01-01T00:10:00", "BV": 0.19278046}, {"O": 0.00070014, "H": 0.00070014, "L": 0.0006951, "C": 0.0006953, "V": 229.95258026, "T": "2018-01-01T00:15:00", "BV": 0.16037153}, {"O": 0.0006953, "H": 0.00070014, "L": 0.0006953, "C": 0.00070014, "V": 466.64107578, "T": "2018-01-01T00:20:00", "BV": 0.32555283}, {"O": 0.00070146, "H": 0.00070146, "L": 0.00070014, "C": 0.00070146, "V": 33.51602164, "T": "2018-01-01T00:25:00", "BV": 0.02347257}, {"O": 0.00070014, "H": 0.00070146, "L": 0.00070014, "C": 0.00070146, "V": 415.73875234, "T": "2018-01-01T00:30:00", "BV": 0.2910957}, {"O": 0.00070146, "H": 0.00070329, "L": 0.00070014, "C": 0.00070329, "V": 1194.68866259, "T": "2018-01-01T00:35:00", "BV": 0.83831452}, {"O": 0.00070329, "H": 0.00070444, "L": 0.00070329, "C": 0.0007041, "V": 599.78893991, "T": "2018-01-01T00:40:00", "BV": 0.42214771}, {"O": 0.0007041, "H": 0.00070631, "L": 0.0007041, "C": 0.00070445, "V": 811.44119122, "T": "2018-01-01T00:45:00", "BV": 0.57249889}, {"O": 0.00070444, "H": 0.00070444, "L": 0.0007018, "C": 0.0007018, "V": 1406.39265282, "T": "2018-01-01T00:50:00", "BV": 0.98836357}, {"O": 0.00070369, "H": 0.00070384, "L": 0.0007018, "C": 0.0007018, "V": 370.86853838, "T": "2018-01-01T00:55:00", "BV": 0.26081573}, {"O": 0.0007018, "H": 0.000707, "L": 0.0007018, "C": 0.0007018, "V": 465.19948609, "T": "2018-01-01T01:00:00", "BV": 0.32681746}, {"O": 0.0007041, "H": 0.0007041, "L": 0.00070182, "C": 0.00070182, "V": 61.51720134, "T": "2018-01-01T01:05:00", "BV": 0.04317672}, {"O": 0.00070182, "H": 0.00070409, "L": 0.0007018, "C": 0.00070209, "V": 1173.59569721, "T": "2018-01-01T01:10:00", "BV": 0.82399147}, {"O": 0.00070209, "H": 0.00070209, "L": 0.0006951, "C": 0.00069515, "V": 987.49654508, "T": "2018-01-01T01:15:00", "BV": 0.68845292}, {"O": 0.000696, "H": 0.000696, "L": 0.000695, "C": 0.000695, "V": 146.68154289, "T": "2018-01-01T01:20:00", "BV": 0.10198615}, {"O": 0.000695, "H": 0.00069501, "L": 0.0006881, "C": 0.00069499, "V": 1375.19445582, "T": "2018-01-01T01:25:00", "BV": 0.95331017}, {"O": 0.00069499, "H": 0.00069499, "L": 0.000686, "C": 0.00068799, "V": 1287.23135275, "T": "2018-01-01T01:30:00", "BV": 0.88472115}, {"O": 0.00068761, "H": 0.00068799, "L": 0.000685, "C": 0.00068798, "V": 1557.45569078, "T": "2018-01-01T01:35:00", "BV": 1.06834177}, {"O": 0.00068799, "H": 0.00068799, "L": 0.00068345, "C": 0.00068799, "V": 2142.41253911, "T": "2018-01-01T01:40:00", "BV": 1.46556922}, {"O": 0.00068808, "H": 0.0006881, "L": 0.000687, "C": 0.000687, "V": 443.10441509, "T": "2018-01-01T01:45:00", "BV": 0.3045853}, {"O": 0.000687, "H": 0.000687, "L": 0.00068533, "C": 0.000687, "V": 1235.98193402, "T": "2018-01-01T01:50:00", "BV": 0.84882433}, {"O": 0.000687, "H": 0.0006881, "L": 0.00068252, "C": 0.000688, "V": 666.10635735, "T": "2018-01-01T01:55:00", "BV": 0.45695938}, {"O": 0.00068601, "H": 0.0006863, "L": 0.00068397, "C": 0.0006863, "V": 235.36518272, "T": "2018-01-01T02:00:00", "BV": 0.16112183}, {"O": 0.0006863, "H": 0.00068812, "L": 0.0006863, "C": 0.00068812, "V": 1228.6825404, "T": "2018-01-01T02:05:00", "BV": 0.8453353}, {"O": 0.00068813, "H": 0.00068813, "L": 0.00068326, "C": 0.00068326, "V": 1185.65491597, "T": "2018-01-01T02:10:00", "BV": 0.81234934}, {"O": 0.00068326, "H": 0.000686, "L": 0.00068326, "C": 0.000685, "V": 1261.84808312, "T": "2018-01-01T02:15:00", "BV": 0.86370616}, {"O": 0.000685, "H": 0.00068508, "L": 0.000684, "C": 0.00068508, "V": 1017.08450589, "T": "2018-01-01T02:20:00", "BV": 0.69596192}, {"O": 0.00069505, "H": 0.00069998, "L": 0.00068416, "C": 0.00069998, "V": 1746.72763694, "T": "2018-01-01T02:25:00", "BV": 1.22256266}, {"O": 0.00069998, "H": 0.00069998, "L": 0.00068553, "C": 0.00069398, "V": 723.1061169, "T": "2018-01-01T02:30:00", "BV": 0.50412863}, {"O": 0.00068654, "H": 0.00069273, "L": 0.00068591, "C": 0.00069263, "V": 679.08347455, "T": "2018-01-01T02:35:00", "BV": 0.46814886}, {"O": 0.00069263, "H": 0.00069263, "L": 0.00068518, "C": 0.00068594, "V": 823.11823877, "T": "2018-01-01T02:40:00", "BV": 0.5652446}, {"O": 0.00068594, "H": 0.0006926, "L": 0.00068594, "C": 0.0006926, "V": 329.9331658, "T": "2018-01-01T02:45:00", "BV": 0.22638753}, {"O": 0.0006926, "H": 0.0006926, "L": 0.00068603, "C": 0.00069158, "V": 705.40377944, "T": "2018-01-01T02:50:00", "BV": 0.48564647}, {"O": 0.00069158, "H": 0.00069158, "L": 0.00068603, "C": 0.00068603, "V": 99.27338204, "T": "2018-01-01T02:55:00", "BV": 0.0681141}, {"O": 0.00068613, "H": 0.00069103, "L": 0.00068603, "C": 0.00068603, "V": 712.70372043, "T": "2018-01-01T03:00:00", "BV": 0.48894983}, {"O": 0.00068604, "H": 0.00069, "L": 0.00068572, "C": 0.00068572, "V": 294.96545932, "T": "2018-01-01T03:05:00", "BV": 0.20244343}, {"O": 0.00068572, "H": 0.00068947, "L": 0.0006802, "C": 0.00068831, "V": 2368.67009925, "T": "2018-01-01T03:10:00", "BV": 1.61802121}, {"O": 0.0006883, "H": 0.00068831, "L": 0.0006811, "C": 0.00068806, "V": 614.26979493, "T": "2018-01-01T03:15:00", "BV": 0.42131722}, {"O": 0.00068798, "H": 0.00068806, "L": 0.000682, "C": 0.00068806, "V": 111.00491585, "T": "2018-01-01T03:20:00", "BV": 0.07635183}, {"O": 0.00068798, "H": 0.00068805, "L": 0.00068111, "C": 0.00068746, "V": 2265.7324634, "T": "2018-01-01T03:25:00", "BV": 1.54806416}, {"O": 0.00068801, "H": 0.0006883, "L": 0.00068116, "C": 0.00068119, "V": 1217.9228601, "T": "2018-01-01T03:30:00", "BV": 0.83700614}, {"O": 0.00068132, "H": 0.000685, "L": 0.00068131, "C": 0.000685, "V": 659.15114497, "T": "2018-01-01T03:35:00", "BV": 0.45004832}, {"O": 0.00068543, "H": 0.0006882, "L": 0.00068543, "C": 0.0006882, "V": 446.9247889, "T": "2018-01-01T03:40:00", "BV": 0.30679847}, {"O": 0.0006882, "H": 0.0006882, "L": 0.00068171, "C": 0.00068173, "V": 665.17887165, "T": "2018-01-01T03:45:00", "BV": 0.45483205}, {"O": 0.00068175, "H": 0.00069, "L": 0.00068175, "C": 0.0006899, "V": 771.25875076, "T": "2018-01-01T03:50:00", "BV": 0.53115177}, {"O": 0.00068989, "H": 0.00068989, "L": 0.00068349, "C": 0.00068401, "V": 298.22080474, "T": "2018-01-01T03:55:00", "BV": 0.20423746}, {"O": 0.00068401, "H": 0.00068988, "L": 0.00068401, "C": 0.00068956, "V": 189.55698507, "T": "2018-01-01T04:00:00", "BV": 0.12984217}, {"O": 0.00068951, "H": 0.00068951, "L": 0.00068357, "C": 0.00068405, "V": 1206.29388383, "T": "2018-01-01T04:05:00", "BV": 0.82519255}, {"O": 0.00068405, "H": 0.00068405, "L": 0.00068243, "C": 0.00068243, "V": 532.02243358, "T": "2018-01-01T04:10:00", "BV": 0.3633132}, {"O": 0.00068404, "H": 0.00068405, "L": 0.00068243, "C": 0.00068404, "V": 562.78190435, "T": "2018-01-01T04:15:00", "BV": 0.38439484}, {"O": 0.00068244, "H": 0.00068972, "L": 0.00068125, "C": 0.00068972, "V": 1026.08540265, "T": "2018-01-01T04:20:00", "BV": 0.69956117}, {"O": 0.0006897, "H": 0.0006897, "L": 0.00068126, "C": 0.00068126, "V": 190.5812551, "T": "2018-01-01T04:25:00", "BV": 0.13048688}, {"O": 0.00068126, "H": 0.00068963, "L": 0.00068126, "C": 0.00068963, "V": 538.63550423, "T": "2018-01-01T04:30:00", "BV": 0.37141348}, {"O": 0.00068963, "H": 0.00068968, "L": 0.00068963, "C": 0.00068963, "V": 245.87378997, "T": "2018-01-01T04:35:00", "BV": 0.16956227}, {"O": 0.00068963, "H": 0.00068963, "L": 0.00068604, "C": 0.00068604, "V": 170.94457335, "T": "2018-01-01T04:40:00", "BV": 0.11743402}, {"O": 0.00068965, "H": 0.00068966, "L": 0.000682, "C": 0.00068207, "V": 611.03507199, "T": "2018-01-01T04:45:00", "BV": 0.41864721}, {"O": 0.00068238, "H": 0.00068238, "L": 0.00068111, "C": 0.00068111, "V": 1703.1659203, "T": "2018-01-01T04:50:00", "BV": 1.16140791}, {"O": 0.00068207, "H": 0.00068207, "L": 0.00068044, "C": 0.00068066, "V": 821.74761334, "T": "2018-01-01T04:55:00", "BV": 0.55985712}, {"O": 0.00068066, "H": 0.00068207, "L": 0.00068002, "C": 0.00068207, "V": 1315.95401723, "T": "2018-01-01T05:00:00", "BV": 0.89717444}, {"O": 0.00068207, "H": 0.00068948, "L": 0.00068207, "C": 0.00068948, "V": 451.02917634, "T": "2018-01-01T05:05:00", "BV": 0.30988361}, {"O": 0.00068754, "H": 0.00068754, "L": 0.00068006, "C": 0.00068006, "V": 447.04414492, "T": "2018-01-01T05:10:00", "BV": 0.30479548}, {"O": 0.00068007, "H": 0.00068754, "L": 0.00068006, "C": 0.00068727, "V": 544.88144085, "T": "2018-01-01T05:15:00", "BV": 0.37067538}, {"O": 0.00068699, "H": 0.00068699, "L": 0.00068103, "C": 0.0006859, "V": 238.69819991, "T": "2018-01-01T05:20:00", "BV": 0.16338116}, {"O": 0.00068582, "H": 0.00068583, "L": 0.00068113, "C": 0.00068113, "V": 762.48825061, "T": "2018-01-01T05:25:00", "BV": 0.5225444}, {"O": 0.00068113, "H": 0.00068114, "L": 0.00067999, "C": 0.00068, "V": 3961.80629786, "T": "2018-01-01T05:30:00", "BV": 2.69490336}, {"O": 0.00068, "H": 0.00068, "L": 0.00067, "C": 0.00067007, "V": 9151.65044714, "T": "2018-01-01T05:35:00", "BV": 6.16612783}, {"O": 0.00067562, "H": 0.00068583, "L": 0.00067562, "C": 0.00068583, "V": 1233.03044254, "T": "2018-01-01T05:40:00", "BV": 0.83558316}, {"O": 0.00068583, "H": 0.00068591, "L": 0.00068003, "C": 0.00068003, "V": 37.42492465, "T": "2018-01-01T05:45:00", "BV": 0.02556875}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 87.15368588, "T": "2018-01-01T05:50:00", "BV": 0.05978739}, {"O": 0.000686, "H": 0.000686, "L": 0.000686, "C": 0.000686, "V": 5.72319201, "T": "2018-01-01T05:55:00", "BV": 0.0039261}, {"O": 0.000686, "H": 0.000686, "L": 0.00068006, "C": 0.000685, "V": 843.90200674, "T": "2018-01-01T06:00:00", "BV": 0.57775082}, {"O": 0.00068009, "H": 0.00068592, "L": 0.00068009, "C": 0.00068575, "V": 709.08078027, "T": "2018-01-01T06:05:00", "BV": 0.48370265}, {"O": 0.00068542, "H": 0.00068542, "L": 0.00068526, "C": 0.00068526, "V": 110.53531506, "T": "2018-01-01T06:10:00", "BV": 0.0757475}, {"O": 0.00068542, "H": 0.00068542, "L": 0.00068526, "C": 0.00068542, "V": 1487.3555895, "T": "2018-01-01T06:15:00", "BV": 1.01936344}, {"O": 0.00068541, "H": 0.00068541, "L": 0.00068526, "C": 0.00068541, "V": 240.36801986, "T": "2018-01-01T06:20:00", "BV": 0.16473989}, {"O": 0.00068541, "H": 0.00068541, "L": 0.00067595, "C": 0.00067595, "V": 2248.71980331, "T": "2018-01-01T06:25:00", "BV": 1.53983271}, {"O": 0.00067666, "H": 0.0006851, "L": 0.00067664, "C": 0.00068248, "V": 579.52631918, "T": "2018-01-01T06:30:00", "BV": 0.39274104}, {"O": 0.00068249, "H": 0.00068249, "L": 0.000681, "C": 0.000681, "V": 180.32571228, "T": "2018-01-01T06:35:00", "BV": 0.12296399}, {"O": 0.00067884, "H": 0.00068204, "L": 0.00067667, "C": 0.00067674, "V": 344.88290401, "T": "2018-01-01T06:40:00", "BV": 0.23399451}, {"O": 0.00067674, "H": 0.00067681, "L": 0.00067673, "C": 0.00067673, "V": 794.76327867, "T": "2018-01-01T06:45:00", "BV": 0.53784652}, {"O": 0.0006768, "H": 0.0006768, "L": 0.00067608, "C": 0.00067674, "V": 830.58790032, "T": "2018-01-01T06:50:00", "BV": 0.56201969}, {"O": 0.00067674, "H": 0.00068089, "L": 0.00067674, "C": 0.00068089, "V": 209.32181366, "T": "2018-01-01T06:55:00", "BV": 0.14182198}, {"O": 0.00068089, "H": 0.00068089, "L": 0.00067674, "C": 0.00067873, "V": 557.40592058, "T": "2018-01-01T07:00:00", "BV": 0.37778931}, {"O": 0.00067873, "H": 0.00067973, "L": 0.000676, "C": 0.000676, "V": 343.97242374, "T": "2018-01-01T07:05:00", "BV": 0.23310358}, {"O": 0.000676, "H": 0.000678, "L": 0.000676, "C": 0.000678, "V": 643.13734495, "T": "2018-01-01T07:10:00", "BV": 0.43477885}, {"O": 0.00067607, "H": 0.00068695, "L": 0.00067607, "C": 0.00068695, "V": 4781.68151261, "T": "2018-01-01T07:15:00", "BV": 3.27281007}, {"O": 0.00068698, "H": 0.00068964, "L": 0.00068686, "C": 0.00068964, "V": 2979.71332912, "T": "2018-01-01T07:20:00", "BV": 2.04775823}, {"O": 0.00068752, "H": 0.00068976, "L": 0.00068698, "C": 0.00068976, "V": 1729.29407949, "T": "2018-01-01T07:25:00", "BV": 1.19035862}, {"O": 0.00068976, "H": 0.00069395, "L": 0.00068753, "C": 0.00069395, "V": 1840.81198853, "T": "2018-01-01T07:30:00", "BV": 1.26975843}, {"O": 0.00069395, "H": 0.0007, "L": 0.00068904, "C": 0.00069452, "V": 2984.64131594, "T": "2018-01-01T07:35:00", "BV": 2.0815338}, {"O": 0.00069435, "H": 0.00069452, "L": 0.00068907, "C": 0.00069441, "V": 906.4255215, "T": "2018-01-01T07:40:00", "BV": 0.62815325}, {"O": 0.0006944, "H": 0.00070317, "L": 0.00069257, "C": 0.00070317, "V": 863.30932563, "T": "2018-01-01T07:45:00", "BV": 0.60271098}, {"O": 0.00070317, "H": 0.00071055, "L": 0.00068912, "C": 0.000695, "V": 5082.30178427, "T": "2018-01-01T07:50:00", "BV": 3.57382479}, {"O": 0.00069499, "H": 0.0006999, "L": 0.00068753, "C": 0.00069988, "V": 1467.83569529, "T": "2018-01-01T07:55:00", "BV": 1.01522909}, {"O": 0.00069988, "H": 0.00069988, "L": 0.00068815, "C": 0.00068825, "V": 2640.88596543, "T": "2018-01-01T08:00:00", "BV": 1.81959512}, {"O": 0.00068825, "H": 0.00068825, "L": 0.0006879, "C": 0.00068825, "V": 739.86908648, "T": "2018-01-01T08:05:00", "BV": 0.50916336}, {"O": 0.00068825, "H": 0.00069977, "L": 0.0006879, "C": 0.00069693, "V": 692.16121889, "T": "2018-01-01T08:10:00", "BV": 0.47974203}, {"O": 0.00069977, "H": 0.0007, "L": 0.00069693, "C": 0.0007, "V": 2382.53790745, "T": "2018-01-01T08:15:00", "BV": 1.6670865}, {"O": 0.0007, "H": 0.000702, "L": 0.0007, "C": 0.0007017, "V": 1169.58996812, "T": "2018-01-01T08:20:00", "BV": 0.82020918}, {"O": 0.0007017, "H": 0.00070333, "L": 0.00069446, "C": 0.00069695, "V": 2660.69846521, "T": "2018-01-01T08:25:00", "BV": 1.86159274}, {"O": 0.00069695, "H": 0.0007, "L": 0.00069695, "C": 0.00069697, "V": 444.16622884, "T": "2018-01-01T08:30:00", "BV": 0.31020873}, {"O": 0.00069697, "H": 0.00069698, "L": 0.00069695, "C": 0.00069695, "V": 1371.50360436, "T": "2018-01-01T08:35:00", "BV": 0.9558748}, {"O": 0.00069446, "H": 0.00069446, "L": 0.00069, "C": 0.00069176, "V": 2716.82484229, "T": "2018-01-01T08:40:00", "BV": 1.87659468}, {"O": 0.0006944, "H": 0.000698, "L": 0.00069179, "C": 0.000698, "V": 757.06536905, "T": "2018-01-01T08:45:00", "BV": 0.52631613}, {"O": 0.0006975, "H": 0.00072, "L": 0.0006975, "C": 0.00071392, "V": 3575.08898694, "T": "2018-01-01T08:50:00", "BV": 2.54997512}, {"O": 0.00070701, "H": 0.00070701, "L": 0.00070138, "C": 0.00070138, "V": 290.09575231, "T": "2018-01-01T08:55:00", "BV": 0.20467158}, {"O": 0.00070096, "H": 0.00070096, "L": 0.00069621, "C": 0.00070049, "V": 647.22512494, "T": "2018-01-01T09:00:00", "BV": 0.45254894}, {"O": 0.0006995, "H": 0.0007005, "L": 0.00069004, "C": 0.0007005, "V": 1576.46297029, "T": "2018-01-01T09:05:00", "BV": 1.09231491}, {"O": 0.00070039, "H": 0.0007005, "L": 0.00069305, "C": 0.0007005, "V": 263.59183957, "T": "2018-01-01T09:10:00", "BV": 0.18307617}, {"O": 0.00070049, "H": 0.00070049, "L": 0.00069417, "C": 0.00069417, "V": 689.53932186, "T": "2018-01-01T09:15:00", "BV": 0.48271873}, {"O": 0.00069418, "H": 0.00070036, "L": 0.00069414, "C": 0.00070036, "V": 1018.91996647, "T": "2018-01-01T09:20:00", "BV": 0.70790965}, {"O": 0.00070036, "H": 0.00070036, "L": 0.00069415, "C": 0.00069416, "V": 429.07290784, "T": "2018-01-01T09:25:00", "BV": 0.29822713}, {"O": 0.0006942, "H": 0.0006942, "L": 0.0006925, "C": 0.0006925, "V": 953.1278717, "T": "2018-01-01T09:30:00", "BV": 0.66134694}, {"O": 0.0006925, "H": 0.00069414, "L": 0.0006925, "C": 0.00069414, "V": 414.39119545, "T": "2018-01-01T09:35:00", "BV": 0.28741268}, {"O": 0.00069475, "H": 0.00069753, "L": 0.00069475, "C": 0.00069475, "V": 277.00802714, "T": "2018-01-01T09:40:00", "BV": 0.19254956}, {"O": 0.00069475, "H": 0.00069475, "L": 0.00069414, "C": 0.00069472, "V": 861.38430835, "T": "2018-01-01T09:45:00", "BV": 0.59842588}, {"O": 0.00069472, "H": 0.00069754, "L": 0.00069472, "C": 0.00069715, "V": 175.17885119, "T": "2018-01-01T09:50:00", "BV": 0.12180609}, {"O": 0.00069715, "H": 0.00069715, "L": 0.0006925, "C": 0.00069472, "V": 1376.14864297, "T": "2018-01-01T09:55:00", "BV": 0.9562826}, {"O": 0.00069714, "H": 0.0007005, "L": 0.00069714, "C": 0.00070031, "V": 1627.98133696, "T": "2018-01-01T10:00:00", "BV": 1.14024911}, {"O": 0.00070031, "H": 0.00070398, "L": 0.00069471, "C": 0.00070398, "V": 877.97589316, "T": "2018-01-01T10:05:00", "BV": 0.61399611}, {"O": 0.0007019, "H": 0.00070398, "L": 0.0006959, "C": 0.0006959, "V": 389.3944051, "T": "2018-01-01T10:10:00", "BV": 0.2726528}, {"O": 0.00069621, "H": 0.0007, "L": 0.00069547, "C": 0.00069549, "V": 617.96016814, "T": "2018-01-01T10:15:00", "BV": 0.43009095}, {"O": 0.0007, "H": 0.000701, "L": 0.0006955, "C": 0.000701, "V": 179.84001888, "T": "2018-01-01T10:20:00", "BV": 0.12557008}, {"O": 0.000701, "H": 0.00070393, "L": 0.0006959, "C": 0.00070393, "V": 1125.37847051, "T": "2018-01-01T10:25:00", "BV": 0.78802855}, {"O": 0.00070393, "H": 0.000707, "L": 0.00069649, "C": 0.000707, "V": 1694.55995701, "T": "2018-01-01T10:30:00", "BV": 1.19346282}, {"O": 0.00070689, "H": 0.00070689, "L": 0.0006966, "C": 0.00069713, "V": 359.91701696, "T": "2018-01-01T10:35:00", "BV": 0.2512859}, {"O": 0.00070142, "H": 0.00071, "L": 0.00069743, "C": 0.00071, "V": 3002.69083669, "T": "2018-01-01T10:40:00", "BV": 2.12100608}, {"O": 0.00071, "H": 0.00071666, "L": 0.00070107, "C": 0.00071638, "V": 5155.36954721, "T": "2018-01-01T10:45:00", "BV": 3.68050565}, {"O": 0.00071665, "H": 0.00071665, "L": 0.00070113, "C": 0.00070227, "V": 3151.93889147, "T": "2018-01-01T10:50:00", "BV": 2.23769103}, {"O": 0.00070316, "H": 0.00071289, "L": 0.00070316, "C": 0.00071025, "V": 1484.81269263, "T": "2018-01-01T10:55:00", "BV": 1.04975406}, {"O": 0.0007105, "H": 0.00071999, "L": 0.0007105, "C": 0.00071795, "V": 5442.65568273, "T": "2018-01-01T11:00:00", "BV": 3.89951073}, {"O": 0.00071996, "H": 0.00071996, "L": 0.00071097, "C": 0.00071317, "V": 2608.0259682, "T": "2018-01-01T11:05:00", "BV": 1.86569082}, {"O": 0.00071106, "H": 0.00071106, "L": 0.00070266, "C": 0.00070283, "V": 5038.21495491, "T": "2018-01-01T11:10:00", "BV": 3.55960409}, {"O": 0.00070283, "H": 0.00071106, "L": 0.00070283, "C": 0.0007101, "V": 1107.49133543, "T": "2018-01-01T11:15:00", "BV": 0.78328344}, {"O": 0.00071082, "H": 0.0007141, "L": 0.0007101, "C": 0.00071394, "V": 1315.94256852, "T": "2018-01-01T11:20:00", "BV": 0.93838855}, {"O": 0.00071394, "H": 0.0007188, "L": 0.00071386, "C": 0.00071874, "V": 1500.63455126, "T": "2018-01-01T11:25:00", "BV": 1.07505956}, {"O": 0.00071873, "H": 0.0007195, "L": 0.000715, "C": 0.000715, "V": 1520.95674299, "T": "2018-01-01T11:30:00", "BV": 1.08951544}, {"O": 0.000715, "H": 0.00071622, "L": 0.00071009, "C": 0.00071622, "V": 1095.74214195, "T": "2018-01-01T11:35:00", "BV": 0.78191803}, {"O": 0.000713, "H": 0.00071997, "L": 0.00071009, "C": 0.000717, "V": 2270.53392939, "T": "2018-01-01T11:40:00", "BV": 1.62568759}, {"O": 0.0007195, "H": 0.00071999, "L": 0.00071622, "C": 0.000717, "V": 2516.23899516, "T": "2018-01-01T11:45:00", "BV": 1.80573511}, {"O": 0.00071699, "H": 0.00072, "L": 0.00071698, "C": 0.000717, "V": 3269.56753253, "T": "2018-01-01T11:50:00", "BV": 2.35019396}, {"O": 0.00071996, "H": 0.00072, "L": 0.00070641, "C": 0.00071906, "V": 1594.80711704, "T": "2018-01-01T11:55:00", "BV": 1.14295821}, {"O": 0.00070698, "H": 0.00071911, "L": 0.0007066, "C": 0.0007186, "V": 1479.50042021, "T": "2018-01-01T12:00:00", "BV": 1.05644071}, {"O": 0.00071002, "H": 0.00072, "L": 0.00071, "C": 0.00071951, "V": 3954.7753533, "T": "2018-01-01T12:05:00", "BV": 2.84507831}, {"O": 0.00071951, "H": 0.00072282, "L": 0.00071951, "C": 0.00071994, "V": 1618.61568521, "T": "2018-01-01T12:10:00", "BV": 1.16660466}, {"O": 0.00071994, "H": 0.000723, "L": 0.00071951, "C": 0.00072051, "V": 679.44948254, "T": "2018-01-01T12:15:00", "BV": 0.49023081}, {"O": 0.00072199, "H": 0.00072391, "L": 0.00072199, "C": 0.0007239, "V": 1879.48673997, "T": "2018-01-01T12:20:00", "BV": 1.36001639}, {"O": 0.00072391, "H": 0.00072421, "L": 0.000722, "C": 0.000722, "V": 5895.69776949, "T": "2018-01-01T12:25:00", "BV": 4.26739021}, {"O": 0.000722, "H": 0.000725, "L": 0.00072051, "C": 0.00072421, "V": 1568.24274488, "T": "2018-01-01T12:30:00", "BV": 1.13495174}, {"O": 0.000725, "H": 0.00072507, "L": 0.000725, "C": 0.000725, "V": 1457.13033129, "T": "2018-01-01T12:35:00", "BV": 1.05646187}, {"O": 0.000725, "H": 0.00072587, "L": 0.000722, "C": 0.00072201, "V": 1320.6432473, "T": "2018-01-01T12:40:00", "BV": 0.95687664}, {"O": 0.000722, "H": 0.00072545, "L": 0.00071027, "C": 0.000722, "V": 3659.5976949, "T": "2018-01-01T12:45:00", "BV": 2.62722888}, {"O": 0.000722, "H": 0.000722, "L": 0.00071082, "C": 0.00071082, "V": 711.49902143, "T": "2018-01-01T12:50:00", "BV": 0.50785496}, {"O": 0.00071131, "H": 0.00071797, "L": 0.0007113, "C": 0.00071528, "V": 3922.02596126, "T": "2018-01-01T12:55:00", "BV": 2.79334966}, {"O": 0.00071378, "H": 0.00071528, "L": 0.00071191, "C": 0.000712, "V": 2043.29848403, "T": "2018-01-01T13:00:00", "BV": 1.45602745}, {"O": 0.00071203, "H": 0.00071203, "L": 0.00071146, "C": 0.00071152, "V": 1724.90843362, "T": "2018-01-01T13:05:00", "BV": 1.22804642}, {"O": 0.00071152, "H": 0.00071152, "L": 0.00071, "C": 0.00071, "V": 1908.95762929, "T": "2018-01-01T13:10:00", "BV": 1.35585368}, {"O": 0.00071151, "H": 0.00071151, "L": 0.00071, "C": 0.00071126, "V": 401.61321059, "T": "2018-01-01T13:15:00", "BV": 0.28548304}, {"O": 0.00071126, "H": 0.00071126, "L": 0.00070939, "C": 0.00070956, "V": 1839.6662875, "T": "2018-01-01T13:20:00", "BV": 1.30578546}, {"O": 0.00070973, "H": 0.00070973, "L": 0.00070636, "C": 0.00070636, "V": 1083.13304486, "T": "2018-01-01T13:25:00", "BV": 0.76675797}, {"O": 0.00070636, "H": 0.0007064, "L": 0.00070227, "C": 0.00070227, "V": 681.55324264, "T": "2018-01-01T13:30:00", "BV": 0.48047379}, {"O": 0.00070227, "H": 0.000705, "L": 0.00070222, "C": 0.0007048, "V": 427.28227151, "T": "2018-01-01T13:35:00", "BV": 0.30047589}, {"O": 0.00070474, "H": 0.0007048, "L": 0.0007, "C": 0.0007, "V": 1536.22842519, "T": "2018-01-01T13:40:00", "BV": 1.07802973}, {"O": 0.0007, "H": 0.0007048, "L": 0.0007, "C": 0.0007048, "V": 1779.20994263, "T": "2018-01-01T13:45:00", "BV": 1.24629565}, {"O": 0.0007048, "H": 0.0007064, "L": 0.00070201, "C": 0.00070201, "V": 530.21160518, "T": "2018-01-01T13:50:00", "BV": 0.37295194}, {"O": 0.00070635, "H": 0.0007098, "L": 0.00070635, "C": 0.0007098, "V": 2072.10176787, "T": "2018-01-01T13:55:00", "BV": 1.46486376}, {"O": 0.0007098, "H": 0.0007098, "L": 0.0007065, "C": 0.00070651, "V": 216.17408651, "T": "2018-01-01T14:00:00", "BV": 0.1531709}, {"O": 0.0007065, "H": 0.00070971, "L": 0.0007065, "C": 0.00070971, "V": 509.6360386, "T": "2018-01-01T14:05:00", "BV": 0.36011683}, {"O": 0.00070971, "H": 0.00070971, "L": 0.0007065, "C": 0.0007065, "V": 1656.20769679, "T": "2018-01-01T14:10:00", "BV": 1.17193112}, {"O": 0.0007064, "H": 0.0007064, "L": 0.00069516, "C": 0.0007, "V": 5043.76809059, "T": "2018-01-01T14:15:00", "BV": 3.53819801}, {"O": 0.00070328, "H": 0.000705, "L": 0.00069583, "C": 0.00070188, "V": 682.36406657, "T": "2018-01-01T14:20:00", "BV": 0.47756846}, {"O": 0.00070451, "H": 0.00070451, "L": 0.00070187, "C": 0.00070393, "V": 131.06010408, "T": "2018-01-01T14:25:00", "BV": 0.09220592}, {"O": 0.00070358, "H": 0.00070358, "L": 0.00069397, "C": 0.00069397, "V": 557.83435781, "T": "2018-01-01T14:30:00", "BV": 0.3891877}, {"O": 0.00069397, "H": 0.00070317, "L": 0.00069362, "C": 0.00069999, "V": 215.48570123, "T": "2018-01-01T14:35:00", "BV": 0.15062961}, {"O": 0.00070042, "H": 0.00070042, "L": 0.00069401, "C": 0.00069996, "V": 489.56283969, "T": "2018-01-01T14:40:00", "BV": 0.34249902}, {"O": 0.00069995, "H": 0.00069995, "L": 0.00069336, "C": 0.00069384, "V": 932.11799447, "T": "2018-01-01T14:45:00", "BV": 0.64731736}, {"O": 0.00069387, "H": 0.00070971, "L": 0.00069173, "C": 0.0007, "V": 4827.34655489, "T": "2018-01-01T14:50:00", "BV": 3.38516955}, {"O": 0.0007, "H": 0.00070871, "L": 0.00069261, "C": 0.000708, "V": 1666.11806401, "T": "2018-01-01T14:55:00", "BV": 1.16601724}, {"O": 0.00070862, "H": 0.00070862, "L": 0.00069, "C": 0.00069, "V": 3393.14876943, "T": "2018-01-01T15:00:00", "BV": 2.36314985}, {"O": 0.00070859, "H": 0.00070859, "L": 0.0006923, "C": 0.0006923, "V": 806.87722246, "T": "2018-01-01T15:05:00", "BV": 0.56337679}, {"O": 0.00069269, "H": 0.00070658, "L": 0.00069269, "C": 0.00070656, "V": 196.21029652, "T": "2018-01-01T15:10:00", "BV": 0.13796682}, {"O": 0.00070569, "H": 0.0007057, "L": 0.00069493, "C": 0.00070393, "V": 322.73163684, "T": "2018-01-01T15:15:00", "BV": 0.2272955}, {"O": 0.00070393, "H": 0.00070393, "L": 0.00070001, "C": 0.00070001, "V": 298.6131234, "T": "2018-01-01T15:20:00", "BV": 0.21004558}, {"O": 0.00070001, "H": 0.00070003, "L": 0.00068958, "C": 0.00069, "V": 3554.16431425, "T": "2018-01-01T15:25:00", "BV": 2.45950263}, {"O": 0.00069, "H": 0.00069, "L": 0.000681, "C": 0.0006896, "V": 3529.34435615, "T": "2018-01-01T15:30:00", "BV": 2.42457112}, {"O": 0.00068959, "H": 0.0006896, "L": 0.00068684, "C": 0.00068959, "V": 996.03039525, "T": "2018-01-01T15:35:00", "BV": 0.68648996}, {"O": 0.0006896, "H": 0.0006896, "L": 0.00068757, "C": 0.00068959, "V": 1897.26229337, "T": "2018-01-01T15:40:00", "BV": 1.30666957}, {"O": 0.00068959, "H": 0.00070541, "L": 0.00068759, "C": 0.00070541, "V": 4788.55227037, "T": "2018-01-01T15:45:00", "BV": 3.31572942}, {"O": 0.00070541, "H": 0.00070862, "L": 0.00069054, "C": 0.00069405, "V": 1633.94859351, "T": "2018-01-01T15:50:00", "BV": 1.14843806}, {"O": 0.00069929, "H": 0.00070239, "L": 0.0006942, "C": 0.00070239, "V": 439.83216289, "T": "2018-01-01T15:55:00", "BV": 0.30776992}, {"O": 0.0007023, "H": 0.00070836, "L": 0.00070229, "C": 0.00070579, "V": 786.04537103, "T": "2018-01-01T16:00:00", "BV": 0.55510525}, {"O": 0.00070579, "H": 0.00070579, "L": 0.0006955, "C": 0.0006955, "V": 1064.11984423, "T": "2018-01-01T16:05:00", "BV": 0.7414104}, {"O": 0.0006955, "H": 0.00070097, "L": 0.000695, "C": 0.00070097, "V": 861.65838251, "T": "2018-01-01T16:10:00", "BV": 0.599575}, {"O": 0.0006959, "H": 0.00070298, "L": 0.00069589, "C": 0.00070298, "V": 356.89449912, "T": "2018-01-01T16:15:00", "BV": 0.24870643}, {"O": 0.00070695, "H": 0.00070695, "L": 0.0007, "C": 0.0007, "V": 1106.67767392, "T": "2018-01-01T16:20:00", "BV": 0.77938222}, {"O": 0.0007, "H": 0.0007015, "L": 0.000697, "C": 0.0007015, "V": 479.64518434, "T": "2018-01-01T16:25:00", "BV": 0.33583051}, {"O": 0.00070539, "H": 0.00070647, "L": 0.000697, "C": 0.00070646, "V": 605.65246704, "T": "2018-01-01T16:30:00", "BV": 0.42688579}, {"O": 0.00070646, "H": 0.00070646, "L": 0.00070567, "C": 0.00070567, "V": 388.38915054, "T": "2018-01-01T16:35:00", "BV": 0.27434339}, {"O": 0.00070644, "H": 0.00070644, "L": 0.0006955, "C": 0.0006955, "V": 564.82882287, "T": "2018-01-01T16:40:00", "BV": 0.39544279}, {"O": 0.00069552, "H": 0.00070001, "L": 0.00069551, "C": 0.00070001, "V": 380.06582856, "T": "2018-01-01T16:45:00", "BV": 0.26485533}, {"O": 0.0007, "H": 0.000705, "L": 0.0006955, "C": 0.0007, "V": 360.41540415, "T": "2018-01-01T16:50:00", "BV": 0.25215077}, {"O": 0.0007, "H": 0.000705, "L": 0.0007, "C": 0.000705, "V": 316.37590571, "T": "2018-01-01T16:55:00", "BV": 0.22286418}, {"O": 0.000705, "H": 0.000705, "L": 0.0007, "C": 0.000705, "V": 1297.56847216, "T": "2018-01-01T17:00:00", "BV": 0.91274761}, {"O": 0.000705, "H": 0.000705, "L": 0.00069901, "C": 0.00069901, "V": 250.71139902, "T": "2018-01-01T17:05:00", "BV": 0.17588601}, {"O": 0.00069902, "H": 0.00069902, "L": 0.000695, "C": 0.00069902, "V": 2473.32054062, "T": "2018-01-01T17:10:00", "BV": 1.72627767}, {"O": 0.0006959, "H": 0.000705, "L": 0.0006959, "C": 0.00070055, "V": 810.94335139, "T": "2018-01-01T17:15:00", "BV": 0.57000754}, {"O": 0.00070195, "H": 0.000705, "L": 0.00070055, "C": 0.00070055, "V": 404.02995395, "T": "2018-01-01T17:20:00", "BV": 0.28338249}, {"O": 0.00070055, "H": 0.000705, "L": 0.000696, "C": 0.000696, "V": 374.43199195, "T": "2018-01-01T17:25:00", "BV": 0.2619221}, {"O": 0.0006962, "H": 0.00070493, "L": 0.0006962, "C": 0.00070443, "V": 136.57384527, "T": "2018-01-01T17:30:00", "BV": 0.09512959}, {"O": 0.00069637, "H": 0.00070325, "L": 0.00069637, "C": 0.00069851, "V": 225.34508952, "T": "2018-01-01T17:35:00", "BV": 0.15741302}, {"O": 0.000699, "H": 0.000699, "L": 0.00069637, "C": 0.000699, "V": 273.19375476, "T": "2018-01-01T17:40:00", "BV": 0.19084186}, {"O": 0.000699, "H": 0.000699, "L": 0.00069721, "C": 0.00069721, "V": 87.55790491, "T": "2018-01-01T17:45:00", "BV": 0.06108334}, {"O": 0.000699, "H": 0.000699, "L": 0.0006975, "C": 0.0006975, "V": 360.72777739, "T": "2018-01-01T17:50:00", "BV": 0.25200547}, {"O": 0.0006975, "H": 0.00070326, "L": 0.00069721, "C": 0.00070302, "V": 424.11630158, "T": "2018-01-01T17:55:00", "BV": 0.29603809}, {"O": 0.00070294, "H": 0.000705, "L": 0.0006962, "C": 0.000705, "V": 2488.54498534, "T": "2018-01-01T18:00:00", "BV": 1.74731611}, {"O": 0.000705, "H": 0.00070971, "L": 0.00070303, "C": 0.000705, "V": 4240.61793944, "T": "2018-01-01T18:05:00", "BV": 3.00131201}, {"O": 0.000709, "H": 0.00071379, "L": 0.00069636, "C": 0.00071202, "V": 3513.60506395, "T": "2018-01-01T18:10:00", "BV": 2.48007248}, {"O": 0.00071202, "H": 0.000715, "L": 0.000705, "C": 0.00071451, "V": 1819.48442489, "T": "2018-01-01T18:15:00", "BV": 1.2967014}, {"O": 0.00071297, "H": 0.00071297, "L": 0.00070516, "C": 0.00070516, "V": 426.65200837, "T": "2018-01-01T18:20:00", "BV": 0.30183908}, {"O": 0.0007103, "H": 0.00071031, "L": 0.00070516, "C": 0.00070897, "V": 560.57129149, "T": "2018-01-01T18:25:00", "BV": 0.39584423}, {"O": 0.00070618, "H": 0.00071069, "L": 0.000705, "C": 0.000705, "V": 1797.66556894, "T": "2018-01-01T18:30:00", "BV": 1.27048465}, {"O": 0.000705, "H": 0.00070753, "L": 0.000705, "C": 0.000706, "V": 97.16442509, "T": "2018-01-01T18:35:00", "BV": 0.06855406}, {"O": 0.000707, "H": 0.00071645, "L": 0.00070699, "C": 0.00070699, "V": 726.18276033, "T": "2018-01-01T18:40:00", "BV": 0.51661284}, {"O": 0.00070699, "H": 0.00071627, "L": 0.00070699, "C": 0.00070751, "V": 819.42462617, "T": "2018-01-01T18:45:00", "BV": 0.58190162}, {"O": 0.00071218, "H": 0.00071465, "L": 0.00070751, "C": 0.00071211, "V": 1048.63853327, "T": "2018-01-01T18:50:00", "BV": 0.74564044}, {"O": 0.00071211, "H": 0.00071791, "L": 0.00071211, "C": 0.00071219, "V": 2770.24235543, "T": "2018-01-01T18:55:00", "BV": 1.98087706}, {"O": 0.00071219, "H": 0.00071816, "L": 0.00071219, "C": 0.0007125, "V": 1253.56048378, "T": "2018-01-01T19:00:00", "BV": 0.89846316}, {"O": 0.000718, "H": 0.00071885, "L": 0.00071, "C": 0.00071221, "V": 2062.29812065, "T": "2018-01-01T19:05:00", "BV": 1.46933181}, {"O": 0.00071221, "H": 0.0007125, "L": 0.00071, "C": 0.0007125, "V": 392.29599317, "T": "2018-01-01T19:10:00", "BV": 0.27921505}, {"O": 0.00071848, "H": 0.00071848, "L": 0.0007071, "C": 0.0007071, "V": 412.72777201, "T": "2018-01-01T19:15:00", "BV": 0.29303739}, {"O": 0.0007085, "H": 0.000709, "L": 0.00070708, "C": 0.00070708, "V": 643.5346271, "T": "2018-01-01T19:20:00", "BV": 0.45527407}, {"O": 0.00070709, "H": 0.00071647, "L": 0.00070708, "C": 0.00070709, "V": 389.25716101, "T": "2018-01-01T19:25:00", "BV": 0.27543698}, {"O": 0.00070709, "H": 0.00070717, "L": 0.00070709, "C": 0.00070717, "V": 240.0703029, "T": "2018-01-01T19:30:00", "BV": 0.16976037}, {"O": 0.00070717, "H": 0.000714, "L": 0.00070717, "C": 0.00071247, "V": 912.62224283, "T": "2018-01-01T19:35:00", "BV": 0.65088082}, {"O": 0.00071245, "H": 0.00071785, "L": 0.00071245, "C": 0.00071785, "V": 426.74551205, "T": "2018-01-01T19:40:00", "BV": 0.30462613}, {"O": 0.00071782, "H": 0.000718, "L": 0.0007125, "C": 0.00071501, "V": 330.68822839, "T": "2018-01-01T19:45:00", "BV": 0.23704644}, {"O": 0.00071501, "H": 0.000718, "L": 0.00071501, "C": 0.00071502, "V": 800.20590355, "T": "2018-01-01T19:50:00", "BV": 0.57256854}, {"O": 0.000718, "H": 0.00071849, "L": 0.00071502, "C": 0.00071849, "V": 865.22007006, "T": "2018-01-01T19:55:00", "BV": 0.62084514}, {"O": 0.00071849, "H": 0.00071849, "L": 0.00070533, "C": 0.00070533, "V": 969.68119089, "T": "2018-01-01T20:00:00", "BV": 0.69081385}, {"O": 0.00070536, "H": 0.0007124, "L": 0.00070536, "C": 0.0007064, "V": 3541.41465956, "T": "2018-01-01T20:05:00", "BV": 2.50088168}, {"O": 0.00071139, "H": 0.00071139, "L": 0.00070533, "C": 0.00070533, "V": 1337.16628967, "T": "2018-01-01T20:10:00", "BV": 0.94354949}, {"O": 0.00070712, "H": 0.00070712, "L": 0.0007051, "C": 0.00070511, "V": 101.1346364, "T": "2018-01-01T20:15:00", "BV": 0.07133387}, {"O": 0.00070519, "H": 0.00070523, "L": 0.00070506, "C": 0.00070512, "V": 707.96244227, "T": "2018-01-01T20:20:00", "BV": 0.49919824}, {"O": 0.00070512, "H": 0.0007143, "L": 0.00070503, "C": 0.00070523, "V": 969.1189765, "T": "2018-01-01T20:25:00", "BV": 0.68996142}, {"O": 0.00070796, "H": 0.00070796, "L": 0.0007025, "C": 0.0007025, "V": 535.70469315, "T": "2018-01-01T20:30:00", "BV": 0.37742024}, {"O": 0.0007025, "H": 0.0007025, "L": 0.0006981, "C": 0.0007, "V": 1341.77455394, "T": "2018-01-01T20:35:00", "BV": 0.93948735}, {"O": 0.0007083, "H": 0.00070979, "L": 0.00070829, "C": 0.00070829, "V": 1786.70050544, "T": "2018-01-01T20:40:00", "BV": 1.26616949}, {"O": 0.00070829, "H": 0.0007097, "L": 0.00070343, "C": 0.00070781, "V": 352.79466129, "T": "2018-01-01T20:45:00", "BV": 0.24861557}, {"O": 0.00070697, "H": 0.000707, "L": 0.000704, "C": 0.00070688, "V": 438.65225831, "T": "2018-01-01T20:50:00", "BV": 0.30949851}, {"O": 0.00070641, "H": 0.00070696, "L": 0.000704, "C": 0.00070688, "V": 2135.55125777, "T": "2018-01-01T20:55:00", "BV": 1.50817015}, {"O": 0.00070634, "H": 0.00070688, "L": 0.000704, "C": 0.00070687, "V": 589.04998479, "T": "2018-01-01T21:00:00", "BV": 0.4154886}, {"O": 0.00070687, "H": 0.00070688, "L": 0.000704, "C": 0.000704, "V": 360.62935663, "T": "2018-01-01T21:05:00", "BV": 0.25402563}, {"O": 0.0007068, "H": 0.00070901, "L": 0.00070351, "C": 0.0007053, "V": 391.09216878, "T": "2018-01-01T21:10:00", "BV": 0.27614469}, {"O": 0.000709, "H": 0.000709, "L": 0.0006981, "C": 0.00070613, "V": 905.51334566, "T": "2018-01-01T21:15:00", "BV": 0.63715234}, {"O": 0.00070218, "H": 0.00070599, "L": 0.00069827, "C": 0.0007055, "V": 180.61665389, "T": "2018-01-01T21:20:00", "BV": 0.12733434}, {"O": 0.0007055, "H": 0.000709, "L": 0.0007055, "C": 0.000709, "V": 483.61475427, "T": "2018-01-01T21:25:00", "BV": 0.34143462}, {"O": 0.000709, "H": 0.00070978, "L": 0.000709, "C": 0.00070905, "V": 589.01244521, "T": "2018-01-01T21:30:00", "BV": 0.41764673}, {"O": 0.00070905, "H": 0.00071001, "L": 0.000707, "C": 0.00070981, "V": 519.78431031, "T": "2018-01-01T21:35:00", "BV": 0.36872514}, {"O": 0.00070981, "H": 0.00071, "L": 0.00070944, "C": 0.00070944, "V": 1351.21577508, "T": "2018-01-01T21:40:00", "BV": 0.9591201}, {"O": 0.00070944, "H": 0.00070994, "L": 0.00070757, "C": 0.00070991, "V": 402.99967568, "T": "2018-01-01T21:45:00", "BV": 0.28588378}, {"O": 0.00070944, "H": 0.00070994, "L": 0.00070615, "C": 0.00070619, "V": 1122.53472466, "T": "2018-01-01T21:50:00", "BV": 0.79644679}, {"O": 0.00070618, "H": 0.0007099, "L": 0.00070618, "C": 0.0007099, "V": 103.39396148, "T": "2018-01-01T21:55:00", "BV": 0.07303334}, {"O": 0.0007099, "H": 0.00070997, "L": 0.00070619, "C": 0.00070997, "V": 320.08280062, "T": "2018-01-01T22:00:00", "BV": 0.22695321}, {"O": 0.00070619, "H": 0.00071001, "L": 0.00070619, "C": 0.00070997, "V": 1134.15290061, "T": "2018-01-01T22:05:00", "BV": 0.80502181}, {"O": 0.00071001, "H": 0.00071001, "L": 0.000705, "C": 0.000705, "V": 927.58634401, "T": "2018-01-01T22:10:00", "BV": 0.6566127}, {"O": 0.00070615, "H": 0.00070615, "L": 0.00070351, "C": 0.00070351, "V": 225.72611415, "T": "2018-01-01T22:15:00", "BV": 0.1591556}, {"O": 0.00070351, "H": 0.00070615, "L": 0.00070219, "C": 0.000704, "V": 1935.29253859, "T": "2018-01-01T22:20:00", "BV": 1.36207736}, {"O": 0.00070615, "H": 0.00070848, "L": 0.00070615, "C": 0.00070848, "V": 292.6396745, "T": "2018-01-01T22:25:00", "BV": 0.20724356}, {"O": 0.00070881, "H": 0.00071, "L": 0.00070848, "C": 0.00070849, "V": 289.03979428, "T": "2018-01-01T22:30:00", "BV": 0.20481299}, {"O": 0.00070848, "H": 0.00070849, "L": 0.00070616, "C": 0.00070849, "V": 141.66908413, "T": "2018-01-01T22:35:00", "BV": 0.10010208}, {"O": 0.00070845, "H": 0.00071015, "L": 0.00070845, "C": 0.00071015, "V": 136.65490373, "T": "2018-01-01T22:40:00", "BV": 0.09682657}, {"O": 0.0007093, "H": 0.00071195, "L": 0.00070849, "C": 0.00071195, "V": 523.45436984, "T": "2018-01-01T22:45:00", "BV": 0.37204676}, {"O": 0.00071187, "H": 0.00071268, "L": 0.00071187, "C": 0.00071268, "V": 149.3519174, "T": "2018-01-01T22:50:00", "BV": 0.10632094}, {"O": 0.00071268, "H": 0.0007134, "L": 0.00071268, "C": 0.0007134, "V": 148.28917727, "T": "2018-01-01T22:55:00", "BV": 0.10575786}, {"O": 0.00071366, "H": 0.00071829, "L": 0.0007134, "C": 0.0007134, "V": 2628.18327912, "T": "2018-01-01T23:00:00", "BV": 1.87871151}, {"O": 0.0007134, "H": 0.0007195, "L": 0.0007134, "C": 0.0007195, "V": 1648.36235953, "T": "2018-01-01T23:05:00", "BV": 1.18338672}, {"O": 0.000719, "H": 0.0007195, "L": 0.00071431, "C": 0.0007156, "V": 717.91464979, "T": "2018-01-01T23:10:00", "BV": 0.51440082}, {"O": 0.0007156, "H": 0.0007195, "L": 0.00071431, "C": 0.00071431, "V": 1482.66723008, "T": "2018-01-01T23:15:00", "BV": 1.06137925}, {"O": 0.0007135, "H": 0.00071926, "L": 0.0007135, "C": 0.00071911, "V": 1215.98310393, "T": "2018-01-01T23:20:00", "BV": 0.87200866}, {"O": 0.0007165, "H": 0.00072022, "L": 0.000716, "C": 0.00072019, "V": 6515.40044589, "T": "2018-01-01T23:25:00", "BV": 4.68591167}, {"O": 0.00072019, "H": 0.0007258, "L": 0.000716, "C": 0.000723, "V": 6583.90515382, "T": "2018-01-01T23:30:00", "BV": 4.76503625}, {"O": 0.000723, "H": 0.000726, "L": 0.00072013, "C": 0.000726, "V": 6082.1609535, "T": "2018-01-01T23:35:00", "BV": 4.39748635}, {"O": 0.000726, "H": 0.00072861, "L": 0.00072015, "C": 0.00072211, "V": 3211.78667927, "T": "2018-01-01T23:40:00", "BV": 2.33435026}, {"O": 0.00072211, "H": 0.00072845, "L": 0.00072021, "C": 0.0007282, "V": 2101.67228534, "T": "2018-01-01T23:45:00", "BV": 1.52004942}, {"O": 0.00072812, "H": 0.00072812, "L": 0.00072021, "C": 0.00072021, "V": 4392.43726808, "T": "2018-01-01T23:50:00", "BV": 3.16856471}, {"O": 0.00072015, "H": 0.00072985, "L": 0.000719, "C": 0.00072985, "V": 5564.72689932, "T": "2018-01-01T23:55:00", "BV": 4.01910191}, {"O": 0.00072985, "H": 0.00072992, "L": 0.000716, "C": 0.00072767, "V": 2254.38857669, "T": "2018-01-02T00:00:00", "BV": 1.63655887}, {"O": 0.00072746, "H": 0.00072746, "L": 0.00072, "C": 0.00072011, "V": 914.01322163, "T": "2018-01-02T00:05:00", "BV": 0.6593854}, {"O": 0.00072011, "H": 0.00072606, "L": 0.00071607, "C": 0.00072012, "V": 361.98566744, "T": "2018-01-02T00:10:00", "BV": 0.26104641}, {"O": 0.00072012, "H": 0.00072012, "L": 0.00071601, "C": 0.000719, "V": 1741.20590155, "T": "2018-01-02T00:15:00", "BV": 1.25298882}, {"O": 0.000719, "H": 0.000719, "L": 0.00071611, "C": 0.00071611, "V": 1006.90764296, "T": "2018-01-02T00:20:00", "BV": 0.7228462}, {"O": 0.00071611, "H": 0.0007189, "L": 0.00071611, "C": 0.00071611, "V": 716.37866881, "T": "2018-01-02T00:25:00", "BV": 0.5130477}, {"O": 0.00071611, "H": 0.00071884, "L": 0.00071502, "C": 0.00071594, "V": 2426.26600497, "T": "2018-01-02T00:30:00", "BV": 1.73756084}, {"O": 0.00071591, "H": 0.00071591, "L": 0.00071, "C": 0.00071484, "V": 1883.03413261, "T": "2018-01-02T00:35:00", "BV": 1.34224047}, {"O": 0.00071481, "H": 0.00071481, "L": 0.0007102, "C": 0.00071185, "V": 528.37906544, "T": "2018-01-02T00:40:00", "BV": 0.37706957}, {"O": 0.00071185, "H": 0.00071451, "L": 0.0007102, "C": 0.0007102, "V": 1055.52138247, "T": "2018-01-02T00:45:00", "BV": 0.75178401}, {"O": 0.00071159, "H": 0.00071165, "L": 0.00070909, "C": 0.0007092, "V": 1555.42330398, "T": "2018-01-02T00:50:00", "BV": 1.10371088}, {"O": 0.0007092, "H": 0.000715, "L": 0.00070909, "C": 0.00070909, "V": 1993.23799277, "T": "2018-01-02T00:55:00", "BV": 1.41676068}, {"O": 0.00070909, "H": 0.00071448, "L": 0.00070909, "C": 0.00071368, "V": 482.64495838, "T": "2018-01-02T01:00:00", "BV": 0.34332621}, {"O": 0.00071365, "H": 0.00071365, "L": 0.000709, "C": 0.00071157, "V": 1012.50680534, "T": "2018-01-02T01:05:00", "BV": 0.71911038}, {"O": 0.00071309, "H": 0.00071309, "L": 0.0007085, "C": 0.00070854, "V": 2199.02736154, "T": "2018-01-02T01:10:00", "BV": 1.56103383}, {"O": 0.00070855, "H": 0.00071609, "L": 0.00070855, "C": 0.00071369, "V": 592.76713384, "T": "2018-01-02T01:15:00", "BV": 0.42263047}, {"O": 0.00071369, "H": 0.00071606, "L": 0.00071308, "C": 0.00071409, "V": 628.85262481, "T": "2018-01-02T01:20:00", "BV": 0.44894704}, {"O": 0.00071606, "H": 0.00071621, "L": 0.00071409, "C": 0.0007162, "V": 2636.77039701, "T": "2018-01-02T01:25:00", "BV": 1.88611672}, {"O": 0.00071618, "H": 0.00071999, "L": 0.000715, "C": 0.00071599, "V": 989.5621446, "T": "2018-01-02T01:30:00", "BV": 0.70862071}, {"O": 0.00071814, "H": 0.00072295, "L": 0.000718, "C": 0.000718, "V": 731.7462615, "T": "2018-01-02T01:35:00", "BV": 0.52674036}, {"O": 0.00071602, "H": 0.00072288, "L": 0.00071602, "C": 0.000718, "V": 42.76671093, "T": "2018-01-02T01:40:00", "BV": 0.03068039}, {"O": 0.00071801, "H": 0.00072288, "L": 0.00071801, "C": 0.00072288, "V": 919.8279155, "T": "2018-01-02T01:45:00", "BV": 0.66428657}, {"O": 0.00072002, "H": 0.0007228, "L": 0.000715, "C": 0.00072243, "V": 1252.35326031, "T": "2018-01-02T01:50:00", "BV": 0.90244018}, {"O": 0.00071501, "H": 0.0007227, "L": 0.00071033, "C": 0.00072243, "V": 2783.61174127, "T": "2018-01-02T01:55:00", "BV": 2.00300157}, {"O": 0.00072242, "H": 0.00072288, "L": 0.000715, "C": 0.00072106, "V": 452.29838864, "T": "2018-01-02T02:00:00", "BV": 0.32419614}, {"O": 0.00072279, "H": 0.0007228, "L": 0.00071501, "C": 0.00072103, "V": 386.81817466, "T": "2018-01-02T02:05:00", "BV": 0.27870569}, {"O": 0.00071502, "H": 0.00071506, "L": 0.00071502, "C": 0.00071506, "V": 972.75463767, "T": "2018-01-02T02:10:00", "BV": 0.69554494}, {"O": 0.00072279, "H": 0.00072291, "L": 0.00071506, "C": 0.00071679, "V": 1506.19322988, "T": "2018-01-02T02:15:00", "BV": 1.08764852}, {"O": 0.00071679, "H": 0.00072276, "L": 0.00071506, "C": 0.00072276, "V": 974.74401964, "T": "2018-01-02T02:20:00", "BV": 0.69963087}, {"O": 0.00072276, "H": 0.00072278, "L": 0.0007168, "C": 0.00071682, "V": 701.85143429, "T": "2018-01-02T02:25:00", "BV": 0.50493744}, {"O": 0.00071685, "H": 0.00072279, "L": 0.00071685, "C": 0.000722, "V": 1191.75780512, "T": "2018-01-02T02:30:00", "BV": 0.85961037}, {"O": 0.00071905, "H": 0.000722, "L": 0.000715, "C": 0.000715, "V": 1813.69241891, "T": "2018-01-02T02:35:00", "BV": 1.30041653}, {"O": 0.000715, "H": 0.00072192, "L": 0.0007117, "C": 0.0007117, "V": 970.96514382, "T": "2018-01-02T02:40:00", "BV": 0.69361315}, {"O": 0.0007194, "H": 0.00071957, "L": 0.00071191, "C": 0.000715, "V": 311.09961933, "T": "2018-01-02T02:45:00", "BV": 0.22159071}, {"O": 0.000715, "H": 0.000719, "L": 0.00071192, "C": 0.00071199, "V": 965.25503895, "T": "2018-01-02T02:50:00", "BV": 0.6918949}, {"O": 0.000719, "H": 0.0007221, "L": 0.00070707, "C": 0.00072198, "V": 7629.11344512, "T": "2018-01-02T02:55:00", "BV": 5.46698284}, {"O": 0.0007221, "H": 0.0007221, "L": 0.00071747, "C": 0.00071747, "V": 1155.35395821, "T": "2018-01-02T03:00:00", "BV": 0.8318112}, {"O": 0.000722, "H": 0.000722, "L": 0.00070806, "C": 0.00071249, "V": 723.43724093, "T": "2018-01-02T03:05:00", "BV": 0.51553904}, {"O": 0.00071249, "H": 0.000722, "L": 0.00070871, "C": 0.00071688, "V": 632.2327251, "T": "2018-01-02T03:10:00", "BV": 0.4523145}, {"O": 0.0007169, "H": 0.00072099, "L": 0.00071224, "C": 0.00071501, "V": 508.6587897, "T": "2018-01-02T03:15:00", "BV": 0.36380682}, {"O": 0.00071507, "H": 0.00072132, "L": 0.00071507, "C": 0.00071601, "V": 300.80891788, "T": "2018-01-02T03:20:00", "BV": 0.21572242}, {"O": 0.00071601, "H": 0.00072097, "L": 0.000716, "C": 0.00072097, "V": 1714.79177509, "T": "2018-01-02T03:25:00", "BV": 1.22882392}, {"O": 0.000718, "H": 0.0007221, "L": 0.000718, "C": 0.0007221, "V": 862.55968832, "T": "2018-01-02T03:30:00", "BV": 0.62174707}, {"O": 0.0007221, "H": 0.00072356, "L": 0.000716, "C": 0.000716, "V": 2571.12989276, "T": "2018-01-02T03:35:00", "BV": 1.85714633}, {"O": 0.000718, "H": 0.00072361, "L": 0.000718, "C": 0.00072361, "V": 542.43341796, "T": "2018-01-02T03:40:00", "BV": 0.39161576}, {"O": 0.00072361, "H": 0.0007272, "L": 0.00072361, "C": 0.00072362, "V": 2785.65443457, "T": "2018-01-02T03:45:00", "BV": 2.01948917}, {"O": 0.00072362, "H": 0.00072717, "L": 0.00072362, "C": 0.00072362, "V": 843.92701913, "T": "2018-01-02T03:50:00", "BV": 0.61142254}, {"O": 0.00072362, "H": 0.00072717, "L": 0.00072357, "C": 0.00072357, "V": 1326.55159098, "T": "2018-01-02T03:55:00", "BV": 0.95996194}, {"O": 0.00072363, "H": 0.00072363, "L": 0.000716, "C": 0.0007181, "V": 816.1080787, "T": "2018-01-02T04:00:00", "BV": 0.58627368}, {"O": 0.0007181, "H": 0.00072, "L": 0.00071507, "C": 0.00071507, "V": 1656.19264784, "T": "2018-01-02T04:05:00", "BV": 1.18560541}, {"O": 0.000716, "H": 0.000716, "L": 0.00071531, "C": 0.00071553, "V": 304.36752994, "T": "2018-01-02T04:10:00", "BV": 0.2179034}, {"O": 0.00071531, "H": 0.0007155, "L": 0.0007135, "C": 0.0007148, "V": 1466.64784135, "T": "2018-01-02T04:15:00", "BV": 1.04878093}, {"O": 0.0007148, "H": 0.0007153, "L": 0.00071351, "C": 0.00071352, "V": 931.57793709, "T": "2018-01-02T04:20:00", "BV": 0.66629258}, {"O": 0.00071487, "H": 0.00071553, "L": 0.0007135, "C": 0.0007135, "V": 1657.8504043, "T": "2018-01-02T04:25:00", "BV": 1.18368594}, {"O": 0.00071351, "H": 0.00071352, "L": 0.000713, "C": 0.00071344, "V": 1133.62210823, "T": "2018-01-02T04:30:00", "BV": 0.80882998}, {"O": 0.00071344, "H": 0.00071553, "L": 0.000713, "C": 0.00071553, "V": 539.94660964, "T": "2018-01-02T04:35:00", "BV": 0.38526045}, {"O": 0.0007156, "H": 0.00071862, "L": 0.00071553, "C": 0.00071862, "V": 694.80635255, "T": "2018-01-02T04:40:00", "BV": 0.4978557}, {"O": 0.00071561, "H": 0.00071862, "L": 0.00071313, "C": 0.00071372, "V": 2304.37738678, "T": "2018-01-02T04:45:00", "BV": 1.6469193}, {"O": 0.00071862, "H": 0.00072289, "L": 0.00071805, "C": 0.00072262, "V": 234.2116815, "T": "2018-01-02T04:50:00", "BV": 0.16911827}, {"O": 0.00071862, "H": 0.00072259, "L": 0.00071862, "C": 0.00072248, "V": 1450.10129618, "T": "2018-01-02T04:55:00", "BV": 1.04714357}, {"O": 0.00072248, "H": 0.00072259, "L": 0.00071805, "C": 0.00071805, "V": 1487.12525587, "T": "2018-01-02T05:00:00", "BV": 1.07339605}, {"O": 0.0007138, "H": 0.00072073, "L": 0.00071375, "C": 0.00072073, "V": 488.12870278, "T": "2018-01-02T05:05:00", "BV": 0.34996815}, {"O": 0.00072073, "H": 0.00072076, "L": 0.00072073, "C": 0.00072076, "V": 1905.32894256, "T": "2018-01-02T05:10:00", "BV": 1.3732277}, {"O": 0.00072077, "H": 0.00072077, "L": 0.00072073, "C": 0.00072073, "V": 2313.3075905, "T": "2018-01-02T05:15:00", "BV": 1.66727915}, {"O": 0.00072073, "H": 0.00072256, "L": 0.00072073, "C": 0.00072077, "V": 3252.71228965, "T": "2018-01-02T05:20:00", "BV": 2.34444457}, {"O": 0.00072258, "H": 0.00072262, "L": 0.00072077, "C": 0.00072077, "V": 843.61448978, "T": "2018-01-02T05:25:00", "BV": 0.60824436}, {"O": 0.00072077, "H": 0.00072258, "L": 0.00072077, "C": 0.00072077, "V": 802.81170018, "T": "2018-01-02T05:30:00", "BV": 0.57900445}, {"O": 0.00072077, "H": 0.00072257, "L": 0.00071402, "C": 0.00071803, "V": 851.34940777, "T": "2018-01-02T05:35:00", "BV": 0.61331665}, {"O": 0.00071804, "H": 0.00072633, "L": 0.0007143, "C": 0.00072633, "V": 1252.75696017, "T": "2018-01-02T05:40:00", "BV": 0.90585878}, {"O": 0.00072168, "H": 0.0007239, "L": 0.0007148, "C": 0.0007148, "V": 1170.20976464, "T": "2018-01-02T05:45:00", "BV": 0.84074249}, {"O": 0.0007148, "H": 0.0007239, "L": 0.0007148, "C": 0.00071504, "V": 378.11060568, "T": "2018-01-02T05:50:00", "BV": 0.27096809}, {"O": 0.00071481, "H": 0.00072384, "L": 0.00071481, "C": 0.00072296, "V": 469.83094676, "T": "2018-01-02T05:55:00", "BV": 0.33658528}, {"O": 0.00072282, "H": 0.00072282, "L": 0.000715, "C": 0.00071883, "V": 1064.186236, "T": "2018-01-02T06:00:00", "BV": 0.76125226}, {"O": 0.00071873, "H": 0.000719, "L": 0.00071596, "C": 0.000719, "V": 394.39698326, "T": "2018-01-02T06:05:00", "BV": 0.28356031}, {"O": 0.00071898, "H": 0.000719, "L": 0.00071883, "C": 0.00071886, "V": 204.74285771, "T": "2018-01-02T06:10:00", "BV": 0.14719997}, {"O": 0.000719, "H": 0.00072277, "L": 0.00071884, "C": 0.00071884, "V": 696.82827766, "T": "2018-01-02T06:15:00", "BV": 0.50151369}, {"O": 0.00071883, "H": 0.00071884, "L": 0.00071883, "C": 0.00071884, "V": 799.24797807, "T": "2018-01-02T06:20:00", "BV": 0.5745246}, {"O": 0.00072276, "H": 0.00072276, "L": 0.00071483, "C": 0.00071599, "V": 665.45364055, "T": "2018-01-02T06:25:00", "BV": 0.47678995}, {"O": 0.00071483, "H": 0.00071925, "L": 0.00070998, "C": 0.00071925, "V": 2159.10688582, "T": "2018-01-02T06:30:00", "BV": 1.53810396}, {"O": 0.00071986, "H": 0.00072276, "L": 0.00071925, "C": 0.0007225, "V": 2011.92949157, "T": "2018-01-02T06:35:00", "BV": 1.45267223}, {"O": 0.00072249, "H": 0.00072276, "L": 0.00071926, "C": 0.00072, "V": 1508.12686579, "T": "2018-01-02T06:40:00", "BV": 1.08785683}, {"O": 0.00072, "H": 0.00072, "L": 0.000715, "C": 0.00071925, "V": 657.04562115, "T": "2018-01-02T06:45:00", "BV": 0.47163971}, {"O": 0.00071926, "H": 0.00072009, "L": 0.00071926, "C": 0.00072, "V": 396.49490457, "T": "2018-01-02T06:50:00", "BV": 0.28540737}, {"O": 0.00072, "H": 0.00072273, "L": 0.00072, "C": 0.00072174, "V": 1403.07548887, "T": "2018-01-02T06:55:00", "BV": 1.01259194}, {"O": 0.00072174, "H": 0.00072277, "L": 0.00072012, "C": 0.00072277, "V": 1145.94675028, "T": "2018-01-02T07:00:00", "BV": 0.82741775}, {"O": 0.00072277, "H": 0.00072277, "L": 0.000721, "C": 0.0007212, "V": 1499.26840509, "T": "2018-01-02T07:05:00", "BV": 1.08255108}, {"O": 0.0007212, "H": 0.00072491, "L": 0.0007212, "C": 0.00072277, "V": 3221.95456348, "T": "2018-01-02T07:10:00", "BV": 2.33088426}, {"O": 0.00072277, "H": 0.00072491, "L": 0.00071929, "C": 0.00071929, "V": 2895.98067536, "T": "2018-01-02T07:15:00", "BV": 2.0900124}, {"O": 0.00071929, "H": 0.00071929, "L": 0.00071923, "C": 0.00071924, "V": 1496.96722983, "T": "2018-01-02T07:20:00", "BV": 1.07667635}, {"O": 0.00071923, "H": 0.00072488, "L": 0.00071923, "C": 0.00072488, "V": 1876.9506379, "T": "2018-01-02T07:25:00", "BV": 1.35630095}, {"O": 0.00072488, "H": 0.00072488, "L": 0.00071923, "C": 0.00072482, "V": 1245.51693787, "T": "2018-01-02T07:30:00", "BV": 0.89823382}, {"O": 0.000724, "H": 0.000724, "L": 0.000724, "C": 0.000724, "V": 81.08625211, "T": "2018-01-02T07:35:00", "BV": 0.05870641}, {"O": 0.00071924, "H": 0.00072397, "L": 0.00071923, "C": 0.00071923, "V": 1007.50029062, "T": "2018-01-02T07:40:00", "BV": 0.72506807}, {"O": 0.00072334, "H": 0.00072334, "L": 0.000721, "C": 0.00072334, "V": 1395.81539906, "T": "2018-01-02T07:45:00", "BV": 1.00953865}, {"O": 0.00072394, "H": 0.00072481, "L": 0.00072334, "C": 0.00072336, "V": 2603.16171982, "T": "2018-01-02T07:50:00", "BV": 1.88393499}, {"O": 0.0007235, "H": 0.00072619, "L": 0.00072331, "C": 0.00072551, "V": 1867.03040613, "T": "2018-01-02T07:55:00", "BV": 1.35201841}, {"O": 0.0007255, "H": 0.0007255, "L": 0.0007236, "C": 0.0007255, "V": 1315.75681438, "T": "2018-01-02T08:00:00", "BV": 0.95309857}, {"O": 0.00072549, "H": 0.00072717, "L": 0.00072363, "C": 0.00072363, "V": 1402.6688684, "T": "2018-01-02T08:05:00", "BV": 1.01820284}, {"O": 0.00072367, "H": 0.00072946, "L": 0.00072, "C": 0.00072, "V": 1277.79841348, "T": "2018-01-02T08:10:00", "BV": 0.92544167}, {"O": 0.00072, "H": 0.0007236, "L": 0.00072, "C": 0.00072002, "V": 322.51865488, "T": "2018-01-02T08:15:00", "BV": 0.23244838}, {"O": 0.00072002, "H": 0.00072844, "L": 0.00072002, "C": 0.00072558, "V": 764.71055447, "T": "2018-01-02T08:20:00", "BV": 0.55381526}, {"O": 0.00072558, "H": 0.00072558, "L": 0.00072362, "C": 0.000725, "V": 637.6573989, "T": "2018-01-02T08:25:00", "BV": 0.46203504}, {"O": 0.000725, "H": 0.0007284, "L": 0.000725, "C": 0.00072511, "V": 1539.59755346, "T": "2018-01-02T08:30:00", "BV": 1.11944188}, {"O": 0.00072511, "H": 0.000727, "L": 0.00072511, "C": 0.000727, "V": 1165.92181111, "T": "2018-01-02T08:35:00", "BV": 0.84745051}, {"O": 0.00072699, "H": 0.000727, "L": 0.000726, "C": 0.00072699, "V": 1426.92472576, "T": "2018-01-02T08:40:00", "BV": 1.03724191}, {"O": 0.00072698, "H": 0.000727, "L": 0.000726, "C": 0.000727, "V": 317.32669793, "T": "2018-01-02T08:45:00", "BV": 0.23066669}, {"O": 0.000727, "H": 0.00072847, "L": 0.000727, "C": 0.00072836, "V": 1057.81347739, "T": "2018-01-02T08:50:00", "BV": 0.77038726}, {"O": 0.00072835, "H": 0.00073, "L": 0.000727, "C": 0.00072701, "V": 2749.1079081, "T": "2018-01-02T08:55:00", "BV": 2.00569253}, {"O": 0.00072703, "H": 0.00072831, "L": 0.00072456, "C": 0.00072456, "V": 525.21639327, "T": "2018-01-02T09:00:00", "BV": 0.38146494}, {"O": 0.00072456, "H": 0.00072456, "L": 0.00072044, "C": 0.00072044, "V": 1436.94798104, "T": "2018-01-02T09:05:00", "BV": 1.04002175}, {"O": 0.00072043, "H": 0.00072044, "L": 0.00072006, "C": 0.00072008, "V": 737.13978333, "T": "2018-01-02T09:10:00", "BV": 0.53102014}, {"O": 0.00072039, "H": 0.00072044, "L": 0.00072, "C": 0.00072044, "V": 2899.14711936, "T": "2018-01-02T09:15:00", "BV": 2.08793978}, {"O": 0.00072041, "H": 0.00072044, "L": 0.0007201, "C": 0.0007201, "V": 1193.36883305, "T": "2018-01-02T09:20:00", "BV": 0.85972187}, {"O": 0.00072044, "H": 0.00072045, "L": 0.0007201, "C": 0.0007203, "V": 1263.31090764, "T": "2018-01-02T09:25:00", "BV": 0.91006257}, {"O": 0.0007203, "H": 0.00072455, "L": 0.0007203, "C": 0.000722, "V": 1108.33797441, "T": "2018-01-02T09:30:00", "BV": 0.80052073}, {"O": 0.00072151, "H": 0.00073966, "L": 0.0007215, "C": 0.00073509, "V": 8373.83767545, "T": "2018-01-02T09:35:00", "BV": 6.1399008}, {"O": 0.00073509, "H": 0.00073966, "L": 0.00072201, "C": 0.00073497, "V": 2941.59944919, "T": "2018-01-02T09:40:00", "BV": 2.15921561}, {"O": 0.00073497, "H": 0.000738, "L": 0.00072613, "C": 0.00073193, "V": 2877.9826249, "T": "2018-01-02T09:45:00", "BV": 2.10790089}, {"O": 0.0007319, "H": 0.0007319, "L": 0.00072362, "C": 0.00072885, "V": 1854.33656834, "T": "2018-01-02T09:50:00", "BV": 1.35085048}, {"O": 0.00072885, "H": 0.00073138, "L": 0.00072883, "C": 0.00073135, "V": 2072.77662266, "T": "2018-01-02T09:55:00", "BV": 1.51107985}, {"O": 0.00072893, "H": 0.00073131, "L": 0.0007235, "C": 0.0007235, "V": 2067.74485441, "T": "2018-01-02T10:00:00", "BV": 1.49733378}, {"O": 0.00072803, "H": 0.00072809, "L": 0.00072288, "C": 0.000724, "V": 1114.84674172, "T": "2018-01-02T10:05:00", "BV": 0.80671026}, {"O": 0.00072288, "H": 0.00073122, "L": 0.00072288, "C": 0.00073109, "V": 971.68546233, "T": "2018-01-02T10:10:00", "BV": 0.70400019}, {"O": 0.00072823, "H": 0.00073112, "L": 0.00072505, "C": 0.00072505, "V": 937.87242906, "T": "2018-01-02T10:15:00", "BV": 0.68253102}, {"O": 0.0007269, "H": 0.00072824, "L": 0.00072505, "C": 0.00072814, "V": 1710.14835858, "T": "2018-01-02T10:20:00", "BV": 1.24371223}, {"O": 0.00072821, "H": 0.00072956, "L": 0.00072532, "C": 0.00072538, "V": 1324.81920946, "T": "2018-01-02T10:25:00", "BV": 0.96461275}, {"O": 0.00072539, "H": 0.00073087, "L": 0.00072539, "C": 0.00073084, "V": 1195.78240798, "T": "2018-01-02T10:30:00", "BV": 0.87025798}, {"O": 0.00073081, "H": 0.00073081, "L": 0.00072589, "C": 0.00072602, "V": 209.68071386, "T": "2018-01-02T10:35:00", "BV": 0.15246044}, {"O": 0.0007278, "H": 0.00073075, "L": 0.00072602, "C": 0.00073062, "V": 734.50855671, "T": "2018-01-02T10:40:00", "BV": 0.53517809}, {"O": 0.00072994, "H": 0.00073075, "L": 0.000728, "C": 0.0007295, "V": 3122.59819912, "T": "2018-01-02T10:45:00", "BV": 2.27688335}, {"O": 0.00072951, "H": 0.00073219, "L": 0.00072949, "C": 0.00073, "V": 1686.07562134, "T": "2018-01-02T10:50:00", "BV": 1.23094903}, {"O": 0.00073, "H": 0.00073216, "L": 0.00072949, "C": 0.00073216, "V": 3215.53066666, "T": "2018-01-02T10:55:00", "BV": 2.35077574}, {"O": 0.00073216, "H": 0.00073387, "L": 0.00072961, "C": 0.00073378, "V": 1799.25169528, "T": "2018-01-02T11:00:00", "BV": 1.31767581}, {"O": 0.00072965, "H": 0.00073378, "L": 0.00072961, "C": 0.00072961, "V": 1722.95861858, "T": "2018-01-02T11:05:00", "BV": 1.26100922}, {"O": 0.00072985, "H": 0.00073371, "L": 0.00072962, "C": 0.00072962, "V": 1193.56843323, "T": "2018-01-02T11:10:00", "BV": 0.872176}, {"O": 0.00072963, "H": 0.00073367, "L": 0.00072963, "C": 0.00072963, "V": 1064.41283109, "T": "2018-01-02T11:15:00", "BV": 0.77797555}, {"O": 0.00073004, "H": 0.00073297, "L": 0.00073004, "C": 0.00073007, "V": 962.13662286, "T": "2018-01-02T11:20:00", "BV": 0.7036048}, {"O": 0.00073009, "H": 0.00073546, "L": 0.00073007, "C": 0.00073425, "V": 5563.84156351, "T": "2018-01-02T11:25:00", "BV": 4.08264788}, {"O": 0.00073425, "H": 0.0007401, "L": 0.00073425, "C": 0.0007401, "V": 6875.45240034, "T": "2018-01-02T11:30:00", "BV": 5.07701559}, {"O": 0.0007401, "H": 0.00074213, "L": 0.00074009, "C": 0.00074213, "V": 1980.7454582, "T": "2018-01-02T11:35:00", "BV": 1.46735776}, {"O": 0.00074214, "H": 0.000745, "L": 0.00074, "C": 0.0007448, "V": 6043.65821032, "T": "2018-01-02T11:40:00", "BV": 4.4871157}, {"O": 0.00074146, "H": 0.00074499, "L": 0.00074, "C": 0.0007407, "V": 2525.86918064, "T": "2018-01-02T11:45:00", "BV": 1.87566997}, {"O": 0.00074091, "H": 0.00074091, "L": 0.00074, "C": 0.00074091, "V": 2259.44458513, "T": "2018-01-02T11:50:00", "BV": 1.67273044}, {"O": 0.00074091, "H": 0.00074497, "L": 0.00074091, "C": 0.00074305, "V": 2221.7108511, "T": "2018-01-02T11:55:00", "BV": 1.65125953}, {"O": 0.00074497, "H": 0.00074813, "L": 0.00074307, "C": 0.00074813, "V": 2719.01483618, "T": "2018-01-02T12:00:00", "BV": 2.02848774}, {"O": 0.00074817, "H": 0.00075158, "L": 0.00074817, "C": 0.00075158, "V": 9097.19601663, "T": "2018-01-02T12:05:00", "BV": 6.82266514}, {"O": 0.00075194, "H": 0.00075997, "L": 0.0007515, "C": 0.00075908, "V": 5525.66122557, "T": "2018-01-02T12:10:00", "BV": 4.17698381}, {"O": 0.00075907, "H": 0.00077089, "L": 0.00075829, "C": 0.00077011, "V": 16060.51551288, "T": "2018-01-02T12:15:00", "BV": 12.27546347}, {"O": 0.00077048, "H": 0.00077253, "L": 0.00076021, "C": 0.000765, "V": 15514.86277588, "T": "2018-01-02T12:20:00", "BV": 11.95220602}, {"O": 0.000765, "H": 0.000768, "L": 0.00075798, "C": 0.00075798, "V": 5990.66845164, "T": "2018-01-02T12:25:00", "BV": 4.56601243}, {"O": 0.00075604, "H": 0.00075992, "L": 0.00074098, "C": 0.00075981, "V": 5735.63929812, "T": "2018-01-02T12:30:00", "BV": 4.31128311}, {"O": 0.00075981, "H": 0.00076153, "L": 0.00075, "C": 0.00076153, "V": 5464.4058713, "T": "2018-01-02T12:35:00", "BV": 4.13648804}, {"O": 0.00076153, "H": 0.000775, "L": 0.00076153, "C": 0.00077387, "V": 9583.82511521, "T": "2018-01-02T12:40:00", "BV": 7.37970025}, {"O": 0.00077387, "H": 0.000775, "L": 0.00076153, "C": 0.0007735, "V": 8411.14178984, "T": "2018-01-02T12:45:00", "BV": 6.46872722}, {"O": 0.0007735, "H": 0.0007735, "L": 0.00076152, "C": 0.00076289, "V": 5897.02494884, "T": "2018-01-02T12:50:00", "BV": 4.52879412}, {"O": 0.00076289, "H": 0.000769, "L": 0.00075872, "C": 0.00076002, "V": 2550.33460308, "T": "2018-01-02T12:55:00", "BV": 1.94203847}, {"O": 0.00076993, "H": 0.00077495, "L": 0.00076086, "C": 0.00077495, "V": 3631.97936184, "T": "2018-01-02T13:00:00", "BV": 2.80021986}, {"O": 0.00077495, "H": 0.0007777, "L": 0.00076122, "C": 0.00077732, "V": 10796.11419626, "T": "2018-01-02T13:05:00", "BV": 8.35806044}, {"O": 0.00077732, "H": 0.00078438, "L": 0.00077732, "C": 0.00077772, "V": 8064.37947315, "T": "2018-01-02T13:10:00", "BV": 6.2825403}, {"O": 0.00077772, "H": 0.00077772, "L": 0.00075443, "C": 0.00077017, "V": 4670.52937745, "T": "2018-01-02T13:15:00", "BV": 3.57665459}, {"O": 0.00077091, "H": 0.00077091, "L": 0.00077018, "C": 0.00077027, "V": 2846.5549854, "T": "2018-01-02T13:20:00", "BV": 2.19275535}, {"O": 0.00077027, "H": 0.00077772, "L": 0.00076139, "C": 0.00076234, "V": 11216.69200456, "T": "2018-01-02T13:25:00", "BV": 8.62179878}, {"O": 0.00077049, "H": 0.00078, "L": 0.00076282, "C": 0.00076907, "V": 2193.92816004, "T": "2018-01-02T13:30:00", "BV": 1.69433137}, {"O": 0.0007793, "H": 0.0007793, "L": 0.00076917, "C": 0.00077, "V": 1780.75277884, "T": "2018-01-02T13:35:00", "BV": 1.37314315}, {"O": 0.00077, "H": 0.00077, "L": 0.0007625, "C": 0.0007625, "V": 3374.51627322, "T": "2018-01-02T13:40:00", "BV": 2.57400263}, {"O": 0.0007625, "H": 0.00076406, "L": 0.00076207, "C": 0.00076249, "V": 3144.17690238, "T": "2018-01-02T13:45:00", "BV": 2.39762108}, {"O": 0.00076249, "H": 0.0007735, "L": 0.00076249, "C": 0.00076406, "V": 3030.03137146, "T": "2018-01-02T13:50:00", "BV": 2.33014004}, {"O": 0.000769, "H": 0.00077, "L": 0.00076407, "C": 0.00076441, "V": 1341.85906341, "T": "2018-01-02T13:55:00", "BV": 1.03030111}, {"O": 0.000765, "H": 0.000765, "L": 0.00075, "C": 0.00075998, "V": 4434.79000698, "T": "2018-01-02T14:00:00", "BV": 3.35854128}, {"O": 0.00075998, "H": 0.00075998, "L": 0.00074942, "C": 0.00074942, "V": 7797.11240229, "T": "2018-01-02T14:05:00", "BV": 5.84901717}, {"O": 0.000749, "H": 0.00074933, "L": 0.000743, "C": 0.0007445, "V": 3625.38975541, "T": "2018-01-02T14:10:00", "BV": 2.70249988}, {"O": 0.0007445, "H": 0.00075, "L": 0.000741, "C": 0.00075, "V": 6715.48756348, "T": "2018-01-02T14:15:00", "BV": 4.99279167}, {"O": 0.00075001, "H": 0.00075368, "L": 0.000746, "C": 0.00075301, "V": 2165.50493071, "T": "2018-01-02T14:20:00", "BV": 1.62592202}, {"O": 0.00075368, "H": 0.00075957, "L": 0.000753, "C": 0.00075897, "V": 2998.17104231, "T": "2018-01-02T14:25:00", "BV": 2.26630067}, {"O": 0.00075897, "H": 0.00075913, "L": 0.000753, "C": 0.00075369, "V": 2689.7402535, "T": "2018-01-02T14:30:00", "BV": 2.03463036}, {"O": 0.000753, "H": 0.0007534, "L": 0.00075, "C": 0.00075066, "V": 2858.00212609, "T": "2018-01-02T14:35:00", "BV": 2.14407481}, {"O": 0.00075067, "H": 0.00075202, "L": 0.00075, "C": 0.00075101, "V": 3375.99202835, "T": "2018-01-02T14:40:00", "BV": 2.5340076}, {"O": 0.000752, "H": 0.0007533, "L": 0.00075, "C": 0.0007533, "V": 3973.01031503, "T": "2018-01-02T14:45:00", "BV": 2.98217948}, {"O": 0.000751, "H": 0.00075369, "L": 0.0007507, "C": 0.000751, "V": 2364.66127837, "T": "2018-01-02T14:50:00", "BV": 1.77783724}, {"O": 0.00075184, "H": 0.00075899, "L": 0.00075151, "C": 0.00075647, "V": 3073.01779646, "T": "2018-01-02T14:55:00", "BV": 2.31863391}, {"O": 0.00075647, "H": 0.0007589, "L": 0.00075151, "C": 0.00075151, "V": 1241.54369562, "T": "2018-01-02T15:00:00", "BV": 0.93865021}, {"O": 0.00075153, "H": 0.0007529, "L": 0.00075152, "C": 0.00075156, "V": 2610.78769226, "T": "2018-01-02T15:05:00", "BV": 1.9620983}, {"O": 0.00075156, "H": 0.00075647, "L": 0.00075156, "C": 0.00075647, "V": 3292.72411993, "T": "2018-01-02T15:10:00", "BV": 2.48244501}, {"O": 0.00075647, "H": 0.00076605, "L": 0.00075647, "C": 0.00076605, "V": 3081.17990299, "T": "2018-01-02T15:15:00", "BV": 2.34544271}, {"O": 0.000767, "H": 0.0007725, "L": 0.000767, "C": 0.00077192, "V": 3043.13800682, "T": "2018-01-02T15:20:00", "BV": 2.34403871}, {"O": 0.00077193, "H": 0.0007725, "L": 0.00077, "C": 0.00077244, "V": 3626.85187276, "T": "2018-01-02T15:25:00", "BV": 2.80016544}, {"O": 0.00077249, "H": 0.000773, "L": 0.00075663, "C": 0.00075703, "V": 2875.98912874, "T": "2018-01-02T15:30:00", "BV": 2.21342273}, {"O": 0.00075703, "H": 0.00076968, "L": 0.00075703, "C": 0.00076844, "V": 4260.7186411, "T": "2018-01-02T15:35:00", "BV": 3.27097152}, {"O": 0.00076844, "H": 0.0007696, "L": 0.000759, "C": 0.00075923, "V": 4633.62366778, "T": "2018-01-02T15:40:00", "BV": 3.52772927}, {"O": 0.00075932, "H": 0.00077246, "L": 0.00075932, "C": 0.00077246, "V": 1641.81815028, "T": "2018-01-02T15:45:00", "BV": 1.26221436}, {"O": 0.00077111, "H": 0.0007725, "L": 0.00077, "C": 0.00077001, "V": 2451.06441208, "T": "2018-01-02T15:50:00", "BV": 1.88766141}, {"O": 0.00077, "H": 0.00077111, "L": 0.00077, "C": 0.0007711, "V": 2498.86274847, "T": "2018-01-02T15:55:00", "BV": 1.92455827}, {"O": 0.0007711, "H": 0.0007711, "L": 0.00077, "C": 0.00077002, "V": 402.80989986, "T": "2018-01-02T16:00:00", "BV": 0.31022934}, {"O": 0.00077002, "H": 0.0007764, "L": 0.00076011, "C": 0.00077, "V": 7674.24849773, "T": "2018-01-02T16:05:00", "BV": 5.90125626}, {"O": 0.00077, "H": 0.0007764, "L": 0.00076126, "C": 0.000762, "V": 1479.19797731, "T": "2018-01-02T16:10:00", "BV": 1.14413833}, {"O": 0.000764, "H": 0.00077516, "L": 0.00076216, "C": 0.00076483, "V": 3096.04747033, "T": "2018-01-02T16:15:00", "BV": 2.37642699}, {"O": 0.00077392, "H": 0.000774, "L": 0.00076387, "C": 0.00076387, "V": 2941.74270757, "T": "2018-01-02T16:20:00", "BV": 2.2502819}, {"O": 0.00076387, "H": 0.0007646, "L": 0.000757, "C": 0.000758, "V": 1036.79435266, "T": "2018-01-02T16:25:00", "BV": 0.78970982}, {"O": 0.000758, "H": 0.0007646, "L": 0.00075686, "C": 0.00076036, "V": 2415.38275925, "T": "2018-01-02T16:30:00", "BV": 1.83346298}, {"O": 0.00076036, "H": 0.00076452, "L": 0.00075664, "C": 0.00075978, "V": 771.04217118, "T": "2018-01-02T16:35:00", "BV": 0.58523425}, {"O": 0.00076386, "H": 0.00076386, "L": 0.00075944, "C": 0.00076247, "V": 213.27377213, "T": "2018-01-02T16:40:00", "BV": 0.16256868}, {"O": 0.00076246, "H": 0.00076248, "L": 0.0007569, "C": 0.0007624, "V": 715.55737025, "T": "2018-01-02T16:45:00", "BV": 0.54555697}, {"O": 0.00076248, "H": 0.00076248, "L": 0.00075664, "C": 0.00075671, "V": 1942.66753432, "T": "2018-01-02T16:50:00", "BV": 1.47843842}, {"O": 0.00075671, "H": 0.00075671, "L": 0.00075664, "C": 0.00075665, "V": 486.05901823, "T": "2018-01-02T16:55:00", "BV": 0.3677998}, {"O": 0.00075671, "H": 0.0007627, "L": 0.00075664, "C": 0.0007627, "V": 506.27614943, "T": "2018-01-02T17:00:00", "BV": 0.3849859}, {"O": 0.00076251, "H": 0.00076393, "L": 0.00076251, "C": 0.00076255, "V": 1517.37302071, "T": "2018-01-02T17:05:00", "BV": 1.15863357}, {"O": 0.00076255, "H": 0.00076393, "L": 0.00075701, "C": 0.00075708, "V": 1319.50526211, "T": "2018-01-02T17:10:00", "BV": 1.0069632}, {"O": 0.00075708, "H": 0.00076393, "L": 0.00075701, "C": 0.000761, "V": 652.53490457, "T": "2018-01-02T17:15:00", "BV": 0.49692487}, {"O": 0.00076393, "H": 0.00076393, "L": 0.000761, "C": 0.00076393, "V": 772.53908126, "T": "2018-01-02T17:20:00", "BV": 0.58883764}, {"O": 0.00076104, "H": 0.00076393, "L": 0.00076, "C": 0.00076104, "V": 3562.97593553, "T": "2018-01-02T17:25:00", "BV": 2.71121758}, {"O": 0.00076391, "H": 0.00076395, "L": 0.00076104, "C": 0.00076105, "V": 1358.65800602, "T": "2018-01-02T17:30:00", "BV": 1.03652776}, {"O": 0.00076105, "H": 0.00077, "L": 0.00076105, "C": 0.00076172, "V": 974.21708923, "T": "2018-01-02T17:35:00", "BV": 0.74303418}, {"O": 0.00076967, "H": 0.00076975, "L": 0.00076251, "C": 0.00076367, "V": 5113.59115413, "T": "2018-01-02T17:40:00", "BV": 3.92786244}, {"O": 0.0007639, "H": 0.00077102, "L": 0.0007625, "C": 0.00076255, "V": 7048.30860792, "T": "2018-01-02T17:45:00", "BV": 5.39541561}, {"O": 0.0007625, "H": 0.000763, "L": 0.0007625, "C": 0.000763, "V": 2601.77656368, "T": "2018-01-02T17:50:00", "BV": 1.98421753}, {"O": 0.00076933, "H": 0.00077101, "L": 0.00076301, "C": 0.00077, "V": 3668.3551486, "T": "2018-01-02T17:55:00", "BV": 2.8243368}, {"O": 0.00077, "H": 0.00077234, "L": 0.00076413, "C": 0.00076415, "V": 2276.46324907, "T": "2018-01-02T18:00:00", "BV": 1.75245242}, {"O": 0.00076415, "H": 0.00077254, "L": 0.000764, "C": 0.00077011, "V": 2500.00991011, "T": "2018-01-02T18:05:00", "BV": 1.92375957}, {"O": 0.00077011, "H": 0.000773, "L": 0.00077, "C": 0.00077064, "V": 4282.67009284, "T": "2018-01-02T18:10:00", "BV": 3.30106288}, {"O": 0.00077102, "H": 0.00077102, "L": 0.00077002, "C": 0.00077065, "V": 2809.76395835, "T": "2018-01-02T18:15:00", "BV": 2.16500036}, {"O": 0.00077065, "H": 0.00077103, "L": 0.00076407, "C": 0.00076888, "V": 5247.98218494, "T": "2018-01-02T18:20:00", "BV": 4.0321977}, {"O": 0.000768, "H": 0.000768, "L": 0.000758, "C": 0.000758, "V": 6244.59165859, "T": "2018-01-02T18:25:00", "BV": 4.75743083}, {"O": 0.000758, "H": 0.00076, "L": 0.00073031, "C": 0.00073031, "V": 16788.3748298, "T": "2018-01-02T18:30:00", "BV": 12.45523508}, {"O": 0.00073031, "H": 0.00073832, "L": 0.00071, "C": 0.00071, "V": 18799.20744929, "T": "2018-01-02T18:35:00", "BV": 13.62462816}, {"O": 0.00071028, "H": 0.00071546, "L": 0.0007, "C": 0.0007, "V": 19532.85919953, "T": "2018-01-02T18:40:00", "BV": 13.75864476}, {"O": 0.00070004, "H": 0.000705, "L": 0.00069, "C": 0.00069593, "V": 10846.51326848, "T": "2018-01-02T18:45:00", "BV": 7.54619839}, {"O": 0.00069593, "H": 0.00070851, "L": 0.00068889, "C": 0.00069201, "V": 7843.26154098, "T": "2018-01-02T18:50:00", "BV": 5.43228196}, {"O": 0.00069578, "H": 0.00071983, "L": 0.0006889, "C": 0.00069439, "V": 4784.81392805, "T": "2018-01-02T18:55:00", "BV": 3.31141229}, {"O": 0.00069247, "H": 0.00071784, "L": 0.00069247, "C": 0.00070473, "V": 5073.28655976, "T": "2018-01-02T19:00:00", "BV": 3.5507717}, {"O": 0.00071767, "H": 0.00071768, "L": 0.000702, "C": 0.000705, "V": 6767.65795277, "T": "2018-01-02T19:05:00", "BV": 4.7704219}, {"O": 0.000706, "H": 0.00071091, "L": 0.000685, "C": 0.00068985, "V": 5022.58795497, "T": "2018-01-02T19:10:00", "BV": 3.50286507}, {"O": 0.000685, "H": 0.00068977, "L": 0.000676, "C": 0.000676, "V": 3420.40600566, "T": "2018-01-02T19:15:00", "BV": 2.33084359}, {"O": 0.000676, "H": 0.00067604, "L": 0.0006745, "C": 0.0006745, "V": 7634.95937833, "T": "2018-01-02T19:20:00", "BV": 5.15726078}, {"O": 0.0006745, "H": 0.000676, "L": 0.0006745, "C": 0.00067469, "V": 3968.23690652, "T": "2018-01-02T19:25:00", "BV": 2.6801419}, {"O": 0.00067465, "H": 0.00068381, "L": 0.00067455, "C": 0.00068373, "V": 2433.82877964, "T": "2018-01-02T19:30:00", "BV": 1.65194589}, {"O": 0.0006818, "H": 0.0006895, "L": 0.00068152, "C": 0.00068381, "V": 2963.47419347, "T": "2018-01-02T19:35:00", "BV": 2.02547433}, {"O": 0.00068381, "H": 0.000685, "L": 0.00067886, "C": 0.00068, "V": 1449.75786068, "T": "2018-01-02T19:40:00", "BV": 0.98783686}, {"O": 0.00067889, "H": 0.00067889, "L": 0.00067451, "C": 0.0006771, "V": 4330.7038508, "T": "2018-01-02T19:45:00", "BV": 2.92684902}, {"O": 0.00067889, "H": 0.00069892, "L": 0.0006771, "C": 0.00069892, "V": 3651.49753288, "T": "2018-01-02T19:50:00", "BV": 2.51815794}, {"O": 0.00069837, "H": 0.00069999, "L": 0.00068835, "C": 0.00069999, "V": 2696.1191822, "T": "2018-01-02T19:55:00", "BV": 1.88402458}, {"O": 0.00070034, "H": 0.00070755, "L": 0.0007, "C": 0.0007005, "V": 3856.76610551, "T": "2018-01-02T20:00:00", "BV": 2.72273079}, {"O": 0.0007005, "H": 0.0007005, "L": 0.00067717, "C": 0.00068209, "V": 3509.8197626, "T": "2018-01-02T20:05:00", "BV": 2.41351951}, {"O": 0.00068265, "H": 0.000684, "L": 0.0006735, "C": 0.00068302, "V": 10441.94243125, "T": "2018-01-02T20:10:00", "BV": 7.06744377}, {"O": 0.00067353, "H": 0.00068266, "L": 0.00067305, "C": 0.000675, "V": 3998.86700979, "T": "2018-01-02T20:15:00", "BV": 2.69381741}, {"O": 0.00067503, "H": 0.00068473, "L": 0.00067205, "C": 0.000673, "V": 5229.9912613, "T": "2018-01-02T20:20:00", "BV": 3.53215643}, {"O": 0.00067253, "H": 0.00068179, "L": 0.00067253, "C": 0.00067304, "V": 560.79070067, "T": "2018-01-02T20:25:00", "BV": 0.37779762}, {"O": 0.00067305, "H": 0.00067981, "L": 0.00067305, "C": 0.00067308, "V": 1028.20287779, "T": "2018-01-02T20:30:00", "BV": 0.6925836}, {"O": 0.00067307, "H": 0.00067989, "L": 0.00067305, "C": 0.00067743, "V": 1463.49993259, "T": "2018-01-02T20:35:00", "BV": 0.98938588}, {"O": 0.00067742, "H": 0.00068984, "L": 0.00067727, "C": 0.00068253, "V": 958.23046732, "T": "2018-01-02T20:40:00", "BV": 0.6545267}, {"O": 0.00068253, "H": 0.00068526, "L": 0.00068253, "C": 0.00068526, "V": 312.39429015, "T": "2018-01-02T20:45:00", "BV": 0.21363542}, {"O": 0.00068526, "H": 0.00068528, "L": 0.0006827, "C": 0.0006827, "V": 2384.41773242, "T": "2018-01-02T20:50:00", "BV": 1.63178505}, {"O": 0.0006827, "H": 0.00069097, "L": 0.00068268, "C": 0.00069097, "V": 2288.71041061, "T": "2018-01-02T20:55:00", "BV": 1.56613463}, {"O": 0.00069096, "H": 0.00069097, "L": 0.0006827, "C": 0.00068277, "V": 1476.23695407, "T": "2018-01-02T21:00:00", "BV": 1.01408897}, {"O": 0.0006829, "H": 0.000686, "L": 0.0006829, "C": 0.000683, "V": 541.88981354, "T": "2018-01-02T21:05:00", "BV": 0.37068439}, {"O": 0.00068304, "H": 0.000686, "L": 0.00068304, "C": 0.000686, "V": 741.84681477, "T": "2018-01-02T21:10:00", "BV": 0.50870311}, {"O": 0.00069249, "H": 0.0006925, "L": 0.000686, "C": 0.00069, "V": 548.94880534, "T": "2018-01-02T21:15:00", "BV": 0.37933026}, {"O": 0.000691, "H": 0.00069478, "L": 0.00068307, "C": 0.0006855, "V": 1510.37477332, "T": "2018-01-02T21:20:00", "BV": 1.04070631}, {"O": 0.00068726, "H": 0.00069469, "L": 0.00068726, "C": 0.00069469, "V": 1747.75041002, "T": "2018-01-02T21:25:00", "BV": 1.20809193}, {"O": 0.00069469, "H": 0.00069478, "L": 0.000688, "C": 0.00069, "V": 1052.90700187, "T": "2018-01-02T21:30:00", "BV": 0.72727838}, {"O": 0.00068808, "H": 0.000695, "L": 0.00068808, "C": 0.00069007, "V": 327.29754119, "T": "2018-01-02T21:35:00", "BV": 0.22583899}, {"O": 0.00069484, "H": 0.000695, "L": 0.00069007, "C": 0.000695, "V": 509.56562423, "T": "2018-01-02T21:40:00", "BV": 0.35359928}, {"O": 0.000695, "H": 0.00069596, "L": 0.000695, "C": 0.00069596, "V": 512.98676548, "T": "2018-01-02T21:45:00", "BV": 0.35681625}, {"O": 0.00069595, "H": 0.00069731, "L": 0.000695, "C": 0.00069597, "V": 1396.20993742, "T": "2018-01-02T21:50:00", "BV": 0.97241327}, {"O": 0.00069597, "H": 0.0006973, "L": 0.00069485, "C": 0.000696, "V": 654.90813502, "T": "2018-01-02T21:55:00", "BV": 0.45587046}, {"O": 0.00069654, "H": 0.00069654, "L": 0.000692, "C": 0.00069485, "V": 498.66296801, "T": "2018-01-02T22:00:00", "BV": 0.34609761}, {"O": 0.00069484, "H": 0.00069484, "L": 0.00068854, "C": 0.00069, "V": 2425.59267933, "T": "2018-01-02T22:05:00", "BV": 1.67413261}, {"O": 0.00069, "H": 0.00069449, "L": 0.000688, "C": 0.00069449, "V": 479.24611455, "T": "2018-01-02T22:10:00", "BV": 0.33009782}, {"O": 0.00069449, "H": 0.00069449, "L": 0.0006875, "C": 0.0006875, "V": 1070.1746631, "T": "2018-01-02T22:15:00", "BV": 0.7378691}, {"O": 0.0006875, "H": 0.000688, "L": 0.00068501, "C": 0.00068501, "V": 544.501666, "T": "2018-01-02T22:20:00", "BV": 0.37384728}, {"O": 0.00068501, "H": 0.00068595, "L": 0.00067698, "C": 0.00068206, "V": 1579.49172152, "T": "2018-01-02T22:25:00", "BV": 1.07959263}, {"O": 0.0006827, "H": 0.00068595, "L": 0.000677, "C": 0.00068595, "V": 1949.20546838, "T": "2018-01-02T22:30:00", "BV": 1.3306057}, {"O": 0.00068595, "H": 0.00068595, "L": 0.00068214, "C": 0.00068594, "V": 1297.97367954, "T": "2018-01-02T22:35:00", "BV": 0.88885227}, {"O": 0.00068301, "H": 0.00068302, "L": 0.00067803, "C": 0.000683, "V": 1220.71717835, "T": "2018-01-02T22:40:00", "BV": 0.83276071}, {"O": 0.00068285, "H": 0.00068301, "L": 0.00067697, "C": 0.000678, "V": 1915.27687805, "T": "2018-01-02T22:45:00", "BV": 1.29954967}, {"O": 0.000678, "H": 0.00067815, "L": 0.000678, "C": 0.00067815, "V": 2038.84412024, "T": "2018-01-02T22:50:00", "BV": 1.38248399}, {"O": 0.00067814, "H": 0.00067815, "L": 0.000678, "C": 0.000678, "V": 1768.28589719, "T": "2018-01-02T22:55:00", "BV": 1.19907568}, {"O": 0.00067815, "H": 0.00067815, "L": 0.000678, "C": 0.00067814, "V": 1004.35519897, "T": "2018-01-02T23:00:00", "BV": 0.68103571}, {"O": 0.00067815, "H": 0.00067815, "L": 0.00067814, "C": 0.00067815, "V": 4385.85187104, "T": "2018-01-02T23:05:00", "BV": 2.97425793}, {"O": 0.00067815, "H": 0.0006856, "L": 0.00067815, "C": 0.0006856, "V": 1170.83329292, "T": "2018-01-02T23:10:00", "BV": 0.80162765}, {"O": 0.0006857, "H": 0.00068595, "L": 0.000685, "C": 0.00068526, "V": 803.13560288, "T": "2018-01-02T23:15:00", "BV": 0.5503156}, {"O": 0.00068525, "H": 0.00068526, "L": 0.00068258, "C": 0.00068526, "V": 963.4508405, "T": "2018-01-02T23:20:00", "BV": 0.66002447}, {"O": 0.00068526, "H": 0.00068526, "L": 0.00067801, "C": 0.00068258, "V": 2226.5660957, "T": "2018-01-02T23:25:00", "BV": 1.51595891}, {"O": 0.00067806, "H": 0.00068595, "L": 0.00067806, "C": 0.00068595, "V": 948.63760399, "T": "2018-01-02T23:30:00", "BV": 0.64988141}, {"O": 0.0006856, "H": 0.000686, "L": 0.00068286, "C": 0.000686, "V": 557.98066693, "T": "2018-01-02T23:35:00", "BV": 0.3814987}, {"O": 0.000687, "H": 0.000689, "L": 0.00068601, "C": 0.000688, "V": 2684.90359688, "T": "2018-01-02T23:40:00", "BV": 1.8458497}, {"O": 0.000688, "H": 0.00068958, "L": 0.00068258, "C": 0.00068953, "V": 571.72764346, "T": "2018-01-02T23:45:00", "BV": 0.39302319}, {"O": 0.0006826, "H": 0.00068952, "L": 0.00067828, "C": 0.00067828, "V": 1785.39513838, "T": "2018-01-02T23:50:00", "BV": 1.21263732}, {"O": 0.00067919, "H": 0.00068259, "L": 0.00067828, "C": 0.00068259, "V": 409.28352807, "T": "2018-01-02T23:55:00", "BV": 0.27781681}, {"O": 0.00068259, "H": 0.0006895, "L": 0.0006824, "C": 0.00068611, "V": 865.99736402, "T": "2018-01-03T00:00:00", "BV": 0.59231591}, {"O": 0.00068593, "H": 0.000691, "L": 0.00068593, "C": 0.00069, "V": 3547.05055964, "T": "2018-01-03T00:05:00", "BV": 2.44444916}, {"O": 0.00069, "H": 0.000696, "L": 0.00069, "C": 0.000696, "V": 1775.57685675, "T": "2018-01-03T00:10:00", "BV": 1.22772386}, {"O": 0.0006951, "H": 0.000696, "L": 0.0006861, "C": 0.0006861, "V": 1226.92034639, "T": "2018-01-03T00:15:00", "BV": 0.84908108}, {"O": 0.00068646, "H": 0.00069432, "L": 0.00068268, "C": 0.00069432, "V": 774.03994262, "T": "2018-01-03T00:20:00", "BV": 0.53059496}, {"O": 0.00069432, "H": 0.00069432, "L": 0.00068276, "C": 0.00068421, "V": 528.5201788, "T": "2018-01-03T00:25:00", "BV": 0.36373501}, {"O": 0.00068422, "H": 0.00069323, "L": 0.00068265, "C": 0.00068265, "V": 1332.35822712, "T": "2018-01-03T00:30:00", "BV": 0.91330536}, {"O": 0.00068265, "H": 0.00068265, "L": 0.00067848, "C": 0.00068242, "V": 1191.27284142, "T": "2018-01-03T00:35:00", "BV": 0.81207477}, {"O": 0.00068242, "H": 0.0006835, "L": 0.0006787, "C": 0.00068203, "V": 1935.09480946, "T": "2018-01-03T00:40:00", "BV": 1.31673052}, {"O": 0.00068206, "H": 0.00068936, "L": 0.00067, "C": 0.0006866, "V": 6485.77844759, "T": "2018-01-03T00:45:00", "BV": 4.37281011}, {"O": 0.0006866, "H": 0.00068897, "L": 0.00068018, "C": 0.000684, "V": 1697.48438807, "T": "2018-01-03T00:50:00", "BV": 1.16256847}, {"O": 0.000689, "H": 0.00068909, "L": 0.0006841, "C": 0.0006841, "V": 612.03724748, "T": "2018-01-03T00:55:00", "BV": 0.42100849}, {"O": 0.0006841, "H": 0.00068999, "L": 0.0006841, "C": 0.00068999, "V": 805.04658102, "T": "2018-01-03T01:00:00", "BV": 0.55485092}, {"O": 0.00069, "H": 0.00069512, "L": 0.00069, "C": 0.00069512, "V": 1724.03235787, "T": "2018-01-03T01:05:00", "BV": 1.19173781}, {"O": 0.00069526, "H": 0.00069535, "L": 0.00069512, "C": 0.00069513, "V": 1500.70005696, "T": "2018-01-03T01:10:00", "BV": 1.04318786}, {"O": 0.00069535, "H": 0.0006994, "L": 0.00069535, "C": 0.0006994, "V": 1066.52221445, "T": "2018-01-03T01:15:00", "BV": 0.74458488}, {"O": 0.00069881, "H": 0.00069882, "L": 0.00069881, "C": 0.00069882, "V": 1060.09053969, "T": "2018-01-03T01:20:00", "BV": 0.74080596}, {"O": 0.00069882, "H": 0.00069997, "L": 0.00069535, "C": 0.00069535, "V": 1568.81824051, "T": "2018-01-03T01:25:00", "BV": 1.09464377}, {"O": 0.00069535, "H": 0.00069535, "L": 0.0006841, "C": 0.00069003, "V": 3396.64859472, "T": "2018-01-03T01:30:00", "BV": 2.35421954}, {"O": 0.00068661, "H": 0.00068664, "L": 0.00068325, "C": 0.000684, "V": 2634.68281358, "T": "2018-01-03T01:35:00", "BV": 1.80316386}, {"O": 0.00068316, "H": 0.00068406, "L": 0.00068022, "C": 0.00068043, "V": 1449.5245833, "T": "2018-01-03T01:40:00", "BV": 0.98899886}, {"O": 0.00068059, "H": 0.00068412, "L": 0.00068059, "C": 0.00068405, "V": 1068.47856899, "T": "2018-01-03T01:45:00", "BV": 0.72800171}, {"O": 0.00068412, "H": 0.000687, "L": 0.00068412, "C": 0.00068579, "V": 1053.97497863, "T": "2018-01-03T01:50:00", "BV": 0.72332043}, {"O": 0.00068579, "H": 0.0006906, "L": 0.00068257, "C": 0.00069, "V": 1552.27058706, "T": "2018-01-03T01:55:00", "BV": 1.06877895}, {"O": 0.00069, "H": 0.00069001, "L": 0.00068261, "C": 0.00068377, "V": 412.25104044, "T": "2018-01-03T02:00:00", "BV": 0.28227494}, {"O": 0.00068378, "H": 0.00068996, "L": 0.00068338, "C": 0.00068341, "V": 2171.56076087, "T": "2018-01-03T02:05:00", "BV": 1.48754827}, {"O": 0.00068341, "H": 0.00068997, "L": 0.0006828, "C": 0.00068337, "V": 1607.69111851, "T": "2018-01-03T02:10:00", "BV": 1.10376391}, {"O": 0.00068342, "H": 0.00068347, "L": 0.00068327, "C": 0.00068327, "V": 3477.9817067, "T": "2018-01-03T02:15:00", "BV": 2.37658887}, {"O": 0.00068301, "H": 0.00068327, "L": 0.0006808, "C": 0.000683, "V": 1267.02641614, "T": "2018-01-03T02:20:00", "BV": 0.86428799}, {"O": 0.000683, "H": 0.000683, "L": 0.0006789, "C": 0.000679, "V": 808.62296194, "T": "2018-01-03T02:25:00", "BV": 0.55002207}, {"O": 0.00067932, "H": 0.00068, "L": 0.00067136, "C": 0.00067623, "V": 2730.29772, "T": "2018-01-03T02:30:00", "BV": 1.8460321}, {"O": 0.00067623, "H": 0.00067974, "L": 0.00067623, "C": 0.00067974, "V": 2300.58152831, "T": "2018-01-03T02:35:00", "BV": 1.56189897}, {"O": 0.00067974, "H": 0.00067974, "L": 0.0006765, "C": 0.00067701, "V": 2031.98346171, "T": "2018-01-03T02:40:00", "BV": 1.37659811}, {"O": 0.000677, "H": 0.000677, "L": 0.000666, "C": 0.00066606, "V": 6486.79935744, "T": "2018-01-03T02:45:00", "BV": 4.34173881}, {"O": 0.00067, "H": 0.00067, "L": 0.000666, "C": 0.000668, "V": 1373.26066008, "T": "2018-01-03T02:50:00", "BV": 0.91744623}, {"O": 0.00066803, "H": 0.0006739, "L": 0.000668, "C": 0.0006713, "V": 720.54670824, "T": "2018-01-03T02:55:00", "BV": 0.48354185}, {"O": 0.00067063, "H": 0.0006737, "L": 0.00066804, "C": 0.00067, "V": 1015.59020636, "T": "2018-01-03T03:00:00", "BV": 0.67878595}, {"O": 0.00066819, "H": 0.0006737, "L": 0.000668, "C": 0.0006682, "V": 2273.49382227, "T": "2018-01-03T03:05:00", "BV": 1.51935662}, {"O": 0.0006682, "H": 0.0006682, "L": 0.000666, "C": 0.000666, "V": 1805.23144801, "T": "2018-01-03T03:10:00", "BV": 1.20328335}, {"O": 0.000666, "H": 0.000666, "L": 0.00066482, "C": 0.00066482, "V": 1840.06480916, "T": "2018-01-03T03:15:00", "BV": 1.2243534}, {"O": 0.00066482, "H": 0.00066482, "L": 0.00066, "C": 0.00066001, "V": 4931.7118383, "T": "2018-01-03T03:20:00", "BV": 3.25616447}, {"O": 0.00066, "H": 0.00066044, "L": 0.00066, "C": 0.00066044, "V": 1856.09229923, "T": "2018-01-03T03:25:00", "BV": 1.22504241}, {"O": 0.00066044, "H": 0.0006638, "L": 0.00065458, "C": 0.00066379, "V": 3133.76590998, "T": "2018-01-03T03:30:00", "BV": 2.06503043}, {"O": 0.00066379, "H": 0.000666, "L": 0.00065637, "C": 0.00065637, "V": 1277.68881707, "T": "2018-01-03T03:35:00", "BV": 0.84694579}, {"O": 0.000661, "H": 0.00066819, "L": 0.000661, "C": 0.00066819, "V": 511.34234722, "T": "2018-01-03T03:40:00", "BV": 0.34027222}, {"O": 0.00066819, "H": 0.00066844, "L": 0.000667, "C": 0.000667, "V": 116.28532351, "T": "2018-01-03T03:45:00", "BV": 0.07766823}, {"O": 0.00066819, "H": 0.00066924, "L": 0.00066819, "C": 0.0006682, "V": 1138.70652248, "T": "2018-01-03T03:50:00", "BV": 0.7611188}, {"O": 0.0006682, "H": 0.000674, "L": 0.0006682, "C": 0.00066937, "V": 657.50940042, "T": "2018-01-03T03:55:00", "BV": 0.44068028}, {"O": 0.00066954, "H": 0.000674, "L": 0.00066954, "C": 0.000674, "V": 566.00917697, "T": "2018-01-03T04:00:00", "BV": 0.37945522}, {"O": 0.000674, "H": 0.000674, "L": 0.0006682, "C": 0.0006682, "V": 3668.85375722, "T": "2018-01-03T04:05:00", "BV": 2.45941411}, {"O": 0.0006682, "H": 0.0006682, "L": 0.000666, "C": 0.00066699, "V": 2544.83774141, "T": "2018-01-03T04:10:00", "BV": 1.69937768}, {"O": 0.00066692, "H": 0.000674, "L": 0.00066489, "C": 0.00067194, "V": 1679.72816375, "T": "2018-01-03T04:15:00", "BV": 1.12438705}, {"O": 0.00067194, "H": 0.00067667, "L": 0.0006719, "C": 0.0006719, "V": 4408.73997687, "T": "2018-01-03T04:20:00", "BV": 2.97123631}, {"O": 0.00066443, "H": 0.00066918, "L": 0.00066101, "C": 0.00066195, "V": 1443.54820741, "T": "2018-01-03T04:25:00", "BV": 0.95479371}, {"O": 0.0006625, "H": 0.00067141, "L": 0.00066195, "C": 0.00067121, "V": 337.68760739, "T": "2018-01-03T04:30:00", "BV": 0.22494699}, {"O": 0.0006699, "H": 0.0006699, "L": 0.00066048, "C": 0.00066213, "V": 579.22531548, "T": "2018-01-03T04:35:00", "BV": 0.38365672}, {"O": 0.00066213, "H": 0.000668, "L": 0.00066001, "C": 0.00066001, "V": 420.98694056, "T": "2018-01-03T04:40:00", "BV": 0.27793175}, {"O": 0.00066033, "H": 0.00066523, "L": 0.00066004, "C": 0.00066444, "V": 1576.86915406, "T": "2018-01-03T04:45:00", "BV": 1.04605526}, {"O": 0.00066444, "H": 0.000668, "L": 0.00066086, "C": 0.000668, "V": 979.80873891, "T": "2018-01-03T04:50:00", "BV": 0.65401531}, {"O": 0.000668, "H": 0.0006715, "L": 0.00066764, "C": 0.0006715, "V": 222.16152843, "T": "2018-01-03T04:55:00", "BV": 0.14857644}, {"O": 0.00067141, "H": 0.00067141, "L": 0.00066248, "C": 0.00067047, "V": 466.22582467, "T": "2018-01-03T05:00:00", "BV": 0.31170236}, {"O": 0.00066392, "H": 0.00067046, "L": 0.00066246, "C": 0.00067018, "V": 154.52379555, "T": "2018-01-03T05:05:00", "BV": 0.10296166}, {"O": 0.00067018, "H": 0.00067018, "L": 0.00066245, "C": 0.00066245, "V": 756.38607277, "T": "2018-01-03T05:10:00", "BV": 0.50267624}, {"O": 0.00066094, "H": 0.00066773, "L": 0.00066083, "C": 0.00066094, "V": 930.19828646, "T": "2018-01-03T05:15:00", "BV": 0.61563718}, {"O": 0.00066097, "H": 0.00067043, "L": 0.00066001, "C": 0.00066001, "V": 7591.61063811, "T": "2018-01-03T05:20:00", "BV": 5.02423961}, {"O": 0.00066564, "H": 0.00066564, "L": 0.00065501, "C": 0.00066, "V": 3181.71149598, "T": "2018-01-03T05:25:00", "BV": 2.10176996}, {"O": 0.00065992, "H": 0.00066, "L": 0.0006551, "C": 0.00066, "V": 1748.5803661, "T": "2018-01-03T05:30:00", "BV": 1.15370096}, {"O": 0.00065999, "H": 0.00066303, "L": 0.00065699, "C": 0.00066291, "V": 2396.20156967, "T": "2018-01-03T05:35:00", "BV": 1.5785551}, {"O": 0.00066283, "H": 0.00066304, "L": 0.00065793, "C": 0.00065971, "V": 893.79568796, "T": "2018-01-03T05:40:00", "BV": 0.58969426}, {"O": 0.00065971, "H": 0.00066304, "L": 0.00065807, "C": 0.00066304, "V": 1454.99873261, "T": "2018-01-03T05:45:00", "BV": 0.9595378}, {"O": 0.00066003, "H": 0.00067008, "L": 0.00066, "C": 0.00066005, "V": 1476.64540828, "T": "2018-01-03T05:50:00", "BV": 0.97728926}, {"O": 0.00066005, "H": 0.0006692, "L": 0.00066, "C": 0.000665, "V": 594.91438486, "T": "2018-01-03T05:55:00", "BV": 0.39494019}, {"O": 0.00066842, "H": 0.00066843, "L": 0.000665, "C": 0.000665, "V": 2401.65776005, "T": "2018-01-03T06:00:00", "BV": 1.6027514}, {"O": 0.000665, "H": 0.000665, "L": 0.00066062, "C": 0.00066063, "V": 1729.45956596, "T": "2018-01-03T06:05:00", "BV": 1.1446538}, {"O": 0.00066492, "H": 0.00066492, "L": 0.00066099, "C": 0.00066492, "V": 559.29560413, "T": "2018-01-03T06:10:00", "BV": 0.36980341}, {"O": 0.00066205, "H": 0.00066205, "L": 0.00066102, "C": 0.00066103, "V": 1101.32121373, "T": "2018-01-03T06:15:00", "BV": 0.72807296}, {"O": 0.00066103, "H": 0.00066103, "L": 0.0006589, "C": 0.0006589, "V": 3083.86554424, "T": "2018-01-03T06:20:00", "BV": 2.03592085}, {"O": 0.00065891, "H": 0.00066102, "L": 0.0006588, "C": 0.00065881, "V": 1352.20967444, "T": "2018-01-03T06:25:00", "BV": 0.89088751}, {"O": 0.00065881, "H": 0.00065881, "L": 0.00065774, "C": 0.00065783, "V": 1352.93373729, "T": "2018-01-03T06:30:00", "BV": 0.89085887}, {"O": 0.00065783, "H": 0.00066103, "L": 0.00065783, "C": 0.00065888, "V": 1709.22035136, "T": "2018-01-03T06:35:00", "BV": 1.12509596}, {"O": 0.00066103, "H": 0.00066777, "L": 0.00066, "C": 0.00066644, "V": 758.32087705, "T": "2018-01-03T06:40:00", "BV": 0.50473548}, {"O": 0.00066634, "H": 0.00066634, "L": 0.000658, "C": 0.000658, "V": 2508.36567389, "T": "2018-01-03T06:45:00", "BV": 1.65814972}, {"O": 0.00065904, "H": 0.00065904, "L": 0.00065783, "C": 0.0006579, "V": 1749.35197665, "T": "2018-01-03T06:50:00", "BV": 1.15094745}, {"O": 0.00065783, "H": 0.00065904, "L": 0.00065561, "C": 0.00065562, "V": 2494.12838709, "T": "2018-01-03T06:55:00", "BV": 1.63970778}, {"O": 0.00065562, "H": 0.00065562, "L": 0.00065458, "C": 0.00065553, "V": 2595.17554837, "T": "2018-01-03T07:00:00", "BV": 1.70036492}, {"O": 0.00065553, "H": 0.00065553, "L": 0.00065399, "C": 0.00065399, "V": 1419.39771749, "T": "2018-01-03T07:05:00", "BV": 0.92896184}, {"O": 0.00065396, "H": 0.00065396, "L": 0.0006522, "C": 0.0006534, "V": 1144.61194505, "T": "2018-01-03T07:10:00", "BV": 0.74734758}, {"O": 0.0006534, "H": 0.0006534, "L": 0.0006522, "C": 0.0006533, "V": 562.07221859, "T": "2018-01-03T07:15:00", "BV": 0.3669284}, {"O": 0.0006533, "H": 0.0006533, "L": 0.0006522, "C": 0.0006533, "V": 2077.97155757, "T": "2018-01-03T07:20:00", "BV": 1.35618137}, {"O": 0.0006533, "H": 0.0006533, "L": 0.00065225, "C": 0.00065226, "V": 856.91504085, "T": "2018-01-03T07:25:00", "BV": 0.55973381}, {"O": 0.00065225, "H": 0.00065225, "L": 0.000645, "C": 0.0006479, "V": 4286.34658339, "T": "2018-01-03T07:30:00", "BV": 2.78276455}, {"O": 0.00064705, "H": 0.0006479, "L": 0.000646, "C": 0.00064705, "V": 2056.07011344, "T": "2018-01-03T07:35:00", "BV": 1.33181981}, {"O": 0.0006471, "H": 0.00065092, "L": 0.00064705, "C": 0.00065022, "V": 2633.89375575, "T": "2018-01-03T07:40:00", "BV": 1.70841968}, {"O": 0.00065022, "H": 0.000651, "L": 0.00064826, "C": 0.00064826, "V": 3165.23935315, "T": "2018-01-03T07:45:00", "BV": 2.05757693}, {"O": 0.00064826, "H": 0.00064826, "L": 0.00064775, "C": 0.00064824, "V": 923.5170506, "T": "2018-01-03T07:50:00", "BV": 0.59840062}, {"O": 0.00064778, "H": 0.00064824, "L": 0.00064777, "C": 0.00064778, "V": 1938.89878268, "T": "2018-01-03T07:55:00", "BV": 1.25627137}, {"O": 0.00064778, "H": 0.00064825, "L": 0.00064778, "C": 0.0006479, "V": 629.44051768, "T": "2018-01-03T08:00:00", "BV": 0.40790896}, {"O": 0.0006479, "H": 0.00064826, "L": 0.0006478, "C": 0.00064791, "V": 2354.12526862, "T": "2018-01-03T08:05:00", "BV": 1.52540197}, {"O": 0.00064791, "H": 0.00064826, "L": 0.0006479, "C": 0.00064792, "V": 979.20064896, "T": "2018-01-03T08:10:00", "BV": 0.63450145}, {"O": 0.00064792, "H": 0.0006495, "L": 0.00064791, "C": 0.00064915, "V": 846.12014686, "T": "2018-01-03T08:15:00", "BV": 0.54837968}, {"O": 0.00064915, "H": 0.00064915, "L": 0.0006478, "C": 0.0006478, "V": 2173.27258109, "T": "2018-01-03T08:20:00", "BV": 1.40854638}, {"O": 0.0006478, "H": 0.00065124, "L": 0.00064779, "C": 0.00064779, "V": 1458.86073423, "T": "2018-01-03T08:25:00", "BV": 0.94760911}, {"O": 0.00064779, "H": 0.00065124, "L": 0.00064594, "C": 0.00065122, "V": 1088.05584101, "T": "2018-01-03T08:30:00", "BV": 0.70477148}, {"O": 0.00065, "H": 0.00065, "L": 0.000645, "C": 0.00065, "V": 746.41028435, "T": "2018-01-03T08:35:00", "BV": 0.48283085}, {"O": 0.00065, "H": 0.00065, "L": 0.00064231, "C": 0.000645, "V": 2813.60008164, "T": "2018-01-03T08:40:00", "BV": 1.81752394}, {"O": 0.000645, "H": 0.000645, "L": 0.00064227, "C": 0.0006448, "V": 1306.13908894, "T": "2018-01-03T08:45:00", "BV": 0.84068794}, {"O": 0.000643, "H": 0.0006448, "L": 0.00064, "C": 0.00064003, "V": 7470.4580945, "T": "2018-01-03T08:50:00", "BV": 4.78410804}, {"O": 0.00064011, "H": 0.00064011, "L": 0.000638, "C": 0.0006395, "V": 1843.74608696, "T": "2018-01-03T08:55:00", "BV": 1.17824973}, {"O": 0.0006395, "H": 0.00064601, "L": 0.0006395, "C": 0.0006395, "V": 759.30985892, "T": "2018-01-03T09:00:00", "BV": 0.48631149}, {"O": 0.0006395, "H": 0.0006434, "L": 0.0006395, "C": 0.00064086, "V": 1482.89248624, "T": "2018-01-03T09:05:00", "BV": 0.95033801}, {"O": 0.00064086, "H": 0.00064776, "L": 0.00064006, "C": 0.00064776, "V": 1191.35572576, "T": "2018-01-03T09:10:00", "BV": 0.76499186}, {"O": 0.0006479, "H": 0.00064849, "L": 0.0006122, "C": 0.00061601, "V": 18366.45061746, "T": "2018-01-03T09:15:00", "BV": 11.50439875}, {"O": 0.00061601, "H": 0.00064829, "L": 0.00061593, "C": 0.00064829, "V": 15436.10833954, "T": "2018-01-03T09:20:00", "BV": 9.66733736}, {"O": 0.00064884, "H": 0.00064885, "L": 0.00063913, "C": 0.00063923, "V": 3468.22465805, "T": "2018-01-03T09:25:00", "BV": 2.2421852}, {"O": 0.00063924, "H": 0.00064565, "L": 0.00063924, "C": 0.000641, "V": 1826.22548881, "T": "2018-01-03T09:30:00", "BV": 1.17792708}, {"O": 0.00064565, "H": 0.00064565, "L": 0.00064103, "C": 0.00064565, "V": 777.71940523, "T": "2018-01-03T09:35:00", "BV": 0.50170158}, {"O": 0.0006445, "H": 0.00064565, "L": 0.0006445, "C": 0.0006445, "V": 1086.19394623, "T": "2018-01-03T09:40:00", "BV": 0.70027424}, {"O": 0.0006445, "H": 0.00064451, "L": 0.0006445, "C": 0.0006445, "V": 731.60583865, "T": "2018-01-03T09:45:00", "BV": 0.47152591}, {"O": 0.00064451, "H": 0.00064451, "L": 0.00064319, "C": 0.00064358, "V": 1643.12824489, "T": "2018-01-03T09:50:00", "BV": 1.057113}, {"O": 0.00064324, "H": 0.0006433, "L": 0.00064109, "C": 0.00064109, "V": 517.78589102, "T": "2018-01-03T09:55:00", "BV": 0.33289459}, {"O": 0.00064109, "H": 0.00064209, "L": 0.00064107, "C": 0.00064208, "V": 1154.80800868, "T": "2018-01-03T10:00:00", "BV": 0.74108647}, {"O": 0.00064209, "H": 0.00064209, "L": 0.0006122, "C": 0.0006127, "V": 13516.86769818, "T": "2018-01-03T10:05:00", "BV": 8.37114358}, {"O": 0.0006127, "H": 0.00062654, "L": 0.00061268, "C": 0.00062482, "V": 11962.92274879, "T": "2018-01-03T10:10:00", "BV": 7.35422554}, {"O": 0.0006252, "H": 0.00063678, "L": 0.00062482, "C": 0.00063678, "V": 3037.68703286, "T": "2018-01-03T10:15:00", "BV": 1.91742983}, {"O": 0.00063518, "H": 0.0006369, "L": 0.000635, "C": 0.00063564, "V": 2037.04711179, "T": "2018-01-03T10:20:00", "BV": 1.29510754}, {"O": 0.00063567, "H": 0.00063646, "L": 0.00063503, "C": 0.00063646, "V": 1377.8186064, "T": "2018-01-03T10:25:00", "BV": 0.87646148}, {"O": 0.00063646, "H": 0.00063646, "L": 0.00063001, "C": 0.00063138, "V": 4463.34024169, "T": "2018-01-03T10:30:00", "BV": 2.81689577}, {"O": 0.00063141, "H": 0.00064208, "L": 0.00062911, "C": 0.00062959, "V": 11493.02819687, "T": "2018-01-03T10:35:00", "BV": 7.25866713}, {"O": 0.00062959, "H": 0.00063493, "L": 0.00062911, "C": 0.00063493, "V": 2062.84423054, "T": "2018-01-03T10:40:00", "BV": 1.29899394}, {"O": 0.00063493, "H": 0.00064329, "L": 0.00062974, "C": 0.00064269, "V": 4002.10735277, "T": "2018-01-03T10:45:00", "BV": 2.54718742}, {"O": 0.00064329, "H": 0.0006435, "L": 0.00063002, "C": 0.00063917, "V": 3777.18033998, "T": "2018-01-03T10:50:00", "BV": 2.40200199}, {"O": 0.00063133, "H": 0.00063918, "L": 0.00063023, "C": 0.00063918, "V": 1373.97043726, "T": "2018-01-03T10:55:00", "BV": 0.86701234}, {"O": 0.00063155, "H": 0.00063235, "L": 0.000625, "C": 0.00062518, "V": 8713.31343306, "T": "2018-01-03T11:00:00", "BV": 5.46650095}, {"O": 0.00062518, "H": 0.00063748, "L": 0.00062467, "C": 0.00063694, "V": 7656.1640737, "T": "2018-01-03T11:05:00", "BV": 4.7950367}, {"O": 0.00063678, "H": 0.00063828, "L": 0.00063, "C": 0.00063024, "V": 1217.47991774, "T": "2018-01-03T11:10:00", "BV": 0.77442101}, {"O": 0.00063027, "H": 0.00063684, "L": 0.00063, "C": 0.0006353, "V": 1819.96315236, "T": "2018-01-03T11:15:00", "BV": 1.14704034}, {"O": 0.00063533, "H": 0.00063539, "L": 0.00063, "C": 0.00063021, "V": 2926.68962489, "T": "2018-01-03T11:20:00", "BV": 1.84556411}, {"O": 0.00063528, "H": 0.00063528, "L": 0.00063026, "C": 0.00063029, "V": 2564.45282761, "T": "2018-01-03T11:25:00", "BV": 1.61671979}, {"O": 0.00063028, "H": 0.00063915, "L": 0.00063026, "C": 0.000638, "V": 3314.88498866, "T": "2018-01-03T11:30:00", "BV": 2.10876639}, {"O": 0.00063855, "H": 0.00063915, "L": 0.00063, "C": 0.00063897, "V": 5061.0942464, "T": "2018-01-03T11:35:00", "BV": 3.2206923}, {"O": 0.00063897, "H": 0.00063897, "L": 0.000636, "C": 0.000636, "V": 923.1818263, "T": "2018-01-03T11:40:00", "BV": 0.58967763}, {"O": 0.00063277, "H": 0.00063277, "L": 0.00062523, "C": 0.000627, "V": 2525.83902307, "T": "2018-01-03T11:45:00", "BV": 1.58606522}, {"O": 0.000627, "H": 0.00063499, "L": 0.00062655, "C": 0.00063499, "V": 3252.29978071, "T": "2018-01-03T11:50:00", "BV": 2.04198137}, {"O": 0.00063499, "H": 0.00063895, "L": 0.00063499, "C": 0.00063505, "V": 1407.86985668, "T": "2018-01-03T11:55:00", "BV": 0.8940918}, {"O": 0.00063895, "H": 0.00063897, "L": 0.000635, "C": 0.00063635, "V": 1375.98456922, "T": "2018-01-03T12:00:00", "BV": 0.87772904}, {"O": 0.00063642, "H": 0.00063897, "L": 0.00063635, "C": 0.00063897, "V": 1628.73404704, "T": "2018-01-03T12:05:00", "BV": 1.04039112}, {"O": 0.00063666, "H": 0.000643, "L": 0.00063666, "C": 0.000643, "V": 822.86376723, "T": "2018-01-03T12:10:00", "BV": 0.52603228}, {"O": 0.000643, "H": 0.00064727, "L": 0.00064, "C": 0.00064719, "V": 2150.7118418, "T": "2018-01-03T12:15:00", "BV": 1.38670004}, {"O": 0.00064004, "H": 0.0006507, "L": 0.00064003, "C": 0.0006507, "V": 5644.47798457, "T": "2018-01-03T12:20:00", "BV": 3.65049456}, {"O": 0.00065108, "H": 0.00065467, "L": 0.00065, "C": 0.0006534, "V": 2546.34728146, "T": "2018-01-03T12:25:00", "BV": 1.66268652}, {"O": 0.0006534, "H": 0.0006534, "L": 0.00064485, "C": 0.00065215, "V": 1834.60744238, "T": "2018-01-03T12:30:00", "BV": 1.19501159}, {"O": 0.00065215, "H": 0.00065489, "L": 0.00065215, "C": 0.0006534, "V": 927.01800041, "T": "2018-01-03T12:35:00", "BV": 0.60582661}, {"O": 0.000654, "H": 0.0006562, "L": 0.00065001, "C": 0.000655, "V": 2277.10796418, "T": "2018-01-03T12:40:00", "BV": 1.49023719}, {"O": 0.000655, "H": 0.00065903, "L": 0.000655, "C": 0.00065903, "V": 592.28941693, "T": "2018-01-03T12:45:00", "BV": 0.38932437}, {"O": 0.00065916, "H": 0.00065917, "L": 0.00064539, "C": 0.0006525, "V": 3639.89095186, "T": "2018-01-03T12:50:00", "BV": 2.37826913}, {"O": 0.0006531, "H": 0.00065955, "L": 0.00065251, "C": 0.00065955, "V": 533.2430101, "T": "2018-01-03T12:55:00", "BV": 0.35055557}, {"O": 0.00065955, "H": 0.00066464, "L": 0.00065955, "C": 0.00066457, "V": 2048.6796595, "T": "2018-01-03T13:00:00", "BV": 1.35690032}, {"O": 0.00066464, "H": 0.00066593, "L": 0.00066457, "C": 0.00066593, "V": 3772.16242368, "T": "2018-01-03T13:05:00", "BV": 2.51001979}, {"O": 0.00066593, "H": 0.00066689, "L": 0.00066588, "C": 0.00066689, "V": 2424.94360716, "T": "2018-01-03T13:10:00", "BV": 1.61614263}, {"O": 0.00066686, "H": 0.00067001, "L": 0.0006668, "C": 0.00067001, "V": 1885.87591566, "T": "2018-01-03T13:15:00", "BV": 1.25989471}, {"O": 0.00067001, "H": 0.00067029, "L": 0.0006668, "C": 0.0006668, "V": 2371.46656473, "T": "2018-01-03T13:20:00", "BV": 1.58685836}, {"O": 0.00066682, "H": 0.00066691, "L": 0.0006668, "C": 0.0006668, "V": 469.96868524, "T": "2018-01-03T13:25:00", "BV": 0.31337895}, {"O": 0.00066681, "H": 0.00067038, "L": 0.00066681, "C": 0.00067038, "V": 1263.22612727, "T": "2018-01-03T13:30:00", "BV": 0.84575745}, {"O": 0.00067046, "H": 0.00067213, "L": 0.0006702, "C": 0.00067128, "V": 1755.53849395, "T": "2018-01-03T13:35:00", "BV": 1.17793307}, {"O": 0.00067128, "H": 0.00067299, "L": 0.0006668, "C": 0.00066999, "V": 2681.43837098, "T": "2018-01-03T13:40:00", "BV": 1.79867273}, {"O": 0.0006684, "H": 0.00067542, "L": 0.00066802, "C": 0.00066802, "V": 2485.2531812, "T": "2018-01-03T13:45:00", "BV": 1.66409857}, {"O": 0.00066999, "H": 0.00067, "L": 0.00066458, "C": 0.0006646, "V": 2891.95946321, "T": "2018-01-03T13:50:00", "BV": 1.93169992}, {"O": 0.00066458, "H": 0.00066458, "L": 0.00065, "C": 0.00065, "V": 2424.81752987, "T": "2018-01-03T13:55:00", "BV": 1.60009396}, {"O": 0.00065, "H": 0.00065895, "L": 0.00065, "C": 0.00065001, "V": 2025.24557855, "T": "2018-01-03T14:00:00", "BV": 1.31821668}, {"O": 0.00065, "H": 0.00065505, "L": 0.00065, "C": 0.00065505, "V": 1246.47760147, "T": "2018-01-03T14:05:00", "BV": 0.81149302}, {"O": 0.000655, "H": 0.00065505, "L": 0.00065002, "C": 0.00065012, "V": 1870.78490524, "T": "2018-01-03T14:10:00", "BV": 1.21704488}, {"O": 0.00065012, "H": 0.00065505, "L": 0.00065011, "C": 0.00065505, "V": 1564.67546357, "T": "2018-01-03T14:15:00", "BV": 1.01916997}, {"O": 0.00065505, "H": 0.00065902, "L": 0.00065075, "C": 0.000659, "V": 3629.28278124, "T": "2018-01-03T14:20:00", "BV": 2.37994883}, {"O": 0.000657, "H": 0.000659, "L": 0.000657, "C": 0.00065701, "V": 802.14307599, "T": "2018-01-03T14:25:00", "BV": 0.52757093}, {"O": 0.00065701, "H": 0.00065929, "L": 0.000657, "C": 0.00065903, "V": 1529.48805543, "T": "2018-01-03T14:30:00", "BV": 1.00607648}, {"O": 0.00065903, "H": 0.00065903, "L": 0.00065012, "C": 0.00065012, "V": 4139.32923585, "T": "2018-01-03T14:35:00", "BV": 2.70225812}, {"O": 0.00065012, "H": 0.00065902, "L": 0.00065012, "C": 0.00065515, "V": 1137.44997228, "T": "2018-01-03T14:40:00", "BV": 0.74232874}, {"O": 0.00065515, "H": 0.00065854, "L": 0.00064486, "C": 0.00065555, "V": 2331.21783752, "T": "2018-01-03T14:45:00", "BV": 1.50984961}, {"O": 0.00065783, "H": 0.00065783, "L": 0.00064574, "C": 0.00064657, "V": 729.84781314, "T": "2018-01-03T14:50:00", "BV": 0.47796307}, {"O": 0.00065698, "H": 0.00065698, "L": 0.00064672, "C": 0.00064735, "V": 846.66889213, "T": "2018-01-03T14:55:00", "BV": 0.55090349}, {"O": 0.00064755, "H": 0.00065588, "L": 0.00064755, "C": 0.00064816, "V": 1906.6119131, "T": "2018-01-03T15:00:00", "BV": 1.24573416}, {"O": 0.00065557, "H": 0.00065557, "L": 0.0006483, "C": 0.00064898, "V": 1769.38399504, "T": "2018-01-03T15:05:00", "BV": 1.14792553}, {"O": 0.0006483, "H": 0.00064898, "L": 0.0006483, "C": 0.0006483, "V": 3726.47828069, "T": "2018-01-03T15:10:00", "BV": 2.41638481}, {"O": 0.00064839, "H": 0.00064898, "L": 0.0006483, "C": 0.00064846, "V": 1160.5401089, "T": "2018-01-03T15:15:00", "BV": 0.75253062}, {"O": 0.00064897, "H": 0.00064898, "L": 0.00064693, "C": 0.00064693, "V": 2536.09037781, "T": "2018-01-03T15:20:00", "BV": 1.64499306}, {"O": 0.00064695, "H": 0.00064897, "L": 0.00064629, "C": 0.00064629, "V": 2955.35302372, "T": "2018-01-03T15:25:00", "BV": 1.91237818}, {"O": 0.00064628, "H": 0.00064629, "L": 0.00064001, "C": 0.00064363, "V": 3595.20527581, "T": "2018-01-03T15:30:00", "BV": 2.30532779}, {"O": 0.00064363, "H": 0.00064364, "L": 0.00063905, "C": 0.00063905, "V": 3561.01358981, "T": "2018-01-03T15:35:00", "BV": 2.28014894}, {"O": 0.00063905, "H": 0.00064, "L": 0.00063851, "C": 0.00064, "V": 1256.35619677, "T": "2018-01-03T15:40:00", "BV": 0.80302438}, {"O": 0.00064, "H": 0.00064042, "L": 0.00064, "C": 0.00064002, "V": 1813.41231603, "T": "2018-01-03T15:45:00", "BV": 1.16094959}, {"O": 0.00064042, "H": 0.00064897, "L": 0.00064041, "C": 0.00064878, "V": 1342.76662457, "T": "2018-01-03T15:50:00", "BV": 0.86816001}, {"O": 0.00064878, "H": 0.00064898, "L": 0.000647, "C": 0.00064898, "V": 1784.13024788, "T": "2018-01-03T15:55:00", "BV": 1.15772684}, {"O": 0.00064897, "H": 0.00065138, "L": 0.00064897, "C": 0.0006493, "V": 788.87924441, "T": "2018-01-03T16:00:00", "BV": 0.51219994}, {"O": 0.00065133, "H": 0.00065394, "L": 0.00064927, "C": 0.00065263, "V": 2327.82906827, "T": "2018-01-03T16:05:00", "BV": 1.51786773}, {"O": 0.000649, "H": 0.00065512, "L": 0.00064878, "C": 0.00065512, "V": 808.0188044, "T": "2018-01-03T16:10:00", "BV": 0.52609151}, {"O": 0.00065262, "H": 0.00065503, "L": 0.0006488, "C": 0.00065, "V": 968.38846704, "T": "2018-01-03T16:15:00", "BV": 0.63135809}, {"O": 0.00065, "H": 0.00065548, "L": 0.00065, "C": 0.00065548, "V": 1322.20018509, "T": "2018-01-03T16:20:00", "BV": 0.86238179}, {"O": 0.00065548, "H": 0.00065548, "L": 0.00064878, "C": 0.00064879, "V": 895.25767069, "T": "2018-01-03T16:25:00", "BV": 0.58126814}, {"O": 0.00064878, "H": 0.00064878, "L": 0.00064106, "C": 0.00064106, "V": 1217.40150171, "T": "2018-01-03T16:30:00", "BV": 0.7850521}, {"O": 0.00064106, "H": 0.00064106, "L": 0.000639, "C": 0.00064103, "V": 616.33256936, "T": "2018-01-03T16:35:00", "BV": 0.39457533}, {"O": 0.00064103, "H": 0.00064103, "L": 0.00063601, "C": 0.0006385, "V": 1558.83156831, "T": "2018-01-03T16:40:00", "BV": 0.99273177}, {"O": 0.0006361, "H": 0.00064102, "L": 0.0006361, "C": 0.00064102, "V": 913.14967737, "T": "2018-01-03T16:45:00", "BV": 0.58272326}, {"O": 0.00064102, "H": 0.00064102, "L": 0.00063759, "C": 0.0006386, "V": 355.30830805, "T": "2018-01-03T16:50:00", "BV": 0.22739747}, {"O": 0.00064102, "H": 0.00064876, "L": 0.00064102, "C": 0.00064875, "V": 2331.66114593, "T": "2018-01-03T16:55:00", "BV": 1.51238545}, {"O": 0.00064876, "H": 0.00065314, "L": 0.00064875, "C": 0.00065314, "V": 3552.57131962, "T": "2018-01-03T17:00:00", "BV": 2.31710443}, {"O": 0.00065314, "H": 0.00065314, "L": 0.00064882, "C": 0.00064882, "V": 626.98602121, "T": "2018-01-03T17:05:00", "BV": 0.40914332}, {"O": 0.00064882, "H": 0.00065295, "L": 0.0006488, "C": 0.0006488, "V": 969.86420449, "T": "2018-01-03T17:10:00", "BV": 0.62930086}, {"O": 0.00064879, "H": 0.0006488, "L": 0.00064165, "C": 0.00064165, "V": 1352.58783106, "T": "2018-01-03T17:15:00", "BV": 0.87459445}, {"O": 0.00064879, "H": 0.00065568, "L": 0.00064615, "C": 0.00064621, "V": 497.9724996, "T": "2018-01-03T17:20:00", "BV": 0.32381643}, {"O": 0.00065565, "H": 0.00065567, "L": 0.0006462, "C": 0.00064621, "V": 944.84591919, "T": "2018-01-03T17:25:00", "BV": 0.61679697}, {"O": 0.00064621, "H": 0.000653, "L": 0.0006462, "C": 0.00064622, "V": 879.94703487, "T": "2018-01-03T17:30:00", "BV": 0.56911467}, {"O": 0.00064622, "H": 0.00065299, "L": 0.00064622, "C": 0.00064625, "V": 123.76215034, "T": "2018-01-03T17:35:00", "BV": 0.08000269}, {"O": 0.00064625, "H": 0.00065, "L": 0.00064622, "C": 0.00065, "V": 605.93466428, "T": "2018-01-03T17:40:00", "BV": 0.39195506}, {"O": 0.00064622, "H": 0.00065, "L": 0.00064622, "C": 0.000647, "V": 498.23446911, "T": "2018-01-03T17:45:00", "BV": 0.32321593}, {"O": 0.000647, "H": 0.000647, "L": 0.0006462, "C": 0.0006462, "V": 1091.19270862, "T": "2018-01-03T17:50:00", "BV": 0.70538674}, {"O": 0.00064615, "H": 0.0006522, "L": 0.00064615, "C": 0.0006522, "V": 518.80008206, "T": "2018-01-03T17:55:00", "BV": 0.33541479}, {"O": 0.0006522, "H": 0.00065323, "L": 0.0006495, "C": 0.00065323, "V": 221.21534452, "T": "2018-01-03T18:00:00", "BV": 0.1439327}, {"O": 0.00065323, "H": 0.00065323, "L": 0.0006495, "C": 0.0006495, "V": 1350.42424648, "T": "2018-01-03T18:05:00", "BV": 0.87980292}, {"O": 0.0006495, "H": 0.00065149, "L": 0.000636, "C": 0.00065147, "V": 4852.35033265, "T": "2018-01-03T18:10:00", "BV": 3.12654074}, {"O": 0.00065147, "H": 0.00065177, "L": 0.00063868, "C": 0.00063891, "V": 359.46344667, "T": "2018-01-03T18:15:00", "BV": 0.23278248}, {"O": 0.0006392, "H": 0.00065098, "L": 0.00063898, "C": 0.00064622, "V": 681.00371436, "T": "2018-01-03T18:20:00", "BV": 0.43738733}, {"O": 0.00064622, "H": 0.00064999, "L": 0.00064002, "C": 0.00064999, "V": 1164.42119854, "T": "2018-01-03T18:25:00", "BV": 0.74820112}, {"O": 0.00064622, "H": 0.00064998, "L": 0.00063945, "C": 0.00063945, "V": 1884.47783083, "T": "2018-01-03T18:30:00", "BV": 1.20685448}, {"O": 0.00063945, "H": 0.00064003, "L": 0.00063928, "C": 0.00063929, "V": 2649.80977006, "T": "2018-01-03T18:35:00", "BV": 1.6956733}, {"O": 0.00064003, "H": 0.00064003, "L": 0.00063929, "C": 0.00064, "V": 1265.56552236, "T": "2018-01-03T18:40:00", "BV": 0.80963198}, {"O": 0.00064, "H": 0.00064002, "L": 0.00063929, "C": 0.00063932, "V": 933.35643341, "T": "2018-01-03T18:45:00", "BV": 0.59722386}, {"O": 0.00063932, "H": 0.00063932, "L": 0.00063929, "C": 0.00063929, "V": 930.11906188, "T": "2018-01-03T18:50:00", "BV": 0.59463097}, {"O": 0.00063931, "H": 0.00064002, "L": 0.00063929, "C": 0.00064002, "V": 1344.78524394, "T": "2018-01-03T18:55:00", "BV": 0.86012088}, {"O": 0.00064002, "H": 0.00064002, "L": 0.00063932, "C": 0.00063932, "V": 1136.16063449, "T": "2018-01-03T19:00:00", "BV": 0.726497}, {"O": 0.00064003, "H": 0.00064003, "L": 0.0006384, "C": 0.0006384, "V": 3641.27459632, "T": "2018-01-03T19:05:00", "BV": 2.32673388}, {"O": 0.0006384, "H": 0.00064003, "L": 0.00063501, "C": 0.0006384, "V": 3855.7214498, "T": "2018-01-03T19:10:00", "BV": 2.45289342}, {"O": 0.0006384, "H": 0.00064003, "L": 0.00063747, "C": 0.00064003, "V": 6496.07585634, "T": "2018-01-03T19:15:00", "BV": 4.157348}, {"O": 0.00064312, "H": 0.00066, "L": 0.00064312, "C": 0.0006519, "V": 4026.72776025, "T": "2018-01-03T19:20:00", "BV": 2.63372774}, {"O": 0.0006519, "H": 0.00065672, "L": 0.00064058, "C": 0.00064801, "V": 1129.32443461, "T": "2018-01-03T19:25:00", "BV": 0.73655031}, {"O": 0.00065126, "H": 0.0006563, "L": 0.00064801, "C": 0.00064801, "V": 857.35441526, "T": "2018-01-03T19:30:00", "BV": 0.55611263}, {"O": 0.00064801, "H": 0.00065617, "L": 0.00064801, "C": 0.000653, "V": 5002.15376479, "T": "2018-01-03T19:35:00", "BV": 3.26978348}, {"O": 0.000653, "H": 0.000653, "L": 0.00064801, "C": 0.000653, "V": 3092.03892012, "T": "2018-01-03T19:40:00", "BV": 2.0088788}, {"O": 0.000653, "H": 0.000654, "L": 0.000653, "C": 0.000653, "V": 1898.32381485, "T": "2018-01-03T19:45:00", "BV": 1.24034609}, {"O": 0.00065399, "H": 0.00065399, "L": 0.000653, "C": 0.00065397, "V": 2470.87782918, "T": "2018-01-03T19:50:00", "BV": 1.6144403}, {"O": 0.00065397, "H": 0.00065791, "L": 0.00065303, "C": 0.00065791, "V": 2210.01573517, "T": "2018-01-03T19:55:00", "BV": 1.44724958}, {"O": 0.00066, "H": 0.000665, "L": 0.000659, "C": 0.000662, "V": 4866.02347518, "T": "2018-01-03T20:00:00", "BV": 3.22703501}, {"O": 0.00066153, "H": 0.000665, "L": 0.00065428, "C": 0.0006599, "V": 1375.4093081, "T": "2018-01-03T20:05:00", "BV": 0.90802332}, {"O": 0.0006599, "H": 0.000665, "L": 0.00063651, "C": 0.00065445, "V": 9028.53736103, "T": "2018-01-03T20:10:00", "BV": 5.8512453}, {"O": 0.00065458, "H": 0.00065992, "L": 0.00064006, "C": 0.00065808, "V": 1581.77543622, "T": "2018-01-03T20:15:00", "BV": 1.04073894}, {"O": 0.00065808, "H": 0.00066153, "L": 0.00064252, "C": 0.00064699, "V": 2808.94957909, "T": "2018-01-03T20:20:00", "BV": 1.83107618}, {"O": 0.00064349, "H": 0.00065687, "L": 0.00064313, "C": 0.00064725, "V": 931.50233767, "T": "2018-01-03T20:25:00", "BV": 0.6028729}, {"O": 0.00065672, "H": 0.000663, "L": 0.00064759, "C": 0.0006625, "V": 1336.13035249, "T": "2018-01-03T20:30:00", "BV": 0.88128599}, {"O": 0.0006625, "H": 0.0006625, "L": 0.00065003, "C": 0.00065885, "V": 1143.88193389, "T": "2018-01-03T20:35:00", "BV": 0.75579478}, {"O": 0.00065884, "H": 0.00065884, "L": 0.00065106, "C": 0.00065884, "V": 454.46124819, "T": "2018-01-03T20:40:00", "BV": 0.29692887}, {"O": 0.00065884, "H": 0.00066147, "L": 0.00065205, "C": 0.00065205, "V": 940.7595785, "T": "2018-01-03T20:45:00", "BV": 0.61559286}, {"O": 0.000658, "H": 0.000658, "L": 0.00065, "C": 0.000651, "V": 759.31951292, "T": "2018-01-03T20:50:00", "BV": 0.49475325}, {"O": 0.000651, "H": 0.000651, "L": 0.00064, "C": 0.00064, "V": 5596.7940181, "T": "2018-01-03T20:55:00", "BV": 3.60343906}, {"O": 0.00064, "H": 0.00064761, "L": 0.00063651, "C": 0.0006401, "V": 5682.84347155, "T": "2018-01-03T21:00:00", "BV": 3.63830992}, {"O": 0.0006401, "H": 0.00064761, "L": 0.0006401, "C": 0.00064595, "V": 2528.83937194, "T": "2018-01-03T21:05:00", "BV": 1.632624}, {"O": 0.00064595, "H": 0.00064599, "L": 0.00064018, "C": 0.0006434, "V": 1101.58726482, "T": "2018-01-03T21:10:00", "BV": 0.70704653}, {"O": 0.0006434, "H": 0.0006434, "L": 0.00064018, "C": 0.0006434, "V": 1306.05992125, "T": "2018-01-03T21:15:00", "BV": 0.83743124}, {"O": 0.0006434, "H": 0.0006434, "L": 0.00064018, "C": 0.00064339, "V": 2795.86789958, "T": "2018-01-03T21:20:00", "BV": 1.79727721}, {"O": 0.00064339, "H": 0.0006459, "L": 0.00064339, "C": 0.0006434, "V": 3433.90379131, "T": "2018-01-03T21:25:00", "BV": 2.21007703}, {"O": 0.0006434, "H": 0.00064511, "L": 0.00064102, "C": 0.00064102, "V": 1510.5563366, "T": "2018-01-03T21:30:00", "BV": 0.97121644}, {"O": 0.0006451, "H": 0.00064728, "L": 0.0006451, "C": 0.00064694, "V": 3642.29441865, "T": "2018-01-03T21:35:00", "BV": 2.35117384}, {"O": 0.0006469, "H": 0.0006469, "L": 0.00064231, "C": 0.00064231, "V": 390.90963472, "T": "2018-01-03T21:40:00", "BV": 0.2517506}, {"O": 0.00064251, "H": 0.00065624, "L": 0.00064231, "C": 0.0006485, "V": 2683.05230389, "T": "2018-01-03T21:45:00", "BV": 1.73008122}, {"O": 0.00064849, "H": 0.0006485, "L": 0.00064256, "C": 0.00064401, "V": 2798.36537235, "T": "2018-01-03T21:50:00", "BV": 1.80475752}, {"O": 0.00064401, "H": 0.00065048, "L": 0.000643, "C": 0.00064996, "V": 2812.83275229, "T": "2018-01-03T21:55:00", "BV": 1.81814917}, {"O": 0.00064446, "H": 0.00065, "L": 0.00064321, "C": 0.00064321, "V": 281.60807541, "T": "2018-01-03T22:00:00", "BV": 0.18138672}, {"O": 0.00064314, "H": 0.00064321, "L": 0.00064078, "C": 0.00064078, "V": 1026.69186151, "T": "2018-01-03T22:05:00", "BV": 0.65959066}, {"O": 0.00064064, "H": 0.0006422, "L": 0.00063914, "C": 0.0006422, "V": 573.2912883, "T": "2018-01-03T22:10:00", "BV": 0.36753044}, {"O": 0.0006422, "H": 0.0006422, "L": 0.00064064, "C": 0.00064094, "V": 869.52516987, "T": "2018-01-03T22:15:00", "BV": 0.55754699}, {"O": 0.00064095, "H": 0.00064095, "L": 0.00064064, "C": 0.00064095, "V": 547.45938608, "T": "2018-01-03T22:20:00", "BV": 0.35083821}, {"O": 0.00064064, "H": 0.00064095, "L": 0.00064064, "C": 0.00064091, "V": 426.39188577, "T": "2018-01-03T22:25:00", "BV": 0.27326357}, {"O": 0.0006409, "H": 0.00064095, "L": 0.0006409, "C": 0.00064095, "V": 1239.66567463, "T": "2018-01-03T22:30:00", "BV": 0.79454394}, {"O": 0.000641, "H": 0.00064836, "L": 0.00064095, "C": 0.000646, "V": 3162.95306911, "T": "2018-01-03T22:35:00", "BV": 2.04845398}, {"O": 0.00064948, "H": 0.00064948, "L": 0.000646, "C": 0.000646, "V": 959.37989522, "T": "2018-01-03T22:40:00", "BV": 0.62044064}, {"O": 0.0006456, "H": 0.00064769, "L": 0.00064103, "C": 0.000646, "V": 2428.29367205, "T": "2018-01-03T22:45:00", "BV": 1.56857905}, {"O": 0.000646, "H": 0.00065, "L": 0.000646, "C": 0.000646, "V": 2061.04961859, "T": "2018-01-03T22:50:00", "BV": 1.3349552}, {"O": 0.000646, "H": 0.00064798, "L": 0.00064104, "C": 0.0006479, "V": 1636.88803942, "T": "2018-01-03T22:55:00", "BV": 1.05006431}, {"O": 0.00064463, "H": 0.00064789, "L": 0.00064208, "C": 0.00064746, "V": 715.90985954, "T": "2018-01-03T23:00:00", "BV": 0.46149121}, {"O": 0.00064746, "H": 0.00064755, "L": 0.00064217, "C": 0.00064219, "V": 1548.5853208, "T": "2018-01-03T23:05:00", "BV": 1.00118797}, {"O": 0.00064218, "H": 0.0006422, "L": 0.00064217, "C": 0.0006422, "V": 1174.294674, "T": "2018-01-03T23:10:00", "BV": 0.75412186}, {"O": 0.00064221, "H": 0.00064486, "L": 0.00063915, "C": 0.0006448, "V": 5077.45164086, "T": "2018-01-03T23:15:00", "BV": 3.25549745}, {"O": 0.0006445, "H": 0.00064692, "L": 0.00063502, "C": 0.000639, "V": 3336.09506163, "T": "2018-01-03T23:20:00", "BV": 2.12850169}, {"O": 0.000639, "H": 0.00063918, "L": 0.00063, "C": 0.000632, "V": 5160.37378002, "T": "2018-01-03T23:25:00", "BV": 3.26437008}, {"O": 0.0006334, "H": 0.00063809, "L": 0.0006302, "C": 0.00063716, "V": 1850.34271286, "T": "2018-01-03T23:30:00", "BV": 1.17495114}, {"O": 0.00063098, "H": 0.00063686, "L": 0.00063069, "C": 0.00063591, "V": 2315.95470848, "T": "2018-01-03T23:35:00", "BV": 1.46193058}, {"O": 0.0006358, "H": 0.000636, "L": 0.00063053, "C": 0.0006354, "V": 760.03144659, "T": "2018-01-03T23:40:00", "BV": 0.48079238}, {"O": 0.00063053, "H": 0.0006354, "L": 0.00063053, "C": 0.000632, "V": 1411.64540613, "T": "2018-01-03T23:45:00", "BV": 0.89121275}, {"O": 0.000632, "H": 0.00063801, "L": 0.000632, "C": 0.000638, "V": 4510.93245898, "T": "2018-01-03T23:50:00", "BV": 2.86292765}, {"O": 0.000638, "H": 0.00063877, "L": 0.000634, "C": 0.00063597, "V": 3038.10844597, "T": "2018-01-03T23:55:00", "BV": 1.9380945}, {"O": 0.00063597, "H": 0.000636, "L": 0.000634, "C": 0.00063401, "V": 1874.78369356, "T": "2018-01-04T00:00:00", "BV": 1.19113105}, {"O": 0.0006345, "H": 0.00064416, "L": 0.000633, "C": 0.000633, "V": 3140.89860515, "T": "2018-01-04T00:05:00", "BV": 1.99505434}, {"O": 0.0006345, "H": 0.00064323, "L": 0.000633, "C": 0.000633, "V": 924.34598163, "T": "2018-01-04T00:10:00", "BV": 0.58667546}, {"O": 0.0006312, "H": 0.00063827, "L": 0.000631, "C": 0.00063823, "V": 975.60505664, "T": "2018-01-04T00:15:00", "BV": 0.61635151}, {"O": 0.00063811, "H": 0.00063824, "L": 0.000633, "C": 0.00063737, "V": 2880.1921996, "T": "2018-01-04T00:20:00", "BV": 1.83600377}, {"O": 0.00063737, "H": 0.00063836, "L": 0.00063103, "C": 0.00063824, "V": 266.92710749, "T": "2018-01-04T00:25:00", "BV": 0.17032524}, {"O": 0.00063824, "H": 0.00063824, "L": 0.00062566, "C": 0.00063, "V": 3622.03286977, "T": "2018-01-04T00:30:00", "BV": 2.28214634}, {"O": 0.00062999, "H": 0.00063702, "L": 0.00062544, "C": 0.00063702, "V": 1551.46454208, "T": "2018-01-04T00:35:00", "BV": 0.97379795}, {"O": 0.00063661, "H": 0.00063661, "L": 0.00062641, "C": 0.00062946, "V": 671.42729192, "T": "2018-01-04T00:40:00", "BV": 0.42422883}, {"O": 0.00062946, "H": 0.00062991, "L": 0.00062217, "C": 0.00062499, "V": 2622.63628201, "T": "2018-01-04T00:45:00", "BV": 1.6425145}, {"O": 0.00062499, "H": 0.00062499, "L": 0.00062094, "C": 0.000621, "V": 3764.25252119, "T": "2018-01-04T00:50:00", "BV": 2.34019702}, {"O": 0.00062094, "H": 0.000621, "L": 0.00061862, "C": 0.00061862, "V": 2941.55099453, "T": "2018-01-04T00:55:00", "BV": 1.82396417}, {"O": 0.00061991, "H": 0.00062, "L": 0.000616, "C": 0.000616, "V": 3473.84894538, "T": "2018-01-04T01:00:00", "BV": 2.14875356}, {"O": 0.000616, "H": 0.00062081, "L": 0.0006139, "C": 0.00061835, "V": 1969.68494695, "T": "2018-01-04T01:05:00", "BV": 1.21418633}, {"O": 0.0006182, "H": 0.0006182, "L": 0.000615, "C": 0.0006159, "V": 2242.80627804, "T": "2018-01-04T01:10:00", "BV": 1.38169128}, {"O": 0.0006159, "H": 0.0006159, "L": 0.00061252, "C": 0.000613, "V": 2428.88916471, "T": "2018-01-04T01:15:00", "BV": 1.49066027}, {"O": 0.000613, "H": 0.00061348, "L": 0.000611, "C": 0.00061111, "V": 5376.63552912, "T": "2018-01-04T01:20:00", "BV": 3.28937109}, {"O": 0.00061111, "H": 0.00061249, "L": 0.00061072, "C": 0.00061073, "V": 1560.09005059, "T": "2018-01-04T01:25:00", "BV": 0.95321173}, {"O": 0.00061074, "H": 0.00061249, "L": 0.00061074, "C": 0.00061249, "V": 2654.26502127, "T": "2018-01-04T01:30:00", "BV": 1.62141116}, {"O": 0.00061102, "H": 0.00061827, "L": 0.00061102, "C": 0.00061117, "V": 4181.02207711, "T": "2018-01-04T01:35:00", "BV": 2.55998656}, {"O": 0.00061799, "H": 0.00061819, "L": 0.0006108, "C": 0.00061121, "V": 2529.98818407, "T": "2018-01-04T01:40:00", "BV": 1.55382398}, {"O": 0.00061122, "H": 0.00061745, "L": 0.0006111, "C": 0.00061743, "V": 1553.4700929, "T": "2018-01-04T01:45:00", "BV": 0.9564089}, {"O": 0.00061743, "H": 0.00061744, "L": 0.00061075, "C": 0.0006115, "V": 3201.29436878, "T": "2018-01-04T01:50:00", "BV": 1.95949688}, {"O": 0.0006115, "H": 0.00061723, "L": 0.00061075, "C": 0.00061114, "V": 1636.50337874, "T": "2018-01-04T01:55:00", "BV": 0.99989674}, {"O": 0.00061075, "H": 0.00061114, "L": 0.00061, "C": 0.00061, "V": 9314.66607911, "T": "2018-01-04T02:00:00", "BV": 5.69002092}, {"O": 0.00061, "H": 0.00061, "L": 0.000604, "C": 0.00060411, "V": 3177.94661607, "T": "2018-01-04T02:05:00", "BV": 1.93183799}, {"O": 0.000608, "H": 0.00060885, "L": 0.00060408, "C": 0.00060412, "V": 6587.1994393, "T": "2018-01-04T02:10:00", "BV": 3.98397073}, {"O": 0.00060412, "H": 0.000608, "L": 0.00060403, "C": 0.000605, "V": 899.00448175, "T": "2018-01-04T02:15:00", "BV": 0.54411424}, {"O": 0.00060405, "H": 0.00060931, "L": 0.00060403, "C": 0.00060931, "V": 1412.62217518, "T": "2018-01-04T02:20:00", "BV": 0.85686156}, {"O": 0.00060931, "H": 0.00061471, "L": 0.00060894, "C": 0.00061467, "V": 3937.75665774, "T": "2018-01-04T02:25:00", "BV": 2.41134461}, {"O": 0.00061459, "H": 0.00061459, "L": 0.00060894, "C": 0.00061442, "V": 1764.11455594, "T": "2018-01-04T02:30:00", "BV": 1.07996644}, {"O": 0.000609, "H": 0.00061435, "L": 0.00060894, "C": 0.00060906, "V": 1431.65147713, "T": "2018-01-04T02:35:00", "BV": 0.87655085}, {"O": 0.00060907, "H": 0.00061414, "L": 0.00060907, "C": 0.00061176, "V": 347.10829547, "T": "2018-01-04T02:40:00", "BV": 0.21242783}, {"O": 0.00061009, "H": 0.00061391, "L": 0.0006085, "C": 0.0006085, "V": 1146.80261456, "T": "2018-01-04T02:45:00", "BV": 0.69944672}, {"O": 0.00061353, "H": 0.00061353, "L": 0.000608, "C": 0.000608, "V": 1620.98714744, "T": "2018-01-04T02:50:00", "BV": 0.9869221}, {"O": 0.000608, "H": 0.00060997, "L": 0.000604, "C": 0.00060501, "V": 1096.16537012, "T": "2018-01-04T02:55:00", "BV": 0.66460908}, {"O": 0.00060801, "H": 0.00061274, "L": 0.000605, "C": 0.00061217, "V": 518.25244377, "T": "2018-01-04T03:00:00", "BV": 0.31518148}, {"O": 0.00061213, "H": 0.00061213, "L": 0.000605, "C": 0.00061103, "V": 2002.89610079, "T": "2018-01-04T03:05:00", "BV": 1.21228998}, {"O": 0.000605, "H": 0.00061096, "L": 0.000605, "C": 0.00060501, "V": 714.87097255, "T": "2018-01-04T03:10:00", "BV": 0.4340321}, {"O": 0.0006065, "H": 0.00061011, "L": 0.00060501, "C": 0.0006066, "V": 469.30570998, "T": "2018-01-04T03:15:00", "BV": 0.28470846}, {"O": 0.0006096, "H": 0.0006096, "L": 0.0006065, "C": 0.0006065, "V": 1175.99963937, "T": "2018-01-04T03:20:00", "BV": 0.71396424}, {"O": 0.0006065, "H": 0.00060944, "L": 0.0006065, "C": 0.00060651, "V": 2161.00190271, "T": "2018-01-04T03:25:00", "BV": 1.31227549}, {"O": 0.00060657, "H": 0.00060767, "L": 0.00060651, "C": 0.000607, "V": 1270.9235029, "T": "2018-01-04T03:30:00", "BV": 0.77089282}, {"O": 0.0006068, "H": 0.00060909, "L": 0.00060652, "C": 0.00060653, "V": 1676.37762099, "T": "2018-01-04T03:35:00", "BV": 1.01717033}, {"O": 0.00060654, "H": 0.00060816, "L": 0.00060653, "C": 0.00060653, "V": 3671.09803206, "T": "2018-01-04T03:40:00", "BV": 2.22717761}, {"O": 0.0006065, "H": 0.00060653, "L": 0.000605, "C": 0.00060626, "V": 2002.85675815, "T": "2018-01-04T03:45:00", "BV": 1.21210517}, {"O": 0.000606, "H": 0.0006111, "L": 0.000606, "C": 0.000607, "V": 4185.72215215, "T": "2018-01-04T03:50:00", "BV": 2.54417284}, {"O": 0.00061098, "H": 0.00061098, "L": 0.000607, "C": 0.00061098, "V": 698.76437692, "T": "2018-01-04T03:55:00", "BV": 0.42552148}, {"O": 0.00061098, "H": 0.00061153, "L": 0.00060701, "C": 0.00061, "V": 2491.28837803, "T": "2018-01-04T04:00:00", "BV": 1.51350971}, {"O": 0.00061152, "H": 0.00061297, "L": 0.00061152, "C": 0.00061158, "V": 1010.2314547, "T": "2018-01-04T04:05:00", "BV": 0.6178994}, {"O": 0.00061297, "H": 0.00061611, "L": 0.00061158, "C": 0.0006116, "V": 1005.28005114, "T": "2018-01-04T04:10:00", "BV": 0.61670068}, {"O": 0.0006116, "H": 0.00061762, "L": 0.00061158, "C": 0.00061611, "V": 669.86684573, "T": "2018-01-04T04:15:00", "BV": 0.41174687}, {"O": 0.000616, "H": 0.000616, "L": 0.00061172, "C": 0.00061466, "V": 469.0164614, "T": "2018-01-04T04:20:00", "BV": 0.28829985}, {"O": 0.00061466, "H": 0.00062, "L": 0.00061159, "C": 0.00062, "V": 1146.28656372, "T": "2018-01-04T04:25:00", "BV": 0.7045182}, {"O": 0.00062, "H": 0.000621, "L": 0.00061201, "C": 0.00061219, "V": 3509.55614491, "T": "2018-01-04T04:30:00", "BV": 2.17033377}, {"O": 0.00061996, "H": 0.00061996, "L": 0.0006122, "C": 0.000615, "V": 917.9196836, "T": "2018-01-04T04:35:00", "BV": 0.56380339}, {"O": 0.000615, "H": 0.00061747, "L": 0.0006122, "C": 0.0006122, "V": 2572.50929497, "T": "2018-01-04T04:40:00", "BV": 1.57622525}, {"O": 0.00061221, "H": 0.00061315, "L": 0.000607, "C": 0.000607, "V": 2041.57660203, "T": "2018-01-04T04:45:00", "BV": 1.24749337}, {"O": 0.000607, "H": 0.000607, "L": 0.000604, "C": 0.000605, "V": 1946.87600213, "T": "2018-01-04T04:50:00", "BV": 1.17979035}, {"O": 0.000605, "H": 0.000607, "L": 0.000604, "C": 0.000607, "V": 5372.01635361, "T": "2018-01-04T04:55:00", "BV": 3.25492727}, {"O": 0.000607, "H": 0.00061229, "L": 0.000606, "C": 0.0006062, "V": 3302.42476287, "T": "2018-01-04T05:00:00", "BV": 2.00558105}, {"O": 0.00060629, "H": 0.00061127, "L": 0.00060609, "C": 0.0006061, "V": 4813.87113024, "T": "2018-01-04T05:05:00", "BV": 2.91808806}, {"O": 0.000606, "H": 0.00060609, "L": 0.00060598, "C": 0.000606, "V": 2213.10019531, "T": "2018-01-04T05:10:00", "BV": 1.341166}, {"O": 0.000606, "H": 0.000606, "L": 0.00060599, "C": 0.000606, "V": 2038.56261642, "T": "2018-01-04T05:15:00", "BV": 1.23536256}, {"O": 0.00060599, "H": 0.00062344, "L": 0.00060599, "C": 0.00061998, "V": 12787.11350262, "T": "2018-01-04T05:20:00", "BV": 7.82603268}, {"O": 0.00062341, "H": 0.000636, "L": 0.00062, "C": 0.000622, "V": 21356.65096581, "T": "2018-01-04T05:25:00", "BV": 13.44310511}, {"O": 0.00062641, "H": 0.00062932, "L": 0.00062497, "C": 0.00062641, "V": 5795.46955499, "T": "2018-01-04T05:30:00", "BV": 3.63124346}, {"O": 0.00062894, "H": 0.00062931, "L": 0.000625, "C": 0.00062641, "V": 4348.1171503, "T": "2018-01-04T05:35:00", "BV": 2.72259711}, {"O": 0.00062644, "H": 0.00062931, "L": 0.00062222, "C": 0.000628, "V": 5627.4473595, "T": "2018-01-04T05:40:00", "BV": 3.52909187}, {"O": 0.000628, "H": 0.00062931, "L": 0.000628, "C": 0.00062931, "V": 2446.60239817, "T": "2018-01-04T05:45:00", "BV": 1.53876769}, {"O": 0.00062931, "H": 0.000633, "L": 0.00062931, "C": 0.00063294, "V": 4047.78840812, "T": "2018-01-04T05:50:00", "BV": 2.54921583}, {"O": 0.00063294, "H": 0.00063294, "L": 0.0006298, "C": 0.0006315, "V": 3711.53025624, "T": "2018-01-04T05:55:00", "BV": 2.34631446}, {"O": 0.00063152, "H": 0.00064, "L": 0.0006315, "C": 0.00063302, "V": 6893.76781638, "T": "2018-01-04T06:00:00", "BV": 4.38083499}, {"O": 0.00063302, "H": 0.0006452, "L": 0.000633, "C": 0.000645, "V": 12176.06254528, "T": "2018-01-04T06:05:00", "BV": 7.80384951}, {"O": 0.000645, "H": 0.00064569, "L": 0.00064071, "C": 0.0006452, "V": 6170.28052772, "T": "2018-01-04T06:10:00", "BV": 3.98082236}, {"O": 0.00064521, "H": 0.00064755, "L": 0.0006452, "C": 0.00064753, "V": 5358.72283221, "T": "2018-01-04T06:15:00", "BV": 3.46352742}, {"O": 0.00064753, "H": 0.000648, "L": 0.00064742, "C": 0.0006478, "V": 7439.25339239, "T": "2018-01-04T06:20:00", "BV": 4.81856332}, {"O": 0.00064742, "H": 0.0006475, "L": 0.00062969, "C": 0.00062975, "V": 5263.73592661, "T": "2018-01-04T06:25:00", "BV": 3.3460681}, {"O": 0.00062969, "H": 0.0006399, "L": 0.0006294, "C": 0.00063901, "V": 3005.72101725, "T": "2018-01-04T06:30:00", "BV": 1.90576127}, {"O": 0.00063873, "H": 0.00063873, "L": 0.00062794, "C": 0.00062801, "V": 2556.82504035, "T": "2018-01-04T06:35:00", "BV": 1.60809348}, {"O": 0.00062801, "H": 0.00062801, "L": 0.000622, "C": 0.000625, "V": 1582.33678462, "T": "2018-01-04T06:40:00", "BV": 0.9867837}, {"O": 0.000625, "H": 0.00062899, "L": 0.00062341, "C": 0.000625, "V": 1775.12513001, "T": "2018-01-04T06:45:00", "BV": 1.10897919}, {"O": 0.00062899, "H": 0.00063618, "L": 0.00062508, "C": 0.00062899, "V": 1407.40677991, "T": "2018-01-04T06:50:00", "BV": 0.88420599}, {"O": 0.00062899, "H": 0.00062949, "L": 0.00062563, "C": 0.00062736, "V": 2489.49677915, "T": "2018-01-04T06:55:00", "BV": 1.56331747}, {"O": 0.00062949, "H": 0.00062949, "L": 0.00062565, "C": 0.00062851, "V": 1508.69762725, "T": "2018-01-04T07:00:00", "BV": 0.94734624}, {"O": 0.00062565, "H": 0.000629, "L": 0.0006252, "C": 0.0006252, "V": 1695.09635242, "T": "2018-01-04T07:05:00", "BV": 1.05989262}, {"O": 0.00062526, "H": 0.000629, "L": 0.0006252, "C": 0.0006252, "V": 660.76709719, "T": "2018-01-04T07:10:00", "BV": 0.41314136}, {"O": 0.0006252, "H": 0.00062947, "L": 0.00062519, "C": 0.00062947, "V": 2356.36396943, "T": "2018-01-04T07:15:00", "BV": 1.47333926}, {"O": 0.00062708, "H": 0.00063017, "L": 0.00062546, "C": 0.00063017, "V": 724.55811718, "T": "2018-01-04T07:20:00", "BV": 0.45490873}, {"O": 0.00063017, "H": 0.0006339, "L": 0.0006261, "C": 0.0006339, "V": 2669.03809014, "T": "2018-01-04T07:25:00", "BV": 1.68434746}, {"O": 0.00062626, "H": 0.0006263, "L": 0.000626, "C": 0.000626, "V": 1055.10868288, "T": "2018-01-04T07:30:00", "BV": 0.66063903}, {"O": 0.0006259, "H": 0.0006261, "L": 0.00062519, "C": 0.000626, "V": 1350.00812626, "T": "2018-01-04T07:35:00", "BV": 0.84484327}, {"O": 0.0006261, "H": 0.0006261, "L": 0.00062332, "C": 0.00062332, "V": 1613.06129224, "T": "2018-01-04T07:40:00", "BV": 1.00873806}, {"O": 0.00062329, "H": 0.00062518, "L": 0.000622, "C": 0.000622, "V": 4332.03183543, "T": "2018-01-04T07:45:00", "BV": 2.69547545}, {"O": 0.00062205, "H": 0.0006251, "L": 0.00062104, "C": 0.00062236, "V": 1442.75783822, "T": "2018-01-04T07:50:00", "BV": 0.89749265}, {"O": 0.00062236, "H": 0.0006251, "L": 0.00062236, "C": 0.00062238, "V": 599.68285066, "T": "2018-01-04T07:55:00", "BV": 0.37327918}, {"O": 0.00062238, "H": 0.00062238, "L": 0.00062001, "C": 0.00062001, "V": 1381.38283439, "T": "2018-01-04T08:00:00", "BV": 0.85843123}, {"O": 0.00062002, "H": 0.00062238, "L": 0.00062001, "C": 0.00062004, "V": 2088.27731473, "T": "2018-01-04T08:05:00", "BV": 1.29609359}, {"O": 0.00062201, "H": 0.00062201, "L": 0.00062011, "C": 0.00062201, "V": 2733.69840308, "T": "2018-01-04T08:10:00", "BV": 1.70006196}, {"O": 0.00062202, "H": 0.00062238, "L": 0.00062202, "C": 0.00062238, "V": 751.61808973, "T": "2018-01-04T08:15:00", "BV": 0.46777907}, {"O": 0.00062573, "H": 0.00063933, "L": 0.00062212, "C": 0.00063434, "V": 5734.00630634, "T": "2018-01-04T08:20:00", "BV": 3.61706874}, {"O": 0.00062575, "H": 0.00063125, "L": 0.00062575, "C": 0.00063114, "V": 1038.63347041, "T": "2018-01-04T08:25:00", "BV": 0.65047814}, {"O": 0.00062663, "H": 0.00063117, "L": 0.00062663, "C": 0.00062684, "V": 2765.80409766, "T": "2018-01-04T08:30:00", "BV": 1.73792675}, {"O": 0.00063089, "H": 0.00063089, "L": 0.00062656, "C": 0.00062701, "V": 1524.06450067, "T": "2018-01-04T08:35:00", "BV": 0.95544473}, {"O": 0.00062701, "H": 0.0006305, "L": 0.000627, "C": 0.00062701, "V": 3518.29467293, "T": "2018-01-04T08:40:00", "BV": 2.20606729}, {"O": 0.00063085, "H": 0.00063449, "L": 0.00062657, "C": 0.00062921, "V": 2426.56435856, "T": "2018-01-04T08:45:00", "BV": 1.52770503}, {"O": 0.00062921, "H": 0.00062921, "L": 0.00062706, "C": 0.00062707, "V": 1939.91144786, "T": "2018-01-04T08:50:00", "BV": 1.21651178}, {"O": 0.00062716, "H": 0.00062722, "L": 0.00062706, "C": 0.00062706, "V": 1649.40101031, "T": "2018-01-04T08:55:00", "BV": 1.03432213}, {"O": 0.00062722, "H": 0.00062749, "L": 0.00062214, "C": 0.00062214, "V": 5026.55673537, "T": "2018-01-04T09:00:00", "BV": 3.15057472}, {"O": 0.0006224, "H": 0.0006225, "L": 0.00061655, "C": 0.00061655, "V": 1671.37891442, "T": "2018-01-04T09:05:00", "BV": 1.03576215}, {"O": 0.00061645, "H": 0.000617, "L": 0.00061535, "C": 0.000616, "V": 1179.31200823, "T": "2018-01-04T09:10:00", "BV": 0.72672025}, {"O": 0.00061645, "H": 0.00062236, "L": 0.00061645, "C": 0.00062221, "V": 767.09934269, "T": "2018-01-04T09:15:00", "BV": 0.47483165}, {"O": 0.00061759, "H": 0.00062239, "L": 0.0006175, "C": 0.00062239, "V": 921.14190758, "T": "2018-01-04T09:20:00", "BV": 0.56885619}, {"O": 0.000618, "H": 0.0006225, "L": 0.000618, "C": 0.00062, "V": 1362.69517246, "T": "2018-01-04T09:25:00", "BV": 0.8451382}, {"O": 0.00062, "H": 0.00062, "L": 0.00062, "C": 0.00062, "V": 2854.70268452, "T": "2018-01-04T09:30:00", "BV": 1.76991555}, {"O": 0.00062, "H": 0.00062, "L": 0.00061759, "C": 0.00062, "V": 2813.33269574, "T": "2018-01-04T09:35:00", "BV": 1.74043578}, {"O": 0.00061787, "H": 0.00062018, "L": 0.00061759, "C": 0.00062018, "V": 222.66583603, "T": "2018-01-04T09:40:00", "BV": 0.13771002}, {"O": 0.00062018, "H": 0.00062018, "L": 0.0006175, "C": 0.00061751, "V": 2542.01964088, "T": "2018-01-04T09:45:00", "BV": 1.57104964}, {"O": 0.00061997, "H": 0.00062, "L": 0.00061751, "C": 0.00061751, "V": 758.01066099, "T": "2018-01-04T09:50:00", "BV": 0.46903956}, {"O": 0.00061751, "H": 0.00062099, "L": 0.0006175, "C": 0.000618, "V": 517.38851524, "T": "2018-01-04T09:55:00", "BV": 0.31967599}, {"O": 0.00061899, "H": 0.00061899, "L": 0.0006175, "C": 0.00061795, "V": 536.60621692, "T": "2018-01-04T10:00:00", "BV": 0.33147307}, {"O": 0.00061794, "H": 0.00061797, "L": 0.000616, "C": 0.00061797, "V": 1512.4090232, "T": "2018-01-04T10:05:00", "BV": 0.93338945}, {"O": 0.00061796, "H": 0.00061796, "L": 0.000617, "C": 0.00061793, "V": 588.91388448, "T": "2018-01-04T10:10:00", "BV": 0.36388844}, {"O": 0.00061793, "H": 0.00061795, "L": 0.00061603, "C": 0.00061795, "V": 2436.95083155, "T": "2018-01-04T10:15:00", "BV": 1.50534271}, {"O": 0.00061795, "H": 0.00061795, "L": 0.00061603, "C": 0.00061795, "V": 2562.75339817, "T": "2018-01-04T10:20:00", "BV": 1.58262581}, {"O": 0.00061795, "H": 0.00062099, "L": 0.00061662, "C": 0.00062099, "V": 3134.55746738, "T": "2018-01-04T10:25:00", "BV": 1.93770269}, {"O": 0.0006211, "H": 0.00063, "L": 0.00062099, "C": 0.0006295, "V": 3907.49471478, "T": "2018-01-04T10:30:00", "BV": 2.44710338}, {"O": 0.0006295, "H": 0.00063093, "L": 0.0006295, "C": 0.0006309, "V": 3635.40637876, "T": "2018-01-04T10:35:00", "BV": 2.29236839}, {"O": 0.00063092, "H": 0.000631, "L": 0.00062727, "C": 0.00062977, "V": 2691.78806961, "T": "2018-01-04T10:40:00", "BV": 1.69589596}, {"O": 0.00062727, "H": 0.00062727, "L": 0.00062253, "C": 0.000625, "V": 864.59568768, "T": "2018-01-04T10:45:00", "BV": 0.54037931}, {"O": 0.0006261, "H": 0.0006297, "L": 0.000625, "C": 0.0006297, "V": 2278.26157275, "T": "2018-01-04T10:50:00", "BV": 1.42936082}, {"O": 0.0006297, "H": 0.0006297, "L": 0.00062945, "C": 0.00062969, "V": 735.27656543, "T": "2018-01-04T10:55:00", "BV": 0.46285898}, {"O": 0.00062969, "H": 0.0006297, "L": 0.000625, "C": 0.00062727, "V": 747.44897694, "T": "2018-01-04T11:00:00", "BV": 0.46904048}, {"O": 0.0006251, "H": 0.00063213, "L": 0.00062503, "C": 0.00063213, "V": 2805.41804699, "T": "2018-01-04T11:05:00", "BV": 1.76910046}, {"O": 0.00063153, "H": 0.00063216, "L": 0.00063, "C": 0.00063001, "V": 3710.68793507, "T": "2018-01-04T11:10:00", "BV": 2.34344699}, {"O": 0.0006315, "H": 0.0006315, "L": 0.00063001, "C": 0.00063147, "V": 1382.17854041, "T": "2018-01-04T11:15:00", "BV": 0.87132244}, {"O": 0.00063144, "H": 0.00063144, "L": 0.00062957, "C": 0.00062957, "V": 1310.43033479, "T": "2018-01-04T11:20:00", "BV": 0.82564413}, {"O": 0.00062957, "H": 0.00063, "L": 0.00062, "C": 0.00062, "V": 5220.02403242, "T": "2018-01-04T11:25:00", "BV": 3.25037365}, {"O": 0.000625, "H": 0.000626, "L": 0.000623, "C": 0.00062584, "V": 1513.49208412, "T": "2018-01-04T11:30:00", "BV": 0.94688481}, {"O": 0.00062584, "H": 0.00062584, "L": 0.000623, "C": 0.0006246, "V": 1146.53763223, "T": "2018-01-04T11:35:00", "BV": 0.71524567}, {"O": 0.0006213, "H": 0.00062454, "L": 0.00062122, "C": 0.00062131, "V": 4251.61650451, "T": "2018-01-04T11:40:00", "BV": 2.64206774}, {"O": 0.00062131, "H": 0.00062581, "L": 0.00062123, "C": 0.00062551, "V": 1841.13027075, "T": "2018-01-04T11:45:00", "BV": 1.14571069}, {"O": 0.0006215, "H": 0.00062861, "L": 0.00062006, "C": 0.00062645, "V": 2449.26814274, "T": "2018-01-04T11:50:00", "BV": 1.53043978}, {"O": 0.00062643, "H": 0.00062644, "L": 0.00061946, "C": 0.000626, "V": 3695.36631957, "T": "2018-01-04T11:55:00", "BV": 2.29415086}, {"O": 0.00062008, "H": 0.000626, "L": 0.00062008, "C": 0.000625, "V": 1185.22335274, "T": "2018-01-04T12:00:00", "BV": 0.74056261}, {"O": 0.00062296, "H": 0.00062296, "L": 0.00062, "C": 0.00062, "V": 1348.99224935, "T": "2018-01-04T12:05:00", "BV": 0.83780331}, {"O": 0.00061999, "H": 0.00062497, "L": 0.00061749, "C": 0.00062295, "V": 2049.7488034, "T": "2018-01-04T12:10:00", "BV": 1.27023022}, {"O": 0.00062498, "H": 0.00062498, "L": 0.00061613, "C": 0.000621, "V": 1062.0664872, "T": "2018-01-04T12:15:00", "BV": 0.6579065}, {"O": 0.00061634, "H": 0.00062104, "L": 0.00061614, "C": 0.00062098, "V": 1889.02021608, "T": "2018-01-04T12:20:00", "BV": 1.17068836}, {"O": 0.000619, "H": 0.000619, "L": 0.00061613, "C": 0.00061613, "V": 1159.65084153, "T": "2018-01-04T12:25:00", "BV": 0.71649524}, {"O": 0.00061634, "H": 0.00061769, "L": 0.00061605, "C": 0.00061634, "V": 2615.17569702, "T": "2018-01-04T12:30:00", "BV": 1.61154417}, {"O": 0.00061607, "H": 0.0006182, "L": 0.00061605, "C": 0.0006177, "V": 817.93333459, "T": "2018-01-04T12:35:00", "BV": 0.5047897}, {"O": 0.0006177, "H": 0.0006182, "L": 0.000616, "C": 0.000616, "V": 2290.35323101, "T": "2018-01-04T12:40:00", "BV": 1.41351808}, {"O": 0.000616, "H": 0.000616, "L": 0.00061, "C": 0.000615, "V": 7738.11191534, "T": "2018-01-04T12:45:00", "BV": 4.7377141}, {"O": 0.000616, "H": 0.000616, "L": 0.00061, "C": 0.00061504, "V": 1080.07185687, "T": "2018-01-04T12:50:00", "BV": 0.66203002}, {"O": 0.00061221, "H": 0.0006153, "L": 0.000611, "C": 0.0006153, "V": 1871.91896154, "T": "2018-01-04T12:55:00", "BV": 1.14825852}, {"O": 0.0006153, "H": 0.0006153, "L": 0.00061225, "C": 0.0006153, "V": 439.41569045, "T": "2018-01-04T13:00:00", "BV": 0.27001115}, {"O": 0.00061528, "H": 0.00061528, "L": 0.00061238, "C": 0.00061238, "V": 1747.84890083, "T": "2018-01-04T13:05:00", "BV": 1.07190985}, {"O": 0.00061238, "H": 0.00061497, "L": 0.0006123, "C": 0.0006149, "V": 4673.38950172, "T": "2018-01-04T13:10:00", "BV": 2.86331858}, {"O": 0.0006149, "H": 0.0006153, "L": 0.00061223, "C": 0.00061521, "V": 7389.57075317, "T": "2018-01-04T13:15:00", "BV": 4.5370984}, {"O": 0.00061542, "H": 0.00061542, "L": 0.00061226, "C": 0.0006125, "V": 2525.62853568, "T": "2018-01-04T13:20:00", "BV": 1.54989376}, {"O": 0.00061506, "H": 0.00061794, "L": 0.00061226, "C": 0.00061249, "V": 3404.28971277, "T": "2018-01-04T13:25:00", "BV": 2.08610768}, {"O": 0.00061791, "H": 0.00061791, "L": 0.00061226, "C": 0.00061226, "V": 2986.70919632, "T": "2018-01-04T13:30:00", "BV": 1.83240643}, {"O": 0.00061311, "H": 0.00061794, "L": 0.00061223, "C": 0.00061226, "V": 1977.87526749, "T": "2018-01-04T13:35:00", "BV": 1.21180603}, {"O": 0.00061223, "H": 0.00061401, "L": 0.00061223, "C": 0.000614, "V": 904.17824323, "T": "2018-01-04T13:40:00", "BV": 0.55412642}, {"O": 0.000614, "H": 0.0006179, "L": 0.000613, "C": 0.00061529, "V": 1983.37678455, "T": "2018-01-04T13:45:00", "BV": 1.21935086}, {"O": 0.00061529, "H": 0.00061896, "L": 0.00061529, "C": 0.00061896, "V": 2114.7337197, "T": "2018-01-04T13:50:00", "BV": 1.30675928}, {"O": 0.00061902, "H": 0.00061999, "L": 0.000619, "C": 0.00061996, "V": 3882.46497931, "T": "2018-01-04T13:55:00", "BV": 2.40428537}, {"O": 0.00061996, "H": 0.00061996, "L": 0.00061794, "C": 0.00061798, "V": 4021.023211, "T": "2018-01-04T14:00:00", "BV": 2.48796686}, {"O": 0.00061796, "H": 0.00061945, "L": 0.00061791, "C": 0.00061798, "V": 5196.22532744, "T": "2018-01-04T14:05:00", "BV": 3.2145808}, {"O": 0.00061798, "H": 0.00061945, "L": 0.00061786, "C": 0.00061786, "V": 2253.7012289, "T": "2018-01-04T14:10:00", "BV": 1.3939957}, {"O": 0.00061749, "H": 0.00061847, "L": 0.00061668, "C": 0.00061669, "V": 2959.70137428, "T": "2018-01-04T14:15:00", "BV": 1.82545246}, {"O": 0.00061671, "H": 0.00061671, "L": 0.000615, "C": 0.00061668, "V": 2812.56700443, "T": "2018-01-04T14:20:00", "BV": 1.73122431}, {"O": 0.00061668, "H": 0.00061669, "L": 0.00061502, "C": 0.0006165, "V": 2498.41381059, "T": "2018-01-04T14:25:00", "BV": 1.5391449}, {"O": 0.0006165, "H": 0.00061885, "L": 0.0006165, "C": 0.00061885, "V": 3296.26499544, "T": "2018-01-04T14:30:00", "BV": 2.03240383}, {"O": 0.00061885, "H": 0.0006197, "L": 0.00061, "C": 0.000617, "V": 6759.65114469, "T": "2018-01-04T14:35:00", "BV": 4.15347534}, {"O": 0.00061649, "H": 0.00061649, "L": 0.00061, "C": 0.00061646, "V": 1755.98289607, "T": "2018-01-04T14:40:00", "BV": 1.07239337}, {"O": 0.00061646, "H": 0.00061646, "L": 0.00061339, "C": 0.000614, "V": 1841.86966677, "T": "2018-01-04T14:45:00", "BV": 1.13102256}, {"O": 0.00061615, "H": 0.00061615, "L": 0.00061339, "C": 0.00061498, "V": 7688.6572861, "T": "2018-01-04T14:50:00", "BV": 4.72363749}, {"O": 0.00061339, "H": 0.0006197, "L": 0.000613, "C": 0.0006197, "V": 4945.2026847, "T": "2018-01-04T14:55:00", "BV": 3.05169919}, {"O": 0.00061967, "H": 0.00062256, "L": 0.00061503, "C": 0.00061964, "V": 6552.37323743, "T": "2018-01-04T15:00:00", "BV": 4.04868939}, {"O": 0.00061964, "H": 0.00062417, "L": 0.00061586, "C": 0.00062374, "V": 7979.79514291, "T": "2018-01-04T15:05:00", "BV": 4.96565364}, {"O": 0.00062374, "H": 0.00062375, "L": 0.00061895, "C": 0.00061895, "V": 5661.83191915, "T": "2018-01-04T15:10:00", "BV": 3.5110275}, {"O": 0.000616, "H": 0.00061889, "L": 0.000611, "C": 0.00061889, "V": 4809.77019075, "T": "2018-01-04T15:15:00", "BV": 2.95516587}, {"O": 0.00061886, "H": 0.00062463, "L": 0.00061539, "C": 0.00062317, "V": 3066.06055737, "T": "2018-01-04T15:20:00", "BV": 1.90286097}, {"O": 0.00062317, "H": 0.00062333, "L": 0.00061301, "C": 0.00061693, "V": 4455.68762667, "T": "2018-01-04T15:25:00", "BV": 2.77195684}, {"O": 0.00061693, "H": 0.00061999, "L": 0.000611, "C": 0.00061707, "V": 4396.65863064, "T": "2018-01-04T15:30:00", "BV": 2.70395991}, {"O": 0.00061707, "H": 0.00061999, "L": 0.00061707, "C": 0.00061898, "V": 2398.95791266, "T": "2018-01-04T15:35:00", "BV": 1.48200805}, {"O": 0.00061898, "H": 0.00061997, "L": 0.00061107, "C": 0.00061143, "V": 7993.84812154, "T": "2018-01-04T15:40:00", "BV": 4.92344185}, {"O": 0.00061884, "H": 0.00061884, "L": 0.000612, "C": 0.00061354, "V": 3503.2371435, "T": "2018-01-04T15:45:00", "BV": 2.16589155}, {"O": 0.00061354, "H": 0.00061881, "L": 0.00061039, "C": 0.00061039, "V": 7714.56595549, "T": "2018-01-04T15:50:00", "BV": 4.721525}, {"O": 0.00061039, "H": 0.00061997, "L": 0.00061039, "C": 0.00061891, "V": 1853.63783425, "T": "2018-01-04T15:55:00", "BV": 1.14149843}, {"O": 0.00061997, "H": 0.00061998, "L": 0.00061403, "C": 0.00061403, "V": 2671.73910036, "T": "2018-01-04T16:00:00", "BV": 1.65437277}, {"O": 0.00061403, "H": 0.00061892, "L": 0.00061357, "C": 0.000615, "V": 1871.1876364, "T": "2018-01-04T16:05:00", "BV": 1.14905451}, {"O": 0.000615, "H": 0.0006175, "L": 0.000615, "C": 0.00061626, "V": 1948.7608435, "T": "2018-01-04T16:10:00", "BV": 1.20048342}, {"O": 0.00061627, "H": 0.00061999, "L": 0.00061627, "C": 0.00061957, "V": 1011.10879642, "T": "2018-01-04T16:15:00", "BV": 0.62413037}, {"O": 0.0006178, "H": 0.00062211, "L": 0.00061753, "C": 0.000622, "V": 3127.04866311, "T": "2018-01-04T16:20:00", "BV": 1.93792801}, {"O": 0.000622, "H": 0.00062317, "L": 0.00061997, "C": 0.00062295, "V": 2758.0699403, "T": "2018-01-04T16:25:00", "BV": 1.71578954}, {"O": 0.00062295, "H": 0.00062458, "L": 0.00062206, "C": 0.00062295, "V": 1385.0595474, "T": "2018-01-04T16:30:00", "BV": 0.86341116}, {"O": 0.00062295, "H": 0.00062464, "L": 0.00062295, "C": 0.00062464, "V": 934.30528954, "T": "2018-01-04T16:35:00", "BV": 0.58286357}, {"O": 0.00062464, "H": 0.0006277, "L": 0.00062299, "C": 0.000626, "V": 2196.56723472, "T": "2018-01-04T16:40:00", "BV": 1.37413372}, {"O": 0.0006277, "H": 0.00063125, "L": 0.0006277, "C": 0.00063111, "V": 2576.31602793, "T": "2018-01-04T16:45:00", "BV": 1.62146196}, {"O": 0.00063207, "H": 0.00063555, "L": 0.00063024, "C": 0.00063544, "V": 7673.86562373, "T": "2018-01-04T16:50:00", "BV": 4.85434162}, {"O": 0.00063544, "H": 0.0006355, "L": 0.00062509, "C": 0.0006253, "V": 2822.76115605, "T": "2018-01-04T16:55:00", "BV": 1.78262876}, {"O": 0.0006253, "H": 0.00062837, "L": 0.00062515, "C": 0.000628, "V": 2607.03698283, "T": "2018-01-04T17:00:00", "BV": 1.63277929}, {"O": 0.00062543, "H": 0.00063627, "L": 0.00062543, "C": 0.0006305, "V": 601.13526808, "T": "2018-01-04T17:05:00", "BV": 0.37885882}, {"O": 0.00063625, "H": 0.00063707, "L": 0.00062516, "C": 0.00063599, "V": 5455.08810757, "T": "2018-01-04T17:10:00", "BV": 3.45565973}, {"O": 0.000635, "H": 0.000636, "L": 0.000629, "C": 0.000635, "V": 1509.81089474, "T": "2018-01-04T17:15:00", "BV": 0.95618086}, {"O": 0.00063011, "H": 0.00063332, "L": 0.00063011, "C": 0.0006322, "V": 1462.52370896, "T": "2018-01-04T17:20:00", "BV": 0.92600143}, {"O": 0.0006322, "H": 0.0006322, "L": 0.00063055, "C": 0.00063103, "V": 1497.41003604, "T": "2018-01-04T17:25:00", "BV": 0.94507811}, {"O": 0.00063102, "H": 0.0006322, "L": 0.0006305, "C": 0.0006305, "V": 1307.88059539, "T": "2018-01-04T17:30:00", "BV": 0.82533273}, {"O": 0.0006305, "H": 0.00063332, "L": 0.00062516, "C": 0.00062516, "V": 1503.10646313, "T": "2018-01-04T17:35:00", "BV": 0.94486859}, {"O": 0.000631, "H": 0.000631, "L": 0.00062383, "C": 0.00062458, "V": 1645.81574295, "T": "2018-01-04T17:40:00", "BV": 1.02937276}, {"O": 0.00062458, "H": 0.00062458, "L": 0.000622, "C": 0.000622, "V": 2123.69017839, "T": "2018-01-04T17:45:00", "BV": 1.32386322}, {"O": 0.000622, "H": 0.00062516, "L": 0.0006215, "C": 0.00062516, "V": 797.67014997, "T": "2018-01-04T17:50:00", "BV": 0.49635808}, {"O": 0.00062516, "H": 0.0006335, "L": 0.00062457, "C": 0.0006321, "V": 2211.73038304, "T": "2018-01-04T17:55:00", "BV": 1.39736199}, {"O": 0.0006321, "H": 0.00063457, "L": 0.000618, "C": 0.00062008, "V": 4484.95467568, "T": "2018-01-04T18:00:00", "BV": 2.80147493}, {"O": 0.00062487, "H": 0.00062999, "L": 0.00062216, "C": 0.00062876, "V": 2034.88674178, "T": "2018-01-04T18:05:00", "BV": 1.27403301}, {"O": 0.000625, "H": 0.00062789, "L": 0.00062008, "C": 0.00062438, "V": 1373.90621423, "T": "2018-01-04T18:10:00", "BV": 0.85663606}, {"O": 0.00062009, "H": 0.00062873, "L": 0.00062008, "C": 0.00062538, "V": 1023.12206709, "T": "2018-01-04T18:15:00", "BV": 0.63825899}, {"O": 0.00062538, "H": 0.00062837, "L": 0.0006215, "C": 0.00062399, "V": 3199.63378584, "T": "2018-01-04T18:20:00", "BV": 1.99656595}, {"O": 0.00062398, "H": 0.00062999, "L": 0.00062299, "C": 0.00062876, "V": 1264.31553268, "T": "2018-01-04T18:25:00", "BV": 0.79232429}, {"O": 0.00062876, "H": 0.00062998, "L": 0.00062299, "C": 0.00062995, "V": 3490.57776422, "T": "2018-01-04T18:30:00", "BV": 2.18303762}, {"O": 0.00062995, "H": 0.00062997, "L": 0.00062299, "C": 0.00062395, "V": 1566.98608049, "T": "2018-01-04T18:35:00", "BV": 0.98538324}, {"O": 0.00062299, "H": 0.00062299, "L": 0.00062151, "C": 0.00062151, "V": 899.38389293, "T": "2018-01-04T18:40:00", "BV": 0.55961069}, {"O": 0.00062295, "H": 0.00062295, "L": 0.00061851, "C": 0.00062151, "V": 486.05171256, "T": "2018-01-04T18:45:00", "BV": 0.30172427}, {"O": 0.00061866, "H": 0.0006215, "L": 0.00061866, "C": 0.00061885, "V": 473.81486625, "T": "2018-01-04T18:50:00", "BV": 0.29384017}, {"O": 0.00061885, "H": 0.00061986, "L": 0.0006185, "C": 0.0006185, "V": 1107.21094518, "T": "2018-01-04T18:55:00", "BV": 0.68528938}, {"O": 0.0006185, "H": 0.00062149, "L": 0.0006185, "C": 0.00061882, "V": 1319.66275211, "T": "2018-01-04T19:00:00", "BV": 0.81679813}, {"O": 0.00061882, "H": 0.00061886, "L": 0.00061851, "C": 0.0006187, "V": 2798.66002368, "T": "2018-01-04T19:05:00", "BV": 1.73147324}, {"O": 0.00061869, "H": 0.0006187, "L": 0.00061868, "C": 0.0006187, "V": 2292.69477405, "T": "2018-01-04T19:10:00", "BV": 1.41847735}, {"O": 0.00061868, "H": 0.0006187, "L": 0.00061851, "C": 0.0006187, "V": 1831.92997401, "T": "2018-01-04T19:15:00", "BV": 1.13313418}, {"O": 0.00061817, "H": 0.00062008, "L": 0.00061627, "C": 0.00062008, "V": 4049.64475391, "T": "2018-01-04T19:20:00", "BV": 2.5028727}, {"O": 0.00062141, "H": 0.00062141, "L": 0.00061872, "C": 0.00061899, "V": 279.98782398, "T": "2018-01-04T19:25:00", "BV": 0.17333792}, {"O": 0.00061899, "H": 0.00061899, "L": 0.00061626, "C": 0.00061626, "V": 786.66535277, "T": "2018-01-04T19:30:00", "BV": 0.48610517}, {"O": 0.00061626, "H": 0.000618, "L": 0.00061499, "C": 0.00061784, "V": 2458.6113059, "T": "2018-01-04T19:35:00", "BV": 1.51522848}, {"O": 0.00061784, "H": 0.000619, "L": 0.00061104, "C": 0.00061105, "V": 4474.42442036, "T": "2018-01-04T19:40:00", "BV": 2.74834792}, {"O": 0.00061105, "H": 0.000612, "L": 0.00061, "C": 0.0006118, "V": 3286.14487003, "T": "2018-01-04T19:45:00", "BV": 2.00601928}, {"O": 0.00061, "H": 0.0006118, "L": 0.000607, "C": 0.0006099, "V": 5054.14586987, "T": "2018-01-04T19:50:00", "BV": 3.07640521}, {"O": 0.0006095, "H": 0.0006099, "L": 0.0006064, "C": 0.00060708, "V": 3171.30954205, "T": "2018-01-04T19:55:00", "BV": 1.92375701}, {"O": 0.0006064, "H": 0.000607, "L": 0.0006064, "C": 0.000607, "V": 1054.42993407, "T": "2018-01-04T20:00:00", "BV": 0.63973695}, {"O": 0.000607, "H": 0.00060848, "L": 0.0006064, "C": 0.00060848, "V": 1063.62652388, "T": "2018-01-04T20:05:00", "BV": 0.64574183}, {"O": 0.00060848, "H": 0.0006099, "L": 0.000607, "C": 0.000607, "V": 2586.24695262, "T": "2018-01-04T20:10:00", "BV": 1.57180553}, {"O": 0.000607, "H": 0.00061052, "L": 0.000607, "C": 0.00060808, "V": 903.69527767, "T": "2018-01-04T20:15:00", "BV": 0.54997313}, {"O": 0.00060808, "H": 0.00060808, "L": 0.0006064, "C": 0.0006064, "V": 1295.83212542, "T": "2018-01-04T20:20:00", "BV": 0.78654118}, {"O": 0.0006064, "H": 0.0006065, "L": 0.000605, "C": 0.000606, "V": 2313.49440463, "T": "2018-01-04T20:25:00", "BV": 1.40178006}, {"O": 0.000606, "H": 0.0006065, "L": 0.000604, "C": 0.000604, "V": 2767.19550398, "T": "2018-01-04T20:30:00", "BV": 1.67270084}, {"O": 0.000604, "H": 0.00060461, "L": 0.00060003, "C": 0.00060003, "V": 5406.69814929, "T": "2018-01-04T20:35:00", "BV": 3.25947474}, {"O": 0.00060003, "H": 0.0006009, "L": 0.00059222, "C": 0.000595, "V": 9280.83040062, "T": "2018-01-04T20:40:00", "BV": 5.54690178}, {"O": 0.000595, "H": 0.0005965, "L": 0.000593, "C": 0.0005965, "V": 577.95099196, "T": "2018-01-04T20:45:00", "BV": 0.3439924}, {"O": 0.000597, "H": 0.00060003, "L": 0.0005965, "C": 0.00059988, "V": 3805.69687144, "T": "2018-01-04T20:50:00", "BV": 2.28307554}, {"O": 0.0006, "H": 0.0006009, "L": 0.0005966, "C": 0.0006009, "V": 1755.63528518, "T": "2018-01-04T20:55:00", "BV": 1.05280167}, {"O": 0.00060025, "H": 0.00060846, "L": 0.00060025, "C": 0.00060613, "V": 2416.73701271, "T": "2018-01-04T21:00:00", "BV": 1.46473925}, {"O": 0.00060845, "H": 0.00060845, "L": 0.00060058, "C": 0.00060401, "V": 4016.29876067, "T": "2018-01-04T21:05:00", "BV": 2.42854099}, {"O": 0.00060401, "H": 0.00060401, "L": 0.00060079, "C": 0.00060401, "V": 2982.6962362, "T": "2018-01-04T21:10:00", "BV": 1.80100925}, {"O": 0.00060401, "H": 0.00060837, "L": 0.0006005, "C": 0.0006005, "V": 2465.24024629, "T": "2018-01-04T21:15:00", "BV": 1.4848634}, {"O": 0.0006001, "H": 0.000601, "L": 0.0005998, "C": 0.0006, "V": 1445.50003446, "T": "2018-01-04T21:20:00", "BV": 0.86730947}, {"O": 0.0006, "H": 0.0006, "L": 0.00059498, "C": 0.00059498, "V": 798.27697607, "T": "2018-01-04T21:25:00", "BV": 0.4760495}, {"O": 0.00059498, "H": 0.00059992, "L": 0.000593, "C": 0.00059989, "V": 920.03515088, "T": "2018-01-04T21:30:00", "BV": 0.54979777}, {"O": 0.0005979, "H": 0.0006, "L": 0.00059498, "C": 0.0006, "V": 2035.02187128, "T": "2018-01-04T21:35:00", "BV": 1.21862028}, {"O": 0.00059498, "H": 0.0006, "L": 0.00059255, "C": 0.00059991, "V": 840.36320171, "T": "2018-01-04T21:40:00", "BV": 0.50082399}, {"O": 0.00059991, "H": 0.00059991, "L": 0.00059293, "C": 0.00059314, "V": 775.03934292, "T": "2018-01-04T21:45:00", "BV": 0.46181723}, {"O": 0.00059314, "H": 0.0005999, "L": 0.00059314, "C": 0.00059965, "V": 432.90899372, "T": "2018-01-04T21:50:00", "BV": 0.25888887}, {"O": 0.00059965, "H": 0.00060397, "L": 0.00059321, "C": 0.00060397, "V": 1428.34487308, "T": "2018-01-04T21:55:00", "BV": 0.85699395}, {"O": 0.00060093, "H": 0.00060842, "L": 0.0006, "C": 0.00060842, "V": 1301.19805269, "T": "2018-01-04T22:00:00", "BV": 0.78139137}, {"O": 0.00060447, "H": 0.00060845, "L": 0.00060401, "C": 0.00060501, "V": 773.31667955, "T": "2018-01-04T22:05:00", "BV": 0.4685989}, {"O": 0.00060501, "H": 0.00060822, "L": 0.0006, "C": 0.0006, "V": 1786.30646529, "T": "2018-01-04T22:10:00", "BV": 1.07417334}, {"O": 0.00060001, "H": 0.000605, "L": 0.00059999, "C": 0.000603, "V": 1047.22262172, "T": "2018-01-04T22:15:00", "BV": 0.62970305}, {"O": 0.00060299, "H": 0.00060299, "L": 0.00060001, "C": 0.00060101, "V": 152.70015496, "T": "2018-01-04T22:20:00", "BV": 0.09172156}, {"O": 0.00060101, "H": 0.00060101, "L": 0.00060001, "C": 0.000601, "V": 1330.03839582, "T": "2018-01-04T22:25:00", "BV": 0.79821827}, {"O": 0.000601, "H": 0.000603, "L": 0.00060001, "C": 0.000603, "V": 2268.64345918, "T": "2018-01-04T22:30:00", "BV": 1.36319487}, {"O": 0.00060299, "H": 0.00060989, "L": 0.00060101, "C": 0.00060149, "V": 1952.77525258, "T": "2018-01-04T22:35:00", "BV": 1.17986437}, {"O": 0.00060164, "H": 0.00060811, "L": 0.00060164, "C": 0.00060301, "V": 2115.10082758, "T": "2018-01-04T22:40:00", "BV": 1.27335245}, {"O": 0.00060301, "H": 0.00060714, "L": 0.000603, "C": 0.00060707, "V": 1801.69200522, "T": "2018-01-04T22:45:00", "BV": 1.08969427}, {"O": 0.0006069, "H": 0.0006069, "L": 0.000603, "C": 0.00060305, "V": 591.05094998, "T": "2018-01-04T22:50:00", "BV": 0.35691692}, {"O": 0.00060305, "H": 0.00060687, "L": 0.000603, "C": 0.00060305, "V": 1085.04258274, "T": "2018-01-04T22:55:00", "BV": 0.65429284}, {"O": 0.00060305, "H": 0.00060305, "L": 0.000602, "C": 0.000602, "V": 3396.42428067, "T": "2018-01-04T23:00:00", "BV": 2.04485425}, {"O": 0.000602, "H": 0.000603, "L": 0.000602, "C": 0.0006028, "V": 2120.04558207, "T": "2018-01-04T23:05:00", "BV": 1.27679788}, {"O": 0.0006028, "H": 0.000603, "L": 0.000602, "C": 0.000603, "V": 1876.41509736, "T": "2018-01-04T23:10:00", "BV": 1.1297987}, {"O": 0.000603, "H": 0.000603, "L": 0.00059999, "C": 0.00059999, "V": 1961.98012084, "T": "2018-01-04T23:15:00", "BV": 1.17992875}, {"O": 0.0006005, "H": 0.0006005, "L": 0.000593, "C": 0.00059958, "V": 2118.20850011, "T": "2018-01-04T23:20:00", "BV": 1.26401672}, {"O": 0.00059958, "H": 0.00059958, "L": 0.0005935, "C": 0.00059465, "V": 1947.52568913, "T": "2018-01-04T23:25:00", "BV": 1.16405839}, {"O": 0.00059465, "H": 0.000603, "L": 0.0005946, "C": 0.00060164, "V": 1665.08171664, "T": "2018-01-04T23:30:00", "BV": 0.99838518}, {"O": 0.00060164, "H": 0.000603, "L": 0.0006, "C": 0.0006009, "V": 4798.94197184, "T": "2018-01-04T23:35:00", "BV": 2.89188358}, {"O": 0.0006009, "H": 0.0006009, "L": 0.000595, "C": 0.000595, "V": 1815.71815989, "T": "2018-01-04T23:40:00", "BV": 1.08826026}, {"O": 0.00059845, "H": 0.00059845, "L": 0.000595, "C": 0.0005971, "V": 2705.76407578, "T": "2018-01-04T23:45:00", "BV": 1.61636091}, {"O": 0.00059702, "H": 0.00059709, "L": 0.000593, "C": 0.000594, "V": 6122.2707922, "T": "2018-01-04T23:50:00", "BV": 3.63683742}, {"O": 0.000594, "H": 0.00059839, "L": 0.000594, "C": 0.000594, "V": 1824.7546254, "T": "2018-01-04T23:55:00", "BV": 1.08651657}, {"O": 0.000594, "H": 0.00059774, "L": 0.00059187, "C": 0.00059187, "V": 3940.10798574, "T": "2018-01-05T00:00:00", "BV": 2.33694561}, {"O": 0.00059125, "H": 0.00059187, "L": 0.00058821, "C": 0.00059187, "V": 3104.6663961, "T": "2018-01-05T00:05:00", "BV": 1.830344}, {"O": 0.00059187, "H": 0.0005977, "L": 0.00059187, "C": 0.000592, "V": 3014.17284076, "T": "2018-01-05T00:10:00", "BV": 1.78880793}, {"O": 0.00059295, "H": 0.00059773, "L": 0.0005896, "C": 0.00059769, "V": 2071.57649548, "T": "2018-01-05T00:15:00", "BV": 1.2250594}, {"O": 0.00059769, "H": 0.00059774, "L": 0.00058821, "C": 0.00059774, "V": 1861.41519066, "T": "2018-01-05T00:20:00", "BV": 1.10288165}, {"O": 0.00059773, "H": 0.00059774, "L": 0.00058914, "C": 0.00059773, "V": 1360.53985269, "T": "2018-01-05T00:25:00", "BV": 0.81087681}, {"O": 0.00059769, "H": 0.00059826, "L": 0.00059768, "C": 0.00059826, "V": 2263.65607415, "T": "2018-01-05T00:30:00", "BV": 1.35340242}, {"O": 0.00059826, "H": 0.00059831, "L": 0.00059311, "C": 0.00059311, "V": 1590.52020521, "T": "2018-01-05T00:35:00", "BV": 0.94980755}, {"O": 0.000598, "H": 0.000598, "L": 0.00058825, "C": 0.00059318, "V": 4736.85983577, "T": "2018-01-05T00:40:00", "BV": 2.80723381}, {"O": 0.00059318, "H": 0.00059774, "L": 0.00058833, "C": 0.00059, "V": 1430.57645343, "T": "2018-01-05T00:45:00", "BV": 0.84429167}, {"O": 0.00059, "H": 0.00059685, "L": 0.00058865, "C": 0.0005932, "V": 2554.29751239, "T": "2018-01-05T00:50:00", "BV": 1.51462888}, {"O": 0.0005932, "H": 0.00059592, "L": 0.00059, "C": 0.00059547, "V": 846.07862947, "T": "2018-01-05T00:55:00", "BV": 0.50054416}, {"O": 0.00059547, "H": 0.00059595, "L": 0.00059007, "C": 0.00059007, "V": 211.05433991, "T": "2018-01-05T01:00:00", "BV": 0.1255696}, {"O": 0.00059008, "H": 0.00059595, "L": 0.00059007, "C": 0.0005945, "V": 942.23191993, "T": "2018-01-05T01:05:00", "BV": 0.55913296}, {"O": 0.00059016, "H": 0.00059399, "L": 0.00059015, "C": 0.00059399, "V": 1025.16300882, "T": "2018-01-05T01:10:00", "BV": 0.60582794}, {"O": 0.00059398, "H": 0.00059595, "L": 0.00059398, "C": 0.00059595, "V": 1003.99751974, "T": "2018-01-05T01:15:00", "BV": 0.59707545}, {"O": 0.00059475, "H": 0.0005965, "L": 0.00059467, "C": 0.0005965, "V": 2563.84832801, "T": "2018-01-05T01:20:00", "BV": 1.52576716}, {"O": 0.0005965, "H": 0.0005965, "L": 0.000595, "C": 0.000595, "V": 1830.28045858, "T": "2018-01-05T01:25:00", "BV": 1.09015052}, {"O": 0.0005965, "H": 0.0005965, "L": 0.00059015, "C": 0.00059015, "V": 5099.51014577, "T": "2018-01-05T01:30:00", "BV": 3.03033879}, {"O": 0.00059455, "H": 0.00059547, "L": 0.00059454, "C": 0.00059547, "V": 512.36273635, "T": "2018-01-05T01:35:00", "BV": 0.3047514}, {"O": 0.00059547, "H": 0.00059656, "L": 0.00059547, "C": 0.00059656, "V": 1569.91841636, "T": "2018-01-05T01:40:00", "BV": 0.93568408}, {"O": 0.00059656, "H": 0.00059668, "L": 0.000595, "C": 0.000595, "V": 6098.87468016, "T": "2018-01-05T01:45:00", "BV": 3.63258427}, {"O": 0.000595, "H": 0.000595, "L": 0.00058889, "C": 0.00058889, "V": 2139.08254204, "T": "2018-01-05T01:50:00", "BV": 1.26445332}, {"O": 0.00058888, "H": 0.00059, "L": 0.0005887, "C": 0.00059, "V": 907.10777144, "T": "2018-01-05T01:55:00", "BV": 0.53434318}, {"O": 0.00059, "H": 0.00059001, "L": 0.00058838, "C": 0.00058845, "V": 1781.32283553, "T": "2018-01-05T02:00:00", "BV": 1.04854575}, {"O": 0.00058845, "H": 0.00059056, "L": 0.000588, "C": 0.000588, "V": 2960.04092925, "T": "2018-01-05T02:05:00", "BV": 1.74129331}, {"O": 0.000588, "H": 0.00058835, "L": 0.0005795, "C": 0.00058, "V": 12034.43106616, "T": "2018-01-05T02:10:00", "BV": 7.03211123}, {"O": 0.00058, "H": 0.0005884, "L": 0.0005795, "C": 0.0005884, "V": 3304.47154502, "T": "2018-01-05T02:15:00", "BV": 1.92217833}, {"O": 0.0005884, "H": 0.0005884, "L": 0.0005845, "C": 0.00058451, "V": 2494.21637032, "T": "2018-01-05T02:20:00", "BV": 1.4625907}, {"O": 0.00058451, "H": 0.0005884, "L": 0.0005845, "C": 0.0005845, "V": 1519.6137254, "T": "2018-01-05T02:25:00", "BV": 0.8896185}, {"O": 0.00058451, "H": 0.0005884, "L": 0.00058448, "C": 0.0005884, "V": 5948.86809547, "T": "2018-01-05T02:30:00", "BV": 3.47998081}, {"O": 0.00058801, "H": 0.00058839, "L": 0.000588, "C": 0.00058838, "V": 1218.91569176, "T": "2018-01-05T02:35:00", "BV": 0.71676151}, {"O": 0.00058839, "H": 0.00059496, "L": 0.00058802, "C": 0.00059494, "V": 2347.09297951, "T": "2018-01-05T02:40:00", "BV": 1.38401497}, {"O": 0.00059494, "H": 0.00059522, "L": 0.0005884, "C": 0.00059, "V": 2166.91828401, "T": "2018-01-05T02:45:00", "BV": 1.28778101}, {"O": 0.0005884, "H": 0.00058893, "L": 0.0005845, "C": 0.00058893, "V": 1925.99263216, "T": "2018-01-05T02:50:00", "BV": 1.13162019}, {"O": 0.0005884, "H": 0.00059, "L": 0.0005845, "C": 0.0005848, "V": 2345.53433136, "T": "2018-01-05T02:55:00", "BV": 1.37813156}, {"O": 0.00058529, "H": 0.00059761, "L": 0.00058529, "C": 0.00059, "V": 3192.88315197, "T": "2018-01-05T03:00:00", "BV": 1.89279394}, {"O": 0.00059001, "H": 0.00059758, "L": 0.00059, "C": 0.00059749, "V": 1208.57987871, "T": "2018-01-05T03:05:00", "BV": 0.71835904}, {"O": 0.00059749, "H": 0.00059749, "L": 0.00059, "C": 0.00059, "V": 1726.26586254, "T": "2018-01-05T03:10:00", "BV": 1.02029883}, {"O": 0.00058525, "H": 0.00058992, "L": 0.0005847, "C": 0.0005847, "V": 2600.59823235, "T": "2018-01-05T03:15:00", "BV": 1.52162399}, {"O": 0.00058471, "H": 0.00059, "L": 0.00058461, "C": 0.0005874, "V": 2712.47244983, "T": "2018-01-05T03:20:00", "BV": 1.58851976}, {"O": 0.0005874, "H": 0.00058888, "L": 0.0005874, "C": 0.0005874, "V": 107.12254762, "T": "2018-01-05T03:25:00", "BV": 0.06303409}, {"O": 0.00058461, "H": 0.00059758, "L": 0.00058461, "C": 0.00059, "V": 3515.19409634, "T": "2018-01-05T03:30:00", "BV": 2.0690369}, {"O": 0.00059755, "H": 0.00059755, "L": 0.00058496, "C": 0.0005954, "V": 3595.60498039, "T": "2018-01-05T03:35:00", "BV": 2.12571539}, {"O": 0.0005874, "H": 0.00059537, "L": 0.00058578, "C": 0.00058592, "V": 1333.86745177, "T": "2018-01-05T03:40:00", "BV": 0.78291193}, {"O": 0.00058585, "H": 0.00059534, "L": 0.00058585, "C": 0.00059, "V": 2193.26789131, "T": "2018-01-05T03:45:00", "BV": 1.286884}, {"O": 0.0005867, "H": 0.00059, "L": 0.00058595, "C": 0.00059, "V": 1453.22046762, "T": "2018-01-05T03:50:00", "BV": 0.85334361}, {"O": 0.00059, "H": 0.00059, "L": 0.00058594, "C": 0.00058614, "V": 2232.56698593, "T": "2018-01-05T03:55:00", "BV": 1.30961351}, {"O": 0.00058724, "H": 0.00059554, "L": 0.000587, "C": 0.0005884, "V": 3242.94206729, "T": "2018-01-05T04:00:00", "BV": 1.91999989}, {"O": 0.0005884, "H": 0.0005959, "L": 0.00058707, "C": 0.0005959, "V": 2538.52680198, "T": "2018-01-05T04:05:00", "BV": 1.4974191}, {"O": 0.0005959, "H": 0.0005959, "L": 0.0005885, "C": 0.00058856, "V": 1969.65356723, "T": "2018-01-05T04:10:00", "BV": 1.17085126}, {"O": 0.00059553, "H": 0.00059561, "L": 0.00058702, "C": 0.00058863, "V": 462.17614186, "T": "2018-01-05T04:15:00", "BV": 0.27445437}, {"O": 0.00058865, "H": 0.00059564, "L": 0.00058703, "C": 0.00058865, "V": 1064.00370114, "T": "2018-01-05T04:20:00", "BV": 0.62591678}, {"O": 0.00058865, "H": 0.00059576, "L": 0.00058727, "C": 0.00058803, "V": 3458.89562629, "T": "2018-01-05T04:25:00", "BV": 2.03929563}, {"O": 0.00058803, "H": 0.00058803, "L": 0.00058801, "C": 0.00058801, "V": 981.14164669, "T": "2018-01-05T04:30:00", "BV": 0.57693581}, {"O": 0.00058801, "H": 0.000593, "L": 0.00058801, "C": 0.000593, "V": 871.33470295, "T": "2018-01-05T04:35:00", "BV": 0.51565474}, {"O": 0.00059155, "H": 0.000593, "L": 0.000588, "C": 0.00059299, "V": 1944.16482132, "T": "2018-01-05T04:40:00", "BV": 1.14595366}, {"O": 0.00059299, "H": 0.00059299, "L": 0.000588, "C": 0.00059273, "V": 2079.94312211, "T": "2018-01-05T04:45:00", "BV": 1.22709701}, {"O": 0.00059273, "H": 0.00059273, "L": 0.000588, "C": 0.00058801, "V": 687.78248901, "T": "2018-01-05T04:50:00", "BV": 0.40490698}, {"O": 0.00058802, "H": 0.00058999, "L": 0.00058802, "C": 0.00058999, "V": 1302.71584368, "T": "2018-01-05T04:55:00", "BV": 0.76710442}, {"O": 0.00059, "H": 0.0005929, "L": 0.00059, "C": 0.0005929, "V": 569.89177868, "T": "2018-01-05T05:00:00", "BV": 0.33701488}, {"O": 0.0005929, "H": 0.0005959, "L": 0.000591, "C": 0.00059589, "V": 2753.48810747, "T": "2018-01-05T05:05:00", "BV": 1.63869748}, {"O": 0.00059589, "H": 0.00059957, "L": 0.00059589, "C": 0.00059861, "V": 2744.04930718, "T": "2018-01-05T05:10:00", "BV": 1.64102441}, {"O": 0.00059861, "H": 0.0006, "L": 0.00059861, "C": 0.00059862, "V": 1064.06198001, "T": "2018-01-05T05:15:00", "BV": 0.63759697}, {"O": 0.00059862, "H": 0.0006, "L": 0.00059861, "C": 0.00059862, "V": 1733.61125751, "T": "2018-01-05T05:20:00", "BV": 1.03786658}, {"O": 0.00059862, "H": 0.0006002, "L": 0.00059861, "C": 0.0006, "V": 1015.17920585, "T": "2018-01-05T05:25:00", "BV": 0.60812903}, {"O": 0.00060229, "H": 0.0006029, "L": 0.00059861, "C": 0.00060177, "V": 567.4339664, "T": "2018-01-05T05:30:00", "BV": 0.34062518}, {"O": 0.00060174, "H": 0.00060177, "L": 0.00059861, "C": 0.00059999, "V": 2250.96524825, "T": "2018-01-05T05:35:00", "BV": 1.34993791}, {"O": 0.00059861, "H": 0.00059999, "L": 0.00059282, "C": 0.00059282, "V": 3519.50098742, "T": "2018-01-05T05:40:00", "BV": 2.10405308}, {"O": 0.00059797, "H": 0.00059835, "L": 0.00059283, "C": 0.00059828, "V": 457.92225201, "T": "2018-01-05T05:45:00", "BV": 0.27344253}, {"O": 0.00059797, "H": 0.00059835, "L": 0.00059283, "C": 0.00059813, "V": 695.88365577, "T": "2018-01-05T05:45:00", "BV": 0.41484952}, {"O": 0.000598, "H": 0.0005981, "L": 0.00059285, "C": 0.00059285, "V": 630.60425497, "T": "2018-01-05T05:50:00", "BV": 0.37566234}, {"O": 0.00059286, "H": 0.0005982, "L": 0.00059284, "C": 0.00059284, "V": 766.27095742, "T": "2018-01-05T05:55:00", "BV": 0.45607407}, {"O": 0.00059285, "H": 0.0005982, "L": 0.00059285, "C": 0.00059819, "V": 811.82117265, "T": "2018-01-05T06:00:00", "BV": 0.48438123}, {"O": 0.00059819, "H": 0.00059819, "L": 0.00059284, "C": 0.00059284, "V": 792.04575819, "T": "2018-01-05T06:05:00", "BV": 0.46989194}, {"O": 0.00059284, "H": 0.00059835, "L": 0.00059282, "C": 0.00059835, "V": 2221.57812136, "T": "2018-01-05T06:10:00", "BV": 1.31899927}, {"O": 0.00059835, "H": 0.0006012, "L": 0.00059282, "C": 0.00059282, "V": 1493.74368814, "T": "2018-01-05T06:15:00", "BV": 0.89186158}, {"O": 0.00059341, "H": 0.00059499, "L": 0.00059, "C": 0.00059001, "V": 2499.52812528, "T": "2018-01-05T06:20:00", "BV": 1.47812945}, {"O": 0.00059001, "H": 0.00059282, "L": 0.00059, "C": 0.00059004, "V": 766.65855576, "T": "2018-01-05T06:25:00", "BV": 0.45288342}, {"O": 0.00059282, "H": 0.00059284, "L": 0.0005901, "C": 0.00059284, "V": 1202.22191019, "T": "2018-01-05T06:30:00", "BV": 0.7121358}, {"O": 0.00059284, "H": 0.00059499, "L": 0.00059282, "C": 0.00059285, "V": 744.94400077, "T": "2018-01-05T06:35:00", "BV": 0.44229887}, {"O": 0.00059285, "H": 0.00059285, "L": 0.00059282, "C": 0.00059283, "V": 1273.23947951, "T": "2018-01-05T06:40:00", "BV": 0.75482752}, {"O": 0.00059282, "H": 0.00059283, "L": 0.00059003, "C": 0.00059012, "V": 1283.47171935, "T": "2018-01-05T06:45:00", "BV": 0.75939067}, {"O": 0.0005901, "H": 0.00059282, "L": 0.0005901, "C": 0.00059046, "V": 825.55495378, "T": "2018-01-05T06:50:00", "BV": 0.48795896}, {"O": 0.00059046, "H": 0.00059046, "L": 0.0005902, "C": 0.0005902, "V": 904.50124479, "T": "2018-01-05T06:55:00", "BV": 0.53399301}, {"O": 0.00059046, "H": 0.00059046, "L": 0.00059, "C": 0.00059, "V": 1893.66650471, "T": "2018-01-05T07:00:00", "BV": 1.11753634}, {"O": 0.00059, "H": 0.00059046, "L": 0.00059, "C": 0.00059045, "V": 1124.36751036, "T": "2018-01-05T07:05:00", "BV": 0.66359504}, {"O": 0.00059045, "H": 0.00059046, "L": 0.00059002, "C": 0.00059045, "V": 1118.75539277, "T": "2018-01-05T07:10:00", "BV": 0.66055018}, {"O": 0.00059046, "H": 0.00059088, "L": 0.00059045, "C": 0.00059088, "V": 1458.22915695, "T": "2018-01-05T07:15:00", "BV": 0.86108532}, {"O": 0.00059054, "H": 0.00059208, "L": 0.00059053, "C": 0.00059208, "V": 869.21312618, "T": "2018-01-05T07:20:00", "BV": 0.51370987}, {"O": 0.000592, "H": 0.00059285, "L": 0.000592, "C": 0.00059284, "V": 826.01956104, "T": "2018-01-05T07:25:00", "BV": 0.48959675}, {"O": 0.00059284, "H": 0.00059284, "L": 0.00059053, "C": 0.00059053, "V": 911.44386572, "T": "2018-01-05T07:30:00", "BV": 0.53994071}, {"O": 0.00059053, "H": 0.000592, "L": 0.0005905, "C": 0.00059054, "V": 566.55276022, "T": "2018-01-05T07:35:00", "BV": 0.33457508}, {"O": 0.00059054, "H": 0.0005918, "L": 0.00059054, "C": 0.0005918, "V": 1734.36310869, "T": "2018-01-05T07:40:00", "BV": 1.02482254}, {"O": 0.0005918, "H": 0.00059547, "L": 0.00059054, "C": 0.000592, "V": 2035.39904454, "T": "2018-01-05T07:45:00", "BV": 1.20439043}, {"O": 0.000592, "H": 0.00059536, "L": 0.000592, "C": 0.000594, "V": 1019.2822422, "T": "2018-01-05T07:50:00", "BV": 0.6037776}, {"O": 0.000594, "H": 0.0005951, "L": 0.00059283, "C": 0.000593, "V": 1674.80962185, "T": "2018-01-05T07:55:00", "BV": 0.99475775}, {"O": 0.00059399, "H": 0.00059509, "L": 0.000593, "C": 0.00059311, "V": 2271.10009876, "T": "2018-01-05T08:00:00", "BV": 1.35116649}, {"O": 0.00059311, "H": 0.000595, "L": 0.0005931, "C": 0.0005931, "V": 1733.59239104, "T": "2018-01-05T08:05:00", "BV": 1.02838007}, {"O": 0.0005931, "H": 0.000595, "L": 0.0005931, "C": 0.0005931, "V": 656.82962093, "T": "2018-01-05T08:10:00", "BV": 0.3896759}, {"O": 0.0005931, "H": 0.00059496, "L": 0.00059053, "C": 0.00059053, "V": 1251.3053833, "T": "2018-01-05T08:15:00", "BV": 0.7421714}, {"O": 0.00059052, "H": 0.00059195, "L": 0.00059052, "C": 0.00059054, "V": 1244.3131636, "T": "2018-01-05T08:20:00", "BV": 0.73488532}, {"O": 0.00059054, "H": 0.00059192, "L": 0.0005883, "C": 0.0005883, "V": 2916.9254082, "T": "2018-01-05T08:25:00", "BV": 1.7211708}, {"O": 0.0005883, "H": 0.0005883, "L": 0.00058536, "C": 0.00058536, "V": 2579.81106765, "T": "2018-01-05T08:30:00", "BV": 1.51479633}, {"O": 0.00058535, "H": 0.00059283, "L": 0.00058491, "C": 0.00059, "V": 4336.1609099, "T": "2018-01-05T08:35:00", "BV": 2.54385479}, {"O": 0.0005928, "H": 0.0005928, "L": 0.000587, "C": 0.000592, "V": 1428.64404537, "T": "2018-01-05T08:40:00", "BV": 0.84245599}, {"O": 0.000592, "H": 0.000592, "L": 0.0005865, "C": 0.0005865, "V": 1320.49234987, "T": "2018-01-05T08:45:00", "BV": 0.77996382}, {"O": 0.00058996, "H": 0.00059166, "L": 0.0005801, "C": 0.0005801, "V": 3768.68982078, "T": "2018-01-05T08:50:00", "BV": 2.21200918}, {"O": 0.0005801, "H": 0.000581, "L": 0.00056848, "C": 0.00057745, "V": 10096.16174269, "T": "2018-01-05T08:55:00", "BV": 5.79227663}, {"O": 0.00057312, "H": 0.00057745, "L": 0.00056, "C": 0.00056, "V": 9866.82139145, "T": "2018-01-05T09:00:00", "BV": 5.55379529}, {"O": 0.00055969, "H": 0.00055969, "L": 0.00055388, "C": 0.00055388, "V": 4973.30244763, "T": "2018-01-05T09:05:00", "BV": 2.76067465}, {"O": 0.000554, "H": 0.00055403, "L": 0.0005521, "C": 0.0005521, "V": 3781.170064, "T": "2018-01-05T09:10:00", "BV": 2.09189498}, {"O": 0.0005521, "H": 0.00055665, "L": 0.00054217, "C": 0.00055351, "V": 10665.81013692, "T": "2018-01-05T09:15:00", "BV": 5.85401129}, {"O": 0.00055572, "H": 0.00055631, "L": 0.00053917, "C": 0.00053917, "V": 8157.54639911, "T": "2018-01-05T09:20:00", "BV": 4.47025891}, {"O": 0.00053949, "H": 0.00054991, "L": 0.00053288, "C": 0.00054748, "V": 16120.43714196, "T": "2018-01-05T09:25:00", "BV": 8.78582488}, {"O": 0.00054756, "H": 0.0005594, "L": 0.00054756, "C": 0.00055939, "V": 4706.28797022, "T": "2018-01-05T09:30:00", "BV": 2.61812888}, {"O": 0.0005594, "H": 0.0005594, "L": 0.00045314, "C": 0.00053603, "V": 29074.99024528, "T": "2018-01-05T09:35:00", "BV": 15.0970067}, {"O": 0.00053603, "H": 0.00054004, "L": 0.0005346, "C": 0.00053985, "V": 4395.38158773, "T": "2018-01-05T09:40:00", "BV": 2.35940283}, {"O": 0.00053985, "H": 0.00054004, "L": 0.00053604, "C": 0.00054004, "V": 2340.04232013, "T": "2018-01-05T09:45:00", "BV": 1.25922363}, {"O": 0.00053804, "H": 0.00054273, "L": 0.00053634, "C": 0.00053693, "V": 2010.70775962, "T": "2018-01-05T09:50:00", "BV": 1.08316794}, {"O": 0.00054, "H": 0.00054, "L": 0.00053696, "C": 0.00053709, "V": 2463.66548528, "T": "2018-01-05T09:55:00", "BV": 1.32430361}, {"O": 0.00053985, "H": 0.00054003, "L": 0.00053709, "C": 0.00054003, "V": 3191.87450736, "T": "2018-01-05T10:00:00", "BV": 1.71616951}, {"O": 0.00054003, "H": 0.0005477, "L": 0.00054003, "C": 0.00054469, "V": 2468.01313775, "T": "2018-01-05T10:05:00", "BV": 1.34776084}, {"O": 0.0005449, "H": 0.00054744, "L": 0.00054469, "C": 0.0005447, "V": 2438.99301885, "T": "2018-01-05T10:10:00", "BV": 1.32953938}, {"O": 0.0005447, "H": 0.0005474, "L": 0.0005447, "C": 0.0005474, "V": 1540.8484436, "T": "2018-01-05T10:15:00", "BV": 0.84011838}, {"O": 0.00054739, "H": 0.00054739, "L": 0.0005447, "C": 0.00054652, "V": 2332.52520292, "T": "2018-01-05T10:20:00", "BV": 1.27539804}, {"O": 0.00054652, "H": 0.0005474, "L": 0.00054508, "C": 0.0005465, "V": 1268.86997606, "T": "2018-01-05T10:25:00", "BV": 0.69385598}, {"O": 0.0005465, "H": 0.00054651, "L": 0.00053009, "C": 0.00053009, "V": 2923.66762036, "T": "2018-01-05T10:30:00", "BV": 1.58467352}, {"O": 0.00054517, "H": 0.00054517, "L": 0.00053381, "C": 0.00053436, "V": 3165.02347394, "T": "2018-01-05T10:35:00", "BV": 1.69540618}, {"O": 0.00053435, "H": 0.00053435, "L": 0.00053001, "C": 0.00053238, "V": 3572.19965674, "T": "2018-01-05T10:40:00", "BV": 1.90249252}, {"O": 0.00053002, "H": 0.00053005, "L": 0.00052004, "C": 0.00052004, "V": 6405.85596302, "T": "2018-01-05T10:45:00", "BV": 3.35764226}, {"O": 0.00052005, "H": 0.0005294, "L": 0.0005, "C": 0.0005064, "V": 8067.33959933, "T": "2018-01-05T10:50:00", "BV": 4.12290184}, {"O": 0.00050546, "H": 0.0005064, "L": 0.0005, "C": 0.000501, "V": 3592.76457498, "T": "2018-01-05T10:55:00", "BV": 1.81184975}, {"O": 0.00050294, "H": 0.00050548, "L": 0.000501, "C": 0.00050118, "V": 3739.7020438, "T": "2018-01-05T11:00:00", "BV": 1.88534028}, {"O": 0.00050118, "H": 0.00050641, "L": 0.00050118, "C": 0.0005056, "V": 4099.66401909, "T": "2018-01-05T11:05:00", "BV": 2.07092684}, {"O": 0.0005056, "H": 0.00052723, "L": 0.0005056, "C": 0.00052723, "V": 2521.91794935, "T": "2018-01-05T11:10:00", "BV": 1.30856898}, {"O": 0.00052723, "H": 0.0005294, "L": 0.00052001, "C": 0.00052001, "V": 1711.71523715, "T": "2018-01-05T11:15:00", "BV": 0.90299915}, {"O": 0.0005294, "H": 0.0005294, "L": 0.00052013, "C": 0.00052835, "V": 2286.20137765, "T": "2018-01-05T11:20:00", "BV": 1.20390225}, {"O": 0.00052835, "H": 0.00053459, "L": 0.0005215, "C": 0.00053459, "V": 3968.7482931, "T": "2018-01-05T11:25:00", "BV": 2.09907526}, {"O": 0.0005342, "H": 0.00053459, "L": 0.00052841, "C": 0.00052842, "V": 1984.83263757, "T": "2018-01-05T11:30:00", "BV": 1.04927271}, {"O": 0.00052842, "H": 0.00053458, "L": 0.00052841, "C": 0.00053451, "V": 1151.20359821, "T": "2018-01-05T11:35:00", "BV": 0.61058863}, {"O": 0.00053451, "H": 0.00053451, "L": 0.00052841, "C": 0.00052846, "V": 391.93230592, "T": "2018-01-05T11:40:00", "BV": 0.20762796}, {"O": 0.00052846, "H": 0.00052846, "L": 0.00052256, "C": 0.00052308, "V": 993.61290762, "T": "2018-01-05T11:45:00", "BV": 0.52215982}, {"O": 0.000528, "H": 0.00052932, "L": 0.00052311, "C": 0.00052311, "V": 1487.97829402, "T": "2018-01-05T11:50:00", "BV": 0.78566626}, {"O": 0.00052311, "H": 0.00052852, "L": 0.00052309, "C": 0.00052365, "V": 1154.61898829, "T": "2018-01-05T11:55:00", "BV": 0.60620988}, {"O": 0.00052365, "H": 0.00053195, "L": 0.00052365, "C": 0.00052913, "V": 2305.94606922, "T": "2018-01-05T12:00:00", "BV": 1.21728164}, {"O": 0.00052913, "H": 0.00053292, "L": 0.00052905, "C": 0.00053292, "V": 674.84861595, "T": "2018-01-05T12:05:00", "BV": 0.35766108}, {"O": 0.00053292, "H": 0.00053444, "L": 0.0005292, "C": 0.00053443, "V": 900.53827862, "T": "2018-01-05T12:10:00", "BV": 0.477858}, {"O": 0.00053443, "H": 0.00053444, "L": 0.00052944, "C": 0.00052961, "V": 538.65163631, "T": "2018-01-05T12:15:00", "BV": 0.28616218}, {"O": 0.00053451, "H": 0.00053451, "L": 0.00052963, "C": 0.00053102, "V": 954.33188347, "T": "2018-01-05T12:20:00", "BV": 0.50830492}, {"O": 0.00053107, "H": 0.00053757, "L": 0.00053107, "C": 0.00053454, "V": 658.32160137, "T": "2018-01-05T12:25:00", "BV": 0.35211205}, {"O": 0.00053451, "H": 0.00053763, "L": 0.00053439, "C": 0.00053439, "V": 431.16597855, "T": "2018-01-05T12:30:00", "BV": 0.23044744}, {"O": 0.0005319, "H": 0.00053768, "L": 0.00053184, "C": 0.00053768, "V": 578.79086326, "T": "2018-01-05T12:35:00", "BV": 0.30912565}, {"O": 0.00053589, "H": 0.00053767, "L": 0.00053589, "C": 0.00053589, "V": 1756.46312333, "T": "2018-01-05T12:40:00", "BV": 0.94367602}, {"O": 0.000536, "H": 0.00053898, "L": 0.00053589, "C": 0.00053861, "V": 572.51647999, "T": "2018-01-05T12:45:00", "BV": 0.30735913}, {"O": 0.00053861, "H": 0.00053899, "L": 0.0005344, "C": 0.00053899, "V": 2002.29496528, "T": "2018-01-05T12:50:00", "BV": 1.0780507}, {"O": 0.00053899, "H": 0.00054, "L": 0.00053899, "C": 0.00053899, "V": 1053.65996511, "T": "2018-01-05T12:55:00", "BV": 0.56875524}, {"O": 0.00054, "H": 0.00054, "L": 0.00053897, "C": 0.00053897, "V": 1877.76722929, "T": "2018-01-05T13:00:00", "BV": 1.01268775}, {"O": 0.000539, "H": 0.00053998, "L": 0.00053441, "C": 0.00053996, "V": 1021.15926724, "T": "2018-01-05T13:05:00", "BV": 0.55046574}, {"O": 0.00053995, "H": 0.00054, "L": 0.00053757, "C": 0.00053757, "V": 1603.08594769, "T": "2018-01-05T13:10:00", "BV": 0.8646488}, {"O": 0.0005379, "H": 0.00054691, "L": 0.00053757, "C": 0.00053757, "V": 3313.72159163, "T": "2018-01-05T13:15:00", "BV": 1.78965602}, {"O": 0.00053757, "H": 0.00053758, "L": 0.00053499, "C": 0.00053635, "V": 1574.52858158, "T": "2018-01-05T13:20:00", "BV": 0.84634143}, {"O": 0.00053505, "H": 0.0005385, "L": 0.00053505, "C": 0.00053521, "V": 948.98871253, "T": "2018-01-05T13:25:00", "BV": 0.50954901}, {"O": 0.00053758, "H": 0.00053758, "L": 0.00053439, "C": 0.00053756, "V": 1400.96385811, "T": "2018-01-05T13:30:00", "BV": 0.74966358}, {"O": 0.00053756, "H": 0.00053756, "L": 0.00053379, "C": 0.00053379, "V": 1058.26395829, "T": "2018-01-05T13:35:00", "BV": 0.56592855}, {"O": 0.00053379, "H": 0.00053379, "L": 0.00053292, "C": 0.00053294, "V": 1287.7026139, "T": "2018-01-05T13:40:00", "BV": 0.68631392}, {"O": 0.00053293, "H": 0.00053294, "L": 0.00053102, "C": 0.00053102, "V": 573.26721983, "T": "2018-01-05T13:45:00", "BV": 0.30509075}, {"O": 0.00053059, "H": 0.00053059, "L": 0.00052382, "C": 0.000525, "V": 2006.57105702, "T": "2018-01-05T13:50:00", "BV": 1.06139327}, {"O": 0.000525, "H": 0.00052791, "L": 0.0005237, "C": 0.00052372, "V": 3346.88384379, "T": "2018-01-05T13:55:00", "BV": 1.75308183}, {"O": 0.00052372, "H": 0.00052373, "L": 0.00052371, "C": 0.00052373, "V": 954.90879829, "T": "2018-01-05T14:00:00", "BV": 0.50010824}, {"O": 0.00052375, "H": 0.0005279, "L": 0.00051311, "C": 0.00052789, "V": 5447.21812515, "T": "2018-01-05T14:05:00", "BV": 2.81796872}, {"O": 0.00052789, "H": 0.0005279, "L": 0.0005259, "C": 0.00052789, "V": 836.61053134, "T": "2018-01-05T14:10:00", "BV": 0.44155273}, {"O": 0.00052789, "H": 0.00052789, "L": 0.0005275, "C": 0.00052752, "V": 508.71344691, "T": "2018-01-05T14:15:00", "BV": 0.26850821}, {"O": 0.00052752, "H": 0.00052789, "L": 0.0005275, "C": 0.0005275, "V": 1427.90625357, "T": "2018-01-05T14:20:00", "BV": 0.75351198}, {"O": 0.00052752, "H": 0.00052789, "L": 0.00052578, "C": 0.00052578, "V": 2175.95818239, "T": "2018-01-05T14:25:00", "BV": 1.14687492}, {"O": 0.00052377, "H": 0.00052578, "L": 0.00052377, "C": 0.00052578, "V": 483.12896127, "T": "2018-01-05T14:30:00", "BV": 0.253435}, {"O": 0.00052578, "H": 0.00052786, "L": 0.00052406, "C": 0.00052653, "V": 1515.54742154, "T": "2018-01-05T14:35:00", "BV": 0.79648746}, {"O": 0.00052786, "H": 0.00052786, "L": 0.00052588, "C": 0.000527, "V": 1290.16604771, "T": "2018-01-05T14:40:00", "BV": 0.67928473}, {"O": 0.000526, "H": 0.00052699, "L": 0.00052, "C": 0.00052003, "V": 1716.39550429, "T": "2018-01-05T14:45:00", "BV": 0.90203256}, {"O": 0.00052596, "H": 0.00052598, "L": 0.00052003, "C": 0.00052598, "V": 1312.00067146, "T": "2018-01-05T14:50:00", "BV": 0.68953161}, {"O": 0.00052688, "H": 0.00052688, "L": 0.0005249, "C": 0.0005249, "V": 1256.1520276, "T": "2018-01-05T14:55:00", "BV": 0.6615138}, {"O": 0.0005249, "H": 0.0005249, "L": 0.00052054, "C": 0.00052054, "V": 559.47228077, "T": "2018-01-05T15:00:00", "BV": 0.29215087}, {"O": 0.0005205, "H": 0.00052054, "L": 0.00052, "C": 0.00052, "V": 2132.52017713, "T": "2018-01-05T15:05:00", "BV": 1.10970577}, {"O": 0.0005202, "H": 0.00052494, "L": 0.000519, "C": 0.00052494, "V": 653.16152494, "T": "2018-01-05T15:10:00", "BV": 0.33971965}, {"O": 0.00052494, "H": 0.00052495, "L": 0.00052055, "C": 0.00052055, "V": 3066.83623222, "T": "2018-01-05T15:15:00", "BV": 1.5990708}, {"O": 0.00052055, "H": 0.00052228, "L": 0.00052, "C": 0.00052, "V": 929.07238256, "T": "2018-01-05T15:20:00", "BV": 0.48335949}, {"O": 0.00052, "H": 0.00052042, "L": 0.000519, "C": 0.000519, "V": 774.31372778, "T": "2018-01-05T15:25:00", "BV": 0.40191588}, {"O": 0.00051834, "H": 0.00051834, "L": 0.000513, "C": 0.00051577, "V": 807.89400362, "T": "2018-01-05T15:30:00", "BV": 0.41722369}, {"O": 0.00051577, "H": 0.00051577, "L": 0.00051282, "C": 0.00051282, "V": 848.19390803, "T": "2018-01-05T15:35:00", "BV": 0.43658299}, {"O": 0.00051303, "H": 0.00051326, "L": 0.00051004, "C": 0.00051027, "V": 2777.10211551, "T": "2018-01-05T15:40:00", "BV": 1.41942303}, {"O": 0.00051032, "H": 0.00051686, "L": 0.00051032, "C": 0.00051252, "V": 1596.91071786, "T": "2018-01-05T15:45:00", "BV": 0.81919365}, {"O": 0.00051252, "H": 0.00051686, "L": 0.00051123, "C": 0.00051686, "V": 1396.00921025, "T": "2018-01-05T15:50:00", "BV": 0.71590735}, {"O": 0.00051667, "H": 0.00051667, "L": 0.00051152, "C": 0.00051659, "V": 282.39500636, "T": "2018-01-05T15:55:00", "BV": 0.14523375}, {"O": 0.0005117, "H": 0.0005166, "L": 0.00051143, "C": 0.00051143, "V": 1290.54314144, "T": "2018-01-05T16:00:00", "BV": 0.66030941}, {"O": 0.0005113, "H": 0.00051143, "L": 0.000511, "C": 0.000511, "V": 612.14489867, "T": "2018-01-05T16:05:00", "BV": 0.31302587}, {"O": 0.00051004, "H": 0.00051167, "L": 0.00051, "C": 0.00051, "V": 1855.26097302, "T": "2018-01-05T16:10:00", "BV": 0.94668548}, {"O": 0.00050962, "H": 0.00051639, "L": 0.00050872, "C": 0.00051225, "V": 3535.19723091, "T": "2018-01-05T16:15:00", "BV": 1.80470413}, {"O": 0.0005102, "H": 0.00051303, "L": 0.000507, "C": 0.000507, "V": 1651.11398313, "T": "2018-01-05T16:20:00", "BV": 0.83987011}, {"O": 0.000507, "H": 0.000507, "L": 0.00050009, "C": 0.0005001, "V": 1518.84221825, "T": "2018-01-05T16:25:00", "BV": 0.76430934}, {"O": 0.00050238, "H": 0.00051072, "L": 0.00049503, "C": 0.00049503, "V": 3249.30746101, "T": "2018-01-05T16:30:00", "BV": 1.62498927}, {"O": 0.00049503, "H": 0.000501, "L": 0.00049404, "C": 0.00049701, "V": 1853.56879992, "T": "2018-01-05T16:35:00", "BV": 0.92084132}, {"O": 0.00049701, "H": 0.00049997, "L": 0.00049038, "C": 0.00049049, "V": 3455.81300534, "T": "2018-01-05T16:40:00", "BV": 1.704955}, {"O": 0.00049049, "H": 0.00049695, "L": 0.00049047, "C": 0.00049695, "V": 3814.25632586, "T": "2018-01-05T16:45:00", "BV": 1.87732532}, {"O": 0.00049695, "H": 0.00049701, "L": 0.0004945, "C": 0.0004946, "V": 1234.43871833, "T": "2018-01-05T16:50:00", "BV": 0.61200057}, {"O": 0.00049464, "H": 0.00049464, "L": 0.0004946, "C": 0.00049464, "V": 760.3850497, "T": "2018-01-05T16:55:00", "BV": 0.37611587}, {"O": 0.00049463, "H": 0.00049997, "L": 0.00049463, "C": 0.00049473, "V": 1065.11797598, "T": "2018-01-05T17:00:00", "BV": 0.52709065}, {"O": 0.00049823, "H": 0.00049994, "L": 0.00049049, "C": 0.00049693, "V": 1136.09087289, "T": "2018-01-05T17:05:00", "BV": 0.56145891}, {"O": 0.00049817, "H": 0.00049991, "L": 0.00049124, "C": 0.00049969, "V": 1653.73659892, "T": "2018-01-05T17:10:00", "BV": 0.81914044}, {"O": 0.00049952, "H": 0.00049971, "L": 0.00049227, "C": 0.00049971, "V": 1780.4472465, "T": "2018-01-05T17:15:00", "BV": 0.88903795}, {"O": 0.00049952, "H": 0.00049991, "L": 0.000493, "C": 0.0004935, "V": 1335.16354533, "T": "2018-01-05T17:20:00", "BV": 0.66064778}, {"O": 0.0004935, "H": 0.000496, "L": 0.000485, "C": 0.00048742, "V": 3095.96764335, "T": "2018-01-05T17:25:00", "BV": 1.51983328}, {"O": 0.00048548, "H": 0.00049014, "L": 0.00048047, "C": 0.00048203, "V": 1896.97884364, "T": "2018-01-05T17:30:00", "BV": 0.91821371}, {"O": 0.000482, "H": 0.00048203, "L": 0.00047378, "C": 0.00047603, "V": 5309.76479657, "T": "2018-01-05T17:35:00", "BV": 2.53272129}, {"O": 0.00047603, "H": 0.00048, "L": 0.00047378, "C": 0.000474, "V": 2976.14127264, "T": "2018-01-05T17:40:00", "BV": 1.41782288}, {"O": 0.000474, "H": 0.00048, "L": 0.0004725, "C": 0.0004765, "V": 1999.746082, "T": "2018-01-05T17:45:00", "BV": 0.94809219}, {"O": 0.0004765, "H": 0.00048, "L": 0.000469, "C": 0.000478, "V": 2739.02021726, "T": "2018-01-05T17:50:00", "BV": 1.30228328}, {"O": 0.000478, "H": 0.00048, "L": 0.000473, "C": 0.00048, "V": 1474.34263558, "T": "2018-01-05T17:55:00", "BV": 0.70164138}, {"O": 0.00048208, "H": 0.0004855, "L": 0.00047, "C": 0.00048542, "V": 2778.3551193, "T": "2018-01-05T18:00:00", "BV": 1.33405946}, {"O": 0.00048548, "H": 0.00048898, "L": 0.00048, "C": 0.00048003, "V": 2309.26227713, "T": "2018-01-05T18:05:00", "BV": 1.12335457}, {"O": 0.00048003, "H": 0.00048541, "L": 0.0004768, "C": 0.00048299, "V": 1952.41903774, "T": "2018-01-05T18:10:00", "BV": 0.93744092}, {"O": 0.000483, "H": 0.00048541, "L": 0.000483, "C": 0.0004854, "V": 1025.22939656, "T": "2018-01-05T18:15:00", "BV": 0.497295}, {"O": 0.00048541, "H": 0.00048784, "L": 0.00048, "C": 0.00048784, "V": 3479.54297444, "T": "2018-01-05T18:20:00", "BV": 1.68596142}, {"O": 0.00048784, "H": 0.00049003, "L": 0.00048784, "C": 0.00049003, "V": 481.0722742, "T": "2018-01-05T18:25:00", "BV": 0.23536139}, {"O": 0.00049003, "H": 0.00049076, "L": 0.00049, "C": 0.00049, "V": 394.72389815, "T": "2018-01-05T18:30:00", "BV": 0.19351379}, {"O": 0.00049, "H": 0.00049679, "L": 0.00048902, "C": 0.00049399, "V": 1400.36511314, "T": "2018-01-05T18:35:00", "BV": 0.6861428}, {"O": 0.00049399, "H": 0.00049399, "L": 0.00048912, "C": 0.000493, "V": 844.07763322, "T": "2018-01-05T18:40:00", "BV": 0.41495009}, {"O": 0.00049399, "H": 0.00049704, "L": 0.0004919, "C": 0.00049299, "V": 496.01399471, "T": "2018-01-05T18:45:00", "BV": 0.24577267}, {"O": 0.00049299, "H": 0.00049828, "L": 0.00047697, "C": 0.00048006, "V": 1015.117793, "T": "2018-01-05T18:50:00", "BV": 0.49753657}, {"O": 0.00049294, "H": 0.00049294, "L": 0.00049096, "C": 0.00049108, "V": 777.24824151, "T": "2018-01-05T18:55:00", "BV": 0.38162848}, {"O": 0.00049113, "H": 0.00050608, "L": 0.00049113, "C": 0.00050608, "V": 5078.50028213, "T": "2018-01-05T19:00:00", "BV": 2.55492716}, {"O": 0.00050691, "H": 0.0005071, "L": 0.0005051, "C": 0.0005071, "V": 341.53416604, "T": "2018-01-05T19:05:00", "BV": 0.17290745}, {"O": 0.0005071, "H": 0.00050752, "L": 0.0005071, "C": 0.00050752, "V": 281.15567383, "T": "2018-01-05T19:10:00", "BV": 0.14268138}, {"O": 0.00050712, "H": 0.00050752, "L": 0.00049709, "C": 0.00049709, "V": 1494.70479362, "T": "2018-01-05T19:15:00", "BV": 0.75386524}, {"O": 0.000498, "H": 0.0005071, "L": 0.00049244, "C": 0.00049709, "V": 978.89160295, "T": "2018-01-05T19:20:00", "BV": 0.48348767}, {"O": 0.00049307, "H": 0.00049709, "L": 0.00049307, "C": 0.00049705, "V": 56.34548063, "T": "2018-01-05T19:25:00", "BV": 0.02781595}, {"O": 0.0005, "H": 0.00050536, "L": 0.00049341, "C": 0.0005046, "V": 2443.61407417, "T": "2018-01-05T19:30:00", "BV": 1.22677852}, {"O": 0.00049343, "H": 0.00050415, "L": 0.00049341, "C": 0.00050341, "V": 358.937432, "T": "2018-01-05T19:35:00", "BV": 0.17770103}, {"O": 0.00050337, "H": 0.00050337, "L": 0.0004934, "C": 0.0004934, "V": 962.30124339, "T": "2018-01-05T19:40:00", "BV": 0.47714478}, {"O": 0.0004934, "H": 0.00050045, "L": 0.0004934, "C": 0.00050045, "V": 1655.4163579, "T": "2018-01-05T19:45:00", "BV": 0.82147989}, {"O": 0.00050045, "H": 0.0005032, "L": 0.00049695, "C": 0.00049696, "V": 460.49900857, "T": "2018-01-05T19:50:00", "BV": 0.22956254}, {"O": 0.00049695, "H": 0.000502, "L": 0.00049695, "C": 0.00049712, "V": 232.28845819, "T": "2018-01-05T19:55:00", "BV": 0.11588858}, {"O": 0.00049887, "H": 0.000502, "L": 0.000497, "C": 0.000497, "V": 568.26732674, "T": "2018-01-05T20:00:00", "BV": 0.28364341}, {"O": 0.00049695, "H": 0.00050325, "L": 0.00049695, "C": 0.00050325, "V": 861.06721821, "T": "2018-01-05T20:05:00", "BV": 0.43125871}, {"O": 0.000503, "H": 0.00050337, "L": 0.00049695, "C": 0.0005, "V": 388.86807791, "T": "2018-01-05T20:10:00", "BV": 0.19393707}, {"O": 0.000499, "H": 0.000499, "L": 0.00049695, "C": 0.00049809, "V": 151.46948914, "T": "2018-01-05T20:15:00", "BV": 0.07533321}, {"O": 0.000499, "H": 0.00050002, "L": 0.000499, "C": 0.00050002, "V": 289.11993054, "T": "2018-01-05T20:20:00", "BV": 0.14455275}, {"O": 0.00050003, "H": 0.00050003, "L": 0.00049923, "C": 0.00049923, "V": 482.44951034, "T": "2018-01-05T20:25:00", "BV": 0.2411877}, {"O": 0.000499, "H": 0.00050338, "L": 0.00049003, "C": 0.000501, "V": 4086.86567735, "T": "2018-01-05T20:30:00", "BV": 2.01411437}, {"O": 0.000501, "H": 0.000503, "L": 0.00049967, "C": 0.00050007, "V": 175.9567865, "T": "2018-01-05T20:35:00", "BV": 0.0881487}, {"O": 0.00050006, "H": 0.00050007, "L": 0.00049967, "C": 0.0004997, "V": 661.91207802, "T": "2018-01-05T20:40:00", "BV": 0.33096612}, {"O": 0.00049967, "H": 0.00050006, "L": 0.00049967, "C": 0.00049967, "V": 645.88810787, "T": "2018-01-05T20:45:00", "BV": 0.32273453}, {"O": 0.00049967, "H": 0.000503, "L": 0.00049967, "C": 0.000503, "V": 464.98008734, "T": "2018-01-05T20:50:00", "BV": 0.23264488}, {"O": 0.000503, "H": 0.00050338, "L": 0.000503, "C": 0.00050338, "V": 577.73957759, "T": "2018-01-05T20:55:00", "BV": 0.29073947}, {"O": 0.00050337, "H": 0.00050338, "L": 0.0005, "C": 0.0005, "V": 3819.71804725, "T": "2018-01-05T21:00:00", "BV": 1.91230202}, {"O": 0.0005, "H": 0.0005, "L": 0.00048724, "C": 0.00048724, "V": 1197.7929584, "T": "2018-01-05T21:05:00", "BV": 0.5938571}, {"O": 0.00048951, "H": 0.0005031, "L": 0.00048557, "C": 0.0005025, "V": 1109.23967205, "T": "2018-01-05T21:10:00", "BV": 0.54640993}, {"O": 0.00049991, "H": 0.00049991, "L": 0.00048742, "C": 0.00049717, "V": 125.45899428, "T": "2018-01-05T21:15:00", "BV": 0.06242589}, {"O": 0.00048919, "H": 0.00049736, "L": 0.00048573, "C": 0.00049432, "V": 852.76213818, "T": "2018-01-05T21:20:00", "BV": 0.41751312}, {"O": 0.00048903, "H": 0.00049432, "L": 0.000482, "C": 0.00048536, "V": 3356.55839913, "T": "2018-01-05T21:25:00", "BV": 1.62770226}, {"O": 0.00048536, "H": 0.0004856, "L": 0.00048201, "C": 0.0004856, "V": 1243.20156026, "T": "2018-01-05T21:30:00", "BV": 0.60259388}, {"O": 0.0004856, "H": 0.00049165, "L": 0.000482, "C": 0.000485, "V": 715.55275505, "T": "2018-01-05T21:35:00", "BV": 0.34735228}, {"O": 0.000485, "H": 0.0004852, "L": 0.0004822, "C": 0.00048223, "V": 324.29427171, "T": "2018-01-05T21:40:00", "BV": 0.15697135}, {"O": 0.00048227, "H": 0.00048229, "L": 0.00047803, "C": 0.00048003, "V": 2349.45975485, "T": "2018-01-05T21:45:00", "BV": 1.13059275}, {"O": 0.00048003, "H": 0.00048003, "L": 0.00048001, "C": 0.00048001, "V": 138.90090988, "T": "2018-01-05T21:50:00", "BV": 0.066676}, {"O": 0.00048001, "H": 0.00048227, "L": 0.00047377, "C": 0.00047377, "V": 2516.00067417, "T": "2018-01-05T21:55:00", "BV": 1.20238856}, {"O": 0.000477, "H": 0.00048403, "L": 0.000477, "C": 0.00048401, "V": 440.68669458, "T": "2018-01-05T22:00:00", "BV": 0.21178285}, {"O": 0.000484, "H": 0.00048401, "L": 0.0004782, "C": 0.00048398, "V": 1306.51551609, "T": "2018-01-05T22:05:00", "BV": 0.63154753}, {"O": 0.00048398, "H": 0.00048399, "L": 0.00048393, "C": 0.00048393, "V": 1833.37350071, "T": "2018-01-05T22:10:00", "BV": 0.88731754}, {"O": 0.00048393, "H": 0.00048393, "L": 0.00048, "C": 0.00048, "V": 799.34199255, "T": "2018-01-05T22:15:00", "BV": 0.38620666}, {"O": 0.00048, "H": 0.00048209, "L": 0.00047823, "C": 0.00047824, "V": 239.55734356, "T": "2018-01-05T22:20:00", "BV": 0.11500166}, {"O": 0.00047824, "H": 0.00048, "L": 0.00047377, "C": 0.00047627, "V": 1164.11094597, "T": "2018-01-05T22:25:00", "BV": 0.55572267}, {"O": 0.00047626, "H": 0.00047999, "L": 0.00047377, "C": 0.00047377, "V": 3268.30570594, "T": "2018-01-05T22:30:00", "BV": 1.54872789}, {"O": 0.00047379, "H": 0.00047814, "L": 0.00047377, "C": 0.00047385, "V": 3034.70150375, "T": "2018-01-05T22:35:00", "BV": 1.43796823}, {"O": 0.00047384, "H": 0.00047385, "L": 0.00047379, "C": 0.00047379, "V": 1127.18629418, "T": "2018-01-05T22:40:00", "BV": 0.53409014}, {"O": 0.00047383, "H": 0.00047385, "L": 0.00047382, "C": 0.00047383, "V": 1026.7777956, "T": "2018-01-05T22:45:00", "BV": 0.48652096}, {"O": 0.00047383, "H": 0.00047383, "L": 0.000472, "C": 0.00047201, "V": 2366.46327339, "T": "2018-01-05T22:50:00", "BV": 1.11959806}, {"O": 0.000472, "H": 0.00047201, "L": 0.00046928, "C": 0.00046928, "V": 1280.04715934, "T": "2018-01-05T22:55:00", "BV": 0.60259575}, {"O": 0.00046906, "H": 0.00046906, "L": 0.00046851, "C": 0.00046852, "V": 1456.41381387, "T": "2018-01-05T23:00:00", "BV": 0.68243915}, {"O": 0.00046851, "H": 0.00046858, "L": 0.000462, "C": 0.0004685, "V": 3542.48707843, "T": "2018-01-05T23:05:00", "BV": 1.65583226}, {"O": 0.00046849, "H": 0.00046849, "L": 0.0004569, "C": 0.0004569, "V": 6602.24373762, "T": "2018-01-05T23:10:00", "BV": 3.02458587}, {"O": 0.0004569, "H": 0.00046851, "L": 0.00045314, "C": 0.00045323, "V": 5798.73076494, "T": "2018-01-05T23:15:00", "BV": 2.63822659}, {"O": 0.00046751, "H": 0.00046751, "L": 0.00045342, "C": 0.000463, "V": 1549.43099011, "T": "2018-01-05T23:20:00", "BV": 0.72374396}, {"O": 0.000463, "H": 0.000463, "L": 0.0004537, "C": 0.00046298, "V": 3013.06958595, "T": "2018-01-05T23:25:00", "BV": 1.38250789}, {"O": 0.00046298, "H": 0.00046691, "L": 0.00045443, "C": 0.00045443, "V": 1516.52202826, "T": "2018-01-05T23:30:00", "BV": 0.69170012}, {"O": 0.00045443, "H": 0.00045443, "L": 0.00044744, "C": 0.00044799, "V": 5382.84467587, "T": "2018-01-05T23:35:00", "BV": 2.42434429}, {"O": 0.00045071, "H": 0.00045071, "L": 0.00044803, "C": 0.00045067, "V": 1143.14926648, "T": "2018-01-05T23:40:00", "BV": 0.51458228}, {"O": 0.00045068, "H": 0.00045087, "L": 0.00044803, "C": 0.00044803, "V": 1610.10045704, "T": "2018-01-05T23:45:00", "BV": 0.72519517}, {"O": 0.00045068, "H": 0.00045068, "L": 0.00044803, "C": 0.00045062, "V": 616.29358635, "T": "2018-01-05T23:50:00", "BV": 0.27738632}, {"O": 0.00045068, "H": 0.00046418, "L": 0.00045061, "C": 0.00046418, "V": 1758.42793128, "T": "2018-01-05T23:55:00", "BV": 0.80237365}, {"O": 0.00046417, "H": 0.00046417, "L": 0.00045637, "C": 0.0004565, "V": 1064.69205755, "T": "2018-01-06T00:00:00", "BV": 0.4906205}, {"O": 0.00045657, "H": 0.00046691, "L": 0.00045657, "C": 0.00046401, "V": 4035.94467912, "T": "2018-01-06T00:05:00", "BV": 1.8729575}, {"O": 0.000464, "H": 0.00046401, "L": 0.00044936, "C": 0.00045001, "V": 9388.2115176, "T": "2018-01-06T00:10:00", "BV": 4.25395105}, {"O": 0.000454, "H": 0.00045475, "L": 0.00045015, "C": 0.00045471, "V": 1043.89449637, "T": "2018-01-06T00:15:00", "BV": 0.47114418}, {"O": 0.00045471, "H": 0.00045472, "L": 0.00045064, "C": 0.00045472, "V": 3139.30986421, "T": "2018-01-06T00:20:00", "BV": 1.42662002}, {"O": 0.00045472, "H": 0.00045709, "L": 0.00045471, "C": 0.00045688, "V": 3153.28411361, "T": "2018-01-06T00:25:00", "BV": 1.43771322}, {"O": 0.00045688, "H": 0.00046688, "L": 0.00045485, "C": 0.00046688, "V": 1256.07502085, "T": "2018-01-06T00:30:00", "BV": 0.57562819}, {"O": 0.00046, "H": 0.00047565, "L": 0.00046, "C": 0.00046213, "V": 3843.20371771, "T": "2018-01-06T00:35:00", "BV": 1.80375921}, {"O": 0.000473, "H": 0.000473, "L": 0.00046327, "C": 0.00047219, "V": 1532.40687019, "T": "2018-01-06T00:40:00", "BV": 0.71586933}, {"O": 0.00047217, "H": 0.0004722, "L": 0.000465, "C": 0.000465, "V": 1684.48756887, "T": "2018-01-06T00:45:00", "BV": 0.79088547}, {"O": 0.000465, "H": 0.00047184, "L": 0.000465, "C": 0.00046517, "V": 695.70356953, "T": "2018-01-06T00:50:00", "BV": 0.3260399}, {"O": 0.00046518, "H": 0.00047097, "L": 0.00046518, "C": 0.00046518, "V": 544.28461821, "T": "2018-01-06T00:55:00", "BV": 0.25373937}, {"O": 0.00046518, "H": 0.00046917, "L": 0.00046518, "C": 0.0004655, "V": 2323.03307692, "T": "2018-01-06T01:00:00", "BV": 1.08121255}, {"O": 0.00046799, "H": 0.000468, "L": 0.00046545, "C": 0.00046549, "V": 1549.92516015, "T": "2018-01-06T01:05:00", "BV": 0.72205216}, {"O": 0.00046544, "H": 0.00046544, "L": 0.00046124, "C": 0.00046124, "V": 647.97601436, "T": "2018-01-06T01:10:00", "BV": 0.30097838}, {"O": 0.00045795, "H": 0.00045796, "L": 0.000449, "C": 0.000449, "V": 3234.87785484, "T": "2018-01-06T01:15:00", "BV": 1.47328397}, {"O": 0.000449, "H": 0.000449, "L": 0.0004351, "C": 0.00044018, "V": 6660.35707869, "T": "2018-01-06T01:20:00", "BV": 2.94145704}, {"O": 0.00044797, "H": 0.000448, "L": 0.00044025, "C": 0.00044229, "V": 2021.08638919, "T": "2018-01-06T01:25:00", "BV": 0.90178828}, {"O": 0.00044228, "H": 0.0004423, "L": 0.00043982, "C": 0.00044032, "V": 3777.16209843, "T": "2018-01-06T01:30:00", "BV": 1.6671352}, {"O": 0.00044032, "H": 0.00044611, "L": 0.00043264, "C": 0.00044539, "V": 4153.36062412, "T": "2018-01-06T01:35:00", "BV": 1.80554745}, {"O": 0.000445, "H": 0.00044602, "L": 0.00043593, "C": 0.00044, "V": 1193.20344601, "T": "2018-01-06T01:40:00", "BV": 0.52880957}, {"O": 0.00044, "H": 0.00044687, "L": 0.00043, "C": 0.00044687, "V": 7159.68420677, "T": "2018-01-06T01:45:00", "BV": 3.12009913}, {"O": 0.00044673, "H": 0.00044673, "L": 0.00043008, "C": 0.00044006, "V": 886.88053251, "T": "2018-01-06T01:50:00", "BV": 0.39191624}, {"O": 0.00044035, "H": 0.00044035, "L": 0.0004316, "C": 0.00043185, "V": 1974.67766397, "T": "2018-01-06T01:55:00", "BV": 0.85462187}, {"O": 0.00043161, "H": 0.000432, "L": 0.00042766, "C": 0.00042992, "V": 4337.88333102, "T": "2018-01-06T02:00:00", "BV": 1.86697081}, {"O": 0.00042992, "H": 0.00043526, "L": 0.00042622, "C": 0.00043526, "V": 2706.51805692, "T": "2018-01-06T02:05:00", "BV": 1.16117881}, {"O": 0.00042529, "H": 0.00043601, "L": 0.00042529, "C": 0.00043601, "V": 1583.25692382, "T": "2018-01-06T02:10:00", "BV": 0.68756853}, {"O": 0.00043601, "H": 0.00044428, "L": 0.00043593, "C": 0.00044428, "V": 573.37702327, "T": "2018-01-06T02:15:00", "BV": 0.25075752}, {"O": 0.00044319, "H": 0.000446, "L": 0.00044208, "C": 0.00044586, "V": 2439.61846048, "T": "2018-01-06T02:20:00", "BV": 1.08644401}, {"O": 0.00044583, "H": 0.00044638, "L": 0.00043998, "C": 0.00044214, "V": 1786.91956157, "T": "2018-01-06T02:25:00", "BV": 0.79550667}, {"O": 0.00044214, "H": 0.00044638, "L": 0.00042619, "C": 0.00044007, "V": 3693.19954986, "T": "2018-01-06T02:30:00", "BV": 1.61087928}, {"O": 0.00044007, "H": 0.0004458, "L": 0.00044007, "C": 0.00044023, "V": 1773.76251428, "T": "2018-01-06T02:35:00", "BV": 0.78828558}, {"O": 0.00044026, "H": 0.00044809, "L": 0.00044026, "C": 0.00044809, "V": 2643.93232377, "T": "2018-01-06T02:40:00", "BV": 1.18362267}, {"O": 0.00044812, "H": 0.00044815, "L": 0.00044809, "C": 0.00044815, "V": 1724.7857228, "T": "2018-01-06T02:45:00", "BV": 0.77291803}, {"O": 0.00044815, "H": 0.00045259, "L": 0.00044814, "C": 0.00045088, "V": 1591.25532137, "T": "2018-01-06T02:50:00", "BV": 0.71558685}, {"O": 0.00045088, "H": 0.00045629, "L": 0.00045088, "C": 0.000452, "V": 2502.21782025, "T": "2018-01-06T02:55:00", "BV": 1.13156633}, {"O": 0.00045202, "H": 0.00045629, "L": 0.00045088, "C": 0.00045629, "V": 2236.73650459, "T": "2018-01-06T03:00:00", "BV": 1.01599798}, {"O": 0.00045629, "H": 0.00045629, "L": 0.00045089, "C": 0.0004511, "V": 614.18420947, "T": "2018-01-06T03:05:00", "BV": 0.27807026}, {"O": 0.0004511, "H": 0.00045629, "L": 0.00044809, "C": 0.00044815, "V": 2550.77995183, "T": "2018-01-06T03:10:00", "BV": 1.15243431}, {"O": 0.00044815, "H": 0.00045614, "L": 0.00044812, "C": 0.00045598, "V": 631.90791672, "T": "2018-01-06T03:15:00", "BV": 0.28475042}, {"O": 0.00044897, "H": 0.00045576, "L": 0.00044897, "C": 0.00044923, "V": 758.30498221, "T": "2018-01-06T03:20:00", "BV": 0.34121765}, {"O": 0.00045531, "H": 0.00045623, "L": 0.00045, "C": 0.00045577, "V": 1020.68746214, "T": "2018-01-06T03:25:00", "BV": 0.46492505}, {"O": 0.00045628, "H": 0.00045636, "L": 0.00045575, "C": 0.00045582, "V": 2097.07348337, "T": "2018-01-06T03:30:00", "BV": 0.95595108}, {"O": 0.00045585, "H": 0.00045636, "L": 0.00045571, "C": 0.00045636, "V": 1164.14376884, "T": "2018-01-06T03:35:00", "BV": 0.53120852}, {"O": 0.00045636, "H": 0.0004618, "L": 0.00045636, "C": 0.00045907, "V": 3939.97897945, "T": "2018-01-06T03:40:00", "BV": 1.80270724}, {"O": 0.00045907, "H": 0.00048389, "L": 0.00045907, "C": 0.00047817, "V": 7944.24718097, "T": "2018-01-06T03:45:00", "BV": 3.76524093}, {"O": 0.00047817, "H": 0.0005, "L": 0.00047817, "C": 0.00048561, "V": 9879.1598099, "T": "2018-01-06T03:50:00", "BV": 4.85040306}, {"O": 0.00048682, "H": 0.00050001, "L": 0.00048682, "C": 0.00049998, "V": 2899.8878396, "T": "2018-01-06T03:55:00", "BV": 1.43627489}, {"O": 0.00049999, "H": 0.00050001, "L": 0.00048393, "C": 0.00049828, "V": 8221.29270473, "T": "2018-01-06T04:00:00", "BV": 4.07316396}, {"O": 0.00049828, "H": 0.00050269, "L": 0.00049503, "C": 0.00050197, "V": 3526.25786653, "T": "2018-01-06T04:05:00", "BV": 1.759225}, {"O": 0.00050293, "H": 0.00051135, "L": 0.00050291, "C": 0.00051135, "V": 9341.4029659, "T": "2018-01-06T04:10:00", "BV": 4.72415641}, {"O": 0.0005115, "H": 0.0005279, "L": 0.0005115, "C": 0.0005279, "V": 7516.17923508, "T": "2018-01-06T04:15:00", "BV": 3.93197762}, {"O": 0.00052791, "H": 0.000531, "L": 0.0005224, "C": 0.00053, "V": 6875.83060586, "T": "2018-01-06T04:20:00", "BV": 3.63356291}, {"O": 0.00052999, "H": 0.00056359, "L": 0.00052253, "C": 0.000547, "V": 10648.33393814, "T": "2018-01-06T04:25:00", "BV": 5.76126535}, {"O": 0.00055, "H": 0.00056, "L": 0.00051508, "C": 0.00052692, "V": 8966.82344231, "T": "2018-01-06T04:30:00", "BV": 4.79253441}, {"O": 0.00052264, "H": 0.000527, "L": 0.0005155, "C": 0.000527, "V": 8668.89273775, "T": "2018-01-06T04:35:00", "BV": 4.50382538}, {"O": 0.0005236, "H": 0.000527, "L": 0.00052, "C": 0.00052014, "V": 1470.18736736, "T": "2018-01-06T04:40:00", "BV": 0.77001951}, {"O": 0.00052014, "H": 0.00052014, "L": 0.000514, "C": 0.00051403, "V": 1598.89178932, "T": "2018-01-06T04:45:00", "BV": 0.82355113}, {"O": 0.00051531, "H": 0.00051531, "L": 0.00050293, "C": 0.00050943, "V": 7667.8049778, "T": "2018-01-06T04:50:00", "BV": 3.90505861}, {"O": 0.00050602, "H": 0.00051403, "L": 0.00050007, "C": 0.00051403, "V": 2319.49009551, "T": "2018-01-06T04:55:00", "BV": 1.17499442}, {"O": 0.00051403, "H": 0.00051531, "L": 0.00051403, "C": 0.00051531, "V": 3754.41931136, "T": "2018-01-06T05:00:00", "BV": 1.93351131}, {"O": 0.0005153, "H": 0.00051531, "L": 0.0005153, "C": 0.0005153, "V": 1942.09066805, "T": "2018-01-06T05:05:00", "BV": 1.00077287}, {"O": 0.0005153, "H": 0.00051531, "L": 0.00050751, "C": 0.00050756, "V": 2950.89667021, "T": "2018-01-06T05:10:00", "BV": 1.50747788}, {"O": 0.00050756, "H": 0.00050756, "L": 0.00050024, "C": 0.00050028, "V": 4192.74695635, "T": "2018-01-06T05:15:00", "BV": 2.12435844}, {"O": 0.00050042, "H": 0.00050746, "L": 0.00049176, "C": 0.00050393, "V": 5039.93463954, "T": "2018-01-06T05:20:00", "BV": 2.51517673}, {"O": 0.00050393, "H": 0.00050746, "L": 0.00048665, "C": 0.00049288, "V": 4374.83147404, "T": "2018-01-06T05:25:00", "BV": 2.18436286}, {"O": 0.000507, "H": 0.00050743, "L": 0.00049472, "C": 0.00050401, "V": 1395.93830367, "T": "2018-01-06T05:30:00", "BV": 0.70501446}, {"O": 0.00050401, "H": 0.00050401, "L": 0.00049481, "C": 0.00049498, "V": 966.99950809, "T": "2018-01-06T05:35:00", "BV": 0.48225438}, {"O": 0.00049501, "H": 0.00050302, "L": 0.00049492, "C": 0.00050199, "V": 1035.22520507, "T": "2018-01-06T05:40:00", "BV": 0.51382579}, {"O": 0.0005019, "H": 0.00051143, "L": 0.000498, "C": 0.00049823, "V": 2542.75256986, "T": "2018-01-06T05:45:00", "BV": 1.27613972}, {"O": 0.00050296, "H": 0.00050297, "L": 0.00048636, "C": 0.00050285, "V": 2661.18616482, "T": "2018-01-06T05:50:00", "BV": 1.31950145}, {"O": 0.00050269, "H": 0.00050271, "L": 0.00048721, "C": 0.00048809, "V": 179.29866582, "T": "2018-01-06T05:55:00", "BV": 0.08881724}, {"O": 0.00048826, "H": 0.00050024, "L": 0.00048826, "C": 0.00048895, "V": 149.56964405, "T": "2018-01-06T06:00:00", "BV": 0.07323559}, {"O": 0.00048903, "H": 0.00049955, "L": 0.00048845, "C": 0.00048888, "V": 873.07394243, "T": "2018-01-06T06:05:00", "BV": 0.4275411}, {"O": 0.00049756, "H": 0.00049756, "L": 0.00048889, "C": 0.0004919, "V": 441.88925067, "T": "2018-01-06T06:10:00", "BV": 0.21758712}, {"O": 0.0004919, "H": 0.0004919, "L": 0.00048905, "C": 0.00048905, "V": 405.78135158, "T": "2018-01-06T06:15:00", "BV": 0.19851006}, {"O": 0.00048888, "H": 0.00049343, "L": 0.00048803, "C": 0.00049343, "V": 167.64286849, "T": "2018-01-06T06:20:00", "BV": 0.08199066}, {"O": 0.00049433, "H": 0.00049433, "L": 0.00049424, "C": 0.00049433, "V": 1920.55539346, "T": "2018-01-06T06:25:00", "BV": 0.94936879}, {"O": 0.00049432, "H": 0.00049432, "L": 0.00049343, "C": 0.00049343, "V": 951.59930896, "T": "2018-01-06T06:30:00", "BV": 0.47033948}, {"O": 0.00049306, "H": 0.00049435, "L": 0.00049306, "C": 0.00049435, "V": 1170.86670798, "T": "2018-01-06T06:35:00", "BV": 0.57872701}, {"O": 0.00049976, "H": 0.00050224, "L": 0.00049435, "C": 0.00049443, "V": 593.73801847, "T": "2018-01-06T06:40:00", "BV": 0.29439641}, {"O": 0.00049434, "H": 0.00049443, "L": 0.00049434, "C": 0.00049434, "V": 713.57809947, "T": "2018-01-06T06:45:00", "BV": 0.35278432}, {"O": 0.00049434, "H": 0.00049434, "L": 0.00049306, "C": 0.00049306, "V": 1334.06495335, "T": "2018-01-06T06:50:00", "BV": 0.65946651}, {"O": 0.00049434, "H": 0.00050212, "L": 0.00049306, "C": 0.00049437, "V": 1611.34974531, "T": "2018-01-06T06:55:00", "BV": 0.79703112}, {"O": 0.00050157, "H": 0.0005026, "L": 0.00049431, "C": 0.0005026, "V": 928.58105997, "T": "2018-01-06T07:00:00", "BV": 0.46440651}, {"O": 0.00050285, "H": 0.0005029, "L": 0.00049911, "C": 0.0005029, "V": 710.38132149, "T": "2018-01-06T07:05:00", "BV": 0.35647792}, {"O": 0.00050291, "H": 0.00050865, "L": 0.0005029, "C": 0.00050865, "V": 500.21448425, "T": "2018-01-06T07:10:00", "BV": 0.25182933}, {"O": 0.0005035, "H": 0.00050355, "L": 0.0005035, "C": 0.0005035, "V": 402.00131873, "T": "2018-01-06T07:15:00", "BV": 0.20240776}, {"O": 0.0005029, "H": 0.00050349, "L": 0.00050097, "C": 0.00050097, "V": 187.12336146, "T": "2018-01-06T07:20:00", "BV": 0.09397297}, {"O": 0.0005, "H": 0.0005, "L": 0.00049431, "C": 0.00049905, "V": 261.52689196, "T": "2018-01-06T07:25:00", "BV": 0.13023268}, {"O": 0.00049905, "H": 0.0005, "L": 0.00049905, "C": 0.00049905, "V": 82.70554286, "T": "2018-01-06T07:30:00", "BV": 0.04132739}, {"O": 0.00049846, "H": 0.00049847, "L": 0.0004931, "C": 0.0004931, "V": 798.87703973, "T": "2018-01-06T07:35:00", "BV": 0.39453243}, {"O": 0.0004931, "H": 0.0004931, "L": 0.00049, "C": 0.00049079, "V": 1570.45404387, "T": "2018-01-06T07:40:00", "BV": 0.77230102}, {"O": 0.00049078, "H": 0.00049306, "L": 0.0004891, "C": 0.00049, "V": 2495.88570601, "T": "2018-01-06T07:45:00", "BV": 1.22480912}, {"O": 0.00048804, "H": 0.00049, "L": 0.00048755, "C": 0.00048755, "V": 191.24268579, "T": "2018-01-06T07:50:00", "BV": 0.09339876}, {"O": 0.00048755, "H": 0.00048755, "L": 0.00048567, "C": 0.00048611, "V": 443.51926178, "T": "2018-01-06T07:55:00", "BV": 0.21576322}, {"O": 0.00048999, "H": 0.00049, "L": 0.00048501, "C": 0.00048567, "V": 1322.79086568, "T": "2018-01-06T08:00:00", "BV": 0.64676237}, {"O": 0.00048501, "H": 0.000499, "L": 0.0004839, "C": 0.00049193, "V": 778.28007901, "T": "2018-01-06T08:05:00", "BV": 0.37863733}, {"O": 0.00049193, "H": 0.00049657, "L": 0.00049193, "C": 0.00049656, "V": 3333.60821699, "T": "2018-01-06T08:10:00", "BV": 1.65416426}, {"O": 0.00049296, "H": 0.00049904, "L": 0.00049296, "C": 0.00049657, "V": 244.06004702, "T": "2018-01-06T08:15:00", "BV": 0.12124248}, {"O": 0.00049657, "H": 0.00049657, "L": 0.00049308, "C": 0.00049311, "V": 264.92598158, "T": "2018-01-06T08:20:00", "BV": 0.13135688}, {"O": 0.00049311, "H": 0.00049311, "L": 0.00049311, "C": 0.00049311, "V": 40.01109319, "T": "2018-01-06T08:25:00", "BV": 0.01972986}, {"O": 0.00049311, "H": 0.00049311, "L": 0.00049305, "C": 0.00049305, "V": 374.94766961, "T": "2018-01-06T08:30:00", "BV": 0.18487485}, {"O": 0.00049296, "H": 0.00049296, "L": 0.0004908, "C": 0.00049296, "V": 361.32110756, "T": "2018-01-06T08:35:00", "BV": 0.17804871}, {"O": 0.00049115, "H": 0.00049311, "L": 0.00049115, "C": 0.00049311, "V": 1038.24192884, "T": "2018-01-06T08:40:00", "BV": 0.51152742}, {"O": 0.00049311, "H": 0.00049655, "L": 0.00049311, "C": 0.00049655, "V": 564.75074259, "T": "2018-01-06T08:45:00", "BV": 0.27858889}, {"O": 0.0004965, "H": 0.00049657, "L": 0.0004965, "C": 0.00049655, "V": 688.37866208, "T": "2018-01-06T08:50:00", "BV": 0.34181519}, {"O": 0.00049686, "H": 0.00049898, "L": 0.0004945, "C": 0.0004945, "V": 557.48700068, "T": "2018-01-06T08:55:00", "BV": 0.27751405}, {"O": 0.00049457, "H": 0.00049457, "L": 0.00049, "C": 0.00049115, "V": 1469.40247603, "T": "2018-01-06T09:00:00", "BV": 0.72359357}, {"O": 0.00049115, "H": 0.00049115, "L": 0.00049, "C": 0.00049003, "V": 800.48527668, "T": "2018-01-06T09:05:00", "BV": 0.39271473}, {"O": 0.00049001, "H": 0.00049001, "L": 0.0004861, "C": 0.00048621, "V": 525.83810249, "T": "2018-01-06T09:10:00", "BV": 0.25589988}, {"O": 0.0004861, "H": 0.00048622, "L": 0.0004861, "C": 0.00048622, "V": 760.69962485, "T": "2018-01-06T09:15:00", "BV": 0.3698552}, {"O": 0.00048622, "H": 0.00048622, "L": 0.00048569, "C": 0.00048569, "V": 1298.6509822, "T": "2018-01-06T09:20:00", "BV": 0.6312859}, {"O": 0.0004861, "H": 0.0004861, "L": 0.00048416, "C": 0.00048416, "V": 1072.33433325, "T": "2018-01-06T09:25:00", "BV": 0.51963207}, {"O": 0.0004861, "H": 0.0004861, "L": 0.00048417, "C": 0.0004842, "V": 826.47806467, "T": "2018-01-06T09:30:00", "BV": 0.40060333}, {"O": 0.0004842, "H": 0.00048622, "L": 0.00048416, "C": 0.00048622, "V": 2248.83846056, "T": "2018-01-06T09:35:00", "BV": 1.08937748}, {"O": 0.00048622, "H": 0.00049003, "L": 0.0004839, "C": 0.00049003, "V": 3553.41056552, "T": "2018-01-06T09:40:00", "BV": 1.72560595}, {"O": 0.00049003, "H": 0.000496, "L": 0.00049003, "C": 0.00049457, "V": 1088.68499623, "T": "2018-01-06T09:45:00", "BV": 0.53823424}, {"O": 0.00049202, "H": 0.00049457, "L": 0.000492, "C": 0.00049333, "V": 477.33359112, "T": "2018-01-06T09:50:00", "BV": 0.23495468}, {"O": 0.00049334, "H": 0.00049838, "L": 0.00049334, "C": 0.00049713, "V": 1827.82420372, "T": "2018-01-06T09:55:00", "BV": 0.9042262}, {"O": 0.00049713, "H": 0.00049838, "L": 0.00049335, "C": 0.00049336, "V": 794.31387187, "T": "2018-01-06T10:00:00", "BV": 0.39272927}, {"O": 0.000495, "H": 0.000495, "L": 0.00048624, "C": 0.00048627, "V": 1534.80311844, "T": "2018-01-06T10:05:00", "BV": 0.75536462}, {"O": 0.00049, "H": 0.00049335, "L": 0.00048624, "C": 0.00049335, "V": 752.68261581, "T": "2018-01-06T10:10:00", "BV": 0.36671081}, {"O": 0.000498, "H": 0.000498, "L": 0.0004955, "C": 0.0004955, "V": 314.40524375, "T": "2018-01-06T10:15:00", "BV": 0.15613806}, {"O": 0.0004955, "H": 0.0004955, "L": 0.00048621, "C": 0.00048669, "V": 278.72312818, "T": "2018-01-06T10:20:00", "BV": 0.13691144}, {"O": 0.00049202, "H": 0.00049202, "L": 0.00048669, "C": 0.00049174, "V": 1587.32289289, "T": "2018-01-06T10:25:00", "BV": 0.77365681}, {"O": 0.00048742, "H": 0.00049125, "L": 0.00048621, "C": 0.00049125, "V": 1605.19976536, "T": "2018-01-06T10:30:00", "BV": 0.78416121}, {"O": 0.00049125, "H": 0.00049126, "L": 0.00049124, "C": 0.00049126, "V": 107.62569002, "T": "2018-01-06T10:35:00", "BV": 0.05287139}, {"O": 0.00049126, "H": 0.00049199, "L": 0.00049124, "C": 0.00049199, "V": 115.69479743, "T": "2018-01-06T10:40:00", "BV": 0.05683732}, {"O": 0.00049126, "H": 0.000492, "L": 0.0004839, "C": 0.000492, "V": 1853.27927354, "T": "2018-01-06T10:45:00", "BV": 0.90630603}, {"O": 0.00048621, "H": 0.00048669, "L": 0.00048391, "C": 0.00048396, "V": 645.67621972, "T": "2018-01-06T10:50:00", "BV": 0.31396118}, {"O": 0.00048398, "H": 0.000492, "L": 0.00048393, "C": 0.00049107, "V": 496.85297739, "T": "2018-01-06T10:55:00", "BV": 0.24184746}, {"O": 0.00048881, "H": 0.00049107, "L": 0.00048745, "C": 0.00048793, "V": 336.35267616, "T": "2018-01-06T11:00:00", "BV": 0.16439334}, {"O": 0.00049107, "H": 0.00049107, "L": 0.0004886, "C": 0.0004886, "V": 146.16492632, "T": "2018-01-06T11:05:00", "BV": 0.07159993}, {"O": 0.00048793, "H": 0.00048793, "L": 0.00048743, "C": 0.00048744, "V": 224.27256014, "T": "2018-01-06T11:10:00", "BV": 0.10935837}, {"O": 0.00048793, "H": 0.0004886, "L": 0.00048391, "C": 0.00048859, "V": 441.58789855, "T": "2018-01-06T11:15:00", "BV": 0.2149347}, {"O": 0.00048665, "H": 0.00048665, "L": 0.00048033, "C": 0.0004839, "V": 562.94839297, "T": "2018-01-06T11:20:00", "BV": 0.27235929}, {"O": 0.0004839, "H": 0.00049799, "L": 0.00048086, "C": 0.00049799, "V": 2256.49961253, "T": "2018-01-06T11:25:00", "BV": 1.11694917}, {"O": 0.00049472, "H": 0.00050193, "L": 0.00048381, "C": 0.00049102, "V": 2941.10258348, "T": "2018-01-06T11:30:00", "BV": 1.45344031}, {"O": 0.00049296, "H": 0.0005019, "L": 0.00049296, "C": 0.00049296, "V": 293.19773811, "T": "2018-01-06T11:35:00", "BV": 0.14617813}, {"O": 0.000493, "H": 0.00049497, "L": 0.000493, "C": 0.00049496, "V": 547.53624723, "T": "2018-01-06T11:40:00", "BV": 0.27058036}, {"O": 0.00049499, "H": 0.000501, "L": 0.00049499, "C": 0.00049502, "V": 681.63670208, "T": "2018-01-06T11:45:00", "BV": 0.33800478}, {"O": 0.00050009, "H": 0.00050009, "L": 0.00049502, "C": 0.00049504, "V": 440.88478012, "T": "2018-01-06T11:50:00", "BV": 0.2192848}, {"O": 0.000497, "H": 0.000497, "L": 0.00048318, "C": 0.00049497, "V": 6716.49496843, "T": "2018-01-06T11:55:00", "BV": 3.25622052}, {"O": 0.00049496, "H": 0.00049496, "L": 0.00048583, "C": 0.00049399, "V": 2390.70503413, "T": "2018-01-06T12:00:00", "BV": 1.17946646}, {"O": 0.00049392, "H": 0.00049455, "L": 0.00049392, "C": 0.000494, "V": 118.07515724, "T": "2018-01-06T12:05:00", "BV": 0.05832785}, {"O": 0.00049505, "H": 0.00050499, "L": 0.00049401, "C": 0.00049505, "V": 2963.3260705, "T": "2018-01-06T12:10:00", "BV": 1.47879287}, {"O": 0.00049505, "H": 0.00050057, "L": 0.00049505, "C": 0.00049511, "V": 1070.67734816, "T": "2018-01-06T12:15:00", "BV": 0.53008263}, {"O": 0.00050057, "H": 0.00050256, "L": 0.00049517, "C": 0.0005025, "V": 291.72166073, "T": "2018-01-06T12:20:00", "BV": 0.14618019}, {"O": 0.0005025, "H": 0.0005025, "L": 0.00049782, "C": 0.00049784, "V": 849.58290565, "T": "2018-01-06T12:25:00", "BV": 0.42360706}, {"O": 0.00050025, "H": 0.00050225, "L": 0.00049785, "C": 0.00049809, "V": 510.61867163, "T": "2018-01-06T12:30:00", "BV": 0.2553808}, {"O": 0.0004981, "H": 0.00049811, "L": 0.0004981, "C": 0.0004981, "V": 466.25985591, "T": "2018-01-06T12:35:00", "BV": 0.23224764}, {"O": 0.00049811, "H": 0.0005, "L": 0.00049811, "C": 0.00049813, "V": 838.20362356, "T": "2018-01-06T12:40:00", "BV": 0.41761502}, {"O": 0.00049813, "H": 0.00050247, "L": 0.00049783, "C": 0.00049784, "V": 2624.84026903, "T": "2018-01-06T12:45:00", "BV": 1.30849971}, {"O": 0.00049784, "H": 0.00050096, "L": 0.00049784, "C": 0.00049793, "V": 200.83676684, "T": "2018-01-06T12:50:00", "BV": 0.10040496}, {"O": 0.00049798, "H": 0.00050249, "L": 0.00049796, "C": 0.00050096, "V": 1117.73762275, "T": "2018-01-06T12:55:00", "BV": 0.56112631}, {"O": 0.00050096, "H": 0.00050096, "L": 0.00049783, "C": 0.00049783, "V": 1200.14304123, "T": "2018-01-06T13:00:00", "BV": 0.60024415}, {"O": 0.0005, "H": 0.00050478, "L": 0.0005, "C": 0.00050478, "V": 721.85486477, "T": "2018-01-06T13:05:00", "BV": 0.36287925}, {"O": 0.000505, "H": 0.000505, "L": 0.00049785, "C": 0.000504, "V": 381.24866884, "T": "2018-01-06T13:10:00", "BV": 0.19095744}, {"O": 0.000504, "H": 0.000504, "L": 0.00049787, "C": 0.000503, "V": 834.19529533, "T": "2018-01-06T13:15:00", "BV": 0.41782028}, {"O": 0.00050298, "H": 0.00050298, "L": 0.000498, "C": 0.00050295, "V": 975.92550802, "T": "2018-01-06T13:20:00", "BV": 0.48935082}, {"O": 0.000502, "H": 0.000502, "L": 0.00050196, "C": 0.00050196, "V": 218.60370575, "T": "2018-01-06T13:25:00", "BV": 0.10973111}, {"O": 0.00050192, "H": 0.00050195, "L": 0.00049803, "C": 0.00049803, "V": 819.57158072, "T": "2018-01-06T13:30:00", "BV": 0.40889716}, {"O": 0.00049813, "H": 0.0005018, "L": 0.00049813, "C": 0.0005018, "V": 308.28686071, "T": "2018-01-06T13:35:00", "BV": 0.15453373}, {"O": 0.0005018, "H": 0.0005018, "L": 0.000499, "C": 0.0005, "V": 684.87790819, "T": "2018-01-06T13:40:00", "BV": 0.34247398}, {"O": 0.00049999, "H": 0.0005, "L": 0.000499, "C": 0.00049997, "V": 309.41948247, "T": "2018-01-06T13:45:00", "BV": 0.15462236}, {"O": 0.00049997, "H": 0.00049999, "L": 0.000499, "C": 0.00049999, "V": 278.28775766, "T": "2018-01-06T13:50:00", "BV": 0.13893527}, {"O": 0.00049998, "H": 0.00049999, "L": 0.00049925, "C": 0.00049925, "V": 670.40514385, "T": "2018-01-06T13:55:00", "BV": 0.33495637}, {"O": 0.00049925, "H": 0.00049925, "L": 0.0004987, "C": 0.0004987, "V": 510.76236012, "T": "2018-01-06T14:00:00", "BV": 0.2548666}, {"O": 0.000499, "H": 0.000499, "L": 0.0004987, "C": 0.0004987, "V": 822.39946694, "T": "2018-01-06T14:05:00", "BV": 0.41023774}, {"O": 0.00049807, "H": 0.00049807, "L": 0.00049783, "C": 0.00049783, "V": 2154.9897483, "T": "2018-01-06T14:10:00", "BV": 1.07315834}, {"O": 0.00049825, "H": 0.00049826, "L": 0.00049783, "C": 0.00049785, "V": 1339.44421828, "T": "2018-01-06T14:15:00", "BV": 0.66703167}, {"O": 0.00049785, "H": 0.00049825, "L": 0.000494, "C": 0.000494, "V": 1157.85046863, "T": "2018-01-06T14:20:00", "BV": 0.57624662}, {"O": 0.00049849, "H": 0.00049849, "L": 0.0004965, "C": 0.0004965, "V": 23.92068814, "T": "2018-01-06T14:25:00", "BV": 0.01191957}, {"O": 0.000494, "H": 0.00049647, "L": 0.00048709, "C": 0.00048709, "V": 2931.33602839, "T": "2018-01-06T14:30:00", "BV": 1.44410133}, {"O": 0.00048643, "H": 0.00049645, "L": 0.00048643, "C": 0.0004866, "V": 314.74118509, "T": "2018-01-06T14:35:00", "BV": 0.15356785}, {"O": 0.00048667, "H": 0.00049633, "L": 0.00048667, "C": 0.00049594, "V": 552.72911678, "T": "2018-01-06T14:40:00", "BV": 0.27285916}, {"O": 0.00049442, "H": 0.00049621, "L": 0.00048512, "C": 0.00049621, "V": 531.29959952, "T": "2018-01-06T14:45:00", "BV": 0.26135016}, {"O": 0.00049431, "H": 0.00049431, "L": 0.00048514, "C": 0.00049, "V": 1002.97545495, "T": "2018-01-06T14:50:00", "BV": 0.49038835}, {"O": 0.00049, "H": 0.00049099, "L": 0.00049, "C": 0.00049099, "V": 256.29370546, "T": "2018-01-06T14:55:00", "BV": 0.12562185}, {"O": 0.00049558, "H": 0.00049572, "L": 0.00049099, "C": 0.00049464, "V": 2378.61557463, "T": "2018-01-06T15:00:00", "BV": 1.17641852}, {"O": 0.00049464, "H": 0.00049604, "L": 0.00049099, "C": 0.00049409, "V": 1238.31483848, "T": "2018-01-06T15:05:00", "BV": 0.61236313}, {"O": 0.00049409, "H": 0.00049409, "L": 0.00049099, "C": 0.00049099, "V": 436.10543551, "T": "2018-01-06T15:10:00", "BV": 0.21415467}, {"O": 0.00049099, "H": 0.00049406, "L": 0.00049099, "C": 0.00049148, "V": 1055.55926266, "T": "2018-01-06T15:15:00", "BV": 0.52092286}, {"O": 0.000491, "H": 0.00049148, "L": 0.00048305, "C": 0.00048515, "V": 4394.09008167, "T": "2018-01-06T15:20:00", "BV": 2.1412681}, {"O": 0.0004853, "H": 0.0004853, "L": 0.00048305, "C": 0.00048305, "V": 730.03754718, "T": "2018-01-06T15:25:00", "BV": 0.35328643}, {"O": 0.00048321, "H": 0.00048515, "L": 0.0004816, "C": 0.00048321, "V": 1258.48585311, "T": "2018-01-06T15:30:00", "BV": 0.60709585}, {"O": 0.0004816, "H": 0.00049141, "L": 0.0004816, "C": 0.00049141, "V": 922.32558706, "T": "2018-01-06T15:35:00", "BV": 0.44688423}, {"O": 0.00049143, "H": 0.0005, "L": 0.00048526, "C": 0.00049899, "V": 4057.74076887, "T": "2018-01-06T15:40:00", "BV": 2.00803701}, {"O": 0.00050096, "H": 0.00051531, "L": 0.00050096, "C": 0.00050541, "V": 5982.60731292, "T": "2018-01-06T15:45:00", "BV": 3.02098735}, {"O": 0.0005055, "H": 0.00051531, "L": 0.0005034, "C": 0.00050401, "V": 7595.45348226, "T": "2018-01-06T15:50:00", "BV": 3.86225342}, {"O": 0.00050401, "H": 0.00050688, "L": 0.000504, "C": 0.00050401, "V": 4544.25975798, "T": "2018-01-06T15:55:00", "BV": 2.29610908}, {"O": 0.00050401, "H": 0.00050401, "L": 0.00049901, "C": 0.0005, "V": 2160.57454525, "T": "2018-01-06T16:00:00", "BV": 1.08399988}, {"O": 0.00050007, "H": 0.0005152, "L": 0.00050007, "C": 0.0005015, "V": 745.65231042, "T": "2018-01-06T16:05:00", "BV": 0.37620537}, {"O": 0.000513, "H": 0.00051535, "L": 0.00050151, "C": 0.00051346, "V": 4374.27336338, "T": "2018-01-06T16:10:00", "BV": 2.24317639}, {"O": 0.00051346, "H": 0.0005135, "L": 0.000503, "C": 0.00051007, "V": 2514.95043228, "T": "2018-01-06T16:15:00", "BV": 1.28360777}, {"O": 0.00051007, "H": 0.00051317, "L": 0.000509, "C": 0.000513, "V": 2605.63045581, "T": "2018-01-06T16:20:00", "BV": 1.33265896}, {"O": 0.000513, "H": 0.000515, "L": 0.00050914, "C": 0.00051499, "V": 2679.9852351, "T": "2018-01-06T16:25:00", "BV": 1.37264516}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00050944, "C": 0.00050953, "V": 1623.65141387, "T": "2018-01-06T16:30:00", "BV": 0.83358513}, {"O": 0.00051, "H": 0.00051459, "L": 0.00051, "C": 0.00051327, "V": 1159.11568484, "T": "2018-01-06T16:35:00", "BV": 0.59146544}, {"O": 0.00051222, "H": 0.0005152, "L": 0.00050953, "C": 0.00050953, "V": 4961.04050591, "T": "2018-01-06T16:40:00", "BV": 2.53409167}, {"O": 0.00050936, "H": 0.00050936, "L": 0.00049614, "C": 0.00049727, "V": 889.86071898, "T": "2018-01-06T16:45:00", "BV": 0.44583122}, {"O": 0.00049741, "H": 0.00050249, "L": 0.00049741, "C": 0.00050001, "V": 595.37427027, "T": "2018-01-06T16:50:00", "BV": 0.2976324}, {"O": 0.00050001, "H": 0.00050232, "L": 0.00049727, "C": 0.00049727, "V": 1161.87436909, "T": "2018-01-06T16:55:00", "BV": 0.58082927}, {"O": 0.00049727, "H": 0.00049727, "L": 0.00049385, "C": 0.00049385, "V": 1158.35965552, "T": "2018-01-06T17:00:00", "BV": 0.57459408}, {"O": 0.00049388, "H": 0.00049388, "L": 0.00049, "C": 0.00049002, "V": 676.81016458, "T": "2018-01-06T17:05:00", "BV": 0.33371435}, {"O": 0.00049002, "H": 0.00049003, "L": 0.00048539, "C": 0.00048994, "V": 2071.1713989, "T": "2018-01-06T17:10:00", "BV": 1.01242467}, {"O": 0.00048994, "H": 0.00049334, "L": 0.00048994, "C": 0.000493, "V": 2332.99407167, "T": "2018-01-06T17:15:00", "BV": 1.14397395}, {"O": 0.000493, "H": 0.000493, "L": 0.00048908, "C": 0.00048908, "V": 2083.10594909, "T": "2018-01-06T17:20:00", "BV": 1.02058936}, {"O": 0.00048908, "H": 0.00049605, "L": 0.00048908, "C": 0.00049605, "V": 2029.55600069, "T": "2018-01-06T17:25:00", "BV": 0.99981473}, {"O": 0.000495, "H": 0.000495, "L": 0.0004935, "C": 0.00049496, "V": 550.35292911, "T": "2018-01-06T17:30:00", "BV": 0.27186262}, {"O": 0.00049496, "H": 0.00049595, "L": 0.00049496, "C": 0.00049499, "V": 1271.77657943, "T": "2018-01-06T17:35:00", "BV": 0.62949922}, {"O": 0.00049499, "H": 0.00049727, "L": 0.00049499, "C": 0.00049727, "V": 1305.88991292, "T": "2018-01-06T17:40:00", "BV": 0.64901745}, {"O": 0.00049727, "H": 0.00049727, "L": 0.00049727, "C": 0.00049727, "V": 561.3560411, "T": "2018-01-06T17:45:00", "BV": 0.27914551}, {"O": 0.00049727, "H": 0.0004975, "L": 0.00049727, "C": 0.0004975, "V": 170.25415699, "T": "2018-01-06T17:50:00", "BV": 0.08469533}, {"O": 0.0004975, "H": 0.0004975, "L": 0.00048807, "C": 0.00049591, "V": 518.59222562, "T": "2018-01-06T17:55:00", "BV": 0.25691762}, {"O": 0.00049591, "H": 0.00049725, "L": 0.00048842, "C": 0.00049, "V": 158.57514726, "T": "2018-01-06T18:00:00", "BV": 0.0784936}, {"O": 0.00049, "H": 0.00049, "L": 0.00048842, "C": 0.0004886, "V": 703.7970202, "T": "2018-01-06T18:05:00", "BV": 0.34401438}, {"O": 0.0004885, "H": 0.00049498, "L": 0.00048842, "C": 0.00049498, "V": 1145.19394508, "T": "2018-01-06T18:10:00", "BV": 0.55969807}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049475, "C": 0.00049475, "V": 122.95591629, "T": "2018-01-06T18:15:00", "BV": 0.06085377}, {"O": 0.00049462, "H": 0.00049471, "L": 0.00049, "C": 0.00049, "V": 366.85580649, "T": "2018-01-06T18:20:00", "BV": 0.18037873}, {"O": 0.00049, "H": 0.00049283, "L": 0.00049, "C": 0.00049283, "V": 1171.89369785, "T": "2018-01-06T18:25:00", "BV": 0.57675841}, {"O": 0.00049242, "H": 0.00049459, "L": 0.00049199, "C": 0.00049242, "V": 639.61750358, "T": "2018-01-06T18:30:00", "BV": 0.3157525}, {"O": 0.00049475, "H": 0.00049498, "L": 0.00049475, "C": 0.00049498, "V": 1130.71507126, "T": "2018-01-06T18:35:00", "BV": 0.55947368}, {"O": 0.00049497, "H": 0.00049693, "L": 0.00049497, "C": 0.00049511, "V": 419.18063655, "T": "2018-01-06T18:40:00", "BV": 0.20796006}, {"O": 0.0004951, "H": 0.00049511, "L": 0.00049502, "C": 0.0004951, "V": 745.98156403, "T": "2018-01-06T18:45:00", "BV": 0.3693322}, {"O": 0.00049505, "H": 0.00049511, "L": 0.00049503, "C": 0.00049503, "V": 336.61469536, "T": "2018-01-06T18:50:00", "BV": 0.16664132}, {"O": 0.00049503, "H": 0.00049511, "L": 0.00049503, "C": 0.00049504, "V": 240.73872062, "T": "2018-01-06T18:55:00", "BV": 0.11917323}, {"O": 0.00049504, "H": 0.00049603, "L": 0.00049504, "C": 0.00049507, "V": 549.34996138, "T": "2018-01-06T19:00:00", "BV": 0.27205488}, {"O": 0.00049507, "H": 0.00049603, "L": 0.00049502, "C": 0.00049603, "V": 1244.92833304, "T": "2018-01-06T19:05:00", "BV": 0.61634768}, {"O": 0.00049603, "H": 0.00049603, "L": 0.0004948, "C": 0.0004948, "V": 391.10533109, "T": "2018-01-06T19:10:00", "BV": 0.19360851}, {"O": 0.000494, "H": 0.00049603, "L": 0.000494, "C": 0.000496, "V": 152.97644237, "T": "2018-01-06T19:15:00", "BV": 0.07586828}, {"O": 0.000496, "H": 0.00049603, "L": 0.000495, "C": 0.00049603, "V": 763.86936018, "T": "2018-01-06T19:20:00", "BV": 0.37888765}, {"O": 0.00049603, "H": 0.00049603, "L": 0.0004951, "C": 0.00049603, "V": 138.93514017, "T": "2018-01-06T19:25:00", "BV": 0.06880638}, {"O": 0.00049603, "H": 0.00049693, "L": 0.00049603, "C": 0.00049693, "V": 583.45400292, "T": "2018-01-06T19:30:00", "BV": 0.28968067}, {"O": 0.00049603, "H": 0.00049692, "L": 0.00049201, "C": 0.00049201, "V": 905.87170158, "T": "2018-01-06T19:35:00", "BV": 0.44792044}, {"O": 0.00049603, "H": 0.00049692, "L": 0.00049202, "C": 0.0004922, "V": 1068.10448716, "T": "2018-01-06T19:40:00", "BV": 0.52683082}, {"O": 0.0004922, "H": 0.00049692, "L": 0.0004922, "C": 0.00049692, "V": 310.90789655, "T": "2018-01-06T19:45:00", "BV": 0.15426437}, {"O": 0.00049692, "H": 0.00050657, "L": 0.00049681, "C": 0.00050657, "V": 1196.09724463, "T": "2018-01-06T19:50:00", "BV": 0.59700655}, {"O": 0.00050358, "H": 0.00050659, "L": 0.00050358, "C": 0.00050601, "V": 543.63568245, "T": "2018-01-06T19:55:00", "BV": 0.27484014}, {"O": 0.00050601, "H": 0.00050668, "L": 0.00050359, "C": 0.00050359, "V": 343.85662832, "T": "2018-01-06T20:00:00", "BV": 0.17376665}, {"O": 0.0005036, "H": 0.00050655, "L": 0.00050359, "C": 0.00050655, "V": 761.24959091, "T": "2018-01-06T20:05:00", "BV": 0.38341077}, {"O": 0.00050655, "H": 0.00050668, "L": 0.00050361, "C": 0.00050363, "V": 807.71036766, "T": "2018-01-06T20:10:00", "BV": 0.40716292}, {"O": 0.00050668, "H": 0.0005088, "L": 0.00050668, "C": 0.0005088, "V": 538.1211848, "T": "2018-01-06T20:15:00", "BV": 0.27373759}, {"O": 0.0005088, "H": 0.00050997, "L": 0.00050363, "C": 0.00050364, "V": 489.29343363, "T": "2018-01-06T20:20:00", "BV": 0.24804411}, {"O": 0.000508, "H": 0.000508, "L": 0.00050364, "C": 0.00050364, "V": 353.66223528, "T": "2018-01-06T20:25:00", "BV": 0.17952113}, {"O": 0.00050546, "H": 0.00050547, "L": 0.00050365, "C": 0.00050547, "V": 425.28701687, "T": "2018-01-06T20:30:00", "BV": 0.21457}, {"O": 0.00050365, "H": 0.000508, "L": 0.00050365, "C": 0.00050548, "V": 364.01006837, "T": "2018-01-06T20:35:00", "BV": 0.18403302}, {"O": 0.00050548, "H": 0.000508, "L": 0.00050548, "C": 0.00050548, "V": 130.40914191, "T": "2018-01-06T20:40:00", "BV": 0.06593834}, {"O": 0.00050549, "H": 0.0005075, "L": 0.00050549, "C": 0.00050748, "V": 678.76344785, "T": "2018-01-06T20:45:00", "BV": 0.34418804}, {"O": 0.0005055, "H": 0.00050748, "L": 0.0005055, "C": 0.00050748, "V": 1436.05172857, "T": "2018-01-06T20:50:00", "BV": 0.72688293}, {"O": 0.00050748, "H": 0.00051, "L": 0.0005055, "C": 0.00051, "V": 1255.2478755, "T": "2018-01-06T20:55:00", "BV": 0.63686066}, {"O": 0.00050999, "H": 0.0005123, "L": 0.00050997, "C": 0.0005123, "V": 1213.77065887, "T": "2018-01-06T21:00:00", "BV": 0.61983628}, {"O": 0.00051386, "H": 0.00051484, "L": 0.0005123, "C": 0.00051232, "V": 413.2552743, "T": "2018-01-06T21:05:00", "BV": 0.21232899}, {"O": 0.00051232, "H": 0.00051232, "L": 0.00050996, "C": 0.00050996, "V": 630.25233685, "T": "2018-01-06T21:10:00", "BV": 0.32255239}, {"O": 0.00050996, "H": 0.00051468, "L": 0.00050945, "C": 0.00050996, "V": 2159.39766335, "T": "2018-01-06T21:15:00", "BV": 1.10130705}, {"O": 0.00050945, "H": 0.000515, "L": 0.00050945, "C": 0.00051226, "V": 594.89150749, "T": "2018-01-06T21:20:00", "BV": 0.30479051}, {"O": 0.00051226, "H": 0.000515, "L": 0.00051226, "C": 0.000515, "V": 204.25826852, "T": "2018-01-06T21:25:00", "BV": 0.10486281}, {"O": 0.00051531, "H": 0.000524, "L": 0.00051255, "C": 0.00051262, "V": 1385.86303194, "T": "2018-01-06T21:30:00", "BV": 0.7165296}, {"O": 0.000513, "H": 0.0005239, "L": 0.000513, "C": 0.00051331, "V": 260.50811294, "T": "2018-01-06T21:35:00", "BV": 0.13392053}, {"O": 0.00051331, "H": 0.00052368, "L": 0.00051331, "C": 0.00052, "V": 532.20576258, "T": "2018-01-06T21:40:00", "BV": 0.27731076}, {"O": 0.00052001, "H": 0.00052338, "L": 0.000518, "C": 0.00052099, "V": 367.91425795, "T": "2018-01-06T21:45:00", "BV": 0.19130675}, {"O": 0.0005209, "H": 0.0005209, "L": 0.000518, "C": 0.0005181, "V": 267.72102595, "T": "2018-01-06T21:50:00", "BV": 0.13879226}, {"O": 0.000518, "H": 0.0005185, "L": 0.00051499, "C": 0.000515, "V": 1536.21569127, "T": "2018-01-06T21:55:00", "BV": 0.79439338}, {"O": 0.000516, "H": 0.000516, "L": 0.000515, "C": 0.000515, "V": 214.97211691, "T": "2018-01-06T22:00:00", "BV": 0.11079796}, {"O": 0.000514, "H": 0.000514, "L": 0.00050426, "C": 0.00050426, "V": 3899.95528334, "T": "2018-01-06T22:05:00", "BV": 1.97818345}, {"O": 0.00051291, "H": 0.00051291, "L": 0.00050427, "C": 0.00050427, "V": 3997.6096536, "T": "2018-01-06T22:10:00", "BV": 2.01615802}, {"O": 0.00050426, "H": 0.00051161, "L": 0.0005, "C": 0.0005116, "V": 1123.8950484, "T": "2018-01-06T22:15:00", "BV": 0.56677721}, {"O": 0.00051153, "H": 0.00051153, "L": 0.00050427, "C": 0.0005104, "V": 2294.75124753, "T": "2018-01-06T22:20:00", "BV": 1.17035055}, {"O": 0.0005071, "H": 0.0005071, "L": 0.0004931, "C": 0.0005015, "V": 1220.82637022, "T": "2018-01-06T22:25:00", "BV": 0.60565426}, {"O": 0.000501, "H": 0.0005015, "L": 0.00049377, "C": 0.00050089, "V": 1622.76274238, "T": "2018-01-06T22:30:00", "BV": 0.81145379}, {"O": 0.00050089, "H": 0.00050798, "L": 0.00049404, "C": 0.00050798, "V": 420.81231217, "T": "2018-01-06T22:35:00", "BV": 0.21120832}, {"O": 0.00050798, "H": 0.000509, "L": 0.0005055, "C": 0.0005055, "V": 270.51053368, "T": "2018-01-06T22:40:00", "BV": 0.13708159}, {"O": 0.00050003, "H": 0.0005055, "L": 0.00050003, "C": 0.00050541, "V": 80.60102085, "T": "2018-01-06T22:45:00", "BV": 0.04064379}, {"O": 0.00050006, "H": 0.00050524, "L": 0.00049481, "C": 0.00049504, "V": 1507.79162294, "T": "2018-01-06T22:50:00", "BV": 0.74663968}, {"O": 0.00049508, "H": 0.00049746, "L": 0.00049481, "C": 0.00049746, "V": 548.86375388, "T": "2018-01-06T22:55:00", "BV": 0.27168695}, {"O": 0.00049746, "H": 0.00049746, "L": 0.00049515, "C": 0.00049746, "V": 203.74420907, "T": "2018-01-06T23:00:00", "BV": 0.10129699}, {"O": 0.00049746, "H": 0.0005005, "L": 0.00049522, "C": 0.0005005, "V": 978.55083175, "T": "2018-01-06T23:05:00", "BV": 0.48670702}, {"O": 0.00050024, "H": 0.00050024, "L": 0.00048888, "C": 0.00048995, "V": 3665.64856032, "T": "2018-01-06T23:10:00", "BV": 1.80372038}, {"O": 0.00048994, "H": 0.00049746, "L": 0.00048994, "C": 0.00049719, "V": 2923.36650776, "T": "2018-01-06T23:15:00", "BV": 1.43421527}, {"O": 0.0004971, "H": 0.0004971, "L": 0.0004901, "C": 0.0004901, "V": 161.7922535, "T": "2018-01-06T23:20:00", "BV": 0.07930161}, {"O": 0.00049021, "H": 0.00049656, "L": 0.00048995, "C": 0.00048995, "V": 1205.40877956, "T": "2018-01-06T23:25:00", "BV": 0.59164093}, {"O": 0.00048995, "H": 0.00049719, "L": 0.00048995, "C": 0.000497, "V": 2408.45486703, "T": "2018-01-06T23:30:00", "BV": 1.19594685}, {"O": 0.00049699, "H": 0.000497, "L": 0.0004931, "C": 0.00049359, "V": 185.28665601, "T": "2018-01-06T23:35:00", "BV": 0.09187117}, {"O": 0.00049359, "H": 0.000497, "L": 0.00049359, "C": 0.000497, "V": 363.82531704, "T": "2018-01-06T23:40:00", "BV": 0.18072128}, {"O": 0.00049697, "H": 0.00049698, "L": 0.0004936, "C": 0.00049697, "V": 227.75441245, "T": "2018-01-06T23:45:00", "BV": 0.11273422}, {"O": 0.00049697, "H": 0.00049697, "L": 0.0004936, "C": 0.00049696, "V": 47.21454375, "T": "2018-01-06T23:50:00", "BV": 0.02341123}, {"O": 0.00049695, "H": 0.00049696, "L": 0.0004936, "C": 0.0004936, "V": 723.95418337, "T": "2018-01-06T23:55:00", "BV": 0.35877313}, {"O": 0.0004936, "H": 0.00049385, "L": 0.0004936, "C": 0.00049383, "V": 272.13783753, "T": "2018-01-07T00:00:00", "BV": 0.13434746}, {"O": 0.0004936, "H": 0.00049383, "L": 0.00048525, "C": 0.00048525, "V": 1733.61407548, "T": "2018-01-07T00:05:00", "BV": 0.84957924}, {"O": 0.00049308, "H": 0.00049309, "L": 0.00048998, "C": 0.00049308, "V": 1156.35012025, "T": "2018-01-07T00:10:00", "BV": 0.56803106}, {"O": 0.0004931, "H": 0.0004935, "L": 0.00048999, "C": 0.00048999, "V": 1292.97761242, "T": "2018-01-07T00:15:00", "BV": 0.63732399}, {"O": 0.00049348, "H": 0.00049349, "L": 0.0004901, "C": 0.0004901, "V": 168.72260094, "T": "2018-01-07T00:20:00", "BV": 0.08320963}, {"O": 0.00049327, "H": 0.00049327, "L": 0.000485, "C": 0.00048851, "V": 793.12739776, "T": "2018-01-07T00:25:00", "BV": 0.38577315}, {"O": 0.00048965, "H": 0.00049321, "L": 0.0004885, "C": 0.00048851, "V": 173.11932403, "T": "2018-01-07T00:30:00", "BV": 0.08496555}, {"O": 0.0004885, "H": 0.00049317, "L": 0.00048568, "C": 0.0004886, "V": 92.39468551, "T": "2018-01-07T00:35:00", "BV": 0.04506039}, {"O": 0.0004886, "H": 0.00049318, "L": 0.0004885, "C": 0.0004885, "V": 251.87157604, "T": "2018-01-07T00:40:00", "BV": 0.12343017}, {"O": 0.00049319, "H": 0.00049319, "L": 0.00048599, "C": 0.00048607, "V": 547.84940614, "T": "2018-01-07T00:45:00", "BV": 0.26813103}, {"O": 0.00049312, "H": 0.00049312, "L": 0.000487, "C": 0.00048706, "V": 566.29197718, "T": "2018-01-07T00:50:00", "BV": 0.27743622}, {"O": 0.00048706, "H": 0.00049274, "L": 0.00048588, "C": 0.00049, "V": 2848.58283251, "T": "2018-01-07T00:55:00", "BV": 1.38866748}, {"O": 0.00049, "H": 0.0004929, "L": 0.00048322, "C": 0.00049199, "V": 4098.08190402, "T": "2018-01-07T01:00:00", "BV": 2.00436013}, {"O": 0.00049181, "H": 0.00049263, "L": 0.00048803, "C": 0.00049263, "V": 742.18702496, "T": "2018-01-07T01:05:00", "BV": 0.36490419}, {"O": 0.00049245, "H": 0.0005, "L": 0.00049245, "C": 0.0005, "V": 1210.85555341, "T": "2018-01-07T01:10:00", "BV": 0.6009937}, {"O": 0.00050002, "H": 0.00050002, "L": 0.00049746, "C": 0.00050002, "V": 747.48872058, "T": "2018-01-07T01:15:00", "BV": 0.37263982}, {"O": 0.000498, "H": 0.000498, "L": 0.00049746, "C": 0.00049746, "V": 154.85427949, "T": "2018-01-07T01:20:00", "BV": 0.07708901}, {"O": 0.000497, "H": 0.00049746, "L": 0.000497, "C": 0.00049746, "V": 204.65863487, "T": "2018-01-07T01:25:00", "BV": 0.10178368}, {"O": 0.00049746, "H": 0.00049746, "L": 0.000497, "C": 0.000497, "V": 48.38008751, "T": "2018-01-07T01:30:00", "BV": 0.02406609}, {"O": 0.00049701, "H": 0.00049701, "L": 0.000496, "C": 0.000497, "V": 610.02818248, "T": "2018-01-07T01:35:00", "BV": 0.30274372}, {"O": 0.00049385, "H": 0.00049385, "L": 0.000486, "C": 0.00048601, "V": 1890.6888228, "T": "2018-01-07T01:40:00", "BV": 0.93178762}, {"O": 0.00049, "H": 0.00049, "L": 0.000486, "C": 0.00049, "V": 327.17555556, "T": "2018-01-07T01:45:00", "BV": 0.15914119}, {"O": 0.00049, "H": 0.00049385, "L": 0.00049, "C": 0.00049001, "V": 1263.60732661, "T": "2018-01-07T01:50:00", "BV": 0.62038148}, {"O": 0.00049384, "H": 0.00049385, "L": 0.00049002, "C": 0.00049384, "V": 151.59100554, "T": "2018-01-07T01:55:00", "BV": 0.07472203}, {"O": 0.00049384, "H": 0.000494, "L": 0.00049384, "C": 0.00049393, "V": 624.25016421, "T": "2018-01-07T02:00:00", "BV": 0.30829451}, {"O": 0.00049393, "H": 0.00049434, "L": 0.00049384, "C": 0.00049385, "V": 788.4238807, "T": "2018-01-07T02:05:00", "BV": 0.38938052}, {"O": 0.00049384, "H": 0.00049745, "L": 0.00049384, "C": 0.00049384, "V": 659.42721659, "T": "2018-01-07T02:10:00", "BV": 0.32615382}, {"O": 0.00049388, "H": 0.00049745, "L": 0.00049384, "C": 0.00049384, "V": 570.2105245, "T": "2018-01-07T02:15:00", "BV": 0.28253196}, {"O": 0.00049384, "H": 0.00049745, "L": 0.0004935, "C": 0.0004935, "V": 721.73734871, "T": "2018-01-07T02:20:00", "BV": 0.35647336}, {"O": 0.0004931, "H": 0.00049311, "L": 0.00049231, "C": 0.00049231, "V": 145.74709942, "T": "2018-01-07T02:25:00", "BV": 0.07186013}, {"O": 0.00049231, "H": 0.00049231, "L": 0.000491, "C": 0.00049231, "V": 481.29746328, "T": "2018-01-07T02:30:00", "BV": 0.23671148}, {"O": 0.00049004, "H": 0.00049975, "L": 0.00049004, "C": 0.0004931, "V": 579.44826747, "T": "2018-01-07T02:35:00", "BV": 0.28632444}, {"O": 0.00049934, "H": 0.00050389, "L": 0.00049925, "C": 0.00050389, "V": 707.96308043, "T": "2018-01-07T02:40:00", "BV": 0.35420734}, {"O": 0.00050392, "H": 0.00050428, "L": 0.00050392, "C": 0.00050428, "V": 216.64386931, "T": "2018-01-07T02:45:00", "BV": 0.10921663}, {"O": 0.000503, "H": 0.00050428, "L": 0.00050052, "C": 0.00050428, "V": 118.22246082, "T": "2018-01-07T02:50:00", "BV": 0.05958752}, {"O": 0.00050052, "H": 0.00050431, "L": 0.00049344, "C": 0.00049357, "V": 1072.37154899, "T": "2018-01-07T02:55:00", "BV": 0.5343028}, {"O": 0.00049878, "H": 0.000504, "L": 0.00049878, "C": 0.00049883, "V": 2337.30042527, "T": "2018-01-07T03:00:00", "BV": 1.16934968}, {"O": 0.00049882, "H": 0.00050549, "L": 0.00049882, "C": 0.00050489, "V": 544.4491849, "T": "2018-01-07T03:05:00", "BV": 0.27474635}, {"O": 0.00050549, "H": 0.00051098, "L": 0.00050489, "C": 0.00050891, "V": 1554.14197457, "T": "2018-01-07T03:10:00", "BV": 0.7917316}, {"O": 0.00050891, "H": 0.00051598, "L": 0.00050891, "C": 0.00051598, "V": 3103.27067657, "T": "2018-01-07T03:15:00", "BV": 1.59498914}, {"O": 0.00051101, "H": 0.00051597, "L": 0.00050891, "C": 0.00050946, "V": 1962.62547856, "T": "2018-01-07T03:20:00", "BV": 1.0014886}, {"O": 0.00050892, "H": 0.00051361, "L": 0.00050891, "C": 0.00050891, "V": 777.42195883, "T": "2018-01-07T03:25:00", "BV": 0.39607968}, {"O": 0.0005136, "H": 0.00051361, "L": 0.00050891, "C": 0.0005136, "V": 636.11604809, "T": "2018-01-07T03:30:00", "BV": 0.32590549}, {"O": 0.0005136, "H": 0.00051598, "L": 0.00050891, "C": 0.00050891, "V": 1942.7219971, "T": "2018-01-07T03:35:00", "BV": 0.99964407}, {"O": 0.00050891, "H": 0.00051198, "L": 0.00050891, "C": 0.00050891, "V": 1133.96057176, "T": "2018-01-07T03:40:00", "BV": 0.57728444}, {"O": 0.00050889, "H": 0.00050889, "L": 0.00050001, "C": 0.00050024, "V": 591.66113407, "T": "2018-01-07T03:45:00", "BV": 0.29740039}, {"O": 0.00050024, "H": 0.00050024, "L": 0.00049627, "C": 0.00049627, "V": 543.25007848, "T": "2018-01-07T03:50:00", "BV": 0.27159538}, {"O": 0.00049755, "H": 0.00050887, "L": 0.00049755, "C": 0.00050884, "V": 324.00578245, "T": "2018-01-07T03:55:00", "BV": 0.16308305}, {"O": 0.00050883, "H": 0.00050883, "L": 0.0005015, "C": 0.000502, "V": 3601.34172001, "T": "2018-01-07T04:00:00", "BV": 1.80919456}, {"O": 0.000502, "H": 0.00050634, "L": 0.000502, "C": 0.000502, "V": 529.69953991, "T": "2018-01-07T04:05:00", "BV": 0.26639446}, {"O": 0.000502, "H": 0.000503, "L": 0.000502, "C": 0.000503, "V": 253.93251514, "T": "2018-01-07T04:10:00", "BV": 0.12763521}, {"O": 0.000503, "H": 0.00050564, "L": 0.00049, "C": 0.00049019, "V": 9197.49641818, "T": "2018-01-07T04:15:00", "BV": 4.52985536}, {"O": 0.00049034, "H": 0.00050485, "L": 0.00049034, "C": 0.00049099, "V": 1089.60461025, "T": "2018-01-07T04:20:00", "BV": 0.54498829}, {"O": 0.00050013, "H": 0.0005025, "L": 0.00050002, "C": 0.00050193, "V": 968.27737303, "T": "2018-01-07T04:25:00", "BV": 0.48459604}, {"O": 0.00050184, "H": 0.00050184, "L": 0.00049563, "C": 0.00049563, "V": 360.78097218, "T": "2018-01-07T04:30:00", "BV": 0.18060927}, {"O": 0.00049563, "H": 0.0005, "L": 0.00049563, "C": 0.00049938, "V": 355.76274218, "T": "2018-01-07T04:35:00", "BV": 0.17727555}, {"O": 0.00049946, "H": 0.00049946, "L": 0.0004956, "C": 0.0004956, "V": 1812.82274932, "T": "2018-01-07T04:40:00", "BV": 0.90021957}, {"O": 0.00049555, "H": 0.00049574, "L": 0.00049374, "C": 0.00049389, "V": 2169.64473685, "T": "2018-01-07T04:45:00", "BV": 1.07376154}, {"O": 0.00049389, "H": 0.00049563, "L": 0.00049389, "C": 0.00049563, "V": 1081.04903836, "T": "2018-01-07T04:50:00", "BV": 0.53428377}, {"O": 0.00049563, "H": 0.0005055, "L": 0.00049374, "C": 0.00050547, "V": 2278.84752924, "T": "2018-01-07T04:55:00", "BV": 1.13403553}, {"O": 0.00050547, "H": 0.00050547, "L": 0.00049082, "C": 0.00049622, "V": 1163.71764794, "T": "2018-01-07T05:00:00", "BV": 0.58027408}, {"O": 0.0005026, "H": 0.0005026, "L": 0.00049112, "C": 0.00049121, "V": 473.36878348, "T": "2018-01-07T05:05:00", "BV": 0.23371008}, {"O": 0.00049911, "H": 0.0004994, "L": 0.00049136, "C": 0.00049389, "V": 607.94318255, "T": "2018-01-07T05:10:00", "BV": 0.30030971}, {"O": 0.00049389, "H": 0.00049845, "L": 0.00049389, "C": 0.00049827, "V": 199.95040806, "T": "2018-01-07T05:15:00", "BV": 0.0989669}, {"O": 0.00049921, "H": 0.00049921, "L": 0.00049478, "C": 0.00049478, "V": 658.99295396, "T": "2018-01-07T05:20:00", "BV": 0.32623669}, {"O": 0.00049478, "H": 0.00049799, "L": 0.00049478, "C": 0.00049798, "V": 119.92479507, "T": "2018-01-07T05:25:00", "BV": 0.05941948}, {"O": 0.00049798, "H": 0.00049798, "L": 0.00049563, "C": 0.00049797, "V": 687.13609814, "T": "2018-01-07T05:30:00", "BV": 0.34103602}, {"O": 0.00049797, "H": 0.00049798, "L": 0.00049563, "C": 0.00049563, "V": 903.75741903, "T": "2018-01-07T05:35:00", "BV": 0.44941048}, {"O": 0.00049563, "H": 0.00049798, "L": 0.00049563, "C": 0.00049563, "V": 1135.02616683, "T": "2018-01-07T05:40:00", "BV": 0.56256531}, {"O": 0.00049563, "H": 0.00049798, "L": 0.00049563, "C": 0.00049798, "V": 613.84029148, "T": "2018-01-07T05:45:00", "BV": 0.30504058}, {"O": 0.00049799, "H": 0.000502, "L": 0.00049799, "C": 0.000502, "V": 942.20802084, "T": "2018-01-07T05:50:00", "BV": 0.4703729}, {"O": 0.00050282, "H": 0.00050864, "L": 0.00049801, "C": 0.00049811, "V": 542.40720891, "T": "2018-01-07T05:55:00", "BV": 0.27260828}, {"O": 0.00049811, "H": 0.00050199, "L": 0.00049805, "C": 0.00049815, "V": 816.49563367, "T": "2018-01-07T06:00:00", "BV": 0.40702982}, {"O": 0.00049815, "H": 0.00050483, "L": 0.00049807, "C": 0.0004981, "V": 1003.4282112, "T": "2018-01-07T06:05:00", "BV": 0.50322248}, {"O": 0.0004981, "H": 0.00050492, "L": 0.0004981, "C": 0.00049813, "V": 1038.12715371, "T": "2018-01-07T06:10:00", "BV": 0.51957141}, {"O": 0.00049815, "H": 0.00050466, "L": 0.00049815, "C": 0.00050463, "V": 1054.8817791, "T": "2018-01-07T06:15:00", "BV": 0.52756746}, {"O": 0.00050466, "H": 0.000505, "L": 0.00049943, "C": 0.00050491, "V": 364.20020645, "T": "2018-01-07T06:20:00", "BV": 0.1836785}, {"O": 0.00050491, "H": 0.000505, "L": 0.00049076, "C": 0.00049159, "V": 4782.80701453, "T": "2018-01-07T06:25:00", "BV": 2.38467907}, {"O": 0.0004917, "H": 0.00050721, "L": 0.0004917, "C": 0.00050672, "V": 1719.45174933, "T": "2018-01-07T06:30:00", "BV": 0.86853271}, {"O": 0.00050672, "H": 0.00050672, "L": 0.0004921, "C": 0.0004921, "V": 1134.39478351, "T": "2018-01-07T06:35:00", "BV": 0.56900368}, {"O": 0.00049883, "H": 0.00049883, "L": 0.00049349, "C": 0.00049773, "V": 565.62345589, "T": "2018-01-07T06:40:00", "BV": 0.2794314}, {"O": 0.00049773, "H": 0.00049834, "L": 0.0004974, "C": 0.00049834, "V": 470.53728205, "T": "2018-01-07T06:45:00", "BV": 0.23436746}, {"O": 0.00049833, "H": 0.00049866, "L": 0.00049833, "C": 0.00049866, "V": 1428.46354541, "T": "2018-01-07T06:50:00", "BV": 0.71212531}, {"O": 0.00049865, "H": 0.00050347, "L": 0.00049373, "C": 0.00049428, "V": 1484.91647876, "T": "2018-01-07T06:55:00", "BV": 0.73882508}, {"O": 0.0005, "H": 0.0005, "L": 0.00049965, "C": 0.00049999, "V": 917.79183284, "T": "2018-01-07T07:00:00", "BV": 0.45873967}, {"O": 0.00049998, "H": 0.00049998, "L": 0.000495, "C": 0.00049515, "V": 574.59715317, "T": "2018-01-07T07:05:00", "BV": 0.28455755}, {"O": 0.00049514, "H": 0.00049515, "L": 0.00049509, "C": 0.00049515, "V": 879.01406113, "T": "2018-01-07T07:10:00", "BV": 0.43522833}, {"O": 0.00049515, "H": 0.00050347, "L": 0.00049515, "C": 0.00050347, "V": 3204.1578426, "T": "2018-01-07T07:15:00", "BV": 1.6007764}, {"O": 0.00050347, "H": 0.0005057, "L": 0.0005, "C": 0.0005057, "V": 730.16694383, "T": "2018-01-07T07:20:00", "BV": 0.36752457}, {"O": 0.0005057, "H": 0.0005057, "L": 0.00050001, "C": 0.00050016, "V": 740.54484155, "T": "2018-01-07T07:25:00", "BV": 0.37311123}, {"O": 0.00050014, "H": 0.0005058, "L": 0.0005, "C": 0.00050478, "V": 1921.4991659, "T": "2018-01-07T07:30:00", "BV": 0.96464528}, {"O": 0.00050478, "H": 0.00050603, "L": 0.0005, "C": 0.0005048, "V": 279.60944289, "T": "2018-01-07T07:35:00", "BV": 0.14089766}, {"O": 0.0005048, "H": 0.00050607, "L": 0.00050004, "C": 0.00050006, "V": 450.96838123, "T": "2018-01-07T07:40:00", "BV": 0.22688196}, {"O": 0.00050607, "H": 0.00050661, "L": 0.00050008, "C": 0.00050108, "V": 783.03376505, "T": "2018-01-07T07:45:00", "BV": 0.39240633}, {"O": 0.000501, "H": 0.00050661, "L": 0.000501, "C": 0.00050661, "V": 258.89287508, "T": "2018-01-07T07:50:00", "BV": 0.13040326}, {"O": 0.00050661, "H": 0.00050661, "L": 0.00050112, "C": 0.00050653, "V": 899.46537025, "T": "2018-01-07T07:55:00", "BV": 0.45145886}, {"O": 0.0005053, "H": 0.00050779, "L": 0.000495, "C": 0.00049565, "V": 4894.97960675, "T": "2018-01-07T08:00:00", "BV": 2.45942201}, {"O": 0.0005, "H": 0.0005, "L": 0.00049586, "C": 0.00049586, "V": 1272.0, "T": "2018-01-07T08:05:00", "BV": 0.63119172}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049406, "C": 0.00049432, "V": 284.7135094, "T": "2018-01-07T08:10:00", "BV": 0.14094209}, {"O": 0.00049439, "H": 0.0004962, "L": 0.0004931, "C": 0.0004962, "V": 1101.63767098, "T": "2018-01-07T08:15:00", "BV": 0.54433757}, {"O": 0.0004962, "H": 0.0004982, "L": 0.00049179, "C": 0.00049179, "V": 1766.58377857, "T": "2018-01-07T08:20:00", "BV": 0.87081893}, {"O": 0.00049179, "H": 0.0004931, "L": 0.0004917, "C": 0.0004931, "V": 1126.19767641, "T": "2018-01-07T08:25:00", "BV": 0.55402054}, {"O": 0.0004931, "H": 0.00049359, "L": 0.00049081, "C": 0.00049108, "V": 1510.61670567, "T": "2018-01-07T08:30:00", "BV": 0.74312961}, {"O": 0.00049358, "H": 0.00049993, "L": 0.00049108, "C": 0.00049704, "V": 2141.11054813, "T": "2018-01-07T08:35:00", "BV": 1.06263413}, {"O": 0.00049704, "H": 0.00049994, "L": 0.0004931, "C": 0.0004931, "V": 619.53164107, "T": "2018-01-07T08:40:00", "BV": 0.30763417}, {"O": 0.000496, "H": 0.00049601, "L": 0.000496, "C": 0.00049601, "V": 391.77504342, "T": "2018-01-07T08:45:00", "BV": 0.19432055}, {"O": 0.00049603, "H": 0.00049603, "L": 0.00049311, "C": 0.0004955, "V": 1334.32550191, "T": "2018-01-07T08:50:00", "BV": 0.66074075}, {"O": 0.000496, "H": 0.00049996, "L": 0.000496, "C": 0.00049611, "V": 1127.81133688, "T": "2018-01-07T08:55:00", "BV": 0.55940756}, {"O": 0.00049611, "H": 0.00049996, "L": 0.0004931, "C": 0.00049995, "V": 1144.40784082, "T": "2018-01-07T09:00:00", "BV": 0.56808323}, {"O": 0.00049995, "H": 0.00050344, "L": 0.00049355, "C": 0.00050327, "V": 660.86949087, "T": "2018-01-07T09:05:00", "BV": 0.33131784}, {"O": 0.00050344, "H": 0.00050344, "L": 0.0005, "C": 0.00050321, "V": 1884.98994887, "T": "2018-01-07T09:10:00", "BV": 0.94472607}, {"O": 0.0005031, "H": 0.00050339, "L": 0.0005, "C": 0.00050002, "V": 130.54091866, "T": "2018-01-07T09:15:00", "BV": 0.06563394}, {"O": 0.00050002, "H": 0.00050331, "L": 0.0005, "C": 0.00050002, "V": 829.93807748, "T": "2018-01-07T09:20:00", "BV": 0.41578657}, {"O": 0.00050003, "H": 0.00050497, "L": 0.00050002, "C": 0.00050002, "V": 537.5743408, "T": "2018-01-07T09:25:00", "BV": 0.26996044}, {"O": 0.00050482, "H": 0.00050482, "L": 0.00050001, "C": 0.00050001, "V": 646.38455952, "T": "2018-01-07T09:30:00", "BV": 0.32507253}, {"O": 0.00050416, "H": 0.00050416, "L": 0.00050001, "C": 0.00050001, "V": 705.42731364, "T": "2018-01-07T09:35:00", "BV": 0.35551496}, {"O": 0.00050414, "H": 0.00050598, "L": 0.00050001, "C": 0.00050009, "V": 1891.97537307, "T": "2018-01-07T09:40:00", "BV": 0.95110925}, {"O": 0.00050001, "H": 0.00050002, "L": 0.00050001, "C": 0.00050001, "V": 216.3893431, "T": "2018-01-07T09:45:00", "BV": 0.10819694}, {"O": 0.00050001, "H": 0.0005058, "L": 0.0005, "C": 0.0005, "V": 1820.89505853, "T": "2018-01-07T09:50:00", "BV": 0.91222294}, {"O": 0.0005, "H": 0.00050519, "L": 0.0005, "C": 0.00050513, "V": 487.66124729, "T": "2018-01-07T09:55:00", "BV": 0.24424918}, {"O": 0.00050516, "H": 0.00050516, "L": 0.00050106, "C": 0.00050205, "V": 462.00274549, "T": "2018-01-07T10:00:00", "BV": 0.23190391}, {"O": 0.000502, "H": 0.00050201, "L": 0.00050113, "C": 0.000502, "V": 1627.89359048, "T": "2018-01-07T10:05:00", "BV": 0.81699788}, {"O": 0.0005018, "H": 0.0005025, "L": 0.00050113, "C": 0.00050201, "V": 901.12968216, "T": "2018-01-07T10:10:00", "BV": 0.45214382}, {"O": 0.00050201, "H": 0.00050576, "L": 0.00050201, "C": 0.00050557, "V": 1916.47162037, "T": "2018-01-07T10:15:00", "BV": 0.96779706}, {"O": 0.00050557, "H": 0.0005086, "L": 0.00050556, "C": 0.000507, "V": 3501.43564791, "T": "2018-01-07T10:20:00", "BV": 1.77335232}, {"O": 0.000507, "H": 0.00050747, "L": 0.00050555, "C": 0.00050555, "V": 1097.2332622, "T": "2018-01-07T10:25:00", "BV": 0.55565579}, {"O": 0.00050555, "H": 0.00050819, "L": 0.00050555, "C": 0.00050819, "V": 972.1013739, "T": "2018-01-07T10:30:00", "BV": 0.4917816}, {"O": 0.00050819, "H": 0.00050926, "L": 0.00050558, "C": 0.00050895, "V": 2004.33211779, "T": "2018-01-07T10:35:00", "BV": 1.01950725}, {"O": 0.00050558, "H": 0.00050558, "L": 0.000503, "C": 0.00050321, "V": 660.79998362, "T": "2018-01-07T10:40:00", "BV": 0.33319285}, {"O": 0.00050321, "H": 0.00050321, "L": 0.000502, "C": 0.000502, "V": 1150.97715742, "T": "2018-01-07T10:45:00", "BV": 0.5780746}, {"O": 0.0005028, "H": 0.00050558, "L": 0.000502, "C": 0.00050558, "V": 1164.25628955, "T": "2018-01-07T10:50:00", "BV": 0.58582183}, {"O": 0.00050559, "H": 0.00050926, "L": 0.00050559, "C": 0.00050565, "V": 2392.16927519, "T": "2018-01-07T10:55:00", "BV": 1.21674961}, {"O": 0.00050878, "H": 0.00050878, "L": 0.0005057, "C": 0.00050583, "V": 2014.80069121, "T": "2018-01-07T11:00:00", "BV": 1.02254807}, {"O": 0.00050583, "H": 0.00050897, "L": 0.00050583, "C": 0.00050583, "V": 1920.65635876, "T": "2018-01-07T11:05:00", "BV": 0.97360037}, {"O": 0.00050583, "H": 0.00050583, "L": 0.00050558, "C": 0.00050565, "V": 1180.49365596, "T": "2018-01-07T11:10:00", "BV": 0.59704257}, {"O": 0.00050558, "H": 0.00050564, "L": 0.000503, "C": 0.00050563, "V": 2580.93757197, "T": "2018-01-07T11:15:00", "BV": 1.30428282}, {"O": 0.0005035, "H": 0.00050565, "L": 0.0005035, "C": 0.00050563, "V": 1474.76767465, "T": "2018-01-07T11:20:00", "BV": 0.74566248}, {"O": 0.00050563, "H": 0.00050948, "L": 0.0005031, "C": 0.00050318, "V": 1585.97277037, "T": "2018-01-07T11:25:00", "BV": 0.80149567}, {"O": 0.0005088, "H": 0.00050929, "L": 0.00050319, "C": 0.000505, "V": 2275.06244342, "T": "2018-01-07T11:30:00", "BV": 1.15130235}, {"O": 0.00050319, "H": 0.000505, "L": 0.0005031, "C": 0.00050499, "V": 3279.7274853, "T": "2018-01-07T11:35:00", "BV": 1.65116068}, {"O": 0.00050499, "H": 0.000505, "L": 0.0005034, "C": 0.0005034, "V": 1992.15706935, "T": "2018-01-07T11:40:00", "BV": 1.00394998}, {"O": 0.0005034, "H": 0.00050341, "L": 0.0005034, "C": 0.0005034, "V": 2995.09435515, "T": "2018-01-07T11:45:00", "BV": 1.50773076}, {"O": 0.00050347, "H": 0.00050735, "L": 0.0005034, "C": 0.0005034, "V": 693.38168039, "T": "2018-01-07T11:50:00", "BV": 0.34947564}, {"O": 0.00050729, "H": 0.00050729, "L": 0.000505, "C": 0.00050519, "V": 922.63974215, "T": "2018-01-07T11:55:00", "BV": 0.467272}, {"O": 0.00050519, "H": 0.00050719, "L": 0.000505, "C": 0.00050713, "V": 2140.21602926, "T": "2018-01-07T12:00:00", "BV": 1.08265118}, {"O": 0.00050719, "H": 0.00050848, "L": 0.00050719, "C": 0.00050822, "V": 2473.31432555, "T": "2018-01-07T12:05:00", "BV": 1.2569037}, {"O": 0.00050822, "H": 0.00050992, "L": 0.00050822, "C": 0.00050992, "V": 2399.96308962, "T": "2018-01-07T12:10:00", "BV": 1.22028643}, {"O": 0.00050981, "H": 0.00050989, "L": 0.00050341, "C": 0.00050346, "V": 2384.60439631, "T": "2018-01-07T12:15:00", "BV": 1.2084898}, {"O": 0.0005045, "H": 0.00050933, "L": 0.0005045, "C": 0.00050629, "V": 1158.86547004, "T": "2018-01-07T12:20:00", "BV": 0.58882727}, {"O": 0.00050629, "H": 0.00051, "L": 0.000505, "C": 0.00051, "V": 3554.24535323, "T": "2018-01-07T12:25:00", "BV": 1.80883171}, {"O": 0.00050967, "H": 0.00050967, "L": 0.00050502, "C": 0.00050502, "V": 1960.50576624, "T": "2018-01-07T12:30:00", "BV": 0.99043923}, {"O": 0.00050507, "H": 0.00050979, "L": 0.00050502, "C": 0.00050507, "V": 720.04775036, "T": "2018-01-07T12:35:00", "BV": 0.36415137}, {"O": 0.00050706, "H": 0.00051489, "L": 0.00050706, "C": 0.0005148, "V": 5470.78804203, "T": "2018-01-07T12:40:00", "BV": 2.80558381}, {"O": 0.00051477, "H": 0.00051485, "L": 0.00050904, "C": 0.00050985, "V": 2821.06621351, "T": "2018-01-07T12:45:00", "BV": 1.44838066}, {"O": 0.00051, "H": 0.00051466, "L": 0.00051, "C": 0.00051445, "V": 1962.73015662, "T": "2018-01-07T12:50:00", "BV": 1.00888828}, {"O": 0.00051001, "H": 0.00051531, "L": 0.00051001, "C": 0.00051531, "V": 2355.39025485, "T": "2018-01-07T12:55:00", "BV": 1.21291875}, {"O": 0.00051598, "H": 0.000518, "L": 0.00051598, "C": 0.00051777, "V": 4334.22823359, "T": "2018-01-07T13:00:00", "BV": 2.24036994}, {"O": 0.00051777, "H": 0.00051822, "L": 0.00051605, "C": 0.00051822, "V": 1660.01137481, "T": "2018-01-07T13:05:00", "BV": 0.8589711}, {"O": 0.00051822, "H": 0.00051848, "L": 0.00051605, "C": 0.0005161, "V": 2179.44054636, "T": "2018-01-07T13:10:00", "BV": 1.12798302}, {"O": 0.0005161, "H": 0.00051611, "L": 0.00051018, "C": 0.00051022, "V": 2222.61662632, "T": "2018-01-07T13:15:00", "BV": 1.14292193}, {"O": 0.00051023, "H": 0.00051606, "L": 0.00051023, "C": 0.00051527, "V": 1946.07358804, "T": "2018-01-07T13:20:00", "BV": 0.9991061}, {"O": 0.000512, "H": 0.00051606, "L": 0.00051013, "C": 0.00051013, "V": 761.92091208, "T": "2018-01-07T13:25:00", "BV": 0.38997663}, {"O": 0.00051024, "H": 0.00052066, "L": 0.00051024, "C": 0.00051994, "V": 3292.88762235, "T": "2018-01-07T13:30:00", "BV": 1.70753041}, {"O": 0.00051988, "H": 0.0005244, "L": 0.00051215, "C": 0.0005226, "V": 4819.82953716, "T": "2018-01-07T13:35:00", "BV": 2.51265285}, {"O": 0.00052437, "H": 0.00052662, "L": 0.00052437, "C": 0.000525, "V": 5045.01622365, "T": "2018-01-07T13:40:00", "BV": 2.64750778}, {"O": 0.000525, "H": 0.0005268, "L": 0.00052448, "C": 0.0005245, "V": 3525.51426362, "T": "2018-01-07T13:45:00", "BV": 1.85038796}, {"O": 0.0005245, "H": 0.00053232, "L": 0.0005245, "C": 0.000532, "V": 3699.47582533, "T": "2018-01-07T13:50:00", "BV": 1.95867425}, {"O": 0.000532, "H": 0.00053525, "L": 0.00052496, "C": 0.00053166, "V": 6890.91270032, "T": "2018-01-07T13:55:00", "BV": 3.66892548}, {"O": 0.00052999, "H": 0.0005314, "L": 0.00052438, "C": 0.0005314, "V": 3273.28949723, "T": "2018-01-07T14:00:00", "BV": 1.73189983}, {"O": 0.00052618, "H": 0.000531, "L": 0.00052, "C": 0.00052, "V": 3731.66416295, "T": "2018-01-07T14:05:00", "BV": 1.95807493}, {"O": 0.0005221, "H": 0.00052599, "L": 0.00052, "C": 0.00052, "V": 1167.36117665, "T": "2018-01-07T14:10:00", "BV": 0.6072865}, {"O": 0.0005211, "H": 0.00052379, "L": 0.00052, "C": 0.00052001, "V": 1831.98747462, "T": "2018-01-07T14:15:00", "BV": 0.95346204}, {"O": 0.00052001, "H": 0.00052001, "L": 0.0005129, "C": 0.0005135, "V": 4432.04054267, "T": "2018-01-07T14:20:00", "BV": 2.28245466}, {"O": 0.0005135, "H": 0.00051493, "L": 0.0005135, "C": 0.00051493, "V": 345.59352898, "T": "2018-01-07T14:25:00", "BV": 0.17761154}, {"O": 0.0005136, "H": 0.0005136, "L": 0.0005134, "C": 0.0005135, "V": 1415.93189452, "T": "2018-01-07T14:30:00", "BV": 0.72696758}, {"O": 0.00051345, "H": 0.00051963, "L": 0.00051345, "C": 0.0005196, "V": 736.64909136, "T": "2018-01-07T14:35:00", "BV": 0.37883929}, {"O": 0.000516, "H": 0.0005196, "L": 0.000516, "C": 0.00051858, "V": 1969.92805051, "T": "2018-01-07T14:40:00", "BV": 1.02166292}, {"O": 0.00051858, "H": 0.00051858, "L": 0.00051385, "C": 0.00051788, "V": 1599.86604708, "T": "2018-01-07T14:45:00", "BV": 0.82777666}, {"O": 0.0005141, "H": 0.00051846, "L": 0.0005141, "C": 0.00051843, "V": 1224.36734416, "T": "2018-01-07T14:50:00", "BV": 0.63277056}, {"O": 0.00051518, "H": 0.00051837, "L": 0.00051517, "C": 0.000517, "V": 140.93212878, "T": "2018-01-07T14:55:00", "BV": 0.07272517}, {"O": 0.00051518, "H": 0.00051826, "L": 0.00051451, "C": 0.000518, "V": 3247.80935777, "T": "2018-01-07T15:00:00", "BV": 1.67639653}, {"O": 0.00051814, "H": 0.00052358, "L": 0.000518, "C": 0.00052, "V": 2418.59103972, "T": "2018-01-07T15:05:00", "BV": 1.25480017}, {"O": 0.00051999, "H": 0.00052108, "L": 0.00051999, "C": 0.00052004, "V": 1233.96233572, "T": "2018-01-07T15:10:00", "BV": 0.64174054}, {"O": 0.00052193, "H": 0.00052193, "L": 0.000515, "C": 0.00051695, "V": 2918.9941582, "T": "2018-01-07T15:15:00", "BV": 1.5172851}, {"O": 0.00051699, "H": 0.00051865, "L": 0.0005138, "C": 0.00051848, "V": 2830.7040983, "T": "2018-01-07T15:20:00", "BV": 1.45623174}, {"O": 0.00051808, "H": 0.00052414, "L": 0.0005138, "C": 0.00051502, "V": 1335.56189775, "T": "2018-01-07T15:25:00", "BV": 0.69340745}, {"O": 0.00051502, "H": 0.00052, "L": 0.000515, "C": 0.000515, "V": 3045.45165669, "T": "2018-01-07T15:30:00", "BV": 1.56968281}, {"O": 0.000516, "H": 0.000519, "L": 0.00051452, "C": 0.00051452, "V": 101.04040826, "T": "2018-01-07T15:35:00", "BV": 0.05211106}, {"O": 0.00051453, "H": 0.000518, "L": 0.00050981, "C": 0.00051302, "V": 2448.52578348, "T": "2018-01-07T15:40:00", "BV": 1.25239995}, {"O": 0.00051302, "H": 0.00051825, "L": 0.00050902, "C": 0.00050942, "V": 1018.83781132, "T": "2018-01-07T15:45:00", "BV": 0.51915371}, {"O": 0.00051, "H": 0.00051301, "L": 0.00051, "C": 0.00051012, "V": 1057.26348557, "T": "2018-01-07T15:50:00", "BV": 0.54010028}, {"O": 0.00051, "H": 0.00051, "L": 0.00050312, "C": 0.00050844, "V": 4372.42755804, "T": "2018-01-07T15:55:00", "BV": 2.21003048}, {"O": 0.0005086, "H": 0.0005086, "L": 0.00050664, "C": 0.00050666, "V": 1539.2295794, "T": "2018-01-07T16:00:00", "BV": 0.77994476}, {"O": 0.00050665, "H": 0.00051264, "L": 0.0005065, "C": 0.00051215, "V": 3490.73937835, "T": "2018-01-07T16:05:00", "BV": 1.76982662}, {"O": 0.00051198, "H": 0.00051292, "L": 0.00051198, "C": 0.00051292, "V": 2811.01070019, "T": "2018-01-07T16:10:00", "BV": 1.43967542}, {"O": 0.00051214, "H": 0.00051292, "L": 0.0005065, "C": 0.00051291, "V": 1353.44816875, "T": "2018-01-07T16:15:00", "BV": 0.69160091}, {"O": 0.00051293, "H": 0.00051293, "L": 0.000509, "C": 0.0005129, "V": 672.1871783, "T": "2018-01-07T16:20:00", "BV": 0.34359838}, {"O": 0.00051293, "H": 0.000515, "L": 0.00050933, "C": 0.000515, "V": 776.24068157, "T": "2018-01-07T16:25:00", "BV": 0.3987282}, {"O": 0.000515, "H": 0.00051967, "L": 0.000515, "C": 0.00051936, "V": 1205.21135305, "T": "2018-01-07T16:30:00", "BV": 0.6239905}, {"O": 0.00051928, "H": 0.00052292, "L": 0.00051301, "C": 0.00051301, "V": 4669.53479393, "T": "2018-01-07T16:35:00", "BV": 2.41907855}, {"O": 0.00051511, "H": 0.0005241, "L": 0.00051312, "C": 0.00052342, "V": 4391.62895497, "T": "2018-01-07T16:40:00", "BV": 2.28106386}, {"O": 0.00052, "H": 0.00052407, "L": 0.00051585, "C": 0.00052321, "V": 2152.78156962, "T": "2018-01-07T16:45:00", "BV": 1.12773783}, {"O": 0.00051611, "H": 0.00051618, "L": 0.00051602, "C": 0.00051618, "V": 116.97712315, "T": "2018-01-07T16:50:00", "BV": 0.06036723}, {"O": 0.00052004, "H": 0.00052004, "L": 0.0005131, "C": 0.00051694, "V": 513.43898484, "T": "2018-01-07T16:55:00", "BV": 0.26472021}, {"O": 0.00051694, "H": 0.00051783, "L": 0.000513, "C": 0.00051783, "V": 879.39210393, "T": "2018-01-07T17:00:00", "BV": 0.45139893}, {"O": 0.00051783, "H": 0.00051795, "L": 0.000513, "C": 0.00051795, "V": 159.04303936, "T": "2018-01-07T17:05:00", "BV": 0.08212013}, {"O": 0.00051302, "H": 0.00051778, "L": 0.00051302, "C": 0.0005139, "V": 36.63613206, "T": "2018-01-07T17:10:00", "BV": 0.01886755}, {"O": 0.000514, "H": 0.00052, "L": 0.000514, "C": 0.00052, "V": 486.75863245, "T": "2018-01-07T17:15:00", "BV": 0.25231729}, {"O": 0.00051983, "H": 0.00051983, "L": 0.00051402, "C": 0.00051411, "V": 1038.55672977, "T": "2018-01-07T17:20:00", "BV": 0.53387527}, {"O": 0.00051411, "H": 0.00051788, "L": 0.00051411, "C": 0.00051788, "V": 139.11347804, "T": "2018-01-07T17:25:00", "BV": 0.07152673}, {"O": 0.00051427, "H": 0.00051999, "L": 0.000513, "C": 0.00051975, "V": 1453.6000863, "T": "2018-01-07T17:30:00", "BV": 0.74901628}, {"O": 0.00051975, "H": 0.00051975, "L": 0.00051375, "C": 0.00051379, "V": 370.67520679, "T": "2018-01-07T17:35:00", "BV": 0.19240692}, {"O": 0.00051379, "H": 0.0005176, "L": 0.0005132, "C": 0.00051324, "V": 556.00346826, "T": "2018-01-07T17:40:00", "BV": 0.28557796}, {"O": 0.00051324, "H": 0.00051764, "L": 0.00051324, "C": 0.00051707, "V": 2700.7456594, "T": "2018-01-07T17:45:00", "BV": 1.39589498}, {"O": 0.00051707, "H": 0.00051934, "L": 0.00051442, "C": 0.00051442, "V": 786.76173592, "T": "2018-01-07T17:50:00", "BV": 0.40554683}, {"O": 0.00051442, "H": 0.00051934, "L": 0.00051326, "C": 0.00051401, "V": 1547.08200764, "T": "2018-01-07T17:55:00", "BV": 0.79679486}, {"O": 0.00051401, "H": 0.00051401, "L": 0.000514, "C": 0.00051401, "V": 854.24974777, "T": "2018-01-07T18:00:00", "BV": 0.43908959}, {"O": 0.00051401, "H": 0.00051934, "L": 0.00051401, "C": 0.00051784, "V": 275.93354482, "T": "2018-01-07T18:05:00", "BV": 0.14281426}, {"O": 0.00051784, "H": 0.00051784, "L": 0.00051784, "C": 0.00051784, "V": 99.31561526, "T": "2018-01-07T18:10:00", "BV": 0.05142958}, {"O": 0.00051784, "H": 0.00051883, "L": 0.00051784, "C": 0.00051788, "V": 355.60732906, "T": "2018-01-07T18:15:00", "BV": 0.18415312}, {"O": 0.00051789, "H": 0.00051879, "L": 0.00051784, "C": 0.00051784, "V": 894.85960699, "T": "2018-01-07T18:20:00", "BV": 0.46341536}, {"O": 0.00051784, "H": 0.00051787, "L": 0.00051784, "C": 0.00051787, "V": 546.16420225, "T": "2018-01-07T18:25:00", "BV": 0.28282955}, {"O": 0.0005179, "H": 0.00051878, "L": 0.00051787, "C": 0.00051787, "V": 833.84166113, "T": "2018-01-07T18:30:00", "BV": 0.43217846}, {"O": 0.00051787, "H": 0.00051849, "L": 0.00051787, "C": 0.00051787, "V": 903.02200267, "T": "2018-01-07T18:35:00", "BV": 0.46765149}, {"O": 0.00051787, "H": 0.00051879, "L": 0.00051787, "C": 0.00051787, "V": 1617.10040412, "T": "2018-01-07T18:40:00", "BV": 0.83794041}, {"O": 0.00051874, "H": 0.0005188, "L": 0.00050341, "C": 0.00050644, "V": 5161.6009956, "T": "2018-01-07T18:45:00", "BV": 2.63323202}, {"O": 0.00050644, "H": 0.00050652, "L": 0.00049707, "C": 0.00050652, "V": 3558.62233279, "T": "2018-01-07T18:50:00", "BV": 1.78736637}, {"O": 0.00050652, "H": 0.00050735, "L": 0.00050652, "C": 0.00050735, "V": 679.81366014, "T": "2018-01-07T18:55:00", "BV": 0.34453296}, {"O": 0.00050735, "H": 0.00050995, "L": 0.00050491, "C": 0.00050704, "V": 548.42283156, "T": "2018-01-07T19:00:00", "BV": 0.27803757}, {"O": 0.00050696, "H": 0.0005188, "L": 0.00050696, "C": 0.00051708, "V": 2260.13302008, "T": "2018-01-07T19:05:00", "BV": 1.15823752}, {"O": 0.0005187, "H": 0.00051936, "L": 0.00051708, "C": 0.00051936, "V": 1300.14069318, "T": "2018-01-07T19:10:00", "BV": 0.67461885}, {"O": 0.00051936, "H": 0.00052, "L": 0.00051936, "C": 0.00051995, "V": 2093.32172875, "T": "2018-01-07T19:15:00", "BV": 1.08823975}, {"O": 0.0005203, "H": 0.00052088, "L": 0.00051995, "C": 0.00051996, "V": 1191.36156411, "T": "2018-01-07T19:20:00", "BV": 0.61964538}, {"O": 0.00052088, "H": 0.00052088, "L": 0.00051996, "C": 0.00051996, "V": 137.08776997, "T": "2018-01-07T19:25:00", "BV": 0.07134351}, {"O": 0.00051996, "H": 0.00052089, "L": 0.00051995, "C": 0.00052088, "V": 1862.73107186, "T": "2018-01-07T19:30:00", "BV": 0.96961}, {"O": 0.00051995, "H": 0.00051995, "L": 0.00049766, "C": 0.00051499, "V": 1165.37345317, "T": "2018-01-07T19:35:00", "BV": 0.59153203}, {"O": 0.00050016, "H": 0.00051398, "L": 0.00050015, "C": 0.00051, "V": 486.43843835, "T": "2018-01-07T19:40:00", "BV": 0.24723234}, {"O": 0.00050758, "H": 0.00051, "L": 0.0005048, "C": 0.00050708, "V": 160.77842458, "T": "2018-01-07T19:45:00", "BV": 0.08159038}, {"O": 0.00050483, "H": 0.00051344, "L": 0.00050119, "C": 0.00051344, "V": 399.22078198, "T": "2018-01-07T19:50:00", "BV": 0.20166585}, {"O": 0.00051002, "H": 0.00051299, "L": 0.000503, "C": 0.00051092, "V": 318.69694517, "T": "2018-01-07T19:55:00", "BV": 0.16146808}, {"O": 0.00051093, "H": 0.00051193, "L": 0.00050992, "C": 0.00051193, "V": 1046.27148403, "T": "2018-01-07T20:00:00", "BV": 0.53423417}, {"O": 0.00050899, "H": 0.00051285, "L": 0.00050402, "C": 0.00051285, "V": 955.94658129, "T": "2018-01-07T20:05:00", "BV": 0.48260374}, {"O": 0.00050766, "H": 0.00051092, "L": 0.00050446, "C": 0.00050962, "V": 398.85950961, "T": "2018-01-07T20:10:00", "BV": 0.20200973}, {"O": 0.00050935, "H": 0.00050935, "L": 0.0005042, "C": 0.0005042, "V": 1268.14796851, "T": "2018-01-07T20:15:00", "BV": 0.64250222}, {"O": 0.0005042, "H": 0.000515, "L": 0.00050419, "C": 0.00051093, "V": 3075.22326506, "T": "2018-01-07T20:20:00", "BV": 1.57606764}, {"O": 0.00051093, "H": 0.00051094, "L": 0.00051092, "C": 0.00051092, "V": 2486.90304456, "T": "2018-01-07T20:25:00", "BV": 1.27061652}, {"O": 0.000514, "H": 0.000515, "L": 0.000514, "C": 0.000515, "V": 26.27022705, "T": "2018-01-07T20:30:00", "BV": 0.01351379}, {"O": 0.000515, "H": 0.00052, "L": 0.000515, "C": 0.00051627, "V": 2037.78347732, "T": "2018-01-07T20:35:00", "BV": 1.05676147}, {"O": 0.00051627, "H": 0.0005178, "L": 0.00051627, "C": 0.0005178, "V": 917.00107363, "T": "2018-01-07T20:40:00", "BV": 0.47401682}, {"O": 0.0005208, "H": 0.00052619, "L": 0.0005208, "C": 0.00052589, "V": 3921.5835266, "T": "2018-01-07T20:45:00", "BV": 2.05574437}, {"O": 0.00052589, "H": 0.00052632, "L": 0.0005118, "C": 0.00052605, "V": 7731.28902468, "T": "2018-01-07T20:50:00", "BV": 4.06429211}, {"O": 0.00052575, "H": 0.00052575, "L": 0.00050688, "C": 0.00050929, "V": 681.17693498, "T": "2018-01-07T20:55:00", "BV": 0.35213611}, {"O": 0.00050953, "H": 0.00052437, "L": 0.00050953, "C": 0.00052437, "V": 529.84078131, "T": "2018-01-07T21:00:00", "BV": 0.27633985}, {"O": 0.000524, "H": 0.00052431, "L": 0.00051718, "C": 0.00052431, "V": 572.98137209, "T": "2018-01-07T21:05:00", "BV": 0.30035532}, {"O": 0.00052, "H": 0.00052, "L": 0.00051004, "C": 0.00051004, "V": 586.61423455, "T": "2018-01-07T21:10:00", "BV": 0.30246647}, {"O": 0.00051004, "H": 0.00051581, "L": 0.00050771, "C": 0.00051499, "V": 2767.89165841, "T": "2018-01-07T21:15:00", "BV": 1.41131101}, {"O": 0.0005085, "H": 0.00051407, "L": 0.000507, "C": 0.00050847, "V": 1252.00231826, "T": "2018-01-07T21:20:00", "BV": 0.63678656}, {"O": 0.00051215, "H": 0.00051215, "L": 0.00050847, "C": 0.00051106, "V": 47.65624907, "T": "2018-01-07T21:25:00", "BV": 0.02432292}, {"O": 0.00051, "H": 0.00051096, "L": 0.00050662, "C": 0.00050662, "V": 197.086839, "T": "2018-01-07T21:30:00", "BV": 0.10038088}, {"O": 0.00050662, "H": 0.00051106, "L": 0.00050419, "C": 0.00051106, "V": 1457.43756538, "T": "2018-01-07T21:35:00", "BV": 0.74123539}, {"O": 0.00051098, "H": 0.00051837, "L": 0.00051098, "C": 0.00051837, "V": 2896.49609453, "T": "2018-01-07T21:40:00", "BV": 1.49276407}, {"O": 0.00051994, "H": 0.00052, "L": 0.00051708, "C": 0.00051899, "V": 1575.63565742, "T": "2018-01-07T21:45:00", "BV": 0.81744723}, {"O": 0.00051895, "H": 0.00051899, "L": 0.00051708, "C": 0.00051708, "V": 1884.43352029, "T": "2018-01-07T21:50:00", "BV": 0.97473082}, {"O": 0.00051708, "H": 0.00051719, "L": 0.00051708, "C": 0.00051708, "V": 580.4675319, "T": "2018-01-07T21:55:00", "BV": 0.30015136}, {"O": 0.00051708, "H": 0.00051719, "L": 0.00051708, "C": 0.00051712, "V": 230.99986634, "T": "2018-01-07T22:00:00", "BV": 0.11945025}, {"O": 0.00051719, "H": 0.00051719, "L": 0.00051712, "C": 0.00051713, "V": 96.57367847, "T": "2018-01-07T22:05:00", "BV": 0.04994333}, {"O": 0.00051713, "H": 0.000519, "L": 0.0005074, "C": 0.0005169, "V": 1929.0138782, "T": "2018-01-07T22:10:00", "BV": 0.98771422}, {"O": 0.00051547, "H": 0.00051773, "L": 0.00051116, "C": 0.00051773, "V": 324.03734082, "T": "2018-01-07T22:15:00", "BV": 0.16693993}, {"O": 0.00051527, "H": 0.00051901, "L": 0.00051009, "C": 0.00051009, "V": 789.69755427, "T": "2018-01-07T22:20:00", "BV": 0.4087472}, {"O": 0.00051181, "H": 0.00051799, "L": 0.00051181, "C": 0.00051261, "V": 162.58344335, "T": "2018-01-07T22:25:00", "BV": 0.08364514}, {"O": 0.00051267, "H": 0.00051268, "L": 0.00051187, "C": 0.00051187, "V": 863.34436878, "T": "2018-01-07T22:30:00", "BV": 0.44253323}, {"O": 0.00051189, "H": 0.00051265, "L": 0.00051188, "C": 0.00051189, "V": 771.48468524, "T": "2018-01-07T22:35:00", "BV": 0.3949166}, {"O": 0.0005116, "H": 0.0005116, "L": 0.00050438, "C": 0.000507, "V": 427.43992211, "T": "2018-01-07T22:40:00", "BV": 0.2166141}, {"O": 0.00050469, "H": 0.000512, "L": 0.00050469, "C": 0.000506, "V": 573.56602453, "T": "2018-01-07T22:45:00", "BV": 0.29105683}, {"O": 0.00050598, "H": 0.0005077, "L": 0.00050598, "C": 0.0005077, "V": 212.04200185, "T": "2018-01-07T22:50:00", "BV": 0.10732997}, {"O": 0.00050598, "H": 0.00050999, "L": 0.00050598, "C": 0.00050999, "V": 554.80090244, "T": "2018-01-07T22:55:00", "BV": 0.28085019}, {"O": 0.00050999, "H": 0.00051165, "L": 0.00050597, "C": 0.00051165, "V": 498.07337944, "T": "2018-01-07T23:00:00", "BV": 0.25353977}, {"O": 0.00051165, "H": 0.00051267, "L": 0.00051165, "C": 0.00051267, "V": 500.39776955, "T": "2018-01-07T23:05:00", "BV": 0.25624274}, {"O": 0.00051267, "H": 0.00052095, "L": 0.00051267, "C": 0.00052095, "V": 2087.30374701, "T": "2018-01-07T23:10:00", "BV": 1.08462826}, {"O": 0.00052095, "H": 0.00052095, "L": 0.00050753, "C": 0.00050753, "V": 401.7051233, "T": "2018-01-07T23:15:00", "BV": 0.20560657}, {"O": 0.00051094, "H": 0.00051094, "L": 0.0005085, "C": 0.00051093, "V": 71.69545231, "T": "2018-01-07T23:20:00", "BV": 0.03657103}, {"O": 0.00051093, "H": 0.00051093, "L": 0.00050807, "C": 0.00051093, "V": 449.51416393, "T": "2018-01-07T23:25:00", "BV": 0.22955244}, {"O": 0.00051091, "H": 0.00051091, "L": 0.00050766, "C": 0.00050789, "V": 863.65273013, "T": "2018-01-07T23:30:00", "BV": 0.43898236}, {"O": 0.00050893, "H": 0.00051374, "L": 0.00050893, "C": 0.000511, "V": 964.46219463, "T": "2018-01-07T23:35:00", "BV": 0.49404923}, {"O": 0.000511, "H": 0.000511, "L": 0.00050992, "C": 0.00050992, "V": 971.96447866, "T": "2018-01-07T23:40:00", "BV": 0.49646967}, {"O": 0.00050992, "H": 0.00050992, "L": 0.00050608, "C": 0.00050904, "V": 1121.20772948, "T": "2018-01-07T23:45:00", "BV": 0.57037232}, {"O": 0.00050904, "H": 0.0005128, "L": 0.00050904, "C": 0.00051279, "V": 220.5699943, "T": "2018-01-07T23:50:00", "BV": 0.1125371}, {"O": 0.000512, "H": 0.000512, "L": 0.00050685, "C": 0.0005073, "V": 636.6385184, "T": "2018-01-07T23:55:00", "BV": 0.32439155}, {"O": 0.00051249, "H": 0.00051296, "L": 0.00050731, "C": 0.00051296, "V": 2331.04163094, "T": "2018-01-08T00:00:00", "BV": 1.19402341}, {"O": 0.00051296, "H": 0.00051494, "L": 0.00051296, "C": 0.00051494, "V": 642.39846118, "T": "2018-01-08T00:05:00", "BV": 0.3296051}, {"O": 0.00051494, "H": 0.00051494, "L": 0.00050736, "C": 0.00050736, "V": 299.30938055, "T": "2018-01-08T00:10:00", "BV": 0.15337363}, {"O": 0.00050745, "H": 0.00050895, "L": 0.00050737, "C": 0.00050746, "V": 1580.72452918, "T": "2018-01-08T00:15:00", "BV": 0.8027728}, {"O": 0.00051244, "H": 0.00051244, "L": 0.00050737, "C": 0.00051198, "V": 464.49006029, "T": "2018-01-08T00:20:00", "BV": 0.23667895}, {"O": 0.00051198, "H": 0.00051239, "L": 0.00051197, "C": 0.00051239, "V": 755.13658973, "T": "2018-01-08T00:25:00", "BV": 0.38667361}, {"O": 0.00051241, "H": 0.00051405, "L": 0.00051241, "C": 0.00051241, "V": 1373.99946331, "T": "2018-01-08T00:30:00", "BV": 0.70530424}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00050752, "C": 0.00051, "V": 977.96537661, "T": "2018-01-08T00:35:00", "BV": 0.49754806}, {"O": 0.00051002, "H": 0.00051236, "L": 0.00050746, "C": 0.00050746, "V": 1800.76347958, "T": "2018-01-08T00:40:00", "BV": 0.9153548}, {"O": 0.00050738, "H": 0.00050786, "L": 0.00050679, "C": 0.00050729, "V": 1391.0344347, "T": "2018-01-08T00:45:00", "BV": 0.70575235}, {"O": 0.00050729, "H": 0.00051234, "L": 0.00050729, "C": 0.00051231, "V": 460.76914093, "T": "2018-01-08T00:50:00", "BV": 0.23497154}, {"O": 0.0005079, "H": 0.0005079, "L": 0.00050679, "C": 0.00050679, "V": 1474.60411533, "T": "2018-01-08T00:55:00", "BV": 0.7476052}, {"O": 0.00050663, "H": 0.00051198, "L": 0.00050607, "C": 0.00050838, "V": 1410.14235918, "T": "2018-01-08T01:00:00", "BV": 0.71477476}, {"O": 0.00050838, "H": 0.00050838, "L": 0.00050445, "C": 0.00050597, "V": 1977.53379958, "T": "2018-01-08T01:05:00", "BV": 0.99952704}, {"O": 0.00050597, "H": 0.00050817, "L": 0.00050419, "C": 0.00050461, "V": 1783.32232816, "T": "2018-01-08T01:10:00", "BV": 0.89982059}, {"O": 0.00050461, "H": 0.00051225, "L": 0.00049461, "C": 0.000495, "V": 16353.64776525, "T": "2018-01-08T01:15:00", "BV": 8.14932474}, {"O": 0.000495, "H": 0.00051175, "L": 0.00049499, "C": 0.000506, "V": 1203.57308886, "T": "2018-01-08T01:20:00", "BV": 0.60607999}, {"O": 0.00050403, "H": 0.00050595, "L": 0.00050047, "C": 0.00050093, "V": 822.56487241, "T": "2018-01-08T01:25:00", "BV": 0.41372492}, {"O": 0.00050093, "H": 0.0005032, "L": 0.00049984, "C": 0.00049984, "V": 1138.20097184, "T": "2018-01-08T01:30:00", "BV": 0.5702786}, {"O": 0.0004993, "H": 0.0004993, "L": 0.00049632, "C": 0.0004964, "V": 1509.13441338, "T": "2018-01-08T01:35:00", "BV": 0.75143455}, {"O": 0.0004963, "H": 0.00049938, "L": 0.0004951, "C": 0.00049847, "V": 491.50573268, "T": "2018-01-08T01:40:00", "BV": 0.24402732}, {"O": 0.0004985, "H": 0.0005032, "L": 0.00049641, "C": 0.0004986, "V": 1017.7158005, "T": "2018-01-08T01:45:00", "BV": 0.50973586}, {"O": 0.00050022, "H": 0.00050372, "L": 0.00049863, "C": 0.0005008, "V": 1114.98537936, "T": "2018-01-08T01:50:00", "BV": 0.55848559}, {"O": 0.0005008, "H": 0.0005037, "L": 0.0005008, "C": 0.00050368, "V": 465.29907432, "T": "2018-01-08T01:55:00", "BV": 0.23373702}, {"O": 0.00050368, "H": 0.0005059, "L": 0.0005008, "C": 0.0005059, "V": 3852.58960444, "T": "2018-01-08T02:00:00", "BV": 1.94770408}, {"O": 0.0005059, "H": 0.00050594, "L": 0.00050588, "C": 0.00050594, "V": 508.80981889, "T": "2018-01-08T02:05:00", "BV": 0.25741544}, {"O": 0.00050594, "H": 0.00050651, "L": 0.00050594, "C": 0.00050651, "V": 1430.79435992, "T": "2018-01-08T02:10:00", "BV": 0.72406714}, {"O": 0.00050594, "H": 0.0005065, "L": 0.00050588, "C": 0.00050588, "V": 486.47975305, "T": "2018-01-08T02:15:00", "BV": 0.2461331}, {"O": 0.00050588, "H": 0.00050588, "L": 0.00050585, "C": 0.00050585, "V": 289.4381325, "T": "2018-01-08T02:20:00", "BV": 0.14641699}, {"O": 0.00050585, "H": 0.00050585, "L": 0.0005008, "C": 0.0005053, "V": 1054.31320589, "T": "2018-01-08T02:25:00", "BV": 0.53159916}, {"O": 0.00050135, "H": 0.00050574, "L": 0.00050069, "C": 0.0005015, "V": 656.68502595, "T": "2018-01-08T02:30:00", "BV": 0.3305124}, {"O": 0.0005015, "H": 0.0005015, "L": 0.0005, "C": 0.0005, "V": 3928.33164896, "T": "2018-01-08T02:35:00", "BV": 1.969956}, {"O": 0.0005014, "H": 0.00050149, "L": 0.0005014, "C": 0.00050148, "V": 196.73483232, "T": "2018-01-08T02:40:00", "BV": 0.09864423}, {"O": 0.00050148, "H": 0.00050149, "L": 0.00050147, "C": 0.00050148, "V": 487.07969246, "T": "2018-01-08T02:45:00", "BV": 0.24426082}, {"O": 0.00050148, "H": 0.00050148, "L": 0.00050148, "C": 0.00050148, "V": 630.5712995, "T": "2018-01-08T02:50:00", "BV": 0.31621886}, {"O": 0.0005014, "H": 0.0005014, "L": 0.000498, "C": 0.000498, "V": 963.82325703, "T": "2018-01-08T02:55:00", "BV": 0.48146862}, {"O": 0.0005, "H": 0.0005, "L": 0.000498, "C": 0.0005, "V": 1056.19217576, "T": "2018-01-08T03:00:00", "BV": 0.52800081}, {"O": 0.0005, "H": 0.00050109, "L": 0.0005, "C": 0.00050109, "V": 1562.88414004, "T": "2018-01-08T03:05:00", "BV": 0.78192467}, {"O": 0.00050101, "H": 0.00050109, "L": 0.00049832, "C": 0.00050108, "V": 959.73820471, "T": "2018-01-08T03:10:00", "BV": 0.48045745}, {"O": 0.00050108, "H": 0.00050108, "L": 0.00049847, "C": 0.00049847, "V": 843.4055252, "T": "2018-01-08T03:15:00", "BV": 0.42174426}, {"O": 0.0004985, "H": 0.00050108, "L": 0.00049829, "C": 0.0005, "V": 946.57415992, "T": "2018-01-08T03:20:00", "BV": 0.47253212}, {"O": 0.0005, "H": 0.000501, "L": 0.00049914, "C": 0.00049914, "V": 846.24116624, "T": "2018-01-08T03:25:00", "BV": 0.42292213}, {"O": 0.00049914, "H": 0.00049914, "L": 0.0004984, "C": 0.00049841, "V": 478.09897244, "T": "2018-01-08T03:30:00", "BV": 0.23854171}, {"O": 0.000499, "H": 0.000499, "L": 0.00049829, "C": 0.00049829, "V": 1947.32857139, "T": "2018-01-08T03:35:00", "BV": 0.97041748}, {"O": 0.00049832, "H": 0.00050109, "L": 0.00049829, "C": 0.00049833, "V": 939.09352836, "T": "2018-01-08T03:40:00", "BV": 0.46838454}, {"O": 0.00049833, "H": 0.00050109, "L": 0.00049829, "C": 0.000501, "V": 1414.14839884, "T": "2018-01-08T03:45:00", "BV": 0.70554342}, {"O": 0.000501, "H": 0.000501, "L": 0.00049751, "C": 0.00049751, "V": 1290.95995753, "T": "2018-01-08T03:50:00", "BV": 0.64314868}, {"O": 0.00049751, "H": 0.00049869, "L": 0.0004975, "C": 0.00049869, "V": 632.31071307, "T": "2018-01-08T03:55:00", "BV": 0.31460609}, {"O": 0.000498, "H": 0.00050088, "L": 0.0004975, "C": 0.00050088, "V": 871.62668674, "T": "2018-01-08T04:00:00", "BV": 0.43370352}, {"O": 0.00050088, "H": 0.0005009, "L": 0.00050087, "C": 0.0005009, "V": 916.69928832, "T": "2018-01-08T04:05:00", "BV": 0.45916715}, {"O": 0.00050089, "H": 0.00050601, "L": 0.00050087, "C": 0.000506, "V": 7087.71553104, "T": "2018-01-08T04:10:00", "BV": 3.56341108}, {"O": 0.000506, "H": 0.00051204, "L": 0.000506, "C": 0.00051204, "V": 5185.06726002, "T": "2018-01-08T04:15:00", "BV": 2.64080795}, {"O": 0.00051235, "H": 0.000514, "L": 0.00050804, "C": 0.00051, "V": 2163.21097931, "T": "2018-01-08T04:20:00", "BV": 1.11058918}, {"O": 0.00050807, "H": 0.00050993, "L": 0.00049858, "C": 0.00049918, "V": 2388.22527129, "T": "2018-01-08T04:25:00", "BV": 1.19648757}, {"O": 0.00050908, "H": 0.00050908, "L": 0.00049972, "C": 0.00050882, "V": 301.89310105, "T": "2018-01-08T04:30:00", "BV": 0.15181851}, {"O": 0.00050211, "H": 0.00050211, "L": 0.00049993, "C": 0.00050137, "V": 754.50773993, "T": "2018-01-08T04:35:00", "BV": 0.37797351}, {"O": 0.0005014, "H": 0.0005014, "L": 0.00050089, "C": 0.0005014, "V": 848.69791139, "T": "2018-01-08T04:40:00", "BV": 0.42520245}, {"O": 0.00050439, "H": 0.00050439, "L": 0.00050089, "C": 0.0005009, "V": 1174.80685996, "T": "2018-01-08T04:45:00", "BV": 0.58909005}, {"O": 0.0005014, "H": 0.00050927, "L": 0.0005001, "C": 0.00050114, "V": 676.35830657, "T": "2018-01-08T04:50:00", "BV": 0.34262725}, {"O": 0.00050405, "H": 0.00050405, "L": 0.00050405, "C": 0.00050405, "V": 146.97592365, "T": "2018-01-08T04:55:00", "BV": 0.07408316}, {"O": 0.00050911, "H": 0.00050929, "L": 0.00050183, "C": 0.00050183, "V": 637.85776332, "T": "2018-01-08T05:00:00", "BV": 0.32186508}, {"O": 0.00050183, "H": 0.00050862, "L": 0.00050045, "C": 0.00050834, "V": 1561.58892107, "T": "2018-01-08T05:05:00", "BV": 0.78863918}, {"O": 0.00050817, "H": 0.0005083, "L": 0.00050006, "C": 0.00050826, "V": 1374.91891482, "T": "2018-01-08T05:10:00", "BV": 0.69426743}, {"O": 0.00050826, "H": 0.00050826, "L": 0.00050031, "C": 0.00050225, "V": 270.87446632, "T": "2018-01-08T05:15:00", "BV": 0.13622318}, {"O": 0.00050031, "H": 0.00050031, "L": 0.0005, "C": 0.00050001, "V": 808.0329683, "T": "2018-01-08T05:20:00", "BV": 0.40407689}, {"O": 0.0005, "H": 0.00050225, "L": 0.0005, "C": 0.00050225, "V": 948.51187024, "T": "2018-01-08T05:25:00", "BV": 0.47453398}, {"O": 0.00050225, "H": 0.00050692, "L": 0.00050035, "C": 0.00050526, "V": 572.43168362, "T": "2018-01-08T05:30:00", "BV": 0.28773245}, {"O": 0.00050512, "H": 0.00050632, "L": 0.00050019, "C": 0.0005062, "V": 2490.74535238, "T": "2018-01-08T05:35:00", "BV": 1.25692384}, {"O": 0.00050608, "H": 0.00050619, "L": 0.00049993, "C": 0.00049993, "V": 2669.71340474, "T": "2018-01-08T05:40:00", "BV": 1.33604725}, {"O": 0.00049993, "H": 0.0005059, "L": 0.000496, "C": 0.0005059, "V": 3897.92319362, "T": "2018-01-08T05:45:00", "BV": 1.94488427}, {"O": 0.00049684, "H": 0.00050572, "L": 0.000496, "C": 0.00049771, "V": 1383.54842262, "T": "2018-01-08T05:50:00", "BV": 0.68790701}, {"O": 0.000496, "H": 0.00050336, "L": 0.000496, "C": 0.00050336, "V": 2126.13972884, "T": "2018-01-08T05:55:00", "BV": 1.06609508}, {"O": 0.00050483, "H": 0.00050545, "L": 0.00050483, "C": 0.00050545, "V": 645.64625872, "T": "2018-01-08T06:00:00", "BV": 0.32626699}, {"O": 0.00050546, "H": 0.00050547, "L": 0.00050498, "C": 0.000505, "V": 937.19826874, "T": "2018-01-08T06:05:00", "BV": 0.47365987}, {"O": 0.000505, "H": 0.000505, "L": 0.00050338, "C": 0.00050338, "V": 1950.91544697, "T": "2018-01-08T06:10:00", "BV": 0.98408652}, {"O": 0.00050338, "H": 0.00050338, "L": 0.00049702, "C": 0.00049702, "V": 4139.14218862, "T": "2018-01-08T06:15:00", "BV": 2.06738626}, {"O": 0.0005008, "H": 0.0005008, "L": 0.0005, "C": 0.0005, "V": 469.52634157, "T": "2018-01-08T06:20:00", "BV": 0.23497759}, {"O": 0.0005, "H": 0.0005008, "L": 0.00049948, "C": 0.00050078, "V": 893.32216348, "T": "2018-01-08T06:25:00", "BV": 0.44658018}, {"O": 0.00050078, "H": 0.000503, "L": 0.00050078, "C": 0.000503, "V": 506.21067312, "T": "2018-01-08T06:30:00", "BV": 0.25411573}, {"O": 0.000503, "H": 0.00050336, "L": 0.0005008, "C": 0.00050081, "V": 433.07478129, "T": "2018-01-08T06:35:00", "BV": 0.21728094}, {"O": 0.00050081, "H": 0.00050081, "L": 0.00050078, "C": 0.0005008, "V": 573.79354263, "T": "2018-01-08T06:40:00", "BV": 0.28735285}, {"O": 0.0005008, "H": 0.0005008, "L": 0.00049906, "C": 0.00049908, "V": 679.38856886, "T": "2018-01-08T06:45:00", "BV": 0.33960972}, {"O": 0.00050077, "H": 0.00050081, "L": 0.00049901, "C": 0.00049901, "V": 2204.90129655, "T": "2018-01-08T06:50:00", "BV": 1.10096326}, {"O": 0.00049901, "H": 0.00050081, "L": 0.000499, "C": 0.00050081, "V": 1225.19962879, "T": "2018-01-08T06:55:00", "BV": 0.61140089}, {"O": 0.00050081, "H": 0.00050081, "L": 0.000499, "C": 0.00050081, "V": 1066.36361835, "T": "2018-01-08T07:00:00", "BV": 0.53367389}, {"O": 0.00050081, "H": 0.00050338, "L": 0.00050081, "C": 0.000501, "V": 6069.32592436, "T": "2018-01-08T07:05:00", "BV": 3.05233885}, {"O": 0.0005033, "H": 0.0005033, "L": 0.000501, "C": 0.00050107, "V": 2371.24961828, "T": "2018-01-08T07:10:00", "BV": 1.18832095}, {"O": 0.00050107, "H": 0.00050414, "L": 0.00050105, "C": 0.00050331, "V": 705.61088864, "T": "2018-01-08T07:15:00", "BV": 0.35425944}, {"O": 0.0005035, "H": 0.00050415, "L": 0.0005035, "C": 0.00050415, "V": 390.3141308, "T": "2018-01-08T07:20:00", "BV": 0.19677168}, {"O": 0.00050488, "H": 0.00050488, "L": 0.00050425, "C": 0.00050488, "V": 899.86131452, "T": "2018-01-08T07:25:00", "BV": 0.45430067}, {"O": 0.00050488, "H": 0.00050488, "L": 0.00050414, "C": 0.00050414, "V": 1351.3751162, "T": "2018-01-08T07:30:00", "BV": 0.68187459}, {"O": 0.0005033, "H": 0.00050413, "L": 0.00050101, "C": 0.00050102, "V": 1319.35382552, "T": "2018-01-08T07:35:00", "BV": 0.66169174}, {"O": 0.00050102, "H": 0.00050413, "L": 0.00050101, "C": 0.00050101, "V": 846.22781664, "T": "2018-01-08T07:40:00", "BV": 0.42402568}, {"O": 0.00050101, "H": 0.000505, "L": 0.00050101, "C": 0.00050414, "V": 1509.7951456, "T": "2018-01-08T07:45:00", "BV": 0.75774421}, {"O": 0.00050414, "H": 0.00050539, "L": 0.00050102, "C": 0.00050539, "V": 1323.66183103, "T": "2018-01-08T07:50:00", "BV": 0.66398172}, {"O": 0.00050538, "H": 0.00050539, "L": 0.00050105, "C": 0.00050399, "V": 2479.09276013, "T": "2018-01-08T07:55:00", "BV": 1.24983314}, {"O": 0.00050535, "H": 0.00050535, "L": 0.00050399, "C": 0.00050535, "V": 2899.31063871, "T": "2018-01-08T08:00:00", "BV": 1.4651456}, {"O": 0.00050547, "H": 0.00050547, "L": 0.0005041, "C": 0.0005041, "V": 140.82612675, "T": "2018-01-08T08:05:00", "BV": 0.07112795}, {"O": 0.0005041, "H": 0.00050547, "L": 0.0005041, "C": 0.00050547, "V": 427.04751564, "T": "2018-01-08T08:10:00", "BV": 0.21552191}, {"O": 0.00050547, "H": 0.00050547, "L": 0.00050535, "C": 0.00050535, "V": 867.72960488, "T": "2018-01-08T08:15:00", "BV": 0.43850757}, {"O": 0.00050527, "H": 0.00050826, "L": 0.00050527, "C": 0.000506, "V": 336.55380712, "T": "2018-01-08T08:20:00", "BV": 0.1705645}, {"O": 0.000506, "H": 0.00050893, "L": 0.000506, "C": 0.00050893, "V": 2392.47025751, "T": "2018-01-08T08:25:00", "BV": 1.21586716}, {"O": 0.00050893, "H": 0.00050893, "L": 0.00050611, "C": 0.00050613, "V": 427.123816, "T": "2018-01-08T08:30:00", "BV": 0.21637263}, {"O": 0.00050615, "H": 0.0005067, "L": 0.00050612, "C": 0.00050612, "V": 823.02975701, "T": "2018-01-08T08:35:00", "BV": 0.41665598}, {"O": 0.00050612, "H": 0.0005067, "L": 0.00050612, "C": 0.00050612, "V": 636.53200646, "T": "2018-01-08T08:40:00", "BV": 0.32222267}, {"O": 0.00050612, "H": 0.00050701, "L": 0.00050612, "C": 0.00050701, "V": 632.38545903, "T": "2018-01-08T08:45:00", "BV": 0.32024722}, {"O": 0.00050707, "H": 0.00050942, "L": 0.00050707, "C": 0.00050942, "V": 356.43575413, "T": "2018-01-08T08:50:00", "BV": 0.18106682}, {"O": 0.00050951, "H": 0.0005102, "L": 0.00050701, "C": 0.00050701, "V": 2062.59928125, "T": "2018-01-08T08:55:00", "BV": 1.05057246}, {"O": 0.00050612, "H": 0.00050701, "L": 0.0005041, "C": 0.000505, "V": 767.64404515, "T": "2018-01-08T09:00:00", "BV": 0.3886546}, {"O": 0.000505, "H": 0.000507, "L": 0.000505, "C": 0.0005051, "V": 786.31527824, "T": "2018-01-08T09:05:00", "BV": 0.39751494}, {"O": 0.000506, "H": 0.000506, "L": 0.00050502, "C": 0.0005051, "V": 853.02696831, "T": "2018-01-08T09:10:00", "BV": 0.43092445}, {"O": 0.00050502, "H": 0.00050502, "L": 0.000502, "C": 0.00050201, "V": 434.81205913, "T": "2018-01-08T09:15:00", "BV": 0.21877122}, {"O": 0.00050201, "H": 0.000507, "L": 0.00050111, "C": 0.000503, "V": 2019.93235782, "T": "2018-01-08T09:20:00", "BV": 1.01761807}, {"O": 0.000503, "H": 0.00050922, "L": 0.00050111, "C": 0.00050144, "V": 582.84161298, "T": "2018-01-08T09:25:00", "BV": 0.29329342}, {"O": 0.00050152, "H": 0.00050873, "L": 0.00050111, "C": 0.00050822, "V": 901.68044167, "T": "2018-01-08T09:30:00", "BV": 0.45392501}, {"O": 0.00050802, "H": 0.00050802, "L": 0.00050224, "C": 0.00050246, "V": 778.1592651, "T": "2018-01-08T09:35:00", "BV": 0.39148486}, {"O": 0.00050246, "H": 0.00050943, "L": 0.00050246, "C": 0.00050943, "V": 3042.88173888, "T": "2018-01-08T09:40:00", "BV": 1.54190174}, {"O": 0.0005094, "H": 0.0005104, "L": 0.00050342, "C": 0.00050627, "V": 1894.39545561, "T": "2018-01-08T09:45:00", "BV": 0.96286118}, {"O": 0.00050624, "H": 0.00050627, "L": 0.0005035, "C": 0.00050621, "V": 1985.23539399, "T": "2018-01-08T09:50:00", "BV": 1.00025222}, {"O": 0.00050621, "H": 0.00050621, "L": 0.00050351, "C": 0.00050351, "V": 2977.89143446, "T": "2018-01-08T09:55:00", "BV": 1.50019834}, {"O": 0.000504, "H": 0.00050943, "L": 0.0005035, "C": 0.0005036, "V": 2442.40403824, "T": "2018-01-08T10:00:00", "BV": 1.23044491}, {"O": 0.0005036, "H": 0.000507, "L": 0.00050309, "C": 0.000507, "V": 962.45061278, "T": "2018-01-08T10:05:00", "BV": 0.48431171}, {"O": 0.000506, "H": 0.000506, "L": 0.00050366, "C": 0.0005058, "V": 719.76755861, "T": "2018-01-08T10:10:00", "BV": 0.36269346}, {"O": 0.0005058, "H": 0.0005058, "L": 0.0005037, "C": 0.00050579, "V": 70.36523602, "T": "2018-01-08T10:15:00", "BV": 0.0355395}, {"O": 0.00050579, "H": 0.00050579, "L": 0.0005042, "C": 0.0005042, "V": 490.03215726, "T": "2018-01-08T10:20:00", "BV": 0.24776696}, {"O": 0.0005042, "H": 0.00050571, "L": 0.0005042, "C": 0.0005042, "V": 1414.13683973, "T": "2018-01-08T10:25:00", "BV": 0.71309166}, {"O": 0.0005042, "H": 0.00050575, "L": 0.0005042, "C": 0.00050565, "V": 1439.86625638, "T": "2018-01-08T10:30:00", "BV": 0.72725632}, {"O": 0.00050572, "H": 0.00051284, "L": 0.00050565, "C": 0.0005058, "V": 3430.09508532, "T": "2018-01-08T10:35:00", "BV": 1.74785418}, {"O": 0.00051126, "H": 0.00051126, "L": 0.0005042, "C": 0.000509, "V": 3157.11759413, "T": "2018-01-08T10:40:00", "BV": 1.59966009}, {"O": 0.00051077, "H": 0.00051077, "L": 0.0005045, "C": 0.00050621, "V": 1989.99159807, "T": "2018-01-08T10:45:00", "BV": 1.0115974}, {"O": 0.00050635, "H": 0.000509, "L": 0.00050607, "C": 0.000509, "V": 1610.01763629, "T": "2018-01-08T10:50:00", "BV": 0.81681662}, {"O": 0.00051184, "H": 0.00051412, "L": 0.00051184, "C": 0.00051412, "V": 733.49831757, "T": "2018-01-08T10:55:00", "BV": 0.37657665}, {"O": 0.00051405, "H": 0.00051412, "L": 0.00051184, "C": 0.0005121, "V": 1475.06533154, "T": "2018-01-08T11:00:00", "BV": 0.75688138}, {"O": 0.00051213, "H": 0.0005149, "L": 0.0005121, "C": 0.00051413, "V": 2172.13993541, "T": "2018-01-08T11:05:00", "BV": 1.11470562}, {"O": 0.00051487, "H": 0.000515, "L": 0.0005121, "C": 0.0005121, "V": 2611.76684342, "T": "2018-01-08T11:10:00", "BV": 1.34386862}, {"O": 0.000512, "H": 0.00051486, "L": 0.00051185, "C": 0.00051411, "V": 889.755869, "T": "2018-01-08T11:15:00", "BV": 0.45610786}, {"O": 0.0005141, "H": 0.00051411, "L": 0.0005141, "C": 0.00051411, "V": 251.73807008, "T": "2018-01-08T11:20:00", "BV": 0.12942077}, {"O": 0.0005141, "H": 0.0005141, "L": 0.00051211, "C": 0.00051211, "V": 657.90452404, "T": "2018-01-08T11:25:00", "BV": 0.33704344}, {"O": 0.00051211, "H": 0.00051399, "L": 0.0005121, "C": 0.00051212, "V": 1390.16180752, "T": "2018-01-08T11:30:00", "BV": 0.71196932}, {"O": 0.00051212, "H": 0.000514, "L": 0.0005115, "C": 0.00051151, "V": 1905.84305647, "T": "2018-01-08T11:35:00", "BV": 0.97663982}, {"O": 0.00051394, "H": 0.00051394, "L": 0.000508, "C": 0.00051, "V": 1115.98653559, "T": "2018-01-08T11:40:00", "BV": 0.56997283}, {"O": 0.00051, "H": 0.0005102, "L": 0.00050999, "C": 0.00050999, "V": 377.9281462, "T": "2018-01-08T11:45:00", "BV": 0.19274818}, {"O": 0.000508, "H": 0.00050801, "L": 0.00050793, "C": 0.00050795, "V": 424.8717129, "T": "2018-01-08T11:50:00", "BV": 0.21581788}, {"O": 0.00050794, "H": 0.00050794, "L": 0.00050615, "C": 0.00050615, "V": 262.87576162, "T": "2018-01-08T11:55:00", "BV": 0.13330393}, {"O": 0.00050747, "H": 0.00050747, "L": 0.0005048, "C": 0.00050625, "V": 813.4970488, "T": "2018-01-08T12:00:00", "BV": 0.41163024}, {"O": 0.0005048, "H": 0.00050747, "L": 0.00050473, "C": 0.00050529, "V": 1150.04548977, "T": "2018-01-08T12:05:00", "BV": 0.5807764}, {"O": 0.00050529, "H": 0.000512, "L": 0.00050529, "C": 0.00050761, "V": 717.65174895, "T": "2018-01-08T12:10:00", "BV": 0.36428261}, {"O": 0.00050982, "H": 0.00050982, "L": 0.00050472, "C": 0.000505, "V": 2953.75032676, "T": "2018-01-08T12:15:00", "BV": 1.49688028}, {"O": 0.000505, "H": 0.00050586, "L": 0.000505, "C": 0.00050586, "V": 1185.54333082, "T": "2018-01-08T12:20:00", "BV": 0.59920686}, {"O": 0.00050593, "H": 0.00050621, "L": 0.0005053, "C": 0.0005053, "V": 1833.77588874, "T": "2018-01-08T12:25:00", "BV": 0.92715078}, {"O": 0.0005053, "H": 0.0005053, "L": 0.00050523, "C": 0.00050523, "V": 1463.02940021, "T": "2018-01-08T12:30:00", "BV": 0.73919248}, {"O": 0.00050523, "H": 0.00050525, "L": 0.00050523, "C": 0.00050525, "V": 1683.21917177, "T": "2018-01-08T12:35:00", "BV": 0.85041416}, {"O": 0.00050523, "H": 0.00050523, "L": 0.00050472, "C": 0.00050472, "V": 758.42765817, "T": "2018-01-08T12:40:00", "BV": 0.38287689}, {"O": 0.00050473, "H": 0.00050525, "L": 0.00050472, "C": 0.00050472, "V": 478.90092945, "T": "2018-01-08T12:45:00", "BV": 0.24175668}, {"O": 0.00050472, "H": 0.00050472, "L": 0.00050465, "C": 0.00050467, "V": 2338.20339896, "T": "2018-01-08T12:50:00", "BV": 1.18007236}, {"O": 0.00050466, "H": 0.00050466, "L": 0.00050147, "C": 0.00050147, "V": 5239.34663693, "T": "2018-01-08T12:55:00", "BV": 2.63354553}, {"O": 0.00050184, "H": 0.00050378, "L": 0.00050147, "C": 0.00050378, "V": 1046.35814975, "T": "2018-01-08T13:00:00", "BV": 0.52532599}, {"O": 0.00050379, "H": 0.00050524, "L": 0.00050184, "C": 0.00050522, "V": 1552.25444273, "T": "2018-01-08T13:05:00", "BV": 0.78251607}, {"O": 0.00050524, "H": 0.00050525, "L": 0.0005021, "C": 0.00050384, "V": 1138.22015659, "T": "2018-01-08T13:10:00", "BV": 0.57437956}, {"O": 0.00050384, "H": 0.00050979, "L": 0.0005021, "C": 0.00050214, "V": 1784.60656872, "T": "2018-01-08T13:15:00", "BV": 0.90158727}, {"O": 0.00050962, "H": 0.00050962, "L": 0.00050212, "C": 0.00050921, "V": 1993.32901448, "T": "2018-01-08T13:20:00", "BV": 1.00801625}, {"O": 0.000508, "H": 0.00050989, "L": 0.00050271, "C": 0.00050989, "V": 814.65161191, "T": "2018-01-08T13:25:00", "BV": 0.41241164}, {"O": 0.0005099, "H": 0.00051139, "L": 0.0005044, "C": 0.0005044, "V": 922.28918496, "T": "2018-01-08T13:30:00", "BV": 0.46861453}, {"O": 0.0005044, "H": 0.00050879, "L": 0.0005044, "C": 0.00050449, "V": 1409.43424428, "T": "2018-01-08T13:35:00", "BV": 0.71270624}, {"O": 0.00050449, "H": 0.00050451, "L": 0.00050441, "C": 0.00050441, "V": 1223.61359666, "T": "2018-01-08T13:40:00", "BV": 0.61726859}, {"O": 0.0005045, "H": 0.00050922, "L": 0.00050441, "C": 0.00050441, "V": 1981.01356703, "T": "2018-01-08T13:45:00", "BV": 1.00061735}, {"O": 0.00050441, "H": 0.00050927, "L": 0.00050352, "C": 0.000504, "V": 4604.85369761, "T": "2018-01-08T13:50:00", "BV": 2.32409959}, {"O": 0.00050352, "H": 0.00050924, "L": 0.0005035, "C": 0.00050924, "V": 889.86071763, "T": "2018-01-08T13:55:00", "BV": 0.4485094}, {"O": 0.0005035, "H": 0.0005084, "L": 0.0005035, "C": 0.000504, "V": 465.10173507, "T": "2018-01-08T14:00:00", "BV": 0.23457354}, {"O": 0.000504, "H": 0.00050837, "L": 0.00050369, "C": 0.00050837, "V": 1552.97419219, "T": "2018-01-08T14:05:00", "BV": 0.78320833}, {"O": 0.00050837, "H": 0.00050915, "L": 0.00050273, "C": 0.0005035, "V": 3148.19555721, "T": "2018-01-08T14:10:00", "BV": 1.58773247}, {"O": 0.000503, "H": 0.00050784, "L": 0.00050229, "C": 0.00050229, "V": 1255.61062401, "T": "2018-01-08T14:15:00", "BV": 0.63255199}, {"O": 0.00050229, "H": 0.00050235, "L": 0.0005011, "C": 0.0005011, "V": 5076.51602591, "T": "2018-01-08T14:20:00", "BV": 2.54874497}, {"O": 0.00050234, "H": 0.00050234, "L": 0.00050101, "C": 0.0005011, "V": 2244.91353452, "T": "2018-01-08T14:25:00", "BV": 1.12498884}, {"O": 0.00050101, "H": 0.0005011, "L": 0.000498, "C": 0.00049888, "V": 3423.75719267, "T": "2018-01-08T14:30:00", "BV": 1.71208903}, {"O": 0.00049895, "H": 0.0005, "L": 0.000498, "C": 0.0005, "V": 2209.00346508, "T": "2018-01-08T14:35:00", "BV": 1.10154318}, {"O": 0.0005, "H": 0.0005026, "L": 0.00049652, "C": 0.00050001, "V": 3171.3220047, "T": "2018-01-08T14:40:00", "BV": 1.57939772}, {"O": 0.00050001, "H": 0.0005035, "L": 0.00049662, "C": 0.00049896, "V": 2088.45030414, "T": "2018-01-08T14:45:00", "BV": 1.04412057}, {"O": 0.00049896, "H": 0.00050243, "L": 0.00049896, "C": 0.00050001, "V": 1930.89401123, "T": "2018-01-08T14:50:00", "BV": 0.96942499}, {"O": 0.00050018, "H": 0.00050243, "L": 0.00049541, "C": 0.0004958, "V": 2385.5953847, "T": "2018-01-08T14:55:00", "BV": 1.18700948}, {"O": 0.00049604, "H": 0.000502, "L": 0.00049604, "C": 0.00050192, "V": 3386.16184567, "T": "2018-01-08T15:00:00", "BV": 1.68934825}, {"O": 0.00050192, "H": 0.0005053, "L": 0.00050139, "C": 0.00050324, "V": 3293.11448633, "T": "2018-01-08T15:05:00", "BV": 1.6558974}, {"O": 0.00050258, "H": 0.00050258, "L": 0.00049705, "C": 0.00049708, "V": 1275.82343789, "T": "2018-01-08T15:10:00", "BV": 0.63978392}, {"O": 0.00049708, "H": 0.00050342, "L": 0.00049551, "C": 0.00049952, "V": 656.03048049, "T": "2018-01-08T15:15:00", "BV": 0.32614997}, {"O": 0.00049954, "H": 0.00050325, "L": 0.00049954, "C": 0.00050325, "V": 534.67729362, "T": "2018-01-08T15:20:00", "BV": 0.26861422}, {"O": 0.00050325, "H": 0.00050325, "L": 0.00049541, "C": 0.00050262, "V": 1256.94090517, "T": "2018-01-08T15:25:00", "BV": 0.62726276}, {"O": 0.00050262, "H": 0.00050315, "L": 0.00049619, "C": 0.00050092, "V": 681.43753578, "T": "2018-01-08T15:30:00", "BV": 0.33839469}, {"O": 0.00049639, "H": 0.0005, "L": 0.00049627, "C": 0.00049639, "V": 996.39384852, "T": "2018-01-08T15:35:00", "BV": 0.49584952}, {"O": 0.00050069, "H": 0.00050069, "L": 0.00049639, "C": 0.00049764, "V": 1360.89447781, "T": "2018-01-08T15:40:00", "BV": 0.67661981}, {"O": 0.00049764, "H": 0.00050535, "L": 0.00049764, "C": 0.00050534, "V": 2792.76482212, "T": "2018-01-08T15:45:00", "BV": 1.40642541}, {"O": 0.00050534, "H": 0.00050535, "L": 0.00050032, "C": 0.00050048, "V": 1418.41431867, "T": "2018-01-08T15:50:00", "BV": 0.71410861}, {"O": 0.00050067, "H": 0.00050604, "L": 0.00050052, "C": 0.00050053, "V": 4103.75273341, "T": "2018-01-08T15:55:00", "BV": 2.06353772}, {"O": 0.00050052, "H": 0.00050609, "L": 0.00050052, "C": 0.0005052, "V": 1371.99359628, "T": "2018-01-08T16:00:00", "BV": 0.6873371}, {"O": 0.00050492, "H": 0.00050956, "L": 0.00050075, "C": 0.00050612, "V": 1620.70616518, "T": "2018-01-08T16:05:00", "BV": 0.82128452}, {"O": 0.00050612, "H": 0.00050874, "L": 0.00050612, "C": 0.00050613, "V": 1401.68658406, "T": "2018-01-08T16:10:00", "BV": 0.71186501}, {"O": 0.00050891, "H": 0.00050891, "L": 0.00050609, "C": 0.00050812, "V": 107.20747198, "T": "2018-01-08T16:15:00", "BV": 0.05434524}, {"O": 0.00050341, "H": 0.00050341, "L": 0.000501, "C": 0.00050341, "V": 73.24901029, "T": "2018-01-08T16:20:00", "BV": 0.03685582}, {"O": 0.0005079, "H": 0.0005079, "L": 0.00050405, "C": 0.00050405, "V": 354.68089111, "T": "2018-01-08T16:25:00", "BV": 0.17969782}, {"O": 0.00050747, "H": 0.00051074, "L": 0.00050448, "C": 0.00051008, "V": 5211.31574391, "T": "2018-01-08T16:30:00", "BV": 2.65170311}, {"O": 0.00051008, "H": 0.00051147, "L": 0.00051008, "C": 0.00051147, "V": 607.95612238, "T": "2018-01-08T16:35:00", "BV": 0.31039939}, {"O": 0.000513, "H": 0.00051552, "L": 0.00051021, "C": 0.00051552, "V": 3427.25166205, "T": "2018-01-08T16:40:00", "BV": 1.75934503}, {"O": 0.00051595, "H": 0.00051862, "L": 0.0005106, "C": 0.0005106, "V": 864.35993451, "T": "2018-01-08T16:45:00", "BV": 0.44641089}, {"O": 0.00051065, "H": 0.00051862, "L": 0.00051043, "C": 0.00051043, "V": 747.80025739, "T": "2018-01-08T16:50:00", "BV": 0.38313622}, {"O": 0.00051028, "H": 0.00051615, "L": 0.00051028, "C": 0.00051044, "V": 840.65083658, "T": "2018-01-08T16:55:00", "BV": 0.43032958}, {"O": 0.00051044, "H": 0.00051044, "L": 0.00051, "C": 0.00051, "V": 1792.29150365, "T": "2018-01-08T17:00:00", "BV": 0.91427233}, {"O": 0.00051, "H": 0.00051, "L": 0.00050871, "C": 0.00050871, "V": 889.86350172, "T": "2018-01-08T17:05:00", "BV": 0.45344454}, {"O": 0.00050872, "H": 0.00050872, "L": 0.00050871, "C": 0.00050871, "V": 430.45044632, "T": "2018-01-08T17:10:00", "BV": 0.21897629}, {"O": 0.00050871, "H": 0.000514, "L": 0.00050871, "C": 0.00050871, "V": 828.5335483, "T": "2018-01-08T17:15:00", "BV": 0.42222137}, {"O": 0.00051058, "H": 0.00051539, "L": 0.00050872, "C": 0.0005088, "V": 562.541138, "T": "2018-01-08T17:20:00", "BV": 0.28952833}, {"O": 0.00051494, "H": 0.00051494, "L": 0.00051002, "C": 0.0005125, "V": 348.13166174, "T": "2018-01-08T17:25:00", "BV": 0.17900762}, {"O": 0.0005125, "H": 0.00051598, "L": 0.0005125, "C": 0.0005125, "V": 508.63952677, "T": "2018-01-08T17:30:00", "BV": 0.26083077}, {"O": 0.0005125, "H": 0.00051594, "L": 0.0005093, "C": 0.0005093, "V": 369.72634118, "T": "2018-01-08T17:35:00", "BV": 0.18868573}, {"O": 0.00050884, "H": 0.00051255, "L": 0.0005088, "C": 0.0005125, "V": 753.83637732, "T": "2018-01-08T17:40:00", "BV": 0.3840903}, {"O": 0.0005125, "H": 0.00051255, "L": 0.0005125, "C": 0.0005125, "V": 1582.42053402, "T": "2018-01-08T17:45:00", "BV": 0.81105371}, {"O": 0.0005088, "H": 0.00050882, "L": 0.00050875, "C": 0.00050882, "V": 307.14076422, "T": "2018-01-08T17:50:00", "BV": 0.15626616}, {"O": 0.00050882, "H": 0.00051254, "L": 0.00050882, "C": 0.00050882, "V": 987.479341, "T": "2018-01-08T17:55:00", "BV": 0.50402456}, {"O": 0.00050884, "H": 0.00051, "L": 0.00050882, "C": 0.00051, "V": 468.29941898, "T": "2018-01-08T18:00:00", "BV": 0.23850659}, {"O": 0.0005125, "H": 0.0005125, "L": 0.00050882, "C": 0.00051237, "V": 221.49116703, "T": "2018-01-08T18:05:00", "BV": 0.1129659}, {"O": 0.00050881, "H": 0.00051234, "L": 0.00050501, "C": 0.00050737, "V": 1135.4885631, "T": "2018-01-08T18:10:00", "BV": 0.5772136}, {"O": 0.00050737, "H": 0.0005075, "L": 0.000506, "C": 0.00050736, "V": 1261.72804034, "T": "2018-01-08T18:15:00", "BV": 0.63990501}, {"O": 0.000506, "H": 0.00050993, "L": 0.00050451, "C": 0.00050451, "V": 2650.99941407, "T": "2018-01-08T18:20:00", "BV": 1.3399164}, {"O": 0.000505, "H": 0.0005088, "L": 0.000504, "C": 0.000504, "V": 1462.96446876, "T": "2018-01-08T18:25:00", "BV": 0.73850881}, {"O": 0.000504, "H": 0.00050874, "L": 0.00050054, "C": 0.00050054, "V": 3271.04549452, "T": "2018-01-08T18:30:00", "BV": 1.64012107}, {"O": 0.00050601, "H": 0.00050693, "L": 0.00050054, "C": 0.00050601, "V": 965.95641751, "T": "2018-01-08T18:35:00", "BV": 0.48690256}, {"O": 0.00050724, "H": 0.00050724, "L": 0.0005038, "C": 0.00050716, "V": 3013.00518896, "T": "2018-01-08T18:40:00", "BV": 1.52437307}, {"O": 0.00050716, "H": 0.00050884, "L": 0.00050716, "C": 0.00050884, "V": 117.75794282, "T": "2018-01-08T18:45:00", "BV": 0.0597906}, {"O": 0.00050877, "H": 0.00050877, "L": 0.000508, "C": 0.00050876, "V": 898.35564523, "T": "2018-01-08T18:50:00", "BV": 0.45649347}, {"O": 0.00050875, "H": 0.00051496, "L": 0.00050801, "C": 0.00050803, "V": 1535.70214143, "T": "2018-01-08T18:55:00", "BV": 0.78484266}, {"O": 0.00050812, "H": 0.00051397, "L": 0.00050803, "C": 0.00050861, "V": 674.13041568, "T": "2018-01-08T19:00:00", "BV": 0.34530875}, {"O": 0.00051, "H": 0.00051404, "L": 0.00051, "C": 0.00051007, "V": 339.47201486, "T": "2018-01-08T19:05:00", "BV": 0.17426691}, {"O": 0.00051397, "H": 0.00051404, "L": 0.00051027, "C": 0.00051404, "V": 1500.83327102, "T": "2018-01-08T19:10:00", "BV": 0.76882665}, {"O": 0.00051404, "H": 0.00051495, "L": 0.00051028, "C": 0.00051029, "V": 260.12157337, "T": "2018-01-08T19:15:00", "BV": 0.13328021}, {"O": 0.0005103, "H": 0.00051478, "L": 0.00051027, "C": 0.00051027, "V": 2661.97072461, "T": "2018-01-08T19:20:00", "BV": 1.35859395}, {"O": 0.00051036, "H": 0.0005149, "L": 0.00051027, "C": 0.00051027, "V": 1505.54605106, "T": "2018-01-08T19:25:00", "BV": 0.77289002}, {"O": 0.00051042, "H": 0.00051498, "L": 0.00051, "C": 0.00051, "V": 218.95324599, "T": "2018-01-08T19:30:00", "BV": 0.11177197}, {"O": 0.00051, "H": 0.000511, "L": 0.00050804, "C": 0.00050804, "V": 641.53333153, "T": "2018-01-08T19:35:00", "BV": 0.32621952}, {"O": 0.00050804, "H": 0.00051372, "L": 0.00050802, "C": 0.00051367, "V": 420.26752634, "T": "2018-01-08T19:40:00", "BV": 0.21425032}, {"O": 0.00051362, "H": 0.00051476, "L": 0.00050806, "C": 0.00051476, "V": 2818.42031671, "T": "2018-01-08T19:45:00", "BV": 1.44854132}, {"O": 0.00051419, "H": 0.00051419, "L": 0.0005085, "C": 0.00051001, "V": 848.20905728, "T": "2018-01-08T19:50:00", "BV": 0.43244089}, {"O": 0.00050948, "H": 0.00051, "L": 0.0005085, "C": 0.00050948, "V": 501.73050767, "T": "2018-01-08T19:55:00", "BV": 0.2552377}, {"O": 0.00050948, "H": 0.00051281, "L": 0.00050948, "C": 0.0005095, "V": 781.03834857, "T": "2018-01-08T20:00:00", "BV": 0.3980051}, {"O": 0.00051, "H": 0.00051255, "L": 0.00051, "C": 0.00051001, "V": 1261.08497418, "T": "2018-01-08T20:05:00", "BV": 0.64542447}, {"O": 0.00051255, "H": 0.00051442, "L": 0.00051255, "C": 0.00051255, "V": 542.85405521, "T": "2018-01-08T20:10:00", "BV": 0.27889952}, {"O": 0.00051003, "H": 0.00051442, "L": 0.0005095, "C": 0.0005115, "V": 521.40203173, "T": "2018-01-08T20:15:00", "BV": 0.26637891}, {"O": 0.0005115, "H": 0.00051441, "L": 0.0005115, "C": 0.000514, "V": 385.33704183, "T": "2018-01-08T20:20:00", "BV": 0.19774075}, {"O": 0.00051153, "H": 0.000514, "L": 0.00051153, "C": 0.000514, "V": 382.66321172, "T": "2018-01-08T20:25:00", "BV": 0.19666122}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051139, "C": 0.00051139, "V": 260.61425916, "T": "2018-01-08T20:30:00", "BV": 0.13333908}, {"O": 0.0005115, "H": 0.0005145, "L": 0.0005115, "C": 0.0005115, "V": 3840.94294652, "T": "2018-01-08T20:35:00", "BV": 1.96946056}, {"O": 0.0005115, "H": 0.00051699, "L": 0.0005115, "C": 0.000515, "V": 1208.12758355, "T": "2018-01-08T20:40:00", "BV": 0.62281005}, {"O": 0.0005151, "H": 0.00052, "L": 0.000515, "C": 0.000515, "V": 624.89621321, "T": "2018-01-08T20:45:00", "BV": 0.32389124}, {"O": 0.00051502, "H": 0.00051733, "L": 0.00051502, "C": 0.00051623, "V": 245.04191445, "T": "2018-01-08T20:50:00", "BV": 0.12629071}, {"O": 0.00051521, "H": 0.0005155, "L": 0.00051505, "C": 0.00051505, "V": 563.55495666, "T": "2018-01-08T20:55:00", "BV": 0.29033545}, {"O": 0.0005151, "H": 0.00051623, "L": 0.000515, "C": 0.00051623, "V": 535.21479298, "T": "2018-01-08T21:00:00", "BV": 0.27567181}, {"O": 0.00051623, "H": 0.00051626, "L": 0.00051623, "C": 0.00051626, "V": 1223.33227443, "T": "2018-01-08T21:05:00", "BV": 0.63152992}, {"O": 0.00051623, "H": 0.00051999, "L": 0.00051623, "C": 0.00051911, "V": 1154.41747849, "T": "2018-01-08T21:10:00", "BV": 0.5984041}, {"O": 0.00051911, "H": 0.00052124, "L": 0.00051911, "C": 0.00052124, "V": 624.53670169, "T": "2018-01-08T21:15:00", "BV": 0.32473154}, {"O": 0.00052125, "H": 0.00052514, "L": 0.00052, "C": 0.0005251, "V": 3110.64454582, "T": "2018-01-08T21:20:00", "BV": 1.62561185}, {"O": 0.0005251, "H": 0.00053197, "L": 0.00052003, "C": 0.000529, "V": 18468.69833791, "T": "2018-01-08T21:25:00", "BV": 9.77691856}, {"O": 0.00052523, "H": 0.000528, "L": 0.00052101, "C": 0.0005223, "V": 1891.42002844, "T": "2018-01-08T21:30:00", "BV": 0.98595639}, {"O": 0.000523, "H": 0.00052889, "L": 0.0005229, "C": 0.0005229, "V": 1395.90406946, "T": "2018-01-08T21:35:00", "BV": 0.73349558}, {"O": 0.000523, "H": 0.00053, "L": 0.000523, "C": 0.00052993, "V": 1651.76587114, "T": "2018-01-08T21:40:00", "BV": 0.87244652}, {"O": 0.0005299, "H": 0.0005299, "L": 0.00052413, "C": 0.000525, "V": 894.19434128, "T": "2018-01-08T21:45:00", "BV": 0.47016711}, {"O": 0.000525, "H": 0.0005351, "L": 0.00052418, "C": 0.0005351, "V": 4927.64895121, "T": "2018-01-08T21:50:00", "BV": 2.61554916}, {"O": 0.00053521, "H": 0.000547, "L": 0.00053521, "C": 0.000547, "V": 9733.50369497, "T": "2018-01-08T21:55:00", "BV": 5.26280163}, {"O": 0.000547, "H": 0.00055415, "L": 0.00054, "C": 0.00054394, "V": 15201.30078985, "T": "2018-01-08T22:00:00", "BV": 8.31179602}, {"O": 0.00054008, "H": 0.0005436, "L": 0.00053848, "C": 0.00053961, "V": 5270.89190275, "T": "2018-01-08T22:05:00", "BV": 2.84930634}, {"O": 0.00054, "H": 0.000556, "L": 0.00053953, "C": 0.000554, "V": 11167.79318208, "T": "2018-01-08T22:10:00", "BV": 6.1330734}, {"O": 0.00055066, "H": 0.0005579, "L": 0.000544, "C": 0.0005579, "V": 5993.27185005, "T": "2018-01-08T22:15:00", "BV": 3.29648703}, {"O": 0.00055623, "H": 0.00056713, "L": 0.00055019, "C": 0.00055586, "V": 9706.96695117, "T": "2018-01-08T22:20:00", "BV": 5.43797861}, {"O": 0.00055586, "H": 0.0005671, "L": 0.00055266, "C": 0.000561, "V": 6538.34883058, "T": "2018-01-08T22:25:00", "BV": 3.6692042}, {"O": 0.00055626, "H": 0.00056438, "L": 0.00055626, "C": 0.00056, "V": 2639.07385355, "T": "2018-01-08T22:30:00", "BV": 1.47748847}, {"O": 0.00056, "H": 0.0005643, "L": 0.00055626, "C": 0.00056, "V": 2033.01134207, "T": "2018-01-08T22:35:00", "BV": 1.13521604}, {"O": 0.00056, "H": 0.00056, "L": 0.0005503, "C": 0.0005503, "V": 7409.90042391, "T": "2018-01-08T22:40:00", "BV": 4.12281599}, {"O": 0.0005503, "H": 0.0005503, "L": 0.00053387, "C": 0.00054291, "V": 3988.82155492, "T": "2018-01-08T22:45:00", "BV": 2.14863437}, {"O": 0.00054387, "H": 0.000551, "L": 0.00054291, "C": 0.00054948, "V": 3125.69118384, "T": "2018-01-08T22:50:00", "BV": 1.71586884}, {"O": 0.00054949, "H": 0.000551, "L": 0.00054353, "C": 0.000551, "V": 5088.76011216, "T": "2018-01-08T22:55:00", "BV": 2.79172812}, {"O": 0.000551, "H": 0.00057, "L": 0.000551, "C": 0.00056123, "V": 8328.30505283, "T": "2018-01-08T23:00:00", "BV": 4.66399763}, {"O": 0.00056091, "H": 0.000567, "L": 0.00055109, "C": 0.000567, "V": 4248.18058946, "T": "2018-01-08T23:05:00", "BV": 2.36029616}, {"O": 0.000567, "H": 0.000567, "L": 0.00055117, "C": 0.00055574, "V": 5916.55485589, "T": "2018-01-08T23:10:00", "BV": 3.30179232}, {"O": 0.00055575, "H": 0.00056999, "L": 0.00055575, "C": 0.00056848, "V": 4037.28244381, "T": "2018-01-08T23:15:00", "BV": 2.27215048}, {"O": 0.00056844, "H": 0.00057, "L": 0.00055725, "C": 0.00056038, "V": 5829.17507083, "T": "2018-01-08T23:20:00", "BV": 3.28811109}, {"O": 0.00056038, "H": 0.00056992, "L": 0.000556, "C": 0.000556, "V": 5866.76941497, "T": "2018-01-08T23:25:00", "BV": 3.28776669}, {"O": 0.00055594, "H": 0.00055594, "L": 0.00055101, "C": 0.00055135, "V": 2447.1263492, "T": "2018-01-08T23:30:00", "BV": 1.35388769}, {"O": 0.00055136, "H": 0.00055588, "L": 0.00055129, "C": 0.00055578, "V": 1443.00213412, "T": "2018-01-08T23:35:00", "BV": 0.80030238}, {"O": 0.00055578, "H": 0.00055589, "L": 0.0005556, "C": 0.0005556, "V": 4400.64054103, "T": "2018-01-08T23:40:00", "BV": 2.44552045}, {"O": 0.00055555, "H": 0.00055555, "L": 0.00055101, "C": 0.00055101, "V": 3354.13674089, "T": "2018-01-08T23:45:00", "BV": 1.86042487}, {"O": 0.00055101, "H": 0.000565, "L": 0.00055101, "C": 0.000561, "V": 6405.33452939, "T": "2018-01-08T23:50:00", "BV": 3.57192965}, {"O": 0.000561, "H": 0.0005674, "L": 0.000561, "C": 0.000561, "V": 4270.14365972, "T": "2018-01-08T23:55:00", "BV": 2.40698152}, {"O": 0.00056367, "H": 0.0005674, "L": 0.00055589, "C": 0.000565, "V": 2939.61031496, "T": "2018-01-09T00:00:00", "BV": 1.6615712}, {"O": 0.000565, "H": 0.000565, "L": 0.00055591, "C": 0.00055591, "V": 1831.83398648, "T": "2018-01-09T00:05:00", "BV": 1.02736005}, {"O": 0.00055591, "H": 0.000559, "L": 0.0005557, "C": 0.0005557, "V": 1107.81944651, "T": "2018-01-09T00:10:00", "BV": 0.61712037}, {"O": 0.0005557, "H": 0.0005557, "L": 0.00055239, "C": 0.00055239, "V": 872.21355593, "T": "2018-01-09T00:15:00", "BV": 0.48325058}, {"O": 0.00055239, "H": 0.00055239, "L": 0.00054005, "C": 0.00054689, "V": 11659.25027817, "T": "2018-01-09T00:20:00", "BV": 6.38648332}, {"O": 0.00054948, "H": 0.00055097, "L": 0.00053569, "C": 0.000546, "V": 5291.18573889, "T": "2018-01-09T00:25:00", "BV": 2.86201261}, {"O": 0.000546, "H": 0.000551, "L": 0.000546, "C": 0.000551, "V": 2608.44885608, "T": "2018-01-09T00:30:00", "BV": 1.43601367}, {"O": 0.000551, "H": 0.000551, "L": 0.0005475, "C": 0.00054991, "V": 1520.84470065, "T": "2018-01-09T00:35:00", "BV": 0.83695511}, {"O": 0.00054991, "H": 0.00055097, "L": 0.00054991, "C": 0.00055097, "V": 812.83764016, "T": "2018-01-09T00:40:00", "BV": 0.44775563}, {"O": 0.00055, "H": 0.00055099, "L": 0.00054991, "C": 0.00055099, "V": 1065.9294726, "T": "2018-01-09T00:45:00", "BV": 0.58685976}, {"O": 0.00055099, "H": 0.000555, "L": 0.00055099, "C": 0.00055489, "V": 3771.55315319, "T": "2018-01-09T00:50:00", "BV": 2.09057736}, {"O": 0.00055499, "H": 0.00055746, "L": 0.000551, "C": 0.000551, "V": 2409.99824374, "T": "2018-01-09T00:55:00", "BV": 1.33621985}, {"O": 0.00055, "H": 0.00055489, "L": 0.00055, "C": 0.00055001, "V": 689.6189691, "T": "2018-01-09T01:00:00", "BV": 0.38079452}, {"O": 0.00055001, "H": 0.00055208, "L": 0.00055, "C": 0.00055207, "V": 2346.17515642, "T": "2018-01-09T01:05:00", "BV": 1.29118093}, {"O": 0.00055207, "H": 0.00055207, "L": 0.00055001, "C": 0.00055001, "V": 1698.22858627, "T": "2018-01-09T01:10:00", "BV": 0.93728803}, {"O": 0.00055001, "H": 0.00055738, "L": 0.00055, "C": 0.00055416, "V": 995.17582961, "T": "2018-01-09T01:15:00", "BV": 0.55006497}, {"O": 0.00055416, "H": 0.00055729, "L": 0.00055316, "C": 0.00055729, "V": 2293.37686546, "T": "2018-01-09T01:20:00", "BV": 1.27341971}, {"O": 0.00055729, "H": 0.0005574, "L": 0.00055207, "C": 0.0005574, "V": 2501.69934755, "T": "2018-01-09T01:25:00", "BV": 1.39129278}, {"O": 0.0005574, "H": 0.0005574, "L": 0.0005475, "C": 0.00055, "V": 4739.40359462, "T": "2018-01-09T01:30:00", "BV": 2.60811982}, {"O": 0.00055, "H": 0.00055734, "L": 0.00054854, "C": 0.00055001, "V": 1484.53078632, "T": "2018-01-09T01:35:00", "BV": 0.81726338}, {"O": 0.00055003, "H": 0.00055003, "L": 0.0005475, "C": 0.00055, "V": 3103.98273751, "T": "2018-01-09T01:40:00", "BV": 1.70436677}, {"O": 0.00055, "H": 0.0005562, "L": 0.00054754, "C": 0.00055539, "V": 2120.85891712, "T": "2018-01-09T01:45:00", "BV": 1.16632895}, {"O": 0.00055536, "H": 0.00055536, "L": 0.00054082, "C": 0.0005409, "V": 2870.92335426, "T": "2018-01-09T01:50:00", "BV": 1.57659971}, {"O": 0.00055071, "H": 0.00055071, "L": 0.00054138, "C": 0.00054245, "V": 2767.4127755, "T": "2018-01-09T01:55:00", "BV": 1.50537956}, {"O": 0.000544, "H": 0.00054865, "L": 0.000544, "C": 0.00054806, "V": 201.76047239, "T": "2018-01-09T02:00:00", "BV": 0.10984824}, {"O": 0.00054771, "H": 0.00054867, "L": 0.00054416, "C": 0.00054558, "V": 1882.88837165, "T": "2018-01-09T02:05:00", "BV": 1.03084681}, {"O": 0.00054558, "H": 0.00054863, "L": 0.00054558, "C": 0.00054863, "V": 1183.16691157, "T": "2018-01-09T02:10:00", "BV": 0.64778891}, {"O": 0.00054879, "H": 0.0005488, "L": 0.00054795, "C": 0.000548, "V": 1595.08651194, "T": "2018-01-09T02:15:00", "BV": 0.87425752}, {"O": 0.00054799, "H": 0.00055, "L": 0.00054615, "C": 0.00054986, "V": 1387.43419986, "T": "2018-01-09T02:20:00", "BV": 0.76142702}, {"O": 0.00054983, "H": 0.00055, "L": 0.00054705, "C": 0.00055, "V": 1053.88935061, "T": "2018-01-09T02:25:00", "BV": 0.57880554}, {"O": 0.00055238, "H": 0.00055583, "L": 0.000552, "C": 0.00055497, "V": 2505.0627512, "T": "2018-01-09T02:30:00", "BV": 1.3861154}, {"O": 0.0005532, "H": 0.00055503, "L": 0.0005532, "C": 0.00055357, "V": 2311.05034052, "T": "2018-01-09T02:35:00", "BV": 1.28108362}, {"O": 0.0005536, "H": 0.000555, "L": 0.0005536, "C": 0.00055411, "V": 3613.36415834, "T": "2018-01-09T02:40:00", "BV": 2.00229434}, {"O": 0.0005541, "H": 0.00055473, "L": 0.00055365, "C": 0.00055473, "V": 2674.92926708, "T": "2018-01-09T02:45:00", "BV": 1.48175244}, {"O": 0.00055473, "H": 0.0005759, "L": 0.00055405, "C": 0.0005759, "V": 13992.05594277, "T": "2018-01-09T02:50:00", "BV": 7.99283782}, {"O": 0.0005759, "H": 0.00058545, "L": 0.0005759, "C": 0.0005844, "V": 17902.26730115, "T": "2018-01-09T02:55:00", "BV": 10.37555682}, {"O": 0.00058545, "H": 0.000587, "L": 0.00057023, "C": 0.00058, "V": 11531.2696369, "T": "2018-01-09T03:00:00", "BV": 6.67467332}, {"O": 0.00057999, "H": 0.00058708, "L": 0.00057439, "C": 0.00058, "V": 9327.60379665, "T": "2018-01-09T03:05:00", "BV": 5.42021205}, {"O": 0.00058, "H": 0.00058703, "L": 0.000575, "C": 0.0005854, "V": 6039.0639838, "T": "2018-01-09T03:10:00", "BV": 3.5045684}, {"O": 0.00058, "H": 0.00058957, "L": 0.00058, "C": 0.00058957, "V": 10003.15015639, "T": "2018-01-09T03:15:00", "BV": 5.86317184}, {"O": 0.00058957, "H": 0.0006, "L": 0.00058957, "C": 0.0006, "V": 20448.80800115, "T": "2018-01-09T03:20:00", "BV": 12.18857651}, {"O": 0.0006, "H": 0.000638, "L": 0.0006, "C": 0.000638, "V": 36759.0900434, "T": "2018-01-09T03:25:00", "BV": 22.91540421}, {"O": 0.000638, "H": 0.00064214, "L": 0.00060546, "C": 0.00062221, "V": 25599.82611193, "T": "2018-01-09T03:30:00", "BV": 16.17765065}, {"O": 0.00062, "H": 0.00062008, "L": 0.00059239, "C": 0.00061306, "V": 14826.92579619, "T": "2018-01-09T03:35:00", "BV": 9.0461602}, {"O": 0.00061307, "H": 0.00063597, "L": 0.00061307, "C": 0.00062514, "V": 9561.47726286, "T": "2018-01-09T03:40:00", "BV": 5.98676647}, {"O": 0.00062514, "H": 0.00063, "L": 0.00061838, "C": 0.00062025, "V": 6033.97638344, "T": "2018-01-09T03:45:00", "BV": 3.75503603}, {"O": 0.0006202, "H": 0.00062025, "L": 0.00060012, "C": 0.00060468, "V": 8116.73070452, "T": "2018-01-09T03:50:00", "BV": 4.95428838}, {"O": 0.00060468, "H": 0.00061, "L": 0.00060467, "C": 0.00061, "V": 2991.98541103, "T": "2018-01-09T03:55:00", "BV": 1.81764166}, {"O": 0.00061, "H": 0.00061, "L": 0.00060302, "C": 0.0006055, "V": 7729.98322111, "T": "2018-01-09T04:00:00", "BV": 4.68661973}, {"O": 0.0006055, "H": 0.00060948, "L": 0.00060303, "C": 0.00060933, "V": 4857.95834418, "T": "2018-01-09T04:05:00", "BV": 2.95096527}, {"O": 0.00060948, "H": 0.0006214, "L": 0.00060926, "C": 0.0006214, "V": 6287.37053511, "T": "2018-01-09T04:10:00", "BV": 3.87144424}, {"O": 0.00062235, "H": 0.00064781, "L": 0.00062235, "C": 0.00064781, "V": 14482.29509156, "T": "2018-01-09T04:15:00", "BV": 9.26637245}, {"O": 0.00064781, "H": 0.00065285, "L": 0.00062517, "C": 0.00065285, "V": 18183.71926846, "T": "2018-01-09T04:20:00", "BV": 11.77848481}, {"O": 0.00065306, "H": 0.00065499, "L": 0.00063174, "C": 0.00063999, "V": 10797.90794862, "T": "2018-01-09T04:25:00", "BV": 6.98152736}, {"O": 0.00063265, "H": 0.00065263, "L": 0.0006213, "C": 0.00064999, "V": 12241.62638228, "T": "2018-01-09T04:30:00", "BV": 7.76345513}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00063249, "C": 0.00063536, "V": 6923.56742239, "T": "2018-01-09T04:35:00", "BV": 4.43600933}, {"O": 0.00063274, "H": 0.00063934, "L": 0.00063249, "C": 0.00063444, "V": 9594.58906383, "T": "2018-01-09T04:40:00", "BV": 6.09932421}, {"O": 0.00063444, "H": 0.00063444, "L": 0.000623, "C": 0.00062318, "V": 11527.3031816, "T": "2018-01-09T04:45:00", "BV": 7.2239271}, {"O": 0.00062519, "H": 0.00062746, "L": 0.000623, "C": 0.00062414, "V": 9324.22166841, "T": "2018-01-09T04:50:00", "BV": 5.81896394}, {"O": 0.00062497, "H": 0.00062497, "L": 0.00061838, "C": 0.00061906, "V": 8200.25617343, "T": "2018-01-09T04:55:00", "BV": 5.10491411}, {"O": 0.00061906, "H": 0.00061908, "L": 0.00060696, "C": 0.00060696, "V": 10392.00223847, "T": "2018-01-09T05:00:00", "BV": 6.38195791}, {"O": 0.00060696, "H": 0.00061544, "L": 0.0006002, "C": 0.00061544, "V": 12322.31934724, "T": "2018-01-09T05:05:00", "BV": 7.44455884}, {"O": 0.00061544, "H": 0.0006189, "L": 0.000603, "C": 0.00060936, "V": 7562.39974436, "T": "2018-01-09T05:10:00", "BV": 4.62938801}, {"O": 0.00060943, "H": 0.0006186, "L": 0.000605, "C": 0.000605, "V": 2981.69610825, "T": "2018-01-09T05:15:00", "BV": 1.82498119}, {"O": 0.000605, "H": 0.00061769, "L": 0.00060118, "C": 0.00061121, "V": 9901.7789812, "T": "2018-01-09T05:20:00", "BV": 5.98269501}, {"O": 0.00061116, "H": 0.00061116, "L": 0.00059501, "C": 0.00059501, "V": 8672.39315756, "T": "2018-01-09T05:25:00", "BV": 5.19334314}, {"O": 0.000595, "H": 0.00059501, "L": 0.000586, "C": 0.00059147, "V": 7491.09589206, "T": "2018-01-09T05:30:00", "BV": 4.41972566}, {"O": 0.00059139, "H": 0.00059156, "L": 0.000586, "C": 0.00058839, "V": 4315.76110425, "T": "2018-01-09T05:35:00", "BV": 2.53370443}, {"O": 0.00058839, "H": 0.0005884, "L": 0.00057976, "C": 0.00057976, "V": 6651.27054557, "T": "2018-01-09T05:40:00", "BV": 3.89201298}, {"O": 0.00057976, "H": 0.00057976, "L": 0.000575, "C": 0.00057811, "V": 8456.92030085, "T": "2018-01-09T05:45:00", "BV": 4.88674737}, {"O": 0.00057811, "H": 0.00059526, "L": 0.000578, "C": 0.00059409, "V": 6441.51337052, "T": "2018-01-09T05:50:00", "BV": 3.79395438}, {"O": 0.0005941, "H": 0.000599, "L": 0.00059409, "C": 0.00059873, "V": 3917.94285006, "T": "2018-01-09T05:55:00", "BV": 2.33250873}, {"O": 0.00059974, "H": 0.00061683, "L": 0.00059873, "C": 0.00060839, "V": 9810.96917327, "T": "2018-01-09T06:00:00", "BV": 5.94089346}, {"O": 0.00059987, "H": 0.00060835, "L": 0.000599, "C": 0.0006, "V": 2792.56339304, "T": "2018-01-09T06:05:00", "BV": 1.68008171}, {"O": 0.00060005, "H": 0.00060099, "L": 0.00058855, "C": 0.00059861, "V": 1512.18832399, "T": "2018-01-09T06:10:00", "BV": 0.89930275}, {"O": 0.00058936, "H": 0.00060431, "L": 0.0005893, "C": 0.00059867, "V": 2717.48569808, "T": "2018-01-09T06:15:00", "BV": 1.62161067}, {"O": 0.00059997, "H": 0.0006, "L": 0.00059284, "C": 0.000594, "V": 1681.93813207, "T": "2018-01-09T06:20:00", "BV": 1.0075451}, {"O": 0.000594, "H": 0.00059552, "L": 0.00059174, "C": 0.000594, "V": 3890.82401556, "T": "2018-01-09T06:25:00", "BV": 2.3066782}, {"O": 0.00059549, "H": 0.00059549, "L": 0.0005916, "C": 0.00059175, "V": 2484.9101228, "T": "2018-01-09T06:30:00", "BV": 1.47127909}, {"O": 0.00059175, "H": 0.00061492, "L": 0.00059175, "C": 0.00061492, "V": 4486.95895509, "T": "2018-01-09T06:35:00", "BV": 2.70498984}, {"O": 0.00060806, "H": 0.00060806, "L": 0.00059657, "C": 0.0006, "V": 2129.48781448, "T": "2018-01-09T06:40:00", "BV": 1.28847149}, {"O": 0.0006, "H": 0.0006, "L": 0.000589, "C": 0.00058999, "V": 3306.23793777, "T": "2018-01-09T06:45:00", "BV": 1.95221383}, {"O": 0.00058999, "H": 0.00060374, "L": 0.00058877, "C": 0.00059659, "V": 1614.19816765, "T": "2018-01-09T06:50:00", "BV": 0.95755025}, {"O": 0.0005966, "H": 0.00060271, "L": 0.00059039, "C": 0.0006006, "V": 2815.25804934, "T": "2018-01-09T06:55:00", "BV": 1.6725174}, {"O": 0.00059499, "H": 0.000605, "L": 0.00059127, "C": 0.00059279, "V": 3881.5085657, "T": "2018-01-09T07:00:00", "BV": 2.33917852}, {"O": 0.000594, "H": 0.00060313, "L": 0.00059311, "C": 0.0006, "V": 1630.02097482, "T": "2018-01-09T07:05:00", "BV": 0.97668611}, {"O": 0.0005941, "H": 0.00063, "L": 0.0005941, "C": 0.0006255, "V": 10816.77586922, "T": "2018-01-09T07:10:00", "BV": 6.69377572}, {"O": 0.00063, "H": 0.00063, "L": 0.0006048, "C": 0.000625, "V": 12298.19855418, "T": "2018-01-09T07:15:00", "BV": 7.6285838}, {"O": 0.000625, "H": 0.0006299, "L": 0.000615, "C": 0.00062001, "V": 5890.51862889, "T": "2018-01-09T07:20:00", "BV": 3.6573652}, {"O": 0.00062481, "H": 0.00063495, "L": 0.00062475, "C": 0.00063399, "V": 10269.41900246, "T": "2018-01-09T07:25:00", "BV": 6.46043136}, {"O": 0.00063393, "H": 0.00063393, "L": 0.000625, "C": 0.0006252, "V": 5145.69715753, "T": "2018-01-09T07:30:00", "BV": 3.2391018}, {"O": 0.0006252, "H": 0.000631, "L": 0.0006069, "C": 0.00060693, "V": 5718.81834902, "T": "2018-01-09T07:35:00", "BV": 3.54507931}, {"O": 0.00061, "H": 0.00063, "L": 0.00060693, "C": 0.0006222, "V": 3782.25376394, "T": "2018-01-09T07:40:00", "BV": 2.3605082}, {"O": 0.00062591, "H": 0.00062591, "L": 0.00062, "C": 0.00062, "V": 3539.68895948, "T": "2018-01-09T07:45:00", "BV": 2.20448088}, {"O": 0.00062, "H": 0.00062, "L": 0.00060817, "C": 0.0006092, "V": 3645.54372885, "T": "2018-01-09T07:50:00", "BV": 2.23141076}, {"O": 0.00061141, "H": 0.0006242, "L": 0.00061007, "C": 0.00062192, "V": 3542.41217611, "T": "2018-01-09T07:55:00", "BV": 2.17974361}, {"O": 0.0006131, "H": 0.00062158, "L": 0.0006131, "C": 0.0006155, "V": 3065.08147281, "T": "2018-01-09T08:00:00", "BV": 1.89260865}, {"O": 0.000616, "H": 0.00062054, "L": 0.0006126, "C": 0.00061873, "V": 3337.60503593, "T": "2018-01-09T08:05:00", "BV": 2.06107513}, {"O": 0.00061385, "H": 0.00061385, "L": 0.0006101, "C": 0.00061259, "V": 5408.1279044, "T": "2018-01-09T08:10:00", "BV": 3.31017799}, {"O": 0.00061259, "H": 0.0006126, "L": 0.0006102, "C": 0.0006102, "V": 3588.70444384, "T": "2018-01-09T08:15:00", "BV": 2.19834116}, {"O": 0.00061258, "H": 0.0006126, "L": 0.00061021, "C": 0.00061022, "V": 2504.39809966, "T": "2018-01-09T08:20:00", "BV": 1.53288005}, {"O": 0.00061022, "H": 0.00061257, "L": 0.0006102, "C": 0.00061021, "V": 3507.24937746, "T": "2018-01-09T08:25:00", "BV": 2.14031753}, {"O": 0.00061021, "H": 0.00061021, "L": 0.0006101, "C": 0.0006101, "V": 4085.23105029, "T": "2018-01-09T08:30:00", "BV": 2.49258834}, {"O": 0.00061021, "H": 0.00061021, "L": 0.00060007, "C": 0.00060096, "V": 3809.42031754, "T": "2018-01-09T08:35:00", "BV": 2.30220274}, {"O": 0.00060096, "H": 0.00060786, "L": 0.00060096, "C": 0.00060564, "V": 1463.56316578, "T": "2018-01-09T08:40:00", "BV": 0.88314969}, {"O": 0.00060564, "H": 0.00060564, "L": 0.00060099, "C": 0.00060522, "V": 3448.86059501, "T": "2018-01-09T08:45:00", "BV": 2.07674203}, {"O": 0.00060487, "H": 0.0006049, "L": 0.00060099, "C": 0.0006046, "V": 710.25471952, "T": "2018-01-09T08:50:00", "BV": 0.42807244}, {"O": 0.0006049, "H": 0.00060605, "L": 0.0006045, "C": 0.00060605, "V": 2185.03481084, "T": "2018-01-09T08:55:00", "BV": 1.32225663}, {"O": 0.00060605, "H": 0.00060752, "L": 0.00060455, "C": 0.00060605, "V": 2809.06233629, "T": "2018-01-09T09:00:00", "BV": 1.70246267}, {"O": 0.00060605, "H": 0.0006076, "L": 0.00060605, "C": 0.00060605, "V": 5437.27126168, "T": "2018-01-09T09:05:00", "BV": 3.29542596}, {"O": 0.00060605, "H": 0.00060606, "L": 0.000605, "C": 0.000605, "V": 1388.27134952, "T": "2018-01-09T09:10:00", "BV": 0.84070381}, {"O": 0.00060606, "H": 0.00060606, "L": 0.000601, "C": 0.0006025, "V": 3098.32847299, "T": "2018-01-09T09:15:00", "BV": 1.86745185}, {"O": 0.000601, "H": 0.000602, "L": 0.00060099, "C": 0.000602, "V": 1393.6810604, "T": "2018-01-09T09:20:00", "BV": 0.8380575}, {"O": 0.000602, "H": 0.000602, "L": 0.0006, "C": 0.0006, "V": 4673.18164958, "T": "2018-01-09T09:25:00", "BV": 2.80723141}, {"O": 0.0006, "H": 0.00060001, "L": 0.000593, "C": 0.00059891, "V": 12106.16253451, "T": "2018-01-09T09:30:00", "BV": 7.2550565}, {"O": 0.00059965, "H": 0.00060249, "L": 0.00059891, "C": 0.000602, "V": 4827.02966259, "T": "2018-01-09T09:35:00", "BV": 2.89983399}, {"O": 0.00060249, "H": 0.00060254, "L": 0.000597, "C": 0.00059701, "V": 1404.27783937, "T": "2018-01-09T09:40:00", "BV": 0.84292476}, {"O": 0.000597, "H": 0.00059701, "L": 0.00059204, "C": 0.00059359, "V": 2799.21813472, "T": "2018-01-09T09:45:00", "BV": 1.66422332}, {"O": 0.00059359, "H": 0.0006, "L": 0.00059, "C": 0.00059927, "V": 3389.5468222, "T": "2018-01-09T09:50:00", "BV": 2.01226606}, {"O": 0.00059927, "H": 0.00060232, "L": 0.00059927, "C": 0.00060101, "V": 2402.92014254, "T": "2018-01-09T09:55:00", "BV": 1.44156316}, {"O": 0.00060101, "H": 0.00060998, "L": 0.00060001, "C": 0.00060226, "V": 7937.56565914, "T": "2018-01-09T10:00:00", "BV": 4.79069515}, {"O": 0.00060501, "H": 0.00061229, "L": 0.000605, "C": 0.00061228, "V": 3614.67585729, "T": "2018-01-09T10:05:00", "BV": 2.20254197}, {"O": 0.00061, "H": 0.000617, "L": 0.000607, "C": 0.000617, "V": 2829.61479295, "T": "2018-01-09T10:10:00", "BV": 1.73269657}, {"O": 0.00060705, "H": 0.00062, "L": 0.000607, "C": 0.00060712, "V": 1906.76125914, "T": "2018-01-09T10:15:00", "BV": 1.16860469}, {"O": 0.00060702, "H": 0.00060712, "L": 0.00060501, "C": 0.00060711, "V": 1331.40984589, "T": "2018-01-09T10:20:00", "BV": 0.80811133}, {"O": 0.00060711, "H": 0.00060711, "L": 0.000601, "C": 0.000603, "V": 2520.6888759, "T": "2018-01-09T10:25:00", "BV": 1.52079626}, {"O": 0.000603, "H": 0.00060301, "L": 0.000601, "C": 0.00060301, "V": 843.93321677, "T": "2018-01-09T10:30:00", "BV": 0.50783983}, {"O": 0.0006045, "H": 0.00061, "L": 0.000601, "C": 0.0006099, "V": 2235.9075415, "T": "2018-01-09T10:35:00", "BV": 1.35377686}, {"O": 0.000605, "H": 0.000606, "L": 0.000605, "C": 0.00060573, "V": 2099.80822053, "T": "2018-01-09T10:40:00", "BV": 1.27176125}, {"O": 0.00060569, "H": 0.00061224, "L": 0.00060569, "C": 0.00061224, "V": 5439.67639259, "T": "2018-01-09T10:45:00", "BV": 3.32145058}, {"O": 0.00061234, "H": 0.00061494, "L": 0.00061234, "C": 0.00061262, "V": 2990.46977368, "T": "2018-01-09T10:50:00", "BV": 1.83300515}, {"O": 0.00061262, "H": 0.00061491, "L": 0.0006088, "C": 0.00061253, "V": 5425.9232558, "T": "2018-01-09T10:55:00", "BV": 3.32508366}, {"O": 0.00061254, "H": 0.00061254, "L": 0.0006088, "C": 0.00060998, "V": 4391.28822871, "T": "2018-01-09T11:00:00", "BV": 2.6861696}, {"O": 0.00060889, "H": 0.00061658, "L": 0.00060889, "C": 0.0006124, "V": 2103.10002567, "T": "2018-01-09T11:05:00", "BV": 1.29176647}, {"O": 0.00061247, "H": 0.00062185, "L": 0.00061212, "C": 0.00062176, "V": 9419.59284459, "T": "2018-01-09T11:10:00", "BV": 5.79280437}, {"O": 0.00062185, "H": 0.00063855, "L": 0.00062185, "C": 0.00063855, "V": 5006.40705864, "T": "2018-01-09T11:15:00", "BV": 3.15319133}, {"O": 0.00063744, "H": 0.00063744, "L": 0.00062201, "C": 0.00062218, "V": 7128.22021784, "T": "2018-01-09T11:20:00", "BV": 4.47876956}, {"O": 0.0006275, "H": 0.00063372, "L": 0.00062251, "C": 0.00063145, "V": 6357.82610324, "T": "2018-01-09T11:25:00", "BV": 4.00983501}, {"O": 0.00063145, "H": 0.00063393, "L": 0.00063, "C": 0.00063114, "V": 4504.46798738, "T": "2018-01-09T11:30:00", "BV": 2.8431644}, {"O": 0.00063117, "H": 0.00063952, "L": 0.00063117, "C": 0.00063351, "V": 3844.83975452, "T": "2018-01-09T11:35:00", "BV": 2.43747396}, {"O": 0.00063352, "H": 0.00063988, "L": 0.00063351, "C": 0.00063596, "V": 8604.90612285, "T": "2018-01-09T11:40:00", "BV": 5.47595487}, {"O": 0.00063351, "H": 0.00063596, "L": 0.00063048, "C": 0.00063567, "V": 1271.49504438, "T": "2018-01-09T11:45:00", "BV": 0.80564056}, {"O": 0.00063048, "H": 0.00063564, "L": 0.00062214, "C": 0.00063001, "V": 4343.72715796, "T": "2018-01-09T11:50:00", "BV": 2.73281542}, {"O": 0.00062836, "H": 0.000632, "L": 0.00062212, "C": 0.00062401, "V": 1131.61068331, "T": "2018-01-09T11:55:00", "BV": 0.70729756}, {"O": 0.00062401, "H": 0.00063497, "L": 0.00062401, "C": 0.00063497, "V": 2786.3716293, "T": "2018-01-09T12:00:00", "BV": 1.76520002}, {"O": 0.000631, "H": 0.000631, "L": 0.0006299, "C": 0.0006299, "V": 2741.54441295, "T": "2018-01-09T12:05:00", "BV": 1.72756578}, {"O": 0.0006299, "H": 0.00062992, "L": 0.00062, "C": 0.00062211, "V": 6039.59878943, "T": "2018-01-09T12:10:00", "BV": 3.76538259}, {"O": 0.00062211, "H": 0.00063148, "L": 0.00062211, "C": 0.00062801, "V": 4563.37761532, "T": "2018-01-09T12:15:00", "BV": 2.87045212}, {"O": 0.00062825, "H": 0.000631, "L": 0.000628, "C": 0.000631, "V": 2107.69568104, "T": "2018-01-09T12:20:00", "BV": 1.32743441}, {"O": 0.000629, "H": 0.00063148, "L": 0.000629, "C": 0.00063105, "V": 2045.31160646, "T": "2018-01-09T12:25:00", "BV": 1.29027059}, {"O": 0.00063105, "H": 0.00063105, "L": 0.0006305, "C": 0.00063051, "V": 758.5680267, "T": "2018-01-09T12:30:00", "BV": 0.4785453}, {"O": 0.00063051, "H": 0.00063099, "L": 0.000622, "C": 0.00062501, "V": 1529.8052596, "T": "2018-01-09T12:35:00", "BV": 0.96155769}, {"O": 0.00062504, "H": 0.00063068, "L": 0.0006245, "C": 0.0006245, "V": 1611.05051458, "T": "2018-01-09T12:40:00", "BV": 1.01098103}, {"O": 0.0006245, "H": 0.00063019, "L": 0.000622, "C": 0.00063019, "V": 512.90541359, "T": "2018-01-09T12:45:00", "BV": 0.31967151}, {"O": 0.00062231, "H": 0.00063012, "L": 0.00062028, "C": 0.00062233, "V": 2625.51257977, "T": "2018-01-09T12:50:00", "BV": 1.63710253}, {"O": 0.00062035, "H": 0.00062747, "L": 0.00062028, "C": 0.00062051, "V": 2628.14397492, "T": "2018-01-09T12:55:00", "BV": 1.63128173}, {"O": 0.00062058, "H": 0.00062673, "L": 0.00062001, "C": 0.00062538, "V": 4115.67337695, "T": "2018-01-09T13:00:00", "BV": 2.56255491}, {"O": 0.00062538, "H": 0.00062683, "L": 0.00062001, "C": 0.00062016, "V": 3451.31635231, "T": "2018-01-09T13:05:00", "BV": 2.15053523}, {"O": 0.00062016, "H": 0.00062597, "L": 0.00062016, "C": 0.00062115, "V": 1283.23026798, "T": "2018-01-09T13:10:00", "BV": 0.80030125}, {"O": 0.00062115, "H": 0.00062498, "L": 0.00062105, "C": 0.00062105, "V": 1920.15463837, "T": "2018-01-09T13:15:00", "BV": 1.19332472}, {"O": 0.00062105, "H": 0.00062105, "L": 0.00061669, "C": 0.00061712, "V": 7195.23346557, "T": "2018-01-09T13:20:00", "BV": 4.46093375}, {"O": 0.00061705, "H": 0.00061713, "L": 0.000611, "C": 0.0006129, "V": 1974.2394031, "T": "2018-01-09T13:25:00", "BV": 1.2131087}, {"O": 0.000611, "H": 0.00061878, "L": 0.0006066, "C": 0.00060731, "V": 2072.06190839, "T": "2018-01-09T13:30:00", "BV": 1.26567608}, {"O": 0.00061286, "H": 0.00061711, "L": 0.00060757, "C": 0.000615, "V": 1411.33006598, "T": "2018-01-09T13:35:00", "BV": 0.8618186}, {"O": 0.000615, "H": 0.00061748, "L": 0.000615, "C": 0.00061501, "V": 1122.9617459, "T": "2018-01-09T13:40:00", "BV": 0.69211411}, {"O": 0.00061501, "H": 0.000617, "L": 0.0006076, "C": 0.00060761, "V": 1922.80373488, "T": "2018-01-09T13:45:00", "BV": 1.17943261}, {"O": 0.00061298, "H": 0.0006265, "L": 0.00060757, "C": 0.00062641, "V": 3818.11329458, "T": "2018-01-09T13:50:00", "BV": 2.34988771}, {"O": 0.00062638, "H": 0.00062638, "L": 0.0006141, "C": 0.00061416, "V": 975.82265011, "T": "2018-01-09T13:55:00", "BV": 0.60636636}, {"O": 0.00061427, "H": 0.00062378, "L": 0.00061401, "C": 0.00061446, "V": 1793.72088543, "T": "2018-01-09T14:00:00", "BV": 1.10178361}, {"O": 0.00061463, "H": 0.00062764, "L": 0.000614, "C": 0.00061502, "V": 3851.32553628, "T": "2018-01-09T14:05:00", "BV": 2.39064628}, {"O": 0.00062538, "H": 0.00062541, "L": 0.000614, "C": 0.0006194, "V": 6727.00114442, "T": "2018-01-09T14:10:00", "BV": 4.13976787}, {"O": 0.0006147, "H": 0.0006194, "L": 0.0006147, "C": 0.00061573, "V": 968.75974477, "T": "2018-01-09T14:15:00", "BV": 0.59993944}, {"O": 0.00061573, "H": 0.00061937, "L": 0.0006157, "C": 0.0006192, "V": 721.30019912, "T": "2018-01-09T14:20:00", "BV": 0.44554121}, {"O": 0.0006192, "H": 0.00061936, "L": 0.00061403, "C": 0.00061673, "V": 1809.03910025, "T": "2018-01-09T14:25:00", "BV": 1.11875253}, {"O": 0.00061404, "H": 0.00061673, "L": 0.00061402, "C": 0.00061405, "V": 484.72063309, "T": "2018-01-09T14:30:00", "BV": 0.29778842}, {"O": 0.00061673, "H": 0.00061918, "L": 0.00061404, "C": 0.00061404, "V": 1696.9604918, "T": "2018-01-09T14:35:00", "BV": 1.04727033}, {"O": 0.00061404, "H": 0.00061404, "L": 0.000608, "C": 0.000608, "V": 2126.17494269, "T": "2018-01-09T14:40:00", "BV": 1.30267076}, {"O": 0.000608, "H": 0.00061299, "L": 0.000608, "C": 0.000608, "V": 1047.68286338, "T": "2018-01-09T14:45:00", "BV": 0.63864707}, {"O": 0.000608, "H": 0.000608, "L": 0.00060411, "C": 0.000608, "V": 3121.43648504, "T": "2018-01-09T14:50:00", "BV": 1.89192157}, {"O": 0.00061182, "H": 0.00061299, "L": 0.00060654, "C": 0.00060802, "V": 1712.50851043, "T": "2018-01-09T14:55:00", "BV": 1.04325123}, {"O": 0.00060802, "H": 0.00061299, "L": 0.00060801, "C": 0.00061293, "V": 2081.06794487, "T": "2018-01-09T15:00:00", "BV": 1.27403518}, {"O": 0.00061293, "H": 0.00061293, "L": 0.00060968, "C": 0.00061, "V": 2293.01169533, "T": "2018-01-09T15:05:00", "BV": 1.40136752}, {"O": 0.00061269, "H": 0.00061298, "L": 0.00060968, "C": 0.0006119, "V": 1540.70066241, "T": "2018-01-09T15:10:00", "BV": 0.94196755}, {"O": 0.0006119, "H": 0.00061292, "L": 0.000607, "C": 0.00061292, "V": 2132.91493327, "T": "2018-01-09T15:15:00", "BV": 1.3010173}, {"O": 0.00061292, "H": 0.00061292, "L": 0.00060965, "C": 0.00061287, "V": 819.43523326, "T": "2018-01-09T15:20:00", "BV": 0.50199243}, {"O": 0.00060967, "H": 0.00061285, "L": 0.00060431, "C": 0.00061278, "V": 2485.71264417, "T": "2018-01-09T15:25:00", "BV": 1.50905788}, {"O": 0.0006094, "H": 0.00061271, "L": 0.00060431, "C": 0.00060481, "V": 2104.11308291, "T": "2018-01-09T15:30:00", "BV": 1.2782702}, {"O": 0.00060481, "H": 0.00061279, "L": 0.00060474, "C": 0.0006055, "V": 1394.58367731, "T": "2018-01-09T15:35:00", "BV": 0.84862564}, {"O": 0.00060555, "H": 0.00061, "L": 0.0006055, "C": 0.00061, "V": 385.59342615, "T": "2018-01-09T15:40:00", "BV": 0.23359161}, {"O": 0.00061, "H": 0.00061291, "L": 0.0006055, "C": 0.00060555, "V": 2618.18276337, "T": "2018-01-09T15:45:00", "BV": 1.59595373}, {"O": 0.0006075, "H": 0.00061295, "L": 0.0006075, "C": 0.00061095, "V": 1559.92635863, "T": "2018-01-09T15:50:00", "BV": 0.95088158}, {"O": 0.00061295, "H": 0.00061661, "L": 0.00061097, "C": 0.00061299, "V": 1123.14147076, "T": "2018-01-09T15:55:00", "BV": 0.68872668}, {"O": 0.00061322, "H": 0.00061322, "L": 0.000613, "C": 0.00061312, "V": 844.86430984, "T": "2018-01-09T16:00:00", "BV": 0.51806272}, {"O": 0.00061322, "H": 0.00061658, "L": 0.000612, "C": 0.00061651, "V": 3238.41183413, "T": "2018-01-09T16:05:00", "BV": 1.9866021}, {"O": 0.00061655, "H": 0.0006192, "L": 0.00061652, "C": 0.00061652, "V": 1511.03977818, "T": "2018-01-09T16:10:00", "BV": 0.93369434}, {"O": 0.0006192, "H": 0.00062545, "L": 0.00061653, "C": 0.0006223, "V": 1623.54675345, "T": "2018-01-09T16:15:00", "BV": 1.00731554}, {"O": 0.00062231, "H": 0.0006254, "L": 0.00062231, "C": 0.0006254, "V": 2206.98241319, "T": "2018-01-09T16:20:00", "BV": 1.37802446}, {"O": 0.00062548, "H": 0.00063497, "L": 0.00062548, "C": 0.00063491, "V": 4608.90568412, "T": "2018-01-09T16:25:00", "BV": 2.90790721}, {"O": 0.00063491, "H": 0.00063497, "L": 0.00061976, "C": 0.0006225, "V": 8664.37515624, "T": "2018-01-09T16:30:00", "BV": 5.43842833}, {"O": 0.0006225, "H": 0.00062889, "L": 0.0006225, "C": 0.00062452, "V": 1166.18664661, "T": "2018-01-09T16:35:00", "BV": 0.73018994}, {"O": 0.00062452, "H": 0.000629, "L": 0.00062452, "C": 0.00062794, "V": 2500.39509257, "T": "2018-01-09T16:40:00", "BV": 1.57118475}, {"O": 0.00062452, "H": 0.00062454, "L": 0.00061979, "C": 0.00062454, "V": 785.61647276, "T": "2018-01-09T16:45:00", "BV": 0.48948274}, {"O": 0.0006235, "H": 0.0006235, "L": 0.00061177, "C": 0.00061177, "V": 2431.8339434, "T": "2018-01-09T16:50:00", "BV": 1.5059363}, {"O": 0.00061177, "H": 0.00061658, "L": 0.00060753, "C": 0.00061001, "V": 2856.88818502, "T": "2018-01-09T16:55:00", "BV": 1.74161158}, {"O": 0.00061001, "H": 0.00061646, "L": 0.00061, "C": 0.00061634, "V": 594.8329857, "T": "2018-01-09T17:00:00", "BV": 0.36336678}, {"O": 0.00061631, "H": 0.00061637, "L": 0.000611, "C": 0.00061118, "V": 1694.07010949, "T": "2018-01-09T17:05:00", "BV": 1.03982926}, {"O": 0.00061634, "H": 0.00061634, "L": 0.00061111, "C": 0.00061626, "V": 1331.25248393, "T": "2018-01-09T17:10:00", "BV": 0.81693613}, {"O": 0.00061112, "H": 0.00061846, "L": 0.00061112, "C": 0.00061835, "V": 551.78129464, "T": "2018-01-09T17:15:00", "BV": 0.33943643}, {"O": 0.00061634, "H": 0.00061835, "L": 0.00061634, "C": 0.000617, "V": 747.65104543, "T": "2018-01-09T17:20:00", "BV": 0.4609528}, {"O": 0.000617, "H": 0.00061812, "L": 0.00060557, "C": 0.00060593, "V": 4439.06154511, "T": "2018-01-09T17:25:00", "BV": 2.70527705}, {"O": 0.00060599, "H": 0.00061488, "L": 0.00060558, "C": 0.00061, "V": 1268.61690725, "T": "2018-01-09T17:30:00", "BV": 0.77376674}, {"O": 0.00061442, "H": 0.00061442, "L": 0.00060597, "C": 0.00061312, "V": 1816.54877348, "T": "2018-01-09T17:35:00", "BV": 1.11160642}, {"O": 0.00060659, "H": 0.00061312, "L": 0.0006062, "C": 0.0006062, "V": 2086.32190032, "T": "2018-01-09T17:40:00", "BV": 1.27066712}, {"O": 0.00061, "H": 0.00062244, "L": 0.00060678, "C": 0.00060982, "V": 3067.44860169, "T": "2018-01-09T17:45:00", "BV": 1.87740656}, {"O": 0.00060685, "H": 0.00060981, "L": 0.00060685, "C": 0.000607, "V": 284.06363391, "T": "2018-01-09T17:50:00", "BV": 0.1726519}, {"O": 0.0006098, "H": 0.00060981, "L": 0.00060701, "C": 0.0006076, "V": 872.60704123, "T": "2018-01-09T17:55:00", "BV": 0.53091711}, {"O": 0.0006076, "H": 0.0006076, "L": 0.000607, "C": 0.000607, "V": 1378.51388141, "T": "2018-01-09T18:00:00", "BV": 0.83677226}, {"O": 0.00060701, "H": 0.00060982, "L": 0.00060678, "C": 0.00060734, "V": 1966.11877727, "T": "2018-01-09T18:05:00", "BV": 1.19344221}, {"O": 0.00060734, "H": 0.0006098, "L": 0.0006072, "C": 0.0006098, "V": 3586.6879225, "T": "2018-01-09T18:10:00", "BV": 2.17942632}, {"O": 0.0006098, "H": 0.0006098, "L": 0.00060593, "C": 0.0006072, "V": 2978.37130754, "T": "2018-01-09T18:15:00", "BV": 1.80794248}, {"O": 0.00060593, "H": 0.00060975, "L": 0.00060007, "C": 0.00060898, "V": 4317.5948475, "T": "2018-01-09T18:20:00", "BV": 2.60832623}, {"O": 0.00060871, "H": 0.00060871, "L": 0.00060073, "C": 0.00060264, "V": 1632.05931425, "T": "2018-01-09T18:25:00", "BV": 0.99200753}, {"O": 0.00060264, "H": 0.00060887, "L": 0.000602, "C": 0.000604, "V": 897.83362887, "T": "2018-01-09T18:30:00", "BV": 0.54132276}, {"O": 0.00060887, "H": 0.00061712, "L": 0.00060887, "C": 0.000613, "V": 1146.71453556, "T": "2018-01-09T18:35:00", "BV": 0.69916893}, {"O": 0.00061334, "H": 0.00061704, "L": 0.00061334, "C": 0.00061523, "V": 1944.83641201, "T": "2018-01-09T18:40:00", "BV": 1.1980104}, {"O": 0.00061523, "H": 0.00061684, "L": 0.00060001, "C": 0.00060883, "V": 6706.22755797, "T": "2018-01-09T18:45:00", "BV": 4.05748623}, {"O": 0.00060874, "H": 0.00060874, "L": 0.0006058, "C": 0.00060806, "V": 926.27604268, "T": "2018-01-09T18:50:00", "BV": 0.56233844}, {"O": 0.00060806, "H": 0.00060806, "L": 0.0006058, "C": 0.00060666, "V": 400.43202641, "T": "2018-01-09T18:55:00", "BV": 0.24338023}, {"O": 0.00060666, "H": 0.00060736, "L": 0.00060001, "C": 0.00060584, "V": 2867.4941391, "T": "2018-01-09T19:00:00", "BV": 1.73171612}, {"O": 0.0006057, "H": 0.0006057, "L": 0.00060002, "C": 0.00060319, "V": 1591.43078242, "T": "2018-01-09T19:05:00", "BV": 0.9582098}, {"O": 0.0006049, "H": 0.0006049, "L": 0.00060319, "C": 0.00060488, "V": 821.05691305, "T": "2018-01-09T19:10:00", "BV": 0.49632165}, {"O": 0.00060487, "H": 0.00061287, "L": 0.00060487, "C": 0.00061287, "V": 1850.14151448, "T": "2018-01-09T19:15:00", "BV": 1.12059278}, {"O": 0.00061287, "H": 0.000613, "L": 0.00061001, "C": 0.00061282, "V": 1246.20537727, "T": "2018-01-09T19:20:00", "BV": 0.76350583}, {"O": 0.00061282, "H": 0.00061282, "L": 0.00060907, "C": 0.00060907, "V": 5790.63306039, "T": "2018-01-09T19:25:00", "BV": 3.54717721}, {"O": 0.00060907, "H": 0.00061584, "L": 0.00060517, "C": 0.00061583, "V": 804.11262124, "T": "2018-01-09T19:30:00", "BV": 0.49310608}, {"O": 0.00061583, "H": 0.00061583, "L": 0.00060969, "C": 0.00061583, "V": 162.76565938, "T": "2018-01-09T19:35:00", "BV": 0.0999434}, {"O": 0.0006106, "H": 0.00061583, "L": 0.00061002, "C": 0.00061002, "V": 588.32921845, "T": "2018-01-09T19:40:00", "BV": 0.36122496}, {"O": 0.0006105, "H": 0.0006105, "L": 0.00060574, "C": 0.0006105, "V": 880.75761395, "T": "2018-01-09T19:45:00", "BV": 0.53684959}, {"O": 0.0006105, "H": 0.00061583, "L": 0.00060673, "C": 0.00061582, "V": 550.23238265, "T": "2018-01-09T19:50:00", "BV": 0.33676317}, {"O": 0.00061582, "H": 0.00061695, "L": 0.00061582, "C": 0.0006169, "V": 1141.15731195, "T": "2018-01-09T19:55:00", "BV": 0.70281425}, {"O": 0.0006169, "H": 0.00061922, "L": 0.0006169, "C": 0.00061815, "V": 867.2375523, "T": "2018-01-09T20:00:00", "BV": 0.535787}, {"O": 0.00061815, "H": 0.00062, "L": 0.00061025, "C": 0.00061025, "V": 1634.66638019, "T": "2018-01-09T20:05:00", "BV": 1.00869382}, {"O": 0.00061024, "H": 0.00061916, "L": 0.00061024, "C": 0.00061916, "V": 1155.32346693, "T": "2018-01-09T20:10:00", "BV": 0.71197536}, {"O": 0.00061916, "H": 0.00062, "L": 0.00061122, "C": 0.00061124, "V": 1314.03690475, "T": "2018-01-09T20:15:00", "BV": 0.81310763}, {"O": 0.00061127, "H": 0.00061168, "L": 0.00061127, "C": 0.00061154, "V": 649.17030046, "T": "2018-01-09T20:20:00", "BV": 0.39703909}, {"O": 0.00061164, "H": 0.00061164, "L": 0.00061025, "C": 0.00061025, "V": 1323.40340976, "T": "2018-01-09T20:25:00", "BV": 0.80812973}, {"O": 0.00061, "H": 0.00061891, "L": 0.00060843, "C": 0.00061891, "V": 562.75142457, "T": "2018-01-09T20:30:00", "BV": 0.34546612}, {"O": 0.00061133, "H": 0.00061827, "L": 0.00061127, "C": 0.00061825, "V": 1093.49717185, "T": "2018-01-09T20:35:00", "BV": 0.67411714}, {"O": 0.00061824, "H": 0.00061827, "L": 0.000608, "C": 0.000608, "V": 1586.6319988, "T": "2018-01-09T20:40:00", "BV": 0.97148518}, {"O": 0.000608, "H": 0.00062002, "L": 0.000608, "C": 0.00062001, "V": 2572.34169455, "T": "2018-01-09T20:45:00", "BV": 1.59083904}, {"O": 0.00062001, "H": 0.00063, "L": 0.00062001, "C": 0.00062205, "V": 2951.52290402, "T": "2018-01-09T20:50:00", "BV": 1.84320901}, {"O": 0.00062109, "H": 0.00062109, "L": 0.00061, "C": 0.00061001, "V": 924.14117111, "T": "2018-01-09T20:55:00", "BV": 0.56644431}, {"O": 0.00061001, "H": 0.00061001, "L": 0.00060875, "C": 0.0006099, "V": 1586.15772624, "T": "2018-01-09T21:00:00", "BV": 0.96717951}, {"O": 0.0006099, "H": 0.0006286, "L": 0.0006099, "C": 0.00061981, "V": 1317.78654773, "T": "2018-01-09T21:05:00", "BV": 0.81034706}, {"O": 0.00061001, "H": 0.00061981, "L": 0.00061001, "C": 0.00061978, "V": 1380.90471665, "T": "2018-01-09T21:10:00", "BV": 0.85440562}, {"O": 0.0006114, "H": 0.00061975, "L": 0.00061016, "C": 0.00061233, "V": 1072.77225087, "T": "2018-01-09T21:15:00", "BV": 0.65665062}, {"O": 0.00061233, "H": 0.00061817, "L": 0.00061043, "C": 0.00061817, "V": 491.70626435, "T": "2018-01-09T21:20:00", "BV": 0.30055963}, {"O": 0.00061096, "H": 0.00061724, "L": 0.00061051, "C": 0.00061724, "V": 502.32608522, "T": "2018-01-09T21:25:00", "BV": 0.30775646}, {"O": 0.00061724, "H": 0.00061826, "L": 0.00061131, "C": 0.00061816, "V": 1319.04587602, "T": "2018-01-09T21:30:00", "BV": 0.8145065}, {"O": 0.00061817, "H": 0.00061834, "L": 0.00061051, "C": 0.00061833, "V": 1505.72121936, "T": "2018-01-09T21:35:00", "BV": 0.92991662}, {"O": 0.00061834, "H": 0.00061834, "L": 0.00061802, "C": 0.00061802, "V": 487.49676611, "T": "2018-01-09T21:40:00", "BV": 0.30136919}, {"O": 0.00061802, "H": 0.0006183, "L": 0.00061801, "C": 0.0006183, "V": 779.5681108, "T": "2018-01-09T21:45:00", "BV": 0.48182383}, {"O": 0.00061831, "H": 0.00061975, "L": 0.00061801, "C": 0.00061801, "V": 1810.26322019, "T": "2018-01-09T21:50:00", "BV": 1.11893164}, {"O": 0.000618, "H": 0.00061857, "L": 0.000618, "C": 0.000618, "V": 332.80497207, "T": "2018-01-09T21:55:00", "BV": 0.20570179}, {"O": 0.0006185, "H": 0.000624, "L": 0.0006185, "C": 0.0006185, "V": 1811.96240672, "T": "2018-01-09T22:00:00", "BV": 1.12476493}, {"O": 0.00061805, "H": 0.00062403, "L": 0.00061267, "C": 0.00061267, "V": 557.84145317, "T": "2018-01-09T22:05:00", "BV": 0.34533191}, {"O": 0.00061318, "H": 0.00061494, "L": 0.00061078, "C": 0.00061154, "V": 531.77594861, "T": "2018-01-09T22:10:00", "BV": 0.32573084}, {"O": 0.00061153, "H": 0.00061153, "L": 0.00061078, "C": 0.00061152, "V": 169.55441712, "T": "2018-01-09T22:15:00", "BV": 0.10363116}, {"O": 0.00061152, "H": 0.00062213, "L": 0.0006114, "C": 0.00062152, "V": 4184.45142242, "T": "2018-01-09T22:20:00", "BV": 2.57985657}, {"O": 0.00061232, "H": 0.00062102, "L": 0.00061231, "C": 0.00061318, "V": 2055.01414053, "T": "2018-01-09T22:25:00", "BV": 1.26019319}, {"O": 0.00062042, "H": 0.00062042, "L": 0.000613, "C": 0.000613, "V": 976.47562787, "T": "2018-01-09T22:30:00", "BV": 0.60008624}, {"O": 0.000613, "H": 0.0006132, "L": 0.00061051, "C": 0.00061051, "V": 2102.19754317, "T": "2018-01-09T22:35:00", "BV": 1.28786499}, {"O": 0.000611, "H": 0.00061173, "L": 0.000607, "C": 0.00060711, "V": 3275.66216756, "T": "2018-01-09T22:40:00", "BV": 1.99682546}, {"O": 0.00060711, "H": 0.00061128, "L": 0.00060498, "C": 0.000605, "V": 3066.34666257, "T": "2018-01-09T22:45:00", "BV": 1.86571254}, {"O": 0.00060498, "H": 0.00060992, "L": 0.000603, "C": 0.000603, "V": 616.32594685, "T": "2018-01-09T22:50:00", "BV": 0.37274987}, {"O": 0.000605, "H": 0.00060891, "L": 0.000603, "C": 0.00060891, "V": 436.06985178, "T": "2018-01-09T22:55:00", "BV": 0.26325684}, {"O": 0.00060891, "H": 0.00061, "L": 0.00060891, "C": 0.00060967, "V": 429.33026677, "T": "2018-01-09T23:00:00", "BV": 0.26168906}, {"O": 0.00060956, "H": 0.00061, "L": 0.0006027, "C": 0.00060481, "V": 1513.72994572, "T": "2018-01-09T23:05:00", "BV": 0.92148982}, {"O": 0.00060481, "H": 0.00061024, "L": 0.0006048, "C": 0.0006048, "V": 291.17979435, "T": "2018-01-09T23:10:00", "BV": 0.17723855}, {"O": 0.00061, "H": 0.00061, "L": 0.00060022, "C": 0.00060792, "V": 2989.8641562, "T": "2018-01-09T23:15:00", "BV": 1.80236639}, {"O": 0.00060037, "H": 0.00060994, "L": 0.00060015, "C": 0.00060065, "V": 1734.89582637, "T": "2018-01-09T23:20:00", "BV": 1.04367164}, {"O": 0.00060076, "H": 0.0006073, "L": 0.00060001, "C": 0.00060644, "V": 4169.66986296, "T": "2018-01-09T23:25:00", "BV": 2.50321807}, {"O": 0.00060692, "H": 0.00060692, "L": 0.00060001, "C": 0.00060002, "V": 2471.5758606, "T": "2018-01-09T23:30:00", "BV": 1.48321108}, {"O": 0.00060001, "H": 0.00060717, "L": 0.00060001, "C": 0.00060002, "V": 836.02792838, "T": "2018-01-09T23:35:00", "BV": 0.50355281}, {"O": 0.00060011, "H": 0.00060446, "L": 0.0006, "C": 0.0006, "V": 4099.32892439, "T": "2018-01-09T23:40:00", "BV": 2.45977939}, {"O": 0.0006, "H": 0.00060666, "L": 0.000591, "C": 0.000591, "V": 2198.24298866, "T": "2018-01-09T23:45:00", "BV": 1.31751496}, {"O": 0.000591, "H": 0.00059761, "L": 0.00059, "C": 0.00059069, "V": 2782.08230651, "T": "2018-01-09T23:50:00", "BV": 1.64478675}, {"O": 0.0005975, "H": 0.00059799, "L": 0.00059005, "C": 0.00059109, "V": 2756.62796996, "T": "2018-01-09T23:55:00", "BV": 1.64491789}, {"O": 0.00059771, "H": 0.00059771, "L": 0.00059195, "C": 0.00059765, "V": 1970.45569036, "T": "2018-01-10T00:00:00", "BV": 1.16966685}, {"O": 0.00059761, "H": 0.00059771, "L": 0.00059, "C": 0.00059016, "V": 1851.18730182, "T": "2018-01-10T00:05:00", "BV": 1.09718467}, {"O": 0.00059739, "H": 0.00059771, "L": 0.00058877, "C": 0.00059695, "V": 2944.92718601, "T": "2018-01-10T00:10:00", "BV": 1.74907141}, {"O": 0.00058981, "H": 0.000597, "L": 0.0005898, "C": 0.0005969, "V": 1103.25946966, "T": "2018-01-10T00:15:00", "BV": 0.65382521}, {"O": 0.0005969, "H": 0.0005969, "L": 0.00058514, "C": 0.00058699, "V": 2954.18288725, "T": "2018-01-10T00:20:00", "BV": 1.73748347}, {"O": 0.00059587, "H": 0.00059673, "L": 0.0005852, "C": 0.00058597, "V": 9690.1327715, "T": "2018-01-10T00:25:00", "BV": 5.67941126}, {"O": 0.00058597, "H": 0.000598, "L": 0.00058597, "C": 0.0005969, "V": 6734.10584144, "T": "2018-01-10T00:30:00", "BV": 4.00451937}, {"O": 0.0005969, "H": 0.0005969, "L": 0.0005871, "C": 0.00059667, "V": 734.85483187, "T": "2018-01-10T00:35:00", "BV": 0.43748898}, {"O": 0.000594, "H": 0.00060362, "L": 0.000594, "C": 0.000597, "V": 2912.00853854, "T": "2018-01-10T00:40:00", "BV": 1.74240743}, {"O": 0.00060229, "H": 0.00060229, "L": 0.00059452, "C": 0.00059455, "V": 517.27733418, "T": "2018-01-10T00:45:00", "BV": 0.30894237}, {"O": 0.00059455, "H": 0.00059455, "L": 0.0005801, "C": 0.0005801, "V": 6992.92116905, "T": "2018-01-10T00:50:00", "BV": 4.08687193}, {"O": 0.0005801, "H": 0.000585, "L": 0.0005801, "C": 0.00058492, "V": 1808.52723154, "T": "2018-01-10T00:55:00", "BV": 1.05422179}, {"O": 0.00058484, "H": 0.000585, "L": 0.00058103, "C": 0.00058103, "V": 594.4384415, "T": "2018-01-10T01:00:00", "BV": 0.34689546}, {"O": 0.00058103, "H": 0.00058191, "L": 0.000578, "C": 0.00058101, "V": 2037.5497018, "T": "2018-01-10T01:05:00", "BV": 1.18189533}, {"O": 0.00058101, "H": 0.00058496, "L": 0.00057801, "C": 0.00057811, "V": 803.35601755, "T": "2018-01-10T01:10:00", "BV": 0.46732994}, {"O": 0.00058484, "H": 0.00058485, "L": 0.00057801, "C": 0.00058, "V": 1322.17466875, "T": "2018-01-10T01:15:00", "BV": 0.76532165}, {"O": 0.00058, "H": 0.00058299, "L": 0.00057799, "C": 0.00057799, "V": 694.10087542, "T": "2018-01-10T01:20:00", "BV": 0.40228718}, {"O": 0.000576, "H": 0.00057801, "L": 0.000573, "C": 0.00057746, "V": 2167.62619277, "T": "2018-01-10T01:25:00", "BV": 1.2483919}, {"O": 0.00057746, "H": 0.00057801, "L": 0.000572, "C": 0.00057202, "V": 672.96159485, "T": "2018-01-10T01:30:00", "BV": 0.38584599}, {"O": 0.00057795, "H": 0.00057795, "L": 0.00056889, "C": 0.00057, "V": 2960.69069854, "T": "2018-01-10T01:35:00", "BV": 1.68687353}, {"O": 0.00057, "H": 0.00058384, "L": 0.00057, "C": 0.00058368, "V": 1853.25484702, "T": "2018-01-10T01:40:00", "BV": 1.06795249}, {"O": 0.00058365, "H": 0.00059139, "L": 0.000577, "C": 0.00059139, "V": 2982.91199895, "T": "2018-01-10T01:45:00", "BV": 1.73910786}, {"O": 0.00059133, "H": 0.00059136, "L": 0.00058002, "C": 0.00058099, "V": 770.44063864, "T": "2018-01-10T01:50:00", "BV": 0.44916752}, {"O": 0.00058099, "H": 0.00058099, "L": 0.00058, "C": 0.00058082, "V": 637.68956255, "T": "2018-01-10T01:55:00", "BV": 0.3704174}, {"O": 0.00058, "H": 0.00058679, "L": 0.00058, "C": 0.00058657, "V": 1130.58401281, "T": "2018-01-10T02:00:00", "BV": 0.6613032}, {"O": 0.000582, "H": 0.00058651, "L": 0.00058082, "C": 0.00058394, "V": 422.89620509, "T": "2018-01-10T02:05:00", "BV": 0.2463579}, {"O": 0.00058323, "H": 0.00058663, "L": 0.00058323, "C": 0.00058663, "V": 1674.22744656, "T": "2018-01-10T02:10:00", "BV": 0.97908465}, {"O": 0.00058848, "H": 0.00061508, "L": 0.00058706, "C": 0.0005988, "V": 7139.86404852, "T": "2018-01-10T02:15:00", "BV": 4.27075166}, {"O": 0.00059861, "H": 0.00060365, "L": 0.00059316, "C": 0.00060204, "V": 3206.7859103, "T": "2018-01-10T02:20:00", "BV": 1.9111328}, {"O": 0.0006, "H": 0.00060165, "L": 0.00059, "C": 0.00059478, "V": 1309.26462607, "T": "2018-01-10T02:25:00", "BV": 0.77787958}, {"O": 0.00060208, "H": 0.00060208, "L": 0.00059482, "C": 0.00059522, "V": 1535.95885177, "T": "2018-01-10T02:30:00", "BV": 0.91756578}, {"O": 0.00059522, "H": 0.0006015, "L": 0.00059522, "C": 0.0006015, "V": 85.42064675, "T": "2018-01-10T02:35:00", "BV": 0.05095083}, {"O": 0.00060138, "H": 0.00060139, "L": 0.0005958, "C": 0.00059604, "V": 1021.53073596, "T": "2018-01-10T02:40:00", "BV": 0.61349701}, {"O": 0.00060208, "H": 0.00060565, "L": 0.00059658, "C": 0.00059703, "V": 666.794279, "T": "2018-01-10T02:45:00", "BV": 0.40146301}, {"O": 0.0005971, "H": 0.00059852, "L": 0.000597, "C": 0.000597, "V": 301.65730384, "T": "2018-01-10T02:50:00", "BV": 0.18014307}, {"O": 0.00059604, "H": 0.0006028, "L": 0.00059604, "C": 0.00060272, "V": 292.20538109, "T": "2018-01-10T02:55:00", "BV": 0.17483886}, {"O": 0.00060263, "H": 0.00060271, "L": 0.00059522, "C": 0.00059922, "V": 636.6019457, "T": "2018-01-10T03:00:00", "BV": 0.38021497}, {"O": 0.00059922, "H": 0.00060015, "L": 0.00059522, "C": 0.00059525, "V": 365.91976785, "T": "2018-01-10T03:05:00", "BV": 0.21795183}, {"O": 0.00059525, "H": 0.00059911, "L": 0.00059525, "C": 0.00059911, "V": 988.09709141, "T": "2018-01-10T03:10:00", "BV": 0.58918877}, {"O": 0.00059911, "H": 0.00059911, "L": 0.00059, "C": 0.00059, "V": 2105.98109293, "T": "2018-01-10T03:15:00", "BV": 1.25289553}, {"O": 0.00058992, "H": 0.00059023, "L": 0.0005853, "C": 0.00059023, "V": 1971.4333975, "T": "2018-01-10T03:20:00", "BV": 1.1576165}, {"O": 0.00059203, "H": 0.00059203, "L": 0.00058722, "C": 0.00058722, "V": 829.13144991, "T": "2018-01-10T03:25:00", "BV": 0.4898785}, {"O": 0.00059878, "H": 0.00059878, "L": 0.00058728, "C": 0.0005974, "V": 1091.86543666, "T": "2018-01-10T03:30:00", "BV": 0.65157511}, {"O": 0.00059732, "H": 0.0005974, "L": 0.00059002, "C": 0.00059011, "V": 327.22561299, "T": "2018-01-10T03:35:00", "BV": 0.19458183}, {"O": 0.00059002, "H": 0.00059757, "L": 0.00059, "C": 0.00059252, "V": 85.94545917, "T": "2018-01-10T03:40:00", "BV": 0.05099669}, {"O": 0.000593, "H": 0.00059303, "L": 0.00059001, "C": 0.000593, "V": 1382.29966006, "T": "2018-01-10T03:45:00", "BV": 0.81936179}, {"O": 0.00059003, "H": 0.000593, "L": 0.00058604, "C": 0.00059299, "V": 3611.77626142, "T": "2018-01-10T03:50:00", "BV": 2.12181114}, {"O": 0.00058621, "H": 0.000592, "L": 0.000586, "C": 0.00059, "V": 322.39631216, "T": "2018-01-10T03:55:00", "BV": 0.18919391}, {"O": 0.00058999, "H": 0.00058999, "L": 0.000586, "C": 0.00058659, "V": 845.69355811, "T": "2018-01-10T04:00:00", "BV": 0.49633388}, {"O": 0.00058659, "H": 0.00058994, "L": 0.000581, "C": 0.000581, "V": 1308.89346311, "T": "2018-01-10T04:05:00", "BV": 0.76527518}, {"O": 0.00058223, "H": 0.00058966, "L": 0.00058, "C": 0.00058, "V": 1485.45444811, "T": "2018-01-10T04:10:00", "BV": 0.86296454}, {"O": 0.00058, "H": 0.000581, "L": 0.000575, "C": 0.00058, "V": 668.04326729, "T": "2018-01-10T04:15:00", "BV": 0.38706059}, {"O": 0.00057999, "H": 0.00057999, "L": 0.000575, "C": 0.00057899, "V": 385.84377304, "T": "2018-01-10T04:20:00", "BV": 0.22355348}, {"O": 0.000578, "H": 0.000578, "L": 0.00057, "C": 0.00057102, "V": 2260.50571633, "T": "2018-01-10T04:25:00", "BV": 1.29319919}, {"O": 0.000571, "H": 0.000578, "L": 0.00056889, "C": 0.000578, "V": 2617.69095165, "T": "2018-01-10T04:30:00", "BV": 1.49205542}, {"O": 0.000578, "H": 0.00058, "L": 0.000578, "C": 0.00057993, "V": 252.72656271, "T": "2018-01-10T04:35:00", "BV": 0.14642156}, {"O": 0.0005799, "H": 0.0005799, "L": 0.000568, "C": 0.00057975, "V": 2847.36609495, "T": "2018-01-10T04:40:00", "BV": 1.62463204}, {"O": 0.00057975, "H": 0.00058249, "L": 0.00056957, "C": 0.00058207, "V": 1669.11824919, "T": "2018-01-10T04:45:00", "BV": 0.95734465}, {"O": 0.0005817, "H": 0.0005817, "L": 0.00057012, "C": 0.00057014, "V": 295.36739421, "T": "2018-01-10T04:50:00", "BV": 0.16849916}, {"O": 0.00057013, "H": 0.00057015, "L": 0.00056912, "C": 0.00057011, "V": 761.89437772, "T": "2018-01-10T04:55:00", "BV": 0.43423435}, {"O": 0.00057011, "H": 0.00057011, "L": 0.00055987, "C": 0.0005605, "V": 6642.92480513, "T": "2018-01-10T05:00:00", "BV": 3.7301795}, {"O": 0.0005605, "H": 0.000563, "L": 0.00055904, "C": 0.00055904, "V": 2046.31710756, "T": "2018-01-10T05:05:00", "BV": 1.14710513}, {"O": 0.00055905, "H": 0.00056, "L": 0.0005522, "C": 0.0005522, "V": 4032.4292086, "T": "2018-01-10T05:10:00", "BV": 2.24484901}, {"O": 0.000553, "H": 0.00055907, "L": 0.00055224, "C": 0.00055674, "V": 309.41783329, "T": "2018-01-10T05:15:00", "BV": 0.17184212}, {"O": 0.000553, "H": 0.00056, "L": 0.00055224, "C": 0.00055907, "V": 800.48495166, "T": "2018-01-10T05:15:00", "BV": 0.44534137}, {"O": 0.00055364, "H": 0.0005599, "L": 0.00055, "C": 0.0005595, "V": 2250.23428475, "T": "2018-01-10T05:20:00", "BV": 1.24497872}, {"O": 0.0005519, "H": 0.00055987, "L": 0.0005516, "C": 0.00055636, "V": 3117.9326577, "T": "2018-01-10T05:25:00", "BV": 1.72461114}, {"O": 0.00055636, "H": 0.00056358, "L": 0.00055219, "C": 0.00056355, "V": 1829.41383478, "T": "2018-01-10T05:30:00", "BV": 1.01830478}, {"O": 0.00056, "H": 0.00056303, "L": 0.00055161, "C": 0.00055354, "V": 2375.51512797, "T": "2018-01-10T05:35:00", "BV": 1.32719668}, {"O": 0.00055181, "H": 0.00055706, "L": 0.00055178, "C": 0.00055706, "V": 1169.27306399, "T": "2018-01-10T05:40:00", "BV": 0.64690536}, {"O": 0.00055355, "H": 0.00055706, "L": 0.00055, "C": 0.00055287, "V": 2528.69066133, "T": "2018-01-10T05:45:00", "BV": 1.39419338}, {"O": 0.00055287, "H": 0.00055287, "L": 0.00055, "C": 0.00055, "V": 4721.82291458, "T": "2018-01-10T05:50:00", "BV": 2.59924231}, {"O": 0.0005499, "H": 0.00055287, "L": 0.0005489, "C": 0.0005489, "V": 7403.47707534, "T": "2018-01-10T05:55:00", "BV": 4.07313636}, {"O": 0.000549, "H": 0.00055287, "L": 0.0005489, "C": 0.00055286, "V": 2678.33068159, "T": "2018-01-10T06:00:00", "BV": 1.47382532}, {"O": 0.00055285, "H": 0.00055286, "L": 0.00055, "C": 0.00055285, "V": 491.64045392, "T": "2018-01-10T06:05:00", "BV": 0.27138735}, {"O": 0.00055284, "H": 0.00056272, "L": 0.00055221, "C": 0.0005611, "V": 458.11138253, "T": "2018-01-10T06:10:00", "BV": 0.25377451}, {"O": 0.00055399, "H": 0.00055399, "L": 0.00055283, "C": 0.0005539, "V": 1661.34807416, "T": "2018-01-10T06:15:00", "BV": 0.91869601}, {"O": 0.0005604, "H": 0.0005604, "L": 0.00055283, "C": 0.00055323, "V": 1655.1948727, "T": "2018-01-10T06:20:00", "BV": 0.9183039}, {"O": 0.00055316, "H": 0.00055316, "L": 0.000553, "C": 0.00055316, "V": 590.79208055, "T": "2018-01-10T06:25:00", "BV": 0.32677758}, {"O": 0.00055316, "H": 0.00055555, "L": 0.00055316, "C": 0.00055555, "V": 270.61897267, "T": "2018-01-10T06:30:00", "BV": 0.15012407}, {"O": 0.00055555, "H": 0.00055556, "L": 0.00055336, "C": 0.000555, "V": 1184.47828524, "T": "2018-01-10T06:35:00", "BV": 0.65792936}, {"O": 0.00055391, "H": 0.00055391, "L": 0.00055, "C": 0.00055318, "V": 1766.94269627, "T": "2018-01-10T06:40:00", "BV": 0.97426514}, {"O": 0.00055319, "H": 0.00055523, "L": 0.00055, "C": 0.00055391, "V": 3535.76972572, "T": "2018-01-10T06:45:00", "BV": 1.95055955}, {"O": 0.00055001, "H": 0.00055229, "L": 0.00055, "C": 0.00055, "V": 2524.32065347, "T": "2018-01-10T06:50:00", "BV": 1.3892092}, {"O": 0.00055, "H": 0.00055225, "L": 0.0005422, "C": 0.000548, "V": 4191.69443009, "T": "2018-01-10T06:55:00", "BV": 2.28485559}, {"O": 0.0005479, "H": 0.0005479, "L": 0.00054292, "C": 0.0005475, "V": 2126.60754512, "T": "2018-01-10T07:00:00", "BV": 1.15948887}, {"O": 0.00054749, "H": 0.0005475, "L": 0.000544, "C": 0.00054403, "V": 1404.82193088, "T": "2018-01-10T07:05:00", "BV": 0.76510276}, {"O": 0.00054409, "H": 0.00054726, "L": 0.0005412, "C": 0.00054124, "V": 4177.34450807, "T": "2018-01-10T07:10:00", "BV": 2.2650664}, {"O": 0.00054123, "H": 0.00054238, "L": 0.00054054, "C": 0.0005412, "V": 1843.53194966, "T": "2018-01-10T07:15:00", "BV": 0.99771455}, {"O": 0.00054054, "H": 0.0005412, "L": 0.00053794, "C": 0.00053794, "V": 7070.61090596, "T": "2018-01-10T07:20:00", "BV": 3.81556533}, {"O": 0.00053794, "H": 0.00053899, "L": 0.00053588, "C": 0.00053588, "V": 2994.27526436, "T": "2018-01-10T07:25:00", "BV": 1.60744088}, {"O": 0.00053588, "H": 0.00053588, "L": 0.0005222, "C": 0.00052503, "V": 19968.41785153, "T": "2018-01-10T07:30:00", "BV": 10.54688675}, {"O": 0.00052503, "H": 0.00053424, "L": 0.000525, "C": 0.00052555, "V": 1734.14800634, "T": "2018-01-10T07:35:00", "BV": 0.913819}, {"O": 0.0005254, "H": 0.00053375, "L": 0.0005222, "C": 0.00052444, "V": 3750.76058832, "T": "2018-01-10T07:40:00", "BV": 1.96449708}, {"O": 0.00053167, "H": 0.00053167, "L": 0.000526, "C": 0.00053, "V": 1443.03029219, "T": "2018-01-10T07:45:00", "BV": 0.76467812}, {"O": 0.00053, "H": 0.000536, "L": 0.00053, "C": 0.00053592, "V": 1701.13043014, "T": "2018-01-10T07:50:00", "BV": 0.90683098}, {"O": 0.00053167, "H": 0.00053592, "L": 0.00052841, "C": 0.00053575, "V": 1075.80473929, "T": "2018-01-10T07:55:00", "BV": 0.57386954}, {"O": 0.0005357, "H": 0.0005357, "L": 0.00053101, "C": 0.00053222, "V": 428.488664, "T": "2018-01-10T08:00:00", "BV": 0.22887142}, {"O": 0.000535, "H": 0.000535, "L": 0.00053225, "C": 0.00053241, "V": 2205.5895358, "T": "2018-01-10T08:05:00", "BV": 1.17538766}, {"O": 0.00053241, "H": 0.00053241, "L": 0.0005265, "C": 0.0005295, "V": 383.69128296, "T": "2018-01-10T08:10:00", "BV": 0.20358422}, {"O": 0.0005265, "H": 0.0005324, "L": 0.00052602, "C": 0.00052661, "V": 1817.47645951, "T": "2018-01-10T08:15:00", "BV": 0.96350359}, {"O": 0.00052678, "H": 0.00052678, "L": 0.0005265, "C": 0.0005265, "V": 727.86356039, "T": "2018-01-10T08:20:00", "BV": 0.38328049}, {"O": 0.0005265, "H": 0.00053229, "L": 0.0005265, "C": 0.00053218, "V": 1209.87944056, "T": "2018-01-10T08:25:00", "BV": 0.64279816}, {"O": 0.0005321, "H": 0.0005321, "L": 0.00052655, "C": 0.00052788, "V": 201.70201273, "T": "2018-01-10T08:30:00", "BV": 0.10701369}, {"O": 0.00052651, "H": 0.0005321, "L": 0.000526, "C": 0.000526, "V": 1107.19793202, "T": "2018-01-10T08:35:00", "BV": 0.58384154}, {"O": 0.000526, "H": 0.00053193, "L": 0.000526, "C": 0.00053, "V": 317.78687049, "T": "2018-01-10T08:40:00", "BV": 0.16785989}, {"O": 0.00053, "H": 0.000536, "L": 0.00052606, "C": 0.00053203, "V": 1591.95571501, "T": "2018-01-10T08:45:00", "BV": 0.84792132}, {"O": 0.00053203, "H": 0.000536, "L": 0.00052527, "C": 0.00052627, "V": 1331.35145578, "T": "2018-01-10T08:50:00", "BV": 0.70262838}, {"O": 0.00052628, "H": 0.00053578, "L": 0.00052627, "C": 0.000535, "V": 1363.36479497, "T": "2018-01-10T08:55:00", "BV": 0.72213004}, {"O": 0.00053432, "H": 0.00053878, "L": 0.00053399, "C": 0.00053878, "V": 847.84990657, "T": "2018-01-10T09:00:00", "BV": 0.45295631}, {"O": 0.00053878, "H": 0.000539, "L": 0.0005367, "C": 0.00053894, "V": 876.4353586, "T": "2018-01-10T09:05:00", "BV": 0.47213653}, {"O": 0.00053862, "H": 0.00053862, "L": 0.00053414, "C": 0.00053819, "V": 378.28027635, "T": "2018-01-10T09:10:00", "BV": 0.20311051}, {"O": 0.00053861, "H": 0.00053861, "L": 0.00053846, "C": 0.0005386, "V": 467.99293729, "T": "2018-01-10T09:15:00", "BV": 0.25206306}, {"O": 0.0005386, "H": 0.000539, "L": 0.00053845, "C": 0.00053845, "V": 9311.85831606, "T": "2018-01-10T09:20:00", "BV": 5.01856589}, {"O": 0.00053845, "H": 0.000539, "L": 0.00053844, "C": 0.000539, "V": 1203.48344006, "T": "2018-01-10T09:25:00", "BV": 0.64844135}, {"O": 0.000539, "H": 0.000539, "L": 0.00053846, "C": 0.0005388, "V": 2147.20774401, "T": "2018-01-10T09:30:00", "BV": 1.15702379}, {"O": 0.0005388, "H": 0.000539, "L": 0.00053846, "C": 0.000539, "V": 2042.96802292, "T": "2018-01-10T09:35:00", "BV": 1.10077327}, {"O": 0.000539, "H": 0.000539, "L": 0.0005388, "C": 0.000539, "V": 1858.95564407, "T": "2018-01-10T09:40:00", "BV": 1.00197203}, {"O": 0.000539, "H": 0.00054123, "L": 0.00053889, "C": 0.00054123, "V": 4250.07110179, "T": "2018-01-10T09:45:00", "BV": 2.29392035}, {"O": 0.00054242, "H": 0.00056424, "L": 0.00054242, "C": 0.0005611, "V": 1709.77912315, "T": "2018-01-10T09:50:00", "BV": 0.9480825}, {"O": 0.0005611, "H": 0.000563, "L": 0.0005611, "C": 0.00056116, "V": 2551.19051395, "T": "2018-01-10T09:55:00", "BV": 1.43167492}, {"O": 0.00056116, "H": 0.00056298, "L": 0.00054597, "C": 0.00055366, "V": 2798.58395326, "T": "2018-01-10T10:00:00", "BV": 1.559245}, {"O": 0.00055365, "H": 0.0005611, "L": 0.00055363, "C": 0.00055372, "V": 560.51658059, "T": "2018-01-10T10:05:00", "BV": 0.31099456}, {"O": 0.00055365, "H": 0.00056108, "L": 0.00055365, "C": 0.00056105, "V": 184.48159421, "T": "2018-01-10T10:10:00", "BV": 0.10259113}, {"O": 0.00056104, "H": 0.00056104, "L": 0.00055444, "C": 0.00056099, "V": 179.49188798, "T": "2018-01-10T10:15:00", "BV": 0.09999825}, {"O": 0.00055951, "H": 0.00055951, "L": 0.00055412, "C": 0.00055412, "V": 487.61603847, "T": "2018-01-10T10:20:00", "BV": 0.27039252}, {"O": 0.00055412, "H": 0.00055412, "L": 0.00055361, "C": 0.00055361, "V": 1392.50346955, "T": "2018-01-10T10:25:00", "BV": 0.77117508}, {"O": 0.00055364, "H": 0.00055414, "L": 0.00055361, "C": 0.00055414, "V": 341.86275245, "T": "2018-01-10T10:30:00", "BV": 0.18941387}, {"O": 0.00055413, "H": 0.00055414, "L": 0.00055103, "C": 0.000554, "V": 981.32181381, "T": "2018-01-10T10:35:00", "BV": 0.54367618}, {"O": 0.000554, "H": 0.000554, "L": 0.00054553, "C": 0.00054553, "V": 992.1171062, "T": "2018-01-10T10:40:00", "BV": 0.54546534}, {"O": 0.0005461, "H": 0.0005461, "L": 0.00054556, "C": 0.00054561, "V": 526.44164118, "T": "2018-01-10T10:45:00", "BV": 0.28729245}, {"O": 0.00054609, "H": 0.00055104, "L": 0.00054564, "C": 0.00055103, "V": 588.79924374, "T": "2018-01-10T10:50:00", "BV": 0.32289659}, {"O": 0.00055103, "H": 0.00056, "L": 0.00055103, "C": 0.00055999, "V": 1006.34498353, "T": "2018-01-10T10:55:00", "BV": 0.56174482}, {"O": 0.00055999, "H": 0.00056002, "L": 0.0005503, "C": 0.00055072, "V": 3251.69640789, "T": "2018-01-10T11:00:00", "BV": 1.79643912}, {"O": 0.00055065, "H": 0.00056, "L": 0.00054, "C": 0.00054018, "V": 3001.11625303, "T": "2018-01-10T11:05:00", "BV": 1.63644772}, {"O": 0.00054019, "H": 0.00055467, "L": 0.00054019, "C": 0.00054056, "V": 2304.40599, "T": "2018-01-10T11:10:00", "BV": 1.26768602}, {"O": 0.00054592, "H": 0.00055346, "L": 0.0005401, "C": 0.0005401, "V": 7564.007875, "T": "2018-01-10T11:15:00", "BV": 4.10494071}, {"O": 0.0005436, "H": 0.0005436, "L": 0.00053, "C": 0.00054351, "V": 10146.29884122, "T": "2018-01-10T11:20:00", "BV": 5.42471298}, {"O": 0.00054469, "H": 0.00054974, "L": 0.000527, "C": 0.00053577, "V": 3663.28954573, "T": "2018-01-10T11:25:00", "BV": 1.95558153}, {"O": 0.00053577, "H": 0.00053773, "L": 0.00052707, "C": 0.000535, "V": 2065.97381895, "T": "2018-01-10T11:30:00", "BV": 1.10235846}, {"O": 0.000535, "H": 0.00054399, "L": 0.000535, "C": 0.00053711, "V": 254.38646744, "T": "2018-01-10T11:35:00", "BV": 0.1365707}, {"O": 0.00054318, "H": 0.00054469, "L": 0.00053715, "C": 0.00054469, "V": 1350.19374806, "T": "2018-01-10T11:40:00", "BV": 0.73000876}, {"O": 0.00054325, "H": 0.00054958, "L": 0.00053715, "C": 0.00054921, "V": 875.64451849, "T": "2018-01-10T11:45:00", "BV": 0.47462572}, {"O": 0.00054916, "H": 0.00054916, "L": 0.00054501, "C": 0.00054553, "V": 715.64227642, "T": "2018-01-10T11:50:00", "BV": 0.39063098}, {"O": 0.00054553, "H": 0.00054559, "L": 0.00053726, "C": 0.00054, "V": 1642.11321369, "T": "2018-01-10T11:55:00", "BV": 0.88901135}, {"O": 0.00054, "H": 0.000544, "L": 0.000535, "C": 0.000544, "V": 3906.26481745, "T": "2018-01-10T12:00:00", "BV": 2.10753058}, {"O": 0.0005439, "H": 0.0005439, "L": 0.00054018, "C": 0.00054259, "V": 2012.92800468, "T": "2018-01-10T12:05:00", "BV": 1.08901762}, {"O": 0.00054385, "H": 0.00054916, "L": 0.00054385, "C": 0.00054896, "V": 1191.48267513, "T": "2018-01-10T12:10:00", "BV": 0.64850438}, {"O": 0.00054896, "H": 0.00054896, "L": 0.00054257, "C": 0.00054265, "V": 109.87718393, "T": "2018-01-10T12:15:00", "BV": 0.06019679}, {"O": 0.00054758, "H": 0.00054758, "L": 0.00053767, "C": 0.0005385, "V": 940.60784683, "T": "2018-01-10T12:20:00", "BV": 0.51166854}, {"O": 0.0005385, "H": 0.00054323, "L": 0.00053759, "C": 0.00054323, "V": 2116.47637123, "T": "2018-01-10T12:25:00", "BV": 1.1392829}, {"O": 0.00054458, "H": 0.00054577, "L": 0.00053856, "C": 0.00054022, "V": 1994.19350414, "T": "2018-01-10T12:30:00", "BV": 1.08127215}, {"O": 0.000541, "H": 0.00054838, "L": 0.00054019, "C": 0.0005407, "V": 586.76012995, "T": "2018-01-10T12:35:00", "BV": 0.31941188}, {"O": 0.000541, "H": 0.00054717, "L": 0.000541, "C": 0.00054717, "V": 507.74481619, "T": "2018-01-10T12:40:00", "BV": 0.27579578}, {"O": 0.00054501, "H": 0.00054501, "L": 0.00054199, "C": 0.00054202, "V": 515.07677801, "T": "2018-01-10T12:45:00", "BV": 0.28051768}, {"O": 0.00054202, "H": 0.00054249, "L": 0.000542, "C": 0.00054249, "V": 1550.44685312, "T": "2018-01-10T12:50:00", "BV": 0.8409806}, {"O": 0.00054496, "H": 0.00054498, "L": 0.000542, "C": 0.00054206, "V": 1903.59379359, "T": "2018-01-10T12:55:00", "BV": 1.0326847}, {"O": 0.00054206, "H": 0.00054206, "L": 0.00054203, "C": 0.00054203, "V": 311.31133391, "T": "2018-01-10T13:00:00", "BV": 0.16874094}, {"O": 0.00054206, "H": 0.00054973, "L": 0.00054206, "C": 0.00054757, "V": 1842.95371398, "T": "2018-01-10T13:05:00", "BV": 1.00490689}, {"O": 0.00054757, "H": 0.00054922, "L": 0.00054302, "C": 0.00054742, "V": 1075.26079391, "T": "2018-01-10T13:10:00", "BV": 0.58983817}, {"O": 0.00054301, "H": 0.00054742, "L": 0.00054204, "C": 0.00054243, "V": 1478.70460214, "T": "2018-01-10T13:15:00", "BV": 0.80296045}, {"O": 0.00054222, "H": 0.00054734, "L": 0.00054215, "C": 0.00054216, "V": 907.22059824, "T": "2018-01-10T13:20:00", "BV": 0.49193599}, {"O": 0.00054217, "H": 0.00054769, "L": 0.00054215, "C": 0.00054215, "V": 1559.79683507, "T": "2018-01-10T13:25:00", "BV": 0.84587654}, {"O": 0.00054215, "H": 0.00054215, "L": 0.00054203, "C": 0.00054203, "V": 511.75115909, "T": "2018-01-10T13:30:00", "BV": 0.27738554}, {"O": 0.00054203, "H": 0.00054965, "L": 0.000542, "C": 0.00054232, "V": 834.59816896, "T": "2018-01-10T13:35:00", "BV": 0.45438376}, {"O": 0.00054774, "H": 0.00054774, "L": 0.00054253, "C": 0.00054253, "V": 64.96306779, "T": "2018-01-10T13:40:00", "BV": 0.03551318}, {"O": 0.00054256, "H": 0.00054852, "L": 0.00052376, "C": 0.00054207, "V": 7877.65089355, "T": "2018-01-10T13:45:00", "BV": 4.23586468}, {"O": 0.00054199, "H": 0.00054199, "L": 0.00052221, "C": 0.000525, "V": 7016.52691504, "T": "2018-01-10T13:50:00", "BV": 3.68933064}, {"O": 0.000525, "H": 0.00054168, "L": 0.000525, "C": 0.00053001, "V": 2623.18872403, "T": "2018-01-10T13:55:00", "BV": 1.38449626}, {"O": 0.00053036, "H": 0.00053959, "L": 0.00052503, "C": 0.000535, "V": 1883.26674897, "T": "2018-01-10T14:00:00", "BV": 1.00236639}, {"O": 0.00053509, "H": 0.000536, "L": 0.00053509, "C": 0.000536, "V": 554.96436647, "T": "2018-01-10T14:05:00", "BV": 0.29723296}, {"O": 0.00053256, "H": 0.00053565, "L": 0.000531, "C": 0.00053533, "V": 2836.31834563, "T": "2018-01-10T14:10:00", "BV": 1.51397457}, {"O": 0.00053549, "H": 0.00053706, "L": 0.00053259, "C": 0.00053706, "V": 1068.84628681, "T": "2018-01-10T14:15:00", "BV": 0.57186244}, {"O": 0.00053507, "H": 0.00054468, "L": 0.0005305, "C": 0.00054468, "V": 3187.82530649, "T": "2018-01-10T14:20:00", "BV": 1.71027866}, {"O": 0.00054468, "H": 0.00054469, "L": 0.00053389, "C": 0.00053389, "V": 922.07182297, "T": "2018-01-10T14:25:00", "BV": 0.49895964}, {"O": 0.00053456, "H": 0.00053456, "L": 0.000522, "C": 0.00053, "V": 7265.88231841, "T": "2018-01-10T14:30:00", "BV": 3.84252899}, {"O": 0.00053, "H": 0.00053, "L": 0.00051927, "C": 0.000522, "V": 3714.39471506, "T": "2018-01-10T14:35:00", "BV": 1.93586422}, {"O": 0.00052749, "H": 0.00052749, "L": 0.00051717, "C": 0.00052196, "V": 2610.51606377, "T": "2018-01-10T14:40:00", "BV": 1.36019111}, {"O": 0.00051931, "H": 0.00052201, "L": 0.00051644, "C": 0.00051708, "V": 1543.46326276, "T": "2018-01-10T14:45:00", "BV": 0.79819123}, {"O": 0.00051707, "H": 0.00051708, "L": 0.00051, "C": 0.00051463, "V": 7699.757904, "T": "2018-01-10T14:50:00", "BV": 3.95767407}, {"O": 0.00051503, "H": 0.00051705, "L": 0.00051503, "C": 0.00051705, "V": 936.41457755, "T": "2018-01-10T14:55:00", "BV": 0.48358179}, {"O": 0.0005165, "H": 0.00051705, "L": 0.00051463, "C": 0.00051463, "V": 3110.31939986, "T": "2018-01-10T15:00:00", "BV": 1.60502968}, {"O": 0.00051245, "H": 0.00051705, "L": 0.00051, "C": 0.00051007, "V": 3703.52819493, "T": "2018-01-10T15:05:00", "BV": 1.90564223}, {"O": 0.000517, "H": 0.00051705, "L": 0.0005104, "C": 0.00051066, "V": 1330.16424322, "T": "2018-01-10T15:10:00", "BV": 0.68131548}, {"O": 0.0005109, "H": 0.00051613, "L": 0.00051033, "C": 0.00051578, "V": 1214.21894775, "T": "2018-01-10T15:15:00", "BV": 0.62278842}, {"O": 0.00051083, "H": 0.00051595, "L": 0.00051083, "C": 0.0005146, "V": 634.45172207, "T": "2018-01-10T15:20:00", "BV": 0.32696947}, {"O": 0.0005146, "H": 0.00051705, "L": 0.00051204, "C": 0.00051705, "V": 3366.77699656, "T": "2018-01-10T15:25:00", "BV": 1.73862458}, {"O": 0.0005185, "H": 0.00052773, "L": 0.0005185, "C": 0.00052772, "V": 1337.68338914, "T": "2018-01-10T15:30:00", "BV": 0.7010826}, {"O": 0.00052763, "H": 0.00052763, "L": 0.00052009, "C": 0.00052633, "V": 1666.47679914, "T": "2018-01-10T15:35:00", "BV": 0.87648127}, {"O": 0.000526, "H": 0.000532, "L": 0.00052113, "C": 0.0005304, "V": 2441.36227725, "T": "2018-01-10T15:40:00", "BV": 1.2866459}, {"O": 0.0005304, "H": 0.00053437, "L": 0.00052622, "C": 0.00053333, "V": 1253.61553763, "T": "2018-01-10T15:45:00", "BV": 0.66653836}, {"O": 0.000532, "H": 0.00053333, "L": 0.00052622, "C": 0.000531, "V": 2619.47132163, "T": "2018-01-10T15:50:00", "BV": 1.3926375}, {"O": 0.00053099, "H": 0.00053099, "L": 0.0005178, "C": 0.00052377, "V": 1127.19686472, "T": "2018-01-10T15:55:00", "BV": 0.5874011}, {"O": 0.00052377, "H": 0.00053, "L": 0.00051854, "C": 0.00052992, "V": 6251.03749687, "T": "2018-01-10T16:00:00", "BV": 3.27997013}, {"O": 0.00052992, "H": 0.00053456, "L": 0.00052, "C": 0.00052119, "V": 3139.83090292, "T": "2018-01-10T16:05:00", "BV": 1.65806611}, {"O": 0.00051977, "H": 0.00052119, "L": 0.00051869, "C": 0.00052117, "V": 645.26085864, "T": "2018-01-10T16:10:00", "BV": 0.33606309}, {"O": 0.00052117, "H": 0.00052119, "L": 0.00051283, "C": 0.00051972, "V": 997.87643557, "T": "2018-01-10T16:15:00", "BV": 0.51539503}, {"O": 0.00051964, "H": 0.0005198, "L": 0.00051455, "C": 0.0005198, "V": 2276.52305544, "T": "2018-01-10T16:20:00", "BV": 1.17380387}, {"O": 0.0005146, "H": 0.00052436, "L": 0.0005146, "C": 0.00052436, "V": 1646.52553096, "T": "2018-01-10T16:25:00", "BV": 0.85587885}, {"O": 0.00052434, "H": 0.00053038, "L": 0.00052411, "C": 0.00053038, "V": 161.91342381, "T": "2018-01-10T16:30:00", "BV": 0.08510523}, {"O": 0.00053348, "H": 0.00053361, "L": 0.00052775, "C": 0.00053, "V": 706.22035322, "T": "2018-01-10T16:35:00", "BV": 0.37558395}, {"O": 0.00053, "H": 0.00053445, "L": 0.00052773, "C": 0.0005322, "V": 962.30362086, "T": "2018-01-10T16:40:00", "BV": 0.51116799}, {"O": 0.000533, "H": 0.00053438, "L": 0.00052356, "C": 0.00053438, "V": 1260.39867208, "T": "2018-01-10T16:45:00", "BV": 0.66869675}, {"O": 0.00053438, "H": 0.00053439, "L": 0.00051479, "C": 0.000524, "V": 3197.56378745, "T": "2018-01-10T16:50:00", "BV": 1.67302982}, {"O": 0.00052378, "H": 0.0005278, "L": 0.00051694, "C": 0.0005278, "V": 370.14404833, "T": "2018-01-10T16:55:00", "BV": 0.19477749}, {"O": 0.0005278, "H": 0.00053246, "L": 0.0005278, "C": 0.00053212, "V": 1247.63649094, "T": "2018-01-10T17:00:00", "BV": 0.6616503}, {"O": 0.0005278, "H": 0.00053398, "L": 0.0005278, "C": 0.00053398, "V": 275.97884256, "T": "2018-01-10T17:05:00", "BV": 0.14679965}, {"O": 0.00053398, "H": 0.00053399, "L": 0.00051, "C": 0.00051718, "V": 10233.95434749, "T": "2018-01-10T17:10:00", "BV": 5.25256578}, {"O": 0.00051832, "H": 0.0005258, "L": 0.00051832, "C": 0.00052562, "V": 1481.20094169, "T": "2018-01-10T17:15:00", "BV": 0.7776795}, {"O": 0.00052562, "H": 0.00052562, "L": 0.00052, "C": 0.00052, "V": 815.59786104, "T": "2018-01-10T17:20:00", "BV": 0.42703723}, {"O": 0.00052482, "H": 0.0005249, "L": 0.00051, "C": 0.0005106, "V": 9557.36025287, "T": "2018-01-10T17:25:00", "BV": 4.90140103}, {"O": 0.00052395, "H": 0.00052395, "L": 0.00051269, "C": 0.00051426, "V": 2679.27511536, "T": "2018-01-10T17:30:00", "BV": 1.38058964}, {"O": 0.00051426, "H": 0.00052194, "L": 0.00051426, "C": 0.00051972, "V": 3946.7964011, "T": "2018-01-10T17:35:00", "BV": 2.03427704}, {"O": 0.00051963, "H": 0.00051991, "L": 0.00051433, "C": 0.00051892, "V": 1255.37464446, "T": "2018-01-10T17:40:00", "BV": 0.65168441}, {"O": 0.00051883, "H": 0.00051883, "L": 0.00051433, "C": 0.00051434, "V": 2380.67335427, "T": "2018-01-10T17:45:00", "BV": 1.22849567}, {"O": 0.00051434, "H": 0.00051874, "L": 0.00051427, "C": 0.00051744, "V": 1296.6790356, "T": "2018-01-10T17:50:00", "BV": 0.66725066}, {"O": 0.00051856, "H": 0.00051882, "L": 0.0005143, "C": 0.00051743, "V": 734.26634617, "T": "2018-01-10T17:55:00", "BV": 0.37875036}, {"O": 0.00051848, "H": 0.00051848, "L": 0.0005105, "C": 0.00051168, "V": 1406.1667807, "T": "2018-01-10T18:00:00", "BV": 0.72538526}, {"O": 0.0005105, "H": 0.00051817, "L": 0.00050948, "C": 0.00051, "V": 3907.56746414, "T": "2018-01-10T18:05:00", "BV": 1.99489005}, {"O": 0.00050942, "H": 0.00051709, "L": 0.0005094, "C": 0.00051535, "V": 635.78761631, "T": "2018-01-10T18:10:00", "BV": 0.32728997}, {"O": 0.00051003, "H": 0.00051513, "L": 0.00051003, "C": 0.00051512, "V": 1538.56671854, "T": "2018-01-10T18:15:00", "BV": 0.79206303}, {"O": 0.00051512, "H": 0.00051856, "L": 0.0005115, "C": 0.00051855, "V": 1532.71381411, "T": "2018-01-10T18:20:00", "BV": 0.79120465}, {"O": 0.00051855, "H": 0.00051991, "L": 0.000511, "C": 0.00051991, "V": 582.48933933, "T": "2018-01-10T18:25:00", "BV": 0.30192469}, {"O": 0.00051991, "H": 0.00051991, "L": 0.000515, "C": 0.00051991, "V": 338.32200601, "T": "2018-01-10T18:30:00", "BV": 0.17480342}, {"O": 0.00051546, "H": 0.00053, "L": 0.00051546, "C": 0.00052, "V": 2245.83220425, "T": "2018-01-10T18:35:00", "BV": 1.16244274}, {"O": 0.00051658, "H": 0.00052531, "L": 0.00051028, "C": 0.00051033, "V": 1841.79418204, "T": "2018-01-10T18:40:00", "BV": 0.95871465}, {"O": 0.00051658, "H": 0.00052, "L": 0.00051054, "C": 0.00051162, "V": 1136.74374439, "T": "2018-01-10T18:45:00", "BV": 0.58325006}, {"O": 0.00051216, "H": 0.00052, "L": 0.00051163, "C": 0.000514, "V": 1083.71993948, "T": "2018-01-10T18:50:00", "BV": 0.56202626}, {"O": 0.00051981, "H": 0.00052356, "L": 0.0005122, "C": 0.00051994, "V": 1865.24594271, "T": "2018-01-10T18:55:00", "BV": 0.97062728}, {"O": 0.00052531, "H": 0.00052531, "L": 0.0005122, "C": 0.00052376, "V": 892.58103769, "T": "2018-01-10T19:00:00", "BV": 0.46495113}, {"O": 0.00052376, "H": 0.00052771, "L": 0.00051963, "C": 0.00052771, "V": 1719.49803206, "T": "2018-01-10T19:05:00", "BV": 0.90117234}, {"O": 0.00052639, "H": 0.00052639, "L": 0.00052532, "C": 0.00052639, "V": 116.91020056, "T": "2018-01-10T19:10:00", "BV": 0.06151131}, {"O": 0.00052639, "H": 0.00052705, "L": 0.00052531, "C": 0.00052705, "V": 503.87992986, "T": "2018-01-10T19:15:00", "BV": 0.26512088}, {"O": 0.00052705, "H": 0.00052705, "L": 0.00051229, "C": 0.00051358, "V": 1323.73718369, "T": "2018-01-10T19:20:00", "BV": 0.68821936}, {"O": 0.00051453, "H": 0.00052999, "L": 0.00051453, "C": 0.00052461, "V": 4110.46720629, "T": "2018-01-10T19:25:00", "BV": 2.14074605}, {"O": 0.0005246, "H": 0.0005246, "L": 0.00051309, "C": 0.00051985, "V": 2298.99463557, "T": "2018-01-10T19:30:00", "BV": 1.18862143}, {"O": 0.00051976, "H": 0.00052773, "L": 0.00051976, "C": 0.00052773, "V": 1633.90195181, "T": "2018-01-10T19:35:00", "BV": 0.84977754}, {"O": 0.0005277, "H": 0.000533, "L": 0.0005125, "C": 0.00051252, "V": 1107.32622764, "T": "2018-01-10T19:40:00", "BV": 0.58195062}, {"O": 0.0005126, "H": 0.00052735, "L": 0.0005126, "C": 0.00051621, "V": 480.52305249, "T": "2018-01-10T19:45:00", "BV": 0.24732424}, {"O": 0.000518, "H": 0.00052182, "L": 0.00051647, "C": 0.00052014, "V": 4745.46082395, "T": "2018-01-10T19:50:00", "BV": 2.45650741}, {"O": 0.0005277, "H": 0.00052773, "L": 0.000515, "C": 0.000515, "V": 765.66912067, "T": "2018-01-10T19:55:00", "BV": 0.39778413}, {"O": 0.00052, "H": 0.0005266, "L": 0.00052, "C": 0.0005266, "V": 2015.44409114, "T": "2018-01-10T20:00:00", "BV": 1.05938345}, {"O": 0.00052, "H": 0.00052773, "L": 0.00052, "C": 0.00052773, "V": 35.61154181, "T": "2018-01-10T20:05:00", "BV": 0.01867259}, {"O": 0.0005205, "H": 0.00052765, "L": 0.00052, "C": 0.00052757, "V": 1548.93494529, "T": "2018-01-10T20:10:00", "BV": 0.81649248}, {"O": 0.00052757, "H": 0.00052757, "L": 0.00051502, "C": 0.00051973, "V": 914.43348551, "T": "2018-01-10T20:15:00", "BV": 0.47599206}, {"O": 0.00052, "H": 0.00052756, "L": 0.00051501, "C": 0.00052755, "V": 1908.02778956, "T": "2018-01-10T20:20:00", "BV": 0.99230701}, {"O": 0.00052755, "H": 0.00052756, "L": 0.00051667, "C": 0.00051734, "V": 447.16857403, "T": "2018-01-10T20:25:00", "BV": 0.23583238}, {"O": 0.00051901, "H": 0.00051901, "L": 0.00051734, "C": 0.00051734, "V": 1364.01746757, "T": "2018-01-10T20:30:00", "BV": 0.7073447}, {"O": 0.00051734, "H": 0.00051999, "L": 0.000515, "C": 0.00051883, "V": 1542.54175602, "T": "2018-01-10T20:35:00", "BV": 0.79733263}, {"O": 0.00051502, "H": 0.00051999, "L": 0.000515, "C": 0.00051507, "V": 772.06825322, "T": "2018-01-10T20:40:00", "BV": 0.39992934}, {"O": 0.0005199, "H": 0.00052428, "L": 0.00051782, "C": 0.00052428, "V": 448.04243068, "T": "2018-01-10T20:45:00", "BV": 0.23276397}, {"O": 0.00052483, "H": 0.00053, "L": 0.00052483, "C": 0.00053, "V": 1034.52852764, "T": "2018-01-10T20:50:00", "BV": 0.54355827}, {"O": 0.00053, "H": 0.0005325, "L": 0.00052145, "C": 0.00053038, "V": 677.7683771, "T": "2018-01-10T20:55:00", "BV": 0.3541193}, {"O": 0.0005325, "H": 0.00053292, "L": 0.00051833, "C": 0.00051856, "V": 5836.64223178, "T": "2018-01-10T21:00:00", "BV": 3.04823552}, {"O": 0.00051856, "H": 0.00052163, "L": 0.00051201, "C": 0.00052163, "V": 2458.36397084, "T": "2018-01-10T21:05:00", "BV": 1.26880397}, {"O": 0.00051233, "H": 0.00052097, "L": 0.00051233, "C": 0.00051299, "V": 1373.14049753, "T": "2018-01-10T21:10:00", "BV": 0.71132118}, {"O": 0.00051829, "H": 0.00052054, "L": 0.00051301, "C": 0.00051303, "V": 295.93211964, "T": "2018-01-10T21:15:00", "BV": 0.15312198}, {"O": 0.00051971, "H": 0.00051971, "L": 0.00051303, "C": 0.00051858, "V": 696.79175369, "T": "2018-01-10T21:20:00", "BV": 0.3583081}, {"O": 0.0005196, "H": 0.0005196, "L": 0.00051401, "C": 0.00051935, "V": 979.30537702, "T": "2018-01-10T21:25:00", "BV": 0.50847179}, {"O": 0.00051935, "H": 0.0005212, "L": 0.00051303, "C": 0.00051362, "V": 1373.51113283, "T": "2018-01-10T21:30:00", "BV": 0.70805023}, {"O": 0.00051362, "H": 0.00052104, "L": 0.00051219, "C": 0.00051363, "V": 3639.60527651, "T": "2018-01-10T21:35:00", "BV": 1.86846008}, {"O": 0.00051701, "H": 0.00052168, "L": 0.000517, "C": 0.00052168, "V": 1648.42905842, "T": "2018-01-10T21:40:00", "BV": 0.85907696}, {"O": 0.00052168, "H": 0.00052773, "L": 0.00052168, "C": 0.00052209, "V": 1392.82309621, "T": "2018-01-10T21:45:00", "BV": 0.73137787}, {"O": 0.00052209, "H": 0.00052766, "L": 0.00052168, "C": 0.00052168, "V": 1894.5558118, "T": "2018-01-10T21:50:00", "BV": 0.98938546}, {"O": 0.00052499, "H": 0.00052631, "L": 0.00052168, "C": 0.00052499, "V": 1332.7039641, "T": "2018-01-10T21:55:00", "BV": 0.70068216}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 74.58849828, "T": "2018-01-10T22:00:00", "BV": 0.03915889}, {"O": 0.000525, "H": 0.000525, "L": 0.00051499, "C": 0.000525, "V": 890.98606758, "T": "2018-01-10T22:05:00", "BV": 0.46545037}, {"O": 0.00052499, "H": 0.00052499, "L": 0.00051376, "C": 0.0005185, "V": 1376.07590165, "T": "2018-01-10T22:10:00", "BV": 0.71245602}, {"O": 0.0005185, "H": 0.000549, "L": 0.0005185, "C": 0.00054897, "V": 19811.52600227, "T": "2018-01-10T22:15:00", "BV": 10.67454231}, {"O": 0.0005487, "H": 0.00054997, "L": 0.00053519, "C": 0.00054022, "V": 7849.74136028, "T": "2018-01-10T22:20:00", "BV": 4.26191676}, {"O": 0.0005497, "H": 0.0005497, "L": 0.00054003, "C": 0.00054049, "V": 2506.88176937, "T": "2018-01-10T22:25:00", "BV": 1.36236564}, {"O": 0.00054049, "H": 0.00054927, "L": 0.00054013, "C": 0.00054807, "V": 2151.36542333, "T": "2018-01-10T22:30:00", "BV": 1.16922471}, {"O": 0.00054807, "H": 0.00055229, "L": 0.00054252, "C": 0.00054256, "V": 2844.11050513, "T": "2018-01-10T22:35:00", "BV": 1.56365055}, {"O": 0.00055212, "H": 0.00055301, "L": 0.00054314, "C": 0.00055, "V": 2065.38292317, "T": "2018-01-10T22:40:00", "BV": 1.13348695}, {"O": 0.00055, "H": 0.000553, "L": 0.00054102, "C": 0.000553, "V": 2188.91086081, "T": "2018-01-10T22:45:00", "BV": 1.20206258}, {"O": 0.00055261, "H": 0.000553, "L": 0.0005414, "C": 0.00054472, "V": 1422.29495721, "T": "2018-01-10T22:50:00", "BV": 0.77604338}, {"O": 0.00054585, "H": 0.00055282, "L": 0.000541, "C": 0.000545, "V": 2630.24498065, "T": "2018-01-10T22:55:00", "BV": 1.42682021}, {"O": 0.000545, "H": 0.00054937, "L": 0.00053635, "C": 0.00054, "V": 3028.42309227, "T": "2018-01-10T23:00:00", "BV": 1.64079165}, {"O": 0.0005488, "H": 0.00054999, "L": 0.00054, "C": 0.00054, "V": 1150.76318446, "T": "2018-01-10T23:05:00", "BV": 0.62234619}, {"O": 0.00053637, "H": 0.00054787, "L": 0.00053626, "C": 0.00054723, "V": 1464.55557988, "T": "2018-01-10T23:10:00", "BV": 0.79319132}, {"O": 0.00054814, "H": 0.00054928, "L": 0.00054, "C": 0.00054928, "V": 803.76318777, "T": "2018-01-10T23:15:00", "BV": 0.43464756}, {"O": 0.00053754, "H": 0.0005488, "L": 0.00053754, "C": 0.00054382, "V": 548.66380593, "T": "2018-01-10T23:20:00", "BV": 0.29671831}, {"O": 0.00054, "H": 0.00054382, "L": 0.00053653, "C": 0.00053803, "V": 269.41789259, "T": "2018-01-10T23:25:00", "BV": 0.14518428}, {"O": 0.00053803, "H": 0.00054, "L": 0.00053519, "C": 0.00054, "V": 1783.78606537, "T": "2018-01-10T23:30:00", "BV": 0.95556614}, {"O": 0.00054, "H": 0.00054899, "L": 0.00053539, "C": 0.00053629, "V": 1415.03741597, "T": "2018-01-10T23:35:00", "BV": 0.7624118}, {"O": 0.0005363, "H": 0.0005363, "L": 0.0005351, "C": 0.0005351, "V": 246.22155865, "T": "2018-01-10T23:40:00", "BV": 0.13183059}, {"O": 0.0005351, "H": 0.00053539, "L": 0.00053496, "C": 0.00053496, "V": 122.91587738, "T": "2018-01-10T23:45:00", "BV": 0.065776}, {"O": 0.0005346, "H": 0.0005346, "L": 0.000533, "C": 0.0005339, "V": 939.59856604, "T": "2018-01-10T23:50:00", "BV": 0.50158243}, {"O": 0.0005339, "H": 0.00054074, "L": 0.000532, "C": 0.000532, "V": 854.64376119, "T": "2018-01-10T23:55:00", "BV": 0.45632839}, {"O": 0.000532, "H": 0.00053887, "L": 0.00052703, "C": 0.00053509, "V": 1959.80553816, "T": "2018-01-11T00:00:00", "BV": 1.042755}, {"O": 0.00053509, "H": 0.00053872, "L": 0.00053345, "C": 0.00053872, "V": 1391.29863416, "T": "2018-01-11T00:05:00", "BV": 0.74256999}, {"O": 0.00053834, "H": 0.00053843, "L": 0.0005336, "C": 0.00053445, "V": 1783.25085091, "T": "2018-01-11T00:10:00", "BV": 0.95333069}, {"O": 0.0005346, "H": 0.00053932, "L": 0.0005346, "C": 0.00053932, "V": 820.59838106, "T": "2018-01-11T00:15:00", "BV": 0.44179175}, {"O": 0.00053844, "H": 0.00053844, "L": 0.00053453, "C": 0.00053825, "V": 508.69997826, "T": "2018-01-11T00:20:00", "BV": 0.27292965}, {"O": 0.00053817, "H": 0.00054892, "L": 0.00053346, "C": 0.000548, "V": 4533.27751326, "T": "2018-01-11T00:25:00", "BV": 2.47130235}, {"O": 0.0005395, "H": 0.00054841, "L": 0.0005395, "C": 0.00053964, "V": 1261.02239033, "T": "2018-01-11T00:30:00", "BV": 0.68952453}, {"O": 0.00053965, "H": 0.0005485, "L": 0.000539, "C": 0.0005403, "V": 4114.70343218, "T": "2018-01-11T00:35:00", "BV": 2.23706662}, {"O": 0.00054033, "H": 0.00054849, "L": 0.00054032, "C": 0.00054037, "V": 436.72669067, "T": "2018-01-11T00:40:00", "BV": 0.23627217}, {"O": 0.00054409, "H": 0.00055, "L": 0.00054041, "C": 0.00055, "V": 2112.25855047, "T": "2018-01-11T00:45:00", "BV": 1.1533812}, {"O": 0.00055061, "H": 0.000553, "L": 0.00054409, "C": 0.0005518, "V": 3026.92777828, "T": "2018-01-11T00:50:00", "BV": 1.66733696}, {"O": 0.000553, "H": 0.000553, "L": 0.0005442, "C": 0.00055265, "V": 1653.49076283, "T": "2018-01-11T00:55:00", "BV": 0.91096818}, {"O": 0.00054601, "H": 0.00055265, "L": 0.00054414, "C": 0.00055027, "V": 719.85738172, "T": "2018-01-11T01:00:00", "BV": 0.39732584}, {"O": 0.00055027, "H": 0.00055288, "L": 0.00055027, "C": 0.00055027, "V": 2435.04464024, "T": "2018-01-11T01:05:00", "BV": 1.34173117}, {"O": 0.00055265, "H": 0.00055266, "L": 0.00055265, "C": 0.00055266, "V": 337.73253468, "T": "2018-01-11T01:10:00", "BV": 0.18665033}, {"O": 0.00055265, "H": 0.00055288, "L": 0.00055027, "C": 0.00055027, "V": 310.92473676, "T": "2018-01-11T01:15:00", "BV": 0.17185895}, {"O": 0.00055027, "H": 0.00055027, "L": 0.00054902, "C": 0.0005491, "V": 410.34780665, "T": "2018-01-11T01:20:00", "BV": 0.22545361}, {"O": 0.00054902, "H": 0.00055259, "L": 0.00054902, "C": 0.0005491, "V": 522.40172443, "T": "2018-01-11T01:25:00", "BV": 0.28718061}, {"O": 0.0005505, "H": 0.00055197, "L": 0.00054902, "C": 0.00054902, "V": 2838.5761664, "T": "2018-01-11T01:30:00", "BV": 1.55875288}, {"O": 0.0005491, "H": 0.00055288, "L": 0.00054777, "C": 0.0005509, "V": 637.72003087, "T": "2018-01-11T01:35:00", "BV": 0.34990266}, {"O": 0.0005509, "H": 0.00055324, "L": 0.00054777, "C": 0.00055306, "V": 757.8293377, "T": "2018-01-11T01:40:00", "BV": 0.41886404}, {"O": 0.0005532, "H": 0.0005532, "L": 0.00054778, "C": 0.00055307, "V": 199.49428491, "T": "2018-01-11T01:45:00", "BV": 0.11020834}, {"O": 0.000548, "H": 0.00055295, "L": 0.00054476, "C": 0.00054476, "V": 1845.69389564, "T": "2018-01-11T01:50:00", "BV": 1.01144976}, {"O": 0.00054479, "H": 0.00055295, "L": 0.00054479, "C": 0.00054774, "V": 2482.12350883, "T": "2018-01-11T01:55:00", "BV": 1.36462149}, {"O": 0.00055289, "H": 0.00055289, "L": 0.00054062, "C": 0.00054062, "V": 959.95637324, "T": "2018-01-11T02:00:00", "BV": 0.52316037}, {"O": 0.00054062, "H": 0.00055143, "L": 0.00054062, "C": 0.00054984, "V": 280.80787274, "T": "2018-01-11T02:05:00", "BV": 0.1536719}, {"O": 0.00054984, "H": 0.00054984, "L": 0.00054041, "C": 0.00054044, "V": 429.4854081, "T": "2018-01-11T02:10:00", "BV": 0.23382496}, {"O": 0.00054082, "H": 0.00054984, "L": 0.00054082, "C": 0.000545, "V": 295.13803824, "T": "2018-01-11T02:15:00", "BV": 0.16056393}, {"O": 0.00054984, "H": 0.00055307, "L": 0.00054543, "C": 0.00055306, "V": 1602.51797152, "T": "2018-01-11T02:20:00", "BV": 0.88580176}, {"O": 0.00055307, "H": 0.00055332, "L": 0.0005419, "C": 0.00055303, "V": 580.82295137, "T": "2018-01-11T02:25:00", "BV": 0.32029365}, {"O": 0.00055302, "H": 0.00055337, "L": 0.00054343, "C": 0.000553, "V": 2640.57098438, "T": "2018-01-11T02:30:00", "BV": 1.4473161}, {"O": 0.00055338, "H": 0.00055338, "L": 0.000553, "C": 0.000553, "V": 212.89119762, "T": "2018-01-11T02:35:00", "BV": 0.11775527}, {"O": 0.000551, "H": 0.00055441, "L": 0.000551, "C": 0.000551, "V": 1438.78561895, "T": "2018-01-11T02:40:00", "BV": 0.79414784}, {"O": 0.00055386, "H": 0.00055621, "L": 0.00055386, "C": 0.00055621, "V": 640.3553841, "T": "2018-01-11T02:45:00", "BV": 0.35559094}, {"O": 0.00055621, "H": 0.000557, "L": 0.00054916, "C": 0.00054916, "V": 1446.01957304, "T": "2018-01-11T02:50:00", "BV": 0.80017022}, {"O": 0.00055694, "H": 0.000557, "L": 0.00055, "C": 0.0005504, "V": 705.69679998, "T": "2018-01-11T02:55:00", "BV": 0.39143792}, {"O": 0.00055063, "H": 0.00055698, "L": 0.00055063, "C": 0.00055081, "V": 489.92773303, "T": "2018-01-11T03:00:00", "BV": 0.27238101}, {"O": 0.00055084, "H": 0.00055699, "L": 0.00055084, "C": 0.00055219, "V": 2918.86614129, "T": "2018-01-11T03:05:00", "BV": 1.61930742}, {"O": 0.00055219, "H": 0.00055599, "L": 0.00055105, "C": 0.00055105, "V": 1956.82649773, "T": "2018-01-11T03:10:00", "BV": 1.08107855}, {"O": 0.00055105, "H": 0.00055105, "L": 0.00054205, "C": 0.00054205, "V": 2205.53107594, "T": "2018-01-11T03:15:00", "BV": 1.2080382}, {"O": 0.00054251, "H": 0.00055386, "L": 0.00054251, "C": 0.00055359, "V": 7127.27375676, "T": "2018-01-11T03:20:00", "BV": 3.94120049}, {"O": 0.00055351, "H": 0.00055359, "L": 0.0005437, "C": 0.00054381, "V": 890.1453332, "T": "2018-01-11T03:25:00", "BV": 0.49123086}, {"O": 0.00054445, "H": 0.00055283, "L": 0.00054445, "C": 0.00054638, "V": 1321.11730645, "T": "2018-01-11T03:30:00", "BV": 0.72642293}, {"O": 0.0005464, "H": 0.00054641, "L": 0.00054505, "C": 0.00054505, "V": 990.18242555, "T": "2018-01-11T03:35:00", "BV": 0.5406796}, {"O": 0.00054509, "H": 0.00054639, "L": 0.00053358, "C": 0.000534, "V": 7653.25381812, "T": "2018-01-11T03:40:00", "BV": 4.1129435}, {"O": 0.0005463, "H": 0.0005463, "L": 0.00053421, "C": 0.00053657, "V": 1991.32022361, "T": "2018-01-11T03:45:00", "BV": 1.07247927}, {"O": 0.00053658, "H": 0.00054, "L": 0.00053345, "C": 0.00053346, "V": 3564.0744659, "T": "2018-01-11T03:50:00", "BV": 1.90440088}, {"O": 0.00053346, "H": 0.00053884, "L": 0.00053202, "C": 0.00053204, "V": 1856.77099153, "T": "2018-01-11T03:55:00", "BV": 0.99045068}, {"O": 0.00053204, "H": 0.00053999, "L": 0.00053, "C": 0.00053001, "V": 3079.69599502, "T": "2018-01-11T04:00:00", "BV": 1.64024372}, {"O": 0.00053001, "H": 0.00053001, "L": 0.0005283, "C": 0.00053, "V": 3932.07894789, "T": "2018-01-11T04:05:00", "BV": 2.08269051}, {"O": 0.00053001, "H": 0.00053001, "L": 0.0005251, "C": 0.0005251, "V": 1277.50495146, "T": "2018-01-11T04:10:00", "BV": 0.67424754}, {"O": 0.000525, "H": 0.0005251, "L": 0.00052022, "C": 0.00052023, "V": 2557.21874375, "T": "2018-01-11T04:15:00", "BV": 1.33608317}, {"O": 0.00052023, "H": 0.00052222, "L": 0.00052016, "C": 0.00052219, "V": 3742.85352487, "T": "2018-01-11T04:20:00", "BV": 1.94881789}, {"O": 0.00052219, "H": 0.00052285, "L": 0.00052, "C": 0.00052, "V": 2797.63804913, "T": "2018-01-11T04:25:00", "BV": 1.45680057}, {"O": 0.0005203, "H": 0.00053034, "L": 0.00051534, "C": 0.0005185, "V": 6149.58755589, "T": "2018-01-11T04:30:00", "BV": 3.19819799}, {"O": 0.0005185, "H": 0.00051992, "L": 0.000515, "C": 0.00051511, "V": 3453.5217254, "T": "2018-01-11T04:35:00", "BV": 1.78639825}, {"O": 0.00051529, "H": 0.00051964, "L": 0.00051001, "C": 0.000512, "V": 8176.22898898, "T": "2018-01-11T04:40:00", "BV": 4.18132094}, {"O": 0.000512, "H": 0.00051495, "L": 0.00051001, "C": 0.00051461, "V": 3370.21109378, "T": "2018-01-11T04:45:00", "BV": 1.73285088}, {"O": 0.00051001, "H": 0.00051461, "L": 0.00050951, "C": 0.00051461, "V": 1964.99046261, "T": "2018-01-11T04:50:00", "BV": 1.00432485}, {"O": 0.00051461, "H": 0.00051499, "L": 0.00051001, "C": 0.00051499, "V": 1059.77801539, "T": "2018-01-11T04:55:00", "BV": 0.54449102}, {"O": 0.00051004, "H": 0.00051499, "L": 0.00051003, "C": 0.00051499, "V": 2706.97914935, "T": "2018-01-11T05:00:00", "BV": 1.39246972}, {"O": 0.00051499, "H": 0.00051499, "L": 0.0005104, "C": 0.00051442, "V": 506.24070085, "T": "2018-01-11T05:05:00", "BV": 0.25918193}, {"O": 0.0005126, "H": 0.00051442, "L": 0.00051106, "C": 0.00051433, "V": 979.22281423, "T": "2018-01-11T05:10:00", "BV": 0.50327914}, {"O": 0.00051442, "H": 0.00051499, "L": 0.000511, "C": 0.00051499, "V": 3940.43614918, "T": "2018-01-11T05:15:00", "BV": 2.02542914}, {"O": 0.00051499, "H": 0.00051499, "L": 0.00051034, "C": 0.00051498, "V": 1229.72807766, "T": "2018-01-11T05:20:00", "BV": 0.63093136}, {"O": 0.00051498, "H": 0.00051499, "L": 0.00051051, "C": 0.00051176, "V": 757.9557367, "T": "2018-01-11T05:25:00", "BV": 0.38859554}, {"O": 0.00051175, "H": 0.00051177, "L": 0.00051051, "C": 0.00051177, "V": 876.98848493, "T": "2018-01-11T05:30:00", "BV": 0.44851929}, {"O": 0.00051177, "H": 0.00051494, "L": 0.00051174, "C": 0.00051493, "V": 1604.40041573, "T": "2018-01-11T05:35:00", "BV": 0.8249828}, {"O": 0.00051499, "H": 0.00052773, "L": 0.00051498, "C": 0.00052773, "V": 2165.31102827, "T": "2018-01-11T05:40:00", "BV": 1.12982868}, {"O": 0.00052765, "H": 0.00053, "L": 0.00052765, "C": 0.00053, "V": 784.29182842, "T": "2018-01-11T05:45:00", "BV": 0.41531031}, {"O": 0.00053038, "H": 0.0005305, "L": 0.00052001, "C": 0.00052091, "V": 1093.47416302, "T": "2018-01-11T05:50:00", "BV": 0.5784487}, {"O": 0.00053199, "H": 0.00053906, "L": 0.00053199, "C": 0.00053253, "V": 852.92351093, "T": "2018-01-11T05:55:00", "BV": 0.454443}, {"O": 0.00053895, "H": 0.00053896, "L": 0.00052903, "C": 0.00052903, "V": 1015.40728842, "T": "2018-01-11T06:00:00", "BV": 0.5443076}, {"O": 0.00052134, "H": 0.0005381, "L": 0.00050301, "C": 0.00053, "V": 8392.73766029, "T": "2018-01-11T06:05:00", "BV": 4.31406115}, {"O": 0.00053, "H": 0.00053, "L": 0.000525, "C": 0.00052773, "V": 272.80929692, "T": "2018-01-11T06:10:00", "BV": 0.14396924}, {"O": 0.00052773, "H": 0.00053218, "L": 0.00050379, "C": 0.00051628, "V": 4314.55400767, "T": "2018-01-11T06:15:00", "BV": 2.21653555}, {"O": 0.00051624, "H": 0.00052487, "L": 0.00051229, "C": 0.00052393, "V": 1211.67901912, "T": "2018-01-11T06:20:00", "BV": 0.62871936}, {"O": 0.00051331, "H": 0.00052689, "L": 0.0005133, "C": 0.00052689, "V": 3304.15568642, "T": "2018-01-11T06:25:00", "BV": 1.72418042}, {"O": 0.00052547, "H": 0.00053037, "L": 0.00052547, "C": 0.00053036, "V": 2646.35091585, "T": "2018-01-11T06:30:00", "BV": 1.40128083}, {"O": 0.00053036, "H": 0.00053037, "L": 0.00052567, "C": 0.00053036, "V": 292.3945631, "T": "2018-01-11T06:35:00", "BV": 0.1549791}, {"O": 0.00053036, "H": 0.00053036, "L": 0.00052567, "C": 0.00052567, "V": 596.34017666, "T": "2018-01-11T06:40:00", "BV": 0.31417042}, {"O": 0.00052567, "H": 0.00053037, "L": 0.00052567, "C": 0.00052568, "V": 3407.1614425, "T": "2018-01-11T06:45:00", "BV": 1.79195554}, {"O": 0.00052568, "H": 0.00052568, "L": 0.00051346, "C": 0.00052568, "V": 2871.14003553, "T": "2018-01-11T06:50:00", "BV": 1.50852007}, {"O": 0.00052568, "H": 0.00052568, "L": 0.00052001, "C": 0.00052001, "V": 1286.10301517, "T": "2018-01-11T06:55:00", "BV": 0.66912613}, {"O": 0.00052001, "H": 0.00052008, "L": 0.000515, "C": 0.00052008, "V": 4013.02322074, "T": "2018-01-11T07:00:00", "BV": 2.08559564}, {"O": 0.00052, "H": 0.00052008, "L": 0.000519, "C": 0.0005195, "V": 3076.60651558, "T": "2018-01-11T07:05:00", "BV": 1.59981315}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051802, "C": 0.000519, "V": 2623.81803881, "T": "2018-01-11T07:10:00", "BV": 1.36273987}, {"O": 0.0005182, "H": 0.00052, "L": 0.0005182, "C": 0.00052, "V": 3786.65627893, "T": "2018-01-11T07:15:00", "BV": 1.96869594}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.00051901, "V": 4394.95179176, "T": "2018-01-11T07:20:00", "BV": 2.28419708}, {"O": 0.000519, "H": 0.00051901, "L": 0.00051803, "C": 0.00051803, "V": 1932.15427893, "T": "2018-01-11T07:25:00", "BV": 1.00160724}, {"O": 0.00051803, "H": 0.00052, "L": 0.00051803, "C": 0.00052, "V": 12073.64663346, "T": "2018-01-11T07:30:00", "BV": 6.266206}, {"O": 0.00051874, "H": 0.00052773, "L": 0.00051874, "C": 0.00052716, "V": 481.8692259, "T": "2018-01-11T07:35:00", "BV": 0.25296656}, {"O": 0.00052975, "H": 0.00053037, "L": 0.00052575, "C": 0.00052578, "V": 2355.96807879, "T": "2018-01-11T07:40:00", "BV": 1.24114134}, {"O": 0.00052576, "H": 0.00052577, "L": 0.0005256, "C": 0.00052568, "V": 1466.96512193, "T": "2018-01-11T07:45:00", "BV": 0.77121144}, {"O": 0.00052011, "H": 0.00052567, "L": 0.00051851, "C": 0.0005254, "V": 1020.73718645, "T": "2018-01-11T07:50:00", "BV": 0.53040412}, {"O": 0.0005186, "H": 0.00053037, "L": 0.00051851, "C": 0.00052503, "V": 1810.69339562, "T": "2018-01-11T07:55:00", "BV": 0.95161998}, {"O": 0.00053006, "H": 0.00053018, "L": 0.00052026, "C": 0.00052971, "V": 1010.58184955, "T": "2018-01-11T08:00:00", "BV": 0.53274527}, {"O": 0.00052949, "H": 0.00052972, "L": 0.00052949, "C": 0.00052969, "V": 5146.27394012, "T": "2018-01-11T08:05:00", "BV": 2.72592587}, {"O": 0.00052969, "H": 0.0005322, "L": 0.00052244, "C": 0.00052244, "V": 2032.45021856, "T": "2018-01-11T08:10:00", "BV": 1.07139046}, {"O": 0.00052244, "H": 0.00054619, "L": 0.00052244, "C": 0.00054619, "V": 1821.55818045, "T": "2018-01-11T08:15:00", "BV": 0.98289188}, {"O": 0.00054619, "H": 0.00054619, "L": 0.00053264, "C": 0.00053389, "V": 6319.82709026, "T": "2018-01-11T08:20:00", "BV": 3.43990721}, {"O": 0.00053389, "H": 0.00055, "L": 0.00053389, "C": 0.00053423, "V": 2103.67012641, "T": "2018-01-11T08:25:00", "BV": 1.14007127}, {"O": 0.00053432, "H": 0.0005408, "L": 0.0005322, "C": 0.0005322, "V": 1827.75654019, "T": "2018-01-11T08:30:00", "BV": 0.97484362}, {"O": 0.0005328, "H": 0.0005355, "L": 0.00053273, "C": 0.0005355, "V": 1061.39777902, "T": "2018-01-11T08:35:00", "BV": 0.56828964}, {"O": 0.0005355, "H": 0.00054057, "L": 0.00053282, "C": 0.00054057, "V": 667.23627158, "T": "2018-01-11T08:40:00", "BV": 0.35744615}, {"O": 0.00054057, "H": 0.00054146, "L": 0.00054057, "C": 0.00054059, "V": 727.82385983, "T": "2018-01-11T08:45:00", "BV": 0.39344769}, {"O": 0.00054468, "H": 0.00054472, "L": 0.00054468, "C": 0.00054472, "V": 73.58949608, "T": "2018-01-11T08:50:00", "BV": 0.04008284}, {"O": 0.00054472, "H": 0.000549, "L": 0.00054069, "C": 0.000549, "V": 2159.63735435, "T": "2018-01-11T08:55:00", "BV": 1.18294811}, {"O": 0.00054872, "H": 0.000551, "L": 0.00054872, "C": 0.00054872, "V": 1077.1168887, "T": "2018-01-11T09:00:00", "BV": 0.59253198}, {"O": 0.00054071, "H": 0.00054071, "L": 0.000535, "C": 0.00053536, "V": 1168.80368438, "T": "2018-01-11T09:05:00", "BV": 0.63146045}, {"O": 0.00054, "H": 0.00054989, "L": 0.00053572, "C": 0.000547, "V": 693.89285932, "T": "2018-01-11T09:10:00", "BV": 0.37681784}, {"O": 0.00054701, "H": 0.00054998, "L": 0.0005371, "C": 0.00053991, "V": 2278.12871144, "T": "2018-01-11T09:15:00", "BV": 1.24884515}, {"O": 0.00054007, "H": 0.00054039, "L": 0.00054007, "C": 0.00054039, "V": 85.57535412, "T": "2018-01-11T09:20:00", "BV": 0.04623944}, {"O": 0.00054039, "H": 0.00054671, "L": 0.00053566, "C": 0.0005464, "V": 562.42663628, "T": "2018-01-11T09:25:00", "BV": 0.30255812}, {"O": 0.0005387, "H": 0.00053903, "L": 0.00053568, "C": 0.00053854, "V": 334.60306573, "T": "2018-01-11T09:30:00", "BV": 0.18014162}, {"O": 0.0005386, "H": 0.00054481, "L": 0.0005386, "C": 0.00054481, "V": 72.66789813, "T": "2018-01-11T09:35:00", "BV": 0.039437}, {"O": 0.00054481, "H": 0.00054643, "L": 0.00053944, "C": 0.00053944, "V": 331.06998142, "T": "2018-01-11T09:40:00", "BV": 0.18040088}, {"O": 0.00053944, "H": 0.0005464, "L": 0.00053392, "C": 0.00053565, "V": 710.57930433, "T": "2018-01-11T09:45:00", "BV": 0.38143074}, {"O": 0.00053592, "H": 0.00053592, "L": 0.0005322, "C": 0.00053592, "V": 1041.72378665, "T": "2018-01-11T09:50:00", "BV": 0.55716758}, {"O": 0.00054419, "H": 0.00054641, "L": 0.00054388, "C": 0.000545, "V": 2277.30743177, "T": "2018-01-11T09:55:00", "BV": 1.24079538}, {"O": 0.000545, "H": 0.000545, "L": 0.00054496, "C": 0.00054498, "V": 1066.27396667, "T": "2018-01-11T10:00:00", "BV": 0.58111756}, {"O": 0.00053588, "H": 0.00054005, "L": 0.00053588, "C": 0.00054005, "V": 408.71861996, "T": "2018-01-11T10:05:00", "BV": 0.22068675}, {"O": 0.00054395, "H": 0.00054497, "L": 0.00054395, "C": 0.00054495, "V": 622.23778108, "T": "2018-01-11T10:10:00", "BV": 0.33887099}, {"O": 0.00054496, "H": 0.000545, "L": 0.00054496, "C": 0.00054499, "V": 1251.65952334, "T": "2018-01-11T10:15:00", "BV": 0.68214874}, {"O": 0.000545, "H": 0.00054506, "L": 0.00053598, "C": 0.00054505, "V": 1510.48296906, "T": "2018-01-11T10:20:00", "BV": 0.82283724}, {"O": 0.00054505, "H": 0.00054641, "L": 0.00053673, "C": 0.00053962, "V": 445.83827214, "T": "2018-01-11T10:25:00", "BV": 0.24265704}, {"O": 0.00054505, "H": 0.00054788, "L": 0.00054504, "C": 0.00054788, "V": 413.90039839, "T": "2018-01-11T10:30:00", "BV": 0.22653361}, {"O": 0.00054789, "H": 0.0005479, "L": 0.0005401, "C": 0.00054026, "V": 1062.5699658, "T": "2018-01-11T10:35:00", "BV": 0.58130255}, {"O": 0.00054788, "H": 0.0005479, "L": 0.00054075, "C": 0.00054213, "V": 1490.32539729, "T": "2018-01-11T10:40:00", "BV": 0.81499162}, {"O": 0.00054214, "H": 0.0005479, "L": 0.00054, "C": 0.0005459, "V": 3469.41138539, "T": "2018-01-11T10:45:00", "BV": 1.89620212}, {"O": 0.000542, "H": 0.0005478, "L": 0.000542, "C": 0.0005459, "V": 302.31903414, "T": "2018-01-11T10:50:00", "BV": 0.16494921}, {"O": 0.0005459, "H": 0.0005479, "L": 0.0005459, "C": 0.0005479, "V": 1052.22367226, "T": "2018-01-11T10:55:00", "BV": 0.57541984}, {"O": 0.0005459, "H": 0.0005479, "L": 0.00054206, "C": 0.0005479, "V": 105.52331656, "T": "2018-01-11T11:00:00", "BV": 0.05767806}, {"O": 0.00054225, "H": 0.00054236, "L": 0.00054205, "C": 0.00054205, "V": 606.15773008, "T": "2018-01-11T11:05:00", "BV": 0.32866168}, {"O": 0.00054213, "H": 0.00054699, "L": 0.00054208, "C": 0.00054699, "V": 102.34326877, "T": "2018-01-11T11:10:00", "BV": 0.0558266}, {"O": 0.000543, "H": 0.000543, "L": 0.000543, "C": 0.000543, "V": 9.05194563, "T": "2018-01-11T11:15:00", "BV": 0.0049152}, {"O": 0.000543, "H": 0.00054599, "L": 0.000542, "C": 0.00054599, "V": 587.97319536, "T": "2018-01-11T11:20:00", "BV": 0.31964101}, {"O": 0.00054599, "H": 0.0005475, "L": 0.00054599, "C": 0.0005475, "V": 149.30594076, "T": "2018-01-11T11:25:00", "BV": 0.08167108}, {"O": 0.0005475, "H": 0.0005475, "L": 0.0005425, "C": 0.0005425, "V": 636.53097949, "T": "2018-01-11T11:30:00", "BV": 0.34643478}, {"O": 0.00054253, "H": 0.00054253, "L": 0.00053814, "C": 0.00053942, "V": 656.5027705, "T": "2018-01-11T11:35:00", "BV": 0.35426506}, {"O": 0.0005425, "H": 0.00054749, "L": 0.00053979, "C": 0.00054258, "V": 1134.5098178, "T": "2018-01-11T11:40:00", "BV": 0.61981325}, {"O": 0.00054258, "H": 0.0005455, "L": 0.00054257, "C": 0.00054257, "V": 146.01112644, "T": "2018-01-11T11:45:00", "BV": 0.07927374}, {"O": 0.00054257, "H": 0.0005455, "L": 0.00053825, "C": 0.0005455, "V": 66.40817279, "T": "2018-01-11T11:50:00", "BV": 0.03601936}, {"O": 0.00053841, "H": 0.00054188, "L": 0.0005383, "C": 0.0005383, "V": 403.58311283, "T": "2018-01-11T11:55:00", "BV": 0.21737984}, {"O": 0.00054188, "H": 0.00054188, "L": 0.0005383, "C": 0.0005383, "V": 425.0645223, "T": "2018-01-11T12:00:00", "BV": 0.22901501}, {"O": 0.0005383, "H": 0.00054234, "L": 0.0005383, "C": 0.00054183, "V": 44.56895544, "T": "2018-01-11T12:05:00", "BV": 0.02406163}, {"O": 0.00053822, "H": 0.0005475, "L": 0.00053822, "C": 0.0005475, "V": 1283.38135131, "T": "2018-01-11T12:10:00", "BV": 0.69626347}, {"O": 0.0005475, "H": 0.00054785, "L": 0.00054056, "C": 0.00054056, "V": 151.1690852, "T": "2018-01-11T12:15:00", "BV": 0.08270952}, {"O": 0.00054095, "H": 0.0005464, "L": 0.00054094, "C": 0.0005464, "V": 70.98785946, "T": "2018-01-11T12:20:00", "BV": 0.03842242}, {"O": 0.00054102, "H": 0.0005479, "L": 0.00054102, "C": 0.00054113, "V": 1121.41836311, "T": "2018-01-11T12:25:00", "BV": 0.6132401}, {"O": 0.00054124, "H": 0.00054128, "L": 0.00054124, "C": 0.00054127, "V": 91.04772893, "T": "2018-01-11T12:30:00", "BV": 0.0492804}, {"O": 0.00054127, "H": 0.00054773, "L": 0.00054094, "C": 0.00054094, "V": 137.02319494, "T": "2018-01-11T12:35:00", "BV": 0.07417031}, {"O": 0.00054094, "H": 0.00054772, "L": 0.0005381, "C": 0.00054128, "V": 466.70794629, "T": "2018-01-11T12:40:00", "BV": 0.25232621}, {"O": 0.00054781, "H": 0.00054781, "L": 0.00053913, "C": 0.00054762, "V": 528.55894169, "T": "2018-01-11T12:45:00", "BV": 0.28608711}, {"O": 0.00054754, "H": 0.0005479, "L": 0.00054488, "C": 0.0005479, "V": 3611.17287315, "T": "2018-01-11T12:50:00", "BV": 1.97826697}, {"O": 0.0005479, "H": 0.0005479, "L": 0.00054789, "C": 0.0005479, "V": 683.55048804, "T": "2018-01-11T12:55:00", "BV": 0.37451717}, {"O": 0.000545, "H": 0.000545, "L": 0.00054488, "C": 0.00054488, "V": 212.93571585, "T": "2018-01-11T13:00:00", "BV": 0.1160342}, {"O": 0.000544, "H": 0.00054488, "L": 0.00053814, "C": 0.00053878, "V": 631.37770271, "T": "2018-01-11T13:05:00", "BV": 0.34174091}, {"O": 0.00053878, "H": 0.00054228, "L": 0.00053808, "C": 0.00054228, "V": 532.72924886, "T": "2018-01-11T13:10:00", "BV": 0.28699914}, {"O": 0.00054228, "H": 0.00054759, "L": 0.00053893, "C": 0.00053893, "V": 44.45771801, "T": "2018-01-11T13:15:00", "BV": 0.02408428}, {"O": 0.00053893, "H": 0.00054225, "L": 0.00053878, "C": 0.00053878, "V": 1447.37761527, "T": "2018-01-11T13:20:00", "BV": 0.779997}, {"O": 0.00053878, "H": 0.00053878, "L": 0.00053502, "C": 0.00053508, "V": 615.70621851, "T": "2018-01-11T13:25:00", "BV": 0.33057143}, {"O": 0.00053646, "H": 0.00054225, "L": 0.00053508, "C": 0.00054225, "V": 1444.22248144, "T": "2018-01-11T13:30:00", "BV": 0.77437256}, {"O": 0.00054225, "H": 0.00054225, "L": 0.00053511, "C": 0.000536, "V": 531.62868956, "T": "2018-01-11T13:35:00", "BV": 0.28524575}, {"O": 0.00053999, "H": 0.00054727, "L": 0.00053994, "C": 0.00054727, "V": 3001.02568239, "T": "2018-01-11T13:40:00", "BV": 1.62669609}, {"O": 0.00054726, "H": 0.0005475, "L": 0.00054726, "C": 0.00054727, "V": 170.76722232, "T": "2018-01-11T13:45:00", "BV": 0.09347068}, {"O": 0.00054727, "H": 0.0005475, "L": 0.00054727, "C": 0.0005475, "V": 499.55318829, "T": "2018-01-11T13:50:00", "BV": 0.27345716}, {"O": 0.00054727, "H": 0.0005475, "L": 0.00054727, "C": 0.00054749, "V": 228.18580074, "T": "2018-01-11T13:55:00", "BV": 0.12488558}, {"O": 0.00054749, "H": 0.0005479, "L": 0.00054727, "C": 0.0005479, "V": 363.98610245, "T": "2018-01-11T14:00:00", "BV": 0.19934051}, {"O": 0.00054789, "H": 0.00055, "L": 0.00054789, "C": 0.00054999, "V": 1110.90758633, "T": "2018-01-11T14:05:00", "BV": 0.60999299}, {"O": 0.00054999, "H": 0.00055171, "L": 0.00054999, "C": 0.00055171, "V": 442.03622958, "T": "2018-01-11T14:10:00", "BV": 0.24326338}, {"O": 0.00055291, "H": 0.00055385, "L": 0.00054793, "C": 0.00054802, "V": 440.25067432, "T": "2018-01-11T14:15:00", "BV": 0.24257453}, {"O": 0.00054805, "H": 0.00054808, "L": 0.00054512, "C": 0.00054801, "V": 838.83333143, "T": "2018-01-11T14:20:00", "BV": 0.45926051}, {"O": 0.000548, "H": 0.00055278, "L": 0.00054504, "C": 0.00055278, "V": 1048.28810596, "T": "2018-01-11T14:25:00", "BV": 0.57234173}, {"O": 0.00055278, "H": 0.0005528, "L": 0.00054797, "C": 0.00054797, "V": 376.08496427, "T": "2018-01-11T14:30:00", "BV": 0.20785393}, {"O": 0.00054797, "H": 0.0005525, "L": 0.000545, "C": 0.00054502, "V": 357.89146104, "T": "2018-01-11T14:35:00", "BV": 0.19536471}, {"O": 0.00054502, "H": 0.00054502, "L": 0.00054225, "C": 0.000543, "V": 816.00931499, "T": "2018-01-11T14:40:00", "BV": 0.44434323}, {"O": 0.000543, "H": 0.000543, "L": 0.00052851, "C": 0.00053524, "V": 7699.61509212, "T": "2018-01-11T14:45:00", "BV": 4.11048782}, {"O": 0.00054104, "H": 0.00054104, "L": 0.00052853, "C": 0.00052862, "V": 1520.44404347, "T": "2018-01-11T14:50:00", "BV": 0.80973822}, {"O": 0.0005335, "H": 0.00053527, "L": 0.00052662, "C": 0.00053325, "V": 2207.30334332, "T": "2018-01-11T14:55:00", "BV": 1.17033322}, {"O": 0.00053, "H": 0.00053284, "L": 0.00052675, "C": 0.00052678, "V": 1707.55858145, "T": "2018-01-11T15:00:00", "BV": 0.9020654}, {"O": 0.00053276, "H": 0.00053284, "L": 0.00052685, "C": 0.00052691, "V": 814.71248025, "T": "2018-01-11T15:05:00", "BV": 0.43183907}, {"O": 0.00052694, "H": 0.000532, "L": 0.0005244, "C": 0.00053134, "V": 2637.97838949, "T": "2018-01-11T15:10:00", "BV": 1.38761408}, {"O": 0.00053126, "H": 0.00053292, "L": 0.00052794, "C": 0.00052797, "V": 1403.18764713, "T": "2018-01-11T15:15:00", "BV": 0.74549331}, {"O": 0.000528, "H": 0.00053499, "L": 0.00052797, "C": 0.00053484, "V": 358.84291633, "T": "2018-01-11T15:20:00", "BV": 0.19115631}, {"O": 0.00053464, "H": 0.00053464, "L": 0.00053, "C": 0.00053385, "V": 758.13649716, "T": "2018-01-11T15:25:00", "BV": 0.40299989}, {"O": 0.00053019, "H": 0.00053511, "L": 0.00053001, "C": 0.00053511, "V": 887.949414, "T": "2018-01-11T15:30:00", "BV": 0.47313316}, {"O": 0.00053511, "H": 0.00054566, "L": 0.00053385, "C": 0.0005371, "V": 898.49370036, "T": "2018-01-11T15:35:00", "BV": 0.48375089}, {"O": 0.00054549, "H": 0.00054999, "L": 0.00053714, "C": 0.00054, "V": 592.98436022, "T": "2018-01-11T15:40:00", "BV": 0.32334629}, {"O": 0.00054, "H": 0.00054, "L": 0.000539, "C": 0.00053903, "V": 481.30772419, "T": "2018-01-11T15:45:00", "BV": 0.25960679}, {"O": 0.00053903, "H": 0.00054084, "L": 0.00053901, "C": 0.00054084, "V": 444.88850817, "T": "2018-01-11T15:50:00", "BV": 0.24001717}, {"O": 0.00054084, "H": 0.00054279, "L": 0.00054084, "C": 0.00054103, "V": 260.0177463, "T": "2018-01-11T15:55:00", "BV": 0.14071046}, {"O": 0.00054106, "H": 0.00054116, "L": 0.00054106, "C": 0.00054107, "V": 464.86200993, "T": "2018-01-11T16:00:00", "BV": 0.25152787}, {"O": 0.00054108, "H": 0.00054484, "L": 0.00054106, "C": 0.00054107, "V": 286.59252639, "T": "2018-01-11T16:05:00", "BV": 0.15529782}, {"O": 0.00054106, "H": 0.00054482, "L": 0.00054106, "C": 0.00054106, "V": 275.21550778, "T": "2018-01-11T16:10:00", "BV": 0.149082}, {"O": 0.00054106, "H": 0.000542, "L": 0.00054106, "C": 0.000542, "V": 524.52602068, "T": "2018-01-11T16:15:00", "BV": 0.28425661}, {"O": 0.000542, "H": 0.0005447, "L": 0.00054106, "C": 0.00054106, "V": 246.59963199, "T": "2018-01-11T16:20:00", "BV": 0.13395988}, {"O": 0.0005411, "H": 0.0005411, "L": 0.00054106, "C": 0.00054106, "V": 245.95230724, "T": "2018-01-11T16:25:00", "BV": 0.13307674}, {"O": 0.00054103, "H": 0.00054483, "L": 0.00054103, "C": 0.00054103, "V": 640.33176851, "T": "2018-01-11T16:30:00", "BV": 0.34794578}, {"O": 0.00054103, "H": 0.00054483, "L": 0.00054103, "C": 0.00054483, "V": 95.87265731, "T": "2018-01-11T16:35:00", "BV": 0.05201025}, {"O": 0.00054483, "H": 0.00054999, "L": 0.00054482, "C": 0.000546, "V": 550.54267791, "T": "2018-01-11T16:40:00", "BV": 0.30200902}, {"O": 0.00054483, "H": 0.00054998, "L": 0.00054103, "C": 0.00054484, "V": 174.28948935, "T": "2018-01-11T16:45:00", "BV": 0.09496191}, {"O": 0.00054484, "H": 0.00054484, "L": 0.00054119, "C": 0.00054119, "V": 254.19723383, "T": "2018-01-11T16:50:00", "BV": 0.13820644}, {"O": 0.00054484, "H": 0.00054484, "L": 0.00054103, "C": 0.00054103, "V": 359.32826378, "T": "2018-01-11T16:55:00", "BV": 0.19477541}, {"O": 0.00054103, "H": 0.0005448, "L": 0.00053903, "C": 0.0005448, "V": 325.89775544, "T": "2018-01-11T17:00:00", "BV": 0.17605995}, {"O": 0.0005448, "H": 0.00054559, "L": 0.0005448, "C": 0.00054559, "V": 177.54100069, "T": "2018-01-11T17:05:00", "BV": 0.09673183}, {"O": 0.0005452, "H": 0.00054954, "L": 0.00054072, "C": 0.00054072, "V": 991.1546404, "T": "2018-01-11T17:10:00", "BV": 0.54340978}, {"O": 0.00054997, "H": 0.00054997, "L": 0.00054092, "C": 0.0005423, "V": 403.1736223, "T": "2018-01-11T17:15:00", "BV": 0.21891856}, {"O": 0.00054233, "H": 0.0005498, "L": 0.0005423, "C": 0.00054272, "V": 464.3052551, "T": "2018-01-11T17:20:00", "BV": 0.25233692}, {"O": 0.00054263, "H": 0.00054263, "L": 0.0005426, "C": 0.00054263, "V": 52.70614249, "T": "2018-01-11T17:25:00", "BV": 0.02859967}, {"O": 0.00054272, "H": 0.00054905, "L": 0.00054262, "C": 0.00054873, "V": 222.13670284, "T": "2018-01-11T17:30:00", "BV": 0.12187816}, {"O": 0.00054839, "H": 0.00054857, "L": 0.0005427, "C": 0.00054272, "V": 62.23068151, "T": "2018-01-11T17:35:00", "BV": 0.03381132}, {"O": 0.00054272, "H": 0.00054308, "L": 0.00054269, "C": 0.00054308, "V": 167.74284655, "T": "2018-01-11T17:40:00", "BV": 0.09105416}, {"O": 0.00054311, "H": 0.00054791, "L": 0.00054311, "C": 0.00054791, "V": 199.81758036, "T": "2018-01-11T17:45:00", "BV": 0.10915501}, {"O": 0.00054791, "H": 0.000548, "L": 0.00054343, "C": 0.0005479, "V": 263.42935909, "T": "2018-01-11T17:50:00", "BV": 0.14432955}, {"O": 0.00054349, "H": 0.00054349, "L": 0.00054343, "C": 0.00054346, "V": 213.16701317, "T": "2018-01-11T17:55:00", "BV": 0.11584994}, {"O": 0.00054343, "H": 0.00054789, "L": 0.0005403, "C": 0.00054135, "V": 241.03173667, "T": "2018-01-11T18:00:00", "BV": 0.13062103}, {"O": 0.00054794, "H": 0.00054794, "L": 0.00054101, "C": 0.00054101, "V": 124.81911155, "T": "2018-01-11T18:05:00", "BV": 0.06794613}, {"O": 0.00054122, "H": 0.00054122, "L": 0.00054117, "C": 0.00054117, "V": 85.39772138, "T": "2018-01-11T18:10:00", "BV": 0.04621653}, {"O": 0.00054126, "H": 0.00054399, "L": 0.00054126, "C": 0.00054131, "V": 252.65162577, "T": "2018-01-11T18:15:00", "BV": 0.13676196}, {"O": 0.00054128, "H": 0.00054818, "L": 0.00054126, "C": 0.00054126, "V": 223.46044189, "T": "2018-01-11T18:20:00", "BV": 0.12119614}, {"O": 0.00054126, "H": 0.00054806, "L": 0.00054126, "C": 0.00054202, "V": 840.99060877, "T": "2018-01-11T18:25:00", "BV": 0.45527803}, {"O": 0.00054806, "H": 0.00054807, "L": 0.000542, "C": 0.000542, "V": 314.97057152, "T": "2018-01-11T18:30:00", "BV": 0.17087305}, {"O": 0.000542, "H": 0.00054792, "L": 0.000542, "C": 0.000542, "V": 415.06678983, "T": "2018-01-11T18:35:00", "BV": 0.22497715}, {"O": 0.00054781, "H": 0.00054819, "L": 0.000542, "C": 0.000542, "V": 823.36468255, "T": "2018-01-11T18:40:00", "BV": 0.44806752}, {"O": 0.000542, "H": 0.0005482, "L": 0.000542, "C": 0.0005482, "V": 80.65519771, "T": "2018-01-11T18:45:00", "BV": 0.04377311}, {"O": 0.00054818, "H": 0.0005482, "L": 0.000542, "C": 0.0005482, "V": 326.48157626, "T": "2018-01-11T18:50:00", "BV": 0.17866962}, {"O": 0.0005482, "H": 0.0005482, "L": 0.000542, "C": 0.000542, "V": 414.64060208, "T": "2018-01-11T18:55:00", "BV": 0.22699288}, {"O": 0.00054215, "H": 0.00054215, "L": 0.00054098, "C": 0.00054098, "V": 56.29990647, "T": "2018-01-11T19:00:00", "BV": 0.03048127}, {"O": 0.00054101, "H": 0.00054776, "L": 0.00054011, "C": 0.00054776, "V": 187.98538173, "T": "2018-01-11T19:05:00", "BV": 0.10173654}, {"O": 0.00054102, "H": 0.00054776, "L": 0.0005401, "C": 0.00054013, "V": 395.86788103, "T": "2018-01-11T19:10:00", "BV": 0.21391561}, {"O": 0.00054101, "H": 0.00054764, "L": 0.00054, "C": 0.00054101, "V": 297.88009111, "T": "2018-01-11T19:15:00", "BV": 0.16099541}, {"O": 0.00054001, "H": 0.00054101, "L": 0.00054, "C": 0.00054101, "V": 499.852804, "T": "2018-01-11T19:20:00", "BV": 0.27032726}, {"O": 0.0005477, "H": 0.00054954, "L": 0.0005477, "C": 0.00054954, "V": 382.17745946, "T": "2018-01-11T19:25:00", "BV": 0.20969329}, {"O": 0.00054955, "H": 0.00054955, "L": 0.00053935, "C": 0.00053992, "V": 422.00525186, "T": "2018-01-11T19:30:00", "BV": 0.22863385}, {"O": 0.00054939, "H": 0.00054939, "L": 0.00054045, "C": 0.00054115, "V": 211.45122875, "T": "2018-01-11T19:35:00", "BV": 0.1143647}, {"O": 0.00054138, "H": 0.00054801, "L": 0.00054138, "C": 0.00054801, "V": 356.27219059, "T": "2018-01-11T19:40:00", "BV": 0.19387922}, {"O": 0.00054802, "H": 0.00055, "L": 0.00054503, "C": 0.00055, "V": 1827.70862206, "T": "2018-01-11T19:45:00", "BV": 1.0035898}, {"O": 0.00055, "H": 0.00055, "L": 0.00054201, "C": 0.00054989, "V": 499.9460079, "T": "2018-01-11T19:50:00", "BV": 0.27466654}, {"O": 0.00054989, "H": 0.00054998, "L": 0.00054989, "C": 0.00054989, "V": 144.1783192, "T": "2018-01-11T19:55:00", "BV": 0.07928255}, {"O": 0.00054989, "H": 0.00055, "L": 0.00054324, "C": 0.00054999, "V": 373.98820736, "T": "2018-01-11T20:00:00", "BV": 0.20522008}, {"O": 0.00054999, "H": 0.00055, "L": 0.00054999, "C": 0.00055, "V": 227.87776572, "T": "2018-01-11T20:05:00", "BV": 0.12533221}, {"O": 0.00054999, "H": 0.00055, "L": 0.00054356, "C": 0.00055, "V": 488.24475316, "T": "2018-01-11T20:10:00", "BV": 0.26758847}, {"O": 0.00055, "H": 0.00055, "L": 0.00054141, "C": 0.00054266, "V": 1212.45676215, "T": "2018-01-11T20:15:00", "BV": 0.66023681}, {"O": 0.0005499, "H": 0.00054999, "L": 0.00054305, "C": 0.0005499, "V": 489.22508105, "T": "2018-01-11T20:20:00", "BV": 0.26848351}, {"O": 0.00054424, "H": 0.0005499, "L": 0.00054424, "C": 0.00054989, "V": 26.95051765, "T": "2018-01-11T20:25:00", "BV": 0.01476336}, {"O": 0.00054988, "H": 0.00054988, "L": 0.00054123, "C": 0.00054123, "V": 250.19457687, "T": "2018-01-11T20:30:00", "BV": 0.1363043}, {"O": 0.00054894, "H": 0.00054894, "L": 0.00054142, "C": 0.000545, "V": 287.32212616, "T": "2018-01-11T20:35:00", "BV": 0.1558316}, {"O": 0.00054122, "H": 0.00054143, "L": 0.00053937, "C": 0.00054143, "V": 495.09308953, "T": "2018-01-11T20:40:00", "BV": 0.26780212}, {"O": 0.00054146, "H": 0.0005484, "L": 0.00054146, "C": 0.000545, "V": 235.93625777, "T": "2018-01-11T20:45:00", "BV": 0.12819686}, {"O": 0.000545, "H": 0.00054847, "L": 0.000545, "C": 0.000545, "V": 689.02730918, "T": "2018-01-11T20:50:00", "BV": 0.37555736}, {"O": 0.0005452, "H": 0.0005452, "L": 0.00053937, "C": 0.00054121, "V": 874.82194866, "T": "2018-01-11T20:55:00", "BV": 0.47628363}, {"O": 0.00054124, "H": 0.0005452, "L": 0.00053419, "C": 0.0005413, "V": 1985.5387189, "T": "2018-01-11T21:00:00", "BV": 1.07471921}, {"O": 0.00054034, "H": 0.00054061, "L": 0.00054034, "C": 0.00054034, "V": 565.48418601, "T": "2018-01-11T21:05:00", "BV": 0.30558358}, {"O": 0.0005413, "H": 0.0005413, "L": 0.0005404, "C": 0.00054046, "V": 345.27307629, "T": "2018-01-11T21:10:00", "BV": 0.18668658}, {"O": 0.00054052, "H": 0.00054782, "L": 0.0005404, "C": 0.00054782, "V": 231.37627482, "T": "2018-01-11T21:15:00", "BV": 0.12558559}, {"O": 0.00054778, "H": 0.00054778, "L": 0.00054763, "C": 0.00054763, "V": 18.52923365, "T": "2018-01-11T21:20:00", "BV": 0.01014789}, {"O": 0.00054665, "H": 0.0005499, "L": 0.0005455, "C": 0.0005455, "V": 2902.12870515, "T": "2018-01-11T21:25:00", "BV": 1.58973406}, {"O": 0.00054033, "H": 0.0005455, "L": 0.00054033, "C": 0.000544, "V": 287.576514, "T": "2018-01-11T21:30:00", "BV": 0.15614485}, {"O": 0.000544, "H": 0.00054899, "L": 0.00054093, "C": 0.00054093, "V": 381.92341723, "T": "2018-01-11T21:35:00", "BV": 0.20839867}, {"O": 0.00054124, "H": 0.00054899, "L": 0.00054124, "C": 0.00054899, "V": 319.37743373, "T": "2018-01-11T21:40:00", "BV": 0.17466166}, {"O": 0.00054899, "H": 0.00054899, "L": 0.00053744, "C": 0.00053783, "V": 560.59613806, "T": "2018-01-11T21:45:00", "BV": 0.30410916}, {"O": 0.00054235, "H": 0.00054911, "L": 0.00053786, "C": 0.00054594, "V": 4211.57602733, "T": "2018-01-11T21:50:00", "BV": 2.29374387}, {"O": 0.00054235, "H": 0.00054235, "L": 0.00053177, "C": 0.00053984, "V": 2778.56243303, "T": "2018-01-11T21:55:00", "BV": 1.4860015}, {"O": 0.00053984, "H": 0.00053984, "L": 0.00053402, "C": 0.00053402, "V": 2648.61826106, "T": "2018-01-11T22:00:00", "BV": 1.41457571}, {"O": 0.00053402, "H": 0.00053985, "L": 0.00053303, "C": 0.00053985, "V": 1453.31784266, "T": "2018-01-11T22:05:00", "BV": 0.77728336}, {"O": 0.00054469, "H": 0.00054993, "L": 0.00054469, "C": 0.00054472, "V": 505.72044844, "T": "2018-01-11T22:10:00", "BV": 0.27747661}, {"O": 0.00054469, "H": 0.00054469, "L": 0.00053542, "C": 0.00053542, "V": 759.78226628, "T": "2018-01-11T22:15:00", "BV": 0.4103003}, {"O": 0.00053542, "H": 0.00055, "L": 0.00053542, "C": 0.0005355, "V": 1113.48009273, "T": "2018-01-11T22:20:00", "BV": 0.60907162}, {"O": 0.00054272, "H": 0.00054272, "L": 0.0005338, "C": 0.00053416, "V": 573.27464704, "T": "2018-01-11T22:25:00", "BV": 0.30776324}, {"O": 0.00053458, "H": 0.0005463, "L": 0.00053458, "C": 0.00054628, "V": 620.9277378, "T": "2018-01-11T22:30:00", "BV": 0.33463239}, {"O": 0.00054628, "H": 0.00054628, "L": 0.00053657, "C": 0.00054006, "V": 359.16195533, "T": "2018-01-11T22:35:00", "BV": 0.19295027}, {"O": 0.0005401, "H": 0.00054481, "L": 0.0005315, "C": 0.000532, "V": 1577.46576734, "T": "2018-01-11T22:40:00", "BV": 0.84550717}, {"O": 0.000532, "H": 0.00054029, "L": 0.00053111, "C": 0.00054029, "V": 1294.91355436, "T": "2018-01-11T22:45:00", "BV": 0.68938156}, {"O": 0.00053237, "H": 0.00054283, "L": 0.00053237, "C": 0.00054181, "V": 5007.19806304, "T": "2018-01-11T22:50:00", "BV": 2.6707201}, {"O": 0.00054143, "H": 0.00054145, "L": 0.00053187, "C": 0.00053187, "V": 110.41162424, "T": "2018-01-11T22:55:00", "BV": 0.05967742}, {"O": 0.00053262, "H": 0.00053285, "L": 0.00053262, "C": 0.00053285, "V": 753.71873591, "T": "2018-01-11T23:00:00", "BV": 0.40159778}, {"O": 0.000535, "H": 0.000535, "L": 0.00053187, "C": 0.00053492, "V": 1539.56577984, "T": "2018-01-11T23:05:00", "BV": 0.8219108}, {"O": 0.00053491, "H": 0.00053492, "L": 0.00052796, "C": 0.00052999, "V": 911.43642024, "T": "2018-01-11T23:10:00", "BV": 0.48356147}, {"O": 0.00052999, "H": 0.00054158, "L": 0.00052998, "C": 0.00054158, "V": 1027.5332396, "T": "2018-01-11T23:15:00", "BV": 0.54951469}, {"O": 0.00054199, "H": 0.000542, "L": 0.00054154, "C": 0.00054154, "V": 804.63516767, "T": "2018-01-11T23:20:00", "BV": 0.43578153}, {"O": 0.00054048, "H": 0.00054199, "L": 0.00052789, "C": 0.00052891, "V": 646.98663211, "T": "2018-01-11T23:25:00", "BV": 0.34798974}, {"O": 0.00052931, "H": 0.00052941, "L": 0.00052931, "C": 0.0005294, "V": 425.22145307, "T": "2018-01-11T23:30:00", "BV": 0.2250982}, {"O": 0.0005294, "H": 0.0005294, "L": 0.000529, "C": 0.000529, "V": 297.160742, "T": "2018-01-11T23:35:00", "BV": 0.15722391}, {"O": 0.0005385, "H": 0.00053938, "L": 0.00053552, "C": 0.00053884, "V": 342.43361225, "T": "2018-01-11T23:40:00", "BV": 0.18428343}, {"O": 0.00053938, "H": 0.00054215, "L": 0.00052614, "C": 0.00052614, "V": 2668.4870315, "T": "2018-01-11T23:45:00", "BV": 1.43461133}, {"O": 0.00052758, "H": 0.00053593, "L": 0.00052758, "C": 0.00053593, "V": 55.06112231, "T": "2018-01-11T23:50:00", "BV": 0.02911064}, {"O": 0.00053494, "H": 0.00053494, "L": 0.00052371, "C": 0.00053295, "V": 374.92561799, "T": "2018-01-11T23:55:00", "BV": 0.19805074}, {"O": 0.00053822, "H": 0.00054299, "L": 0.00052419, "C": 0.00052715, "V": 2424.60727406, "T": "2018-01-12T00:00:00", "BV": 1.30732878}, {"O": 0.00054196, "H": 0.00055, "L": 0.00053842, "C": 0.00054999, "V": 2049.16724678, "T": "2018-01-12T00:05:00", "BV": 1.11405855}, {"O": 0.000548, "H": 0.00055, "L": 0.00054237, "C": 0.00054256, "V": 1663.82577652, "T": "2018-01-12T00:10:00", "BV": 0.91262823}, {"O": 0.00054256, "H": 0.00054257, "L": 0.0005424, "C": 0.0005424, "V": 173.54159091, "T": "2018-01-12T00:15:00", "BV": 0.0941559}, {"O": 0.0005424, "H": 0.0005424, "L": 0.000542, "C": 0.00054203, "V": 470.12844704, "T": "2018-01-12T00:20:00", "BV": 0.25485362}, {"O": 0.00054203, "H": 0.00054203, "L": 0.000542, "C": 0.000542, "V": 1222.21885689, "T": "2018-01-12T00:25:00", "BV": 0.66246778}, {"O": 0.00053714, "H": 0.00053714, "L": 0.00053071, "C": 0.00053335, "V": 1508.54065454, "T": "2018-01-12T00:30:00", "BV": 0.8029524}, {"O": 0.00053643, "H": 0.00053643, "L": 0.00053327, "C": 0.0005333, "V": 220.52921858, "T": "2018-01-12T00:35:00", "BV": 0.1180306}, {"O": 0.0005333, "H": 0.00053813, "L": 0.00053029, "C": 0.00053794, "V": 319.6303156, "T": "2018-01-12T00:40:00", "BV": 0.1702937}, {"O": 0.00053785, "H": 0.00055331, "L": 0.00053038, "C": 0.000548, "V": 5890.39621271, "T": "2018-01-12T00:45:00", "BV": 3.21806739}, {"O": 0.00053413, "H": 0.00053707, "L": 0.00053413, "C": 0.00053706, "V": 340.5582155, "T": "2018-01-12T00:50:00", "BV": 0.18278399}, {"O": 0.00053709, "H": 0.00054001, "L": 0.00053709, "C": 0.00054001, "V": 266.643253, "T": "2018-01-12T00:55:00", "BV": 0.14340602}, {"O": 0.00054001, "H": 0.00054301, "L": 0.00054001, "C": 0.00054301, "V": 46.64752871, "T": "2018-01-12T01:00:00", "BV": 0.02519823}, {"O": 0.00054301, "H": 0.00054639, "L": 0.00053449, "C": 0.00054, "V": 402.39611786, "T": "2018-01-12T01:05:00", "BV": 0.21632217}, {"O": 0.00054, "H": 0.00054099, "L": 0.00054, "C": 0.00054099, "V": 63.0, "T": "2018-01-12T01:10:00", "BV": 0.0340299}, {"O": 0.00054099, "H": 0.00054099, "L": 0.00053379, "C": 0.00053379, "V": 293.91164679, "T": "2018-01-12T01:15:00", "BV": 0.15881302}, {"O": 0.00053378, "H": 0.000555, "L": 0.00053309, "C": 0.000555, "V": 3433.00154533, "T": "2018-01-12T01:20:00", "BV": 1.89435215}, {"O": 0.000555, "H": 0.0005555, "L": 0.00054781, "C": 0.00054781, "V": 4204.09993063, "T": "2018-01-12T01:25:00", "BV": 2.33475584}, {"O": 0.0005555, "H": 0.0005555, "L": 0.00054056, "C": 0.000552, "V": 2309.47319728, "T": "2018-01-12T01:30:00", "BV": 1.27474929}, {"O": 0.000552, "H": 0.00055548, "L": 0.00055199, "C": 0.00055548, "V": 624.87478877, "T": "2018-01-12T01:35:00", "BV": 0.34493803}, {"O": 0.00055201, "H": 0.000553, "L": 0.00053481, "C": 0.00053945, "V": 995.27579797, "T": "2018-01-12T01:40:00", "BV": 0.53856808}, {"O": 0.00053966, "H": 0.00054157, "L": 0.00053966, "C": 0.00054157, "V": 412.8344715, "T": "2018-01-12T01:45:00", "BV": 0.22294695}, {"O": 0.00054157, "H": 0.00054601, "L": 0.00053728, "C": 0.00054601, "V": 278.52088209, "T": "2018-01-12T01:50:00", "BV": 0.15117467}, {"O": 0.00054566, "H": 0.000555, "L": 0.00054566, "C": 0.000555, "V": 1026.81961125, "T": "2018-01-12T01:55:00", "BV": 0.56116757}, {"O": 0.00055489, "H": 0.00055489, "L": 0.00054899, "C": 0.000549, "V": 97.95677281, "T": "2018-01-12T02:00:00", "BV": 0.05386532}, {"O": 0.00054256, "H": 0.00054256, "L": 0.00053833, "C": 0.00053941, "V": 674.04668849, "T": "2018-01-12T02:05:00", "BV": 0.36339751}, {"O": 0.00053976, "H": 0.00054333, "L": 0.00053976, "C": 0.00054333, "V": 530.24036276, "T": "2018-01-12T02:10:00", "BV": 0.28792605}, {"O": 0.00054333, "H": 0.00055487, "L": 0.00053335, "C": 0.00053478, "V": 498.51391557, "T": "2018-01-12T02:15:00", "BV": 0.27211557}, {"O": 0.00053493, "H": 0.00054461, "L": 0.00053493, "C": 0.00054461, "V": 180.1963756, "T": "2018-01-12T02:20:00", "BV": 0.09774811}, {"O": 0.00054461, "H": 0.00055, "L": 0.0005364, "C": 0.0005364, "V": 858.90987979, "T": "2018-01-12T02:25:00", "BV": 0.4678096}, {"O": 0.00054462, "H": 0.00054462, "L": 0.00053439, "C": 0.00054462, "V": 1341.55939572, "T": "2018-01-12T02:30:00", "BV": 0.72736275}, {"O": 0.00054353, "H": 0.00054354, "L": 0.00054142, "C": 0.00054143, "V": 1440.86199317, "T": "2018-01-12T02:35:00", "BV": 0.78302046}, {"O": 0.00054142, "H": 0.00054462, "L": 0.00054141, "C": 0.0005435, "V": 2902.94207027, "T": "2018-01-12T02:40:00", "BV": 1.5774302}, {"O": 0.0005435, "H": 0.0005435, "L": 0.00054149, "C": 0.0005435, "V": 460.4307207, "T": "2018-01-12T02:45:00", "BV": 0.25017992}, {"O": 0.000548, "H": 0.000548, "L": 0.000548, "C": 0.000548, "V": 4.81933851, "T": "2018-01-12T02:50:00", "BV": 0.00264099}, {"O": 0.00054997, "H": 0.00055, "L": 0.00054801, "C": 0.00054801, "V": 183.84963259, "T": "2018-01-12T02:55:00", "BV": 0.10084425}, {"O": 0.00055127, "H": 0.00055214, "L": 0.00054801, "C": 0.00054801, "V": 112.86645199, "T": "2018-01-12T03:00:00", "BV": 0.06206267}, {"O": 0.00054503, "H": 0.00054503, "L": 0.00054503, "C": 0.00054503, "V": 158.34427295, "T": "2018-01-12T03:05:00", "BV": 0.08630236}, {"O": 0.00054801, "H": 0.00054801, "L": 0.000537, "C": 0.00053703, "V": 869.20232336, "T": "2018-01-12T03:10:00", "BV": 0.47089634}, {"O": 0.00054801, "H": 0.00055213, "L": 0.00054801, "C": 0.00055213, "V": 1575.33021833, "T": "2018-01-12T03:15:00", "BV": 0.86928204}, {"O": 0.00055212, "H": 0.00055212, "L": 0.0005338, "C": 0.00055211, "V": 407.18018614, "T": "2018-01-12T03:20:00", "BV": 0.22235144}, {"O": 0.00055211, "H": 0.00055212, "L": 0.00053731, "C": 0.00053891, "V": 891.28575368, "T": "2018-01-12T03:25:00", "BV": 0.48630394}, {"O": 0.00053942, "H": 0.00055005, "L": 0.00053942, "C": 0.000543, "V": 878.53880687, "T": "2018-01-12T03:30:00", "BV": 0.47497037}, {"O": 0.00053761, "H": 0.00053761, "L": 0.00053166, "C": 0.00053295, "V": 1419.8734461, "T": "2018-01-12T03:35:00", "BV": 0.75715637}, {"O": 0.000532, "H": 0.00053345, "L": 0.00053183, "C": 0.00053295, "V": 2330.41973114, "T": "2018-01-12T03:40:00", "BV": 1.24180372}, {"O": 0.00053295, "H": 0.00053344, "L": 0.0005319, "C": 0.00053322, "V": 786.27767507, "T": "2018-01-12T03:45:00", "BV": 0.41873002}, {"O": 0.00053345, "H": 0.00053974, "L": 0.00053345, "C": 0.00053385, "V": 283.71375427, "T": "2018-01-12T03:50:00", "BV": 0.15230398}, {"O": 0.00053937, "H": 0.00054144, "L": 0.00053413, "C": 0.00054144, "V": 472.0925303, "T": "2018-01-12T03:55:00", "BV": 0.2547806}, {"O": 0.00054144, "H": 0.00054469, "L": 0.00053085, "C": 0.00053533, "V": 936.21386439, "T": "2018-01-12T04:00:00", "BV": 0.50472979}, {"O": 0.00053544, "H": 0.00054364, "L": 0.00053544, "C": 0.00054336, "V": 284.94726819, "T": "2018-01-12T04:05:00", "BV": 0.15466386}, {"O": 0.00053682, "H": 0.00053702, "L": 0.00053682, "C": 0.00053701, "V": 409.76103635, "T": "2018-01-12T04:10:00", "BV": 0.22000765}, {"O": 0.00053701, "H": 0.00053701, "L": 0.00053498, "C": 0.00053499, "V": 711.1908884, "T": "2018-01-12T04:15:00", "BV": 0.38098649}, {"O": 0.00053499, "H": 0.00054084, "L": 0.00053499, "C": 0.000535, "V": 202.55508346, "T": "2018-01-12T04:20:00", "BV": 0.10851864}, {"O": 0.00053999, "H": 0.0005415, "L": 0.000535, "C": 0.00053516, "V": 2109.05453934, "T": "2018-01-12T04:25:00", "BV": 1.13146245}, {"O": 0.000535, "H": 0.000537, "L": 0.00053411, "C": 0.00053411, "V": 769.37644926, "T": "2018-01-12T04:30:00", "BV": 0.41130982}, {"O": 0.00053411, "H": 0.00053537, "L": 0.00053411, "C": 0.00053537, "V": 103.35877359, "T": "2018-01-12T04:35:00", "BV": 0.05524009}, {"O": 0.00053537, "H": 0.00053545, "L": 0.00053235, "C": 0.00053238, "V": 288.92657409, "T": "2018-01-12T04:40:00", "BV": 0.15422414}, {"O": 0.00053238, "H": 0.00053844, "L": 0.00053238, "C": 0.00053238, "V": 642.28110325, "T": "2018-01-12T04:45:00", "BV": 0.34217998}, {"O": 0.00053239, "H": 0.00053239, "L": 0.00052758, "C": 0.0005315, "V": 892.93989296, "T": "2018-01-12T04:50:00", "BV": 0.47343735}, {"O": 0.0005351, "H": 0.00053842, "L": 0.0005351, "C": 0.0005351, "V": 839.6453084, "T": "2018-01-12T04:55:00", "BV": 0.451422}, {"O": 0.0005351, "H": 0.0005351, "L": 0.00052733, "C": 0.00053509, "V": 100.08045446, "T": "2018-01-12T05:00:00", "BV": 0.05341075}, {"O": 0.00052819, "H": 0.00053479, "L": 0.00052819, "C": 0.00053479, "V": 214.32842134, "T": "2018-01-12T05:05:00", "BV": 0.11342655}, {"O": 0.00052979, "H": 0.00054095, "L": 0.00052709, "C": 0.00054095, "V": 4232.32750536, "T": "2018-01-12T05:10:00", "BV": 2.25482157}, {"O": 0.00053442, "H": 0.00054092, "L": 0.00053442, "C": 0.00054091, "V": 496.05717045, "T": "2018-01-12T05:15:00", "BV": 0.26747617}, {"O": 0.00054091, "H": 0.00054092, "L": 0.0005347, "C": 0.0005347, "V": 697.22058076, "T": "2018-01-12T05:20:00", "BV": 0.37464466}, {"O": 0.00053473, "H": 0.00054099, "L": 0.00053473, "C": 0.00054099, "V": 122.57826159, "T": "2018-01-12T05:25:00", "BV": 0.06584797}, {"O": 0.00054099, "H": 0.000541, "L": 0.00053473, "C": 0.000541, "V": 351.92150727, "T": "2018-01-12T05:30:00", "BV": 0.18874366}, {"O": 0.00053473, "H": 0.000541, "L": 0.0005347, "C": 0.00053477, "V": 329.79902335, "T": "2018-01-12T05:35:00", "BV": 0.17647892}, {"O": 0.00053477, "H": 0.00053487, "L": 0.00053471, "C": 0.00053487, "V": 97.53471001, "T": "2018-01-12T05:40:00", "BV": 0.05215953}, {"O": 0.00053795, "H": 0.00053795, "L": 0.0005347, "C": 0.0005347, "V": 576.34467926, "T": "2018-01-12T05:45:00", "BV": 0.30847865}, {"O": 0.0005347, "H": 0.00053473, "L": 0.000531, "C": 0.000531, "V": 450.88810807, "T": "2018-01-12T05:50:00", "BV": 0.24054748}, {"O": 0.0005347, "H": 0.00053795, "L": 0.00053103, "C": 0.00053795, "V": 1644.01614788, "T": "2018-01-12T05:55:00", "BV": 0.88147282}, {"O": 0.00053225, "H": 0.00053439, "L": 0.00053225, "C": 0.00053439, "V": 780.09599494, "T": "2018-01-12T06:00:00", "BV": 0.41636833}, {"O": 0.00053442, "H": 0.00054082, "L": 0.000531, "C": 0.00053153, "V": 798.7235387, "T": "2018-01-12T06:05:00", "BV": 0.42861133}, {"O": 0.00054061, "H": 0.0005413, "L": 0.00053988, "C": 0.00054129, "V": 1677.79637531, "T": "2018-01-12T06:10:00", "BV": 0.90756614}, {"O": 0.00054128, "H": 0.00054129, "L": 0.0005321, "C": 0.00054091, "V": 645.8822881, "T": "2018-01-12T06:15:00", "BV": 0.34573294}, {"O": 0.00054038, "H": 0.0005411, "L": 0.00053196, "C": 0.00054099, "V": 922.2377062, "T": "2018-01-12T06:20:00", "BV": 0.4971668}, {"O": 0.00054099, "H": 0.0005411, "L": 0.00053298, "C": 0.00053298, "V": 656.85520596, "T": "2018-01-12T06:25:00", "BV": 0.35491898}, {"O": 0.00053298, "H": 0.0005341, "L": 0.00053298, "C": 0.0005341, "V": 63.91634153, "T": "2018-01-12T06:30:00", "BV": 0.03409413}, {"O": 0.00054099, "H": 0.00054099, "L": 0.00054098, "C": 0.00054099, "V": 24.64114723, "T": "2018-01-12T06:35:00", "BV": 0.01333057}, {"O": 0.00054098, "H": 0.00054098, "L": 0.0005409, "C": 0.00054098, "V": 289.83335671, "T": "2018-01-12T06:40:00", "BV": 0.15679086}, {"O": 0.00053524, "H": 0.00054097, "L": 0.00053352, "C": 0.00053515, "V": 323.50275716, "T": "2018-01-12T06:45:00", "BV": 0.17306978}, {"O": 0.00054096, "H": 0.00054097, "L": 0.00053507, "C": 0.00054096, "V": 600.11496051, "T": "2018-01-12T06:50:00", "BV": 0.32403282}, {"O": 0.00053525, "H": 0.00054095, "L": 0.00053525, "C": 0.00054095, "V": 115.3855546, "T": "2018-01-12T06:55:00", "BV": 0.06177936}, {"O": 0.00054095, "H": 0.00054096, "L": 0.00053163, "C": 0.00053274, "V": 293.82583938, "T": "2018-01-12T07:00:00", "BV": 0.15773099}, {"O": 0.00054078, "H": 0.00054087, "L": 0.00053001, "C": 0.00053451, "V": 1126.88360801, "T": "2018-01-12T07:05:00", "BV": 0.6008091}, {"O": 0.00054087, "H": 0.0005413, "L": 0.0005405, "C": 0.0005413, "V": 593.47937618, "T": "2018-01-12T07:10:00", "BV": 0.32101548}, {"O": 0.000542, "H": 0.00054451, "L": 0.000542, "C": 0.00054451, "V": 916.45918454, "T": "2018-01-12T07:15:00", "BV": 0.49781062}, {"O": 0.00054212, "H": 0.00054902, "L": 0.00054212, "C": 0.00054246, "V": 1330.24936844, "T": "2018-01-12T07:20:00", "BV": 0.72531268}, {"O": 0.00054257, "H": 0.00054701, "L": 0.00054255, "C": 0.00054606, "V": 716.27565369, "T": "2018-01-12T07:25:00", "BV": 0.39078902}, {"O": 0.00054606, "H": 0.00054606, "L": 0.00054246, "C": 0.00054246, "V": 563.34714926, "T": "2018-01-12T07:30:00", "BV": 0.30632726}, {"O": 0.00054248, "H": 0.00054901, "L": 0.000542, "C": 0.000542, "V": 718.0798321, "T": "2018-01-12T07:35:00", "BV": 0.38957586}, {"O": 0.00054101, "H": 0.000542, "L": 0.00054087, "C": 0.000542, "V": 548.58830104, "T": "2018-01-12T07:40:00", "BV": 0.29711519}, {"O": 0.000542, "H": 0.000547, "L": 0.00054042, "C": 0.00054042, "V": 282.17900569, "T": "2018-01-12T07:45:00", "BV": 0.15298365}, {"O": 0.00054699, "H": 0.00054995, "L": 0.00054699, "C": 0.00054995, "V": 172.04052079, "T": "2018-01-12T07:50:00", "BV": 0.09425108}, {"O": 0.0005495, "H": 0.0005495, "L": 0.00054902, "C": 0.0005495, "V": 169.30595939, "T": "2018-01-12T07:55:00", "BV": 0.09302382}, {"O": 0.00054902, "H": 0.00054937, "L": 0.00054137, "C": 0.000549, "V": 2727.167202, "T": "2018-01-12T08:00:00", "BV": 1.48829731}, {"O": 0.000549, "H": 0.000549, "L": 0.00054141, "C": 0.0005488, "V": 228.59389968, "T": "2018-01-12T08:05:00", "BV": 0.12464917}, {"O": 0.00054253, "H": 0.00054271, "L": 0.00054068, "C": 0.00054088, "V": 381.35861546, "T": "2018-01-12T08:10:00", "BV": 0.20661272}, {"O": 0.0005426, "H": 0.00054265, "L": 0.00054049, "C": 0.00054049, "V": 1196.42793467, "T": "2018-01-12T08:15:00", "BV": 0.64798555}, {"O": 0.00054045, "H": 0.00054832, "L": 0.00053425, "C": 0.00054832, "V": 3377.6328274, "T": "2018-01-12T08:20:00", "BV": 1.81198464}, {"O": 0.00054637, "H": 0.00054637, "L": 0.00054602, "C": 0.00054602, "V": 26.34938545, "T": "2018-01-12T08:25:00", "BV": 0.0143957}, {"O": 0.00054, "H": 0.00054, "L": 0.00053839, "C": 0.00053839, "V": 171.41766011, "T": "2018-01-12T08:30:00", "BV": 0.0923415}, {"O": 0.00054635, "H": 0.00054635, "L": 0.00054059, "C": 0.0005406, "V": 128.45856476, "T": "2018-01-12T08:35:00", "BV": 0.06980974}, {"O": 0.00054059, "H": 0.00054355, "L": 0.00053839, "C": 0.00053839, "V": 364.1775144, "T": "2018-01-12T08:40:00", "BV": 0.19637717}, {"O": 0.00053839, "H": 0.00054049, "L": 0.00053839, "C": 0.00053839, "V": 297.0284613, "T": "2018-01-12T08:45:00", "BV": 0.15997573}, {"O": 0.00053841, "H": 0.00053841, "L": 0.00053839, "C": 0.00053839, "V": 270.2492091, "T": "2018-01-12T08:50:00", "BV": 0.14550115}, {"O": 0.00053839, "H": 0.00053841, "L": 0.00053839, "C": 0.0005384, "V": 238.48095951, "T": "2018-01-12T08:55:00", "BV": 0.12839892}, {"O": 0.00054381, "H": 0.00054399, "L": 0.00053903, "C": 0.00053903, "V": 1017.81798959, "T": "2018-01-12T09:00:00", "BV": 0.55359871}, {"O": 0.0005392, "H": 0.00054391, "L": 0.0005392, "C": 0.00054391, "V": 45.7, "T": "2018-01-12T09:05:00", "BV": 0.02483926}, {"O": 0.00054391, "H": 0.00054399, "L": 0.00054092, "C": 0.00054157, "V": 812.67561397, "T": "2018-01-12T09:10:00", "BV": 0.44057782}, {"O": 0.00054148, "H": 0.00054156, "L": 0.00053841, "C": 0.00054156, "V": 581.62156773, "T": "2018-01-12T09:15:00", "BV": 0.31492872}, {"O": 0.00054156, "H": 0.00054156, "L": 0.000538, "C": 0.000538, "V": 557.98143658, "T": "2018-01-12T09:20:00", "BV": 0.30143665}, {"O": 0.000538, "H": 0.00054156, "L": 0.000538, "C": 0.00053806, "V": 758.09327048, "T": "2018-01-12T09:25:00", "BV": 0.409387}, {"O": 0.00053806, "H": 0.00054154, "L": 0.00053801, "C": 0.00054154, "V": 111.46290688, "T": "2018-01-12T09:30:00", "BV": 0.06011199}, {"O": 0.00054154, "H": 0.00054156, "L": 0.00054154, "C": 0.00054154, "V": 1814.13122148, "T": "2018-01-12T09:35:00", "BV": 0.98244732}, {"O": 0.00054154, "H": 0.00054154, "L": 0.00054154, "C": 0.00054154, "V": 374.43446865, "T": "2018-01-12T09:40:00", "BV": 0.20277122}, {"O": 0.00054156, "H": 0.00054156, "L": 0.00054154, "C": 0.00054154, "V": 159.66632079, "T": "2018-01-12T09:50:00", "BV": 0.08646644}, {"O": 0.00054156, "H": 0.00054498, "L": 0.00054154, "C": 0.00054154, "V": 514.88685766, "T": "2018-01-12T09:55:00", "BV": 0.27996661}, {"O": 0.00054154, "H": 0.00054154, "L": 0.00054154, "C": 0.00054154, "V": 126.34069678, "T": "2018-01-12T10:00:00", "BV": 0.06841853}, {"O": 0.000544, "H": 0.00054498, "L": 0.00054154, "C": 0.00054154, "V": 274.06620692, "T": "2018-01-12T10:05:00", "BV": 0.14846273}, {"O": 0.00054154, "H": 0.00054154, "L": 0.00054154, "C": 0.00054154, "V": 46.24, "T": "2018-01-12T10:10:00", "BV": 0.0250408}, {"O": 0.00054154, "H": 0.00054498, "L": 0.00054154, "C": 0.00054498, "V": 196.87182396, "T": "2018-01-12T10:15:00", "BV": 0.10710355}, {"O": 0.00054155, "H": 0.00054155, "L": 0.00054154, "C": 0.00054154, "V": 6.0, "T": "2018-01-12T10:20:00", "BV": 0.00324923}, {"O": 0.00054154, "H": 0.00054154, "L": 0.00054153, "C": 0.00054153, "V": 1291.48130837, "T": "2018-01-12T10:25:00", "BV": 0.69938676}, {"O": 0.00054154, "H": 0.00054154, "L": 0.00054153, "C": 0.00054153, "V": 686.67078553, "T": "2018-01-12T10:30:00", "BV": 0.37185867}, {"O": 0.00054154, "H": 0.00054154, "L": 0.000538, "C": 0.000538, "V": 47.7246339, "T": "2018-01-12T10:35:00", "BV": 0.02583094}, {"O": 0.00054154, "H": 0.00054154, "L": 0.00054154, "C": 0.00054154, "V": 68.43558644, "T": "2018-01-12T10:40:00", "BV": 0.03706058}, {"O": 0.00054154, "H": 0.000548, "L": 0.00054154, "C": 0.000548, "V": 531.59875128, "T": "2018-01-12T10:45:00", "BV": 0.29053476}, {"O": 0.0005481, "H": 0.000549, "L": 0.000548, "C": 0.000548, "V": 578.64031599, "T": "2018-01-12T10:50:00", "BV": 0.31754588}, {"O": 0.00054155, "H": 0.00054155, "L": 0.00053815, "C": 0.00053815, "V": 294.84374064, "T": "2018-01-12T10:55:00", "BV": 0.15964414}, {"O": 0.00053858, "H": 0.00053858, "L": 0.00053858, "C": 0.00053858, "V": 129.92846491, "T": "2018-01-12T11:00:00", "BV": 0.06997683}, {"O": 0.00054, "H": 0.00054786, "L": 0.00054, "C": 0.00054786, "V": 1092.07283701, "T": "2018-01-12T11:05:00", "BV": 0.59535354}, {"O": 0.00054132, "H": 0.00054132, "L": 0.00054132, "C": 0.00054132, "V": 111.531, "T": "2018-01-12T11:10:00", "BV": 0.06037396}, {"O": 0.00054794, "H": 0.00054794, "L": 0.00054132, "C": 0.00054132, "V": 493.08205048, "T": "2018-01-12T11:15:00", "BV": 0.26778226}, {"O": 0.00054132, "H": 0.00054647, "L": 0.00054128, "C": 0.00054643, "V": 275.35110881, "T": "2018-01-12T11:20:00", "BV": 0.1491296}, {"O": 0.000546, "H": 0.000546, "L": 0.00053814, "C": 0.00053814, "V": 271.33354214, "T": "2018-01-12T11:25:00", "BV": 0.14734225}, {"O": 0.00053814, "H": 0.00053999, "L": 0.000535, "C": 0.00053507, "V": 1051.50631064, "T": "2018-01-12T11:30:00", "BV": 0.56458425}, {"O": 0.000535, "H": 0.000538, "L": 0.00053488, "C": 0.00053488, "V": 354.47821512, "T": "2018-01-12T11:35:00", "BV": 0.18978272}, {"O": 0.00053488, "H": 0.00053647, "L": 0.00053425, "C": 0.00053647, "V": 482.55584209, "T": "2018-01-12T11:40:00", "BV": 0.25788508}, {"O": 0.00053425, "H": 0.00054121, "L": 0.00053425, "C": 0.000541, "V": 730.72837708, "T": "2018-01-12T11:45:00", "BV": 0.39349879}, {"O": 0.0005408, "H": 0.0005408, "L": 0.00054045, "C": 0.00054055, "V": 782.10305165, "T": "2018-01-12T11:50:00", "BV": 0.42275248}, {"O": 0.00054065, "H": 0.000541, "L": 0.00054055, "C": 0.00054098, "V": 590.78412255, "T": "2018-01-12T11:55:00", "BV": 0.31947382}, {"O": 0.0005416, "H": 0.0005416, "L": 0.00054098, "C": 0.00054098, "V": 283.68050731, "T": "2018-01-12T12:00:00", "BV": 0.15346816}, {"O": 0.00054098, "H": 0.00054379, "L": 0.00054055, "C": 0.00054056, "V": 322.4317904, "T": "2018-01-12T12:05:00", "BV": 0.17436838}, {"O": 0.00054056, "H": 0.00054056, "L": 0.00053469, "C": 0.00054047, "V": 662.76604614, "T": "2018-01-12T12:10:00", "BV": 0.35716015}, {"O": 0.00054023, "H": 0.0005409, "L": 0.00053614, "C": 0.0005409, "V": 103.29154713, "T": "2018-01-12T12:15:00", "BV": 0.05553716}, {"O": 0.00054082, "H": 0.00054097, "L": 0.00053501, "C": 0.00053592, "V": 1697.24044793, "T": "2018-01-12T12:20:00", "BV": 0.91609479}, {"O": 0.00053592, "H": 0.00054298, "L": 0.00053592, "C": 0.00053633, "V": 862.7362782, "T": "2018-01-12T12:25:00", "BV": 0.46354016}, {"O": 0.00053863, "H": 0.00053863, "L": 0.00053595, "C": 0.00053862, "V": 282.59838865, "T": "2018-01-12T12:30:00", "BV": 0.15148241}, {"O": 0.00053862, "H": 0.00054376, "L": 0.00053862, "C": 0.00054376, "V": 550.05678191, "T": "2018-01-12T12:35:00", "BV": 0.29856796}, {"O": 0.00054376, "H": 0.00054378, "L": 0.00053651, "C": 0.0005371, "V": 474.8585335, "T": "2018-01-12T12:40:00", "BV": 0.25783559}, {"O": 0.00053742, "H": 0.00054325, "L": 0.00053742, "C": 0.00054325, "V": 172.91939987, "T": "2018-01-12T12:45:00", "BV": 0.09307865}, {"O": 0.00053805, "H": 0.00054297, "L": 0.0005373, "C": 0.00054296, "V": 617.18897852, "T": "2018-01-12T12:50:00", "BV": 0.33333596}, {"O": 0.00054296, "H": 0.00054296, "L": 0.0005413, "C": 0.00054131, "V": 536.27182425, "T": "2018-01-12T12:55:00", "BV": 0.29072435}, {"O": 0.00054129, "H": 0.00054781, "L": 0.00053533, "C": 0.00053722, "V": 2334.55750194, "T": "2018-01-12T13:00:00", "BV": 1.26478914}, {"O": 0.00053722, "H": 0.00054072, "L": 0.00053559, "C": 0.00054071, "V": 1409.95559389, "T": "2018-01-12T13:05:00", "BV": 0.75637356}, {"O": 0.00053626, "H": 0.00054585, "L": 0.00053626, "C": 0.00054562, "V": 1414.74123641, "T": "2018-01-12T13:10:00", "BV": 0.76781092}, {"O": 0.00054512, "H": 0.00054512, "L": 0.00054001, "C": 0.00054001, "V": 41.65840658, "T": "2018-01-12T13:15:00", "BV": 0.02257977}, {"O": 0.0005444, "H": 0.0005444, "L": 0.00053732, "C": 0.00053732, "V": 276.6123975, "T": "2018-01-12T13:20:00", "BV": 0.14914354}, {"O": 0.00053776, "H": 0.00054687, "L": 0.00053775, "C": 0.00053797, "V": 728.87965563, "T": "2018-01-12T13:25:00", "BV": 0.39524752}, {"O": 0.00053805, "H": 0.00054643, "L": 0.00053804, "C": 0.00054566, "V": 1436.74974713, "T": "2018-01-12T13:30:00", "BV": 0.77820623}, {"O": 0.00054555, "H": 0.00054955, "L": 0.00053798, "C": 0.00054955, "V": 2934.79839507, "T": "2018-01-12T13:35:00", "BV": 1.60298575}, {"O": 0.0005498, "H": 0.0005555, "L": 0.00054955, "C": 0.0005498, "V": 2157.43438259, "T": "2018-01-12T13:40:00", "BV": 1.19446894}, {"O": 0.0005498, "H": 0.00054981, "L": 0.0005498, "C": 0.0005498, "V": 310.6455502, "T": "2018-01-12T13:45:00", "BV": 0.17079298}, {"O": 0.00054981, "H": 0.00055, "L": 0.00054981, "C": 0.00055, "V": 626.96312941, "T": "2018-01-12T13:50:00", "BV": 0.34473213}, {"O": 0.00055, "H": 0.0005549, "L": 0.00055, "C": 0.0005549, "V": 364.66852183, "T": "2018-01-12T13:55:00", "BV": 0.20180401}, {"O": 0.0005549, "H": 0.0005549, "L": 0.00054955, "C": 0.00054955, "V": 246.64698725, "T": "2018-01-12T14:00:00", "BV": 0.13670801}, {"O": 0.00054955, "H": 0.00054955, "L": 0.00054431, "C": 0.0005465, "V": 1045.05462408, "T": "2018-01-12T14:05:00", "BV": 0.57258605}, {"O": 0.0005465, "H": 0.00055397, "L": 0.0005465, "C": 0.00055397, "V": 619.16826322, "T": "2018-01-12T14:10:00", "BV": 0.34024964}, {"O": 0.00054666, "H": 0.000549, "L": 0.00054666, "C": 0.000549, "V": 263.9823427, "T": "2018-01-12T14:15:00", "BV": 0.14445829}, {"O": 0.00054901, "H": 0.00054901, "L": 0.000549, "C": 0.000549, "V": 187.50152622, "T": "2018-01-12T14:20:00", "BV": 0.10293868}, {"O": 0.000549, "H": 0.000549, "L": 0.00054413, "C": 0.00054417, "V": 1098.70313082, "T": "2018-01-12T14:25:00", "BV": 0.60052096}, {"O": 0.000549, "H": 0.000549, "L": 0.00054001, "C": 0.00054052, "V": 1259.13889289, "T": "2018-01-12T14:30:00", "BV": 0.68597422}, {"O": 0.00054607, "H": 0.00054607, "L": 0.00054089, "C": 0.00054177, "V": 447.05522589, "T": "2018-01-12T14:35:00", "BV": 0.24250123}, {"O": 0.00054172, "H": 0.00054898, "L": 0.00054139, "C": 0.00054647, "V": 695.47375244, "T": "2018-01-12T14:40:00", "BV": 0.37808101}, {"O": 0.00054647, "H": 0.00054647, "L": 0.00054153, "C": 0.00054551, "V": 392.53215734, "T": "2018-01-12T14:45:00", "BV": 0.21379561}, {"O": 0.000549, "H": 0.000549, "L": 0.00054561, "C": 0.000549, "V": 495.85520739, "T": "2018-01-12T14:50:00", "BV": 0.27142215}, {"O": 0.000549, "H": 0.00055004, "L": 0.000549, "C": 0.00055004, "V": 209.54062562, "T": "2018-01-12T14:55:00", "BV": 0.11516546}, {"O": 0.00055004, "H": 0.00055005, "L": 0.00054155, "C": 0.00054303, "V": 1316.44233686, "T": "2018-01-12T15:00:00", "BV": 0.71797349}, {"O": 0.00054666, "H": 0.00054669, "L": 0.00054213, "C": 0.00054232, "V": 890.00837626, "T": "2018-01-12T15:05:00", "BV": 0.48554993}, {"O": 0.00054232, "H": 0.000545, "L": 0.00054213, "C": 0.000545, "V": 985.9182791, "T": "2018-01-12T15:10:00", "BV": 0.53652211}, {"O": 0.00054499, "H": 0.000545, "L": 0.0005421, "C": 0.0005421, "V": 564.59991307, "T": "2018-01-12T15:15:00", "BV": 0.30723547}, {"O": 0.0005421, "H": 0.00054449, "L": 0.00054197, "C": 0.000543, "V": 3446.73670111, "T": "2018-01-12T15:20:00", "BV": 1.8688749}, {"O": 0.00054448, "H": 0.000545, "L": 0.00054197, "C": 0.000545, "V": 1512.94406953, "T": "2018-01-12T15:25:00", "BV": 0.82339062}, {"O": 0.0005445, "H": 0.000545, "L": 0.0005445, "C": 0.000545, "V": 481.21034096, "T": "2018-01-12T15:30:00", "BV": 0.26202223}, {"O": 0.0005445, "H": 0.000545, "L": 0.00054175, "C": 0.00054177, "V": 1286.48783218, "T": "2018-01-12T15:35:00", "BV": 0.69947722}, {"O": 0.00054178, "H": 0.000543, "L": 0.00054175, "C": 0.000543, "V": 39.82495288, "T": "2018-01-12T15:40:00", "BV": 0.02160822}, {"O": 0.00054338, "H": 0.000546, "L": 0.00054301, "C": 0.000546, "V": 209.54913514, "T": "2018-01-12T15:45:00", "BV": 0.11429596}, {"O": 0.000546, "H": 0.000546, "L": 0.000543, "C": 0.000543, "V": 481.85192354, "T": "2018-01-12T15:50:00", "BV": 0.26210956}, {"O": 0.000543, "H": 0.000546, "L": 0.00054178, "C": 0.00054599, "V": 1021.04658998, "T": "2018-01-12T15:55:00", "BV": 0.55628516}, {"O": 0.00054599, "H": 0.00054599, "L": 0.0005418, "C": 0.0005435, "V": 29.26506912, "T": "2018-01-12T16:00:00", "BV": 0.01594789}, {"O": 0.0005435, "H": 0.0005435, "L": 0.00054178, "C": 0.00054178, "V": 859.13302961, "T": "2018-01-12T16:05:00", "BV": 0.46555001}, {"O": 0.00054178, "H": 0.00054599, "L": 0.00054175, "C": 0.00054176, "V": 757.19298642, "T": "2018-01-12T16:10:00", "BV": 0.41129042}, {"O": 0.00054176, "H": 0.000545, "L": 0.00054176, "C": 0.000545, "V": 20.42623921, "T": "2018-01-12T16:15:00", "BV": 0.01112177}, {"O": 0.000542, "H": 0.00054592, "L": 0.000542, "C": 0.00054201, "V": 162.5437476, "T": "2018-01-12T16:20:00", "BV": 0.08814245}, {"O": 0.00054202, "H": 0.00054592, "L": 0.00054176, "C": 0.00054287, "V": 1463.11840354, "T": "2018-01-12T16:25:00", "BV": 0.79330303}, {"O": 0.00054287, "H": 0.00054287, "L": 0.00054176, "C": 0.00054176, "V": 249.23436033, "T": "2018-01-12T16:30:00", "BV": 0.13503549}, {"O": 0.00054178, "H": 0.000542, "L": 0.00054176, "C": 0.0005418, "V": 501.2529216, "T": "2018-01-12T16:35:00", "BV": 0.27160901}, {"O": 0.00054177, "H": 0.00054399, "L": 0.00054177, "C": 0.00054277, "V": 1925.18826317, "T": "2018-01-12T16:40:00", "BV": 1.04314799}, {"O": 0.00054277, "H": 0.00054277, "L": 0.00054181, "C": 0.0005427, "V": 472.18874911, "T": "2018-01-12T16:50:00", "BV": 0.2560911}, {"O": 0.00054271, "H": 0.000546, "L": 0.00054271, "C": 0.000546, "V": 679.70268187, "T": "2018-01-12T16:55:00", "BV": 0.37069418}, {"O": 0.00054276, "H": 0.00054984, "L": 0.00054276, "C": 0.00054983, "V": 371.65310058, "T": "2018-01-12T17:00:00", "BV": 0.20417949}, {"O": 0.00054984, "H": 0.00054986, "L": 0.00054982, "C": 0.00054982, "V": 201.96644947, "T": "2018-01-12T17:05:00", "BV": 0.11104837}, {"O": 0.00054983, "H": 0.00054983, "L": 0.00054288, "C": 0.00054422, "V": 648.67014871, "T": "2018-01-12T17:10:00", "BV": 0.35348392}, {"O": 0.00054967, "H": 0.00054983, "L": 0.00054528, "C": 0.00054531, "V": 410.48591768, "T": "2018-01-12T17:15:00", "BV": 0.22501596}, {"O": 0.00054531, "H": 0.00054755, "L": 0.00054355, "C": 0.00054355, "V": 1237.82038437, "T": "2018-01-12T17:20:00", "BV": 0.67390947}, {"O": 0.00054355, "H": 0.00054355, "L": 0.00054195, "C": 0.00054195, "V": 322.54291194, "T": "2018-01-12T17:25:00", "BV": 0.1750314}, {"O": 0.00054195, "H": 0.00054195, "L": 0.00054177, "C": 0.00054177, "V": 206.62074732, "T": "2018-01-12T17:30:00", "BV": 0.11196597}, {"O": 0.00054177, "H": 0.00054195, "L": 0.00054177, "C": 0.00054195, "V": 363.72418867, "T": "2018-01-12T17:35:00", "BV": 0.19709585}, {"O": 0.00054195, "H": 0.00054845, "L": 0.00054195, "C": 0.000542, "V": 987.52947654, "T": "2018-01-12T17:40:00", "BV": 0.53521815}, {"O": 0.000542, "H": 0.00054221, "L": 0.000542, "C": 0.000542, "V": 354.27027125, "T": "2018-01-12T17:45:00", "BV": 0.1920412}, {"O": 0.00054522, "H": 0.00054522, "L": 0.00054249, "C": 0.00054361, "V": 1585.83752502, "T": "2018-01-12T17:50:00", "BV": 0.86046243}, {"O": 0.00054361, "H": 0.00054519, "L": 0.00054224, "C": 0.00054519, "V": 1102.83447544, "T": "2018-01-12T17:55:00", "BV": 0.59831124}, {"O": 0.00054519, "H": 0.00054519, "L": 0.00054204, "C": 0.00054331, "V": 179.39883103, "T": "2018-01-12T18:00:00", "BV": 0.09746016}, {"O": 0.00054334, "H": 0.0005452, "L": 0.00054331, "C": 0.00054331, "V": 340.3866731, "T": "2018-01-12T18:05:00", "BV": 0.18497217}, {"O": 0.00054331, "H": 0.00054522, "L": 0.0005433, "C": 0.0005433, "V": 1104.5686328, "T": "2018-01-12T18:10:00", "BV": 0.60012095}, {"O": 0.00054333, "H": 0.00054333, "L": 0.0005433, "C": 0.00054331, "V": 670.22973549, "T": "2018-01-12T18:15:00", "BV": 0.36413715}, {"O": 0.0005433, "H": 0.0005435, "L": 0.00054177, "C": 0.00054177, "V": 2632.27377417, "T": "2018-01-12T18:20:00", "BV": 1.42801387}, {"O": 0.00054177, "H": 0.00054177, "L": 0.00054, "C": 0.000541, "V": 1157.42721702, "T": "2018-01-12T18:25:00", "BV": 0.62694636}, {"O": 0.000541, "H": 0.000541, "L": 0.00054, "C": 0.0005401, "V": 104.04958936, "T": "2018-01-12T18:30:00", "BV": 0.0562208}, {"O": 0.0005401, "H": 0.00054476, "L": 0.0005401, "C": 0.00054312, "V": 386.17384064, "T": "2018-01-12T18:35:00", "BV": 0.20896514}, {"O": 0.00054302, "H": 0.00054302, "L": 0.0005401, "C": 0.00054014, "V": 983.04228553, "T": "2018-01-12T18:40:00", "BV": 0.53098793}, {"O": 0.00054014, "H": 0.00054014, "L": 0.0005401, "C": 0.00054014, "V": 694.39082308, "T": "2018-01-12T18:45:00", "BV": 0.37506322}, {"O": 0.00054012, "H": 0.00054012, "L": 0.00054, "C": 0.00054, "V": 359.00568827, "T": "2018-01-12T18:50:00", "BV": 0.19388603}, {"O": 0.00054, "H": 0.00054005, "L": 0.00053956, "C": 0.00054005, "V": 2148.85267542, "T": "2018-01-12T18:55:00", "BV": 1.16037574}, {"O": 0.00054, "H": 0.00054274, "L": 0.00053901, "C": 0.00054274, "V": 1160.57710112, "T": "2018-01-12T19:00:00", "BV": 0.62892731}, {"O": 0.00053981, "H": 0.00053983, "L": 0.00053981, "C": 0.00053981, "V": 84.45593675, "T": "2018-01-12T19:10:00", "BV": 0.0455905}, {"O": 0.00053981, "H": 0.00054264, "L": 0.00053981, "C": 0.00053982, "V": 304.37974721, "T": "2018-01-12T19:15:00", "BV": 0.1643233}, {"O": 0.00054, "H": 0.00054, "L": 0.00053982, "C": 0.00053982, "V": 345.50656059, "T": "2018-01-12T19:20:00", "BV": 0.18651607}, {"O": 0.00054289, "H": 0.00054289, "L": 0.00053982, "C": 0.00053982, "V": 467.11274315, "T": "2018-01-12T19:25:00", "BV": 0.25219636}, {"O": 0.00054135, "H": 0.00054283, "L": 0.00053982, "C": 0.00054135, "V": 482.66063809, "T": "2018-01-12T19:30:00", "BV": 0.26171618}, {"O": 0.00053984, "H": 0.0005432, "L": 0.00053982, "C": 0.00053982, "V": 190.80165158, "T": "2018-01-12T19:35:00", "BV": 0.10307246}, {"O": 0.00053982, "H": 0.00054303, "L": 0.00053982, "C": 0.00053982, "V": 541.27659934, "T": "2018-01-12T19:40:00", "BV": 0.29219796}, {"O": 0.00053982, "H": 0.00054292, "L": 0.00053982, "C": 0.00053983, "V": 483.84493193, "T": "2018-01-12T19:45:00", "BV": 0.26119823}, {"O": 0.0005399, "H": 0.0005399, "L": 0.00053983, "C": 0.00053983, "V": 1218.60373401, "T": "2018-01-12T19:50:00", "BV": 0.65790888}, {"O": 0.00053983, "H": 0.00053989, "L": 0.00053983, "C": 0.00053989, "V": 268.39051318, "T": "2018-01-12T19:55:00", "BV": 0.14489025}, {"O": 0.00053984, "H": 0.00053984, "L": 0.00053982, "C": 0.00053982, "V": 547.62752857, "T": "2018-01-12T20:00:00", "BV": 0.29562203}, {"O": 0.00053983, "H": 0.00053983, "L": 0.00053678, "C": 0.00053678, "V": 2038.49668139, "T": "2018-01-12T20:05:00", "BV": 1.09814351}, {"O": 0.00053969, "H": 0.00053982, "L": 0.00053678, "C": 0.00053982, "V": 2963.40922813, "T": "2018-01-12T20:10:00", "BV": 1.595821}, {"O": 0.00053982, "H": 0.00053982, "L": 0.0005368, "C": 0.00053982, "V": 218.59922681, "T": "2018-01-12T20:15:00", "BV": 0.11763724}, {"O": 0.00053982, "H": 0.00053982, "L": 0.00053982, "C": 0.00053982, "V": 16.67222407, "T": "2018-01-12T20:20:00", "BV": 0.00899998}, {"O": 0.00053982, "H": 0.00053982, "L": 0.00053979, "C": 0.00053979, "V": 87.80874921, "T": "2018-01-12T20:25:00", "BV": 0.04739993}, {"O": 0.00053979, "H": 0.00053979, "L": 0.00053426, "C": 0.00053426, "V": 1819.80295997, "T": "2018-01-12T20:30:00", "BV": 0.97451142}, {"O": 0.00053426, "H": 0.0005367, "L": 0.00053426, "C": 0.00053449, "V": 807.04387793, "T": "2018-01-12T20:35:00", "BV": 0.43231082}, {"O": 0.0005367, "H": 0.00053829, "L": 0.00053443, "C": 0.00053829, "V": 405.75301176, "T": "2018-01-12T20:40:00", "BV": 0.21724724}, {"O": 0.00053829, "H": 0.0005398, "L": 0.00053829, "C": 0.00053829, "V": 519.38679304, "T": "2018-01-12T20:45:00", "BV": 0.27986715}, {"O": 0.00053829, "H": 0.0005398, "L": 0.00053425, "C": 0.00053979, "V": 1121.99309805, "T": "2018-01-12T20:50:00", "BV": 0.60281931}, {"O": 0.00053442, "H": 0.00053449, "L": 0.00053385, "C": 0.00053391, "V": 1506.34656501, "T": "2018-01-12T20:55:00", "BV": 0.8046806}, {"O": 0.0005398, "H": 0.0005398, "L": 0.00053978, "C": 0.00053978, "V": 3.50887727, "T": "2018-01-12T21:00:00", "BV": 0.00189405}, {"O": 0.00053503, "H": 0.0005398, "L": 0.00053405, "C": 0.00053977, "V": 430.67267127, "T": "2018-01-12T21:05:00", "BV": 0.23214017}, {"O": 0.00053978, "H": 0.00053978, "L": 0.00053681, "C": 0.00053955, "V": 158.1597757, "T": "2018-01-12T21:10:00", "BV": 0.08521188}, {"O": 0.00053955, "H": 0.00054076, "L": 0.00053955, "C": 0.00054074, "V": 81.11349898, "T": "2018-01-12T21:15:00", "BV": 0.0438378}, {"O": 0.00053981, "H": 0.00053981, "L": 0.0005398, "C": 0.00053981, "V": 792.56806402, "T": "2018-01-12T21:20:00", "BV": 0.42783557}, {"O": 0.0005398, "H": 0.00054076, "L": 0.0005398, "C": 0.00053991, "V": 206.46005691, "T": "2018-01-12T21:25:00", "BV": 0.1114792}, {"O": 0.0005399, "H": 0.00054077, "L": 0.0005398, "C": 0.00054077, "V": 1331.34960918, "T": "2018-01-12T21:30:00", "BV": 0.71933319}, {"O": 0.00053982, "H": 0.00053982, "L": 0.00053981, "C": 0.00053981, "V": 299.0, "T": "2018-01-12T21:35:00", "BV": 0.16140441}, {"O": 0.0005398, "H": 0.00053981, "L": 0.0005398, "C": 0.00053981, "V": 232.40383744, "T": "2018-01-12T21:40:00", "BV": 0.12545169}, {"O": 0.00054468, "H": 0.00054468, "L": 0.00053981, "C": 0.00054399, "V": 42.63718803, "T": "2018-01-12T21:45:00", "BV": 0.02310599}, {"O": 0.00054399, "H": 0.00054399, "L": 0.00054261, "C": 0.0005439, "V": 178.95220211, "T": "2018-01-12T21:50:00", "BV": 0.09733348}, {"O": 0.00054398, "H": 0.000545, "L": 0.0005439, "C": 0.000545, "V": 1701.95088323, "T": "2018-01-12T21:55:00", "BV": 0.92663863}, {"O": 0.000545, "H": 0.000545, "L": 0.000544, "C": 0.000545, "V": 361.66558318, "T": "2018-01-12T22:00:00", "BV": 0.19688152}, {"O": 0.000545, "H": 0.000545, "L": 0.000544, "C": 0.000544, "V": 112.20900043, "T": "2018-01-12T22:05:00", "BV": 0.0610539}, {"O": 0.000544, "H": 0.00054498, "L": 0.00054398, "C": 0.00054398, "V": 855.39265289, "T": "2018-01-12T22:10:00", "BV": 0.46607129}, {"O": 0.00054398, "H": 0.00054498, "L": 0.00054097, "C": 0.00054497, "V": 1697.17012112, "T": "2018-01-12T22:15:00", "BV": 0.92397477}, {"O": 0.00054497, "H": 0.000546, "L": 0.00054497, "C": 0.000546, "V": 433.23207533, "T": "2018-01-12T22:20:00", "BV": 0.23611889}, {"O": 0.00054582, "H": 0.00054998, "L": 0.00054271, "C": 0.00054281, "V": 773.46328207, "T": "2018-01-12T22:25:00", "BV": 0.4240562}, {"O": 0.00054592, "H": 0.00054998, "L": 0.0005433, "C": 0.0005468, "V": 113.76163616, "T": "2018-01-12T22:30:00", "BV": 0.06207904}, {"O": 0.0005468, "H": 0.0005468, "L": 0.0005468, "C": 0.0005468, "V": 11.24755776, "T": "2018-01-12T22:35:00", "BV": 0.00615016}, {"O": 0.00054679, "H": 0.00054681, "L": 0.00054679, "C": 0.00054681, "V": 237.66583022, "T": "2018-01-12T22:40:00", "BV": 0.12995634}, {"O": 0.00054682, "H": 0.00054998, "L": 0.00054353, "C": 0.00054354, "V": 438.99232494, "T": "2018-01-12T22:45:00", "BV": 0.23945136}, {"O": 0.00054899, "H": 0.00054899, "L": 0.00054355, "C": 0.00054625, "V": 349.65032673, "T": "2018-01-12T22:50:00", "BV": 0.19032549}, {"O": 0.00054625, "H": 0.00054999, "L": 0.00054359, "C": 0.00054998, "V": 1317.18762884, "T": "2018-01-12T22:55:00", "BV": 0.72112184}, {"O": 0.00054999, "H": 0.00055005, "L": 0.00054513, "C": 0.00054594, "V": 1162.24165761, "T": "2018-01-12T23:00:00", "BV": 0.63825528}, {"O": 0.0005468, "H": 0.00055285, "L": 0.00054594, "C": 0.00055284, "V": 1475.54989346, "T": "2018-01-12T23:05:00", "BV": 0.81333325}, {"O": 0.00055284, "H": 0.00055498, "L": 0.00055284, "C": 0.00055495, "V": 1247.51898993, "T": "2018-01-12T23:10:00", "BV": 0.69026472}, {"O": 0.00055495, "H": 0.000555, "L": 0.00054732, "C": 0.0005522, "V": 716.92810849, "T": "2018-01-12T23:15:00", "BV": 0.39739916}, {"O": 0.0005469, "H": 0.0005469, "L": 0.00054598, "C": 0.00054598, "V": 175.0, "T": "2018-01-12T23:20:00", "BV": 0.0956385}, {"O": 0.00054597, "H": 0.00054692, "L": 0.0005435, "C": 0.00054365, "V": 3536.09136554, "T": "2018-01-12T23:25:00", "BV": 1.92557548}, {"O": 0.00054437, "H": 0.00054505, "L": 0.00054259, "C": 0.00054442, "V": 2518.34322927, "T": "2018-01-12T23:30:00", "BV": 1.36818267}, {"O": 0.00054448, "H": 0.00054932, "L": 0.00054101, "C": 0.00054184, "V": 1053.93516878, "T": "2018-01-12T23:35:00", "BV": 0.57252821}, {"O": 0.00054104, "H": 0.000545, "L": 0.00053981, "C": 0.000542, "V": 2391.03099798, "T": "2018-01-12T23:40:00", "BV": 1.29239304}, {"O": 0.00053981, "H": 0.00054267, "L": 0.000536, "C": 0.000536, "V": 1446.87166911, "T": "2018-01-12T23:45:00", "BV": 0.78057669}, {"O": 0.0005412, "H": 0.00054971, "L": 0.0005412, "C": 0.00054971, "V": 2418.07622469, "T": "2018-01-12T23:50:00", "BV": 1.3134145}, {"O": 0.00055076, "H": 0.00055499, "L": 0.0005453, "C": 0.00055201, "V": 2121.66044575, "T": "2018-01-12T23:55:00", "BV": 1.17350191}, {"O": 0.00055201, "H": 0.00055266, "L": 0.00055201, "C": 0.00055264, "V": 706.11080139, "T": "2018-01-13T00:00:00", "BV": 0.39013948}, {"O": 0.00055262, "H": 0.00055262, "L": 0.00054325, "C": 0.00054325, "V": 700.20428606, "T": "2018-01-13T00:05:00", "BV": 0.38666374}, {"O": 0.00054344, "H": 0.00055199, "L": 0.00054344, "C": 0.00054362, "V": 1487.67179677, "T": "2018-01-13T00:10:00", "BV": 0.80937897}, {"O": 0.00054362, "H": 0.00055153, "L": 0.00054311, "C": 0.00054311, "V": 1277.59876137, "T": "2018-01-13T00:15:00", "BV": 0.69722973}, {"O": 0.00054311, "H": 0.00054311, "L": 0.00054024, "C": 0.00054301, "V": 1897.40096012, "T": "2018-01-13T00:20:00", "BV": 1.02991271}, {"O": 0.00054301, "H": 0.00054304, "L": 0.00053912, "C": 0.00053923, "V": 3346.15382161, "T": "2018-01-13T00:25:00", "BV": 1.80686128}, {"O": 0.00053923, "H": 0.00054304, "L": 0.00053869, "C": 0.00054304, "V": 2207.18098432, "T": "2018-01-13T00:30:00", "BV": 1.19006965}, {"O": 0.00054304, "H": 0.00054889, "L": 0.00054234, "C": 0.00054888, "V": 125.28083834, "T": "2018-01-13T00:35:00", "BV": 0.06842931}, {"O": 0.00054304, "H": 0.00054887, "L": 0.00054304, "C": 0.00054304, "V": 69.06081695, "T": "2018-01-13T00:40:00", "BV": 0.03760353}, {"O": 0.00054304, "H": 0.00054888, "L": 0.00054234, "C": 0.00054304, "V": 547.79825226, "T": "2018-01-13T00:45:00", "BV": 0.29851188}, {"O": 0.00054304, "H": 0.00054745, "L": 0.00053821, "C": 0.00054303, "V": 1203.99375674, "T": "2018-01-13T00:50:00", "BV": 0.65405071}, {"O": 0.00054241, "H": 0.00054742, "L": 0.00053867, "C": 0.00053867, "V": 568.67097554, "T": "2018-01-13T00:55:00", "BV": 0.30792575}, {"O": 0.0005387, "H": 0.0005414, "L": 0.0005384, "C": 0.00053841, "V": 159.12031806, "T": "2018-01-13T01:00:00", "BV": 0.08574887}, {"O": 0.00053841, "H": 0.00053997, "L": 0.00053523, "C": 0.00053523, "V": 356.76894011, "T": "2018-01-13T01:05:00", "BV": 0.19170011}, {"O": 0.000536, "H": 0.000536, "L": 0.00053523, "C": 0.00053556, "V": 610.19313155, "T": "2018-01-13T01:10:00", "BV": 0.32698875}, {"O": 0.00053595, "H": 0.00053595, "L": 0.00053556, "C": 0.00053595, "V": 275.99929437, "T": "2018-01-13T01:15:00", "BV": 0.14789903}, {"O": 0.00053595, "H": 0.00053595, "L": 0.00053523, "C": 0.00053523, "V": 236.92649367, "T": "2018-01-13T01:20:00", "BV": 0.12684605}, {"O": 0.00053523, "H": 0.00053557, "L": 0.00053485, "C": 0.00053556, "V": 2042.2280652, "T": "2018-01-13T01:25:00", "BV": 1.0930293}, {"O": 0.00053502, "H": 0.00053502, "L": 0.000532, "C": 0.000532, "V": 364.77736859, "T": "2018-01-13T01:30:00", "BV": 0.19477251}, {"O": 0.0005346, "H": 0.0005346, "L": 0.00053456, "C": 0.00053459, "V": 837.54191967, "T": "2018-01-13T01:35:00", "BV": 0.44773139}, {"O": 0.0005346, "H": 0.00053595, "L": 0.00053455, "C": 0.00053502, "V": 1344.9340669, "T": "2018-01-13T01:40:00", "BV": 0.71996552}, {"O": 0.00053595, "H": 0.00054139, "L": 0.00053595, "C": 0.00054128, "V": 2496.06682086, "T": "2018-01-13T01:45:00", "BV": 1.34399607}, {"O": 0.00054128, "H": 0.00054139, "L": 0.00054128, "C": 0.00054139, "V": 2007.16631494, "T": "2018-01-13T01:50:00", "BV": 1.08654595}, {"O": 0.00054139, "H": 0.00054418, "L": 0.00054139, "C": 0.00054413, "V": 761.2142624, "T": "2018-01-13T01:55:00", "BV": 0.41324704}, {"O": 0.00054413, "H": 0.00054469, "L": 0.00054128, "C": 0.00054469, "V": 521.44288472, "T": "2018-01-13T02:00:00", "BV": 0.28308454}, {"O": 0.000544, "H": 0.00054668, "L": 0.000544, "C": 0.00054469, "V": 1608.82473864, "T": "2018-01-13T02:05:00", "BV": 0.87629022}, {"O": 0.00054469, "H": 0.00054686, "L": 0.00054469, "C": 0.00054686, "V": 259.46979295, "T": "2018-01-13T02:10:00", "BV": 0.1415821}, {"O": 0.00054686, "H": 0.00054686, "L": 0.00054401, "C": 0.00054401, "V": 208.16264944, "T": "2018-01-13T02:15:00", "BV": 0.11367701}, {"O": 0.00054401, "H": 0.00054711, "L": 0.00054401, "C": 0.00054401, "V": 188.10674525, "T": "2018-01-13T02:20:00", "BV": 0.10250452}, {"O": 0.00054712, "H": 0.000549, "L": 0.00054403, "C": 0.00054879, "V": 1340.42083464, "T": "2018-01-13T02:25:00", "BV": 0.73465081}, {"O": 0.00054882, "H": 0.00054889, "L": 0.00054879, "C": 0.00054879, "V": 134.44769169, "T": "2018-01-13T02:30:00", "BV": 0.07378838}, {"O": 0.0005442, "H": 0.00054431, "L": 0.00054418, "C": 0.00054418, "V": 543.67703565, "T": "2018-01-13T02:35:00", "BV": 0.29587907}, {"O": 0.00054882, "H": 0.0005489, "L": 0.00054418, "C": 0.00054418, "V": 2544.94130878, "T": "2018-01-13T02:40:00", "BV": 1.39648115}, {"O": 0.00054419, "H": 0.0005488, "L": 0.000544, "C": 0.0005488, "V": 1565.39000622, "T": "2018-01-13T02:45:00", "BV": 0.8546104}, {"O": 0.00054895, "H": 0.000549, "L": 0.00054895, "C": 0.00054896, "V": 411.27824864, "T": "2018-01-13T02:50:00", "BV": 0.22578267}, {"O": 0.00054896, "H": 0.000549, "L": 0.00054896, "C": 0.00054896, "V": 413.53628899, "T": "2018-01-13T02:55:00", "BV": 0.22701531}, {"O": 0.000549, "H": 0.00054925, "L": 0.000549, "C": 0.000549, "V": 146.9084103, "T": "2018-01-13T03:00:00", "BV": 0.08066888}, {"O": 0.0005504, "H": 0.00055148, "L": 0.000549, "C": 0.000549, "V": 141.75839886, "T": "2018-01-13T03:05:00", "BV": 0.07799098}, {"O": 0.00055001, "H": 0.00055138, "L": 0.000549, "C": 0.000549, "V": 1270.47660722, "T": "2018-01-13T03:10:00", "BV": 0.69830843}, {"O": 0.000546, "H": 0.00055159, "L": 0.00054513, "C": 0.00054513, "V": 1460.57213931, "T": "2018-01-13T03:15:00", "BV": 0.79984948}, {"O": 0.00054513, "H": 0.000549, "L": 0.000545, "C": 0.00054897, "V": 265.67566484, "T": "2018-01-13T03:20:00", "BV": 0.14557908}, {"O": 0.00054896, "H": 0.00054896, "L": 0.0005455, "C": 0.00054895, "V": 458.91912979, "T": "2018-01-13T03:25:00", "BV": 0.25144376}, {"O": 0.00054894, "H": 0.00054895, "L": 0.00054894, "C": 0.00054895, "V": 8.79050211, "T": "2018-01-13T03:30:00", "BV": 0.00482551}, {"O": 0.0005455, "H": 0.00054892, "L": 0.0005455, "C": 0.00054892, "V": 64.56829603, "T": "2018-01-13T03:35:00", "BV": 0.03522542}, {"O": 0.0005455, "H": 0.00054897, "L": 0.00054549, "C": 0.0005455, "V": 469.7609304, "T": "2018-01-13T03:40:00", "BV": 0.25633506}, {"O": 0.0005455, "H": 0.0005455, "L": 0.000545, "C": 0.000545, "V": 440.05440071, "T": "2018-01-13T03:45:00", "BV": 0.24004875}, {"O": 0.000549, "H": 0.00055071, "L": 0.00053178, "C": 0.00055071, "V": 18126.78044835, "T": "2018-01-13T03:50:00", "BV": 9.73646664}, {"O": 0.00054469, "H": 0.00054881, "L": 0.00053492, "C": 0.00054662, "V": 241.21065238, "T": "2018-01-13T03:55:00", "BV": 0.13146094}, {"O": 0.00053786, "H": 0.00054842, "L": 0.00053785, "C": 0.00054459, "V": 921.45646238, "T": "2018-01-13T04:00:00", "BV": 0.50202797}, {"O": 0.00053817, "H": 0.00054406, "L": 0.00053817, "C": 0.00054406, "V": 225.858804, "T": "2018-01-13T04:05:00", "BV": 0.12168153}, {"O": 0.000544, "H": 0.00054848, "L": 0.00054001, "C": 0.00054023, "V": 1687.28875825, "T": "2018-01-13T04:10:00", "BV": 0.91642331}, {"O": 0.00054023, "H": 0.00054757, "L": 0.00054, "C": 0.0005402, "V": 1996.61832813, "T": "2018-01-13T04:20:00", "BV": 1.07871717}, {"O": 0.00054023, "H": 0.00054496, "L": 0.00054023, "C": 0.00054023, "V": 1212.01106108, "T": "2018-01-13T04:25:00", "BV": 0.65917065}, {"O": 0.00054025, "H": 0.00054779, "L": 0.00054023, "C": 0.00054023, "V": 405.57887546, "T": "2018-01-13T04:30:00", "BV": 0.22036963}, {"O": 0.00054746, "H": 0.0005477, "L": 0.00054049, "C": 0.00054768, "V": 641.15849554, "T": "2018-01-13T04:40:00", "BV": 0.35099921}, {"O": 0.00054768, "H": 0.00054768, "L": 0.000544, "C": 0.000544, "V": 52.67954884, "T": "2018-01-13T04:45:00", "BV": 0.02881879}, {"O": 0.000544, "H": 0.000544, "L": 0.00054, "C": 0.00054, "V": 1683.3666264, "T": "2018-01-13T04:50:00", "BV": 0.90929756}, {"O": 0.00054332, "H": 0.00054332, "L": 0.00054006, "C": 0.00054006, "V": 124.65703972, "T": "2018-01-13T04:55:00", "BV": 0.06740176}, {"O": 0.00053935, "H": 0.000545, "L": 0.0005338, "C": 0.00054499, "V": 533.06940801, "T": "2018-01-13T05:00:00", "BV": 0.28883262}, {"O": 0.000537, "H": 0.00054397, "L": 0.000537, "C": 0.000537, "V": 105.2695004, "T": "2018-01-13T05:05:00", "BV": 0.05654955}, {"O": 0.00053705, "H": 0.00053969, "L": 0.000537, "C": 0.000537, "V": 474.02933355, "T": "2018-01-13T05:10:00", "BV": 0.25492831}, {"O": 0.00053701, "H": 0.00053945, "L": 0.000537, "C": 0.000537, "V": 281.39478526, "T": "2018-01-13T05:15:00", "BV": 0.15115561}, {"O": 0.000537, "H": 0.00053943, "L": 0.000537, "C": 0.000537, "V": 194.14102282, "T": "2018-01-13T05:20:00", "BV": 0.104256}, {"O": 0.000537, "H": 0.000537, "L": 0.00053698, "C": 0.000537, "V": 198.74466899, "T": "2018-01-13T05:25:00", "BV": 0.10672439}, {"O": 0.000537, "H": 0.000537, "L": 0.000537, "C": 0.000537, "V": 235.59003924, "T": "2018-01-13T05:30:00", "BV": 0.12651184}, {"O": 0.00053701, "H": 0.00053701, "L": 0.00053701, "C": 0.00053701, "V": 56.704284, "T": "2018-01-13T05:35:00", "BV": 0.03045076}, {"O": 0.00053701, "H": 0.00053701, "L": 0.00053082, "C": 0.00053701, "V": 1980.882508, "T": "2018-01-13T05:40:00", "BV": 1.05731145}, {"O": 0.00053082, "H": 0.00053592, "L": 0.00053082, "C": 0.00053091, "V": 1016.02991811, "T": "2018-01-13T05:45:00", "BV": 0.53954331}, {"O": 0.00053091, "H": 0.00053481, "L": 0.00053, "C": 0.00053, "V": 2138.91906155, "T": "2018-01-13T05:50:00", "BV": 1.13461283}, {"O": 0.00053189, "H": 0.0005348, "L": 0.00053, "C": 0.0005348, "V": 368.16540702, "T": "2018-01-13T05:55:00", "BV": 0.19584358}, {"O": 0.00053305, "H": 0.0005348, "L": 0.00053305, "C": 0.00053472, "V": 412.49286926, "T": "2018-01-13T06:00:00", "BV": 0.22021373}, {"O": 0.00053472, "H": 0.00053472, "L": 0.00053472, "C": 0.00053472, "V": 1.170554, "T": "2018-01-13T06:05:00", "BV": 0.00062591}, {"O": 0.0005348, "H": 0.0005348, "L": 0.00053456, "C": 0.00053456, "V": 214.56879365, "T": "2018-01-13T06:10:00", "BV": 0.11471699}, {"O": 0.00053456, "H": 0.00053472, "L": 0.00053401, "C": 0.00053401, "V": 376.95338813, "T": "2018-01-13T06:15:00", "BV": 0.20141821}, {"O": 0.00053472, "H": 0.00053472, "L": 0.00053401, "C": 0.00053401, "V": 1273.50602957, "T": "2018-01-13T06:20:00", "BV": 0.68087984}, {"O": 0.00053401, "H": 0.000539, "L": 0.00053401, "C": 0.00053792, "V": 1178.00927176, "T": "2018-01-13T06:25:00", "BV": 0.6312381}, {"O": 0.00053401, "H": 0.00053794, "L": 0.00053401, "C": 0.00053792, "V": 462.58213428, "T": "2018-01-13T06:30:00", "BV": 0.24804996}, {"O": 0.00053596, "H": 0.00053649, "L": 0.00053401, "C": 0.0005352, "V": 796.64511143, "T": "2018-01-13T06:35:00", "BV": 0.42580642}, {"O": 0.0005365, "H": 0.00053899, "L": 0.00053401, "C": 0.00053401, "V": 561.53545926, "T": "2018-01-13T06:40:00", "BV": 0.30071525}, {"O": 0.00053422, "H": 0.00053893, "L": 0.00053412, "C": 0.00053412, "V": 386.43301783, "T": "2018-01-13T06:45:00", "BV": 0.20641829}, {"O": 0.000538, "H": 0.00053894, "L": 0.000538, "C": 0.00053894, "V": 136.34919277, "T": "2018-01-13T06:50:00", "BV": 0.0733603}, {"O": 0.000538, "H": 0.000538, "L": 0.00053401, "C": 0.00053401, "V": 835.84464171, "T": "2018-01-13T06:55:00", "BV": 0.44880474}, {"O": 0.00053784, "H": 0.00053784, "L": 0.00053401, "C": 0.00053401, "V": 1245.63358437, "T": "2018-01-13T07:00:00", "BV": 0.66572031}, {"O": 0.00053784, "H": 0.00053787, "L": 0.00053784, "C": 0.00053787, "V": 37.09097865, "T": "2018-01-13T07:05:00", "BV": 0.0199501}, {"O": 0.00053787, "H": 0.00053895, "L": 0.00053502, "C": 0.00053895, "V": 336.07732991, "T": "2018-01-13T07:10:00", "BV": 0.18051259}, {"O": 0.00053894, "H": 0.000539, "L": 0.00053888, "C": 0.000539, "V": 2245.27741111, "T": "2018-01-13T07:15:00", "BV": 1.21015085}, {"O": 0.000539, "H": 0.000539, "L": 0.00053888, "C": 0.00053888, "V": 784.78270854, "T": "2018-01-13T07:20:00", "BV": 0.42297384}, {"O": 0.00053888, "H": 0.000539, "L": 0.00053888, "C": 0.00053888, "V": 1392.24819229, "T": "2018-01-13T07:25:00", "BV": 0.7503813}, {"O": 0.00053898, "H": 0.00053898, "L": 0.00053695, "C": 0.00053894, "V": 267.96987608, "T": "2018-01-13T07:30:00", "BV": 0.14441565}, {"O": 0.00053695, "H": 0.000537, "L": 0.000535, "C": 0.00053503, "V": 305.52809674, "T": "2018-01-13T07:35:00", "BV": 0.16352858}, {"O": 0.00053552, "H": 0.000537, "L": 0.00053503, "C": 0.000537, "V": 655.60595755, "T": "2018-01-13T07:40:00", "BV": 0.35107114}, {"O": 0.0005351, "H": 0.000537, "L": 0.0005351, "C": 0.00053644, "V": 1038.70626037, "T": "2018-01-13T07:45:00", "BV": 0.55718896}, {"O": 0.00053644, "H": 0.00053644, "L": 0.000535, "C": 0.00053511, "V": 652.29227991, "T": "2018-01-13T07:50:00", "BV": 0.34913213}, {"O": 0.00053511, "H": 0.00053511, "L": 0.000535, "C": 0.000535, "V": 136.06406961, "T": "2018-01-13T07:55:00", "BV": 0.07280125}, {"O": 0.000535, "H": 0.000535, "L": 0.00053403, "C": 0.00053403, "V": 162.27498528, "T": "2018-01-13T08:00:00", "BV": 0.08676623}, {"O": 0.00053404, "H": 0.000537, "L": 0.00053402, "C": 0.00053405, "V": 789.20195891, "T": "2018-01-13T08:05:00", "BV": 0.42199804}, {"O": 0.00053509, "H": 0.0005351, "L": 0.00053509, "C": 0.0005351, "V": 1309.87186907, "T": "2018-01-13T08:10:00", "BV": 0.70091109}, {"O": 0.0005351, "H": 0.0005351, "L": 0.00053456, "C": 0.0005351, "V": 2355.53850394, "T": "2018-01-13T08:15:00", "BV": 1.26034186}, {"O": 0.00053456, "H": 0.0005351, "L": 0.00053403, "C": 0.00053405, "V": 1243.65961224, "T": "2018-01-13T08:20:00", "BV": 0.66425689}, {"O": 0.00053405, "H": 0.00053405, "L": 0.00053404, "C": 0.00053404, "V": 1015.42795254, "T": "2018-01-13T08:25:00", "BV": 0.54228924}, {"O": 0.00053405, "H": 0.00053405, "L": 0.00053405, "C": 0.00053405, "V": 1766.74068578, "T": "2018-01-13T08:30:00", "BV": 0.9435278}, {"O": 0.00053404, "H": 0.00053405, "L": 0.00053404, "C": 0.00053404, "V": 604.60385486, "T": "2018-01-13T08:35:00", "BV": 0.32288522}, {"O": 0.00053405, "H": 0.00053699, "L": 0.00053405, "C": 0.00053699, "V": 525.81696981, "T": "2018-01-13T08:40:00", "BV": 0.28098023}, {"O": 0.00053699, "H": 0.00053699, "L": 0.00053404, "C": 0.00053404, "V": 48.42169369, "T": "2018-01-13T08:45:00", "BV": 0.02588943}, {"O": 0.00053404, "H": 0.00053404, "L": 0.00053404, "C": 0.00053404, "V": 146.66683468, "T": "2018-01-13T08:50:00", "BV": 0.07832594}, {"O": 0.00053699, "H": 0.00053699, "L": 0.00053409, "C": 0.00053409, "V": 311.3912719, "T": "2018-01-13T08:55:00", "BV": 0.16688711}, {"O": 0.0005341, "H": 0.000537, "L": 0.0005341, "C": 0.000537, "V": 288.69229276, "T": "2018-01-13T09:00:00", "BV": 0.15485325}, {"O": 0.0005341, "H": 0.00053411, "L": 0.0005341, "C": 0.00053411, "V": 4807.89113835, "T": "2018-01-13T09:05:00", "BV": 2.5678949}, {"O": 0.000537, "H": 0.000537, "L": 0.00053411, "C": 0.00053411, "V": 693.09543673, "T": "2018-01-13T09:10:00", "BV": 0.37019456}, {"O": 0.00053411, "H": 0.00053511, "L": 0.00053411, "C": 0.00053411, "V": 1053.10005504, "T": "2018-01-13T09:15:00", "BV": 0.56247763}, {"O": 0.0005341, "H": 0.00053425, "L": 0.0005341, "C": 0.00053425, "V": 69.28133875, "T": "2018-01-13T09:20:00", "BV": 0.03700769}, {"O": 0.0005351, "H": 0.000537, "L": 0.0005351, "C": 0.000537, "V": 333.70933636, "T": "2018-01-13T09:25:00", "BV": 0.17863187}, {"O": 0.000537, "H": 0.000537, "L": 0.000535, "C": 0.000535, "V": 355.7260313, "T": "2018-01-13T09:30:00", "BV": 0.19064417}, {"O": 0.000535, "H": 0.000535, "L": 0.00053411, "C": 0.00053421, "V": 339.47297324, "T": "2018-01-13T09:35:00", "BV": 0.18139624}, {"O": 0.00053421, "H": 0.00053421, "L": 0.00053411, "C": 0.00053412, "V": 202.68857214, "T": "2018-01-13T09:40:00", "BV": 0.10825993}, {"O": 0.00053411, "H": 0.000535, "L": 0.00053411, "C": 0.00053412, "V": 184.55973203, "T": "2018-01-13T09:45:00", "BV": 0.0986083}, {"O": 0.00053412, "H": 0.00053412, "L": 0.00053411, "C": 0.00053412, "V": 130.83398717, "T": "2018-01-13T09:50:00", "BV": 0.0698808}, {"O": 0.00053413, "H": 0.00053413, "L": 0.00053411, "C": 0.00053413, "V": 250.24573851, "T": "2018-01-13T09:55:00", "BV": 0.13366093}, {"O": 0.00053495, "H": 0.00053495, "L": 0.00053414, "C": 0.00053414, "V": 37.68064846, "T": "2018-01-13T10:00:00", "BV": 0.02012849}, {"O": 0.00053414, "H": 0.00053414, "L": 0.00053411, "C": 0.00053411, "V": 340.00256175, "T": "2018-01-13T10:05:00", "BV": 0.18160283}, {"O": 0.00053772, "H": 0.00053773, "L": 0.00053411, "C": 0.00053772, "V": 479.71565783, "T": "2018-01-13T10:10:00", "BV": 0.2573533}, {"O": 0.00053413, "H": 0.000539, "L": 0.00053411, "C": 0.00053412, "V": 687.06553271, "T": "2018-01-13T10:15:00", "BV": 0.3692172}, {"O": 0.00053897, "H": 0.00053897, "L": 0.00053423, "C": 0.00053433, "V": 231.29875207, "T": "2018-01-13T10:20:00", "BV": 0.12373174}, {"O": 0.00053455, "H": 0.00053891, "L": 0.00053401, "C": 0.00053887, "V": 1631.58664131, "T": "2018-01-13T10:25:00", "BV": 0.87238556}, {"O": 0.00053455, "H": 0.00053882, "L": 0.00053455, "C": 0.0005388, "V": 53.17303604, "T": "2018-01-13T10:30:00", "BV": 0.02861593}, {"O": 0.0005388, "H": 0.00053885, "L": 0.00053855, "C": 0.00053855, "V": 852.8688423, "T": "2018-01-13T10:35:00", "BV": 0.45951754}, {"O": 0.00053415, "H": 0.00053415, "L": 0.00053401, "C": 0.00053401, "V": 1551.85861432, "T": "2018-01-13T10:40:00", "BV": 0.82871327}, {"O": 0.00053401, "H": 0.00053401, "L": 0.00053255, "C": 0.00053401, "V": 230.46750318, "T": "2018-01-13T10:45:00", "BV": 0.12285175}, {"O": 0.00053255, "H": 0.00053401, "L": 0.00053255, "C": 0.00053255, "V": 585.34600175, "T": "2018-01-13T10:50:00", "BV": 0.31173129}, {"O": 0.00053252, "H": 0.00053739, "L": 0.0005321, "C": 0.00053415, "V": 364.26269826, "T": "2018-01-13T10:55:00", "BV": 0.19466496}, {"O": 0.00053415, "H": 0.00053728, "L": 0.00053123, "C": 0.00053123, "V": 1881.53642487, "T": "2018-01-13T11:00:00", "BV": 1.00196996}, {"O": 0.00053728, "H": 0.00053739, "L": 0.00053728, "C": 0.00053739, "V": 173.7644253, "T": "2018-01-13T11:05:00", "BV": 0.09337901}, {"O": 0.00053893, "H": 0.00053896, "L": 0.0005374, "C": 0.0005374, "V": 1352.67409476, "T": "2018-01-13T11:10:00", "BV": 0.7290023}, {"O": 0.0005374, "H": 0.00053991, "L": 0.00053401, "C": 0.00053401, "V": 867.68407478, "T": "2018-01-13T11:15:00", "BV": 0.46628944}, {"O": 0.0005354, "H": 0.0005354, "L": 0.0005343, "C": 0.0005354, "V": 73.72096947, "T": "2018-01-13T11:20:00", "BV": 0.03941518}, {"O": 0.00053406, "H": 0.00053919, "L": 0.00053406, "C": 0.00053414, "V": 107.20445303, "T": "2018-01-13T11:25:00", "BV": 0.05745463}, {"O": 0.00053414, "H": 0.00053944, "L": 0.00053414, "C": 0.00053418, "V": 184.59852942, "T": "2018-01-13T11:30:00", "BV": 0.09907821}, {"O": 0.00053799, "H": 0.00053992, "L": 0.00053419, "C": 0.00053986, "V": 382.70223057, "T": "2018-01-13T11:35:00", "BV": 0.20622643}, {"O": 0.00053587, "H": 0.00053587, "L": 0.000535, "C": 0.000535, "V": 343.43334753, "T": "2018-01-13T11:40:00", "BV": 0.18401387}, {"O": 0.00053581, "H": 0.00053995, "L": 0.00053581, "C": 0.00053595, "V": 160.94857081, "T": "2018-01-13T11:45:00", "BV": 0.08650183}, {"O": 0.0005374, "H": 0.00053995, "L": 0.00053582, "C": 0.0005375, "V": 1261.01546668, "T": "2018-01-13T11:50:00", "BV": 0.67816769}, {"O": 0.0005375, "H": 0.0005375, "L": 0.000535, "C": 0.000535, "V": 316.31332093, "T": "2018-01-13T11:55:00", "BV": 0.16967742}, {"O": 0.00053522, "H": 0.0005375, "L": 0.00053522, "C": 0.00053523, "V": 46.20418058, "T": "2018-01-13T12:00:00", "BV": 0.02475049}, {"O": 0.00053523, "H": 0.0005375, "L": 0.00053523, "C": 0.000536, "V": 70.82691825, "T": "2018-01-13T12:05:00", "BV": 0.03792005}, {"O": 0.000536, "H": 0.000538, "L": 0.00053529, "C": 0.00053529, "V": 366.2561089, "T": "2018-01-13T12:10:00", "BV": 0.19636599}, {"O": 0.00053531, "H": 0.0005397, "L": 0.00053452, "C": 0.0005397, "V": 3826.02162119, "T": "2018-01-13T12:15:00", "BV": 2.05983867}, {"O": 0.0005397, "H": 0.00053995, "L": 0.0005397, "C": 0.0005399, "V": 114.47840275, "T": "2018-01-13T12:20:00", "BV": 0.06179557}, {"O": 0.0005397, "H": 0.0005397, "L": 0.00053546, "C": 0.00053666, "V": 88.01363174, "T": "2018-01-13T12:25:00", "BV": 0.04719867}, {"O": 0.00053666, "H": 0.00054349, "L": 0.00053666, "C": 0.00053719, "V": 1124.96458254, "T": "2018-01-13T12:30:00", "BV": 0.60786121}, {"O": 0.00053719, "H": 0.00053719, "L": 0.00053518, "C": 0.00053518, "V": 1476.52604718, "T": "2018-01-13T12:35:00", "BV": 0.79218039}, {"O": 0.00053518, "H": 0.00054147, "L": 0.00053518, "C": 0.00053551, "V": 1734.95506689, "T": "2018-01-13T12:40:00", "BV": 0.93483002}, {"O": 0.00053551, "H": 0.00054, "L": 0.0005355, "C": 0.0005356, "V": 1374.0746423, "T": "2018-01-13T12:45:00", "BV": 0.73591381}, {"O": 0.00053582, "H": 0.00053606, "L": 0.00053582, "C": 0.00053606, "V": 462.18856965, "T": "2018-01-13T12:50:00", "BV": 0.24773996}, {"O": 0.00053984, "H": 0.00053992, "L": 0.00053623, "C": 0.00053991, "V": 545.992787, "T": "2018-01-13T12:55:00", "BV": 0.29469024}, {"O": 0.00053637, "H": 0.00054, "L": 0.00053637, "C": 0.00053662, "V": 330.16348669, "T": "2018-01-13T13:00:00", "BV": 0.17733816}, {"O": 0.00053662, "H": 0.00053994, "L": 0.00053662, "C": 0.00053967, "V": 743.89078363, "T": "2018-01-13T13:05:00", "BV": 0.40131346}, {"O": 0.00053967, "H": 0.00053967, "L": 0.00053651, "C": 0.00053652, "V": 908.6400081, "T": "2018-01-13T13:10:00", "BV": 0.48772322}, {"O": 0.00053653, "H": 0.00053663, "L": 0.00053652, "C": 0.00053652, "V": 415.02833037, "T": "2018-01-13T13:15:00", "BV": 0.22267957}, {"O": 0.00053652, "H": 0.00053663, "L": 0.00053652, "C": 0.00053663, "V": 277.18507441, "T": "2018-01-13T13:20:00", "BV": 0.14874031}, {"O": 0.00053996, "H": 0.00054, "L": 0.00053663, "C": 0.0005367, "V": 337.11641036, "T": "2018-01-13T13:25:00", "BV": 0.18182485}, {"O": 0.0005367, "H": 0.0005367, "L": 0.00053623, "C": 0.00053623, "V": 1098.14028941, "T": "2018-01-13T13:30:00", "BV": 0.58906175}, {"O": 0.00053623, "H": 0.00053623, "L": 0.00053427, "C": 0.00053427, "V": 1406.56088442, "T": "2018-01-13T13:35:00", "BV": 0.75290604}, {"O": 0.00053977, "H": 0.00053977, "L": 0.0005331, "C": 0.0005331, "V": 258.52750847, "T": "2018-01-13T13:40:00", "BV": 0.13812935}, {"O": 0.0005331, "H": 0.0005331, "L": 0.00053118, "C": 0.00053123, "V": 1011.55472151, "T": "2018-01-13T13:45:00", "BV": 0.53759328}, {"O": 0.00053123, "H": 0.00053949, "L": 0.00053001, "C": 0.00053002, "V": 2334.3975875, "T": "2018-01-13T13:50:00", "BV": 1.23988678}, {"O": 0.0005301, "H": 0.00053536, "L": 0.00053002, "C": 0.00053536, "V": 732.8646604, "T": "2018-01-13T13:55:00", "BV": 0.38919202}, {"O": 0.00053536, "H": 0.00053839, "L": 0.00053536, "C": 0.000538, "V": 563.30240339, "T": "2018-01-13T14:00:00", "BV": 0.3017548}, {"O": 0.0005359, "H": 0.00053788, "L": 0.00053059, "C": 0.00053788, "V": 1867.99163366, "T": "2018-01-13T14:05:00", "BV": 1.00343322}, {"O": 0.00053093, "H": 0.00053981, "L": 0.00053093, "C": 0.00053978, "V": 533.79004558, "T": "2018-01-13T14:10:00", "BV": 0.28708607}, {"O": 0.00053777, "H": 0.00053898, "L": 0.000532, "C": 0.00053888, "V": 1357.13019334, "T": "2018-01-13T14:15:00", "BV": 0.72498472}, {"O": 0.00053872, "H": 0.00053872, "L": 0.00053249, "C": 0.00053867, "V": 918.83516987, "T": "2018-01-13T14:20:00", "BV": 0.49118239}, {"O": 0.0005333, "H": 0.00053331, "L": 0.0005333, "C": 0.0005333, "V": 110.46357691, "T": "2018-01-13T14:25:00", "BV": 0.05891035}, {"O": 0.0005333, "H": 0.00053915, "L": 0.0005333, "C": 0.00053867, "V": 302.83366387, "T": "2018-01-13T14:30:00", "BV": 0.16242128}, {"O": 0.00053914, "H": 0.00053914, "L": 0.0005333, "C": 0.0005333, "V": 688.16161741, "T": "2018-01-13T14:35:00", "BV": 0.36854157}, {"O": 0.0005333, "H": 0.00053881, "L": 0.00053262, "C": 0.00053881, "V": 503.35165197, "T": "2018-01-13T14:40:00", "BV": 0.26880317}, {"O": 0.00053882, "H": 0.00053905, "L": 0.00053882, "C": 0.00053904, "V": 174.23532716, "T": "2018-01-13T14:45:00", "BV": 0.09388679}, {"O": 0.00053882, "H": 0.00053889, "L": 0.00053881, "C": 0.00053881, "V": 871.42088841, "T": "2018-01-13T14:50:00", "BV": 0.46954212}, {"O": 0.00053881, "H": 0.00053881, "L": 0.00053881, "C": 0.00053881, "V": 2.7, "T": "2018-01-13T14:55:00", "BV": 0.00145478}, {"O": 0.00053879, "H": 0.00053879, "L": 0.00053255, "C": 0.00053255, "V": 310.91586348, "T": "2018-01-13T15:00:00", "BV": 0.16581878}, {"O": 0.00053345, "H": 0.0005387, "L": 0.00053255, "C": 0.0005387, "V": 963.95986864, "T": "2018-01-13T15:05:00", "BV": 0.51422183}, {"O": 0.00053345, "H": 0.0005385, "L": 0.00053345, "C": 0.00053361, "V": 409.86428646, "T": "2018-01-13T15:10:00", "BV": 0.21911295}, {"O": 0.00053364, "H": 0.00053845, "L": 0.00053361, "C": 0.0005384, "V": 793.64815808, "T": "2018-01-13T15:15:00", "BV": 0.42575099}, {"O": 0.00053711, "H": 0.0005387, "L": 0.00053711, "C": 0.0005387, "V": 1073.59655964, "T": "2018-01-13T15:20:00", "BV": 0.57785149}, {"O": 0.00053711, "H": 0.0005387, "L": 0.00053711, "C": 0.0005387, "V": 538.92885941, "T": "2018-01-13T15:25:00", "BV": 0.28969843}, {"O": 0.0005387, "H": 0.00053879, "L": 0.00053711, "C": 0.00053879, "V": 185.33328999, "T": "2018-01-13T15:30:00", "BV": 0.09982233}, {"O": 0.00053879, "H": 0.00053981, "L": 0.00053879, "C": 0.00053981, "V": 221.80379718, "T": "2018-01-13T15:35:00", "BV": 0.11968558}, {"O": 0.00053879, "H": 0.00053981, "L": 0.00053879, "C": 0.00053981, "V": 468.340576, "T": "2018-01-13T15:40:00", "BV": 0.25276645}, {"O": 0.00053983, "H": 0.00053983, "L": 0.00053971, "C": 0.00053971, "V": 1630.90333068, "T": "2018-01-13T15:45:00", "BV": 0.88029168}, {"O": 0.00053982, "H": 0.00053982, "L": 0.00053879, "C": 0.00053971, "V": 863.21171804, "T": "2018-01-13T15:50:00", "BV": 0.46572249}, {"O": 0.00053971, "H": 0.00053986, "L": 0.000535, "C": 0.000535, "V": 1247.02005261, "T": "2018-01-13T15:55:00", "BV": 0.67201663}, {"O": 0.000535, "H": 0.00053987, "L": 0.000535, "C": 0.00053987, "V": 74.10667986, "T": "2018-01-13T16:00:00", "BV": 0.03975493}, {"O": 0.00053711, "H": 0.00053987, "L": 0.000536, "C": 0.000536, "V": 582.03548777, "T": "2018-01-13T16:05:00", "BV": 0.31206343}, {"O": 0.000536, "H": 0.0005375, "L": 0.000536, "C": 0.0005375, "V": 384.60930536, "T": "2018-01-13T16:10:00", "BV": 0.20620444}, {"O": 0.0005393, "H": 0.00053999, "L": 0.00053431, "C": 0.0005375, "V": 1591.23867426, "T": "2018-01-13T16:15:00", "BV": 0.8580393}, {"O": 0.0005375, "H": 0.00053991, "L": 0.00053305, "C": 0.00053591, "V": 1186.88405038, "T": "2018-01-13T16:20:00", "BV": 0.63541251}, {"O": 0.0005355, "H": 0.0005355, "L": 0.0005355, "C": 0.0005355, "V": 199.31556948, "T": "2018-01-13T16:25:00", "BV": 0.10673345}, {"O": 0.0005355, "H": 0.00053591, "L": 0.00053271, "C": 0.00053275, "V": 625.83033333, "T": "2018-01-13T16:30:00", "BV": 0.33451734}, {"O": 0.00053275, "H": 0.0005355, "L": 0.00053275, "C": 0.0005355, "V": 341.94904701, "T": "2018-01-13T16:35:00", "BV": 0.18227211}, {"O": 0.00053551, "H": 0.00053591, "L": 0.00053285, "C": 0.00053285, "V": 795.2567589, "T": "2018-01-13T16:40:00", "BV": 0.42550347}, {"O": 0.00053283, "H": 0.00053902, "L": 0.00053283, "C": 0.000538, "V": 473.26520989, "T": "2018-01-13T16:45:00", "BV": 0.25413087}, {"O": 0.0005385, "H": 0.0005385, "L": 0.000538, "C": 0.0005385, "V": 1023.50451639, "T": "2018-01-13T16:50:00", "BV": 0.55081696}, {"O": 0.00053902, "H": 0.00054348, "L": 0.00053195, "C": 0.00053403, "V": 9136.1413957, "T": "2018-01-13T16:55:00", "BV": 4.90171527}, {"O": 0.0005385, "H": 0.00053992, "L": 0.00053502, "C": 0.00053502, "V": 1513.2348381, "T": "2018-01-13T17:00:00", "BV": 0.81623459}, {"O": 0.00053982, "H": 0.00054078, "L": 0.0005355, "C": 0.00053569, "V": 5549.9204138, "T": "2018-01-13T17:05:00", "BV": 2.98989126}, {"O": 0.00053576, "H": 0.0005406, "L": 0.00053576, "C": 0.0005406, "V": 206.03228223, "T": "2018-01-13T17:10:00", "BV": 0.11105033}, {"O": 0.00053644, "H": 0.0005406, "L": 0.00053644, "C": 0.0005406, "V": 436.77158408, "T": "2018-01-13T17:15:00", "BV": 0.23438158}, {"O": 0.00054052, "H": 0.00054052, "L": 0.00053638, "C": 0.000537, "V": 515.72092056, "T": "2018-01-13T17:20:00", "BV": 0.27804693}, {"O": 0.000537, "H": 0.00054036, "L": 0.000537, "C": 0.00053705, "V": 196.01529647, "T": "2018-01-13T17:25:00", "BV": 0.10527139}, {"O": 0.000537, "H": 0.00054, "L": 0.00053638, "C": 0.00053638, "V": 156.94082216, "T": "2018-01-13T17:30:00", "BV": 0.08421367}, {"O": 0.00053638, "H": 0.0005402, "L": 0.00053638, "C": 0.0005402, "V": 69.73795634, "T": "2018-01-13T17:35:00", "BV": 0.03745753}, {"O": 0.00053654, "H": 0.00054044, "L": 0.00053654, "C": 0.00053695, "V": 255.07885639, "T": "2018-01-13T17:40:00", "BV": 0.1375071}, {"O": 0.00053695, "H": 0.00054051, "L": 0.00053695, "C": 0.00054034, "V": 1205.1302895, "T": "2018-01-13T17:45:00", "BV": 0.64988751}, {"O": 0.00054025, "H": 0.00054033, "L": 0.00053695, "C": 0.00053695, "V": 271.61258751, "T": "2018-01-13T17:50:00", "BV": 0.14638567}, {"O": 0.00054, "H": 0.000542, "L": 0.00054, "C": 0.000542, "V": 323.42762033, "T": "2018-01-13T17:55:00", "BV": 0.17509732}, {"O": 0.000542, "H": 0.00054242, "L": 0.00054, "C": 0.00054, "V": 403.91182944, "T": "2018-01-13T18:00:00", "BV": 0.21850624}, {"O": 0.0005412, "H": 0.00054227, "L": 0.00054, "C": 0.00054227, "V": 290.84030051, "T": "2018-01-13T18:05:00", "BV": 0.1575423}, {"O": 0.00054, "H": 0.00054237, "L": 0.00053901, "C": 0.00054237, "V": 869.75748493, "T": "2018-01-13T18:10:00", "BV": 0.47059863}, {"O": 0.00054237, "H": 0.00054237, "L": 0.000539, "C": 0.000539, "V": 289.19799481, "T": "2018-01-13T18:15:00", "BV": 0.15590838}, {"O": 0.00053901, "H": 0.00053901, "L": 0.000539, "C": 0.000539, "V": 329.28993057, "T": "2018-01-13T18:20:00", "BV": 0.17748983}, {"O": 0.000539, "H": 0.00054, "L": 0.00053851, "C": 0.00054, "V": 836.93371664, "T": "2018-01-13T18:25:00", "BV": 0.45098608}, {"O": 0.00053851, "H": 0.0005386, "L": 0.0005385, "C": 0.0005385, "V": 452.71209537, "T": "2018-01-13T18:30:00", "BV": 0.24378989}, {"O": 0.00053751, "H": 0.00053751, "L": 0.00053751, "C": 0.00053751, "V": 379.74509306, "T": "2018-01-13T18:35:00", "BV": 0.20411676}, {"O": 0.0005375, "H": 0.0005375, "L": 0.00053635, "C": 0.00053635, "V": 1310.46693005, "T": "2018-01-13T18:40:00", "BV": 0.70343814}, {"O": 0.00053637, "H": 0.00053637, "L": 0.00053635, "C": 0.00053635, "V": 267.24769862, "T": "2018-01-13T18:45:00", "BV": 0.14333876}, {"O": 0.00053635, "H": 0.00053637, "L": 0.0005361, "C": 0.0005361, "V": 42.9813315, "T": "2018-01-13T18:50:00", "BV": 0.02305222}, {"O": 0.0005361, "H": 0.0005361, "L": 0.00053602, "C": 0.0005361, "V": 52.60522724, "T": "2018-01-13T18:55:00", "BV": 0.02820051}, {"O": 0.00053602, "H": 0.00053602, "L": 0.00053601, "C": 0.00053601, "V": 562.25765045, "T": "2018-01-13T19:00:00", "BV": 0.30137664}, {"O": 0.0005361, "H": 0.00053792, "L": 0.00053601, "C": 0.00053792, "V": 83.42536113, "T": "2018-01-13T19:05:00", "BV": 0.04473545}, {"O": 0.00053601, "H": 0.00053602, "L": 0.000536, "C": 0.000536, "V": 333.01871222, "T": "2018-01-13T19:10:00", "BV": 0.17850026}, {"O": 0.000535, "H": 0.00053536, "L": 0.000535, "C": 0.00053536, "V": 160.03619594, "T": "2018-01-13T19:15:00", "BV": 0.08567419}, {"O": 0.00053536, "H": 0.00053602, "L": 0.00053536, "C": 0.00053602, "V": 35.40994308, "T": "2018-01-13T19:20:00", "BV": 0.01897567}, {"O": 0.00053536, "H": 0.00053602, "L": 0.0005339, "C": 0.0005339, "V": 270.50130503, "T": "2018-01-13T19:25:00", "BV": 0.14452845}, {"O": 0.00053602, "H": 0.00053602, "L": 0.00053303, "C": 0.00053303, "V": 1046.69877861, "T": "2018-01-13T19:30:00", "BV": 0.55818113}, {"O": 0.00053303, "H": 0.00053602, "L": 0.00053303, "C": 0.00053602, "V": 163.53486025, "T": "2018-01-13T19:35:00", "BV": 0.08718393}, {"O": 0.00053568, "H": 0.00053568, "L": 0.00053568, "C": 0.00053568, "V": 18.68362397, "T": "2018-01-13T19:40:00", "BV": 0.01000844}, {"O": 0.00053568, "H": 0.00053568, "L": 0.00053389, "C": 0.00053389, "V": 268.94400854, "T": "2018-01-13T19:45:00", "BV": 0.1437713}, {"O": 0.000534, "H": 0.000534, "L": 0.00053303, "C": 0.00053303, "V": 347.8364073, "T": "2018-01-13T19:50:00", "BV": 0.18555837}, {"O": 0.00053303, "H": 0.00053303, "L": 0.00053303, "C": 0.00053303, "V": 1354.51064631, "T": "2018-01-13T19:55:00", "BV": 0.7219948}, {"O": 0.0005339, "H": 0.00053602, "L": 0.0005339, "C": 0.00053568, "V": 254.78331093, "T": "2018-01-13T20:00:00", "BV": 0.13652312}, {"O": 0.00053304, "H": 0.00053406, "L": 0.00053303, "C": 0.00053406, "V": 81.39956257, "T": "2018-01-13T20:05:00", "BV": 0.04346609}, {"O": 0.00053305, "H": 0.00053601, "L": 0.00053305, "C": 0.00053601, "V": 17.56134112, "T": "2018-01-13T20:10:00", "BV": 0.00937704}, {"O": 0.00053602, "H": 0.00053784, "L": 0.00053305, "C": 0.00053601, "V": 311.52661522, "T": "2018-01-13T20:15:00", "BV": 0.16609508}, {"O": 0.00053601, "H": 0.00053784, "L": 0.00053303, "C": 0.00053784, "V": 981.05832981, "T": "2018-01-13T20:20:00", "BV": 0.52506555}, {"O": 0.00053784, "H": 0.00053784, "L": 0.00053303, "C": 0.00053303, "V": 1117.9752774, "T": "2018-01-13T20:25:00", "BV": 0.6006184}, {"O": 0.00053303, "H": 0.0005379, "L": 0.00053303, "C": 0.00053303, "V": 559.29392763, "T": "2018-01-13T20:30:00", "BV": 0.29834539}, {"O": 0.0005335, "H": 0.0005335, "L": 0.00053303, "C": 0.00053303, "V": 116.13321716, "T": "2018-01-13T20:35:00", "BV": 0.06191126}, {"O": 0.00053303, "H": 0.000538, "L": 0.00053303, "C": 0.00053304, "V": 181.99762208, "T": "2018-01-13T20:40:00", "BV": 0.09710417}, {"O": 0.000538, "H": 0.000538, "L": 0.000533, "C": 0.000533, "V": 1243.51083029, "T": "2018-01-13T20:45:00", "BV": 0.66288398}, {"O": 0.000533, "H": 0.000533, "L": 0.000533, "C": 0.000533, "V": 98.58334818, "T": "2018-01-13T20:50:00", "BV": 0.05254491}, {"O": 0.00053549, "H": 0.00053549, "L": 0.00053549, "C": 0.00053549, "V": 5.19927763, "T": "2018-01-13T20:55:00", "BV": 0.00278416}, {"O": 0.000533, "H": 0.000533, "L": 0.000533, "C": 0.000533, "V": 327.0, "T": "2018-01-13T21:00:00", "BV": 0.17429098}, {"O": 0.000533, "H": 0.00053689, "L": 0.00053211, "C": 0.00053689, "V": 630.01981266, "T": "2018-01-13T21:05:00", "BV": 0.33701544}, {"O": 0.000537, "H": 0.000537, "L": 0.00053689, "C": 0.00053689, "V": 243.54339969, "T": "2018-01-13T21:10:00", "BV": 0.13077685}, {"O": 0.00053688, "H": 0.00053689, "L": 0.00053212, "C": 0.00053237, "V": 213.46415003, "T": "2018-01-13T21:15:00", "BV": 0.11365378}, {"O": 0.00053237, "H": 0.000537, "L": 0.00053237, "C": 0.00053239, "V": 447.46196234, "T": "2018-01-13T21:20:00", "BV": 0.23854536}, {"O": 0.00053237, "H": 0.00053237, "L": 0.00053213, "C": 0.00053214, "V": 264.48527077, "T": "2018-01-13T21:25:00", "BV": 0.14075452}, {"O": 0.00053214, "H": 0.00053749, "L": 0.000531, "C": 0.00053749, "V": 1668.83868683, "T": "2018-01-13T21:30:00", "BV": 0.88680881}, {"O": 0.00053195, "H": 0.00053728, "L": 0.00053096, "C": 0.00053096, "V": 333.20760256, "T": "2018-01-13T21:35:00", "BV": 0.1775924}, {"O": 0.00053096, "H": 0.0005358, "L": 0.0005306, "C": 0.0005358, "V": 1017.6466886, "T": "2018-01-13T21:40:00", "BV": 0.54002303}, {"O": 0.00053571, "H": 0.00053571, "L": 0.00053081, "C": 0.00053081, "V": 590.7648696, "T": "2018-01-13T21:45:00", "BV": 0.31472369}, {"O": 0.00053116, "H": 0.00053617, "L": 0.00053116, "C": 0.00053125, "V": 91.64412501, "T": "2018-01-13T21:50:00", "BV": 0.0488329}, {"O": 0.00053128, "H": 0.00053752, "L": 0.0005308, "C": 0.00053741, "V": 1239.91565373, "T": "2018-01-13T21:55:00", "BV": 0.65989202}, {"O": 0.00053317, "H": 0.00053317, "L": 0.00053245, "C": 0.00053245, "V": 182.0078534, "T": "2018-01-13T22:05:00", "BV": 0.09692381}, {"O": 0.00053101, "H": 0.0005345, "L": 0.00053101, "C": 0.0005345, "V": 168.36224124, "T": "2018-01-13T22:10:00", "BV": 0.08977588}, {"O": 0.0005345, "H": 0.0005345, "L": 0.000531, "C": 0.000531, "V": 216.84815292, "T": "2018-01-13T22:15:00", "BV": 0.11518443}, {"O": 0.00053615, "H": 0.00053615, "L": 0.0005335, "C": 0.0005335, "V": 598.01793662, "T": "2018-01-13T22:20:00", "BV": 0.31914821}, {"O": 0.0005335, "H": 0.0005335, "L": 0.0005312, "C": 0.0005312, "V": 5.28699972, "T": "2018-01-13T22:25:00", "BV": 0.00281481}, {"O": 0.0005312, "H": 0.0005312, "L": 0.0005306, "C": 0.0005306, "V": 2854.60366641, "T": "2018-01-13T22:30:00", "BV": 1.51567881}, {"O": 0.00053066, "H": 0.0005335, "L": 0.00053066, "C": 0.0005335, "V": 161.6925387, "T": "2018-01-13T22:35:00", "BV": 0.08601467}, {"O": 0.00053205, "H": 0.0005335, "L": 0.0005306, "C": 0.0005335, "V": 987.74088799, "T": "2018-01-13T22:40:00", "BV": 0.52624019}, {"O": 0.00053597, "H": 0.00053597, "L": 0.000531, "C": 0.000531, "V": 85.42846092, "T": "2018-01-13T22:45:00", "BV": 0.04555606}, {"O": 0.000531, "H": 0.00053578, "L": 0.000531, "C": 0.00053578, "V": 76.71613429, "T": "2018-01-13T22:50:00", "BV": 0.04091423}, {"O": 0.00053101, "H": 0.00053615, "L": 0.0005306, "C": 0.00053061, "V": 684.65931998, "T": "2018-01-13T22:55:00", "BV": 0.3646403}, {"O": 0.00053061, "H": 0.000535, "L": 0.00053061, "C": 0.000535, "V": 217.67555144, "T": "2018-01-13T23:00:00", "BV": 0.11615931}, {"O": 0.000535, "H": 0.00053615, "L": 0.000535, "C": 0.00053615, "V": 3.11330891, "T": "2018-01-13T23:05:00", "BV": 0.0016669}, {"O": 0.000535, "H": 0.000535, "L": 0.000531, "C": 0.000531, "V": 101.36574748, "T": "2018-01-13T23:10:00", "BV": 0.05396202}, {"O": 0.000531, "H": 0.000532, "L": 0.000531, "C": 0.000532, "V": 56.2, "T": "2018-01-13T23:15:00", "BV": 0.0298448}, {"O": 0.00053199, "H": 0.00053199, "L": 0.0005306, "C": 0.0005306, "V": 244.53155895, "T": "2018-01-13T23:20:00", "BV": 0.12984101}, {"O": 0.0005306, "H": 0.00053199, "L": 0.0005301, "C": 0.0005301, "V": 1048.38064927, "T": "2018-01-13T23:25:00", "BV": 0.55629649}, {"O": 0.00053483, "H": 0.0005385, "L": 0.00053483, "C": 0.0005385, "V": 1631.22189396, "T": "2018-01-13T23:30:00", "BV": 0.87535965}, {"O": 0.0005385, "H": 0.00054014, "L": 0.0005385, "C": 0.00054014, "V": 1576.65451167, "T": "2018-01-13T23:35:00", "BV": 0.85121184}, {"O": 0.00054, "H": 0.0005415, "L": 0.00054, "C": 0.0005415, "V": 2449.32654036, "T": "2018-01-13T23:40:00", "BV": 1.32526911}, {"O": 0.0005419, "H": 0.00054297, "L": 0.0005419, "C": 0.0005422, "V": 2267.71365501, "T": "2018-01-13T23:45:00", "BV": 1.22930563}, {"O": 0.000537, "H": 0.00054338, "L": 0.000537, "C": 0.00054338, "V": 376.23353219, "T": "2018-01-13T23:50:00", "BV": 0.20278183}, {"O": 0.00054338, "H": 0.000545, "L": 0.000537, "C": 0.000539, "V": 1657.90058345, "T": "2018-01-13T23:55:00", "BV": 0.89924559}, {"O": 0.000537, "H": 0.000539, "L": 0.00053478, "C": 0.0005351, "V": 632.67251843, "T": "2018-01-14T00:00:00", "BV": 0.33871986}, {"O": 0.00053521, "H": 0.00053718, "L": 0.00053466, "C": 0.00053466, "V": 314.0646878, "T": "2018-01-14T00:05:00", "BV": 0.16804123}, {"O": 0.00053718, "H": 0.00053718, "L": 0.00053718, "C": 0.00053718, "V": 180.65156421, "T": "2018-01-14T00:10:00", "BV": 0.09704239}, {"O": 0.00053718, "H": 0.00053884, "L": 0.00053458, "C": 0.00053767, "V": 769.59856173, "T": "2018-01-14T00:15:00", "BV": 0.41321862}, {"O": 0.00053767, "H": 0.00053767, "L": 0.00053718, "C": 0.00053767, "V": 413.13594156, "T": "2018-01-14T00:20:00", "BV": 0.22211154}, {"O": 0.00053718, "H": 0.00053718, "L": 0.00053718, "C": 0.00053718, "V": 75.0, "T": "2018-01-14T00:25:00", "BV": 0.0402885}, {"O": 0.00053718, "H": 0.000539, "L": 0.000535, "C": 0.000539, "V": 326.6119297, "T": "2018-01-14T00:30:00", "BV": 0.17557012}, {"O": 0.000535, "H": 0.000535, "L": 0.000535, "C": 0.000535, "V": 51.0, "T": "2018-01-14T00:35:00", "BV": 0.027285}, {"O": 0.000535, "H": 0.000539, "L": 0.00053297, "C": 0.000539, "V": 2165.77985041, "T": "2018-01-14T00:40:00", "BV": 1.16286702}, {"O": 0.000539, "H": 0.0005399, "L": 0.000539, "C": 0.0005399, "V": 547.7923615, "T": "2018-01-14T00:45:00", "BV": 0.29554538}, {"O": 0.0005395, "H": 0.00054128, "L": 0.0005395, "C": 0.00054128, "V": 426.82672059, "T": "2018-01-14T00:50:00", "BV": 0.23085935}, {"O": 0.00054128, "H": 0.00054129, "L": 0.00053316, "C": 0.00054129, "V": 205.8, "T": "2018-01-14T00:55:00", "BV": 0.11011682}, {"O": 0.00054129, "H": 0.00054129, "L": 0.00053383, "C": 0.00053383, "V": 551.70281092, "T": "2018-01-14T01:00:00", "BV": 0.2981475}, {"O": 0.00053297, "H": 0.00054086, "L": 0.00053297, "C": 0.00054086, "V": 364.63488637, "T": "2018-01-14T01:05:00", "BV": 0.19445057}, {"O": 0.00054111, "H": 0.00054111, "L": 0.00053298, "C": 0.00053305, "V": 713.5958909, "T": "2018-01-14T01:10:00", "BV": 0.38202727}, {"O": 0.00053307, "H": 0.000534, "L": 0.00053296, "C": 0.00053296, "V": 753.19553073, "T": "2018-01-14T01:15:00", "BV": 0.40169648}, {"O": 0.00053307, "H": 0.00053966, "L": 0.00053296, "C": 0.00053348, "V": 819.13757535, "T": "2018-01-14T01:20:00", "BV": 0.44066278}, {"O": 0.0005335, "H": 0.00053948, "L": 0.00053102, "C": 0.000539, "V": 4701.63276851, "T": "2018-01-14T01:25:00", "BV": 2.5007978}, {"O": 0.00053112, "H": 0.00053114, "L": 0.00053111, "C": 0.00053111, "V": 552.98775953, "T": "2018-01-14T01:30:00", "BV": 0.29369794}, {"O": 0.00053111, "H": 0.00053715, "L": 0.00053, "C": 0.000533, "V": 2694.93291456, "T": "2018-01-14T01:35:00", "BV": 1.4312445}, {"O": 0.000535, "H": 0.00053781, "L": 0.000535, "C": 0.00053781, "V": 650.98274383, "T": "2018-01-14T01:40:00", "BV": 0.34903081}, {"O": 0.00053781, "H": 0.0005409, "L": 0.00053631, "C": 0.00053631, "V": 2510.81066449, "T": "2018-01-14T01:45:00", "BV": 1.35148143}, {"O": 0.00053631, "H": 0.00054016, "L": 0.00053631, "C": 0.00053635, "V": 569.56250815, "T": "2018-01-14T01:50:00", "BV": 0.30618297}, {"O": 0.00053635, "H": 0.00053973, "L": 0.00053631, "C": 0.00053972, "V": 1628.65081466, "T": "2018-01-14T01:55:00", "BV": 0.87845324}, {"O": 0.00053972, "H": 0.00054128, "L": 0.0005365, "C": 0.0005365, "V": 3126.56850516, "T": "2018-01-14T02:00:00", "BV": 1.68576036}, {"O": 0.0005365, "H": 0.000538, "L": 0.0005365, "C": 0.000538, "V": 1450.82553992, "T": "2018-01-14T02:05:00", "BV": 0.7784735}, {"O": 0.0005365, "H": 0.00054128, "L": 0.0005365, "C": 0.0005366, "V": 1719.76811652, "T": "2018-01-14T02:10:00", "BV": 0.92342228}, {"O": 0.00054085, "H": 0.00054085, "L": 0.0005365, "C": 0.0005365, "V": 921.86844649, "T": "2018-01-14T02:15:00", "BV": 0.49487627}, {"O": 0.0005365, "H": 0.0005365, "L": 0.00053631, "C": 0.00053631, "V": 559.40267416, "T": "2018-01-14T02:20:00", "BV": 0.30001608}, {"O": 0.00053631, "H": 0.00053631, "L": 0.000531, "C": 0.00053115, "V": 2628.06228909, "T": "2018-01-14T02:25:00", "BV": 1.40015289}, {"O": 0.00053117, "H": 0.00053974, "L": 0.00053115, "C": 0.00053974, "V": 915.36913321, "T": "2018-01-14T02:30:00", "BV": 0.49108613}, {"O": 0.00053965, "H": 0.00053965, "L": 0.00053101, "C": 0.00053194, "V": 532.37739785, "T": "2018-01-14T02:35:00", "BV": 0.284932}, {"O": 0.00053234, "H": 0.00053265, "L": 0.00053234, "C": 0.00053258, "V": 3379.156922, "T": "2018-01-14T02:40:00", "BV": 1.79938301}, {"O": 0.00053258, "H": 0.00053258, "L": 0.00053186, "C": 0.00053186, "V": 449.47310054, "T": "2018-01-14T02:45:00", "BV": 0.2393377}, {"O": 0.00053186, "H": 0.00053241, "L": 0.00053186, "C": 0.0005324, "V": 167.19003756, "T": "2018-01-14T02:50:00", "BV": 0.08897423}, {"O": 0.0005324, "H": 0.0005324, "L": 0.0005324, "C": 0.0005324, "V": 37.47205989, "T": "2018-01-14T02:55:00", "BV": 0.01995011}, {"O": 0.0005324, "H": 0.0005324, "L": 0.00053186, "C": 0.00053186, "V": 357.2550663, "T": "2018-01-14T03:00:00", "BV": 0.1901356}, {"O": 0.00053239, "H": 0.00053239, "L": 0.000531, "C": 0.00053101, "V": 1046.13903966, "T": "2018-01-14T03:05:00", "BV": 0.55568515}, {"O": 0.00053101, "H": 0.00053101, "L": 0.000531, "C": 0.000531, "V": 517.15540165, "T": "2018-01-14T03:10:00", "BV": 0.27461267}, {"O": 0.000531, "H": 0.00053101, "L": 0.00053, "C": 0.00053, "V": 668.1469332, "T": "2018-01-14T03:15:00", "BV": 0.35453671}, {"O": 0.00053101, "H": 0.00053101, "L": 0.00053001, "C": 0.00053001, "V": 117.84041468, "T": "2018-01-14T03:25:00", "BV": 0.06253176}, {"O": 0.00053101, "H": 0.00053101, "L": 0.00053101, "C": 0.00053101, "V": 222.39150482, "T": "2018-01-14T03:30:00", "BV": 0.1180921}, {"O": 0.00053101, "H": 0.00053101, "L": 0.00053001, "C": 0.00053088, "V": 18.78572898, "T": "2018-01-14T03:35:00", "BV": 0.00996231}, {"O": 0.00053006, "H": 0.00053101, "L": 0.00053, "C": 0.0005301, "V": 802.61573932, "T": "2018-01-14T03:40:00", "BV": 0.42541222}, {"O": 0.0005301, "H": 0.0005301, "L": 0.00053008, "C": 0.0005301, "V": 205.18464034, "T": "2018-01-14T03:45:00", "BV": 0.10876813}, {"O": 0.0005301, "H": 0.00053101, "L": 0.00053007, "C": 0.00053101, "V": 1191.77240603, "T": "2018-01-14T03:50:00", "BV": 0.63207258}, {"O": 0.00053101, "H": 0.00053101, "L": 0.00053101, "C": 0.00053101, "V": 378.36337206, "T": "2018-01-14T03:55:00", "BV": 0.20091473}, {"O": 0.00053007, "H": 0.00053101, "L": 0.00053007, "C": 0.00053101, "V": 388.61885516, "T": "2018-01-14T04:00:00", "BV": 0.20632655}, {"O": 0.00053101, "H": 0.00053101, "L": 0.00053007, "C": 0.00053007, "V": 634.53099015, "T": "2018-01-14T04:05:00", "BV": 0.33660287}, {"O": 0.00053007, "H": 0.00053007, "L": 0.00053007, "C": 0.00053007, "V": 100.0, "T": "2018-01-14T04:10:00", "BV": 0.053007}, {"O": 0.00053101, "H": 0.00053623, "L": 0.00053101, "C": 0.00053623, "V": 259.00969606, "T": "2018-01-14T04:15:00", "BV": 0.13788861}, {"O": 0.00053623, "H": 0.00053623, "L": 0.00053623, "C": 0.00053623, "V": 162.80709374, "T": "2018-01-14T04:20:00", "BV": 0.08730202}, {"O": 0.00053575, "H": 0.00053576, "L": 0.00053542, "C": 0.00053568, "V": 720.0, "T": "2018-01-14T04:30:00", "BV": 0.38567468}, {"O": 0.0005356, "H": 0.00053585, "L": 0.00053131, "C": 0.00053185, "V": 2596.72365337, "T": "2018-01-14T04:35:00", "BV": 1.38824824}, {"O": 0.00053576, "H": 0.00053783, "L": 0.00053174, "C": 0.00053174, "V": 601.22459275, "T": "2018-01-14T04:40:00", "BV": 0.32200129}, {"O": 0.00053187, "H": 0.00053187, "L": 0.00053174, "C": 0.00053174, "V": 235.64121856, "T": "2018-01-14T04:45:00", "BV": 0.12531286}, {"O": 0.00053442, "H": 0.00053673, "L": 0.00053442, "C": 0.00053672, "V": 132.49557797, "T": "2018-01-14T04:50:00", "BV": 0.07110831}, {"O": 0.00053672, "H": 0.00053672, "L": 0.00053, "C": 0.00053, "V": 1858.21852744, "T": "2018-01-14T04:55:00", "BV": 0.98717984}, {"O": 0.0005304, "H": 0.00053663, "L": 0.00053039, "C": 0.00053652, "V": 389.4353256, "T": "2018-01-14T05:00:00", "BV": 0.20714085}, {"O": 0.00053128, "H": 0.00053128, "L": 0.00053106, "C": 0.00053109, "V": 351.89606856, "T": "2018-01-14T05:05:00", "BV": 0.18691275}, {"O": 0.00053115, "H": 0.00053399, "L": 0.00053115, "C": 0.00053124, "V": 705.77966735, "T": "2018-01-14T05:10:00", "BV": 0.37532284}, {"O": 0.00053124, "H": 0.00053673, "L": 0.00053124, "C": 0.00053308, "V": 1774.72670254, "T": "2018-01-14T05:15:00", "BV": 0.94885807}, {"O": 0.00053308, "H": 0.00053673, "L": 0.000532, "C": 0.000532, "V": 392.21111589, "T": "2018-01-14T05:20:00", "BV": 0.20935861}, {"O": 0.00053125, "H": 0.000532, "L": 0.00053012, "C": 0.00053105, "V": 4423.96992044, "T": "2018-01-14T05:25:00", "BV": 2.34813854}, {"O": 0.00053106, "H": 0.000546, "L": 0.00053105, "C": 0.000545, "V": 7293.85533977, "T": "2018-01-14T05:30:00", "BV": 3.93471313}, {"O": 0.00054536, "H": 0.00055009, "L": 0.00054202, "C": 0.00055006, "V": 11336.52029465, "T": "2018-01-14T05:35:00", "BV": 6.20762867}, {"O": 0.00055006, "H": 0.00055012, "L": 0.00055, "C": 0.00055012, "V": 2556.92297705, "T": "2018-01-14T05:40:00", "BV": 1.40652743}, {"O": 0.00055009, "H": 0.00055049, "L": 0.00055009, "C": 0.00055049, "V": 2512.50940378, "T": "2018-01-14T05:45:00", "BV": 1.38255718}, {"O": 0.00055013, "H": 0.00055142, "L": 0.00054806, "C": 0.00054807, "V": 2825.60339917, "T": "2018-01-14T05:50:00", "BV": 1.55610723}, {"O": 0.00054807, "H": 0.00055142, "L": 0.0005425, "C": 0.000543, "V": 962.85167777, "T": "2018-01-14T05:55:00", "BV": 0.5263485}, {"O": 0.000543, "H": 0.00055255, "L": 0.000543, "C": 0.00055252, "V": 1983.81357534, "T": "2018-01-14T06:00:00", "BV": 1.0947637}, {"O": 0.00055252, "H": 0.00055264, "L": 0.0005515, "C": 0.00055264, "V": 803.44003053, "T": "2018-01-14T06:05:00", "BV": 0.44375302}, {"O": 0.00055265, "H": 0.000554, "L": 0.00055259, "C": 0.00055328, "V": 3857.42053236, "T": "2018-01-14T06:10:00", "BV": 2.13458239}, {"O": 0.00055328, "H": 0.00055399, "L": 0.00055328, "C": 0.00055328, "V": 3079.88640081, "T": "2018-01-14T06:15:00", "BV": 1.70442573}, {"O": 0.00055328, "H": 0.0005539, "L": 0.00055328, "C": 0.00055329, "V": 1348.26563977, "T": "2018-01-14T06:20:00", "BV": 0.74608099}, {"O": 0.00055389, "H": 0.000555, "L": 0.00055328, "C": 0.00055328, "V": 4261.61942724, "T": "2018-01-14T06:25:00", "BV": 2.36092913}, {"O": 0.00055328, "H": 0.0005555, "L": 0.00055328, "C": 0.00055545, "V": 1473.62387166, "T": "2018-01-14T06:30:00", "BV": 0.81819605}, {"O": 0.00055524, "H": 0.00055555, "L": 0.00055524, "C": 0.00055555, "V": 2383.96523702, "T": "2018-01-14T06:35:00", "BV": 1.32428237}, {"O": 0.00055555, "H": 0.000557, "L": 0.00055324, "C": 0.00055324, "V": 3053.71673208, "T": "2018-01-14T06:40:00", "BV": 1.69812658}, {"O": 0.00055, "H": 0.00055, "L": 0.0005425, "C": 0.0005429, "V": 1770.70821935, "T": "2018-01-14T06:45:00", "BV": 0.97188838}, {"O": 0.00054442, "H": 0.000545, "L": 0.00054056, "C": 0.00054059, "V": 1606.42140241, "T": "2018-01-14T06:50:00", "BV": 0.87284068}, {"O": 0.00054442, "H": 0.00054442, "L": 0.00054069, "C": 0.00054442, "V": 223.01902539, "T": "2018-01-14T06:55:00", "BV": 0.12134956}, {"O": 0.00054069, "H": 0.00054442, "L": 0.00054059, "C": 0.00054442, "V": 2028.68276377, "T": "2018-01-14T07:00:00", "BV": 1.10273379}, {"O": 0.00054445, "H": 0.00055024, "L": 0.00054444, "C": 0.00055024, "V": 1590.24088838, "T": "2018-01-14T07:05:00", "BV": 0.87378789}, {"O": 0.00055, "H": 0.00055, "L": 0.00054455, "C": 0.00054455, "V": 1127.58601075, "T": "2018-01-14T07:10:00", "BV": 0.61506384}, {"O": 0.00054457, "H": 0.00054791, "L": 0.00054081, "C": 0.00054791, "V": 2221.31613918, "T": "2018-01-14T07:15:00", "BV": 1.20277547}, {"O": 0.00054575, "H": 0.00054765, "L": 0.000545, "C": 0.00054756, "V": 368.34492582, "T": "2018-01-14T07:20:00", "BV": 0.20094179}, {"O": 0.00054738, "H": 0.00054738, "L": 0.00054505, "C": 0.00054505, "V": 625.25878384, "T": "2018-01-14T07:25:00", "BV": 0.34222773}, {"O": 0.00054702, "H": 0.00054709, "L": 0.000545, "C": 0.00054664, "V": 227.16669383, "T": "2018-01-14T07:30:00", "BV": 0.12409303}, {"O": 0.000545, "H": 0.000545, "L": 0.00053999, "C": 0.00054095, "V": 5427.06515127, "T": "2018-01-14T07:35:00", "BV": 2.93440329}, {"O": 0.00054095, "H": 0.00054095, "L": 0.00053745, "C": 0.00053917, "V": 2358.37060654, "T": "2018-01-14T07:40:00", "BV": 1.26823708}, {"O": 0.00053791, "H": 0.00053917, "L": 0.000537, "C": 0.000537, "V": 1366.29387663, "T": "2018-01-14T07:45:00", "BV": 0.7353743}, {"O": 0.00053915, "H": 0.00053915, "L": 0.000533, "C": 0.000533, "V": 3123.32618565, "T": "2018-01-14T07:50:00", "BV": 1.67318246}, {"O": 0.00053214, "H": 0.00053882, "L": 0.00053122, "C": 0.00053447, "V": 1742.72413926, "T": "2018-01-14T07:55:00", "BV": 0.92900494}, {"O": 0.00053859, "H": 0.00053914, "L": 0.000534, "C": 0.000534, "V": 2377.06983227, "T": "2018-01-14T08:00:00", "BV": 1.273294}, {"O": 0.00053882, "H": 0.00054577, "L": 0.00053882, "C": 0.00053915, "V": 666.27271071, "T": "2018-01-14T08:05:00", "BV": 0.36024792}, {"O": 0.00054478, "H": 0.0005478, "L": 0.00053922, "C": 0.00054773, "V": 1291.56634733, "T": "2018-01-14T08:10:00", "BV": 0.7035553}, {"O": 0.00054769, "H": 0.00054791, "L": 0.00054, "C": 0.00054791, "V": 1209.32469676, "T": "2018-01-14T08:15:00", "BV": 0.6623716}, {"O": 0.0005479, "H": 0.0005479, "L": 0.00054, "C": 0.00054, "V": 321.50591763, "T": "2018-01-14T08:20:00", "BV": 0.17372804}, {"O": 0.00054009, "H": 0.00054055, "L": 0.00054009, "C": 0.00054055, "V": 117.55259025, "T": "2018-01-14T08:25:00", "BV": 0.06352282}, {"O": 0.00054171, "H": 0.000547, "L": 0.00054171, "C": 0.000547, "V": 340.87819049, "T": "2018-01-14T08:30:00", "BV": 0.18634864}, {"O": 0.00054897, "H": 0.00055025, "L": 0.000547, "C": 0.000547, "V": 568.18047441, "T": "2018-01-14T08:35:00", "BV": 0.31238124}, {"O": 0.000547, "H": 0.00055, "L": 0.000547, "C": 0.00054986, "V": 162.40398322, "T": "2018-01-14T08:40:00", "BV": 0.08919833}, {"O": 0.00054986, "H": 0.00055548, "L": 0.00054986, "C": 0.00055161, "V": 865.04704967, "T": "2018-01-14T08:45:00", "BV": 0.47665044}, {"O": 0.00055162, "H": 0.00055544, "L": 0.00055161, "C": 0.00055207, "V": 1442.40069421, "T": "2018-01-14T08:50:00", "BV": 0.79633666}, {"O": 0.00055207, "H": 0.00055693, "L": 0.00055161, "C": 0.00055682, "V": 1596.00895089, "T": "2018-01-14T08:55:00", "BV": 0.88640024}, {"O": 0.00055681, "H": 0.00055739, "L": 0.00055162, "C": 0.00055668, "V": 1104.03828993, "T": "2018-01-14T09:00:00", "BV": 0.61322991}, {"O": 0.00055162, "H": 0.00055668, "L": 0.00055161, "C": 0.00055663, "V": 1545.68757608, "T": "2018-01-14T09:05:00", "BV": 0.8595624}, {"O": 0.00055663, "H": 0.00055771, "L": 0.0005516, "C": 0.00055714, "V": 2192.68103261, "T": "2018-01-14T09:10:00", "BV": 1.21626195}, {"O": 0.00055664, "H": 0.00055711, "L": 0.00055164, "C": 0.00055166, "V": 308.67597163, "T": "2018-01-14T09:15:00", "BV": 0.17073918}, {"O": 0.00055499, "H": 0.00055754, "L": 0.00055175, "C": 0.00055713, "V": 1071.98702277, "T": "2018-01-14T09:20:00", "BV": 0.59536929}, {"O": 0.00055713, "H": 0.00055801, "L": 0.00055178, "C": 0.00055328, "V": 2082.76050492, "T": "2018-01-14T09:25:00", "BV": 1.16104121}, {"O": 0.00055177, "H": 0.00055773, "L": 0.00055176, "C": 0.00055773, "V": 529.45025543, "T": "2018-01-14T09:30:00", "BV": 0.29295914}, {"O": 0.00055772, "H": 0.000558, "L": 0.00055256, "C": 0.00055795, "V": 1922.41433835, "T": "2018-01-14T09:35:00", "BV": 1.07228098}, {"O": 0.00055795, "H": 0.00055795, "L": 0.0005527, "C": 0.00055775, "V": 840.19069388, "T": "2018-01-14T09:40:00", "BV": 0.46760858}, {"O": 0.00055782, "H": 0.00055782, "L": 0.0005525, "C": 0.000553, "V": 577.13260488, "T": "2018-01-14T09:45:00", "BV": 0.3190144}, {"O": 0.00055302, "H": 0.00055302, "L": 0.00055302, "C": 0.00055302, "V": 122.06189826, "T": "2018-01-14T09:50:00", "BV": 0.06750266}, {"O": 0.00055301, "H": 0.00055786, "L": 0.00055168, "C": 0.00055786, "V": 1819.56429341, "T": "2018-01-14T09:55:00", "BV": 1.01013614}, {"O": 0.00055786, "H": 0.000558, "L": 0.00055161, "C": 0.00055189, "V": 2189.96214908, "T": "2018-01-14T10:00:00", "BV": 1.21470421}, {"O": 0.00055189, "H": 0.000553, "L": 0.00055189, "C": 0.000553, "V": 43.28931076, "T": "2018-01-14T10:05:00", "BV": 0.02389494}, {"O": 0.0005519, "H": 0.0005519, "L": 0.0005516, "C": 0.0005516, "V": 989.24142782, "T": "2018-01-14T10:10:00", "BV": 0.54573253}, {"O": 0.0005516, "H": 0.0005516, "L": 0.00054361, "C": 0.00054361, "V": 2242.76369754, "T": "2018-01-14T10:15:00", "BV": 1.23561096}, {"O": 0.00054506, "H": 0.0005519, "L": 0.00054383, "C": 0.0005519, "V": 1362.02710359, "T": "2018-01-14T10:20:00", "BV": 0.75059236}, {"O": 0.0005525, "H": 0.0005535, "L": 0.00054519, "C": 0.0005535, "V": 2471.65023931, "T": "2018-01-14T10:25:00", "BV": 1.36574267}, {"O": 0.00055305, "H": 0.00055499, "L": 0.00054509, "C": 0.000554, "V": 1339.64251715, "T": "2018-01-14T10:30:00", "BV": 0.7407276}, {"O": 0.000554, "H": 0.00055499, "L": 0.000554, "C": 0.00055431, "V": 672.833849, "T": "2018-01-14T10:35:00", "BV": 0.37289569}, {"O": 0.000554, "H": 0.000554, "L": 0.00055, "C": 0.000554, "V": 411.18475636, "T": "2018-01-14T10:40:00", "BV": 0.22768349}, {"O": 0.000554, "H": 0.0005541, "L": 0.00054701, "C": 0.00054701, "V": 587.80659056, "T": "2018-01-14T10:45:00", "BV": 0.3254164}, {"O": 0.00055274, "H": 0.000555, "L": 0.00055274, "C": 0.000555, "V": 845.8834197, "T": "2018-01-14T10:50:00", "BV": 0.46855691}, {"O": 0.000555, "H": 0.0005578, "L": 0.00054722, "C": 0.000557, "V": 883.63874161, "T": "2018-01-14T10:55:00", "BV": 0.49136404}, {"O": 0.00054802, "H": 0.00055481, "L": 0.00054802, "C": 0.0005483, "V": 906.28083498, "T": "2018-01-14T11:00:00", "BV": 0.50019345}, {"O": 0.0005488, "H": 0.0005488, "L": 0.00054833, "C": 0.00054874, "V": 999.03753345, "T": "2018-01-14T11:05:00", "BV": 0.5478192}, {"O": 0.00054872, "H": 0.00054872, "L": 0.00054653, "C": 0.00054733, "V": 630.13846065, "T": "2018-01-14T11:10:00", "BV": 0.34544816}, {"O": 0.00054733, "H": 0.0005488, "L": 0.00054655, "C": 0.0005467, "V": 1420.12571288, "T": "2018-01-14T11:15:00", "BV": 0.77746486}, {"O": 0.00054691, "H": 0.00055697, "L": 0.00054691, "C": 0.00055697, "V": 1442.37109757, "T": "2018-01-14T11:20:00", "BV": 0.80250745}, {"O": 0.00055698, "H": 0.000559, "L": 0.00055698, "C": 0.000559, "V": 2883.07064618, "T": "2018-01-14T11:25:00", "BV": 1.61000692}, {"O": 0.00055899, "H": 0.00055899, "L": 0.00054699, "C": 0.0005488, "V": 1761.55640634, "T": "2018-01-14T11:30:00", "BV": 0.97912405}, {"O": 0.00054917, "H": 0.00055879, "L": 0.00054917, "C": 0.00054968, "V": 1117.99535259, "T": "2018-01-14T11:35:00", "BV": 0.61644368}, {"O": 0.00054982, "H": 0.00055284, "L": 0.00054982, "C": 0.00055284, "V": 743.7464955, "T": "2018-01-14T11:40:00", "BV": 0.40896009}, {"O": 0.00055286, "H": 0.000555, "L": 0.00055059, "C": 0.00055059, "V": 1302.54024702, "T": "2018-01-14T11:45:00", "BV": 0.72064198}, {"O": 0.00055059, "H": 0.00055059, "L": 0.0005485, "C": 0.00054851, "V": 1415.65291833, "T": "2018-01-14T11:50:00", "BV": 0.77809996}, {"O": 0.00054851, "H": 0.00055471, "L": 0.0005485, "C": 0.0005485, "V": 589.01418875, "T": "2018-01-14T11:55:00", "BV": 0.32353565}, {"O": 0.00054895, "H": 0.00055354, "L": 0.00054895, "C": 0.00054962, "V": 1400.51514285, "T": "2018-01-14T12:00:00", "BV": 0.77493945}, {"O": 0.00055, "H": 0.00055337, "L": 0.00055, "C": 0.00055337, "V": 30.01775686, "T": "2018-01-14T12:05:00", "BV": 0.01654344}, {"O": 0.00055337, "H": 0.00055353, "L": 0.00055, "C": 0.00055002, "V": 872.65691901, "T": "2018-01-14T12:10:00", "BV": 0.48124569}, {"O": 0.00055, "H": 0.00055353, "L": 0.0005485, "C": 0.00055353, "V": 1247.45370298, "T": "2018-01-14T12:15:00", "BV": 0.68537534}, {"O": 0.0005485, "H": 0.00055352, "L": 0.000545, "C": 0.00055339, "V": 1609.74267004, "T": "2018-01-14T12:20:00", "BV": 0.88162501}, {"O": 0.00055344, "H": 0.000554, "L": 0.00055344, "C": 0.000554, "V": 700.32137275, "T": "2018-01-14T12:25:00", "BV": 0.38763154}, {"O": 0.000554, "H": 0.00055449, "L": 0.00055354, "C": 0.00055449, "V": 431.67394548, "T": "2018-01-14T12:30:00", "BV": 0.23922425}, {"O": 0.00055449, "H": 0.00055449, "L": 0.00054651, "C": 0.00054715, "V": 363.37830211, "T": "2018-01-14T12:35:00", "BV": 0.20032797}, {"O": 0.00054718, "H": 0.00055144, "L": 0.00054716, "C": 0.00055144, "V": 1197.20749831, "T": "2018-01-14T12:40:00", "BV": 0.65743719}, {"O": 0.00055143, "H": 0.00055144, "L": 0.00054813, "C": 0.00054813, "V": 121.15146959, "T": "2018-01-14T12:45:00", "BV": 0.06679119}, {"O": 0.00054813, "H": 0.00055092, "L": 0.00054714, "C": 0.00055092, "V": 2280.99772498, "T": "2018-01-14T12:50:00", "BV": 1.25112348}, {"O": 0.00055093, "H": 0.00055144, "L": 0.00054611, "C": 0.00054611, "V": 631.58211719, "T": "2018-01-14T12:55:00", "BV": 0.34617725}, {"O": 0.00054611, "H": 0.0005509, "L": 0.0005461, "C": 0.00054687, "V": 1935.06087377, "T": "2018-01-14T13:00:00", "BV": 1.05818959}, {"O": 0.0005509, "H": 0.0005509, "L": 0.00054611, "C": 0.0005509, "V": 253.82697585, "T": "2018-01-14T13:05:00", "BV": 0.13891503}, {"O": 0.00054625, "H": 0.00054625, "L": 0.00054611, "C": 0.00054611, "V": 746.18980704, "T": "2018-01-14T13:10:00", "BV": 0.40751075}, {"O": 0.0005462, "H": 0.00055089, "L": 0.00054611, "C": 0.00055089, "V": 509.55113632, "T": "2018-01-14T13:15:00", "BV": 0.27973103}, {"O": 0.00054611, "H": 0.0005509, "L": 0.00054611, "C": 0.00055077, "V": 1817.40755407, "T": "2018-01-14T13:20:00", "BV": 1.00019318}, {"O": 0.0005507, "H": 0.0005507, "L": 0.00054613, "C": 0.00054649, "V": 782.49519854, "T": "2018-01-14T13:25:00", "BV": 0.42747272}, {"O": 0.0005506, "H": 0.0005506, "L": 0.00054611, "C": 0.00054611, "V": 308.36810833, "T": "2018-01-14T13:30:00", "BV": 0.16852675}, {"O": 0.00054615, "H": 0.00054615, "L": 0.00054615, "C": 0.00054615, "V": 61.84825599, "T": "2018-01-14T13:35:00", "BV": 0.03377842}, {"O": 0.00054646, "H": 0.00054648, "L": 0.00054615, "C": 0.00054646, "V": 532.85417734, "T": "2018-01-14T13:40:00", "BV": 0.29117292}, {"O": 0.00054646, "H": 0.00054647, "L": 0.0005436, "C": 0.0005436, "V": 1142.18204956, "T": "2018-01-14T13:45:00", "BV": 0.62398981}, {"O": 0.0005436, "H": 0.0005436, "L": 0.0005432, "C": 0.0005432, "V": 221.84558246, "T": "2018-01-14T13:50:00", "BV": 0.12059483}, {"O": 0.0005432, "H": 0.00054356, "L": 0.00054252, "C": 0.00054356, "V": 434.16431001, "T": "2018-01-14T13:55:00", "BV": 0.23581977}, {"O": 0.00054356, "H": 0.00054359, "L": 0.00054252, "C": 0.0005435, "V": 282.17070894, "T": "2018-01-14T14:00:00", "BV": 0.153249}, {"O": 0.00054252, "H": 0.0005436, "L": 0.00054075, "C": 0.00054358, "V": 964.36360264, "T": "2018-01-14T14:05:00", "BV": 0.52398861}, {"O": 0.00054358, "H": 0.00054358, "L": 0.000537, "C": 0.000537, "V": 4171.76340267, "T": "2018-01-14T14:10:00", "BV": 2.25169123}, {"O": 0.000537, "H": 0.0005407, "L": 0.0005349, "C": 0.00053533, "V": 591.04520384, "T": "2018-01-14T14:15:00", "BV": 0.31727627}, {"O": 0.00053537, "H": 0.0005407, "L": 0.00053536, "C": 0.00053805, "V": 155.09714414, "T": "2018-01-14T14:20:00", "BV": 0.08323368}, {"O": 0.00053803, "H": 0.00053803, "L": 0.0005347, "C": 0.0005347, "V": 3233.44542916, "T": "2018-01-14T14:25:00", "BV": 1.73076158}, {"O": 0.000534, "H": 0.00053805, "L": 0.0005321, "C": 0.00053805, "V": 978.45640928, "T": "2018-01-14T14:30:00", "BV": 0.52275428}, {"O": 0.00053805, "H": 0.00053805, "L": 0.00053217, "C": 0.00053797, "V": 698.57009836, "T": "2018-01-14T14:35:00", "BV": 0.37307289}, {"O": 0.00053609, "H": 0.00054216, "L": 0.00053217, "C": 0.00054216, "V": 540.80346116, "T": "2018-01-14T14:40:00", "BV": 0.28905197}, {"O": 0.00054189, "H": 0.00055076, "L": 0.00053243, "C": 0.00055, "V": 3541.12049379, "T": "2018-01-14T14:45:00", "BV": 1.92893443}, {"O": 0.00054993, "H": 0.00055, "L": 0.00053798, "C": 0.00054685, "V": 2836.16495119, "T": "2018-01-14T14:50:00", "BV": 1.55296857}, {"O": 0.00054685, "H": 0.00054696, "L": 0.00053652, "C": 0.00054093, "V": 1402.3572469, "T": "2018-01-14T14:55:00", "BV": 0.76616936}, {"O": 0.00054476, "H": 0.000546, "L": 0.000537, "C": 0.000539, "V": 1949.09780489, "T": "2018-01-14T15:00:00", "BV": 1.06061836}, {"O": 0.00053905, "H": 0.0005391, "L": 0.000539, "C": 0.0005391, "V": 320.96991938, "T": "2018-01-14T15:05:00", "BV": 0.173014}, {"O": 0.00053905, "H": 0.00054444, "L": 0.0005371, "C": 0.00054444, "V": 842.58406929, "T": "2018-01-14T15:10:00", "BV": 0.45489951}, {"O": 0.00054443, "H": 0.00054591, "L": 0.00053712, "C": 0.00054578, "V": 1451.30018515, "T": "2018-01-14T15:15:00", "BV": 0.79048365}, {"O": 0.00054578, "H": 0.0005458, "L": 0.00053917, "C": 0.0005457, "V": 561.2353574, "T": "2018-01-14T15:20:00", "BV": 0.3055428}, {"O": 0.00054013, "H": 0.0005457, "L": 0.00054013, "C": 0.0005457, "V": 814.48488064, "T": "2018-01-14T15:25:00", "BV": 0.44272108}, {"O": 0.000541, "H": 0.00054569, "L": 0.00054015, "C": 0.00054021, "V": 478.12913736, "T": "2018-01-14T15:30:00", "BV": 0.25837165}, {"O": 0.00054026, "H": 0.00054026, "L": 0.00054015, "C": 0.00054016, "V": 1063.35691597, "T": "2018-01-14T15:35:00", "BV": 0.57439115}, {"O": 0.00054016, "H": 0.00054566, "L": 0.00053918, "C": 0.00053918, "V": 487.64862564, "T": "2018-01-14T15:40:00", "BV": 0.26372005}, {"O": 0.00053918, "H": 0.00053951, "L": 0.00053736, "C": 0.00053951, "V": 442.56932972, "T": "2018-01-14T15:45:00", "BV": 0.23863244}, {"O": 0.00053732, "H": 0.00053732, "L": 0.00053303, "C": 0.00053303, "V": 987.3174884, "T": "2018-01-14T15:50:00", "BV": 0.52916375}, {"O": 0.00053303, "H": 0.00053399, "L": 0.00053301, "C": 0.00053399, "V": 3057.76800712, "T": "2018-01-14T15:55:00", "BV": 1.63001192}, {"O": 0.00053603, "H": 0.0005395, "L": 0.0005342, "C": 0.00053723, "V": 612.46471767, "T": "2018-01-14T16:00:00", "BV": 0.32869612}, {"O": 0.0005395, "H": 0.00054492, "L": 0.0005395, "C": 0.00054016, "V": 241.03470032, "T": "2018-01-14T16:05:00", "BV": 0.13088615}, {"O": 0.000541, "H": 0.000541, "L": 0.00054016, "C": 0.00054016, "V": 71.89792675, "T": "2018-01-14T16:10:00", "BV": 0.03888677}, {"O": 0.00054016, "H": 0.00054483, "L": 0.00053713, "C": 0.0005436, "V": 309.85630079, "T": "2018-01-14T16:15:00", "BV": 0.16768305}, {"O": 0.00054367, "H": 0.00054367, "L": 0.0005436, "C": 0.0005436, "V": 970.03417916, "T": "2018-01-14T16:20:00", "BV": 0.52733855}, {"O": 0.0005436, "H": 0.0005436, "L": 0.000541, "C": 0.000541, "V": 110.72799885, "T": "2018-01-14T16:25:00", "BV": 0.059987}, {"O": 0.000541, "H": 0.00054383, "L": 0.000541, "C": 0.00054383, "V": 190.25294292, "T": "2018-01-14T16:30:00", "BV": 0.102933}, {"O": 0.000544, "H": 0.00054457, "L": 0.00053713, "C": 0.00053713, "V": 565.18806618, "T": "2018-01-14T16:35:00", "BV": 0.30436847}, {"O": 0.00053714, "H": 0.00054271, "L": 0.00053713, "C": 0.00053713, "V": 432.45673435, "T": "2018-01-14T16:40:00", "BV": 0.2325778}, {"O": 0.00053713, "H": 0.00053713, "L": 0.00053219, "C": 0.0005368, "V": 1100.78711315, "T": "2018-01-14T16:45:00", "BV": 0.58870106}, {"O": 0.0005368, "H": 0.00054099, "L": 0.0005327, "C": 0.00053562, "V": 609.79211285, "T": "2018-01-14T16:50:00", "BV": 0.32615904}, {"O": 0.00053562, "H": 0.00053562, "L": 0.000533, "C": 0.00053301, "V": 484.3774297, "T": "2018-01-14T16:55:00", "BV": 0.25843417}, {"O": 0.00053303, "H": 0.00053303, "L": 0.00053303, "C": 0.00053303, "V": 26.05230963, "T": "2018-01-14T17:00:00", "BV": 0.01388666}, {"O": 0.00053304, "H": 0.00053557, "L": 0.000533, "C": 0.00053557, "V": 1308.24322812, "T": "2018-01-14T17:05:00", "BV": 0.69744729}, {"O": 0.00053556, "H": 0.00053557, "L": 0.00053303, "C": 0.00053303, "V": 245.38438251, "T": "2018-01-14T17:10:00", "BV": 0.13104869}, {"O": 0.00053303, "H": 0.000534, "L": 0.00053303, "C": 0.00053303, "V": 315.86729862, "T": "2018-01-14T17:15:00", "BV": 0.16836878}, {"O": 0.00053304, "H": 0.00053304, "L": 0.00053303, "C": 0.00053303, "V": 382.44480214, "T": "2018-01-14T17:20:00", "BV": 0.20385569}, {"O": 0.00053303, "H": 0.00053304, "L": 0.00053303, "C": 0.00053303, "V": 385.35544827, "T": "2018-01-14T17:25:00", "BV": 0.20540697}, {"O": 0.00053304, "H": 0.00053304, "L": 0.00053301, "C": 0.00053301, "V": 230.64115319, "T": "2018-01-14T17:30:00", "BV": 0.12293752}, {"O": 0.00053301, "H": 0.00053301, "L": 0.000533, "C": 0.000533, "V": 235.72212287, "T": "2018-01-14T17:35:00", "BV": 0.12564162}, {"O": 0.00053301, "H": 0.00053562, "L": 0.00053176, "C": 0.00053562, "V": 811.93047317, "T": "2018-01-14T17:40:00", "BV": 0.43234134}, {"O": 0.000535, "H": 0.00053845, "L": 0.000535, "C": 0.00053834, "V": 195.3309167, "T": "2018-01-14T17:45:00", "BV": 0.10466403}, {"O": 0.0005385, "H": 0.0005385, "L": 0.0005318, "C": 0.0005318, "V": 319.11009972, "T": "2018-01-14T17:50:00", "BV": 0.17001657}, {"O": 0.00053201, "H": 0.000538, "L": 0.00053201, "C": 0.000538, "V": 22.57544715, "T": "2018-01-14T17:55:00", "BV": 0.01208152}, {"O": 0.00053207, "H": 0.00053207, "L": 0.00053205, "C": 0.00053205, "V": 886.88714041, "T": "2018-01-14T18:00:00", "BV": 0.4718708}, {"O": 0.00053796, "H": 0.00053796, "L": 0.00053205, "C": 0.00053205, "V": 225.57959774, "T": "2018-01-14T18:05:00", "BV": 0.12004157}, {"O": 0.00053205, "H": 0.00053259, "L": 0.00053205, "C": 0.00053259, "V": 125.22285705, "T": "2018-01-14T18:10:00", "BV": 0.06667728}, {"O": 0.00053259, "H": 0.00053795, "L": 0.00053259, "C": 0.00053795, "V": 44.4602443, "T": "2018-01-14T18:15:00", "BV": 0.0238784}, {"O": 0.00053795, "H": 0.00053795, "L": 0.00053271, "C": 0.00053271, "V": 331.9043274, "T": "2018-01-14T18:20:00", "BV": 0.17775908}, {"O": 0.00053271, "H": 0.00053271, "L": 0.00053175, "C": 0.00053175, "V": 2021.81439747, "T": "2018-01-14T18:25:00", "BV": 1.07613093}, {"O": 0.00053176, "H": 0.00053271, "L": 0.00053128, "C": 0.00053128, "V": 509.86091929, "T": "2018-01-14T18:30:00", "BV": 0.27131344}, {"O": 0.000532, "H": 0.000532, "L": 0.000531, "C": 0.00053199, "V": 966.72880672, "T": "2018-01-14T18:35:00", "BV": 0.51351455}, {"O": 0.000532, "H": 0.00053271, "L": 0.000532, "C": 0.00053271, "V": 197.50457302, "T": "2018-01-14T18:40:00", "BV": 0.10507313}, {"O": 0.00053271, "H": 0.00053271, "L": 0.000531, "C": 0.000531, "V": 563.52958359, "T": "2018-01-14T18:45:00", "BV": 0.29987266}, {"O": 0.00053101, "H": 0.00053271, "L": 0.00053101, "C": 0.00053101, "V": 117.40249395, "T": "2018-01-14T18:50:00", "BV": 0.06245648}, {"O": 0.00053101, "H": 0.00053101, "L": 0.000531, "C": 0.000531, "V": 216.60220722, "T": "2018-01-14T18:55:00", "BV": 0.11501631}, {"O": 0.000531, "H": 0.000531, "L": 0.0005306, "C": 0.0005306, "V": 101.59894459, "T": "2018-01-14T19:00:00", "BV": 0.05392198}, {"O": 0.00053056, "H": 0.00053056, "L": 0.00053055, "C": 0.00053055, "V": 981.12643947, "T": "2018-01-14T19:05:00", "BV": 0.52053797}, {"O": 0.00053055, "H": 0.00053055, "L": 0.00053001, "C": 0.00053055, "V": 303.46286042, "T": "2018-01-14T19:10:00", "BV": 0.16095554}, {"O": 0.00053055, "H": 0.00053055, "L": 0.00053001, "C": 0.00053001, "V": 227.60741912, "T": "2018-01-14T19:15:00", "BV": 0.12066704}, {"O": 0.00053055, "H": 0.0005306, "L": 0.00053001, "C": 0.00053034, "V": 643.16570651, "T": "2018-01-14T19:20:00", "BV": 0.34113586}, {"O": 0.0005306, "H": 0.000538, "L": 0.0005306, "C": 0.000535, "V": 606.81689672, "T": "2018-01-14T19:25:00", "BV": 0.32615416}, {"O": 0.000534, "H": 0.000534, "L": 0.00053, "C": 0.00053399, "V": 470.08761744, "T": "2018-01-14T19:30:00", "BV": 0.24920707}, {"O": 0.00053399, "H": 0.000534, "L": 0.00053399, "C": 0.000534, "V": 189.69848936, "T": "2018-01-14T19:35:00", "BV": 0.10129734}, {"O": 0.000534, "H": 0.000535, "L": 0.000534, "C": 0.000534, "V": 781.19346135, "T": "2018-01-14T19:40:00", "BV": 0.41718941}, {"O": 0.000535, "H": 0.000535, "L": 0.000534, "C": 0.000535, "V": 247.2818118, "T": "2018-01-14T19:45:00", "BV": 0.13209388}, {"O": 0.00053499, "H": 0.00053499, "L": 0.000534, "C": 0.000534, "V": 5.36082354, "T": "2018-01-14T19:50:00", "BV": 0.00286637}, {"O": 0.00053401, "H": 0.0005345, "L": 0.000534, "C": 0.0005345, "V": 254.03463509, "T": "2018-01-14T19:55:00", "BV": 0.13566707}, {"O": 0.0005345, "H": 0.000535, "L": 0.000534, "C": 0.000535, "V": 158.87563962, "T": "2018-01-14T20:00:00", "BV": 0.0849525}, {"O": 0.00053699, "H": 0.00053699, "L": 0.000534, "C": 0.00053699, "V": 331.49193466, "T": "2018-01-14T20:05:00", "BV": 0.17770587}, {"O": 0.00053699, "H": 0.00053699, "L": 0.0005345, "C": 0.0005345, "V": 271.98211337, "T": "2018-01-14T20:10:00", "BV": 0.14560669}, {"O": 0.0005345, "H": 0.0005345, "L": 0.0005345, "C": 0.0005345, "V": 132.76078474, "T": "2018-01-14T20:15:00", "BV": 0.07096062}, {"O": 0.000534, "H": 0.000534, "L": 0.000534, "C": 0.000534, "V": 225.80920745, "T": "2018-01-14T20:20:00", "BV": 0.1205821}, {"O": 0.000534, "H": 0.0005345, "L": 0.000534, "C": 0.0005345, "V": 302.7357851, "T": "2018-01-14T20:25:00", "BV": 0.16180678}, {"O": 0.00053723, "H": 0.00053723, "L": 0.000534, "C": 0.000534, "V": 223.37926589, "T": "2018-01-14T20:30:00", "BV": 0.11936155}, {"O": 0.000535, "H": 0.000535, "L": 0.000535, "C": 0.000535, "V": 2.0, "T": "2018-01-14T20:35:00", "BV": 0.00107}, {"O": 0.000535, "H": 0.000535, "L": 0.000534, "C": 0.000534, "V": 28.20969698, "T": "2018-01-14T20:40:00", "BV": 0.01508197}, {"O": 0.000534, "H": 0.000535, "L": 0.00053399, "C": 0.000534, "V": 194.82248036, "T": "2018-01-14T20:45:00", "BV": 0.10403768}, {"O": 0.00053399, "H": 0.000534, "L": 0.00053399, "C": 0.000534, "V": 469.98743744, "T": "2018-01-14T20:50:00", "BV": 0.25096876}, {"O": 0.000534, "H": 0.0005345, "L": 0.000534, "C": 0.0005345, "V": 48.46258379, "T": "2018-01-14T20:55:00", "BV": 0.02588293}, {"O": 0.00053771, "H": 0.0005379, "L": 0.0005341, "C": 0.0005379, "V": 155.94721352, "T": "2018-01-14T21:00:00", "BV": 0.08387914}, {"O": 0.00053456, "H": 0.00053456, "L": 0.00053003, "C": 0.00053456, "V": 427.95923107, "T": "2018-01-14T21:05:00", "BV": 0.22712}, {"O": 0.0005308, "H": 0.00053692, "L": 0.0005301, "C": 0.00053692, "V": 945.1508043, "T": "2018-01-14T21:10:00", "BV": 0.50135259}, {"O": 0.00053672, "H": 0.00053673, "L": 0.00053025, "C": 0.00053663, "V": 277.14266788, "T": "2018-01-14T21:15:00", "BV": 0.14770551}, {"O": 0.00053098, "H": 0.00053101, "L": 0.00053098, "C": 0.00053098, "V": 138.22602049, "T": "2018-01-14T21:20:00", "BV": 0.07339637}, {"O": 0.00053098, "H": 0.000536, "L": 0.00053098, "C": 0.00053099, "V": 110.77736325, "T": "2018-01-14T21:25:00", "BV": 0.05899519}, {"O": 0.00053099, "H": 0.00053584, "L": 0.00053098, "C": 0.00053583, "V": 1155.0011472, "T": "2018-01-14T21:30:00", "BV": 0.61766616}, {"O": 0.00053574, "H": 0.00053575, "L": 0.00053574, "C": 0.00053574, "V": 54.66644267, "T": "2018-01-14T21:35:00", "BV": 0.02928745}, {"O": 0.0005321, "H": 0.00053592, "L": 0.00053121, "C": 0.00053592, "V": 477.47902776, "T": "2018-01-14T21:40:00", "BV": 0.25476714}, {"O": 0.00053591, "H": 0.00053591, "L": 0.00053591, "C": 0.00053591, "V": 11.46677443, "T": "2018-01-14T21:45:00", "BV": 0.00614515}, {"O": 0.000535, "H": 0.000535, "L": 0.00053124, "C": 0.00053474, "V": 122.9267724, "T": "2018-01-14T21:50:00", "BV": 0.06535288}, {"O": 0.00053499, "H": 0.00053591, "L": 0.00053499, "C": 0.00053499, "V": 98.45215811, "T": "2018-01-14T21:55:00", "BV": 0.05267565}, {"O": 0.00053474, "H": 0.00053474, "L": 0.0005312, "C": 0.00053123, "V": 512.82384534, "T": "2018-01-14T22:00:00", "BV": 0.27255197}, {"O": 0.00053472, "H": 0.00053472, "L": 0.00053099, "C": 0.000531, "V": 541.35639663, "T": "2018-01-14T22:05:00", "BV": 0.28763447}, {"O": 0.000531, "H": 0.00053591, "L": 0.00053099, "C": 0.0005359, "V": 1023.31613184, "T": "2018-01-14T22:10:00", "BV": 0.54802113}, {"O": 0.00053591, "H": 0.00053591, "L": 0.0005359, "C": 0.0005359, "V": 425.118173, "T": "2018-01-14T22:15:00", "BV": 0.22782313}, {"O": 0.0005359, "H": 0.00053592, "L": 0.0005359, "C": 0.0005359, "V": 874.05622421, "T": "2018-01-14T22:20:00", "BV": 0.46841197}, {"O": 0.00053592, "H": 0.00053799, "L": 0.00053592, "C": 0.00053799, "V": 2041.68582441, "T": "2018-01-14T22:25:00", "BV": 1.09751053}, {"O": 0.00053809, "H": 0.00053834, "L": 0.0005359, "C": 0.00053834, "V": 744.94132415, "T": "2018-01-14T22:30:00", "BV": 0.40046371}, {"O": 0.00053849, "H": 0.0005439, "L": 0.0005367, "C": 0.0005427, "V": 1983.39303558, "T": "2018-01-14T22:35:00", "BV": 1.07585323}, {"O": 0.0005427, "H": 0.00054444, "L": 0.00053849, "C": 0.00053849, "V": 192.26995256, "T": "2018-01-14T22:40:00", "BV": 0.10442574}, {"O": 0.0005427, "H": 0.0005427, "L": 0.0005427, "C": 0.0005427, "V": 21.43050587, "T": "2018-01-14T22:45:00", "BV": 0.01163033}, {"O": 0.000544, "H": 0.00054444, "L": 0.000544, "C": 0.00054444, "V": 1012.48466571, "T": "2018-01-14T22:50:00", "BV": 0.5510708}, {"O": 0.000544, "H": 0.00054445, "L": 0.000544, "C": 0.00054445, "V": 487.86094337, "T": "2018-01-14T22:55:00", "BV": 0.26540897}, {"O": 0.00054445, "H": 0.00054445, "L": 0.00054445, "C": 0.00054445, "V": 258.54151802, "T": "2018-01-14T23:00:00", "BV": 0.14076291}, {"O": 0.0005444, "H": 0.00054452, "L": 0.000544, "C": 0.00054452, "V": 1648.92547143, "T": "2018-01-14T23:05:00", "BV": 0.89748611}, {"O": 0.00054454, "H": 0.0005447, "L": 0.00054454, "C": 0.0005447, "V": 305.64696485, "T": "2018-01-14T23:10:00", "BV": 0.16644531}, {"O": 0.0005447, "H": 0.00054472, "L": 0.00054454, "C": 0.00054454, "V": 1244.379279, "T": "2018-01-14T23:15:00", "BV": 0.67778739}, {"O": 0.00054452, "H": 0.00054472, "L": 0.00054452, "C": 0.00054452, "V": 2282.8753893, "T": "2018-01-14T23:20:00", "BV": 1.24308831}, {"O": 0.00054452, "H": 0.0005455, "L": 0.000544, "C": 0.0005455, "V": 1695.44921508, "T": "2018-01-14T23:25:00", "BV": 0.92404813}, {"O": 0.000544, "H": 0.000544, "L": 0.00053849, "C": 0.00053849, "V": 559.11241537, "T": "2018-01-14T23:30:00", "BV": 0.30251061}, {"O": 0.00053849, "H": 0.0005435, "L": 0.00053849, "C": 0.0005435, "V": 596.69403364, "T": "2018-01-14T23:35:00", "BV": 0.32414105}, {"O": 0.0005435, "H": 0.0005435, "L": 0.0005435, "C": 0.0005435, "V": 622.87797744, "T": "2018-01-14T23:40:00", "BV": 0.33853413}, {"O": 0.0005436, "H": 0.00054398, "L": 0.00054351, "C": 0.00054351, "V": 614.44575444, "T": "2018-01-14T23:45:00", "BV": 0.33415672}, {"O": 0.00054398, "H": 0.000544, "L": 0.00054351, "C": 0.00054351, "V": 132.79105111, "T": "2018-01-14T23:50:00", "BV": 0.07221741}, {"O": 0.0005438, "H": 0.000544, "L": 0.00054352, "C": 0.000544, "V": 235.54820679, "T": "2018-01-14T23:55:00", "BV": 0.12809594}, {"O": 0.00054352, "H": 0.00054352, "L": 0.00054352, "C": 0.00054352, "V": 103.16416229, "T": "2018-01-15T00:00:00", "BV": 0.05607175}, {"O": 0.000544, "H": 0.0005458, "L": 0.00054351, "C": 0.0005457, "V": 558.36441324, "T": "2018-01-15T00:05:00", "BV": 0.30400649}, {"O": 0.0005457, "H": 0.0005457, "L": 0.00054351, "C": 0.00054351, "V": 838.09355799, "T": "2018-01-15T00:10:00", "BV": 0.45595725}, {"O": 0.00054351, "H": 0.00054351, "L": 0.00053999, "C": 0.00053999, "V": 440.3587304, "T": "2018-01-15T00:15:00", "BV": 0.23805702}, {"O": 0.00053999, "H": 0.00053999, "L": 0.00053753, "C": 0.00053999, "V": 379.38708025, "T": "2018-01-15T00:20:00", "BV": 0.20482909}, {"O": 0.00053876, "H": 0.00053999, "L": 0.00053876, "C": 0.00053945, "V": 45.03465571, "T": "2018-01-15T00:25:00", "BV": 0.02428374}, {"O": 0.00053944, "H": 0.00053945, "L": 0.00053724, "C": 0.00053749, "V": 444.58800087, "T": "2018-01-15T00:30:00", "BV": 0.23913357}, {"O": 0.00053827, "H": 0.00053827, "L": 0.00053749, "C": 0.00053783, "V": 1622.16179785, "T": "2018-01-15T00:35:00", "BV": 0.87251102}, {"O": 0.00053749, "H": 0.00053783, "L": 0.00053601, "C": 0.00053783, "V": 857.51106049, "T": "2018-01-15T00:40:00", "BV": 0.46018743}, {"O": 0.000537, "H": 0.00053783, "L": 0.0005359, "C": 0.0005359, "V": 2085.5690382, "T": "2018-01-15T00:45:00", "BV": 1.11907319}, {"O": 0.00053592, "H": 0.00053592, "L": 0.0005359, "C": 0.00053592, "V": 1159.56453535, "T": "2018-01-15T00:50:00", "BV": 0.62141717}, {"O": 0.00053592, "H": 0.00053649, "L": 0.00053591, "C": 0.00053649, "V": 337.99759313, "T": "2018-01-15T00:55:00", "BV": 0.18113957}, {"O": 0.00053591, "H": 0.00054267, "L": 0.00053591, "C": 0.00054267, "V": 100.61278845, "T": "2018-01-15T01:00:00", "BV": 0.05396072}, {"O": 0.00054267, "H": 0.00054267, "L": 0.00053651, "C": 0.00053651, "V": 976.18154866, "T": "2018-01-15T01:05:00", "BV": 0.52412388}, {"O": 0.0005415, "H": 0.00054408, "L": 0.00053668, "C": 0.00053668, "V": 577.86357877, "T": "2018-01-15T01:10:00", "BV": 0.31402667}, {"O": 0.00053673, "H": 0.00054479, "L": 0.00053673, "C": 0.00054474, "V": 1745.31442358, "T": "2018-01-15T01:15:00", "BV": 0.94648176}, {"O": 0.00054448, "H": 0.00054448, "L": 0.00054256, "C": 0.00054256, "V": 43.25724089, "T": "2018-01-15T01:20:00", "BV": 0.02353556}, {"O": 0.00053728, "H": 0.000541, "L": 0.00053728, "C": 0.00054, "V": 1802.96361261, "T": "2018-01-15T01:25:00", "BV": 0.97424619}, {"O": 0.00054084, "H": 0.00054092, "L": 0.00054, "C": 0.00054, "V": 97.9723813, "T": "2018-01-15T01:30:00", "BV": 0.05292741}, {"O": 0.00054, "H": 0.000541, "L": 0.00053762, "C": 0.000541, "V": 806.07922688, "T": "2018-01-15T01:35:00", "BV": 0.43562329}, {"O": 0.00053765, "H": 0.000541, "L": 0.00053765, "C": 0.00053767, "V": 77.6846097, "T": "2018-01-15T01:40:00", "BV": 0.04178059}, {"O": 0.0005377, "H": 0.0005377, "L": 0.0005377, "C": 0.0005377, "V": 5.66702209, "T": "2018-01-15T01:45:00", "BV": 0.00304715}, {"O": 0.0005395, "H": 0.00054157, "L": 0.0005395, "C": 0.0005395, "V": 94.82896096, "T": "2018-01-15T01:50:00", "BV": 0.0512296}, {"O": 0.0005429, "H": 0.00054336, "L": 0.0005397, "C": 0.00054336, "V": 279.18334654, "T": "2018-01-15T01:55:00", "BV": 0.1516407}, {"O": 0.00053972, "H": 0.00054413, "L": 0.00053971, "C": 0.00053972, "V": 305.04263103, "T": "2018-01-15T02:00:00", "BV": 0.16468237}, {"O": 0.00054364, "H": 0.00054371, "L": 0.00053972, "C": 0.00053986, "V": 205.20887125, "T": "2018-01-15T02:05:00", "BV": 0.11114057}, {"O": 0.00053986, "H": 0.00053986, "L": 0.0005377, "C": 0.0005377, "V": 457.65384477, "T": "2018-01-15T02:10:00", "BV": 0.24656445}, {"O": 0.0005377, "H": 0.00054422, "L": 0.0005377, "C": 0.00054422, "V": 528.6114465, "T": "2018-01-15T02:15:00", "BV": 0.28654402}, {"O": 0.00054423, "H": 0.00054678, "L": 0.00054423, "C": 0.00054674, "V": 2686.32839771, "T": "2018-01-15T02:20:00", "BV": 1.46521736}, {"O": 0.000545, "H": 0.00054685, "L": 0.00053981, "C": 0.00054685, "V": 953.52684222, "T": "2018-01-15T02:25:00", "BV": 0.51702815}, {"O": 0.00054683, "H": 0.00054684, "L": 0.00053982, "C": 0.00053984, "V": 281.51740511, "T": "2018-01-15T02:30:00", "BV": 0.15241339}, {"O": 0.00053988, "H": 0.00054033, "L": 0.00053988, "C": 0.00054015, "V": 312.90660251, "T": "2018-01-15T02:35:00", "BV": 0.16901026}, {"O": 0.00054016, "H": 0.00054016, "L": 0.00053982, "C": 0.00053982, "V": 212.32177276, "T": "2018-01-15T02:40:00", "BV": 0.11465754}, {"O": 0.00053982, "H": 0.00053982, "L": 0.00053981, "C": 0.00053981, "V": 324.58417236, "T": "2018-01-15T02:45:00", "BV": 0.1752142}, {"O": 0.00053981, "H": 0.00053981, "L": 0.00053981, "C": 0.00053981, "V": 1.88197742, "T": "2018-01-15T02:50:00", "BV": 0.00101591}, {"O": 0.00053981, "H": 0.00053981, "L": 0.00053981, "C": 0.00053981, "V": 30.97219424, "T": "2018-01-15T02:55:00", "BV": 0.0167191}, {"O": 0.00053982, "H": 0.00053982, "L": 0.00053982, "C": 0.00053982, "V": 44.97942359, "T": "2018-01-15T03:00:00", "BV": 0.02428077}, {"O": 0.0005398, "H": 0.0005398, "L": 0.0005385, "C": 0.0005385, "V": 25.00666937, "T": "2018-01-15T03:05:00", "BV": 0.01348123}, {"O": 0.0005385, "H": 0.0005398, "L": 0.00053763, "C": 0.0005377, "V": 604.44872698, "T": "2018-01-15T03:10:00", "BV": 0.32548313}, {"O": 0.0005398, "H": 0.0005433, "L": 0.0005398, "C": 0.0005433, "V": 887.86425058, "T": "2018-01-15T03:15:00", "BV": 0.48213804}, {"O": 0.0005433, "H": 0.00055, "L": 0.00053838, "C": 0.00054743, "V": 3864.99352801, "T": "2018-01-15T03:20:00", "BV": 2.11299346}, {"O": 0.00054743, "H": 0.00055009, "L": 0.00054, "C": 0.00055, "V": 3238.44314888, "T": "2018-01-15T03:25:00", "BV": 1.77457025}, {"O": 0.00055, "H": 0.00055103, "L": 0.000547, "C": 0.0005509, "V": 3474.71346651, "T": "2018-01-15T03:30:00", "BV": 1.91392268}, {"O": 0.00055099, "H": 0.000555, "L": 0.00055099, "C": 0.000555, "V": 3018.41130262, "T": "2018-01-15T03:35:00", "BV": 1.67267466}, {"O": 0.0005551, "H": 0.00055779, "L": 0.0005551, "C": 0.00055779, "V": 2500.81042412, "T": "2018-01-15T03:40:00", "BV": 1.39028351}, {"O": 0.00055773, "H": 0.00055779, "L": 0.00054732, "C": 0.0005527, "V": 1922.62761515, "T": "2018-01-15T03:45:00", "BV": 1.06207493}, {"O": 0.00054838, "H": 0.00055892, "L": 0.00054838, "C": 0.00054851, "V": 11024.11695777, "T": "2018-01-15T03:50:00", "BV": 6.15201189}, {"O": 0.00054885, "H": 0.00055892, "L": 0.00054885, "C": 0.00055892, "V": 4200.16563844, "T": "2018-01-15T03:55:00", "BV": 2.33657032}, {"O": 0.00055892, "H": 0.00055892, "L": 0.00055067, "C": 0.00055891, "V": 4995.19338027, "T": "2018-01-15T04:00:00", "BV": 2.79036149}, {"O": 0.00055891, "H": 0.00055904, "L": 0.00055891, "C": 0.00055904, "V": 13857.18556959, "T": "2018-01-15T04:05:00", "BV": 7.74587149}, {"O": 0.00055904, "H": 0.00055998, "L": 0.00055904, "C": 0.00055998, "V": 1967.61372281, "T": "2018-01-15T04:10:00", "BV": 1.10087542}, {"O": 0.00055998, "H": 0.00056055, "L": 0.00055905, "C": 0.00056055, "V": 3742.8211885, "T": "2018-01-15T04:15:00", "BV": 2.09602894}, {"O": 0.00056055, "H": 0.00056682, "L": 0.00056055, "C": 0.00056682, "V": 3302.48411119, "T": "2018-01-15T04:20:00", "BV": 1.86327244}, {"O": 0.00056682, "H": 0.00057013, "L": 0.00056, "C": 0.00056, "V": 8955.13863852, "T": "2018-01-15T04:25:00", "BV": 5.06495526}, {"O": 0.00056001, "H": 0.00056934, "L": 0.00056, "C": 0.00056934, "V": 363.12414482, "T": "2018-01-15T04:30:00", "BV": 0.20389262}, {"O": 0.00056892, "H": 0.00056892, "L": 0.00055904, "C": 0.00055904, "V": 1510.0342922, "T": "2018-01-15T04:35:00", "BV": 0.84542327}, {"O": 0.00055905, "H": 0.00056763, "L": 0.00055736, "C": 0.00056735, "V": 1669.44065702, "T": "2018-01-15T04:40:00", "BV": 0.93410539}, {"O": 0.00056772, "H": 0.00056772, "L": 0.00055612, "C": 0.00056444, "V": 1756.45181181, "T": "2018-01-15T04:45:00", "BV": 0.98466226}, {"O": 0.00056436, "H": 0.00056436, "L": 0.00055784, "C": 0.00056139, "V": 836.48420948, "T": "2018-01-15T04:50:00", "BV": 0.46823685}, {"O": 0.00056278, "H": 0.000564, "L": 0.000555, "C": 0.00056219, "V": 4702.70417093, "T": "2018-01-15T04:55:00", "BV": 2.62524914}, {"O": 0.0005621, "H": 0.0005621, "L": 0.00055787, "C": 0.00056009, "V": 904.71022161, "T": "2018-01-15T05:00:00", "BV": 0.50644088}, {"O": 0.00056012, "H": 0.00056185, "L": 0.00056012, "C": 0.00056013, "V": 224.78590577, "T": "2018-01-15T05:05:00", "BV": 0.12606699}, {"O": 0.000562, "H": 0.00057, "L": 0.00056013, "C": 0.000564, "V": 1740.68614509, "T": "2018-01-15T05:10:00", "BV": 0.98152384}, {"O": 0.000565, "H": 0.00056998, "L": 0.00056014, "C": 0.00056916, "V": 4390.8512952, "T": "2018-01-15T05:15:00", "BV": 2.48289237}, {"O": 0.00057, "H": 0.00057105, "L": 0.00056699, "C": 0.00056699, "V": 4436.11746303, "T": "2018-01-15T05:20:00", "BV": 2.5203246}, {"O": 0.00056699, "H": 0.0005715, "L": 0.0005651, "C": 0.0005651, "V": 3114.51883112, "T": "2018-01-15T05:25:00", "BV": 1.76820029}, {"O": 0.0005666, "H": 0.00057135, "L": 0.0005651, "C": 0.00057133, "V": 1176.9431684, "T": "2018-01-15T05:30:00", "BV": 0.66910105}, {"O": 0.00057132, "H": 0.00057132, "L": 0.00056554, "C": 0.00056557, "V": 3686.45972691, "T": "2018-01-15T05:35:00", "BV": 2.08963764}, {"O": 0.00056557, "H": 0.00056557, "L": 0.0005621, "C": 0.00056211, "V": 2590.40634623, "T": "2018-01-15T05:40:00", "BV": 1.45958762}, {"O": 0.00056557, "H": 0.00056557, "L": 0.00056217, "C": 0.00056552, "V": 832.20155084, "T": "2018-01-15T05:45:00", "BV": 0.46930268}, {"O": 0.00056245, "H": 0.00056552, "L": 0.00056011, "C": 0.00056011, "V": 2182.41899318, "T": "2018-01-15T05:50:00", "BV": 1.22795979}, {"O": 0.00056011, "H": 0.00056011, "L": 0.00055599, "C": 0.00055711, "V": 1639.62298456, "T": "2018-01-15T05:55:00", "BV": 0.91277401}, {"O": 0.00055725, "H": 0.00056003, "L": 0.00055725, "C": 0.00056003, "V": 882.36442476, "T": "2018-01-15T06:00:00", "BV": 0.4929393}, {"O": 0.0005575, "H": 0.00056003, "L": 0.00055725, "C": 0.00055728, "V": 940.12330965, "T": "2018-01-15T06:05:00", "BV": 0.52405847}, {"O": 0.00055995, "H": 0.00056011, "L": 0.00055995, "C": 0.0005601, "V": 846.26261685, "T": "2018-01-15T06:10:00", "BV": 0.47387476}, {"O": 0.0005601, "H": 0.00056011, "L": 0.0005601, "C": 0.00056011, "V": 115.68869566, "T": "2018-01-15T06:15:00", "BV": 0.06479754}, {"O": 0.00056248, "H": 0.00056248, "L": 0.00056011, "C": 0.00056012, "V": 267.18676448, "T": "2018-01-15T06:20:00", "BV": 0.14979827}, {"O": 0.00056012, "H": 0.00056248, "L": 0.00056011, "C": 0.00056011, "V": 918.87483131, "T": "2018-01-15T06:25:00", "BV": 0.51511965}, {"O": 0.0005615, "H": 0.000564, "L": 0.0005615, "C": 0.000564, "V": 112.19915082, "T": "2018-01-15T06:30:00", "BV": 0.06312768}, {"O": 0.000564, "H": 0.00056471, "L": 0.000564, "C": 0.000564, "V": 371.66931034, "T": "2018-01-15T06:35:00", "BV": 0.20963422}, {"O": 0.000564, "H": 0.000564, "L": 0.00056011, "C": 0.00056011, "V": 874.52407734, "T": "2018-01-15T06:40:00", "BV": 0.49152528}, {"O": 0.0005639, "H": 0.000565, "L": 0.00056053, "C": 0.00056068, "V": 370.37096997, "T": "2018-01-15T06:45:00", "BV": 0.20866978}, {"O": 0.00056068, "H": 0.00056399, "L": 0.00056068, "C": 0.000562, "V": 599.087265, "T": "2018-01-15T06:50:00", "BV": 0.33693718}, {"O": 0.000562, "H": 0.000565, "L": 0.000562, "C": 0.00056401, "V": 1431.25287655, "T": "2018-01-15T06:55:00", "BV": 0.80694885}, {"O": 0.00056401, "H": 0.00056557, "L": 0.00056401, "C": 0.00056553, "V": 890.51311245, "T": "2018-01-15T07:00:00", "BV": 0.50329415}, {"O": 0.00056557, "H": 0.00056984, "L": 0.00056557, "C": 0.00056701, "V": 298.83854907, "T": "2018-01-15T07:05:00", "BV": 0.1693534}, {"O": 0.00056701, "H": 0.00056987, "L": 0.00056201, "C": 0.000569, "V": 1527.17963168, "T": "2018-01-15T07:10:00", "BV": 0.86444538}, {"O": 0.000569, "H": 0.00056986, "L": 0.00056218, "C": 0.00056218, "V": 278.49290272, "T": "2018-01-15T07:15:00", "BV": 0.1584261}, {"O": 0.0005679, "H": 0.0005679, "L": 0.00056401, "C": 0.0005642, "V": 86.14115673, "T": "2018-01-15T07:20:00", "BV": 0.04867118}, {"O": 0.00056993, "H": 0.00057, "L": 0.00056426, "C": 0.00056999, "V": 1954.75666502, "T": "2018-01-15T07:25:00", "BV": 1.11319533}, {"O": 0.00056999, "H": 0.00057133, "L": 0.00056999, "C": 0.00057, "V": 2532.77936477, "T": "2018-01-15T07:30:00", "BV": 1.44407272}, {"O": 0.00057001, "H": 0.00057197, "L": 0.00056999, "C": 0.00056999, "V": 3402.493341, "T": "2018-01-15T07:35:00", "BV": 1.94014492}, {"O": 0.00057098, "H": 0.00057269, "L": 0.00056999, "C": 0.00056999, "V": 1836.44379958, "T": "2018-01-15T07:40:00", "BV": 1.04997899}, {"O": 0.00057, "H": 0.000573, "L": 0.00056999, "C": 0.00056999, "V": 2771.25634133, "T": "2018-01-15T07:45:00", "BV": 1.58156998}, {"O": 0.00056999, "H": 0.00057, "L": 0.0005692, "C": 0.00056999, "V": 1814.55419554, "T": "2018-01-15T07:50:00", "BV": 1.03424703}, {"O": 0.00056999, "H": 0.00057226, "L": 0.00056441, "C": 0.00056442, "V": 1903.84349861, "T": "2018-01-15T07:55:00", "BV": 1.08375397}, {"O": 0.00056432, "H": 0.00056432, "L": 0.00056311, "C": 0.00056311, "V": 383.57172859, "T": "2018-01-15T08:00:00", "BV": 0.21626636}, {"O": 0.00056311, "H": 0.00056315, "L": 0.00056201, "C": 0.00056201, "V": 2811.17785261, "T": "2018-01-15T08:05:00", "BV": 1.58232035}, {"O": 0.00056201, "H": 0.00056202, "L": 0.00056025, "C": 0.00056026, "V": 2802.21616073, "T": "2018-01-15T08:10:00", "BV": 1.57289102}, {"O": 0.00056026, "H": 0.0005615, "L": 0.00056026, "C": 0.0005615, "V": 248.97651335, "T": "2018-01-15T08:15:00", "BV": 0.13967978}, {"O": 0.0005615, "H": 0.00056191, "L": 0.0005615, "C": 0.00056191, "V": 990.0976068, "T": "2018-01-15T08:20:00", "BV": 0.55619698}, {"O": 0.000562, "H": 0.000562, "L": 0.0005615, "C": 0.0005615, "V": 491.92535159, "T": "2018-01-15T08:25:00", "BV": 0.27630179}, {"O": 0.00056027, "H": 0.000562, "L": 0.00056013, "C": 0.000562, "V": 2776.85482102, "T": "2018-01-15T08:30:00", "BV": 1.55575554}, {"O": 0.000562, "H": 0.00056315, "L": 0.00056031, "C": 0.00056043, "V": 964.63248229, "T": "2018-01-15T08:35:00", "BV": 0.54228283}, {"O": 0.00056031, "H": 0.00056314, "L": 0.00056013, "C": 0.00056214, "V": 1125.80586587, "T": "2018-01-15T08:40:00", "BV": 0.63071412}, {"O": 0.0005603, "H": 0.0005603, "L": 0.0005603, "C": 0.0005603, "V": 199.46298811, "T": "2018-01-15T08:45:00", "BV": 0.11175908}, {"O": 0.000562, "H": 0.00056315, "L": 0.00056012, "C": 0.0005602, "V": 2320.81493968, "T": "2018-01-15T08:50:00", "BV": 1.30456952}, {"O": 0.00056041, "H": 0.00056784, "L": 0.0005604, "C": 0.00056781, "V": 400.26840295, "T": "2018-01-15T08:55:00", "BV": 0.22569971}, {"O": 0.0005604, "H": 0.0005675, "L": 0.00056021, "C": 0.00056054, "V": 511.20607775, "T": "2018-01-15T09:00:00", "BV": 0.28694402}, {"O": 0.00056054, "H": 0.00056062, "L": 0.00056054, "C": 0.00056062, "V": 675.22115785, "T": "2018-01-15T09:05:00", "BV": 0.37850946}, {"O": 0.00056062, "H": 0.00056791, "L": 0.00056062, "C": 0.00056066, "V": 121.24873926, "T": "2018-01-15T09:10:00", "BV": 0.06799226}, {"O": 0.00056066, "H": 0.00056204, "L": 0.0005606, "C": 0.00056074, "V": 241.76821666, "T": "2018-01-15T09:15:00", "BV": 0.13557161}, {"O": 0.00056074, "H": 0.00056074, "L": 0.0005606, "C": 0.00056066, "V": 223.2646831, "T": "2018-01-15T09:20:00", "BV": 0.12518098}, {"O": 0.00056073, "H": 0.00056073, "L": 0.00056011, "C": 0.00056011, "V": 2675.34782267, "T": "2018-01-15T09:25:00", "BV": 1.49922479}, {"O": 0.00056054, "H": 0.00056054, "L": 0.00056, "C": 0.00056011, "V": 1309.27119651, "T": "2018-01-15T09:30:00", "BV": 0.73326984}, {"O": 0.00056011, "H": 0.000564, "L": 0.00056011, "C": 0.000564, "V": 270.00654821, "T": "2018-01-15T09:35:00", "BV": 0.15141538}, {"O": 0.000564, "H": 0.000566, "L": 0.00055957, "C": 0.00055957, "V": 733.23692568, "T": "2018-01-15T09:40:00", "BV": 0.41445598}, {"O": 0.00055952, "H": 0.00055952, "L": 0.0005578, "C": 0.0005583, "V": 653.66680515, "T": "2018-01-15T09:45:00", "BV": 0.36515763}, {"O": 0.0005583, "H": 0.0005591, "L": 0.0005578, "C": 0.0005591, "V": 686.6886631, "T": "2018-01-15T09:50:00", "BV": 0.38316664}, {"O": 0.0005591, "H": 0.00056645, "L": 0.0005591, "C": 0.00055923, "V": 822.80788587, "T": "2018-01-15T09:55:00", "BV": 0.46174278}, {"O": 0.00055918, "H": 0.00055918, "L": 0.00055752, "C": 0.00055755, "V": 1006.17102262, "T": "2018-01-15T10:00:00", "BV": 0.56141443}, {"O": 0.00055752, "H": 0.00056643, "L": 0.00055502, "C": 0.00055502, "V": 4736.38893387, "T": "2018-01-15T10:05:00", "BV": 2.63920038}, {"O": 0.0005555, "H": 0.00055849, "L": 0.00055544, "C": 0.00055849, "V": 379.17603779, "T": "2018-01-15T10:10:00", "BV": 0.21069498}, {"O": 0.00055587, "H": 0.000558, "L": 0.00055544, "C": 0.00055544, "V": 172.44849823, "T": "2018-01-15T10:15:00", "BV": 0.09585683}, {"O": 0.000556, "H": 0.000558, "L": 0.00055502, "C": 0.000556, "V": 1110.72802971, "T": "2018-01-15T10:20:00", "BV": 0.61700517}, {"O": 0.000556, "H": 0.0005583, "L": 0.000556, "C": 0.00055829, "V": 283.97974414, "T": "2018-01-15T10:25:00", "BV": 0.15842077}, {"O": 0.00055829, "H": 0.00055999, "L": 0.0005582, "C": 0.00055991, "V": 936.6371098, "T": "2018-01-15T10:30:00", "BV": 0.52319608}, {"O": 0.00055991, "H": 0.00055991, "L": 0.000556, "C": 0.000556, "V": 110.07529577, "T": "2018-01-15T10:35:00", "BV": 0.06123667}, {"O": 0.000559, "H": 0.000559, "L": 0.000556, "C": 0.000559, "V": 213.56331303, "T": "2018-01-15T10:40:00", "BV": 0.11878188}, {"O": 0.000556, "H": 0.00055998, "L": 0.000556, "C": 0.000556, "V": 576.57291201, "T": "2018-01-15T10:45:00", "BV": 0.32208544}, {"O": 0.000556, "H": 0.00055986, "L": 0.000556, "C": 0.00055603, "V": 781.45055318, "T": "2018-01-15T10:50:00", "BV": 0.43530552}, {"O": 0.00055986, "H": 0.00055986, "L": 0.00055763, "C": 0.00055984, "V": 631.92595565, "T": "2018-01-15T10:55:00", "BV": 0.3533822}, {"O": 0.00055984, "H": 0.00055998, "L": 0.00055795, "C": 0.00055795, "V": 1696.40037171, "T": "2018-01-15T11:00:00", "BV": 0.94978677}, {"O": 0.00055795, "H": 0.00055998, "L": 0.00055795, "C": 0.00055998, "V": 269.11916937, "T": "2018-01-15T11:05:00", "BV": 0.15032124}, {"O": 0.00055795, "H": 0.0005599, "L": 0.00055795, "C": 0.00055795, "V": 125.20157666, "T": "2018-01-15T11:10:00", "BV": 0.06994238}, {"O": 0.00055796, "H": 0.00055796, "L": 0.000556, "C": 0.000556, "V": 314.61168756, "T": "2018-01-15T11:15:00", "BV": 0.17513005}, {"O": 0.000556, "H": 0.0005589, "L": 0.000556, "C": 0.000556, "V": 311.08906319, "T": "2018-01-15T11:20:00", "BV": 0.17311118}, {"O": 0.000557, "H": 0.000558, "L": 0.000557, "C": 0.000557, "V": 401.5122416, "T": "2018-01-15T11:25:00", "BV": 0.22365362}, {"O": 0.000557, "H": 0.00055701, "L": 0.000556, "C": 0.0005565, "V": 630.6501402, "T": "2018-01-15T11:30:00", "BV": 0.35122457}, {"O": 0.0005565, "H": 0.0005565, "L": 0.000555, "C": 0.000555, "V": 4078.72639004, "T": "2018-01-15T11:35:00", "BV": 2.26403162}, {"O": 0.00055501, "H": 0.00055989, "L": 0.000555, "C": 0.00055989, "V": 1115.77274296, "T": "2018-01-15T11:40:00", "BV": 0.6196649}, {"O": 0.0005575, "H": 0.0005575, "L": 0.0005565, "C": 0.0005565, "V": 211.22622101, "T": "2018-01-15T11:45:00", "BV": 0.1175743}, {"O": 0.0005565, "H": 0.0005565, "L": 0.0005565, "C": 0.0005565, "V": 11.62100606, "T": "2018-01-15T11:50:00", "BV": 0.00646707}, {"O": 0.00055898, "H": 0.00056, "L": 0.00055897, "C": 0.00056, "V": 4189.45979885, "T": "2018-01-15T11:55:00", "BV": 2.34576711}, {"O": 0.00056397, "H": 0.0005667, "L": 0.00056, "C": 0.00056305, "V": 3904.0648973, "T": "2018-01-15T12:00:00", "BV": 2.20271087}, {"O": 0.00056305, "H": 0.00057, "L": 0.00056001, "C": 0.00056303, "V": 2024.32590139, "T": "2018-01-15T12:05:00", "BV": 1.14222063}, {"O": 0.00056303, "H": 0.00056303, "L": 0.00056, "C": 0.00056303, "V": 449.33991242, "T": "2018-01-15T12:10:00", "BV": 0.25216364}, {"O": 0.00056001, "H": 0.00056001, "L": 0.00056001, "C": 0.00056001, "V": 63.19235054, "T": "2018-01-15T12:15:00", "BV": 0.03538832}, {"O": 0.00056001, "H": 0.00056056, "L": 0.00056001, "C": 0.00056056, "V": 113.44235633, "T": "2018-01-15T12:20:00", "BV": 0.06358306}, {"O": 0.00056056, "H": 0.0005699, "L": 0.00056001, "C": 0.00056801, "V": 359.70648804, "T": "2018-01-15T12:25:00", "BV": 0.20330635}, {"O": 0.00056799, "H": 0.00056799, "L": 0.00056004, "C": 0.00056411, "V": 119.80675021, "T": "2018-01-15T12:30:00", "BV": 0.06717644}, {"O": 0.000561, "H": 0.000567, "L": 0.000561, "C": 0.00056411, "V": 360.99812846, "T": "2018-01-15T12:35:00", "BV": 0.20360139}, {"O": 0.000567, "H": 0.00056782, "L": 0.00056555, "C": 0.00056765, "V": 437.06494624, "T": "2018-01-15T12:40:00", "BV": 0.24788422}, {"O": 0.0005675, "H": 0.00056765, "L": 0.00056411, "C": 0.00056422, "V": 2163.48414492, "T": "2018-01-15T12:45:00", "BV": 1.22577493}, {"O": 0.000565, "H": 0.00056771, "L": 0.00056422, "C": 0.00056763, "V": 1151.0073622, "T": "2018-01-15T12:50:00", "BV": 0.65241378}, {"O": 0.00056759, "H": 0.0005699, "L": 0.000565, "C": 0.00056759, "V": 2486.38631772, "T": "2018-01-15T12:55:00", "BV": 1.41321745}, {"O": 0.00056759, "H": 0.0005719, "L": 0.00056759, "C": 0.00057118, "V": 1992.52313076, "T": "2018-01-15T13:00:00", "BV": 1.1375796}, {"O": 0.00057118, "H": 0.00058, "L": 0.00057051, "C": 0.00057184, "V": 10579.2015177, "T": "2018-01-15T13:05:00", "BV": 6.09112528}, {"O": 0.0005715, "H": 0.000573, "L": 0.00056759, "C": 0.00057, "V": 2528.37700631, "T": "2018-01-15T13:10:00", "BV": 1.44514901}, {"O": 0.00056999, "H": 0.00056999, "L": 0.000561, "C": 0.00056117, "V": 4176.49121141, "T": "2018-01-15T13:15:00", "BV": 2.35345775}, {"O": 0.00056503, "H": 0.00056748, "L": 0.00056151, "C": 0.00056255, "V": 1466.02075959, "T": "2018-01-15T13:20:00", "BV": 0.82433205}, {"O": 0.00056902, "H": 0.00056924, "L": 0.000562, "C": 0.00056228, "V": 567.66817539, "T": "2018-01-15T13:25:00", "BV": 0.32014579}, {"O": 0.00056499, "H": 0.000565, "L": 0.000562, "C": 0.00056215, "V": 251.01382645, "T": "2018-01-15T13:30:00", "BV": 0.14156854}, {"O": 0.00056222, "H": 0.00056571, "L": 0.00056067, "C": 0.00056067, "V": 583.92008691, "T": "2018-01-15T13:35:00", "BV": 0.32879039}, {"O": 0.00056344, "H": 0.00056345, "L": 0.00056066, "C": 0.00056345, "V": 69.50020187, "T": "2018-01-15T13:40:00", "BV": 0.03914873}, {"O": 0.00056345, "H": 0.00056542, "L": 0.00056059, "C": 0.00056542, "V": 1692.60756953, "T": "2018-01-15T13:45:00", "BV": 0.95050513}, {"O": 0.00056542, "H": 0.00056542, "L": 0.00056051, "C": 0.00056063, "V": 982.17512605, "T": "2018-01-15T13:50:00", "BV": 0.55078693}, {"O": 0.00056063, "H": 0.00056063, "L": 0.00056019, "C": 0.00056025, "V": 1168.51511523, "T": "2018-01-15T13:55:00", "BV": 0.65490539}, {"O": 0.00056025, "H": 0.00056516, "L": 0.00056019, "C": 0.00056063, "V": 3472.54866259, "T": "2018-01-15T14:00:00", "BV": 1.94720908}, {"O": 0.00056069, "H": 0.00056502, "L": 0.00056063, "C": 0.00056169, "V": 900.68456522, "T": "2018-01-15T14:05:00", "BV": 0.50607935}, {"O": 0.00056169, "H": 0.0005617, "L": 0.0005602, "C": 0.0005617, "V": 666.47848867, "T": "2018-01-15T14:10:00", "BV": 0.37392118}, {"O": 0.0005617, "H": 0.00056513, "L": 0.00056019, "C": 0.00056513, "V": 2799.39984272, "T": "2018-01-15T14:15:00", "BV": 1.56994872}, {"O": 0.00056534, "H": 0.00056535, "L": 0.0005602, "C": 0.0005602, "V": 1547.14028214, "T": "2018-01-15T14:20:00", "BV": 0.86943891}, {"O": 0.0005602, "H": 0.0005622, "L": 0.0005602, "C": 0.0005602, "V": 1088.29259016, "T": "2018-01-15T14:25:00", "BV": 0.60966812}, {"O": 0.00056021, "H": 0.00056211, "L": 0.00056019, "C": 0.00056019, "V": 2168.38189797, "T": "2018-01-15T14:30:00", "BV": 1.21487097}, {"O": 0.00056211, "H": 0.0005622, "L": 0.00056211, "C": 0.00056215, "V": 582.01770905, "T": "2018-01-15T14:35:00", "BV": 0.32718006}, {"O": 0.00056215, "H": 0.00056501, "L": 0.00056215, "C": 0.00056358, "V": 936.67771129, "T": "2018-01-15T14:40:00", "BV": 0.52743329}, {"O": 0.00056358, "H": 0.0005697, "L": 0.00056232, "C": 0.0005697, "V": 2241.99857493, "T": "2018-01-15T14:45:00", "BV": 1.27269406}, {"O": 0.0005698, "H": 0.0005788, "L": 0.0005698, "C": 0.0005764, "V": 9178.34499034, "T": "2018-01-15T14:50:00", "BV": 5.26370596}, {"O": 0.0005764, "H": 0.00057887, "L": 0.00056347, "C": 0.00057579, "V": 4123.99063047, "T": "2018-01-15T14:55:00", "BV": 2.36966079}, {"O": 0.00057579, "H": 0.00057969, "L": 0.00056752, "C": 0.00057018, "V": 5459.71477091, "T": "2018-01-15T15:00:00", "BV": 3.14822187}, {"O": 0.00057504, "H": 0.000585, "L": 0.000571, "C": 0.000585, "V": 10384.89671443, "T": "2018-01-15T15:05:00", "BV": 6.03945417}, {"O": 0.00058503, "H": 0.00058914, "L": 0.000585, "C": 0.00058914, "V": 13149.63670433, "T": "2018-01-15T15:10:00", "BV": 7.72893398}, {"O": 0.00058914, "H": 0.00058921, "L": 0.00057259, "C": 0.00058577, "V": 4820.35648733, "T": "2018-01-15T15:15:00", "BV": 2.8039679}, {"O": 0.00058577, "H": 0.00058747, "L": 0.0005787, "C": 0.00058747, "V": 5815.54696041, "T": "2018-01-15T15:20:00", "BV": 3.38909565}, {"O": 0.00058747, "H": 0.00058747, "L": 0.00057614, "C": 0.00058, "V": 4919.55207288, "T": "2018-01-15T15:25:00", "BV": 2.86133561}, {"O": 0.00057901, "H": 0.00058379, "L": 0.00057804, "C": 0.00058363, "V": 1868.71932413, "T": "2018-01-15T15:30:00", "BV": 1.08388119}, {"O": 0.00058363, "H": 0.00058695, "L": 0.00058, "C": 0.000584, "V": 3224.27163198, "T": "2018-01-15T15:35:00", "BV": 1.88315324}, {"O": 0.000584, "H": 0.00058975, "L": 0.00058012, "C": 0.000585, "V": 5942.48331817, "T": "2018-01-15T15:40:00", "BV": 3.49540005}, {"O": 0.00058506, "H": 0.0005851, "L": 0.000585, "C": 0.00058509, "V": 1130.94848123, "T": "2018-01-15T15:45:00", "BV": 0.66165195}, {"O": 0.00058774, "H": 0.0006, "L": 0.00058774, "C": 0.0005999, "V": 29434.99450583, "T": "2018-01-15T15:50:00", "BV": 17.46950426}, {"O": 0.0005999, "H": 0.00062008, "L": 0.0005999, "C": 0.00060216, "V": 39161.99526062, "T": "2018-01-15T15:55:00", "BV": 23.98697365}, {"O": 0.00060221, "H": 0.00061486, "L": 0.0006, "C": 0.00060604, "V": 5931.76491626, "T": "2018-01-15T16:00:00", "BV": 3.5889395}, {"O": 0.00060604, "H": 0.00061, "L": 0.00060168, "C": 0.00060587, "V": 4313.33142608, "T": "2018-01-15T16:05:00", "BV": 2.61331742}, {"O": 0.00060587, "H": 0.000607, "L": 0.00059119, "C": 0.00059125, "V": 9200.44484668, "T": "2018-01-15T16:10:00", "BV": 5.53052392}, {"O": 0.00059128, "H": 0.00059556, "L": 0.00058372, "C": 0.00058703, "V": 5410.85888464, "T": "2018-01-15T16:15:00", "BV": 3.19713007}, {"O": 0.00058799, "H": 0.000593, "L": 0.00057999, "C": 0.00058651, "V": 8393.52603239, "T": "2018-01-15T16:20:00", "BV": 4.91225773}, {"O": 0.0005913, "H": 0.00059399, "L": 0.0005875, "C": 0.00058999, "V": 1235.33505445, "T": "2018-01-15T16:25:00", "BV": 0.73086174}, {"O": 0.00059396, "H": 0.00059499, "L": 0.00058999, "C": 0.00059396, "V": 1411.09925072, "T": "2018-01-15T16:30:00", "BV": 0.83727441}, {"O": 0.00059396, "H": 0.00059399, "L": 0.000572, "C": 0.00058065, "V": 12784.60361466, "T": "2018-01-15T16:35:00", "BV": 7.47534396}, {"O": 0.00058959, "H": 0.00058959, "L": 0.00058333, "C": 0.00058899, "V": 3671.9185016, "T": "2018-01-15T16:40:00", "BV": 2.16243767}, {"O": 0.00058899, "H": 0.00058921, "L": 0.000582, "C": 0.000582, "V": 3782.34534098, "T": "2018-01-15T16:45:00", "BV": 2.20654755}, {"O": 0.000582, "H": 0.0005876, "L": 0.00057253, "C": 0.00057406, "V": 7268.47216418, "T": "2018-01-15T16:50:00", "BV": 4.20632717}, {"O": 0.00058477, "H": 0.00059055, "L": 0.00058042, "C": 0.00059001, "V": 4996.8321406, "T": "2018-01-15T16:55:00", "BV": 2.93693865}, {"O": 0.00058109, "H": 0.00058985, "L": 0.00058109, "C": 0.00058796, "V": 2107.14919259, "T": "2018-01-15T17:00:00", "BV": 1.23590119}, {"O": 0.00058796, "H": 0.00058796, "L": 0.0005821, "C": 0.000585, "V": 857.69138032, "T": "2018-01-15T17:05:00", "BV": 0.50221648}, {"O": 0.000585, "H": 0.00058666, "L": 0.0005815, "C": 0.00058492, "V": 3271.96574727, "T": "2018-01-15T17:10:00", "BV": 1.91363686}, {"O": 0.00058492, "H": 0.000585, "L": 0.0005815, "C": 0.000585, "V": 473.0291278, "T": "2018-01-15T17:15:00", "BV": 0.27661372}, {"O": 0.000585, "H": 0.0005852, "L": 0.00058102, "C": 0.00058492, "V": 592.91089279, "T": "2018-01-15T17:20:00", "BV": 0.3465299}, {"O": 0.00058495, "H": 0.00058519, "L": 0.000581, "C": 0.0005835, "V": 700.59342233, "T": "2018-01-15T17:25:00", "BV": 0.40826809}, {"O": 0.00058519, "H": 0.00058519, "L": 0.00058, "C": 0.00058, "V": 505.94366397, "T": "2018-01-15T17:30:00", "BV": 0.29385514}, {"O": 0.00058175, "H": 0.00058175, "L": 0.000574, "C": 0.00057405, "V": 2388.42744647, "T": "2018-01-15T17:35:00", "BV": 1.38020556}, {"O": 0.000579, "H": 0.000579, "L": 0.00057253, "C": 0.0005741, "V": 3092.05913958, "T": "2018-01-15T17:40:00", "BV": 1.77334001}, {"O": 0.00057656, "H": 0.00057798, "L": 0.00057401, "C": 0.00057656, "V": 1194.91219535, "T": "2018-01-15T17:45:00", "BV": 0.68912294}, {"O": 0.00057756, "H": 0.00057798, "L": 0.00057401, "C": 0.00057504, "V": 705.80729449, "T": "2018-01-15T17:50:00", "BV": 0.4074106}, {"O": 0.00057504, "H": 0.00057797, "L": 0.00057264, "C": 0.00057264, "V": 705.36068466, "T": "2018-01-15T17:55:00", "BV": 0.40442367}, {"O": 0.00057264, "H": 0.00057773, "L": 0.00057264, "C": 0.000573, "V": 835.38482306, "T": "2018-01-15T18:00:00", "BV": 0.47930714}, {"O": 0.00057312, "H": 0.00058, "L": 0.000573, "C": 0.00057871, "V": 1021.96605106, "T": "2018-01-15T18:05:00", "BV": 0.59061642}, {"O": 0.00058, "H": 0.00058, "L": 0.00057308, "C": 0.00057352, "V": 497.95930966, "T": "2018-01-15T18:10:00", "BV": 0.28762904}, {"O": 0.00057357, "H": 0.00057857, "L": 0.00057353, "C": 0.00057857, "V": 1239.91007494, "T": "2018-01-15T18:15:00", "BV": 0.71164264}, {"O": 0.00057849, "H": 0.00058, "L": 0.00057477, "C": 0.00058, "V": 944.93143629, "T": "2018-01-15T18:20:00", "BV": 0.5454094}, {"O": 0.0005799, "H": 0.00058, "L": 0.00057871, "C": 0.00057871, "V": 1065.7519504, "T": "2018-01-15T18:25:00", "BV": 0.61796529}, {"O": 0.000579, "H": 0.0005799, "L": 0.000579, "C": 0.000579, "V": 92.65661707, "T": "2018-01-15T18:30:00", "BV": 0.05365577}, {"O": 0.000579, "H": 0.000579, "L": 0.00057871, "C": 0.00057872, "V": 193.41026986, "T": "2018-01-15T18:35:00", "BV": 0.11195451}, {"O": 0.0005799, "H": 0.0005799, "L": 0.00057477, "C": 0.00057477, "V": 414.81996061, "T": "2018-01-15T18:40:00", "BV": 0.24001503}, {"O": 0.00057477, "H": 0.00057872, "L": 0.0005738, "C": 0.0005738, "V": 1024.17800787, "T": "2018-01-15T18:45:00", "BV": 0.58868872}, {"O": 0.00057381, "H": 0.00057453, "L": 0.0005735, "C": 0.00057453, "V": 1817.96122928, "T": "2018-01-15T18:50:00", "BV": 1.04287505}, {"O": 0.00057872, "H": 0.00057988, "L": 0.00057355, "C": 0.0005736, "V": 1286.48797791, "T": "2018-01-15T18:55:00", "BV": 0.73792963}, {"O": 0.00057983, "H": 0.00057986, "L": 0.00057361, "C": 0.00057986, "V": 336.94700526, "T": "2018-01-15T19:00:00", "BV": 0.19436763}, {"O": 0.00057986, "H": 0.00058, "L": 0.00057363, "C": 0.00058, "V": 745.63145976, "T": "2018-01-15T19:05:00", "BV": 0.43151047}, {"O": 0.00058, "H": 0.00058, "L": 0.000574, "C": 0.00057401, "V": 511.61836459, "T": "2018-01-15T19:10:00", "BV": 0.29530625}, {"O": 0.00057668, "H": 0.00057999, "L": 0.0005741, "C": 0.00057658, "V": 30.96338447, "T": "2018-01-15T19:15:00", "BV": 0.01780926}, {"O": 0.00057668, "H": 0.00058, "L": 0.00057261, "C": 0.00057307, "V": 2650.70402415, "T": "2018-01-15T19:20:00", "BV": 1.52618495}, {"O": 0.00057953, "H": 0.00058, "L": 0.00057283, "C": 0.00057324, "V": 606.58358637, "T": "2018-01-15T19:25:00", "BV": 0.34991065}, {"O": 0.00057362, "H": 0.0005749, "L": 0.00057303, "C": 0.00057479, "V": 167.95036338, "T": "2018-01-15T19:30:00", "BV": 0.09629998}, {"O": 0.00057477, "H": 0.00057477, "L": 0.00057261, "C": 0.00057281, "V": 436.15842325, "T": "2018-01-15T19:35:00", "BV": 0.24994272}, {"O": 0.00057261, "H": 0.0005729, "L": 0.0005726, "C": 0.00057289, "V": 754.64960948, "T": "2018-01-15T19:40:00", "BV": 0.43221796}, {"O": 0.0005735, "H": 0.00057711, "L": 0.00057314, "C": 0.00057322, "V": 142.99369937, "T": "2018-01-15T19:45:00", "BV": 0.08215752}, {"O": 0.00057478, "H": 0.00057478, "L": 0.00057317, "C": 0.00057317, "V": 608.0778757, "T": "2018-01-15T19:50:00", "BV": 0.34948087}, {"O": 0.00057317, "H": 0.00057317, "L": 0.00057317, "C": 0.00057317, "V": 562.6308189, "T": "2018-01-15T19:55:00", "BV": 0.32248306}, {"O": 0.00057301, "H": 0.00057307, "L": 0.00057254, "C": 0.00057299, "V": 569.74633002, "T": "2018-01-15T20:00:00", "BV": 0.32626454}, {"O": 0.00057299, "H": 0.000573, "L": 0.00057299, "C": 0.00057299, "V": 318.37175627, "T": "2018-01-15T20:05:00", "BV": 0.18242644}, {"O": 0.00057299, "H": 0.000573, "L": 0.00057298, "C": 0.00057298, "V": 422.32099877, "T": "2018-01-15T20:10:00", "BV": 0.24198426}, {"O": 0.00057298, "H": 0.0005737, "L": 0.00057298, "C": 0.0005737, "V": 524.36161897, "T": "2018-01-15T20:15:00", "BV": 0.30049342}, {"O": 0.0005737, "H": 0.000579, "L": 0.00057298, "C": 0.0005789, "V": 468.01470373, "T": "2018-01-15T20:20:00", "BV": 0.26965119}, {"O": 0.00057692, "H": 0.00057692, "L": 0.00057692, "C": 0.00057692, "V": 10.40005547, "T": "2018-01-15T20:25:00", "BV": 0.00599999}, {"O": 0.00057692, "H": 0.00057692, "L": 0.00057592, "C": 0.00057592, "V": 107.71741309, "T": "2018-01-15T20:30:00", "BV": 0.06206048}, {"O": 0.00057665, "H": 0.00057665, "L": 0.00057592, "C": 0.00057592, "V": 854.10915909, "T": "2018-01-15T20:35:00", "BV": 0.4923476}, {"O": 0.00057298, "H": 0.00057298, "L": 0.00057265, "C": 0.00057265, "V": 39.00785913, "T": "2018-01-15T20:40:00", "BV": 0.02234062}, {"O": 0.00057265, "H": 0.00057273, "L": 0.00057254, "C": 0.00057254, "V": 789.43155198, "T": "2018-01-15T20:45:00", "BV": 0.45206349}, {"O": 0.00057254, "H": 0.0005795, "L": 0.00057253, "C": 0.00057918, "V": 1149.68523849, "T": "2018-01-15T20:50:00", "BV": 0.66095558}, {"O": 0.00057688, "H": 0.00057688, "L": 0.00057253, "C": 0.00057688, "V": 953.63671625, "T": "2018-01-15T20:55:00", "BV": 0.54776613}, {"O": 0.00057688, "H": 0.00057688, "L": 0.00057254, "C": 0.00057688, "V": 153.21807161, "T": "2018-01-15T21:00:00", "BV": 0.08831538}, {"O": 0.00057688, "H": 0.00057872, "L": 0.00057254, "C": 0.00057823, "V": 2198.08122734, "T": "2018-01-15T21:05:00", "BV": 1.27073818}, {"O": 0.00057918, "H": 0.0005792, "L": 0.0005789, "C": 0.00057919, "V": 554.46681712, "T": "2018-01-15T21:10:00", "BV": 0.32113851}, {"O": 0.0005792, "H": 0.00057921, "L": 0.0005789, "C": 0.00057921, "V": 1676.21727102, "T": "2018-01-15T21:15:00", "BV": 0.97077886}, {"O": 0.00058, "H": 0.00058578, "L": 0.00057925, "C": 0.0005835, "V": 2981.89324653, "T": "2018-01-15T21:20:00", "BV": 1.73334079}, {"O": 0.0005835, "H": 0.000594, "L": 0.0005835, "C": 0.00059194, "V": 3726.05611456, "T": "2018-01-15T21:25:00", "BV": 2.19880496}, {"O": 0.000594, "H": 0.000594, "L": 0.00059007, "C": 0.00059299, "V": 1218.31514539, "T": "2018-01-15T21:30:00", "BV": 0.72146658}, {"O": 0.00059399, "H": 0.00059857, "L": 0.00059013, "C": 0.00059794, "V": 5760.89446815, "T": "2018-01-15T21:35:00", "BV": 3.43366496}, {"O": 0.00059036, "H": 0.00059736, "L": 0.00059036, "C": 0.000594, "V": 1297.42570869, "T": "2018-01-15T21:40:00", "BV": 0.77081628}, {"O": 0.000596, "H": 0.00059723, "L": 0.00059385, "C": 0.00059714, "V": 3573.86083956, "T": "2018-01-15T21:45:00", "BV": 2.12721834}, {"O": 0.00059717, "H": 0.00059857, "L": 0.00059711, "C": 0.00059857, "V": 1318.11661038, "T": "2018-01-15T21:50:00", "BV": 0.78718482}, {"O": 0.00059857, "H": 0.00059866, "L": 0.00059351, "C": 0.00059857, "V": 944.34119686, "T": "2018-01-15T21:55:00", "BV": 0.56485821}, {"O": 0.00059666, "H": 0.00059857, "L": 0.000592, "C": 0.00059304, "V": 2651.57193953, "T": "2018-01-15T22:00:00", "BV": 1.57184056}, {"O": 0.000592, "H": 0.00059304, "L": 0.00059, "C": 0.00059, "V": 2772.39889557, "T": "2018-01-15T22:05:00", "BV": 1.63727093}, {"O": 0.00059, "H": 0.00059, "L": 0.00058, "C": 0.00058006, "V": 3049.00925127, "T": "2018-01-15T22:10:00", "BV": 1.77605597}, {"O": 0.00058005, "H": 0.00059999, "L": 0.00058005, "C": 0.00059305, "V": 5902.56581771, "T": "2018-01-15T22:15:00", "BV": 3.50665394}, {"O": 0.00059305, "H": 0.00059305, "L": 0.00058596, "C": 0.00059302, "V": 873.02402269, "T": "2018-01-15T22:20:00", "BV": 0.51771297}, {"O": 0.00059302, "H": 0.00059303, "L": 0.00059302, "C": 0.00059302, "V": 2123.20989293, "T": "2018-01-15T22:25:00", "BV": 1.25910641}, {"O": 0.00059302, "H": 0.00059302, "L": 0.00058041, "C": 0.00058501, "V": 1777.57459703, "T": "2018-01-15T22:30:00", "BV": 1.04165911}, {"O": 0.00058499, "H": 0.00058501, "L": 0.000581, "C": 0.00058501, "V": 345.0483289, "T": "2018-01-15T22:35:00", "BV": 0.20160347}, {"O": 0.000581, "H": 0.00059302, "L": 0.00058038, "C": 0.00059207, "V": 3155.74110339, "T": "2018-01-15T22:40:00", "BV": 1.85762176}, {"O": 0.00059302, "H": 0.0006, "L": 0.00059302, "C": 0.00059735, "V": 4413.47399314, "T": "2018-01-15T22:45:00", "BV": 2.64059702}, {"O": 0.00059755, "H": 0.00059987, "L": 0.00058607, "C": 0.00059, "V": 1618.02200461, "T": "2018-01-15T22:50:00", "BV": 0.95995244}, {"O": 0.00058744, "H": 0.00059699, "L": 0.00058744, "C": 0.00059699, "V": 669.57362638, "T": "2018-01-15T22:55:00", "BV": 0.39937021}, {"O": 0.00059576, "H": 0.00059577, "L": 0.00058774, "C": 0.0005929, "V": 178.34262778, "T": "2018-01-15T23:00:00", "BV": 0.10574906}, {"O": 0.0005929, "H": 0.00059699, "L": 0.0005929, "C": 0.000593, "V": 695.35102583, "T": "2018-01-15T23:05:00", "BV": 0.41275114}, {"O": 0.000593, "H": 0.00059699, "L": 0.000593, "C": 0.000593, "V": 1070.16714324, "T": "2018-01-15T23:10:00", "BV": 0.63777078}, {"O": 0.000593, "H": 0.000593, "L": 0.00058735, "C": 0.00059, "V": 1957.22430162, "T": "2018-01-15T23:15:00", "BV": 1.1535557}, {"O": 0.00059, "H": 0.00059287, "L": 0.00058741, "C": 0.00059287, "V": 2037.54622991, "T": "2018-01-15T23:20:00", "BV": 1.20118804}, {"O": 0.00059287, "H": 0.00059287, "L": 0.0005861, "C": 0.0005861, "V": 1188.17328122, "T": "2018-01-15T23:25:00", "BV": 0.69804037}, {"O": 0.00059, "H": 0.000593, "L": 0.0005861, "C": 0.0005861, "V": 2936.44138027, "T": "2018-01-15T23:30:00", "BV": 1.72306205}, {"O": 0.0005861, "H": 0.00059278, "L": 0.0005846, "C": 0.0005846, "V": 1026.22655482, "T": "2018-01-15T23:35:00", "BV": 0.60476824}, {"O": 0.00058518, "H": 0.00059276, "L": 0.00058472, "C": 0.00059276, "V": 1041.6184227, "T": "2018-01-15T23:40:00", "BV": 0.61625292}, {"O": 0.00059275, "H": 0.00059301, "L": 0.000592, "C": 0.000592, "V": 2039.88863328, "T": "2018-01-15T23:45:00", "BV": 1.20962925}, {"O": 0.00059298, "H": 0.000595, "L": 0.00059298, "C": 0.0005935, "V": 687.4531935, "T": "2018-01-15T23:50:00", "BV": 0.40788163}, {"O": 0.000595, "H": 0.00060598, "L": 0.000595, "C": 0.000605, "V": 6031.5848557, "T": "2018-01-15T23:55:00", "BV": 3.62313154}, {"O": 0.000605, "H": 0.00061166, "L": 0.000605, "C": 0.00060799, "V": 9362.35864511, "T": "2018-01-16T00:00:00", "BV": 5.69185437}, {"O": 0.000608, "H": 0.00061024, "L": 0.000605, "C": 0.000605, "V": 1771.21802532, "T": "2018-01-16T00:05:00", "BV": 1.07851376}, {"O": 0.000605, "H": 0.00061, "L": 0.000605, "C": 0.00061, "V": 1364.47089042, "T": "2018-01-16T00:10:00", "BV": 0.83104014}, {"O": 0.00060997, "H": 0.00061408, "L": 0.000605, "C": 0.00061024, "V": 2249.60954415, "T": "2018-01-16T00:15:00", "BV": 1.3782135}, {"O": 0.00061024, "H": 0.00061044, "L": 0.00059216, "C": 0.000599, "V": 3642.56712274, "T": "2018-01-16T00:20:00", "BV": 2.20391616}, {"O": 0.000599, "H": 0.000599, "L": 0.00059172, "C": 0.00059241, "V": 5104.72273316, "T": "2018-01-16T00:25:00", "BV": 3.03092462}, {"O": 0.00059244, "H": 0.00059869, "L": 0.00059175, "C": 0.00059446, "V": 982.80080564, "T": "2018-01-16T00:30:00", "BV": 0.58598072}, {"O": 0.00059449, "H": 0.00059833, "L": 0.0005873, "C": 0.00058738, "V": 7305.79629436, "T": "2018-01-16T00:35:00", "BV": 4.32472542}, {"O": 0.00058738, "H": 0.00058999, "L": 0.000578, "C": 0.0005799, "V": 4946.51972919, "T": "2018-01-16T00:40:00", "BV": 2.88835272}, {"O": 0.000578, "H": 0.00057824, "L": 0.0005728, "C": 0.00057283, "V": 2002.16871279, "T": "2018-01-16T00:45:00", "BV": 1.15276347}, {"O": 0.00057452, "H": 0.0005768, "L": 0.00057283, "C": 0.0005768, "V": 863.95975079, "T": "2018-01-16T00:50:00", "BV": 0.49774364}, {"O": 0.00057679, "H": 0.00057679, "L": 0.00057253, "C": 0.00057678, "V": 1029.62216658, "T": "2018-01-16T00:55:00", "BV": 0.59105792}, {"O": 0.00057678, "H": 0.0005769, "L": 0.00057678, "C": 0.0005769, "V": 1791.58162614, "T": "2018-01-16T01:00:00", "BV": 1.03338593}, {"O": 0.00057896, "H": 0.0005799, "L": 0.00057253, "C": 0.00057253, "V": 1123.9538163, "T": "2018-01-16T01:05:00", "BV": 0.64654748}, {"O": 0.00057679, "H": 0.0005799, "L": 0.00057253, "C": 0.00057862, "V": 2239.97893571, "T": "2018-01-16T01:10:00", "BV": 1.28639074}, {"O": 0.00057261, "H": 0.00057841, "L": 0.0005726, "C": 0.0005746, "V": 1098.66076023, "T": "2018-01-16T01:15:00", "BV": 0.63303482}, {"O": 0.00057841, "H": 0.00058647, "L": 0.00057553, "C": 0.00057899, "V": 1238.41782022, "T": "2018-01-16T01:20:00", "BV": 0.71787141}, {"O": 0.00057899, "H": 0.00057899, "L": 0.00057718, "C": 0.00057889, "V": 106.71072447, "T": "2018-01-16T01:25:00", "BV": 0.06170451}, {"O": 0.00057889, "H": 0.000584, "L": 0.00057889, "C": 0.00058006, "V": 752.69927339, "T": "2018-01-16T01:30:00", "BV": 0.43682733}, {"O": 0.00058362, "H": 0.00059043, "L": 0.00058007, "C": 0.00059043, "V": 1128.40790785, "T": "2018-01-16T01:35:00", "BV": 0.66082046}, {"O": 0.00059098, "H": 0.0005979, "L": 0.00058099, "C": 0.00059052, "V": 1337.82200643, "T": "2018-01-16T01:40:00", "BV": 0.78791684}, {"O": 0.00058182, "H": 0.00058983, "L": 0.00057688, "C": 0.0005818, "V": 1522.82947561, "T": "2018-01-16T01:45:00", "BV": 0.88542748}, {"O": 0.00058185, "H": 0.00058958, "L": 0.00058184, "C": 0.00058942, "V": 419.3862632, "T": "2018-01-16T01:50:00", "BV": 0.24680807}, {"O": 0.00058942, "H": 0.00058942, "L": 0.00058012, "C": 0.00058012, "V": 503.3762302, "T": "2018-01-16T01:55:00", "BV": 0.29492896}, {"O": 0.00058437, "H": 0.00058437, "L": 0.00057712, "C": 0.0005782, "V": 719.06837678, "T": "2018-01-16T02:00:00", "BV": 0.41609453}, {"O": 0.0005838, "H": 0.0005838, "L": 0.00057736, "C": 0.00058111, "V": 697.75771499, "T": "2018-01-16T02:05:00", "BV": 0.40694983}, {"O": 0.00058111, "H": 0.000583, "L": 0.00057684, "C": 0.000583, "V": 1495.89651796, "T": "2018-01-16T02:10:00", "BV": 0.86566619}, {"O": 0.00057942, "H": 0.0005827, "L": 0.000576, "C": 0.000582, "V": 533.52431767, "T": "2018-01-16T02:15:00", "BV": 0.3093446}, {"O": 0.000582, "H": 0.0005827, "L": 0.000582, "C": 0.0005827, "V": 408.8643284, "T": "2018-01-16T02:20:00", "BV": 0.23805882}, {"O": 0.0005827, "H": 0.000583, "L": 0.000582, "C": 0.00058201, "V": 1317.56372081, "T": "2018-01-16T02:25:00", "BV": 0.76727659}, {"O": 0.000583, "H": 0.000583, "L": 0.000582, "C": 0.000583, "V": 304.35289558, "T": "2018-01-16T02:30:00", "BV": 0.17722369}, {"O": 0.000583, "H": 0.00058483, "L": 0.000583, "C": 0.000583, "V": 350.86979711, "T": "2018-01-16T02:35:00", "BV": 0.20492646}, {"O": 0.0005848, "H": 0.00058867, "L": 0.0005848, "C": 0.00058481, "V": 1373.47065916, "T": "2018-01-16T02:40:00", "BV": 0.80560339}, {"O": 0.00058481, "H": 0.00058863, "L": 0.00058481, "C": 0.00058863, "V": 798.71631454, "T": "2018-01-16T02:45:00", "BV": 0.46793571}, {"O": 0.00058863, "H": 0.00058939, "L": 0.00058552, "C": 0.00058821, "V": 1045.14144533, "T": "2018-01-16T02:50:00", "BV": 0.61315967}, {"O": 0.00058552, "H": 0.00058792, "L": 0.000583, "C": 0.000583, "V": 1372.39581841, "T": "2018-01-16T02:55:00", "BV": 0.80352158}, {"O": 0.000582, "H": 0.000583, "L": 0.00057811, "C": 0.00058032, "V": 551.98611617, "T": "2018-01-16T03:00:00", "BV": 0.32031705}, {"O": 0.00058032, "H": 0.00058805, "L": 0.00058032, "C": 0.00058796, "V": 718.84024124, "T": "2018-01-16T03:05:00", "BV": 0.42036355}, {"O": 0.00058401, "H": 0.0005855, "L": 0.00057801, "C": 0.00057801, "V": 2852.75906036, "T": "2018-01-16T03:10:00", "BV": 1.65872215}, {"O": 0.00058316, "H": 0.00058316, "L": 0.00057832, "C": 0.00057983, "V": 1007.05893932, "T": "2018-01-16T03:15:00", "BV": 0.58284094}, {"O": 0.00057983, "H": 0.00058416, "L": 0.00057983, "C": 0.00058413, "V": 1390.6844249, "T": "2018-01-16T03:20:00", "BV": 0.81077614}, {"O": 0.00058804, "H": 0.00058804, "L": 0.00058413, "C": 0.00058802, "V": 323.64493482, "T": "2018-01-16T03:25:00", "BV": 0.18980293}, {"O": 0.00058411, "H": 0.00058411, "L": 0.00057997, "C": 0.00058411, "V": 2320.36470893, "T": "2018-01-16T03:30:00", "BV": 1.35194075}, {"O": 0.00058411, "H": 0.00058675, "L": 0.00058053, "C": 0.00058667, "V": 347.31023491, "T": "2018-01-16T03:35:00", "BV": 0.203223}, {"O": 0.0005866, "H": 0.00058675, "L": 0.0005866, "C": 0.00058663, "V": 241.57101548, "T": "2018-01-16T03:40:00", "BV": 0.1417138}, {"O": 0.00058663, "H": 0.00058664, "L": 0.00058133, "C": 0.00058141, "V": 238.94204023, "T": "2018-01-16T03:45:00", "BV": 0.13929728}, {"O": 0.00058664, "H": 0.00058664, "L": 0.00058, "C": 0.00058, "V": 1868.78740033, "T": "2018-01-16T03:50:00", "BV": 1.08518502}, {"O": 0.00058, "H": 0.000581, "L": 0.00058, "C": 0.000581, "V": 1106.06598297, "T": "2018-01-16T03:55:00", "BV": 0.6425322}, {"O": 0.000581, "H": 0.00058863, "L": 0.000581, "C": 0.00058863, "V": 626.23944914, "T": "2018-01-16T04:00:00", "BV": 0.36843088}, {"O": 0.00058863, "H": 0.00058863, "L": 0.00058852, "C": 0.00058863, "V": 536.04713804, "T": "2018-01-16T04:05:00", "BV": 0.31550213}, {"O": 0.00058863, "H": 0.00058863, "L": 0.00058852, "C": 0.00058852, "V": 661.73156644, "T": "2018-01-16T04:10:00", "BV": 0.38946368}, {"O": 0.00058852, "H": 0.00058852, "L": 0.00058153, "C": 0.0005855, "V": 850.65244964, "T": "2018-01-16T04:15:00", "BV": 0.49857879}, {"O": 0.0005855, "H": 0.0005855, "L": 0.00058121, "C": 0.00058268, "V": 563.19835199, "T": "2018-01-16T04:20:00", "BV": 0.32776811}, {"O": 0.00058268, "H": 0.000585, "L": 0.00058123, "C": 0.000585, "V": 396.23212769, "T": "2018-01-16T04:25:00", "BV": 0.23156133}, {"O": 0.000585, "H": 0.000585, "L": 0.00058123, "C": 0.00058127, "V": 998.35678897, "T": "2018-01-16T04:30:00", "BV": 0.5805376}, {"O": 0.00058127, "H": 0.0005839, "L": 0.00058127, "C": 0.00058127, "V": 111.97982504, "T": "2018-01-16T04:35:00", "BV": 0.06515796}, {"O": 0.0005813, "H": 0.0005854, "L": 0.00058127, "C": 0.0005815, "V": 2040.03190651, "T": "2018-01-16T04:40:00", "BV": 1.18631337}, {"O": 0.000582, "H": 0.000583, "L": 0.000582, "C": 0.000583, "V": 1242.14119946, "T": "2018-01-16T04:45:00", "BV": 0.72312634}, {"O": 0.000583, "H": 0.000587, "L": 0.0005815, "C": 0.000587, "V": 1207.75639387, "T": "2018-01-16T04:50:00", "BV": 0.70652836}, {"O": 0.00058789, "H": 0.0005879, "L": 0.00058219, "C": 0.00058228, "V": 1286.09992367, "T": "2018-01-16T04:55:00", "BV": 0.75573234}, {"O": 0.00058283, "H": 0.00058299, "L": 0.0005795, "C": 0.0005795, "V": 10499.47214645, "T": "2018-01-16T05:00:00", "BV": 6.09959224}, {"O": 0.00057857, "H": 0.00057948, "L": 0.00057824, "C": 0.00057824, "V": 1040.83638838, "T": "2018-01-16T05:05:00", "BV": 0.6028932}, {"O": 0.00057827, "H": 0.00058777, "L": 0.00057824, "C": 0.00058766, "V": 2176.67880133, "T": "2018-01-16T05:10:00", "BV": 1.2616126}, {"O": 0.0005832, "H": 0.00058757, "L": 0.0005832, "C": 0.00058741, "V": 768.6728761, "T": "2018-01-16T05:15:00", "BV": 0.45157551}, {"O": 0.00058096, "H": 0.00058096, "L": 0.00057824, "C": 0.00057878, "V": 2130.92420299, "T": "2018-01-16T05:20:00", "BV": 1.23460714}, {"O": 0.00058, "H": 0.00058, "L": 0.00057894, "C": 0.00057894, "V": 235.20659379, "T": "2018-01-16T05:25:00", "BV": 0.13632078}, {"O": 0.00057894, "H": 0.00057894, "L": 0.00057819, "C": 0.00057824, "V": 3914.97439727, "T": "2018-01-16T05:30:00", "BV": 2.26387993}, {"O": 0.00057828, "H": 0.00057828, "L": 0.00057819, "C": 0.00057819, "V": 1672.36145317, "T": "2018-01-16T05:35:00", "BV": 0.96694321}, {"O": 0.00057818, "H": 0.00058464, "L": 0.00057818, "C": 0.00057827, "V": 642.28346382, "T": "2018-01-16T05:40:00", "BV": 0.37465631}, {"O": 0.00057839, "H": 0.00057894, "L": 0.00057819, "C": 0.00057819, "V": 1289.576207, "T": "2018-01-16T05:45:00", "BV": 0.74569148}, {"O": 0.00057819, "H": 0.000582, "L": 0.00057819, "C": 0.0005782, "V": 1000.24338146, "T": "2018-01-16T05:50:00", "BV": 0.57850638}, {"O": 0.0005782, "H": 0.00057857, "L": 0.00057819, "C": 0.00057857, "V": 1137.01957633, "T": "2018-01-16T05:55:00", "BV": 0.65741847}, {"O": 0.00057857, "H": 0.00058, "L": 0.00057857, "C": 0.00058, "V": 434.33392359, "T": "2018-01-16T06:00:00", "BV": 0.25190018}, {"O": 0.00058, "H": 0.000582, "L": 0.00058, "C": 0.000582, "V": 307.25480178, "T": "2018-01-16T06:05:00", "BV": 0.17849936}, {"O": 0.00058, "H": 0.000582, "L": 0.00058, "C": 0.00058, "V": 180.83964917, "T": "2018-01-16T06:10:00", "BV": 0.10516697}, {"O": 0.00057879, "H": 0.00058, "L": 0.0005782, "C": 0.00057829, "V": 778.76106738, "T": "2018-01-16T06:15:00", "BV": 0.45091426}, {"O": 0.00058, "H": 0.00058, "L": 0.0005782, "C": 0.00058, "V": 339.52704811, "T": "2018-01-16T06:20:00", "BV": 0.19681737}, {"O": 0.0005782, "H": 0.00058326, "L": 0.0005782, "C": 0.00058326, "V": 351.60881288, "T": "2018-01-16T06:25:00", "BV": 0.2040266}, {"O": 0.00057825, "H": 0.00058407, "L": 0.00057825, "C": 0.00058336, "V": 223.58978414, "T": "2018-01-16T06:30:00", "BV": 0.13033097}, {"O": 0.00058, "H": 0.00058, "L": 0.0005782, "C": 0.0005782, "V": 264.67502, "T": "2018-01-16T06:35:00", "BV": 0.15311184}, {"O": 0.000579, "H": 0.000579, "L": 0.0005782, "C": 0.0005782, "V": 482.98205503, "T": "2018-01-16T06:40:00", "BV": 0.27926756}, {"O": 0.0005782, "H": 0.0005782, "L": 0.00057818, "C": 0.00057818, "V": 990.19178819, "T": "2018-01-16T06:45:00", "BV": 0.57251514}, {"O": 0.00057818, "H": 0.0005783, "L": 0.00057818, "C": 0.0005783, "V": 1424.38516097, "T": "2018-01-16T06:50:00", "BV": 0.8235558}, {"O": 0.00057834, "H": 0.00057834, "L": 0.00057818, "C": 0.00057818, "V": 461.83332881, "T": "2018-01-16T06:55:00", "BV": 0.26705858}, {"O": 0.00057818, "H": 0.00058299, "L": 0.00057818, "C": 0.000579, "V": 239.66818994, "T": "2018-01-16T07:00:00", "BV": 0.13896596}, {"O": 0.000579, "H": 0.000583, "L": 0.000579, "C": 0.0005829, "V": 326.2238957, "T": "2018-01-16T07:05:00", "BV": 0.19000858}, {"O": 0.0005829, "H": 0.000585, "L": 0.00057907, "C": 0.00058482, "V": 665.77712387, "T": "2018-01-16T07:10:00", "BV": 0.38860808}, {"O": 0.0005849, "H": 0.0005849, "L": 0.00058001, "C": 0.00058001, "V": 281.71464206, "T": "2018-01-16T07:15:00", "BV": 0.16471603}, {"O": 0.00058001, "H": 0.00058474, "L": 0.00058, "C": 0.00058, "V": 747.7430224, "T": "2018-01-16T07:20:00", "BV": 0.43600908}, {"O": 0.00058472, "H": 0.00058472, "L": 0.000579, "C": 0.00058472, "V": 1054.43269079, "T": "2018-01-16T07:25:00", "BV": 0.61429078}, {"O": 0.00057916, "H": 0.00057916, "L": 0.00057916, "C": 0.00057916, "V": 183.6819857, "T": "2018-01-16T07:30:00", "BV": 0.10638124}, {"O": 0.00057916, "H": 0.000583, "L": 0.000579, "C": 0.000579, "V": 186.01478905, "T": "2018-01-16T07:35:00", "BV": 0.10773061}, {"O": 0.000579, "H": 0.00058288, "L": 0.00057819, "C": 0.00058288, "V": 679.97322668, "T": "2018-01-16T07:40:00", "BV": 0.39423965}, {"O": 0.00058287, "H": 0.00058288, "L": 0.00058286, "C": 0.00058287, "V": 416.03575386, "T": "2018-01-16T07:45:00", "BV": 0.24249876}, {"O": 0.00058286, "H": 0.00058479, "L": 0.00057844, "C": 0.00057844, "V": 460.75100375, "T": "2018-01-16T07:50:00", "BV": 0.26771248}, {"O": 0.00058474, "H": 0.00058474, "L": 0.00057818, "C": 0.00057818, "V": 8852.69091444, "T": "2018-01-16T07:55:00", "BV": 5.11903279}, {"O": 0.00057818, "H": 0.00058336, "L": 0.00057818, "C": 0.0005782, "V": 635.81089007, "T": "2018-01-16T08:00:00", "BV": 0.36765139}, {"O": 0.0005782, "H": 0.0005782, "L": 0.00057818, "C": 0.00057818, "V": 1212.11271241, "T": "2018-01-16T08:05:00", "BV": 0.70082446}, {"O": 0.00057818, "H": 0.00058345, "L": 0.00057818, "C": 0.00058, "V": 2488.56618189, "T": "2018-01-16T08:10:00", "BV": 1.44612178}, {"O": 0.00057838, "H": 0.00058336, "L": 0.00057818, "C": 0.00057818, "V": 2727.03366939, "T": "2018-01-16T08:15:00", "BV": 1.58153817}, {"O": 0.00057823, "H": 0.00058824, "L": 0.00057823, "C": 0.00058824, "V": 1775.95664668, "T": "2018-01-16T08:20:00", "BV": 1.03411729}, {"O": 0.00058827, "H": 0.0005883, "L": 0.00057861, "C": 0.00058649, "V": 2637.10791783, "T": "2018-01-16T08:25:00", "BV": 1.54177382}, {"O": 0.00058652, "H": 0.00058728, "L": 0.00057956, "C": 0.00058209, "V": 9076.17830348, "T": "2018-01-16T08:30:00", "BV": 5.26858236}, {"O": 0.00058209, "H": 0.00058646, "L": 0.00057818, "C": 0.0005811, "V": 2831.00043514, "T": "2018-01-16T08:35:00", "BV": 1.64520826}, {"O": 0.0005811, "H": 0.0005812, "L": 0.0005736, "C": 0.00057363, "V": 6427.36769213, "T": "2018-01-16T08:40:00", "BV": 3.71566194}, {"O": 0.00057361, "H": 0.00057784, "L": 0.00057252, "C": 0.00057556, "V": 5011.00857416, "T": "2018-01-16T08:45:00", "BV": 2.87253571}, {"O": 0.00057558, "H": 0.00057827, "L": 0.00057262, "C": 0.00057587, "V": 1810.75261425, "T": "2018-01-16T08:50:00", "BV": 1.04298832}, {"O": 0.00057596, "H": 0.00057819, "L": 0.00057266, "C": 0.00057819, "V": 1255.46054479, "T": "2018-01-16T08:55:00", "BV": 0.72479152}, {"O": 0.000578, "H": 0.000578, "L": 0.00057274, "C": 0.00057799, "V": 612.44797349, "T": "2018-01-16T09:00:00", "BV": 0.35348275}, {"O": 0.0005776, "H": 0.000578, "L": 0.00057288, "C": 0.00057677, "V": 1408.61514011, "T": "2018-01-16T09:05:00", "BV": 0.81107975}, {"O": 0.0005733, "H": 0.00057799, "L": 0.00057253, "C": 0.00057783, "V": 4412.09591268, "T": "2018-01-16T09:10:00", "BV": 2.53464631}, {"O": 0.000577, "H": 0.00057799, "L": 0.00057257, "C": 0.00057268, "V": 4146.06229149, "T": "2018-01-16T09:15:00", "BV": 2.39061996}, {"O": 0.00057271, "H": 0.000578, "L": 0.00057255, "C": 0.000578, "V": 1104.98249876, "T": "2018-01-16T09:20:00", "BV": 0.63668068}, {"O": 0.00057809, "H": 0.00057809, "L": 0.000578, "C": 0.000578, "V": 1007.17006452, "T": "2018-01-16T09:25:00", "BV": 0.58214475}, {"O": 0.000578, "H": 0.00058656, "L": 0.000578, "C": 0.00058175, "V": 1852.80473274, "T": "2018-01-16T09:30:00", "BV": 1.07885028}, {"O": 0.00058175, "H": 0.00058344, "L": 0.000578, "C": 0.00057806, "V": 1622.9679645, "T": "2018-01-16T09:35:00", "BV": 0.94203151}, {"O": 0.00057803, "H": 0.000581, "L": 0.00057803, "C": 0.00057936, "V": 388.19816481, "T": "2018-01-16T09:40:00", "BV": 0.2247623}, {"O": 0.00058, "H": 0.00058844, "L": 0.00058, "C": 0.00058844, "V": 5706.33705925, "T": "2018-01-16T09:45:00", "BV": 3.33891267}, {"O": 0.00058843, "H": 0.00059714, "L": 0.00058036, "C": 0.00059597, "V": 11600.60457044, "T": "2018-01-16T09:50:00", "BV": 6.86598462}, {"O": 0.00058476, "H": 0.00059598, "L": 0.00058476, "C": 0.00058757, "V": 969.52659706, "T": "2018-01-16T09:55:00", "BV": 0.57420931}, {"O": 0.00058757, "H": 0.00059597, "L": 0.00058757, "C": 0.00058805, "V": 3581.06501124, "T": "2018-01-16T10:00:00", "BV": 2.11345269}, {"O": 0.00059031, "H": 0.00059714, "L": 0.00059031, "C": 0.00059157, "V": 3420.23241186, "T": "2018-01-16T10:05:00", "BV": 2.03552169}, {"O": 0.00059657, "H": 0.00059714, "L": 0.00058702, "C": 0.00058705, "V": 3181.79239278, "T": "2018-01-16T10:10:00", "BV": 1.8855643}, {"O": 0.00058705, "H": 0.00058803, "L": 0.00058701, "C": 0.00058701, "V": 1522.56378326, "T": "2018-01-16T10:15:00", "BV": 0.89446379}, {"O": 0.00058701, "H": 0.00058701, "L": 0.00058, "C": 0.00058, "V": 2222.98902572, "T": "2018-01-16T10:20:00", "BV": 1.29313578}, {"O": 0.00058, "H": 0.00058669, "L": 0.00058, "C": 0.00058, "V": 1086.58280146, "T": "2018-01-16T10:25:00", "BV": 0.63027052}, {"O": 0.00057896, "H": 0.00057896, "L": 0.00057306, "C": 0.00057599, "V": 11299.97632003, "T": "2018-01-16T10:30:00", "BV": 6.48054139}, {"O": 0.00057411, "H": 0.00057411, "L": 0.00057311, "C": 0.0005741, "V": 2196.50039688, "T": "2018-01-16T10:35:00", "BV": 1.26029318}, {"O": 0.0005741, "H": 0.0005741, "L": 0.00057255, "C": 0.00057255, "V": 1671.76119799, "T": "2018-01-16T10:40:00", "BV": 0.95792338}, {"O": 0.00057269, "H": 0.0005741, "L": 0.00057252, "C": 0.0005741, "V": 13679.9085211, "T": "2018-01-16T10:45:00", "BV": 7.83281033}, {"O": 0.0005745, "H": 0.00057556, "L": 0.00057253, "C": 0.00057553, "V": 1532.60845737, "T": "2018-01-16T10:50:00", "BV": 0.88131102}, {"O": 0.0005755, "H": 0.00057599, "L": 0.00057254, "C": 0.00057599, "V": 1055.80460889, "T": "2018-01-16T10:55:00", "BV": 0.60757735}, {"O": 0.00058, "H": 0.00059807, "L": 0.00058, "C": 0.00059, "V": 12563.86278894, "T": "2018-01-16T11:00:00", "BV": 7.45221188}, {"O": 0.00059215, "H": 0.00059215, "L": 0.00057876, "C": 0.00058706, "V": 409.41392502, "T": "2018-01-16T11:05:00", "BV": 0.23749629}, {"O": 0.0005881, "H": 0.0005881, "L": 0.00058087, "C": 0.00058095, "V": 779.55009903, "T": "2018-01-16T11:10:00", "BV": 0.45540434}, {"O": 0.00058269, "H": 0.0005866, "L": 0.00058085, "C": 0.00058088, "V": 994.39404867, "T": "2018-01-16T11:15:00", "BV": 0.57875343}, {"O": 0.00058091, "H": 0.000583, "L": 0.00058085, "C": 0.00058085, "V": 1378.34218701, "T": "2018-01-16T11:20:00", "BV": 0.80077303}, {"O": 0.00058085, "H": 0.0005856, "L": 0.00058085, "C": 0.00058389, "V": 753.04763119, "T": "2018-01-16T11:25:00", "BV": 0.43923398}, {"O": 0.00058392, "H": 0.00058999, "L": 0.00058386, "C": 0.0005839, "V": 2233.55648298, "T": "2018-01-16T11:30:00", "BV": 1.30503898}, {"O": 0.00058548, "H": 0.00058794, "L": 0.00058331, "C": 0.00058346, "V": 2653.76379859, "T": "2018-01-16T11:35:00", "BV": 1.55484563}, {"O": 0.00058442, "H": 0.0005898, "L": 0.00058331, "C": 0.00058346, "V": 4736.17582498, "T": "2018-01-16T11:40:00", "BV": 2.78250399}, {"O": 0.0005836, "H": 0.0005836, "L": 0.00058326, "C": 0.00058326, "V": 5128.8546765, "T": "2018-01-16T11:45:00", "BV": 2.99194246}, {"O": 0.00058326, "H": 0.0005899, "L": 0.00058326, "C": 0.0005899, "V": 1502.41789063, "T": "2018-01-16T11:50:00", "BV": 0.8763841}, {"O": 0.00058963, "H": 0.00059, "L": 0.00058366, "C": 0.00058442, "V": 2685.2412979, "T": "2018-01-16T11:55:00", "BV": 1.57830439}, {"O": 0.00058414, "H": 0.00058414, "L": 0.00058327, "C": 0.00058327, "V": 1461.48594777, "T": "2018-01-16T12:00:00", "BV": 0.85337546}, {"O": 0.00058327, "H": 0.0005841, "L": 0.00058327, "C": 0.00058409, "V": 1352.27733641, "T": "2018-01-16T12:05:00", "BV": 0.78943809}, {"O": 0.00058343, "H": 0.000585, "L": 0.00058334, "C": 0.000585, "V": 621.82535662, "T": "2018-01-16T12:10:00", "BV": 0.36302787}, {"O": 0.000585, "H": 0.000585, "L": 0.00058341, "C": 0.000584, "V": 1076.09674746, "T": "2018-01-16T12:15:00", "BV": 0.62893237}, {"O": 0.000584, "H": 0.00058605, "L": 0.00058328, "C": 0.00058605, "V": 1005.54043301, "T": "2018-01-16T12:20:00", "BV": 0.58786661}, {"O": 0.00058827, "H": 0.00058933, "L": 0.00058331, "C": 0.00058331, "V": 2331.01635301, "T": "2018-01-16T12:25:00", "BV": 1.37076698}, {"O": 0.000588, "H": 0.000603, "L": 0.00058798, "C": 0.00059543, "V": 15703.50152187, "T": "2018-01-16T12:30:00", "BV": 9.36764541}, {"O": 0.00059713, "H": 0.0006017, "L": 0.00059621, "C": 0.00059625, "V": 1774.80489856, "T": "2018-01-16T12:35:00", "BV": 1.05845894}, {"O": 0.00060092, "H": 0.0006022, "L": 0.000595, "C": 0.00059502, "V": 2469.08549235, "T": "2018-01-16T12:40:00", "BV": 1.47790558}, {"O": 0.00059504, "H": 0.0005999, "L": 0.00059504, "C": 0.0005999, "V": 741.27153102, "T": "2018-01-16T12:45:00", "BV": 0.44131489}, {"O": 0.0005999, "H": 0.0006, "L": 0.00059846, "C": 0.0005999, "V": 465.04323323, "T": "2018-01-16T12:50:00", "BV": 0.27895761}, {"O": 0.0005999, "H": 0.0006, "L": 0.0005985, "C": 0.0005985, "V": 420.22829493, "T": "2018-01-16T12:55:00", "BV": 0.25202266}, {"O": 0.00059851, "H": 0.00060134, "L": 0.0005985, "C": 0.00060134, "V": 1774.38082444, "T": "2018-01-16T13:00:00", "BV": 1.06623334}, {"O": 0.00060134, "H": 0.00060424, "L": 0.00059753, "C": 0.00060424, "V": 3197.08192134, "T": "2018-01-16T13:05:00", "BV": 1.92730431}, {"O": 0.00060425, "H": 0.00060547, "L": 0.000604, "C": 0.00060547, "V": 1062.16090481, "T": "2018-01-16T13:10:00", "BV": 0.64242092}, {"O": 0.00060547, "H": 0.00060819, "L": 0.00060547, "C": 0.000608, "V": 1247.06409468, "T": "2018-01-16T13:15:00", "BV": 0.75713906}, {"O": 0.00060819, "H": 0.00060819, "L": 0.00059759, "C": 0.00060754, "V": 2836.87475006, "T": "2018-01-16T13:20:00", "BV": 1.72073301}, {"O": 0.00060754, "H": 0.00060754, "L": 0.00059903, "C": 0.00060609, "V": 1158.10819119, "T": "2018-01-16T13:25:00", "BV": 0.70039212}, {"O": 0.00060744, "H": 0.00060744, "L": 0.00060081, "C": 0.00060588, "V": 745.34914671, "T": "2018-01-16T13:30:00", "BV": 0.45060252}, {"O": 0.000603, "H": 0.0006058, "L": 0.00060093, "C": 0.00060351, "V": 1022.59357525, "T": "2018-01-16T13:35:00", "BV": 0.61814595}, {"O": 0.00060354, "H": 0.00060734, "L": 0.00060351, "C": 0.00060352, "V": 486.03544942, "T": "2018-01-16T13:40:00", "BV": 0.29407512}, {"O": 0.00060352, "H": 0.00060734, "L": 0.00060351, "C": 0.00060351, "V": 567.49319083, "T": "2018-01-16T13:45:00", "BV": 0.34261913}, {"O": 0.00060095, "H": 0.00060351, "L": 0.0005975, "C": 0.0005975, "V": 1912.95183912, "T": "2018-01-16T13:50:00", "BV": 1.14803979}, {"O": 0.0005975, "H": 0.0005975, "L": 0.000595, "C": 0.0005951, "V": 4387.46787536, "T": "2018-01-16T13:55:00", "BV": 2.61173435}, {"O": 0.00059504, "H": 0.00059517, "L": 0.000595, "C": 0.000595, "V": 2498.29733769, "T": "2018-01-16T14:00:00", "BV": 1.48662647}, {"O": 0.00059507, "H": 0.00059507, "L": 0.00058527, "C": 0.00058527, "V": 10192.4749911, "T": "2018-01-16T14:05:00", "BV": 6.06286132}, {"O": 0.00058497, "H": 0.0006005, "L": 0.00058347, "C": 0.00059285, "V": 2017.9772545, "T": "2018-01-16T14:10:00", "BV": 1.18310601}, {"O": 0.00059285, "H": 0.00059285, "L": 0.00059067, "C": 0.00059067, "V": 109.46420223, "T": "2018-01-16T14:15:00", "BV": 0.06469765}, {"O": 0.00059067, "H": 0.00059176, "L": 0.00059066, "C": 0.00059079, "V": 610.21520725, "T": "2018-01-16T14:20:00", "BV": 0.36048112}, {"O": 0.00059066, "H": 0.0005907, "L": 0.00058777, "C": 0.00058777, "V": 426.85681358, "T": "2018-01-16T14:25:00", "BV": 0.25165634}, {"O": 0.0005855, "H": 0.0005855, "L": 0.00058361, "C": 0.00058542, "V": 1016.21678791, "T": "2018-01-16T14:30:00", "BV": 0.59418481}, {"O": 0.00058362, "H": 0.0005855, "L": 0.00058361, "C": 0.0005855, "V": 778.58657108, "T": "2018-01-16T14:35:00", "BV": 0.45527319}, {"O": 0.00058541, "H": 0.00059904, "L": 0.00058361, "C": 0.00059873, "V": 3592.34807248, "T": "2018-01-16T14:40:00", "BV": 2.11814966}, {"O": 0.00059634, "H": 0.00059634, "L": 0.00058442, "C": 0.00059354, "V": 527.82122818, "T": "2018-01-16T14:45:00", "BV": 0.31287428}, {"O": 0.00058615, "H": 0.0005927, "L": 0.00058615, "C": 0.00059, "V": 703.02085522, "T": "2018-01-16T14:50:00", "BV": 0.41498077}, {"O": 0.00059, "H": 0.0005905, "L": 0.000586, "C": 0.00058642, "V": 1214.57974762, "T": "2018-01-16T14:55:00", "BV": 0.71486008}, {"O": 0.00058771, "H": 0.00058771, "L": 0.00058642, "C": 0.0005877, "V": 642.46346946, "T": "2018-01-16T15:00:00", "BV": 0.37729263}, {"O": 0.0005877, "H": 0.00058771, "L": 0.0005845, "C": 0.00058512, "V": 1297.89897943, "T": "2018-01-16T15:05:00", "BV": 0.76227481}, {"O": 0.00059087, "H": 0.00059087, "L": 0.00058449, "C": 0.00058854, "V": 885.43144882, "T": "2018-01-16T15:10:00", "BV": 0.51984013}, {"O": 0.00058627, "H": 0.00058854, "L": 0.00058452, "C": 0.00058854, "V": 398.4162918, "T": "2018-01-16T15:15:00", "BV": 0.23351502}, {"O": 0.00058627, "H": 0.00058627, "L": 0.00058507, "C": 0.00058507, "V": 229.83833553, "T": "2018-01-16T15:20:00", "BV": 0.13469425}, {"O": 0.00058507, "H": 0.00058627, "L": 0.00058442, "C": 0.00058627, "V": 375.98226309, "T": "2018-01-16T15:25:00", "BV": 0.21989264}, {"O": 0.0005862, "H": 0.00058627, "L": 0.0005862, "C": 0.00058627, "V": 117.11849852, "T": "2018-01-16T15:30:00", "BV": 0.06865955}, {"O": 0.0005845, "H": 0.00058627, "L": 0.00058442, "C": 0.0005845, "V": 788.42529819, "T": "2018-01-16T15:35:00", "BV": 0.46085263}, {"O": 0.00058442, "H": 0.00058451, "L": 0.0005844, "C": 0.00058441, "V": 683.65151911, "T": "2018-01-16T15:40:00", "BV": 0.39954666}, {"O": 0.00058451, "H": 0.00058535, "L": 0.00058451, "C": 0.00058535, "V": 462.24966226, "T": "2018-01-16T15:45:00", "BV": 0.27019386}, {"O": 0.00058452, "H": 0.00060351, "L": 0.00058452, "C": 0.00060351, "V": 9670.56290014, "T": "2018-01-16T15:50:00", "BV": 5.78587884}, {"O": 0.00059714, "H": 0.00060247, "L": 0.00059539, "C": 0.00059539, "V": 1899.46648468, "T": "2018-01-16T15:55:00", "BV": 1.14213183}, {"O": 0.0006, "H": 0.00060351, "L": 0.0006, "C": 0.000603, "V": 574.22332581, "T": "2018-01-16T16:00:00", "BV": 0.34577991}, {"O": 0.0006, "H": 0.00060351, "L": 0.000595, "C": 0.00059503, "V": 335.37410434, "T": "2018-01-16T16:05:00", "BV": 0.19982184}, {"O": 0.000595, "H": 0.0005988, "L": 0.000595, "C": 0.00059501, "V": 198.41318517, "T": "2018-01-16T16:10:00", "BV": 0.1184589}, {"O": 0.00059504, "H": 0.0005988, "L": 0.00059502, "C": 0.00059502, "V": 118.73041935, "T": "2018-01-16T16:15:00", "BV": 0.07099059}, {"O": 0.00059502, "H": 0.00059502, "L": 0.000595, "C": 0.000595, "V": 310.3991177, "T": "2018-01-16T16:20:00", "BV": 0.18468914}, {"O": 0.00059501, "H": 0.0006, "L": 0.00059501, "C": 0.00059995, "V": 607.82939122, "T": "2018-01-16T16:25:00", "BV": 0.36298253}, {"O": 0.00059995, "H": 0.0006035, "L": 0.000595, "C": 0.000595, "V": 2786.74824527, "T": "2018-01-16T16:30:00", "BV": 1.66987641}, {"O": 0.00059517, "H": 0.00059997, "L": 0.000595, "C": 0.00059993, "V": 231.66788393, "T": "2018-01-16T16:35:00", "BV": 0.13813094}, {"O": 0.0005999, "H": 0.0005999, "L": 0.00059496, "C": 0.00059497, "V": 73.1198103, "T": "2018-01-16T16:40:00", "BV": 0.04351317}, {"O": 0.00059234, "H": 0.00059234, "L": 0.000592, "C": 0.000592, "V": 853.86798377, "T": "2018-01-16T16:45:00", "BV": 0.50563376}, {"O": 0.000592, "H": 0.00059497, "L": 0.000592, "C": 0.000592, "V": 183.15551275, "T": "2018-01-16T16:50:00", "BV": 0.1085384}, {"O": 0.00059204, "H": 0.0005999, "L": 0.00059204, "C": 0.0005999, "V": 1745.86690359, "T": "2018-01-16T16:55:00", "BV": 1.04354043}, {"O": 0.0005999, "H": 0.0006035, "L": 0.00059223, "C": 0.00060349, "V": 4857.62881659, "T": "2018-01-16T17:00:00", "BV": 2.92627358}, {"O": 0.00060349, "H": 0.00060399, "L": 0.00060349, "C": 0.00060399, "V": 1902.56602035, "T": "2018-01-16T17:05:00", "BV": 1.14833367}, {"O": 0.00060399, "H": 0.00060399, "L": 0.00059522, "C": 0.0006, "V": 2321.64677306, "T": "2018-01-16T17:10:00", "BV": 1.39578672}, {"O": 0.0006, "H": 0.0006, "L": 0.00058914, "C": 0.00059069, "V": 1054.90222165, "T": "2018-01-16T17:15:00", "BV": 0.6245439}, {"O": 0.00059069, "H": 0.00059443, "L": 0.00059001, "C": 0.00059109, "V": 507.78422275, "T": "2018-01-16T17:20:00", "BV": 0.30013099}, {"O": 0.00059138, "H": 0.0005961, "L": 0.00059138, "C": 0.0005961, "V": 439.52099721, "T": "2018-01-16T17:25:00", "BV": 0.26003424}, {"O": 0.00059609, "H": 0.00059609, "L": 0.00059066, "C": 0.00059066, "V": 686.49281141, "T": "2018-01-16T17:30:00", "BV": 0.40633613}, {"O": 0.0005908, "H": 0.00059602, "L": 0.0005908, "C": 0.00059602, "V": 936.8007785, "T": "2018-01-16T17:35:00", "BV": 0.5578296}, {"O": 0.00059601, "H": 0.0005992, "L": 0.00059586, "C": 0.00059586, "V": 978.59811652, "T": "2018-01-16T17:40:00", "BV": 0.58344354}, {"O": 0.00059587, "H": 0.00059587, "L": 0.00059138, "C": 0.000595, "V": 414.02532952, "T": "2018-01-16T17:45:00", "BV": 0.24633071}, {"O": 0.000595, "H": 0.00060388, "L": 0.00059066, "C": 0.00059199, "V": 973.62655372, "T": "2018-01-16T17:50:00", "BV": 0.58370546}, {"O": 0.00060084, "H": 0.00060084, "L": 0.00059246, "C": 0.00059246, "V": 394.58319188, "T": "2018-01-16T17:55:00", "BV": 0.23517521}, {"O": 0.00059837, "H": 0.00059946, "L": 0.00059247, "C": 0.000594, "V": 497.4983557, "T": "2018-01-16T18:00:00", "BV": 0.29544425}, {"O": 0.000594, "H": 0.00059766, "L": 0.00058608, "C": 0.00059474, "V": 4599.66684707, "T": "2018-01-16T18:05:00", "BV": 2.71411944}, {"O": 0.00059474, "H": 0.000595, "L": 0.0005865, "C": 0.00058985, "V": 1275.06090733, "T": "2018-01-16T18:10:00", "BV": 0.75176421}, {"O": 0.00059017, "H": 0.00059349, "L": 0.000587, "C": 0.00059001, "V": 2896.1519829, "T": "2018-01-16T18:15:00", "BV": 1.70887808}, {"O": 0.00059, "H": 0.00059142, "L": 0.0005865, "C": 0.0005865, "V": 741.90586549, "T": "2018-01-16T18:20:00", "BV": 0.43773192}, {"O": 0.0005865, "H": 0.000587, "L": 0.000586, "C": 0.000586, "V": 665.2970802, "T": "2018-01-16T18:25:00", "BV": 0.39014416}, {"O": 0.00058616, "H": 0.00058999, "L": 0.00058616, "C": 0.00058627, "V": 203.67052242, "T": "2018-01-16T18:30:00", "BV": 0.11966301}, {"O": 0.00058627, "H": 0.0005863, "L": 0.00058627, "C": 0.0005863, "V": 95.10108826, "T": "2018-01-16T18:35:00", "BV": 0.0557576}, {"O": 0.00058629, "H": 0.0005899, "L": 0.00058597, "C": 0.00058597, "V": 574.87975204, "T": "2018-01-16T18:40:00", "BV": 0.33815095}, {"O": 0.00058597, "H": 0.000586, "L": 0.00058555, "C": 0.00058555, "V": 509.72387205, "T": "2018-01-16T18:45:00", "BV": 0.29869003}, {"O": 0.00058555, "H": 0.00058597, "L": 0.00058555, "C": 0.00058556, "V": 2834.30395157, "T": "2018-01-16T18:50:00", "BV": 1.66030082}, {"O": 0.00058556, "H": 0.00059, "L": 0.00058556, "C": 0.00058574, "V": 3249.70148466, "T": "2018-01-16T18:55:00", "BV": 1.91611949}, {"O": 0.00058604, "H": 0.00059066, "L": 0.00058558, "C": 0.00059066, "V": 452.24665593, "T": "2018-01-16T19:00:00", "BV": 0.26584663}, {"O": 0.00058564, "H": 0.00059051, "L": 0.00058564, "C": 0.00058571, "V": 41.87055221, "T": "2018-01-16T19:05:00", "BV": 0.02464355}, {"O": 0.00058606, "H": 0.00059023, "L": 0.00058571, "C": 0.00058571, "V": 651.10632032, "T": "2018-01-16T19:10:00", "BV": 0.38186436}, {"O": 0.00058571, "H": 0.000587, "L": 0.00058571, "C": 0.000587, "V": 496.73685433, "T": "2018-01-16T19:15:00", "BV": 0.29124589}, {"O": 0.000587, "H": 0.00059131, "L": 0.00058571, "C": 0.00058571, "V": 1537.44906066, "T": "2018-01-16T19:20:00", "BV": 0.90577922}, {"O": 0.00058571, "H": 0.00059069, "L": 0.00058571, "C": 0.00058614, "V": 100.32290096, "T": "2018-01-16T19:25:00", "BV": 0.05877203}, {"O": 0.00058615, "H": 0.0005913, "L": 0.00058615, "C": 0.00059121, "V": 1366.7572877, "T": "2018-01-16T19:30:00", "BV": 0.80366818}, {"O": 0.00059121, "H": 0.00059367, "L": 0.000588, "C": 0.00059299, "V": 838.22304844, "T": "2018-01-16T19:35:00", "BV": 0.49611995}, {"O": 0.00059135, "H": 0.00059369, "L": 0.00058658, "C": 0.000593, "V": 1973.98458867, "T": "2018-01-16T19:40:00", "BV": 1.17082667}, {"O": 0.00058701, "H": 0.000593, "L": 0.00058701, "C": 0.000593, "V": 399.20503576, "T": "2018-01-16T19:45:00", "BV": 0.23659026}, {"O": 0.000593, "H": 0.00059369, "L": 0.000593, "C": 0.00059369, "V": 168.50976348, "T": "2018-01-16T19:50:00", "BV": 0.0999962}, {"O": 0.00059369, "H": 0.00059659, "L": 0.00058571, "C": 0.00058655, "V": 6953.1125099, "T": "2018-01-16T19:55:00", "BV": 4.09850151}, {"O": 0.00059364, "H": 0.00059421, "L": 0.00059356, "C": 0.00059421, "V": 366.7200337, "T": "2018-01-16T20:00:00", "BV": 0.21785688}, {"O": 0.00059421, "H": 0.00059659, "L": 0.0005942, "C": 0.00059659, "V": 636.87904214, "T": "2018-01-16T20:05:00", "BV": 0.3784883}, {"O": 0.0005966, "H": 0.00059758, "L": 0.0005869, "C": 0.0005942, "V": 398.82044271, "T": "2018-01-16T20:10:00", "BV": 0.23577837}, {"O": 0.00059066, "H": 0.00059414, "L": 0.00058669, "C": 0.00059066, "V": 386.39147486, "T": "2018-01-16T20:15:00", "BV": 0.22735325}, {"O": 0.00058693, "H": 0.00059379, "L": 0.00058668, "C": 0.00059, "V": 1451.86175994, "T": "2018-01-16T20:20:00", "BV": 0.85334004}, {"O": 0.00059259, "H": 0.00059259, "L": 0.00058573, "C": 0.00058573, "V": 210.09390604, "T": "2018-01-16T20:25:00", "BV": 0.12407291}, {"O": 0.00058573, "H": 0.0005858, "L": 0.00058555, "C": 0.0005857, "V": 1222.24506667, "T": "2018-01-16T20:30:00", "BV": 0.71585076}, {"O": 0.00059306, "H": 0.00059306, "L": 0.00058638, "C": 0.00058638, "V": 173.00801494, "T": "2018-01-16T20:35:00", "BV": 0.1022639}, {"O": 0.00058675, "H": 0.00059299, "L": 0.00058672, "C": 0.000587, "V": 1437.08359005, "T": "2018-01-16T20:40:00", "BV": 0.84610668}, {"O": 0.00058709, "H": 0.00059298, "L": 0.00058709, "C": 0.00059289, "V": 276.44475264, "T": "2018-01-16T20:45:00", "BV": 0.16350804}, {"O": 0.000589, "H": 0.00059297, "L": 0.00058754, "C": 0.00058954, "V": 1567.74007786, "T": "2018-01-16T20:50:00", "BV": 0.9282262}, {"O": 0.00058954, "H": 0.00059246, "L": 0.00058327, "C": 0.00058954, "V": 2913.72321339, "T": "2018-01-16T20:55:00", "BV": 1.70824751}, {"O": 0.00058623, "H": 0.00058997, "L": 0.00058623, "C": 0.00058797, "V": 277.19068663, "T": "2018-01-16T21:00:00", "BV": 0.16310097}, {"O": 0.00058797, "H": 0.00058797, "L": 0.00058326, "C": 0.00058326, "V": 8755.87900583, "T": "2018-01-16T21:05:00", "BV": 5.11151952}, {"O": 0.00058326, "H": 0.0005872, "L": 0.00058326, "C": 0.00058326, "V": 2383.47263935, "T": "2018-01-16T21:10:00", "BV": 1.39031563}, {"O": 0.00058327, "H": 0.00058328, "L": 0.00058326, "C": 0.00058326, "V": 3764.22850758, "T": "2018-01-16T21:15:00", "BV": 2.19552672}, {"O": 0.00058326, "H": 0.00059215, "L": 0.00058326, "C": 0.0005878, "V": 823.38904503, "T": "2018-01-16T21:20:00", "BV": 0.48356621}, {"O": 0.0005878, "H": 0.0005878, "L": 0.00058327, "C": 0.00058328, "V": 1379.51505075, "T": "2018-01-16T21:25:00", "BV": 0.80540639}, {"O": 0.00058328, "H": 0.00058888, "L": 0.00058326, "C": 0.00058834, "V": 6410.53016165, "T": "2018-01-16T21:30:00", "BV": 3.74019033}, {"O": 0.00058834, "H": 0.00058834, "L": 0.00058326, "C": 0.00058326, "V": 5836.75788175, "T": "2018-01-16T21:35:00", "BV": 3.41058297}, {"O": 0.00058326, "H": 0.00059372, "L": 0.00058326, "C": 0.00058354, "V": 22568.97810268, "T": "2018-01-16T21:40:00", "BV": 13.19091574}, {"O": 0.00058389, "H": 0.00058389, "L": 0.00058326, "C": 0.00058326, "V": 5181.53359241, "T": "2018-01-16T21:45:00", "BV": 3.02297653}, {"O": 0.00058326, "H": 0.00058333, "L": 0.00058326, "C": 0.00058326, "V": 3254.94769474, "T": "2018-01-16T21:50:00", "BV": 1.89848918}, {"O": 0.00058326, "H": 0.0005833, "L": 0.00058326, "C": 0.00058326, "V": 3744.89274149, "T": "2018-01-16T21:55:00", "BV": 2.18425856}, {"O": 0.00058326, "H": 0.00058326, "L": 0.00058326, "C": 0.00058326, "V": 7235.28380333, "T": "2018-01-16T22:00:00", "BV": 4.22005153}, {"O": 0.0005833, "H": 0.0005833, "L": 0.00058326, "C": 0.00058326, "V": 6879.93604375, "T": "2018-01-16T22:05:00", "BV": 4.01279184}, {"O": 0.00058326, "H": 0.0005833, "L": 0.00058326, "C": 0.00058326, "V": 1816.05751622, "T": "2018-01-16T22:10:00", "BV": 1.0592438}, {"O": 0.00058326, "H": 0.00058329, "L": 0.00058326, "C": 0.00058326, "V": 8014.82636176, "T": "2018-01-16T22:15:00", "BV": 4.67474882}, {"O": 0.00058329, "H": 0.00058329, "L": 0.00058326, "C": 0.00058326, "V": 23426.61466261, "T": "2018-01-16T22:20:00", "BV": 13.6638072}, {"O": 0.00058326, "H": 0.00058326, "L": 0.00055309, "C": 0.00055992, "V": 28705.94017758, "T": "2018-01-16T22:25:00", "BV": 16.51093009}, {"O": 0.000555, "H": 0.00055598, "L": 0.00055, "C": 0.00055, "V": 6946.14335975, "T": "2018-01-16T22:30:00", "BV": 3.84307882}, {"O": 0.00055007, "H": 0.00055097, "L": 0.00054981, "C": 0.00055094, "V": 9559.25632736, "T": "2018-01-16T22:35:00", "BV": 5.25761424}, {"O": 0.00055, "H": 0.00056, "L": 0.00055, "C": 0.00055118, "V": 3735.66742853, "T": "2018-01-16T22:40:00", "BV": 2.0706893}, {"O": 0.00055389, "H": 0.00056484, "L": 0.00055094, "C": 0.00055094, "V": 8349.49846272, "T": "2018-01-16T22:45:00", "BV": 4.63646168}, {"O": 0.00055142, "H": 0.00055196, "L": 0.00055094, "C": 0.00055156, "V": 4110.86392821, "T": "2018-01-16T22:50:00", "BV": 2.26741907}, {"O": 0.00055189, "H": 0.00055196, "L": 0.00053639, "C": 0.00055001, "V": 9327.39252061, "T": "2018-01-16T22:55:00", "BV": 5.12120207}, {"O": 0.00055, "H": 0.00055277, "L": 0.00054589, "C": 0.00055, "V": 4217.1195481, "T": "2018-01-16T23:00:00", "BV": 2.32106925}, {"O": 0.00055, "H": 0.00055695, "L": 0.00054997, "C": 0.00055692, "V": 968.25692215, "T": "2018-01-16T23:05:00", "BV": 0.5335981}, {"O": 0.00055691, "H": 0.00055703, "L": 0.00054902, "C": 0.00055206, "V": 514.77318876, "T": "2018-01-16T23:10:00", "BV": 0.28542618}, {"O": 0.00055703, "H": 0.00055997, "L": 0.0005541, "C": 0.0005541, "V": 513.46233614, "T": "2018-01-16T23:15:00", "BV": 0.28633353}, {"O": 0.0005541, "H": 0.00055787, "L": 0.00055212, "C": 0.00055212, "V": 457.01249409, "T": "2018-01-16T23:20:00", "BV": 0.25237455}, {"O": 0.0005525, "H": 0.0005525, "L": 0.00054069, "C": 0.00055197, "V": 414.87186105, "T": "2018-01-16T23:25:00", "BV": 0.22675928}, {"O": 0.00055197, "H": 0.00055197, "L": 0.00054112, "C": 0.00054792, "V": 398.05100048, "T": "2018-01-16T23:30:00", "BV": 0.21716024}, {"O": 0.00054118, "H": 0.00055, "L": 0.00054118, "C": 0.00054898, "V": 2348.61075493, "T": "2018-01-16T23:35:00", "BV": 1.28286583}, {"O": 0.00054898, "H": 0.000555, "L": 0.00054263, "C": 0.000555, "V": 2203.52522104, "T": "2018-01-16T23:40:00", "BV": 1.21317999}, {"O": 0.00055611, "H": 0.00056213, "L": 0.00055611, "C": 0.00056213, "V": 570.28267482, "T": "2018-01-16T23:45:00", "BV": 0.31991326}, {"O": 0.00055662, "H": 0.00055662, "L": 0.00054324, "C": 0.00054367, "V": 573.48407861, "T": "2018-01-16T23:50:00", "BV": 0.3178642}, {"O": 0.00054402, "H": 0.0005548, "L": 0.00054402, "C": 0.0005455, "V": 253.89276418, "T": "2018-01-16T23:55:00", "BV": 0.13918544}, {"O": 0.00054956, "H": 0.00055245, "L": 0.00054533, "C": 0.00054737, "V": 261.40113434, "T": "2018-01-17T00:00:00", "BV": 0.14320899}, {"O": 0.00054737, "H": 0.00055181, "L": 0.00054442, "C": 0.00054549, "V": 448.83453293, "T": "2018-01-17T00:05:00", "BV": 0.24487454}, {"O": 0.00054549, "H": 0.00054549, "L": 0.0005451, "C": 0.0005451, "V": 2004.83937604, "T": "2018-01-17T00:10:00", "BV": 1.09294964}, {"O": 0.0005451, "H": 0.00054923, "L": 0.0005451, "C": 0.00054886, "V": 790.52139949, "T": "2018-01-17T00:15:00", "BV": 0.43252666}, {"O": 0.00054898, "H": 0.00055, "L": 0.0005451, "C": 0.0005454, "V": 3018.6070695, "T": "2018-01-17T00:20:00", "BV": 1.6540883}, {"O": 0.00054533, "H": 0.00054993, "L": 0.00054533, "C": 0.00054533, "V": 2481.32240034, "T": "2018-01-17T00:25:00", "BV": 1.35364058}, {"O": 0.00054553, "H": 0.00054993, "L": 0.00054526, "C": 0.00054527, "V": 643.57929899, "T": "2018-01-17T00:30:00", "BV": 0.35120233}, {"O": 0.00054526, "H": 0.00054527, "L": 0.00054519, "C": 0.00054519, "V": 1402.86903753, "T": "2018-01-17T00:35:00", "BV": 0.76483394}, {"O": 0.00054519, "H": 0.0005452, "L": 0.00054256, "C": 0.00054256, "V": 2127.00616358, "T": "2018-01-17T00:40:00", "BV": 1.15584918}, {"O": 0.00054256, "H": 0.00054411, "L": 0.0005375, "C": 0.0005375, "V": 2114.90099018, "T": "2018-01-17T00:45:00", "BV": 1.14591302}, {"O": 0.00054191, "H": 0.00054191, "L": 0.0005359, "C": 0.0005359, "V": 1972.53755572, "T": "2018-01-17T00:50:00", "BV": 1.05749642}, {"O": 0.00053592, "H": 0.00053722, "L": 0.0005359, "C": 0.00053722, "V": 335.90986938, "T": "2018-01-17T00:55:00", "BV": 0.1800212}, {"O": 0.00053722, "H": 0.00053786, "L": 0.0005311, "C": 0.0005311, "V": 1487.78116306, "T": "2018-01-17T01:00:00", "BV": 0.79466026}, {"O": 0.00053311, "H": 0.00053311, "L": 0.0005265, "C": 0.00053046, "V": 3431.0511679, "T": "2018-01-17T01:05:00", "BV": 1.816613}, {"O": 0.00053042, "H": 0.00053043, "L": 0.00052501, "C": 0.00052846, "V": 2616.64810194, "T": "2018-01-17T01:10:00", "BV": 1.37808846}, {"O": 0.00052896, "H": 0.00052896, "L": 0.00052501, "C": 0.00052501, "V": 2502.30707363, "T": "2018-01-17T01:15:00", "BV": 1.31455334}, {"O": 0.00052501, "H": 0.00052501, "L": 0.00052302, "C": 0.00052352, "V": 1959.64910061, "T": "2018-01-17T01:20:00", "BV": 1.0281737}, {"O": 0.00052303, "H": 0.000525, "L": 0.00052, "C": 0.00052001, "V": 1724.21419289, "T": "2018-01-17T01:25:00", "BV": 0.90194145}, {"O": 0.00052499, "H": 0.00052997, "L": 0.00052017, "C": 0.00052726, "V": 190.17713752, "T": "2018-01-17T01:30:00", "BV": 0.09985842}, {"O": 0.00052983, "H": 0.00052983, "L": 0.00052, "C": 0.00052014, "V": 1080.83453528, "T": "2018-01-17T01:35:00", "BV": 0.56354793}, {"O": 0.000522, "H": 0.000522, "L": 0.00052196, "C": 0.00052196, "V": 228.88214109, "T": "2018-01-17T01:40:00", "BV": 0.11947102}, {"O": 0.00052075, "H": 0.00052075, "L": 0.00052015, "C": 0.00052074, "V": 228.35299985, "T": "2018-01-17T01:45:00", "BV": 0.11888267}, {"O": 0.00052044, "H": 0.000524, "L": 0.00052044, "C": 0.0005212, "V": 867.97153094, "T": "2018-01-17T01:50:00", "BV": 0.4536411}, {"O": 0.00052131, "H": 0.000527, "L": 0.0005213, "C": 0.000527, "V": 1375.31191739, "T": "2018-01-17T01:55:00", "BV": 0.72068129}, {"O": 0.00052863, "H": 0.00053109, "L": 0.00052398, "C": 0.00052398, "V": 1715.77102531, "T": "2018-01-17T02:00:00", "BV": 0.90890887}, {"O": 0.00052302, "H": 0.00052399, "L": 0.00052302, "C": 0.00052305, "V": 580.71334103, "T": "2018-01-17T02:05:00", "BV": 0.3037952}, {"O": 0.00052306, "H": 0.00052831, "L": 0.00051508, "C": 0.0005195, "V": 3660.48982878, "T": "2018-01-17T02:10:00", "BV": 1.90637789}, {"O": 0.00052207, "H": 0.00052207, "L": 0.00052207, "C": 0.00052207, "V": 150.43557803, "T": "2018-01-17T02:15:00", "BV": 0.07853789}, {"O": 0.0005221, "H": 0.0005221, "L": 0.00051501, "C": 0.00051501, "V": 115.90529075, "T": "2018-01-17T02:20:00", "BV": 0.06014247}, {"O": 0.00051593, "H": 0.00052251, "L": 0.00051501, "C": 0.00052251, "V": 461.07530361, "T": "2018-01-17T02:25:00", "BV": 0.23755304}, {"O": 0.00052251, "H": 0.00052703, "L": 0.00052251, "C": 0.00052259, "V": 543.34746513, "T": "2018-01-17T02:30:00", "BV": 0.28623331}, {"O": 0.00052711, "H": 0.00052711, "L": 0.0005226, "C": 0.00052336, "V": 158.92875985, "T": "2018-01-17T02:35:00", "BV": 0.08321088}, {"O": 0.00052336, "H": 0.00052336, "L": 0.0005226, "C": 0.00052286, "V": 1231.4637512, "T": "2018-01-17T02:40:00", "BV": 0.64398071}, {"O": 0.00052703, "H": 0.00052703, "L": 0.00051508, "C": 0.00051508, "V": 469.05942717, "T": "2018-01-17T02:45:00", "BV": 0.2432147}, {"O": 0.00051511, "H": 0.00052259, "L": 0.00051511, "C": 0.00052217, "V": 1258.41607546, "T": "2018-01-17T02:50:00", "BV": 0.65495035}, {"O": 0.00052217, "H": 0.00052217, "L": 0.00051307, "C": 0.00051373, "V": 2904.02800595, "T": "2018-01-17T02:55:00", "BV": 1.50018544}, {"O": 0.00051307, "H": 0.00051307, "L": 0.000511, "C": 0.00051249, "V": 2512.39880546, "T": "2018-01-17T03:00:00", "BV": 1.28782413}, {"O": 0.000511, "H": 0.000511, "L": 0.000505, "C": 0.000505, "V": 2296.88835551, "T": "2018-01-17T03:05:00", "BV": 1.16559177}, {"O": 0.000505, "H": 0.00050579, "L": 0.0005022, "C": 0.00050579, "V": 5930.82985337, "T": "2018-01-17T03:10:00", "BV": 2.99281152}, {"O": 0.0005022, "H": 0.00050474, "L": 0.0005022, "C": 0.0005022, "V": 369.13074217, "T": "2018-01-17T03:15:00", "BV": 0.18547864}, {"O": 0.0005022, "H": 0.0005022, "L": 0.0004895, "C": 0.0004932, "V": 4869.0638264, "T": "2018-01-17T03:20:00", "BV": 2.40975119}, {"O": 0.0004932, "H": 0.0004932, "L": 0.00048955, "C": 0.00049279, "V": 450.89472202, "T": "2018-01-17T03:25:00", "BV": 0.22160536}, {"O": 0.00049278, "H": 0.00049279, "L": 0.00048952, "C": 0.00049269, "V": 793.35377665, "T": "2018-01-17T03:30:00", "BV": 0.38914081}, {"O": 0.00048952, "H": 0.00048952, "L": 0.000489, "C": 0.000489, "V": 662.90664141, "T": "2018-01-17T03:35:00", "BV": 0.3242849}, {"O": 0.00048891, "H": 0.00048891, "L": 0.00048653, "C": 0.0004872, "V": 1463.61287838, "T": "2018-01-17T03:40:00", "BV": 0.71453302}, {"O": 0.00048681, "H": 0.00049299, "L": 0.00048522, "C": 0.00049299, "V": 4154.34363659, "T": "2018-01-17T03:45:00", "BV": 2.03496791}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049278, "C": 0.00049278, "V": 3421.45381033, "T": "2018-01-17T03:50:00", "BV": 1.68673079}, {"O": 0.00048893, "H": 0.00049278, "L": 0.00048892, "C": 0.000489, "V": 350.04985313, "T": "2018-01-17T03:55:00", "BV": 0.17120615}, {"O": 0.00049134, "H": 0.00049299, "L": 0.00048901, "C": 0.00049, "V": 1448.22320279, "T": "2018-01-17T04:00:00", "BV": 0.71225246}, {"O": 0.00049299, "H": 0.000496, "L": 0.00048919, "C": 0.000496, "V": 950.73143722, "T": "2018-01-17T04:05:00", "BV": 0.46770993}, {"O": 0.00049892, "H": 0.00049892, "L": 0.00049031, "C": 0.00049032, "V": 842.66892718, "T": "2018-01-17T04:10:00", "BV": 0.41457709}, {"O": 0.00049032, "H": 0.00049689, "L": 0.00049032, "C": 0.00049033, "V": 301.25950194, "T": "2018-01-17T04:15:00", "BV": 0.14773664}, {"O": 0.00049635, "H": 0.00049918, "L": 0.00049635, "C": 0.00049918, "V": 1461.14610861, "T": "2018-01-17T04:20:00", "BV": 0.72554719}, {"O": 0.000497, "H": 0.00049915, "L": 0.00048692, "C": 0.00048692, "V": 1214.20321675, "T": "2018-01-17T04:25:00", "BV": 0.60434792}, {"O": 0.00048892, "H": 0.00048892, "L": 0.00048537, "C": 0.00048537, "V": 1580.23221421, "T": "2018-01-17T04:30:00", "BV": 0.77054292}, {"O": 0.00049332, "H": 0.00049332, "L": 0.00048538, "C": 0.00049137, "V": 117.39695024, "T": "2018-01-17T04:35:00", "BV": 0.05730253}, {"O": 0.00048826, "H": 0.00049087, "L": 0.00048556, "C": 0.00048556, "V": 2620.39338687, "T": "2018-01-17T04:40:00", "BV": 1.27524954}, {"O": 0.00048973, "H": 0.0004907, "L": 0.00048365, "C": 0.00048365, "V": 2058.95729799, "T": "2018-01-17T04:45:00", "BV": 0.99978521}, {"O": 0.00048365, "H": 0.0004893, "L": 0.00048322, "C": 0.00048895, "V": 182.37678425, "T": "2018-01-17T04:50:00", "BV": 0.08852688}, {"O": 0.00048887, "H": 0.0004892, "L": 0.0004878, "C": 0.00048912, "V": 851.62128862, "T": "2018-01-17T04:55:00", "BV": 0.41637849}, {"O": 0.0004892, "H": 0.00049165, "L": 0.0004865, "C": 0.00049165, "V": 1050.9995873, "T": "2018-01-17T05:00:00", "BV": 0.51546304}, {"O": 0.00049165, "H": 0.00049796, "L": 0.00049165, "C": 0.00049796, "V": 1493.66517849, "T": "2018-01-17T05:05:00", "BV": 0.74242614}, {"O": 0.00049796, "H": 0.00049796, "L": 0.00049501, "C": 0.00049595, "V": 1458.68216199, "T": "2018-01-17T05:10:00", "BV": 0.72448458}, {"O": 0.00049595, "H": 0.00049595, "L": 0.00049501, "C": 0.00049504, "V": 1335.71209622, "T": "2018-01-17T05:15:00", "BV": 0.66164421}, {"O": 0.00049504, "H": 0.00049504, "L": 0.00049464, "C": 0.00049504, "V": 960.78226128, "T": "2018-01-17T05:20:00", "BV": 0.47559986}, {"O": 0.00049503, "H": 0.00049595, "L": 0.00049503, "C": 0.00049595, "V": 2150.73111148, "T": "2018-01-17T05:25:00", "BV": 1.06475535}, {"O": 0.00049594, "H": 0.00049796, "L": 0.00049591, "C": 0.00049796, "V": 249.03418484, "T": "2018-01-17T05:30:00", "BV": 0.12356043}, {"O": 0.00049795, "H": 0.00050126, "L": 0.00049598, "C": 0.0005, "V": 550.45180885, "T": "2018-01-17T05:35:00", "BV": 0.27510465}, {"O": 0.0005, "H": 0.0005132, "L": 0.0005, "C": 0.0005132, "V": 1456.91234994, "T": "2018-01-17T05:40:00", "BV": 0.74289834}, {"O": 0.00051206, "H": 0.00051206, "L": 0.00050336, "C": 0.00051205, "V": 3101.17182448, "T": "2018-01-17T05:45:00", "BV": 1.58757465}, {"O": 0.00051205, "H": 0.00051205, "L": 0.00050735, "C": 0.00051205, "V": 1665.98785481, "T": "2018-01-17T05:50:00", "BV": 0.85277836}, {"O": 0.00051206, "H": 0.00051207, "L": 0.00050734, "C": 0.00051207, "V": 1037.8256344, "T": "2018-01-17T05:55:00", "BV": 0.52969679}, {"O": 0.00051331, "H": 0.00052054, "L": 0.00051206, "C": 0.00051206, "V": 2408.89078917, "T": "2018-01-17T06:00:00", "BV": 1.24740602}, {"O": 0.00051206, "H": 0.00051211, "L": 0.00051206, "C": 0.00051211, "V": 851.12646271, "T": "2018-01-17T06:05:00", "BV": 0.43585007}, {"O": 0.00051532, "H": 0.0005219, "L": 0.00051532, "C": 0.00052186, "V": 1810.61809459, "T": "2018-01-17T06:10:00", "BV": 0.9431714}, {"O": 0.00052187, "H": 0.00052187, "L": 0.00051211, "C": 0.00051211, "V": 779.88648005, "T": "2018-01-17T06:15:00", "BV": 0.40272192}, {"O": 0.0005121, "H": 0.000518, "L": 0.00051209, "C": 0.00051446, "V": 1015.14486183, "T": "2018-01-17T06:20:00", "BV": 0.52113585}, {"O": 0.00051406, "H": 0.000522, "L": 0.00051406, "C": 0.000522, "V": 3400.26480605, "T": "2018-01-17T06:25:00", "BV": 1.77125418}, {"O": 0.00052199, "H": 0.000522, "L": 0.00052197, "C": 0.00052197, "V": 776.66191012, "T": "2018-01-17T06:30:00", "BV": 0.40540732}, {"O": 0.00052198, "H": 0.00052199, "L": 0.00050684, "C": 0.0005218, "V": 2247.84493947, "T": "2018-01-17T06:35:00", "BV": 1.15841246}, {"O": 0.00052191, "H": 0.00052191, "L": 0.0005098, "C": 0.00052044, "V": 717.21181994, "T": "2018-01-17T06:40:00", "BV": 0.3697942}, {"O": 0.00052065, "H": 0.00052074, "L": 0.00052064, "C": 0.00052064, "V": 1541.45491524, "T": "2018-01-17T06:45:00", "BV": 0.8026287}, {"O": 0.0005207, "H": 0.0005207, "L": 0.00051145, "C": 0.00052064, "V": 1023.42465197, "T": "2018-01-17T06:50:00", "BV": 0.53272486}, {"O": 0.00052064, "H": 0.00052064, "L": 0.00051301, "C": 0.00052064, "V": 882.3074649, "T": "2018-01-17T06:55:00", "BV": 0.45767472}, {"O": 0.00052064, "H": 0.000525, "L": 0.00051335, "C": 0.000525, "V": 1861.23431668, "T": "2018-01-17T07:00:00", "BV": 0.96777031}, {"O": 0.000525, "H": 0.00053108, "L": 0.00051641, "C": 0.0005299, "V": 4103.89639365, "T": "2018-01-17T07:05:00", "BV": 2.1636682}, {"O": 0.00052981, "H": 0.00055573, "L": 0.00052016, "C": 0.0005351, "V": 12295.71101616, "T": "2018-01-17T07:10:00", "BV": 6.5995583}, {"O": 0.0005391, "H": 0.00054997, "L": 0.00052947, "C": 0.0005391, "V": 2192.616905, "T": "2018-01-17T07:15:00", "BV": 1.1849487}, {"O": 0.0005474, "H": 0.00054741, "L": 0.00053891, "C": 0.00054011, "V": 1285.70183242, "T": "2018-01-17T07:20:00", "BV": 0.70070107}, {"O": 0.00054011, "H": 0.00054652, "L": 0.00052963, "C": 0.00053891, "V": 372.27779974, "T": "2018-01-17T07:25:00", "BV": 0.19926445}, {"O": 0.00052943, "H": 0.00053, "L": 0.00052812, "C": 0.00052899, "V": 286.24541819, "T": "2018-01-17T07:30:00", "BV": 0.15160184}, {"O": 0.00052899, "H": 0.00053912, "L": 0.000525, "C": 0.000525, "V": 3305.25657475, "T": "2018-01-17T07:35:00", "BV": 1.75903364}, {"O": 0.00052901, "H": 0.00052901, "L": 0.00052206, "C": 0.000525, "V": 718.36063369, "T": "2018-01-17T07:40:00", "BV": 0.37726914}, {"O": 0.00052207, "H": 0.0005311, "L": 0.00051175, "C": 0.00052495, "V": 846.24933, "T": "2018-01-17T07:45:00", "BV": 0.44291383}, {"O": 0.00051736, "H": 0.00053645, "L": 0.00051314, "C": 0.00053645, "V": 837.17559421, "T": "2018-01-17T07:50:00", "BV": 0.43696191}, {"O": 0.00053477, "H": 0.00053646, "L": 0.00053477, "C": 0.00053646, "V": 10.48234179, "T": "2018-01-17T07:55:00", "BV": 0.00561663}, {"O": 0.00054, "H": 0.00054001, "L": 0.00054, "C": 0.00054001, "V": 69.78353139, "T": "2018-01-17T08:00:00", "BV": 0.03768314}, {"O": 0.00054121, "H": 0.00055417, "L": 0.00053241, "C": 0.00053241, "V": 1530.48285634, "T": "2018-01-17T08:05:00", "BV": 0.84086928}, {"O": 0.00055199, "H": 0.00055199, "L": 0.00053321, "C": 0.00054699, "V": 1236.42457296, "T": "2018-01-17T08:10:00", "BV": 0.67627359}, {"O": 0.00053644, "H": 0.0005455, "L": 0.0005364, "C": 0.0005364, "V": 2052.55184431, "T": "2018-01-17T08:15:00", "BV": 1.10195001}, {"O": 0.0005364, "H": 0.00054699, "L": 0.000525, "C": 0.00054699, "V": 3265.96564518, "T": "2018-01-17T08:20:00", "BV": 1.76076156}, {"O": 0.00054994, "H": 0.00055145, "L": 0.00053679, "C": 0.00053679, "V": 1281.42352874, "T": "2018-01-17T08:25:00", "BV": 0.70537654}, {"O": 0.0005446, "H": 0.0005446, "L": 0.00053095, "C": 0.0005446, "V": 241.5285668, "T": "2018-01-17T08:30:00", "BV": 0.13133071}, {"O": 0.0005446, "H": 0.00055665, "L": 0.0005446, "C": 0.00055665, "V": 1854.11468801, "T": "2018-01-17T08:35:00", "BV": 1.02979887}, {"O": 0.000556, "H": 0.00056104, "L": 0.00055301, "C": 0.00055349, "V": 1407.62686342, "T": "2018-01-17T08:40:00", "BV": 0.78359895}, {"O": 0.00055356, "H": 0.00055402, "L": 0.00053595, "C": 0.00055301, "V": 3713.52252342, "T": "2018-01-17T08:45:00", "BV": 2.05441815}, {"O": 0.00055707, "H": 0.00055711, "L": 0.00053631, "C": 0.00054493, "V": 1797.52364905, "T": "2018-01-17T08:50:00", "BV": 0.99845498}, {"O": 0.00055715, "H": 0.00055715, "L": 0.00054493, "C": 0.00055, "V": 381.79309569, "T": "2018-01-17T08:55:00", "BV": 0.20960794}, {"O": 0.00054999, "H": 0.00054999, "L": 0.0005493, "C": 0.00054998, "V": 274.18590722, "T": "2018-01-17T09:00:00", "BV": 0.15066995}, {"O": 0.00054898, "H": 0.00054999, "L": 0.00054898, "C": 0.00054931, "V": 331.35811817, "T": "2018-01-17T09:05:00", "BV": 0.18221287}, {"O": 0.00054934, "H": 0.0005572, "L": 0.00054934, "C": 0.00055298, "V": 308.43425999, "T": "2018-01-17T09:10:00", "BV": 0.17091106}, {"O": 0.00055503, "H": 0.00056, "L": 0.00055503, "C": 0.00056, "V": 488.8442856, "T": "2018-01-17T09:15:00", "BV": 0.27157608}, {"O": 0.00055865, "H": 0.00055865, "L": 0.00055007, "C": 0.00055128, "V": 398.96582791, "T": "2018-01-17T09:20:00", "BV": 0.22132122}, {"O": 0.00055136, "H": 0.00055146, "L": 0.00055136, "C": 0.00055146, "V": 236.96211892, "T": "2018-01-17T09:25:00", "BV": 0.1306617}, {"O": 0.00055153, "H": 0.00055565, "L": 0.00055153, "C": 0.00055565, "V": 668.62292653, "T": "2018-01-17T09:30:00", "BV": 0.3714173}, {"O": 0.00055565, "H": 0.00055565, "L": 0.00055175, "C": 0.0005556, "V": 1117.05974467, "T": "2018-01-17T09:35:00", "BV": 0.61883881}, {"O": 0.00055333, "H": 0.00055556, "L": 0.00053125, "C": 0.00055281, "V": 1039.01953727, "T": "2018-01-17T09:40:00", "BV": 0.56868937}, {"O": 0.00055149, "H": 0.00055149, "L": 0.0005512, "C": 0.0005512, "V": 115.0, "T": "2018-01-17T09:45:00", "BV": 0.06340345}, {"O": 0.00053822, "H": 0.00053822, "L": 0.00053148, "C": 0.00053272, "V": 424.99999431, "T": "2018-01-17T09:50:00", "BV": 0.22670267}, {"O": 0.00053285, "H": 0.00053305, "L": 0.00053284, "C": 0.00053298, "V": 1678.82361634, "T": "2018-01-17T09:55:00", "BV": 0.89483606}, {"O": 0.00053, "H": 0.00053298, "L": 0.00051638, "C": 0.00053151, "V": 1276.85368194, "T": "2018-01-17T10:00:00", "BV": 0.67374743}, {"O": 0.00053056, "H": 0.00053056, "L": 0.000518, "C": 0.00052854, "V": 1088.66379752, "T": "2018-01-17T10:05:00", "BV": 0.57013286}, {"O": 0.00052825, "H": 0.00052826, "L": 0.00052078, "C": 0.00052763, "V": 1141.71883731, "T": "2018-01-17T10:10:00", "BV": 0.59985925}, {"O": 0.00052699, "H": 0.00052699, "L": 0.00052656, "C": 0.00052659, "V": 497.2600792, "T": "2018-01-17T10:15:00", "BV": 0.26187194}, {"O": 0.00052662, "H": 0.00053151, "L": 0.00052023, "C": 0.00053151, "V": 1681.83948834, "T": "2018-01-17T10:20:00", "BV": 0.88455924}, {"O": 0.00053166, "H": 0.00054187, "L": 0.00053165, "C": 0.00053204, "V": 582.25681163, "T": "2018-01-17T10:25:00", "BV": 0.31131823}, {"O": 0.00054156, "H": 0.00054156, "L": 0.00053217, "C": 0.00053243, "V": 205.68500919, "T": "2018-01-17T10:30:00", "BV": 0.11077865}, {"O": 0.00053258, "H": 0.00053264, "L": 0.00053257, "C": 0.0005326, "V": 493.7988632, "T": "2018-01-17T10:35:00", "BV": 0.26300098}, {"O": 0.00053988, "H": 0.00054154, "L": 0.00053988, "C": 0.00054154, "V": 170.267521, "T": "2018-01-17T10:40:00", "BV": 0.09205232}, {"O": 0.00054154, "H": 0.00055, "L": 0.0005401, "C": 0.00054233, "V": 1824.91384844, "T": "2018-01-17T10:45:00", "BV": 0.99063999}, {"O": 0.00054233, "H": 0.00054233, "L": 0.00053399, "C": 0.00054231, "V": 360.00435019, "T": "2018-01-17T10:50:00", "BV": 0.19329448}, {"O": 0.00053294, "H": 0.00054189, "L": 0.00053294, "C": 0.00053297, "V": 333.90661707, "T": "2018-01-17T10:55:00", "BV": 0.18029507}, {"O": 0.00054179, "H": 0.00054179, "L": 0.00052628, "C": 0.00052628, "V": 685.6282278, "T": "2018-01-17T11:00:00", "BV": 0.3646524}, {"O": 0.00052628, "H": 0.00053288, "L": 0.00052543, "C": 0.00053276, "V": 2078.23692357, "T": "2018-01-17T11:05:00", "BV": 1.10068345}, {"O": 0.00053024, "H": 0.00053283, "L": 0.00051864, "C": 0.00052339, "V": 2135.46738476, "T": "2018-01-17T11:10:00", "BV": 1.1135927}, {"O": 0.00052339, "H": 0.00052339, "L": 0.00051722, "C": 0.00052303, "V": 1200.94139265, "T": "2018-01-17T11:15:00", "BV": 0.62312127}, {"O": 0.00053095, "H": 0.00053103, "L": 0.00051747, "C": 0.00052861, "V": 1399.49926366, "T": "2018-01-17T11:20:00", "BV": 0.74042295}, {"O": 0.00052861, "H": 0.00052968, "L": 0.0005283, "C": 0.00052968, "V": 856.42480889, "T": "2018-01-17T11:25:00", "BV": 0.45284809}, {"O": 0.00052026, "H": 0.00052079, "L": 0.00051735, "C": 0.00051735, "V": 559.60907392, "T": "2018-01-17T11:30:00", "BV": 0.29097962}, {"O": 0.000522, "H": 0.00053357, "L": 0.000522, "C": 0.00053079, "V": 856.28918224, "T": "2018-01-17T11:35:00", "BV": 0.45212508}, {"O": 0.00053079, "H": 0.00053079, "L": 0.00051945, "C": 0.00051945, "V": 141.76782548, "T": "2018-01-17T11:40:00", "BV": 0.07496539}, {"O": 0.00051972, "H": 0.00053075, "L": 0.00051972, "C": 0.00053064, "V": 92.36806911, "T": "2018-01-17T11:45:00", "BV": 0.04839629}, {"O": 0.00052096, "H": 0.000525, "L": 0.00052096, "C": 0.000525, "V": 726.74225007, "T": "2018-01-17T11:50:00", "BV": 0.38132927}, {"O": 0.00052301, "H": 0.00052539, "L": 0.00051994, "C": 0.00051994, "V": 467.24423219, "T": "2018-01-17T11:55:00", "BV": 0.24369116}, {"O": 0.00051998, "H": 0.00052082, "L": 0.00051993, "C": 0.00052082, "V": 1124.19310045, "T": "2018-01-17T12:00:00", "BV": 0.58510941}, {"O": 0.00052081, "H": 0.00052081, "L": 0.00052081, "C": 0.00052081, "V": 1.55655241, "T": "2018-01-17T12:05:00", "BV": 0.00081066}, {"O": 0.00051722, "H": 0.00051861, "L": 0.00051637, "C": 0.00051637, "V": 430.29947763, "T": "2018-01-17T12:10:00", "BV": 0.22275207}, {"O": 0.00051859, "H": 0.00052082, "L": 0.00051859, "C": 0.00052082, "V": 1354.2324109, "T": "2018-01-17T12:15:00", "BV": 0.70306388}, {"O": 0.00052768, "H": 0.00053079, "L": 0.00052768, "C": 0.00053, "V": 213.87943291, "T": "2018-01-17T12:20:00", "BV": 0.11329009}, {"O": 0.00053, "H": 0.00053, "L": 0.00052359, "C": 0.00052375, "V": 1852.0230821, "T": "2018-01-17T12:25:00", "BV": 0.97055967}, {"O": 0.00052382, "H": 0.00052752, "L": 0.00052352, "C": 0.00052496, "V": 629.47011548, "T": "2018-01-17T12:30:00", "BV": 0.32982355}, {"O": 0.00052421, "H": 0.00052421, "L": 0.00051861, "C": 0.00051861, "V": 6198.50870438, "T": "2018-01-17T12:35:00", "BV": 3.23123481}, {"O": 0.00051866, "H": 0.0005241, "L": 0.00051862, "C": 0.00051869, "V": 167.53055456, "T": "2018-01-17T12:40:00", "BV": 0.08693639}, {"O": 0.00051863, "H": 0.00052308, "L": 0.00051862, "C": 0.00051878, "V": 93.29169534, "T": "2018-01-17T12:45:00", "BV": 0.04847258}, {"O": 0.00052307, "H": 0.00052307, "L": 0.00052307, "C": 0.00052307, "V": 192.33735683, "T": "2018-01-17T12:50:00", "BV": 0.10060589}, {"O": 0.0005267, "H": 0.00053286, "L": 0.00051984, "C": 0.0005295, "V": 237.06803274, "T": "2018-01-17T12:55:00", "BV": 0.12466916}, {"O": 0.00052241, "H": 0.00052751, "L": 0.00052015, "C": 0.00052694, "V": 673.66035587, "T": "2018-01-17T13:00:00", "BV": 0.35290588}, {"O": 0.00052656, "H": 0.00052656, "L": 0.00052015, "C": 0.00052015, "V": 377.38347362, "T": "2018-01-17T13:05:00", "BV": 0.19633542}, {"O": 0.00052, "H": 0.00052, "L": 0.00051871, "C": 0.00051871, "V": 1839.44688481, "T": "2018-01-17T13:10:00", "BV": 0.95533087}, {"O": 0.00051871, "H": 0.00052, "L": 0.00051871, "C": 0.00051877, "V": 236.85250015, "T": "2018-01-17T13:15:00", "BV": 0.12300623}, {"O": 0.00051879, "H": 0.00052, "L": 0.00051861, "C": 0.00051861, "V": 2362.22822, "T": "2018-01-17T13:20:00", "BV": 1.22564727}, {"O": 0.0005186, "H": 0.00052, "L": 0.0005186, "C": 0.00051865, "V": 306.17595271, "T": "2018-01-17T13:25:00", "BV": 0.1588727}, {"O": 0.00051865, "H": 0.00052, "L": 0.00051865, "C": 0.00052, "V": 326.9032869, "T": "2018-01-17T13:30:00", "BV": 0.16955784}, {"O": 0.00052, "H": 0.00052, "L": 0.00051866, "C": 0.00052, "V": 168.4459644, "T": "2018-01-17T13:35:00", "BV": 0.0874069}, {"O": 0.00051866, "H": 0.00051866, "L": 0.00051862, "C": 0.00051862, "V": 2224.00466445, "T": "2018-01-17T13:40:00", "BV": 1.1534379}, {"O": 0.00051862, "H": 0.00051862, "L": 0.00051778, "C": 0.00051778, "V": 1017.38095537, "T": "2018-01-17T13:45:00", "BV": 0.52759337}, {"O": 0.00051841, "H": 0.00051861, "L": 0.00051777, "C": 0.00051861, "V": 66.15659613, "T": "2018-01-17T13:50:00", "BV": 0.03426291}, {"O": 0.00051778, "H": 0.000519, "L": 0.00051718, "C": 0.00051899, "V": 994.40509219, "T": "2018-01-17T13:55:00", "BV": 0.51570307}, {"O": 0.00051725, "H": 0.00051728, "L": 0.00051722, "C": 0.00051723, "V": 302.18250339, "T": "2018-01-17T14:00:00", "BV": 0.15630261}, {"O": 0.00051723, "H": 0.00052679, "L": 0.00051723, "C": 0.00051766, "V": 531.30666812, "T": "2018-01-17T14:05:00", "BV": 0.27639267}, {"O": 0.00051818, "H": 0.0005182, "L": 0.000518, "C": 0.000518, "V": 191.67910696, "T": "2018-01-17T14:10:00", "BV": 0.09932381}, {"O": 0.00051766, "H": 0.00052556, "L": 0.00051722, "C": 0.00051722, "V": 1059.44960996, "T": "2018-01-17T14:15:00", "BV": 0.54942863}, {"O": 0.00051723, "H": 0.00052534, "L": 0.00051395, "C": 0.00052482, "V": 1096.6511106, "T": "2018-01-17T14:20:00", "BV": 0.56922288}, {"O": 0.00052295, "H": 0.00052295, "L": 0.00051353, "C": 0.00051353, "V": 308.627, "T": "2018-01-17T14:25:00", "BV": 0.15951455}, {"O": 0.00052188, "H": 0.00052188, "L": 0.00051334, "C": 0.00051348, "V": 707.10927871, "T": "2018-01-17T14:30:00", "BV": 0.3632056}, {"O": 0.00051355, "H": 0.00051933, "L": 0.00051334, "C": 0.00051356, "V": 517.82956499, "T": "2018-01-17T14:35:00", "BV": 0.26637724}, {"O": 0.00051363, "H": 0.00051377, "L": 0.00051325, "C": 0.00051325, "V": 1340.5158221, "T": "2018-01-17T14:40:00", "BV": 0.68818779}, {"O": 0.00051344, "H": 0.00051835, "L": 0.00051324, "C": 0.00051324, "V": 1435.98074425, "T": "2018-01-17T14:45:00", "BV": 0.73808525}, {"O": 0.00051324, "H": 0.00051331, "L": 0.00050282, "C": 0.00051102, "V": 4917.14737694, "T": "2018-01-17T14:50:00", "BV": 2.51739029}, {"O": 0.000511, "H": 0.00051102, "L": 0.0005029, "C": 0.00050297, "V": 392.97549144, "T": "2018-01-17T14:55:00", "BV": 0.19921014}, {"O": 0.00050297, "H": 0.00050691, "L": 0.00050265, "C": 0.00050267, "V": 556.50686249, "T": "2018-01-17T15:00:00", "BV": 0.2798305}, {"O": 0.00050266, "H": 0.00051064, "L": 0.00050265, "C": 0.00051064, "V": 1035.55218599, "T": "2018-01-17T15:05:00", "BV": 0.52094306}, {"O": 0.00050266, "H": 0.00050266, "L": 0.00050255, "C": 0.00050255, "V": 472.80080604, "T": "2018-01-17T15:10:00", "BV": 0.23763305}, {"O": 0.00050256, "H": 0.00050256, "L": 0.00050244, "C": 0.00050255, "V": 2679.17727267, "T": "2018-01-17T15:15:00", "BV": 1.3463884}, {"O": 0.00050255, "H": 0.00050265, "L": 0.000502, "C": 0.000502, "V": 5770.04506244, "T": "2018-01-17T15:20:00", "BV": 2.89696383}, {"O": 0.00050265, "H": 0.00050978, "L": 0.00050005, "C": 0.00050005, "V": 711.66337878, "T": "2018-01-17T15:25:00", "BV": 0.35771809}, {"O": 0.00050498, "H": 0.00050499, "L": 0.00049002, "C": 0.00049002, "V": 3060.81148814, "T": "2018-01-17T15:30:00", "BV": 1.51529978}, {"O": 0.00049003, "H": 0.00049842, "L": 0.00049003, "C": 0.00049805, "V": 3093.1875882, "T": "2018-01-17T15:35:00", "BV": 1.53162652}, {"O": 0.00049016, "H": 0.000497, "L": 0.00049016, "C": 0.000497, "V": 1762.57970132, "T": "2018-01-17T15:40:00", "BV": 0.87398517}, {"O": 0.00049681, "H": 0.00049681, "L": 0.00049026, "C": 0.00049676, "V": 1148.28190675, "T": "2018-01-17T15:45:00", "BV": 0.56632242}, {"O": 0.00049679, "H": 0.00050418, "L": 0.00049219, "C": 0.00050418, "V": 3558.75169088, "T": "2018-01-17T15:50:00", "BV": 1.76820694}, {"O": 0.00050518, "H": 0.00050687, "L": 0.0004992, "C": 0.00049937, "V": 1056.32088002, "T": "2018-01-17T15:55:00", "BV": 0.53343397}, {"O": 0.00050422, "H": 0.00050999, "L": 0.00049991, "C": 0.00050999, "V": 1194.09410724, "T": "2018-01-17T16:00:00", "BV": 0.6032145}, {"O": 0.00050999, "H": 0.00051217, "L": 0.00050689, "C": 0.00050689, "V": 480.33629351, "T": "2018-01-17T16:05:00", "BV": 0.2457281}, {"O": 0.00050689, "H": 0.00051217, "L": 0.00050689, "C": 0.00051217, "V": 654.24127585, "T": "2018-01-17T16:10:00", "BV": 0.33481098}, {"O": 0.00051213, "H": 0.00051213, "L": 0.00051205, "C": 0.00051205, "V": 114.0, "T": "2018-01-17T16:15:00", "BV": 0.05837725}, {"O": 0.00051, "H": 0.00051205, "L": 0.000504, "C": 0.000504, "V": 532.04798305, "T": "2018-01-17T16:20:00", "BV": 0.27236493}, {"O": 0.000504, "H": 0.000505, "L": 0.00049017, "C": 0.00050182, "V": 1800.90904403, "T": "2018-01-17T16:25:00", "BV": 0.89373577}, {"O": 0.00050182, "H": 0.00050182, "L": 0.00050177, "C": 0.00050177, "V": 40.31896371, "T": "2018-01-17T16:30:00", "BV": 0.02023201}, {"O": 0.000497, "H": 0.0005038, "L": 0.000497, "C": 0.0005038, "V": 201.09977162, "T": "2018-01-17T16:35:00", "BV": 0.10077991}, {"O": 0.0005038, "H": 0.00050631, "L": 0.0005037, "C": 0.0005037, "V": 485.22600386, "T": "2018-01-17T16:40:00", "BV": 0.24541975}, {"O": 0.0005037, "H": 0.0005055, "L": 0.00050163, "C": 0.00050163, "V": 863.05838095, "T": "2018-01-17T16:45:00", "BV": 0.43339258}, {"O": 0.00050541, "H": 0.00050541, "L": 0.00049666, "C": 0.00049791, "V": 505.02396588, "T": "2018-01-17T16:50:00", "BV": 0.25384175}, {"O": 0.00049778, "H": 0.00050514, "L": 0.00049423, "C": 0.00050505, "V": 653.79402322, "T": "2018-01-17T16:55:00", "BV": 0.32499079}, {"O": 0.00050477, "H": 0.00050532, "L": 0.0005032, "C": 0.00050532, "V": 145.14360097, "T": "2018-01-17T17:00:00", "BV": 0.07326321}, {"O": 0.00050532, "H": 0.00050689, "L": 0.000504, "C": 0.00050689, "V": 658.46438536, "T": "2018-01-17T17:05:00", "BV": 0.33254245}, {"O": 0.000504, "H": 0.00050403, "L": 0.00050008, "C": 0.00050403, "V": 251.42691833, "T": "2018-01-17T17:10:00", "BV": 0.12627415}, {"O": 0.00050056, "H": 0.00051187, "L": 0.00050056, "C": 0.00051187, "V": 285.86334768, "T": "2018-01-17T17:15:00", "BV": 0.1431841}, {"O": 0.00051185, "H": 0.00051185, "L": 0.00050331, "C": 0.00050331, "V": 144.26223819, "T": "2018-01-17T17:20:00", "BV": 0.07349889}, {"O": 0.00051185, "H": 0.00051201, "L": 0.00051185, "C": 0.00051189, "V": 331.63524568, "T": "2018-01-17T17:25:00", "BV": 0.16976695}, {"O": 0.00051189, "H": 0.00051312, "L": 0.00051189, "C": 0.00051312, "V": 354.70294885, "T": "2018-01-17T17:30:00", "BV": 0.18166419}, {"O": 0.0005135, "H": 0.00051586, "L": 0.00051224, "C": 0.00051519, "V": 291.87343533, "T": "2018-01-17T17:35:00", "BV": 0.14980927}, {"O": 0.00051713, "H": 0.00051717, "L": 0.00051519, "C": 0.00051685, "V": 424.53829718, "T": "2018-01-17T17:40:00", "BV": 0.21938919}, {"O": 0.000517, "H": 0.00051717, "L": 0.00051217, "C": 0.00051717, "V": 141.91006179, "T": "2018-01-17T17:45:00", "BV": 0.073236}, {"O": 0.00051718, "H": 0.00051718, "L": 0.00051717, "C": 0.00051718, "V": 107.88744478, "T": "2018-01-17T17:50:00", "BV": 0.05579666}, {"O": 0.00051717, "H": 0.00051718, "L": 0.00051221, "C": 0.00051221, "V": 449.0756755, "T": "2018-01-17T17:55:00", "BV": 0.23194703}, {"O": 0.00051221, "H": 0.00051232, "L": 0.00051221, "C": 0.00051232, "V": 150.68567612, "T": "2018-01-17T18:00:00", "BV": 0.07718507}, {"O": 0.00051232, "H": 0.00051997, "L": 0.00051232, "C": 0.00051994, "V": 1413.51145219, "T": "2018-01-17T18:05:00", "BV": 0.72996456}, {"O": 0.0005199, "H": 0.00051994, "L": 0.00051257, "C": 0.00051257, "V": 317.59266527, "T": "2018-01-17T18:10:00", "BV": 0.16467961}, {"O": 0.00051236, "H": 0.00051239, "L": 0.00051224, "C": 0.0005123, "V": 282.00927475, "T": "2018-01-17T18:15:00", "BV": 0.14447613}, {"O": 0.00051229, "H": 0.00051246, "L": 0.00051229, "C": 0.00051235, "V": 433.85218419, "T": "2018-01-17T18:20:00", "BV": 0.22229454}, {"O": 0.0005199, "H": 0.0005199, "L": 0.00051231, "C": 0.00051231, "V": 248.16940892, "T": "2018-01-17T18:25:00", "BV": 0.12802469}, {"O": 0.00051231, "H": 0.00051231, "L": 0.00051223, "C": 0.00051223, "V": 217.46692339, "T": "2018-01-17T18:30:00", "BV": 0.11139749}, {"O": 0.000515, "H": 0.000515, "L": 0.00051236, "C": 0.0005124, "V": 281.69797433, "T": "2018-01-17T18:35:00", "BV": 0.14485513}, {"O": 0.0005124, "H": 0.00051762, "L": 0.0005124, "C": 0.00051715, "V": 60.62442809, "T": "2018-01-17T18:40:00", "BV": 0.03118111}, {"O": 0.00051693, "H": 0.00051709, "L": 0.00051693, "C": 0.00051693, "V": 260.9228326, "T": "2018-01-17T18:45:00", "BV": 0.13489715}, {"O": 0.00051243, "H": 0.00051243, "L": 0.00051242, "C": 0.00051242, "V": 117.19699851, "T": "2018-01-17T18:50:00", "BV": 0.06005507}, {"O": 0.00051499, "H": 0.000521, "L": 0.00051499, "C": 0.000521, "V": 476.99719812, "T": "2018-01-17T18:55:00", "BV": 0.24805467}, {"O": 0.00051992, "H": 0.00052, "L": 0.00051992, "C": 0.00052, "V": 143.68780277, "T": "2018-01-17T19:00:00", "BV": 0.07471303}, {"O": 0.00052, "H": 0.000521, "L": 0.00051602, "C": 0.00051665, "V": 1214.59738231, "T": "2018-01-17T19:05:00", "BV": 0.62787733}, {"O": 0.00051644, "H": 0.00051993, "L": 0.00051601, "C": 0.00051993, "V": 372.04684773, "T": "2018-01-17T19:10:00", "BV": 0.19217916}, {"O": 0.00051993, "H": 0.00051993, "L": 0.00051993, "C": 0.00051993, "V": 0.9938, "T": "2018-01-17T19:15:00", "BV": 0.0005167}, {"O": 0.00051993, "H": 0.00051993, "L": 0.00051601, "C": 0.00051601, "V": 271.79611107, "T": "2018-01-17T19:20:00", "BV": 0.14042285}, {"O": 0.0005199, "H": 0.00052092, "L": 0.0005199, "C": 0.00052092, "V": 299.009, "T": "2018-01-17T19:25:00", "BV": 0.15574021}, {"O": 0.00052092, "H": 0.00052092, "L": 0.00051602, "C": 0.00051605, "V": 355.87383045, "T": "2018-01-17T19:30:00", "BV": 0.18443683}, {"O": 0.00051602, "H": 0.00051602, "L": 0.00051602, "C": 0.00051602, "V": 21.45801518, "T": "2018-01-17T19:35:00", "BV": 0.01107274}, {"O": 0.00051601, "H": 0.00051601, "L": 0.00051601, "C": 0.00051601, "V": 115.3674421, "T": "2018-01-17T19:40:00", "BV": 0.05953074}, {"O": 0.00051602, "H": 0.00051602, "L": 0.00051602, "C": 0.00051602, "V": 18.66530738, "T": "2018-01-17T19:45:00", "BV": 0.00963165}, {"O": 0.00051602, "H": 0.00051602, "L": 0.00051601, "C": 0.00051601, "V": 44.01331688, "T": "2018-01-17T19:50:00", "BV": 0.02271132}, {"O": 0.00051847, "H": 0.00051847, "L": 0.00051189, "C": 0.00051189, "V": 1817.0337836, "T": "2018-01-17T19:55:00", "BV": 0.93577}, {"O": 0.00051394, "H": 0.00051394, "L": 0.0005125, "C": 0.0005125, "V": 195.93037087, "T": "2018-01-17T20:00:00", "BV": 0.10068219}, {"O": 0.0005125, "H": 0.000519, "L": 0.000512, "C": 0.00051211, "V": 1109.68003431, "T": "2018-01-17T20:05:00", "BV": 0.57267151}, {"O": 0.00051206, "H": 0.00051695, "L": 0.00051201, "C": 0.00051695, "V": 247.57550183, "T": "2018-01-17T20:10:00", "BV": 0.12700177}, {"O": 0.00051779, "H": 0.0005219, "L": 0.00051695, "C": 0.0005171, "V": 1017.22000317, "T": "2018-01-17T20:15:00", "BV": 0.52743705}, {"O": 0.0005171, "H": 0.00052139, "L": 0.00051695, "C": 0.00051702, "V": 237.03425125, "T": "2018-01-17T20:20:00", "BV": 0.12274085}, {"O": 0.00051702, "H": 0.0005218, "L": 0.00051695, "C": 0.0005218, "V": 233.15495789, "T": "2018-01-17T20:25:00", "BV": 0.12080793}, {"O": 0.00052099, "H": 0.0005224, "L": 0.00052, "C": 0.0005224, "V": 813.0933966, "T": "2018-01-17T20:30:00", "BV": 0.42443537}, {"O": 0.00052159, "H": 0.00052504, "L": 0.00051907, "C": 0.00052215, "V": 888.52543712, "T": "2018-01-17T20:35:00", "BV": 0.46380297}, {"O": 0.00051962, "H": 0.000522, "L": 0.00051932, "C": 0.000522, "V": 538.17903328, "T": "2018-01-17T20:40:00", "BV": 0.27974454}, {"O": 0.000522, "H": 0.00052215, "L": 0.000522, "C": 0.00052201, "V": 1404.76421495, "T": "2018-01-17T20:45:00", "BV": 0.73334762}, {"O": 0.00052205, "H": 0.00052369, "L": 0.00051695, "C": 0.00052369, "V": 4064.41549043, "T": "2018-01-17T20:50:00", "BV": 2.10482534}, {"O": 0.00052169, "H": 0.00052566, "L": 0.00051899, "C": 0.00052249, "V": 332.39187843, "T": "2018-01-17T20:55:00", "BV": 0.17363351}, {"O": 0.00052249, "H": 0.00052549, "L": 0.0005184, "C": 0.00052278, "V": 1090.68682489, "T": "2018-01-17T21:00:00", "BV": 0.56963419}, {"O": 0.00051887, "H": 0.0005255, "L": 0.00051887, "C": 0.00052278, "V": 295.12203061, "T": "2018-01-17T21:05:00", "BV": 0.15435462}, {"O": 0.00052528, "H": 0.0005255, "L": 0.0005201, "C": 0.00052526, "V": 2194.49448548, "T": "2018-01-17T21:10:00", "BV": 1.14387421}, {"O": 0.00052269, "H": 0.00052767, "L": 0.00052269, "C": 0.00052767, "V": 115.15195993, "T": "2018-01-17T21:15:00", "BV": 0.06050996}, {"O": 0.00052304, "H": 0.00052304, "L": 0.0005209, "C": 0.000523, "V": 212.60805724, "T": "2018-01-17T21:20:00", "BV": 0.11082676}, {"O": 0.000523, "H": 0.00052769, "L": 0.000523, "C": 0.00052766, "V": 1018.66496214, "T": "2018-01-17T21:25:00", "BV": 0.53506903}, {"O": 0.00052766, "H": 0.0005277, "L": 0.00052305, "C": 0.00052357, "V": 748.45250473, "T": "2018-01-17T21:30:00", "BV": 0.39252032}, {"O": 0.00052358, "H": 0.00052785, "L": 0.00052305, "C": 0.000524, "V": 1601.67932602, "T": "2018-01-17T21:35:00", "BV": 0.83974556}, {"O": 0.000526, "H": 0.00053, "L": 0.000526, "C": 0.00053, "V": 1252.85602913, "T": "2018-01-17T21:40:00", "BV": 0.66039086}, {"O": 0.00053017, "H": 0.00053017, "L": 0.00052304, "C": 0.00052305, "V": 391.57034873, "T": "2018-01-17T21:45:00", "BV": 0.20600247}, {"O": 0.00052305, "H": 0.00052305, "L": 0.00052304, "C": 0.00052305, "V": 296.44288716, "T": "2018-01-17T21:50:00", "BV": 0.15505293}, {"O": 0.00052316, "H": 0.00052831, "L": 0.00052316, "C": 0.00052831, "V": 1028.82791267, "T": "2018-01-17T21:55:00", "BV": 0.54163082}, {"O": 0.00053166, "H": 0.0005383, "L": 0.00052834, "C": 0.00052885, "V": 1578.29201779, "T": "2018-01-17T22:00:00", "BV": 0.83683663}, {"O": 0.00052885, "H": 0.00053822, "L": 0.00052847, "C": 0.00052889, "V": 1785.90732762, "T": "2018-01-17T22:05:00", "BV": 0.94439394}, {"O": 0.000529, "H": 0.00053811, "L": 0.00052712, "C": 0.00052847, "V": 1426.85807029, "T": "2018-01-17T22:10:00", "BV": 0.75844502}, {"O": 0.00053782, "H": 0.00053821, "L": 0.000531, "C": 0.00053821, "V": 230.31315789, "T": "2018-01-17T22:15:00", "BV": 0.12342472}, {"O": 0.00053138, "H": 0.0005382, "L": 0.00053137, "C": 0.00053205, "V": 1893.92667031, "T": "2018-01-17T22:20:00", "BV": 1.00990766}, {"O": 0.00053205, "H": 0.0005384, "L": 0.00053205, "C": 0.00053799, "V": 1241.24844096, "T": "2018-01-17T22:25:00", "BV": 0.66752763}, {"O": 0.00053799, "H": 0.0005385, "L": 0.0005271, "C": 0.0005271, "V": 3174.99294352, "T": "2018-01-17T22:30:00", "BV": 1.70746729}, {"O": 0.00052712, "H": 0.00052712, "L": 0.0005271, "C": 0.0005271, "V": 930.91918436, "T": "2018-01-17T22:35:00", "BV": 0.49068907}, {"O": 0.00052709, "H": 0.00053198, "L": 0.00052709, "C": 0.00052913, "V": 525.11598982, "T": "2018-01-17T22:40:00", "BV": 0.27684597}, {"O": 0.00053197, "H": 0.00053197, "L": 0.00052139, "C": 0.00052139, "V": 476.27574435, "T": "2018-01-17T22:45:00", "BV": 0.24970324}, {"O": 0.0005217, "H": 0.00053175, "L": 0.0005217, "C": 0.00052329, "V": 27.40063333, "T": "2018-01-17T22:50:00", "BV": 0.0143517}, {"O": 0.00052328, "H": 0.00052336, "L": 0.00052235, "C": 0.00052329, "V": 1381.97852032, "T": "2018-01-17T22:55:00", "BV": 0.72310372}, {"O": 0.00052329, "H": 0.00052329, "L": 0.00052246, "C": 0.00052329, "V": 580.63758705, "T": "2018-01-17T23:00:00", "BV": 0.30377452}, {"O": 0.00053161, "H": 0.00053161, "L": 0.00052555, "C": 0.00053091, "V": 306.47015028, "T": "2018-01-17T23:05:00", "BV": 0.16168757}, {"O": 0.00052556, "H": 0.00052559, "L": 0.00052263, "C": 0.00052556, "V": 557.51167497, "T": "2018-01-17T23:10:00", "BV": 0.29295673}, {"O": 0.00052293, "H": 0.00052556, "L": 0.00052293, "C": 0.00052556, "V": 245.43854392, "T": "2018-01-17T23:15:00", "BV": 0.12847399}, {"O": 0.00052562, "H": 0.00053588, "L": 0.00052562, "C": 0.00053377, "V": 172.27707941, "T": "2018-01-17T23:20:00", "BV": 0.09220991}, {"O": 0.00053377, "H": 0.00053377, "L": 0.00052562, "C": 0.00053377, "V": 699.73592011, "T": "2018-01-17T23:25:00", "BV": 0.3728872}, {"O": 0.00053379, "H": 0.00053849, "L": 0.00053378, "C": 0.00053847, "V": 1985.61022987, "T": "2018-01-17T23:30:00", "BV": 1.06676346}, {"O": 0.00053849, "H": 0.00053855, "L": 0.00053847, "C": 0.00053847, "V": 1092.93077017, "T": "2018-01-17T23:35:00", "BV": 0.58851568}, {"O": 0.00053847, "H": 0.00053847, "L": 0.00052562, "C": 0.00052562, "V": 274.66191597, "T": "2018-01-17T23:40:00", "BV": 0.14675619}, {"O": 0.00052562, "H": 0.00052999, "L": 0.00052562, "C": 0.00052999, "V": 390.03137615, "T": "2018-01-17T23:45:00", "BV": 0.20502134}, {"O": 0.00052365, "H": 0.00053858, "L": 0.00052365, "C": 0.00053858, "V": 1747.44765181, "T": "2018-01-17T23:50:00", "BV": 0.92902729}, {"O": 0.00053947, "H": 0.00053947, "L": 0.0005325, "C": 0.0005325, "V": 42.91937959, "T": "2018-01-17T23:55:00", "BV": 0.02301619}, {"O": 0.0005325, "H": 0.0005325, "L": 0.00052457, "C": 0.00052457, "V": 137.78445905, "T": "2018-01-18T00:00:00", "BV": 0.07321128}, {"O": 0.00053248, "H": 0.00053249, "L": 0.00052542, "C": 0.00053249, "V": 604.2973803, "T": "2018-01-18T00:05:00", "BV": 0.31928587}, {"O": 0.0005325, "H": 0.0005384, "L": 0.0005325, "C": 0.0005384, "V": 242.28427857, "T": "2018-01-18T00:10:00", "BV": 0.13025209}, {"O": 0.00053851, "H": 0.0005396, "L": 0.00051695, "C": 0.0005392, "V": 11067.34579764, "T": "2018-01-18T00:15:00", "BV": 5.76459038}, {"O": 0.00053878, "H": 0.00053878, "L": 0.00053849, "C": 0.0005385, "V": 306.0, "T": "2018-01-18T00:20:00", "BV": 0.16480036}, {"O": 0.00053721, "H": 0.00053721, "L": 0.00052772, "C": 0.00053491, "V": 423.05447536, "T": "2018-01-18T00:25:00", "BV": 0.22649306}, {"O": 0.00052771, "H": 0.00052779, "L": 0.00051738, "C": 0.00051738, "V": 227.88682015, "T": "2018-01-18T00:30:00", "BV": 0.11904707}, {"O": 0.0005331, "H": 0.00053311, "L": 0.00052804, "C": 0.00053301, "V": 355.45079672, "T": "2018-01-18T00:35:00", "BV": 0.18890441}, {"O": 0.00053301, "H": 0.000535, "L": 0.00052843, "C": 0.000535, "V": 730.09677888, "T": "2018-01-18T00:40:00", "BV": 0.38913733}, {"O": 0.00053782, "H": 0.00053974, "L": 0.00053503, "C": 0.00053974, "V": 671.00576126, "T": "2018-01-18T00:45:00", "BV": 0.36096955}, {"O": 0.00053794, "H": 0.00053975, "L": 0.00052807, "C": 0.00053974, "V": 1436.53760626, "T": "2018-01-18T00:50:00", "BV": 0.7664595}, {"O": 0.00053973, "H": 0.00053973, "L": 0.00053028, "C": 0.00053053, "V": 483.09731842, "T": "2018-01-18T00:55:00", "BV": 0.25793888}, {"O": 0.00053937, "H": 0.0005429, "L": 0.00053101, "C": 0.0005429, "V": 7404.19321785, "T": "2018-01-18T01:00:00", "BV": 4.0132334}, {"O": 0.00053164, "H": 0.00054244, "L": 0.00053164, "C": 0.00054241, "V": 192.04189946, "T": "2018-01-18T01:05:00", "BV": 0.10290872}, {"O": 0.00054237, "H": 0.000549, "L": 0.00053562, "C": 0.000549, "V": 1310.98501226, "T": "2018-01-18T01:10:00", "BV": 0.71384934}, {"O": 0.000549, "H": 0.00054999, "L": 0.00053696, "C": 0.00054999, "V": 3541.4391361, "T": "2018-01-18T01:15:00", "BV": 1.94703533}, {"O": 0.00054999, "H": 0.00054999, "L": 0.00053863, "C": 0.00054382, "V": 2455.71709225, "T": "2018-01-18T01:20:00", "BV": 1.34568487}, {"O": 0.00054999, "H": 0.00055, "L": 0.00054044, "C": 0.00055, "V": 5392.31967165, "T": "2018-01-18T01:25:00", "BV": 2.95974742}, {"O": 0.00054922, "H": 0.00055, "L": 0.00054134, "C": 0.00055, "V": 7097.35995666, "T": "2018-01-18T01:30:00", "BV": 3.90342233}, {"O": 0.00054386, "H": 0.00055138, "L": 0.00054381, "C": 0.00055136, "V": 314.21938064, "T": "2018-01-18T01:35:00", "BV": 0.17166711}, {"O": 0.00055136, "H": 0.00055136, "L": 0.000546, "C": 0.00055135, "V": 500.02083194, "T": "2018-01-18T01:40:00", "BV": 0.27460054}, {"O": 0.00055135, "H": 0.00055136, "L": 0.00054386, "C": 0.00054392, "V": 1002.47401858, "T": "2018-01-18T01:45:00", "BV": 0.55218515}, {"O": 0.00054395, "H": 0.00055136, "L": 0.00054387, "C": 0.00055134, "V": 304.0, "T": "2018-01-18T01:50:00", "BV": 0.1670521}, {"O": 0.00055134, "H": 0.0005556, "L": 0.00054135, "C": 0.0005556, "V": 4496.56919518, "T": "2018-01-18T01:55:00", "BV": 2.45572228}, {"O": 0.0005556, "H": 0.00055999, "L": 0.00054386, "C": 0.00055999, "V": 1386.99808852, "T": "2018-01-18T02:00:00", "BV": 0.77336568}, {"O": 0.00055794, "H": 0.00056, "L": 0.00055794, "C": 0.00056, "V": 1223.56510259, "T": "2018-01-18T02:05:00", "BV": 0.68517069}, {"O": 0.00055999, "H": 0.00056, "L": 0.00055806, "C": 0.00056, "V": 8136.63477549, "T": "2018-01-18T02:10:00", "BV": 4.55636301}, {"O": 0.00055999, "H": 0.00056, "L": 0.00054479, "C": 0.00056, "V": 3880.52767709, "T": "2018-01-18T02:15:00", "BV": 2.17108374}, {"O": 0.00056, "H": 0.000562, "L": 0.00056, "C": 0.000562, "V": 718.3190346, "T": "2018-01-18T02:20:00", "BV": 0.4035512}, {"O": 0.000562, "H": 0.000562, "L": 0.0005585, "C": 0.00055856, "V": 482.1549639, "T": "2018-01-18T02:25:00", "BV": 0.26959484}, {"O": 0.00056196, "H": 0.0005634, "L": 0.00055865, "C": 0.0005634, "V": 769.2920331, "T": "2018-01-18T02:30:00", "BV": 0.43302904}, {"O": 0.00056339, "H": 0.00056499, "L": 0.0005484, "C": 0.00056499, "V": 623.25466855, "T": "2018-01-18T02:35:00", "BV": 0.34994441}, {"O": 0.00056425, "H": 0.00056499, "L": 0.00055023, "C": 0.00056, "V": 3337.64843115, "T": "2018-01-18T02:40:00", "BV": 1.87346015}, {"O": 0.00056, "H": 0.00056199, "L": 0.00055316, "C": 0.00056199, "V": 771.96150026, "T": "2018-01-18T02:45:00", "BV": 0.43262819}, {"O": 0.00055509, "H": 0.00056794, "L": 0.00055509, "C": 0.00055526, "V": 2930.6524792, "T": "2018-01-18T02:50:00", "BV": 1.6428972}, {"O": 0.00055601, "H": 0.00055808, "L": 0.000556, "C": 0.00055659, "V": 1225.12076288, "T": "2018-01-18T02:55:00", "BV": 0.68161415}, {"O": 0.000557, "H": 0.00056789, "L": 0.00055666, "C": 0.00056782, "V": 1411.72902447, "T": "2018-01-18T03:00:00", "BV": 0.79194901}, {"O": 0.00055784, "H": 0.00056749, "L": 0.00055721, "C": 0.00055796, "V": 515.36574921, "T": "2018-01-18T03:05:00", "BV": 0.28777268}, {"O": 0.00056003, "H": 0.00056673, "L": 0.00056003, "C": 0.00056671, "V": 299.52931434, "T": "2018-01-18T03:10:00", "BV": 0.1695798}, {"O": 0.000567, "H": 0.00057, "L": 0.00056671, "C": 0.00057, "V": 2262.31913493, "T": "2018-01-18T03:15:00", "BV": 1.28741169}, {"O": 0.00056998, "H": 0.0005725, "L": 0.00056998, "C": 0.0005725, "V": 3110.56829383, "T": "2018-01-18T03:20:00", "BV": 1.77891758}, {"O": 0.00057116, "H": 0.0005725, "L": 0.0005711, "C": 0.0005725, "V": 687.05289793, "T": "2018-01-18T03:25:00", "BV": 0.3932977}, {"O": 0.0005725, "H": 0.0005725, "L": 0.00057246, "C": 0.0005725, "V": 773.28544966, "T": "2018-01-18T03:30:00", "BV": 0.4427041}, {"O": 0.0005725, "H": 0.0005725, "L": 0.00056999, "C": 0.00056999, "V": 978.39779279, "T": "2018-01-18T03:35:00", "BV": 0.55901689}, {"O": 0.00057247, "H": 0.00057247, "L": 0.00056998, "C": 0.00056998, "V": 61.27742506, "T": "2018-01-18T03:40:00", "BV": 0.03506674}, {"O": 0.00056998, "H": 0.00056998, "L": 0.00056111, "C": 0.00056393, "V": 431.52703208, "T": "2018-01-18T03:45:00", "BV": 0.24315194}, {"O": 0.00056743, "H": 0.00056743, "L": 0.00056, "C": 0.00056203, "V": 477.49558708, "T": "2018-01-18T03:50:00", "BV": 0.26804736}, {"O": 0.000568, "H": 0.00057, "L": 0.00056132, "C": 0.00056174, "V": 953.85922865, "T": "2018-01-18T03:55:00", "BV": 0.54163178}, {"O": 0.00056211, "H": 0.00056722, "L": 0.00056121, "C": 0.00056124, "V": 132.26500734, "T": "2018-01-18T04:00:00", "BV": 0.07468101}, {"O": 0.00056125, "H": 0.0005674, "L": 0.00056125, "C": 0.0005674, "V": 643.395906, "T": "2018-01-18T04:05:00", "BV": 0.36352054}, {"O": 0.00056741, "H": 0.00056746, "L": 0.00056715, "C": 0.00056746, "V": 238.8179126, "T": "2018-01-18T04:10:00", "BV": 0.1355127}, {"O": 0.000565, "H": 0.00056999, "L": 0.00056323, "C": 0.00056326, "V": 587.9021192, "T": "2018-01-18T04:15:00", "BV": 0.33281565}, {"O": 0.00056993, "H": 0.00057228, "L": 0.00056467, "C": 0.00057226, "V": 1927.06957315, "T": "2018-01-18T04:20:00", "BV": 1.09816233}, {"O": 0.00057225, "H": 0.00057225, "L": 0.00056, "C": 0.00057209, "V": 1925.09611383, "T": "2018-01-18T04:25:00", "BV": 1.08408485}, {"O": 0.00056217, "H": 0.0005705, "L": 0.00056018, "C": 0.000561, "V": 526.06537068, "T": "2018-01-18T04:30:00", "BV": 0.29645261}, {"O": 0.00056336, "H": 0.00057, "L": 0.00056336, "C": 0.0005689, "V": 638.08351879, "T": "2018-01-18T04:35:00", "BV": 0.36212421}, {"O": 0.00056889, "H": 0.00056889, "L": 0.00056039, "C": 0.00056039, "V": 225.03961407, "T": "2018-01-18T04:40:00", "BV": 0.12734542}, {"O": 0.00056039, "H": 0.00056838, "L": 0.00056039, "C": 0.00056116, "V": 1696.49115456, "T": "2018-01-18T04:45:00", "BV": 0.95345535}, {"O": 0.00056175, "H": 0.00056199, "L": 0.00056175, "C": 0.00056199, "V": 131.41822467, "T": "2018-01-18T04:50:00", "BV": 0.07384754}, {"O": 0.00056214, "H": 0.00056746, "L": 0.00056214, "C": 0.00056483, "V": 90.99437575, "T": "2018-01-18T04:55:00", "BV": 0.05144628}, {"O": 0.00056483, "H": 0.00056833, "L": 0.0005616, "C": 0.0005616, "V": 96.82703735, "T": "2018-01-18T05:00:00", "BV": 0.05468758}, {"O": 0.00056169, "H": 0.00056707, "L": 0.00056163, "C": 0.00056171, "V": 522.14136576, "T": "2018-01-18T05:05:00", "BV": 0.29351629}, {"O": 0.0005617, "H": 0.00056632, "L": 0.00056166, "C": 0.00056632, "V": 180.82445824, "T": "2018-01-18T05:10:00", "BV": 0.10165761}, {"O": 0.000566, "H": 0.000566, "L": 0.00056359, "C": 0.000566, "V": 456.61649458, "T": "2018-01-18T05:15:00", "BV": 0.2579608}, {"O": 0.00056596, "H": 0.000566, "L": 0.0005649, "C": 0.000566, "V": 2323.6015041, "T": "2018-01-18T05:20:00", "BV": 1.31293294}, {"O": 0.00056597, "H": 0.00056838, "L": 0.00056488, "C": 0.00056488, "V": 582.52020032, "T": "2018-01-18T05:25:00", "BV": 0.33009882}, {"O": 0.00056488, "H": 0.00056488, "L": 0.00056488, "C": 0.00056488, "V": 226.75925741, "T": "2018-01-18T05:30:00", "BV": 0.12809176}, {"O": 0.00056838, "H": 0.00056838, "L": 0.00056503, "C": 0.00056503, "V": 95.14492615, "T": "2018-01-18T05:35:00", "BV": 0.05381606}, {"O": 0.00056838, "H": 0.00056941, "L": 0.00056838, "C": 0.00056941, "V": 109.66746689, "T": "2018-01-18T05:40:00", "BV": 0.06234488}, {"O": 0.00056941, "H": 0.00056941, "L": 0.00056489, "C": 0.00056489, "V": 673.0, "T": "2018-01-18T05:45:00", "BV": 0.38043373}, {"O": 0.00056489, "H": 0.00056489, "L": 0.00056488, "C": 0.00056488, "V": 3608.49228394, "T": "2018-01-18T05:50:00", "BV": 2.03839166}, {"O": 0.00056882, "H": 0.00056882, "L": 0.00056175, "C": 0.00056175, "V": 101.36514043, "T": "2018-01-18T05:55:00", "BV": 0.05724971}, {"O": 0.00056178, "H": 0.00056652, "L": 0.00056178, "C": 0.00056561, "V": 2230.84852841, "T": "2018-01-18T06:00:00", "BV": 1.26113001}, {"O": 0.0005657, "H": 0.00056579, "L": 0.00056277, "C": 0.00056277, "V": 1008.35102093, "T": "2018-01-18T06:05:00", "BV": 0.57047215}, {"O": 0.0005656, "H": 0.00056651, "L": 0.0005656, "C": 0.00056651, "V": 128.39618685, "T": "2018-01-18T06:10:00", "BV": 0.07262655}, {"O": 0.00056592, "H": 0.00056592, "L": 0.00056066, "C": 0.00056207, "V": 205.95645602, "T": "2018-01-18T06:15:00", "BV": 0.11599031}, {"O": 0.00056207, "H": 0.000566, "L": 0.00056181, "C": 0.000566, "V": 263.12303211, "T": "2018-01-18T06:20:00", "BV": 0.148065}, {"O": 0.000566, "H": 0.0005694, "L": 0.0005632, "C": 0.0005694, "V": 1168.96213839, "T": "2018-01-18T06:25:00", "BV": 0.66279676}, {"O": 0.00056674, "H": 0.0005694, "L": 0.00056674, "C": 0.0005694, "V": 8.96706837, "T": "2018-01-18T06:30:00", "BV": 0.00509132}, {"O": 0.0005694, "H": 0.00056944, "L": 0.0005694, "C": 0.00056944, "V": 217.67095735, "T": "2018-01-18T06:35:00", "BV": 0.12394943}, {"O": 0.00056944, "H": 0.0005725, "L": 0.00056944, "C": 0.00056948, "V": 5614.80788365, "T": "2018-01-18T06:40:00", "BV": 3.21363438}, {"O": 0.0005725, "H": 0.0005725, "L": 0.00056944, "C": 0.00056945, "V": 1076.95179792, "T": "2018-01-18T06:45:00", "BV": 0.61613044}, {"O": 0.00056945, "H": 0.00057249, "L": 0.00056944, "C": 0.00056944, "V": 336.80415897, "T": "2018-01-18T06:50:00", "BV": 0.19182644}, {"O": 0.00057249, "H": 0.0005725, "L": 0.00056944, "C": 0.0005725, "V": 1195.05382706, "T": "2018-01-18T06:55:00", "BV": 0.68070773}, {"O": 0.0005725, "H": 0.0005725, "L": 0.00056943, "C": 0.00056943, "V": 1043.41968479, "T": "2018-01-18T07:00:00", "BV": 0.59701888}, {"O": 0.00056319, "H": 0.00057249, "L": 0.00056153, "C": 0.00056172, "V": 989.97337754, "T": "2018-01-18T07:05:00", "BV": 0.55617233}, {"O": 0.00056522, "H": 0.00056522, "L": 0.00056522, "C": 0.00056522, "V": 43.80156833, "T": "2018-01-18T07:10:00", "BV": 0.02475752}, {"O": 0.00056109, "H": 0.0005639, "L": 0.00056069, "C": 0.000563, "V": 109.3200922, "T": "2018-01-18T07:15:00", "BV": 0.06146596}, {"O": 0.000563, "H": 0.000563, "L": 0.00056069, "C": 0.00056072, "V": 247.05308382, "T": "2018-01-18T07:20:00", "BV": 0.1386687}, {"O": 0.00056075, "H": 0.0005609, "L": 0.00056067, "C": 0.0005608, "V": 734.57775827, "T": "2018-01-18T07:25:00", "BV": 0.41192616}, {"O": 0.00056069, "H": 0.0005639, "L": 0.00056, "C": 0.00056, "V": 2318.23354578, "T": "2018-01-18T07:30:00", "BV": 1.30002845}, {"O": 0.00056, "H": 0.00056, "L": 0.00055813, "C": 0.00055828, "V": 516.72044737, "T": "2018-01-18T07:35:00", "BV": 0.2888197}, {"O": 0.00055831, "H": 0.00056, "L": 0.00055831, "C": 0.00056, "V": 427.80269131, "T": "2018-01-18T07:40:00", "BV": 0.23944424}, {"O": 0.00056003, "H": 0.00057191, "L": 0.00055911, "C": 0.00057191, "V": 730.0, "T": "2018-01-18T07:45:00", "BV": 0.41274684}, {"O": 0.00057084, "H": 0.00057084, "L": 0.0005604, "C": 0.0005604, "V": 121.96797328, "T": "2018-01-18T07:50:00", "BV": 0.06838777}, {"O": 0.0005605, "H": 0.00056087, "L": 0.00056049, "C": 0.0005605, "V": 334.39211793, "T": "2018-01-18T07:55:00", "BV": 0.18752437}, {"O": 0.0005605, "H": 0.00056637, "L": 0.0005605, "C": 0.000565, "V": 978.8686488, "T": "2018-01-18T08:00:00", "BV": 0.54935903}, {"O": 0.0005606, "H": 0.00056497, "L": 0.00056045, "C": 0.00056497, "V": 274.71695441, "T": "2018-01-18T08:05:00", "BV": 0.15399858}, {"O": 0.00056055, "H": 0.00056055, "L": 0.0005581, "C": 0.0005581, "V": 191.60400299, "T": "2018-01-18T08:10:00", "BV": 0.10709466}, {"O": 0.00056449, "H": 0.00056449, "L": 0.00055601, "C": 0.000564, "V": 2204.97477134, "T": "2018-01-18T08:15:00", "BV": 1.23922151}, {"O": 0.000563, "H": 0.000564, "L": 0.00056297, "C": 0.00056397, "V": 476.1018341, "T": "2018-01-18T08:20:00", "BV": 0.26814773}, {"O": 0.0005566, "H": 0.00055672, "L": 0.0005566, "C": 0.00055672, "V": 557.02835691, "T": "2018-01-18T08:25:00", "BV": 0.31010034}, {"O": 0.00055672, "H": 0.000564, "L": 0.00055672, "C": 0.00055854, "V": 1024.00346652, "T": "2018-01-18T08:30:00", "BV": 0.5736025}, {"O": 0.00055852, "H": 0.0005637, "L": 0.00055509, "C": 0.0005637, "V": 1458.83709576, "T": "2018-01-18T08:35:00", "BV": 0.81306057}, {"O": 0.00056286, "H": 0.00056286, "L": 0.00055652, "C": 0.00055652, "V": 78.05092708, "T": "2018-01-18T08:40:00", "BV": 0.04389807}, {"O": 0.00056, "H": 0.00056, "L": 0.00055862, "C": 0.00055982, "V": 651.972, "T": "2018-01-18T08:45:00", "BV": 0.36494546}, {"O": 0.00055998, "H": 0.00056, "L": 0.00055672, "C": 0.00055672, "V": 355.25448781, "T": "2018-01-18T08:50:00", "BV": 0.19874897}, {"O": 0.000557, "H": 0.000557, "L": 0.00055663, "C": 0.00055663, "V": 160.04991098, "T": "2018-01-18T08:55:00", "BV": 0.08912317}, {"O": 0.00055663, "H": 0.00055663, "L": 0.00055489, "C": 0.00055489, "V": 265.34392516, "T": "2018-01-18T09:00:00", "BV": 0.14734214}, {"O": 0.00055164, "H": 0.0005609, "L": 0.00055024, "C": 0.00055148, "V": 770.15540817, "T": "2018-01-18T09:05:00", "BV": 0.42584652}, {"O": 0.00055148, "H": 0.00055148, "L": 0.00055001, "C": 0.00055148, "V": 140.74749798, "T": "2018-01-18T09:10:00", "BV": 0.07755354}, {"O": 0.00055151, "H": 0.0005569, "L": 0.0005499, "C": 0.00055043, "V": 1509.22278588, "T": "2018-01-18T09:15:00", "BV": 0.83826522}, {"O": 0.000552, "H": 0.00055686, "L": 0.00055024, "C": 0.00055686, "V": 407.14651844, "T": "2018-01-18T09:20:00", "BV": 0.22587359}, {"O": 0.00055038, "H": 0.00056066, "L": 0.00055037, "C": 0.00056065, "V": 1677.07807591, "T": "2018-01-18T09:25:00", "BV": 0.9347217}, {"O": 0.00056063, "H": 0.00056063, "L": 0.00056063, "C": 0.00056063, "V": 111.15220706, "T": "2018-01-18T09:30:00", "BV": 0.06231526}, {"O": 0.00055701, "H": 0.00055702, "L": 0.00055701, "C": 0.00055701, "V": 728.7009327, "T": "2018-01-18T09:35:00", "BV": 0.4058937}, {"O": 0.00055701, "H": 0.00055701, "L": 0.00055104, "C": 0.00055121, "V": 716.06921363, "T": "2018-01-18T09:40:00", "BV": 0.39792629}, {"O": 0.00056057, "H": 0.00056369, "L": 0.00055122, "C": 0.00055318, "V": 426.49517686, "T": "2018-01-18T09:45:00", "BV": 0.23698115}, {"O": 0.00055322, "H": 0.0005614, "L": 0.00055322, "C": 0.00055364, "V": 454.68490818, "T": "2018-01-18T09:50:00", "BV": 0.25365558}, {"O": 0.00055365, "H": 0.00056369, "L": 0.00055365, "C": 0.00055414, "V": 466.43597383, "T": "2018-01-18T09:55:00", "BV": 0.25972582}, {"O": 0.00055414, "H": 0.00056348, "L": 0.00055405, "C": 0.00056348, "V": 571.60313642, "T": "2018-01-18T10:00:00", "BV": 0.31941088}, {"O": 0.00055755, "H": 0.00056247, "L": 0.00055755, "C": 0.00056247, "V": 63.79500391, "T": "2018-01-18T10:05:00", "BV": 0.03558263}, {"O": 0.00055412, "H": 0.00055755, "L": 0.00055018, "C": 0.00055755, "V": 325.54456426, "T": "2018-01-18T10:10:00", "BV": 0.17980587}, {"O": 0.0005595, "H": 0.0005595, "L": 0.00055026, "C": 0.00055141, "V": 244.39039894, "T": "2018-01-18T10:15:00", "BV": 0.13567628}, {"O": 0.00055499, "H": 0.00055505, "L": 0.00055499, "C": 0.00055505, "V": 151.46709969, "T": "2018-01-18T10:20:00", "BV": 0.08407069}, {"O": 0.00055503, "H": 0.00055503, "L": 0.00055503, "C": 0.00055503, "V": 185.06622892, "T": "2018-01-18T10:25:00", "BV": 0.1027173}, {"O": 0.00055499, "H": 0.00055962, "L": 0.00055499, "C": 0.00055962, "V": 34.93682609, "T": "2018-01-18T10:30:00", "BV": 0.01948216}, {"O": 0.00055499, "H": 0.00055503, "L": 0.00055005, "C": 0.00055012, "V": 336.48159856, "T": "2018-01-18T10:35:00", "BV": 0.18620074}, {"O": 0.00055013, "H": 0.00055013, "L": 0.0005462, "C": 0.00054826, "V": 2101.85030355, "T": "2018-01-18T10:40:00", "BV": 1.15246821}, {"O": 0.00055502, "H": 0.00055502, "L": 0.00055502, "C": 0.00055502, "V": 1.92520646, "T": "2018-01-18T10:45:00", "BV": 0.00106852}, {"O": 0.00054733, "H": 0.00054733, "L": 0.00054733, "C": 0.00054733, "V": 1.0, "T": "2018-01-18T10:50:00", "BV": 0.00054733}, {"O": 0.00055, "H": 0.00055333, "L": 0.00054733, "C": 0.00055333, "V": 1092.18975227, "T": "2018-01-18T10:55:00", "BV": 0.60077489}, {"O": 0.00055332, "H": 0.00055498, "L": 0.00055332, "C": 0.00055498, "V": 230.4680931, "T": "2018-01-18T11:00:00", "BV": 0.12789963}, {"O": 0.000555, "H": 0.00055502, "L": 0.00055, "C": 0.00055502, "V": 462.37683798, "T": "2018-01-18T11:05:00", "BV": 0.2558643}, {"O": 0.00055501, "H": 0.00055501, "L": 0.00055015, "C": 0.00055015, "V": 197.65881748, "T": "2018-01-18T11:10:00", "BV": 0.10965099}, {"O": 0.000555, "H": 0.000555, "L": 0.00055, "C": 0.00055003, "V": 583.11570546, "T": "2018-01-18T11:15:00", "BV": 0.3212089}, {"O": 0.00055499, "H": 0.000555, "L": 0.00055009, "C": 0.00055009, "V": 208.47314738, "T": "2018-01-18T11:20:00", "BV": 0.11540772}, {"O": 0.00055003, "H": 0.00055003, "L": 0.00055, "C": 0.00055002, "V": 759.15977017, "T": "2018-01-18T11:25:00", "BV": 0.41754679}, {"O": 0.00055002, "H": 0.00055497, "L": 0.00055001, "C": 0.00055001, "V": 322.35817077, "T": "2018-01-18T11:30:00", "BV": 0.17780706}, {"O": 0.00055, "H": 0.000552, "L": 0.00055, "C": 0.00055198, "V": 53.64775132, "T": "2018-01-18T11:35:00", "BV": 0.02954515}, {"O": 0.00055003, "H": 0.00055497, "L": 0.00055003, "C": 0.00055198, "V": 209.4100043, "T": "2018-01-18T11:40:00", "BV": 0.11552157}, {"O": 0.0005501, "H": 0.0005501, "L": 0.0005501, "C": 0.0005501, "V": 98.63368603, "T": "2018-01-18T11:45:00", "BV": 0.05425839}, {"O": 0.00055004, "H": 0.00055007, "L": 0.00055, "C": 0.00055007, "V": 453.52079229, "T": "2018-01-18T11:50:00", "BV": 0.24944936}, {"O": 0.0005501, "H": 0.00055013, "L": 0.0005501, "C": 0.00055013, "V": 465.51233708, "T": "2018-01-18T11:55:00", "BV": 0.25609128}, {"O": 0.00055007, "H": 0.0005501, "L": 0.0005463, "C": 0.00055007, "V": 69.94217339, "T": "2018-01-18T12:00:00", "BV": 0.03839774}, {"O": 0.0005501, "H": 0.0005549, "L": 0.0005501, "C": 0.00055155, "V": 232.28743596, "T": "2018-01-18T12:05:00", "BV": 0.12798185}, {"O": 0.00055155, "H": 0.00055494, "L": 0.0005502, "C": 0.0005502, "V": 541.40766974, "T": "2018-01-18T12:10:00", "BV": 0.2997703}, {"O": 0.000553, "H": 0.00055497, "L": 0.00054378, "C": 0.000546, "V": 1519.22870383, "T": "2018-01-18T12:20:00", "BV": 0.83271634}, {"O": 0.000545, "H": 0.000546, "L": 0.00053412, "C": 0.00053847, "V": 744.26022377, "T": "2018-01-18T12:25:00", "BV": 0.40069202}, {"O": 0.00053847, "H": 0.00054558, "L": 0.00053847, "C": 0.00054328, "V": 758.72466957, "T": "2018-01-18T12:30:00", "BV": 0.40965912}, {"O": 0.00054326, "H": 0.00054594, "L": 0.00053885, "C": 0.0005458, "V": 260.79022705, "T": "2018-01-18T12:35:00", "BV": 0.142192}, {"O": 0.00054252, "H": 0.00054593, "L": 0.00054252, "C": 0.00054593, "V": 327.04269105, "T": "2018-01-18T12:40:00", "BV": 0.17801518}, {"O": 0.00054252, "H": 0.00054593, "L": 0.000537, "C": 0.00053847, "V": 479.19805035, "T": "2018-01-18T12:45:00", "BV": 0.25869859}, {"O": 0.00053849, "H": 0.00055, "L": 0.00053849, "C": 0.00054601, "V": 473.70532058, "T": "2018-01-18T12:50:00", "BV": 0.25874892}, {"O": 0.00054601, "H": 0.00055017, "L": 0.00054594, "C": 0.00054991, "V": 483.22206583, "T": "2018-01-18T12:55:00", "BV": 0.26494806}, {"O": 0.00054982, "H": 0.00054982, "L": 0.000538, "C": 0.000538, "V": 3243.80029589, "T": "2018-01-18T13:00:00", "BV": 1.75406879}, {"O": 0.000538, "H": 0.00054588, "L": 0.00053757, "C": 0.00054575, "V": 1835.42252019, "T": "2018-01-18T13:05:00", "BV": 0.9901964}, {"O": 0.00054575, "H": 0.000546, "L": 0.0005439, "C": 0.000546, "V": 540.69691432, "T": "2018-01-18T13:10:00", "BV": 0.2948012}, {"O": 0.00055017, "H": 0.000553, "L": 0.0005439, "C": 0.0005439, "V": 1098.15371001, "T": "2018-01-18T13:15:00", "BV": 0.59752658}, {"O": 0.00055215, "H": 0.00055215, "L": 0.00054529, "C": 0.00055209, "V": 257.31169752, "T": "2018-01-18T13:20:00", "BV": 0.14203348}, {"O": 0.00055199, "H": 0.00055209, "L": 0.00054618, "C": 0.00055209, "V": 502.94925285, "T": "2018-01-18T13:25:00", "BV": 0.27763189}, {"O": 0.0005521, "H": 0.0005521, "L": 0.00055209, "C": 0.00055209, "V": 529.41123421, "T": "2018-01-18T13:30:00", "BV": 0.29228438}, {"O": 0.00055209, "H": 0.00055209, "L": 0.000546, "C": 0.00055208, "V": 224.50547152, "T": "2018-01-18T13:35:00", "BV": 0.12268707}, {"O": 0.00055205, "H": 0.00055208, "L": 0.00054601, "C": 0.00054608, "V": 294.90754569, "T": "2018-01-18T13:40:00", "BV": 0.16115772}, {"O": 0.0005463, "H": 0.000547, "L": 0.00054609, "C": 0.000547, "V": 1509.70354902, "T": "2018-01-18T13:45:00", "BV": 0.82481063}, {"O": 0.00054609, "H": 0.000547, "L": 0.00054609, "C": 0.00054699, "V": 59.90067508, "T": "2018-01-18T13:50:00", "BV": 0.03276377}, {"O": 0.00054699, "H": 0.000547, "L": 0.00054612, "C": 0.000547, "V": 612.13017464, "T": "2018-01-18T13:55:00", "BV": 0.33482147}, {"O": 0.00054706, "H": 0.00055194, "L": 0.00054609, "C": 0.00054615, "V": 203.48009159, "T": "2018-01-18T14:00:00", "BV": 0.1111953}, {"O": 0.00054618, "H": 0.00054637, "L": 0.00054618, "C": 0.00054637, "V": 52.23083739, "T": "2018-01-18T14:05:00", "BV": 0.02852936}, {"O": 0.0005464, "H": 0.00055171, "L": 0.000546, "C": 0.00055, "V": 2684.20594901, "T": "2018-01-18T14:10:00", "BV": 1.47236401}, {"O": 0.00055, "H": 0.00055, "L": 0.000546, "C": 0.000546, "V": 554.8182, "T": "2018-01-18T14:15:00", "BV": 0.30435001}, {"O": 0.00054879, "H": 0.00055, "L": 0.00054879, "C": 0.00055, "V": 139.86197745, "T": "2018-01-18T14:20:00", "BV": 0.07675897}, {"O": 0.0005488, "H": 0.00054992, "L": 0.000546, "C": 0.00054992, "V": 481.41749567, "T": "2018-01-18T14:25:00", "BV": 0.26433224}, {"O": 0.000546, "H": 0.0005499, "L": 0.000546, "C": 0.0005499, "V": 123.75662861, "T": "2018-01-18T14:30:00", "BV": 0.06789777}, {"O": 0.000549, "H": 0.00055, "L": 0.00054629, "C": 0.00055, "V": 980.587445, "T": "2018-01-18T14:35:00", "BV": 0.53894132}, {"O": 0.0005499, "H": 0.0005499, "L": 0.00054626, "C": 0.00054626, "V": 222.56155736, "T": "2018-01-18T14:40:00", "BV": 0.12177917}, {"O": 0.00054625, "H": 0.00054626, "L": 0.000546, "C": 0.00054626, "V": 525.66069817, "T": "2018-01-18T14:45:00", "BV": 0.28712649}, {"O": 0.000548, "H": 0.00054995, "L": 0.000546, "C": 0.000546, "V": 311.96239324, "T": "2018-01-18T14:50:00", "BV": 0.17086031}, {"O": 0.000546, "H": 0.000546, "L": 0.000546, "C": 0.000546, "V": 400.60954603, "T": "2018-01-18T14:55:00", "BV": 0.2187328}, {"O": 0.000546, "H": 0.0005499, "L": 0.000546, "C": 0.000546, "V": 61.7491036, "T": "2018-01-18T15:00:00", "BV": 0.03371979}, {"O": 0.000549, "H": 0.0005499, "L": 0.00054654, "C": 0.0005499, "V": 422.57010379, "T": "2018-01-18T15:05:00", "BV": 0.23141839}, {"O": 0.000549, "H": 0.000549, "L": 0.000546, "C": 0.00054601, "V": 539.01960355, "T": "2018-01-18T15:10:00", "BV": 0.29438044}, {"O": 0.00054601, "H": 0.0005497, "L": 0.000546, "C": 0.000546, "V": 157.42329592, "T": "2018-01-18T15:15:00", "BV": 0.0859759}, {"O": 0.00054968, "H": 0.00054968, "L": 0.00054, "C": 0.00054022, "V": 2978.60083398, "T": "2018-01-18T15:20:00", "BV": 1.61326841}, {"O": 0.00054003, "H": 0.00054493, "L": 0.00053859, "C": 0.00054488, "V": 468.14170928, "T": "2018-01-18T15:25:00", "BV": 0.25319057}, {"O": 0.00054487, "H": 0.00054487, "L": 0.00053859, "C": 0.00053859, "V": 242.35551188, "T": "2018-01-18T15:30:00", "BV": 0.13088439}, {"O": 0.00053862, "H": 0.00053862, "L": 0.00053761, "C": 0.00053761, "V": 302.04736811, "T": "2018-01-18T15:35:00", "BV": 0.16262242}, {"O": 0.00053761, "H": 0.00054249, "L": 0.0005376, "C": 0.00054111, "V": 958.05346696, "T": "2018-01-18T15:40:00", "BV": 0.51522627}, {"O": 0.00054113, "H": 0.00054248, "L": 0.00053767, "C": 0.00053767, "V": 625.72589472, "T": "2018-01-18T15:45:00", "BV": 0.33902467}, {"O": 0.00053767, "H": 0.00054239, "L": 0.0005376, "C": 0.00054239, "V": 1129.45642879, "T": "2018-01-18T15:50:00", "BV": 0.60738949}, {"O": 0.000541, "H": 0.000541, "L": 0.00053589, "C": 0.0005376, "V": 1782.16003638, "T": "2018-01-18T15:55:00", "BV": 0.95777577}, {"O": 0.0005376, "H": 0.00054196, "L": 0.00053547, "C": 0.00054196, "V": 2910.23740772, "T": "2018-01-18T16:00:00", "BV": 1.56222074}, {"O": 0.00054, "H": 0.00054467, "L": 0.00053997, "C": 0.00054467, "V": 518.43240349, "T": "2018-01-18T16:05:00", "BV": 0.28045805}, {"O": 0.00054332, "H": 0.00054467, "L": 0.00054332, "C": 0.00054467, "V": 60.36644728, "T": "2018-01-18T16:10:00", "BV": 0.03280951}, {"O": 0.00054387, "H": 0.00054467, "L": 0.00054387, "C": 0.00054388, "V": 159.09809821, "T": "2018-01-18T16:15:00", "BV": 0.08656324}, {"O": 0.00054468, "H": 0.000545, "L": 0.00054468, "C": 0.00054487, "V": 1376.37591445, "T": "2018-01-18T16:20:00", "BV": 0.74995659}, {"O": 0.000544, "H": 0.0005499, "L": 0.000544, "C": 0.00054857, "V": 1160.68737214, "T": "2018-01-18T16:25:00", "BV": 0.63333626}, {"O": 0.00054409, "H": 0.00054989, "L": 0.00054409, "C": 0.00054503, "V": 1518.12406635, "T": "2018-01-18T16:30:00", "BV": 0.8298375}, {"O": 0.00054502, "H": 0.00054503, "L": 0.00054502, "C": 0.00054503, "V": 65.5392139, "T": "2018-01-18T16:35:00", "BV": 0.03572058}, {"O": 0.00054505, "H": 0.00055, "L": 0.00054505, "C": 0.00054531, "V": 2685.12188255, "T": "2018-01-18T16:40:00", "BV": 1.4762273}, {"O": 0.00054544, "H": 0.0005503, "L": 0.00054523, "C": 0.00054573, "V": 3724.66140081, "T": "2018-01-18T16:45:00", "BV": 2.03305314}, {"O": 0.00054528, "H": 0.00055049, "L": 0.00054528, "C": 0.0005455, "V": 751.97249514, "T": "2018-01-18T16:50:00", "BV": 0.41113355}, {"O": 0.00055202, "H": 0.00055202, "L": 0.00054431, "C": 0.00054431, "V": 986.85355593, "T": "2018-01-18T16:55:00", "BV": 0.54206903}, {"O": 0.00054431, "H": 0.00055467, "L": 0.00054409, "C": 0.00055436, "V": 322.37600168, "T": "2018-01-18T17:00:00", "BV": 0.17667824}, {"O": 0.00055431, "H": 0.00055431, "L": 0.0005455, "C": 0.00055402, "V": 125.97405643, "T": "2018-01-18T17:05:00", "BV": 0.06958512}, {"O": 0.00055294, "H": 0.00055294, "L": 0.00054818, "C": 0.00055, "V": 376.0274838, "T": "2018-01-18T17:10:00", "BV": 0.20687038}, {"O": 0.00055, "H": 0.00055415, "L": 0.00054998, "C": 0.00055003, "V": 1269.74266092, "T": "2018-01-18T17:15:00", "BV": 0.69911438}, {"O": 0.00055419, "H": 0.00055764, "L": 0.00054998, "C": 0.0005563, "V": 795.69224355, "T": "2018-01-18T17:20:00", "BV": 0.44106224}, {"O": 0.00055764, "H": 0.00055764, "L": 0.0005563, "C": 0.0005563, "V": 474.23697742, "T": "2018-01-18T17:25:00", "BV": 0.26384453}, {"O": 0.0005563, "H": 0.0005563, "L": 0.0005563, "C": 0.0005563, "V": 181.77094996, "T": "2018-01-18T17:30:00", "BV": 0.10111912}, {"O": 0.0005563, "H": 0.0005563, "L": 0.00054821, "C": 0.00055628, "V": 220.24356817, "T": "2018-01-18T17:35:00", "BV": 0.12114}, {"O": 0.00055028, "H": 0.00055628, "L": 0.00055028, "C": 0.00055628, "V": 80.43642679, "T": "2018-01-18T17:40:00", "BV": 0.04467333}, {"O": 0.00055631, "H": 0.00055764, "L": 0.00055631, "C": 0.00055764, "V": 4418.66323899, "T": "2018-01-18T17:45:00", "BV": 2.46226237}, {"O": 0.00055635, "H": 0.00055764, "L": 0.00055632, "C": 0.00055764, "V": 336.06635482, "T": "2018-01-18T17:50:00", "BV": 0.18722401}, {"O": 0.00055632, "H": 0.00055639, "L": 0.00055632, "C": 0.00055639, "V": 19.3423798, "T": "2018-01-18T17:55:00", "BV": 0.01076115}, {"O": 0.00055639, "H": 0.0005585, "L": 0.00055639, "C": 0.0005585, "V": 1758.73434329, "T": "2018-01-18T18:00:00", "BV": 0.97990024}, {"O": 0.0005585, "H": 0.00055961, "L": 0.0005585, "C": 0.000559, "V": 548.20447796, "T": "2018-01-18T18:05:00", "BV": 0.30639028}, {"O": 0.0005595, "H": 0.0005595, "L": 0.0005595, "C": 0.0005595, "V": 14.18397947, "T": "2018-01-18T18:10:00", "BV": 0.00793593}, {"O": 0.0005595, "H": 0.00055961, "L": 0.0005583, "C": 0.0005583, "V": 599.7945172, "T": "2018-01-18T18:15:00", "BV": 0.33536787}, {"O": 0.0005583, "H": 0.00055952, "L": 0.0005583, "C": 0.00055952, "V": 42.77694441, "T": "2018-01-18T18:20:00", "BV": 0.02389145}, {"O": 0.00055952, "H": 0.00055961, "L": 0.0005583, "C": 0.0005583, "V": 1140.6521958, "T": "2018-01-18T18:25:00", "BV": 0.63697541}, {"O": 0.00055961, "H": 0.00055961, "L": 0.0005583, "C": 0.0005583, "V": 332.36330773, "T": "2018-01-18T18:30:00", "BV": 0.18569009}, {"O": 0.0005583, "H": 0.00055961, "L": 0.0005583, "C": 0.0005583, "V": 741.05725726, "T": "2018-01-18T18:35:00", "BV": 0.41374094}, {"O": 0.00055961, "H": 0.00055961, "L": 0.00055678, "C": 0.00055678, "V": 1194.74343675, "T": "2018-01-18T18:40:00", "BV": 0.66522362}, {"O": 0.00055678, "H": 0.00055961, "L": 0.00055678, "C": 0.00055961, "V": 2159.2525211, "T": "2018-01-18T18:45:00", "BV": 1.20624492}, {"O": 0.00055679, "H": 0.00055953, "L": 0.00055679, "C": 0.00055953, "V": 382.1344313, "T": "2018-01-18T18:50:00", "BV": 0.21369325}, {"O": 0.00055678, "H": 0.00055678, "L": 0.00055678, "C": 0.00055678, "V": 67.90188833, "T": "2018-01-18T19:00:00", "BV": 0.0378064}, {"O": 0.00055678, "H": 0.00055678, "L": 0.00055007, "C": 0.00055007, "V": 143.05317386, "T": "2018-01-18T19:05:00", "BV": 0.07932417}, {"O": 0.00055007, "H": 0.00055741, "L": 0.00055007, "C": 0.000555, "V": 857.46650257, "T": "2018-01-18T19:10:00", "BV": 0.47505146}, {"O": 0.000555, "H": 0.000555, "L": 0.000555, "C": 0.000555, "V": 114.28828828, "T": "2018-01-18T19:15:00", "BV": 0.06342999}, {"O": 0.000555, "H": 0.000555, "L": 0.00055011, "C": 0.00055011, "V": 121.71019729, "T": "2018-01-18T19:20:00", "BV": 0.06723461}, {"O": 0.00055011, "H": 0.00055012, "L": 0.00055004, "C": 0.00055012, "V": 183.71548053, "T": "2018-01-18T19:25:00", "BV": 0.10105889}, {"O": 0.00055499, "H": 0.000555, "L": 0.00055, "C": 0.00055001, "V": 867.06970444, "T": "2018-01-18T19:35:00", "BV": 0.47962272}, {"O": 0.00055001, "H": 0.000555, "L": 0.00054998, "C": 0.00055011, "V": 926.72650483, "T": "2018-01-18T19:40:00", "BV": 0.51376929}, {"O": 0.000555, "H": 0.00055666, "L": 0.00055013, "C": 0.00055548, "V": 102.19630815, "T": "2018-01-18T19:45:00", "BV": 0.05654108}, {"O": 0.00055006, "H": 0.00055006, "L": 0.00055006, "C": 0.00055006, "V": 20.04516859, "T": "2018-01-18T19:50:00", "BV": 0.01102604}, {"O": 0.00055006, "H": 0.00055555, "L": 0.00055006, "C": 0.00055006, "V": 289.35245169, "T": "2018-01-18T19:55:00", "BV": 0.16068769}, {"O": 0.00055554, "H": 0.00055555, "L": 0.00055006, "C": 0.00055007, "V": 444.89056862, "T": "2018-01-18T20:00:00", "BV": 0.24701357}, {"O": 0.00055007, "H": 0.00055555, "L": 0.00054998, "C": 0.00055007, "V": 311.57034875, "T": "2018-01-18T20:05:00", "BV": 0.17154168}, {"O": 0.00054998, "H": 0.00055007, "L": 0.00054998, "C": 0.00054998, "V": 57.8730319, "T": "2018-01-18T20:10:00", "BV": 0.03182916}, {"O": 0.00054998, "H": 0.00054998, "L": 0.00054998, "C": 0.00054998, "V": 41.84339976, "T": "2018-01-18T20:15:00", "BV": 0.02301302}, {"O": 0.00054821, "H": 0.00054998, "L": 0.00054387, "C": 0.00054387, "V": 576.18988643, "T": "2018-01-18T20:20:00", "BV": 0.31352849}, {"O": 0.00054387, "H": 0.00054387, "L": 0.00054385, "C": 0.00054385, "V": 210.3910008, "T": "2018-01-18T20:25:00", "BV": 0.11442308}, {"O": 0.00054385, "H": 0.00054998, "L": 0.00054332, "C": 0.00054998, "V": 53.98673566, "T": "2018-01-18T20:30:00", "BV": 0.02952354}, {"O": 0.00054335, "H": 0.00054409, "L": 0.00054049, "C": 0.00054409, "V": 669.1203158, "T": "2018-01-18T20:35:00", "BV": 0.36252177}, {"O": 0.00054409, "H": 0.00054881, "L": 0.00054, "C": 0.00054871, "V": 636.97102959, "T": "2018-01-18T20:40:00", "BV": 0.34625053}, {"O": 0.00054871, "H": 0.00055321, "L": 0.0005487, "C": 0.0005487, "V": 493.60208068, "T": "2018-01-18T20:45:00", "BV": 0.27127233}, {"O": 0.0005531, "H": 0.0005531, "L": 0.000551, "C": 0.000551, "V": 381.4595407, "T": "2018-01-18T20:50:00", "BV": 0.21031939}, {"O": 0.000551, "H": 0.0005531, "L": 0.000551, "C": 0.0005531, "V": 21.53280706, "T": "2018-01-18T20:55:00", "BV": 0.0118672}, {"O": 0.0005531, "H": 0.00055357, "L": 0.0005531, "C": 0.0005531, "V": 155.33429718, "T": "2018-01-18T21:00:00", "BV": 0.08592622}, {"O": 0.0005531, "H": 0.00055311, "L": 0.0005531, "C": 0.0005531, "V": 112.865262, "T": "2018-01-18T21:05:00", "BV": 0.06242597}, {"O": 0.0005531, "H": 0.00055555, "L": 0.0005531, "C": 0.0005531, "V": 389.31602402, "T": "2018-01-18T21:10:00", "BV": 0.21551548}, {"O": 0.00055311, "H": 0.00055416, "L": 0.00055311, "C": 0.00055416, "V": 246.73404418, "T": "2018-01-18T21:15:00", "BV": 0.13649205}, {"O": 0.00055416, "H": 0.00055555, "L": 0.00055311, "C": 0.00055311, "V": 112.47991806, "T": "2018-01-18T21:20:00", "BV": 0.06224706}, {"O": 0.00055311, "H": 0.00055311, "L": 0.00055311, "C": 0.00055311, "V": 8.81510724, "T": "2018-01-18T21:25:00", "BV": 0.00487571}, {"O": 0.00055311, "H": 0.00055555, "L": 0.0005531, "C": 0.00055555, "V": 442.23878654, "T": "2018-01-18T21:30:00", "BV": 0.24542467}, {"O": 0.00055555, "H": 0.00055555, "L": 0.00055319, "C": 0.0005555, "V": 133.08515468, "T": "2018-01-18T21:35:00", "BV": 0.07383899}, {"O": 0.0005555, "H": 0.00056, "L": 0.00055313, "C": 0.00055319, "V": 725.6108353, "T": "2018-01-18T21:40:00", "BV": 0.4044978}, {"O": 0.00055321, "H": 0.00056064, "L": 0.00055311, "C": 0.00055342, "V": 629.65117047, "T": "2018-01-18T21:45:00", "BV": 0.34912441}, {"O": 0.00055316, "H": 0.00056064, "L": 0.00055316, "C": 0.00055329, "V": 395.76405014, "T": "2018-01-18T21:50:00", "BV": 0.22002606}, {"O": 0.00055332, "H": 0.00055991, "L": 0.0005531, "C": 0.0005599, "V": 673.01016368, "T": "2018-01-18T21:55:00", "BV": 0.37497174}, {"O": 0.00056, "H": 0.00056, "L": 0.0005531, "C": 0.00055555, "V": 2844.46708975, "T": "2018-01-18T22:00:00", "BV": 1.59005224}, {"O": 0.00055555, "H": 0.00055891, "L": 0.00055303, "C": 0.00055303, "V": 2128.46407191, "T": "2018-01-18T22:05:00", "BV": 1.18137308}, {"O": 0.000553, "H": 0.00055893, "L": 0.00054438, "C": 0.00055586, "V": 4273.29065836, "T": "2018-01-18T22:10:00", "BV": 2.35750654}, {"O": 0.00055582, "H": 0.00056, "L": 0.00055136, "C": 0.00055996, "V": 965.37417286, "T": "2018-01-18T22:15:00", "BV": 0.53630618}, {"O": 0.00055183, "H": 0.00055697, "L": 0.00055007, "C": 0.00055007, "V": 382.04008041, "T": "2018-01-18T22:20:00", "BV": 0.21146454}, {"O": 0.00055696, "H": 0.00055696, "L": 0.00055017, "C": 0.0005569, "V": 523.84759178, "T": "2018-01-18T22:25:00", "BV": 0.29166568}, {"O": 0.00055362, "H": 0.0005569, "L": 0.00055362, "C": 0.0005569, "V": 1721.42597574, "T": "2018-01-18T22:30:00", "BV": 0.95865291}, {"O": 0.00055696, "H": 0.00055699, "L": 0.0005569, "C": 0.0005569, "V": 187.838641, "T": "2018-01-18T22:35:00", "BV": 0.10461309}, {"O": 0.00055773, "H": 0.00055857, "L": 0.0005569, "C": 0.00055857, "V": 139.82469557, "T": "2018-01-18T22:40:00", "BV": 0.07801364}, {"O": 0.0005569, "H": 0.00055996, "L": 0.0005569, "C": 0.0005569, "V": 1998.98526678, "T": "2018-01-18T22:45:00", "BV": 1.11333907}, {"O": 0.0005569, "H": 0.00055691, "L": 0.00055049, "C": 0.00055691, "V": 462.31587859, "T": "2018-01-18T22:50:00", "BV": 0.25476555}, {"O": 0.0005505, "H": 0.00055691, "L": 0.00055035, "C": 0.000552, "V": 836.40875087, "T": "2018-01-18T22:55:00", "BV": 0.46044305}, {"O": 0.000552, "H": 0.00055847, "L": 0.000552, "C": 0.00055847, "V": 74.52858912, "T": "2018-01-18T23:00:00", "BV": 0.04132538}, {"O": 0.00055341, "H": 0.00055845, "L": 0.00054554, "C": 0.00054924, "V": 1828.66014777, "T": "2018-01-18T23:05:00", "BV": 0.99829384}, {"O": 0.00054924, "H": 0.00054924, "L": 0.000542, "C": 0.00054376, "V": 880.75608119, "T": "2018-01-18T23:10:00", "BV": 0.47947535}, {"O": 0.00054179, "H": 0.000543, "L": 0.00054055, "C": 0.00054267, "V": 958.13883856, "T": "2018-01-18T23:15:00", "BV": 0.51957626}, {"O": 0.00054267, "H": 0.000543, "L": 0.00054055, "C": 0.000543, "V": 1727.93777813, "T": "2018-01-18T23:20:00", "BV": 0.93790903}, {"O": 0.000543, "H": 0.00054488, "L": 0.000543, "C": 0.00054488, "V": 922.00134841, "T": "2018-01-18T23:25:00", "BV": 0.501396}, {"O": 0.00054488, "H": 0.00054488, "L": 0.00054, "C": 0.00054488, "V": 1013.50754159, "T": "2018-01-18T23:30:00", "BV": 0.55048358}, {"O": 0.00054487, "H": 0.00054487, "L": 0.00054003, "C": 0.00054009, "V": 58.0225951, "T": "2018-01-18T23:35:00", "BV": 0.03134706}, {"O": 0.00054012, "H": 0.00054486, "L": 0.00053841, "C": 0.00053863, "V": 450.0, "T": "2018-01-18T23:40:00", "BV": 0.24391659}, {"O": 0.00054, "H": 0.00054487, "L": 0.00054, "C": 0.00054487, "V": 552.46, "T": "2018-01-18T23:45:00", "BV": 0.30040303}, {"O": 0.00054487, "H": 0.0005462, "L": 0.00054487, "C": 0.0005462, "V": 501.70666529, "T": "2018-01-18T23:50:00", "BV": 0.27358616}, {"O": 0.0005497, "H": 0.0005497, "L": 0.0005384, "C": 0.00053996, "V": 266.62728111, "T": "2018-01-18T23:55:00", "BV": 0.14462734}, {"O": 0.00055, "H": 0.00055167, "L": 0.00055, "C": 0.00055167, "V": 225.6044611, "T": "2018-01-19T00:00:00", "BV": 0.12437188}, {"O": 0.00055001, "H": 0.00055198, "L": 0.00055, "C": 0.00055198, "V": 89.93006448, "T": "2018-01-19T00:05:00", "BV": 0.04946598}, {"O": 0.00054251, "H": 0.0005515, "L": 0.00054251, "C": 0.00054399, "V": 240.00048086, "T": "2018-01-19T00:10:00", "BV": 0.13115774}, {"O": 0.00054407, "H": 0.00054417, "L": 0.00054402, "C": 0.00054402, "V": 270.21876705, "T": "2018-01-19T00:15:00", "BV": 0.14701643}, {"O": 0.00054405, "H": 0.00054405, "L": 0.00054405, "C": 0.00054405, "V": 4.44262789, "T": "2018-01-19T00:20:00", "BV": 0.00241701}, {"O": 0.00055128, "H": 0.00055128, "L": 0.00054101, "C": 0.00054101, "V": 335.72011848, "T": "2018-01-19T00:25:00", "BV": 0.1828058}, {"O": 0.0005509, "H": 0.00055092, "L": 0.00054989, "C": 0.00054989, "V": 94.37612903, "T": "2018-01-19T00:30:00", "BV": 0.05198849}, {"O": 0.0005499, "H": 0.00055105, "L": 0.00054989, "C": 0.00055104, "V": 189.69936634, "T": "2018-01-19T00:35:00", "BV": 0.10450173}, {"O": 0.00055092, "H": 0.00055105, "L": 0.00055092, "C": 0.00055105, "V": 136.35636939, "T": "2018-01-19T00:40:00", "BV": 0.07513265}, {"O": 0.00055145, "H": 0.00055145, "L": 0.00055105, "C": 0.00055105, "V": 15.07432188, "T": "2018-01-19T00:45:00", "BV": 0.00831002}, {"O": 0.00055105, "H": 0.00055129, "L": 0.000542, "C": 0.00054688, "V": 553.70975619, "T": "2018-01-19T00:50:00", "BV": 0.30232399}, {"O": 0.00054257, "H": 0.0005426, "L": 0.00054257, "C": 0.0005426, "V": 27.99534133, "T": "2018-01-19T00:55:00", "BV": 0.01518998}, {"O": 0.0005426, "H": 0.0005426, "L": 0.00054244, "C": 0.00054244, "V": 270.69441808, "T": "2018-01-19T01:00:00", "BV": 0.14686136}, {"O": 0.00054244, "H": 0.00054244, "L": 0.00053999, "C": 0.00053999, "V": 205.61453798, "T": "2018-01-19T01:05:00", "BV": 0.11104273}, {"O": 0.00053999, "H": 0.00054235, "L": 0.00053999, "C": 0.00054227, "V": 216.92173379, "T": "2018-01-19T01:10:00", "BV": 0.11740212}, {"O": 0.00054227, "H": 0.00054252, "L": 0.00054209, "C": 0.00054252, "V": 580.94351667, "T": "2018-01-19T01:15:00", "BV": 0.31516327}, {"O": 0.00053999, "H": 0.00054252, "L": 0.00053888, "C": 0.00054252, "V": 747.04728773, "T": "2018-01-19T01:20:00", "BV": 0.40331625}, {"O": 0.00054626, "H": 0.00054626, "L": 0.00053611, "C": 0.00053611, "V": 410.38603517, "T": "2018-01-19T01:25:00", "BV": 0.22247344}, {"O": 0.00053664, "H": 0.000544, "L": 0.00053664, "C": 0.00054376, "V": 460.52585769, "T": "2018-01-19T01:30:00", "BV": 0.25015008}, {"O": 0.00054383, "H": 0.000544, "L": 0.00053902, "C": 0.0005396, "V": 681.38978461, "T": "2018-01-19T01:35:00", "BV": 0.36969902}, {"O": 0.00054534, "H": 0.00054688, "L": 0.0005386, "C": 0.00054688, "V": 1798.478405, "T": "2018-01-19T01:40:00", "BV": 0.98214902}, {"O": 0.00054687, "H": 0.00054989, "L": 0.00054684, "C": 0.00054989, "V": 1733.77351025, "T": "2018-01-19T01:45:00", "BV": 0.9487222}, {"O": 0.0005499, "H": 0.0005499, "L": 0.0005499, "C": 0.0005499, "V": 73.69341702, "T": "2018-01-19T01:50:00", "BV": 0.040524}, {"O": 0.00054989, "H": 0.00055451, "L": 0.00054989, "C": 0.00055418, "V": 726.77987016, "T": "2018-01-19T01:55:00", "BV": 0.40234991}, {"O": 0.00055418, "H": 0.00055948, "L": 0.00055418, "C": 0.00055948, "V": 712.28444878, "T": "2018-01-19T02:00:00", "BV": 0.39688236}, {"O": 0.00055948, "H": 0.00055948, "L": 0.00054521, "C": 0.0005566, "V": 453.41759468, "T": "2018-01-19T02:05:00", "BV": 0.25305228}, {"O": 0.0005566, "H": 0.0005566, "L": 0.0005566, "C": 0.0005566, "V": 181.16392131, "T": "2018-01-19T02:10:00", "BV": 0.10083582}, {"O": 0.0005502, "H": 0.00055022, "L": 0.00054628, "C": 0.00054993, "V": 1765.09168436, "T": "2018-01-19T02:15:00", "BV": 0.96709259}, {"O": 0.0005502, "H": 0.00055021, "L": 0.0005502, "C": 0.00055021, "V": 208.1746812, "T": "2018-01-19T02:20:00", "BV": 0.11453952}, {"O": 0.0005502, "H": 0.00055021, "L": 0.00054468, "C": 0.00054532, "V": 248.67701334, "T": "2018-01-19T02:25:00", "BV": 0.13623636}, {"O": 0.0005441, "H": 0.0005502, "L": 0.00054327, "C": 0.00054568, "V": 815.46596116, "T": "2018-01-19T02:30:00", "BV": 0.44442525}, {"O": 0.00054568, "H": 0.00054568, "L": 0.00054408, "C": 0.00054508, "V": 387.13984927, "T": "2018-01-19T02:35:00", "BV": 0.21075667}, {"O": 0.00054974, "H": 0.00055019, "L": 0.00054512, "C": 0.00055019, "V": 4806.55269555, "T": "2018-01-19T02:40:00", "BV": 2.63359792}, {"O": 0.00055018, "H": 0.00055019, "L": 0.00055015, "C": 0.00055015, "V": 111.65060638, "T": "2018-01-19T02:45:00", "BV": 0.06142813}, {"O": 0.00054508, "H": 0.00054511, "L": 0.00054508, "C": 0.0005451, "V": 201.59034926, "T": "2018-01-19T02:50:00", "BV": 0.10988849}, {"O": 0.00055, "H": 0.00055, "L": 0.00054508, "C": 0.00054508, "V": 54.91944199, "T": "2018-01-19T02:55:00", "BV": 0.0299509}, {"O": 0.00054508, "H": 0.00054508, "L": 0.00054, "C": 0.00054, "V": 716.71191042, "T": "2018-01-19T03:00:00", "BV": 0.38912113}, {"O": 0.00054, "H": 0.00054002, "L": 0.0005395, "C": 0.00054, "V": 174.1869839, "T": "2018-01-19T03:05:00", "BV": 0.09404894}, {"O": 0.00054, "H": 0.00054, "L": 0.00054, "C": 0.00054, "V": 457.18574677, "T": "2018-01-19T03:10:00", "BV": 0.24688029}, {"O": 0.00053999, "H": 0.00054, "L": 0.00053996, "C": 0.00054, "V": 194.48378189, "T": "2018-01-19T03:20:00", "BV": 0.10502004}, {"O": 0.00054905, "H": 0.00054905, "L": 0.00054105, "C": 0.00054848, "V": 118.40604236, "T": "2018-01-19T03:25:00", "BV": 0.06441541}, {"O": 0.000548, "H": 0.000548, "L": 0.00054199, "C": 0.00054199, "V": 163.28220363, "T": "2018-01-19T03:30:00", "BV": 0.08907134}, {"O": 0.00054105, "H": 0.00054199, "L": 0.00053567, "C": 0.00053666, "V": 790.27114078, "T": "2018-01-19T03:35:00", "BV": 0.42589648}, {"O": 0.00053666, "H": 0.00053946, "L": 0.000535, "C": 0.00053509, "V": 238.61750528, "T": "2018-01-19T03:40:00", "BV": 0.1280746}, {"O": 0.00053516, "H": 0.00053946, "L": 0.00053516, "C": 0.00053946, "V": 88.37228215, "T": "2018-01-19T03:45:00", "BV": 0.04731283}, {"O": 0.00053946, "H": 0.0005415, "L": 0.00053509, "C": 0.0005415, "V": 326.1557105, "T": "2018-01-19T03:50:00", "BV": 0.17463271}, {"O": 0.00054142, "H": 0.00054142, "L": 0.00054142, "C": 0.00054142, "V": 2.79096, "T": "2018-01-19T03:55:00", "BV": 0.00151108}, {"O": 0.0005355, "H": 0.0005355, "L": 0.00053374, "C": 0.00053374, "V": 555.0, "T": "2018-01-19T04:00:00", "BV": 0.29636563}, {"O": 0.00053374, "H": 0.00054018, "L": 0.00053302, "C": 0.00053303, "V": 543.99749574, "T": "2018-01-19T04:05:00", "BV": 0.29168536}, {"O": 0.00053312, "H": 0.00054139, "L": 0.00053095, "C": 0.00054139, "V": 303.99295316, "T": "2018-01-19T04:10:00", "BV": 0.16223342}, {"O": 0.00053229, "H": 0.00054116, "L": 0.00053229, "C": 0.00054099, "V": 35.17701242, "T": "2018-01-19T04:15:00", "BV": 0.01881416}, {"O": 0.0005327, "H": 0.00054077, "L": 0.0005327, "C": 0.00053287, "V": 164.79471775, "T": "2018-01-19T04:20:00", "BV": 0.08869902}, {"O": 0.00054043, "H": 0.00054054, "L": 0.00053221, "C": 0.00053221, "V": 415.6915872, "T": "2018-01-19T04:25:00", "BV": 0.22456424}, {"O": 0.00053221, "H": 0.00053221, "L": 0.00053085, "C": 0.00053221, "V": 84.0224993, "T": "2018-01-19T04:30:00", "BV": 0.04461557}, {"O": 0.00053153, "H": 0.00053221, "L": 0.00053085, "C": 0.00053221, "V": 92.05514955, "T": "2018-01-19T04:35:00", "BV": 0.0488752}, {"O": 0.00053221, "H": 0.00054045, "L": 0.00053133, "C": 0.00053133, "V": 559.74529733, "T": "2018-01-19T04:40:00", "BV": 0.29834217}, {"O": 0.00054041, "H": 0.00054041, "L": 0.00053291, "C": 0.00053291, "V": 226.40814997, "T": "2018-01-19T04:45:00", "BV": 0.12214949}, {"O": 0.00053294, "H": 0.000535, "L": 0.00053288, "C": 0.00053288, "V": 281.47807185, "T": "2018-01-19T04:55:00", "BV": 0.15003434}, {"O": 0.000535, "H": 0.000535, "L": 0.000535, "C": 0.000535, "V": 2.8257376, "T": "2018-01-19T05:00:00", "BV": 0.00151176}, {"O": 0.000535, "H": 0.000535, "L": 0.00053498, "C": 0.00053499, "V": 51.0, "T": "2018-01-19T05:05:00", "BV": 0.02728427}, {"O": 0.00053086, "H": 0.000534, "L": 0.00053085, "C": 0.00053094, "V": 589.85073208, "T": "2018-01-19T05:10:00", "BV": 0.31322103}, {"O": 0.00053094, "H": 0.00053295, "L": 0.00053085, "C": 0.00053295, "V": 37.89900662, "T": "2018-01-19T05:15:00", "BV": 0.02014601}, {"O": 0.00053085, "H": 0.000533, "L": 0.00053085, "C": 0.000533, "V": 74.02651895, "T": "2018-01-19T05:20:00", "BV": 0.03944747}, {"O": 0.000533, "H": 0.00053498, "L": 0.000533, "C": 0.00053498, "V": 878.23697222, "T": "2018-01-19T05:25:00", "BV": 0.46929633}, {"O": 0.00053498, "H": 0.00054055, "L": 0.00053498, "C": 0.00053893, "V": 65.67552877, "T": "2018-01-19T05:30:00", "BV": 0.0354818}, {"O": 0.00053893, "H": 0.00054055, "L": 0.00053498, "C": 0.00053498, "V": 225.78678743, "T": "2018-01-19T05:35:00", "BV": 0.12111168}, {"O": 0.00053512, "H": 0.00053512, "L": 0.00053512, "C": 0.00053512, "V": 143.7088497, "T": "2018-01-19T05:40:00", "BV": 0.07690147}, {"O": 0.00053512, "H": 0.00053512, "L": 0.00053512, "C": 0.00053512, "V": 144.57026985, "T": "2018-01-19T05:40:00", "BV": 0.07736243}, {"O": 0.00053519, "H": 0.00053522, "L": 0.00053498, "C": 0.00053498, "V": 365.16732814, "T": "2018-01-19T05:45:00", "BV": 0.19542325}, {"O": 0.00054105, "H": 0.00054105, "L": 0.000535, "C": 0.000535, "V": 13.06, "T": "2018-01-19T05:55:00", "BV": 0.0070113}, {"O": 0.00054062, "H": 0.00054077, "L": 0.00054062, "C": 0.00054062, "V": 629.91191793, "T": "2018-01-19T06:00:00", "BV": 0.3405483}, {"O": 0.00054062, "H": 0.00054076, "L": 0.00054062, "C": 0.00054062, "V": 87.51239341, "T": "2018-01-19T06:05:00", "BV": 0.04731127}, {"O": 0.00054062, "H": 0.00054062, "L": 0.00054062, "C": 0.00054062, "V": 194.77579384, "T": "2018-01-19T06:10:00", "BV": 0.10529967}, {"O": 0.00054062, "H": 0.00054062, "L": 0.000533, "C": 0.000533, "V": 217.1863664, "T": "2018-01-19T06:15:00", "BV": 0.11726299}, {"O": 0.000533, "H": 0.00054058, "L": 0.000533, "C": 0.00054058, "V": 274.81853321, "T": "2018-01-19T06:20:00", "BV": 0.14808486}, {"O": 0.00053305, "H": 0.0005332, "L": 0.00052769, "C": 0.00053296, "V": 683.24979122, "T": "2018-01-19T06:25:00", "BV": 0.36362388}, {"O": 0.00052772, "H": 0.00053289, "L": 0.00052771, "C": 0.00053286, "V": 281.7663716, "T": "2018-01-19T06:30:00", "BV": 0.14908349}, {"O": 0.00053125, "H": 0.00053285, "L": 0.00052769, "C": 0.00052772, "V": 264.64005336, "T": "2018-01-19T06:35:00", "BV": 0.14000193}, {"O": 0.00052771, "H": 0.00052772, "L": 0.00052771, "C": 0.00052772, "V": 142.80728287, "T": "2018-01-19T06:40:00", "BV": 0.07536213}, {"O": 0.00052839, "H": 0.00053988, "L": 0.00052839, "C": 0.00053012, "V": 580.65461629, "T": "2018-01-19T06:45:00", "BV": 0.30813734}, {"O": 0.00053012, "H": 0.00053012, "L": 0.00052712, "C": 0.00053012, "V": 271.25875942, "T": "2018-01-19T06:50:00", "BV": 0.14336351}, {"O": 0.00052683, "H": 0.00052816, "L": 0.00052682, "C": 0.00052815, "V": 215.07948765, "T": "2018-01-19T06:55:00", "BV": 0.11331468}, {"O": 0.00052689, "H": 0.00053012, "L": 0.00052689, "C": 0.00053012, "V": 47.38123169, "T": "2018-01-19T07:00:00", "BV": 0.02504291}, {"O": 0.00053011, "H": 0.00053274, "L": 0.00053011, "C": 0.00053274, "V": 41.27261977, "T": "2018-01-19T07:05:00", "BV": 0.0219149}, {"O": 0.00053651, "H": 0.0005367, "L": 0.00053274, "C": 0.00053574, "V": 111.79972039, "T": "2018-01-19T07:10:00", "BV": 0.05981108}, {"O": 0.0005358, "H": 0.0005358, "L": 0.00052248, "C": 0.00052998, "V": 1596.34183426, "T": "2018-01-19T07:15:00", "BV": 0.83946815}, {"O": 0.00052997, "H": 0.00053442, "L": 0.00052731, "C": 0.00052731, "V": 80.51833699, "T": "2018-01-19T07:20:00", "BV": 0.04283103}, {"O": 0.00052731, "H": 0.0005326, "L": 0.00052731, "C": 0.0005326, "V": 261.92797922, "T": "2018-01-19T07:25:00", "BV": 0.13863061}, {"O": 0.0005326, "H": 0.0005326, "L": 0.00052734, "C": 0.00052734, "V": 325.88857624, "T": "2018-01-19T07:30:00", "BV": 0.17290385}, {"O": 0.00053177, "H": 0.00053177, "L": 0.00052733, "C": 0.00052733, "V": 57.66502806, "T": "2018-01-19T07:35:00", "BV": 0.03043281}, {"O": 0.00052939, "H": 0.00052939, "L": 0.00052939, "C": 0.00052939, "V": 8.1589525, "T": "2018-01-19T07:40:00", "BV": 0.00431926}, {"O": 0.00052822, "H": 0.00052822, "L": 0.00052221, "C": 0.00052222, "V": 618.41864013, "T": "2018-01-19T07:45:00", "BV": 0.32546681}, {"O": 0.00052225, "H": 0.00052229, "L": 0.00052223, "C": 0.00052223, "V": 116.4448644, "T": "2018-01-19T07:50:00", "BV": 0.06081299}, {"O": 0.00052686, "H": 0.00052818, "L": 0.00052222, "C": 0.00052817, "V": 154.30565341, "T": "2018-01-19T07:55:00", "BV": 0.08121897}, {"O": 0.00052816, "H": 0.00052822, "L": 0.0005266, "C": 0.0005266, "V": 151.61510859, "T": "2018-01-19T08:00:00", "BV": 0.08008266}, {"O": 0.000528, "H": 0.000528, "L": 0.00052221, "C": 0.000524, "V": 563.82296026, "T": "2018-01-19T08:05:00", "BV": 0.29508586}, {"O": 0.00052441, "H": 0.00052589, "L": 0.00052441, "C": 0.00052589, "V": 183.56019347, "T": "2018-01-19T08:10:00", "BV": 0.09638392}, {"O": 0.00052501, "H": 0.00052501, "L": 0.000524, "C": 0.00052401, "V": 316.02310228, "T": "2018-01-19T08:15:00", "BV": 0.1656964}, {"O": 0.00052401, "H": 0.00052495, "L": 0.00052401, "C": 0.00052401, "V": 52.89266676, "T": "2018-01-19T08:20:00", "BV": 0.02772472}, {"O": 0.00052589, "H": 0.0005266, "L": 0.00052501, "C": 0.00052505, "V": 47.02816211, "T": "2018-01-19T08:25:00", "BV": 0.02469513}, {"O": 0.0005266, "H": 0.00052821, "L": 0.00052221, "C": 0.00052221, "V": 532.90417304, "T": "2018-01-19T08:30:00", "BV": 0.28056715}, {"O": 0.00052504, "H": 0.00052816, "L": 0.00052504, "C": 0.0005251, "V": 702.68853907, "T": "2018-01-19T08:35:00", "BV": 0.37020772}, {"O": 0.0005251, "H": 0.00052543, "L": 0.00052221, "C": 0.00052221, "V": 420.78286408, "T": "2018-01-19T08:40:00", "BV": 0.22042537}, {"O": 0.00052221, "H": 0.00052794, "L": 0.00052221, "C": 0.00052221, "V": 162.39223419, "T": "2018-01-19T08:45:00", "BV": 0.08487459}, {"O": 0.00052221, "H": 0.00053148, "L": 0.00052221, "C": 0.00053148, "V": 1192.7566963, "T": "2018-01-19T08:50:00", "BV": 0.62928144}, {"O": 0.00053144, "H": 0.00053144, "L": 0.00053138, "C": 0.00053138, "V": 101.22927292, "T": "2018-01-19T08:55:00", "BV": 0.05379458}, {"O": 0.00052822, "H": 0.00052851, "L": 0.00052797, "C": 0.00052851, "V": 750.49884377, "T": "2018-01-19T09:00:00", "BV": 0.39637005}, {"O": 0.00052875, "H": 0.00053104, "L": 0.00052797, "C": 0.00053104, "V": 1034.36929763, "T": "2018-01-19T09:05:00", "BV": 0.54613648}, {"O": 0.00052501, "H": 0.00053086, "L": 0.00052302, "C": 0.00052302, "V": 288.25102139, "T": "2018-01-19T09:10:00", "BV": 0.15139948}, {"O": 0.00052302, "H": 0.00052302, "L": 0.00052224, "C": 0.00052226, "V": 191.66156829, "T": "2018-01-19T09:15:00", "BV": 0.10020025}, {"O": 0.00052226, "H": 0.0005297, "L": 0.00052226, "C": 0.00052872, "V": 86.08591563, "T": "2018-01-19T09:20:00", "BV": 0.04523921}, {"O": 0.00052862, "H": 0.00052862, "L": 0.00052848, "C": 0.00052848, "V": 140.83273307, "T": "2018-01-19T09:25:00", "BV": 0.07444183}, {"O": 0.00052848, "H": 0.00052865, "L": 0.00052798, "C": 0.00052798, "V": 381.29792592, "T": "2018-01-19T09:30:00", "BV": 0.20151583}, {"O": 0.00052833, "H": 0.00052865, "L": 0.00052799, "C": 0.00052865, "V": 106.91065045, "T": "2018-01-19T09:35:00", "BV": 0.05648808}, {"O": 0.00052865, "H": 0.00052865, "L": 0.00052798, "C": 0.00052798, "V": 753.82844714, "T": "2018-01-19T09:40:00", "BV": 0.39829268}, {"O": 0.00052798, "H": 0.00052798, "L": 0.00052303, "C": 0.00052303, "V": 543.72735641, "T": "2018-01-19T09:45:00", "BV": 0.28697335}, {"O": 0.00052305, "H": 0.00052825, "L": 0.00052305, "C": 0.00052825, "V": 67.50747984, "T": "2018-01-19T09:50:00", "BV": 0.03550584}, {"O": 0.000528, "H": 0.000528, "L": 0.000528, "C": 0.000528, "V": 2.92812035, "T": "2018-01-19T09:55:00", "BV": 0.00154604}, {"O": 0.00052331, "H": 0.000524, "L": 0.0005233, "C": 0.0005233, "V": 273.72299718, "T": "2018-01-19T10:00:00", "BV": 0.14328541}, {"O": 0.0005234, "H": 0.000524, "L": 0.0005234, "C": 0.00052341, "V": 452.89454351, "T": "2018-01-19T10:05:00", "BV": 0.23713894}, {"O": 0.000524, "H": 0.000524, "L": 0.00052341, "C": 0.000524, "V": 9.79743674, "T": "2018-01-19T10:10:00", "BV": 0.00513089}, {"O": 0.000524, "H": 0.000524, "L": 0.00052343, "C": 0.000524, "V": 72.26397019, "T": "2018-01-19T10:15:00", "BV": 0.03783681}, {"O": 0.00052779, "H": 0.00052779, "L": 0.0005234, "C": 0.0005234, "V": 407.09610819, "T": "2018-01-19T10:20:00", "BV": 0.21311365}, {"O": 0.00052351, "H": 0.00052392, "L": 0.00052351, "C": 0.00052351, "V": 15.98274405, "T": "2018-01-19T10:25:00", "BV": 0.00836797}, {"O": 0.00052351, "H": 0.00052351, "L": 0.0005235, "C": 0.0005235, "V": 55.93058768, "T": "2018-01-19T10:30:00", "BV": 0.02927968}, {"O": 0.0005234, "H": 0.0005235, "L": 0.0005234, "C": 0.0005235, "V": 33.60272119, "T": "2018-01-19T10:35:00", "BV": 0.01759076}, {"O": 0.0005235, "H": 0.0005255, "L": 0.0005235, "C": 0.00052392, "V": 31.55466352, "T": "2018-01-19T10:40:00", "BV": 0.01652573}, {"O": 0.00052392, "H": 0.00052392, "L": 0.0005234, "C": 0.0005234, "V": 6.97998623, "T": "2018-01-19T10:45:00", "BV": 0.00365481}, {"O": 0.0005234, "H": 0.00052592, "L": 0.0005234, "C": 0.0005255, "V": 952.10316063, "T": "2018-01-19T10:50:00", "BV": 0.49999534}, {"O": 0.00052592, "H": 0.00052592, "L": 0.0005255, "C": 0.00052552, "V": 252.7794726, "T": "2018-01-19T10:55:00", "BV": 0.1328556}, {"O": 0.00052592, "H": 0.0005275, "L": 0.00052552, "C": 0.000527, "V": 565.59966889, "T": "2018-01-19T11:00:00", "BV": 0.2974677}, {"O": 0.000527, "H": 0.000527, "L": 0.00052598, "C": 0.000526, "V": 762.94781424, "T": "2018-01-19T11:05:00", "BV": 0.4018693}, {"O": 0.0005275, "H": 0.0005275, "L": 0.00052624, "C": 0.00052624, "V": 366.03619394, "T": "2018-01-19T11:10:00", "BV": 0.19305269}, {"O": 0.0005275, "H": 0.0005275, "L": 0.0005275, "C": 0.0005275, "V": 78.75419884, "T": "2018-01-19T11:15:00", "BV": 0.04154283}, {"O": 0.0005278, "H": 0.00052831, "L": 0.0005278, "C": 0.00052831, "V": 142.95233582, "T": "2018-01-19T11:20:00", "BV": 0.07551661}, {"O": 0.00052831, "H": 0.00052833, "L": 0.00052785, "C": 0.00052833, "V": 54.26042411, "T": "2018-01-19T11:25:00", "BV": 0.02866334}, {"O": 0.00052866, "H": 0.000529, "L": 0.00052832, "C": 0.00052833, "V": 423.92055695, "T": "2018-01-19T11:30:00", "BV": 0.22408217}, {"O": 0.00052833, "H": 0.00053148, "L": 0.00052833, "C": 0.00053148, "V": 1298.60691278, "T": "2018-01-19T11:35:00", "BV": 0.68777801}, {"O": 0.000531, "H": 0.00053148, "L": 0.00052832, "C": 0.00052832, "V": 781.24923851, "T": "2018-01-19T11:40:00", "BV": 0.41364948}, {"O": 0.00052832, "H": 0.00052832, "L": 0.000526, "C": 0.00052601, "V": 332.98418855, "T": "2018-01-19T11:45:00", "BV": 0.17528583}, {"O": 0.00052601, "H": 0.00052782, "L": 0.000526, "C": 0.000526, "V": 146.77467666, "T": "2018-01-19T11:50:00", "BV": 0.07723172}, {"O": 0.000526, "H": 0.000526, "L": 0.0005222, "C": 0.0005222, "V": 1743.52593849, "T": "2018-01-19T11:55:00", "BV": 0.91411027}, {"O": 0.00052275, "H": 0.00052782, "L": 0.000522, "C": 0.000522, "V": 1678.0694754, "T": "2018-01-19T12:00:00", "BV": 0.88274303}, {"O": 0.00052525, "H": 0.00052763, "L": 0.00052201, "C": 0.00052308, "V": 166.18137367, "T": "2018-01-19T12:05:00", "BV": 0.08708467}, {"O": 0.00052308, "H": 0.00052747, "L": 0.00052305, "C": 0.00052305, "V": 1025.20015713, "T": "2018-01-19T12:10:00", "BV": 0.53626127}, {"O": 0.00052306, "H": 0.00052747, "L": 0.000522, "C": 0.00052747, "V": 138.79150021, "T": "2018-01-19T12:15:00", "BV": 0.07284125}, {"O": 0.0005275, "H": 0.00053077, "L": 0.0005275, "C": 0.0005275, "V": 1166.2496775, "T": "2018-01-19T12:20:00", "BV": 0.61892057}, {"O": 0.00052753, "H": 0.00052753, "L": 0.00052747, "C": 0.0005275, "V": 458.15653212, "T": "2018-01-19T12:25:00", "BV": 0.24166987}, {"O": 0.00052747, "H": 0.00052747, "L": 0.00052747, "C": 0.00052747, "V": 858.43238735, "T": "2018-01-19T12:30:00", "BV": 0.45279732}, {"O": 0.00052574, "H": 0.0005307, "L": 0.00052218, "C": 0.0005307, "V": 84.87108598, "T": "2018-01-19T12:35:00", "BV": 0.04449063}, {"O": 0.00053066, "H": 0.00053067, "L": 0.00053065, "C": 0.00053065, "V": 199.73389007, "T": "2018-01-19T12:40:00", "BV": 0.10599148}, {"O": 0.00053065, "H": 0.00053075, "L": 0.00053065, "C": 0.00053066, "V": 197.88044949, "T": "2018-01-19T12:45:00", "BV": 0.10500798}, {"O": 0.00053075, "H": 0.00053075, "L": 0.0005294, "C": 0.0005294, "V": 400.25055138, "T": "2018-01-19T12:50:00", "BV": 0.21237796}, {"O": 0.0005294, "H": 0.00053072, "L": 0.00052202, "C": 0.00052202, "V": 876.43280184, "T": "2018-01-19T12:55:00", "BV": 0.46185393}, {"O": 0.00053064, "H": 0.00053064, "L": 0.000523, "C": 0.00052404, "V": 164.83695808, "T": "2018-01-19T13:00:00", "BV": 0.08640607}, {"O": 0.00053, "H": 0.00053, "L": 0.00052964, "C": 0.00052973, "V": 368.61828636, "T": "2018-01-19T13:05:00", "BV": 0.19528919}, {"O": 0.00052973, "H": 0.00052996, "L": 0.00052973, "C": 0.00052996, "V": 550.34551042, "T": "2018-01-19T13:10:00", "BV": 0.29154347}, {"O": 0.00052996, "H": 0.00053, "L": 0.00052996, "C": 0.00052997, "V": 1608.34469984, "T": "2018-01-19T13:15:00", "BV": 0.85240057}, {"O": 0.00052997, "H": 0.00053332, "L": 0.00052973, "C": 0.00053332, "V": 2510.55960345, "T": "2018-01-19T13:20:00", "BV": 1.33314846}, {"O": 0.00053332, "H": 0.00053332, "L": 0.000527, "C": 0.00053, "V": 350.65390394, "T": "2018-01-19T13:25:00", "BV": 0.18531471}, {"O": 0.00053, "H": 0.00053265, "L": 0.00053, "C": 0.00053265, "V": 238.8146394, "T": "2018-01-19T13:30:00", "BV": 0.12706165}, {"O": 0.00053003, "H": 0.000535, "L": 0.00052729, "C": 0.000535, "V": 757.40322224, "T": "2018-01-19T13:35:00", "BV": 0.40287867}, {"O": 0.00053618, "H": 0.00053641, "L": 0.00053396, "C": 0.000536, "V": 1594.87295132, "T": "2018-01-19T13:40:00", "BV": 0.85367559}, {"O": 0.000536, "H": 0.00053794, "L": 0.000536, "C": 0.00053659, "V": 1814.91684997, "T": "2018-01-19T13:45:00", "BV": 0.9749707}, {"O": 0.00053659, "H": 0.00053805, "L": 0.00053659, "C": 0.00053805, "V": 448.80861693, "T": "2018-01-19T13:50:00", "BV": 0.2409388}, {"O": 0.00053794, "H": 0.0005395, "L": 0.00053667, "C": 0.00053929, "V": 265.25763829, "T": "2018-01-19T13:55:00", "BV": 0.14300056}, {"O": 0.00054, "H": 0.00054, "L": 0.00053874, "C": 0.00053877, "V": 1156.01205336, "T": "2018-01-19T14:00:00", "BV": 0.6236431}, {"O": 0.00053874, "H": 0.00053874, "L": 0.00053874, "C": 0.00053874, "V": 476.06540641, "T": "2018-01-19T14:05:00", "BV": 0.25647545}, {"O": 0.00053874, "H": 0.00053874, "L": 0.00053659, "C": 0.00053659, "V": 688.71934792, "T": "2018-01-19T14:10:00", "BV": 0.3704266}, {"O": 0.00053659, "H": 0.00054139, "L": 0.00053659, "C": 0.00054139, "V": 133.14359885, "T": "2018-01-19T14:15:00", "BV": 0.07197595}, {"O": 0.00054138, "H": 0.00054138, "L": 0.00053659, "C": 0.00054125, "V": 149.10338517, "T": "2018-01-19T14:20:00", "BV": 0.08064751}, {"O": 0.00053659, "H": 0.00053659, "L": 0.00053001, "C": 0.00053339, "V": 700.97017144, "T": "2018-01-19T14:25:00", "BV": 0.3742156}, {"O": 0.00053339, "H": 0.00053641, "L": 0.00053339, "C": 0.00053341, "V": 324.08327153, "T": "2018-01-19T14:30:00", "BV": 0.17301257}, {"O": 0.00053339, "H": 0.00053339, "L": 0.00053321, "C": 0.00053321, "V": 61.76075488, "T": "2018-01-19T14:35:00", "BV": 0.03293145}, {"O": 0.00053321, "H": 0.00053321, "L": 0.00053321, "C": 0.00053321, "V": 43.67119926, "T": "2018-01-19T14:40:00", "BV": 0.0232859}, {"O": 0.00053641, "H": 0.00053992, "L": 0.00053322, "C": 0.00053992, "V": 202.56262051, "T": "2018-01-19T14:45:00", "BV": 0.10819807}, {"O": 0.00053324, "H": 0.00053324, "L": 0.00053004, "C": 0.00053004, "V": 317.5779007, "T": "2018-01-19T14:50:00", "BV": 0.16844365}, {"O": 0.00053008, "H": 0.00053011, "L": 0.000528, "C": 0.00053011, "V": 837.36728963, "T": "2018-01-19T14:55:00", "BV": 0.44327983}, {"O": 0.00052839, "H": 0.00053321, "L": 0.000528, "C": 0.000528, "V": 386.35934917, "T": "2018-01-19T15:00:00", "BV": 0.2050797}, {"O": 0.000528, "H": 0.0005315, "L": 0.00052748, "C": 0.00052748, "V": 284.53587274, "T": "2018-01-19T15:05:00", "BV": 0.15051607}, {"O": 0.00053321, "H": 0.00053321, "L": 0.0005276, "C": 0.00053321, "V": 64.75422702, "T": "2018-01-19T15:10:00", "BV": 0.03431397}, {"O": 0.0005315, "H": 0.00053321, "L": 0.00052748, "C": 0.00052748, "V": 627.09409228, "T": "2018-01-19T15:15:00", "BV": 0.33228845}, {"O": 0.00052748, "H": 0.00052748, "L": 0.00052746, "C": 0.00052746, "V": 1289.22685773, "T": "2018-01-19T15:20:00", "BV": 0.68002221}, {"O": 0.00052746, "H": 0.00052748, "L": 0.00052746, "C": 0.00052748, "V": 1603.71178096, "T": "2018-01-19T15:25:00", "BV": 0.84589403}, {"O": 0.00052746, "H": 0.00053322, "L": 0.00052746, "C": 0.00052769, "V": 256.68637845, "T": "2018-01-19T15:30:00", "BV": 0.13541268}, {"O": 0.00052772, "H": 0.00053536, "L": 0.00052772, "C": 0.00053536, "V": 74.66155636, "T": "2018-01-19T15:35:00", "BV": 0.03983786}, {"O": 0.00053536, "H": 0.00053536, "L": 0.00053536, "C": 0.00053536, "V": 58.28001374, "T": "2018-01-19T15:40:00", "BV": 0.03120078}, {"O": 0.00053536, "H": 0.00053536, "L": 0.00052779, "C": 0.00053395, "V": 457.05389767, "T": "2018-01-19T15:45:00", "BV": 0.24277948}, {"O": 0.000535, "H": 0.00054, "L": 0.000535, "C": 0.00054, "V": 1435.92793245, "T": "2018-01-19T15:50:00", "BV": 0.77347533}, {"O": 0.00053398, "H": 0.00053398, "L": 0.00053398, "C": 0.00053398, "V": 1.10129041, "T": "2018-01-19T15:55:00", "BV": 0.00058806}, {"O": 0.00053395, "H": 0.00053395, "L": 0.00053395, "C": 0.00053395, "V": 90.35081103, "T": "2018-01-19T16:00:00", "BV": 0.04824281}, {"O": 0.0005343, "H": 0.000539, "L": 0.0005343, "C": 0.000539, "V": 428.11435662, "T": "2018-01-19T16:05:00", "BV": 0.23017678}, {"O": 0.000539, "H": 0.00053929, "L": 0.000539, "C": 0.000539, "V": 286.53605354, "T": "2018-01-19T16:10:00", "BV": 0.15444795}, {"O": 0.000539, "H": 0.00054138, "L": 0.000539, "C": 0.000539, "V": 1148.0417356, "T": "2018-01-19T16:15:00", "BV": 0.62060181}, {"O": 0.000539, "H": 0.000539, "L": 0.000539, "C": 0.000539, "V": 160.00984646, "T": "2018-01-19T16:20:00", "BV": 0.0862453}, {"O": 0.0005388, "H": 0.0005388, "L": 0.0005388, "C": 0.0005388, "V": 66.33797689, "T": "2018-01-19T16:25:00", "BV": 0.0357429}, {"O": 0.0005385, "H": 0.0005385, "L": 0.00053004, "C": 0.00053007, "V": 185.87337992, "T": "2018-01-19T16:30:00", "BV": 0.09971951}, {"O": 0.00053848, "H": 0.00053848, "L": 0.00053848, "C": 0.00053848, "V": 239.47177825, "T": "2018-01-19T16:35:00", "BV": 0.12895076}, {"O": 0.00053798, "H": 0.00053798, "L": 0.00053798, "C": 0.00053798, "V": 69.24023657, "T": "2018-01-19T16:40:00", "BV": 0.03724986}, {"O": 0.00053798, "H": 0.00053798, "L": 0.0005344, "C": 0.0005344, "V": 86.44847997, "T": "2018-01-19T16:45:00", "BV": 0.04633422}, {"O": 0.00053798, "H": 0.00053799, "L": 0.00052892, "C": 0.0005292, "V": 317.37076929, "T": "2018-01-19T16:50:00", "BV": 0.16852794}, {"O": 0.00053002, "H": 0.00053002, "L": 0.00052909, "C": 0.00052923, "V": 824.34283136, "T": "2018-01-19T16:55:00", "BV": 0.43639061}, {"O": 0.00052926, "H": 0.00053624, "L": 0.00052926, "C": 0.00053056, "V": 105.95107228, "T": "2018-01-19T17:00:00", "BV": 0.0563257}, {"O": 0.00053631, "H": 0.00053631, "L": 0.00052742, "C": 0.000531, "V": 2398.45235246, "T": "2018-01-19T17:05:00", "BV": 1.27047962}, {"O": 0.00053098, "H": 0.000531, "L": 0.00053098, "C": 0.00053098, "V": 672.02044206, "T": "2018-01-19T17:10:00", "BV": 0.35683871}, {"O": 0.00053098, "H": 0.00053637, "L": 0.00053098, "C": 0.00053623, "V": 147.64377664, "T": "2018-01-19T17:15:00", "BV": 0.07869587}, {"O": 0.000532, "H": 0.00053607, "L": 0.00052829, "C": 0.00053607, "V": 939.63412681, "T": "2018-01-19T17:20:00", "BV": 0.50243151}, {"O": 0.00053607, "H": 0.00053607, "L": 0.00053607, "C": 0.00053607, "V": 70.13215348, "T": "2018-01-19T17:25:00", "BV": 0.03759574}, {"O": 0.00053043, "H": 0.00053607, "L": 0.00053005, "C": 0.00053607, "V": 741.31794992, "T": "2018-01-19T17:30:00", "BV": 0.39317248}, {"O": 0.00053007, "H": 0.00053607, "L": 0.00053007, "C": 0.0005302, "V": 69.14359281, "T": "2018-01-19T17:35:00", "BV": 0.03667224}, {"O": 0.0005302, "H": 0.00053607, "L": 0.0005302, "C": 0.0005304, "V": 137.48466199, "T": "2018-01-19T17:40:00", "BV": 0.07292477}, {"O": 0.00053043, "H": 0.00053056, "L": 0.00053043, "C": 0.00053054, "V": 195.5596026, "T": "2018-01-19T17:45:00", "BV": 0.10374855}, {"O": 0.00053392, "H": 0.00053392, "L": 0.00053051, "C": 0.00053051, "V": 211.1912015, "T": "2018-01-19T17:50:00", "BV": 0.11206724}, {"O": 0.0005306, "H": 0.00053063, "L": 0.0005306, "C": 0.00053063, "V": 35.99086266, "T": "2018-01-19T17:55:00", "BV": 0.01909697}, {"O": 0.00053066, "H": 0.0005355, "L": 0.0005306, "C": 0.00053449, "V": 302.79213506, "T": "2018-01-19T18:00:00", "BV": 0.16174053}, {"O": 0.00053449, "H": 0.0005345, "L": 0.00053069, "C": 0.000534, "V": 141.99213052, "T": "2018-01-19T18:05:00", "BV": 0.07587711}, {"O": 0.0005306, "H": 0.0005306, "L": 0.0005306, "C": 0.0005306, "V": 758.59691135, "T": "2018-01-19T18:10:00", "BV": 0.40251151}, {"O": 0.0005306, "H": 0.0005306, "L": 0.00053051, "C": 0.00053051, "V": 147.99594875, "T": "2018-01-19T18:15:00", "BV": 0.0785252}, {"O": 0.00053051, "H": 0.00053051, "L": 0.00052807, "C": 0.00052807, "V": 350.0, "T": "2018-01-19T18:20:00", "BV": 0.18528086}, {"O": 0.00052813, "H": 0.0005306, "L": 0.00052813, "C": 0.0005306, "V": 160.0, "T": "2018-01-19T18:25:00", "BV": 0.08468918}, {"O": 0.0005306, "H": 0.00053395, "L": 0.00052849, "C": 0.00053395, "V": 677.3, "T": "2018-01-19T18:30:00", "BV": 0.35934424}, {"O": 0.00053395, "H": 0.000534, "L": 0.00052955, "C": 0.00052955, "V": 473.04500557, "T": "2018-01-19T18:35:00", "BV": 0.25256127}, {"O": 0.00052988, "H": 0.00052988, "L": 0.00052805, "C": 0.00052805, "V": 721.4282638, "T": "2018-01-19T18:40:00", "BV": 0.38130126}, {"O": 0.00052805, "H": 0.00052808, "L": 0.00052805, "C": 0.00052808, "V": 9.8994565, "T": "2018-01-19T18:45:00", "BV": 0.00522758}, {"O": 0.00052811, "H": 0.00053396, "L": 0.00052811, "C": 0.00053388, "V": 47.40449627, "T": "2018-01-19T18:50:00", "BV": 0.02510337}, {"O": 0.00053379, "H": 0.00053379, "L": 0.00053379, "C": 0.00053379, "V": 5.54152818, "T": "2018-01-19T18:55:00", "BV": 0.00295801}, {"O": 0.00052805, "H": 0.00053191, "L": 0.00052177, "C": 0.00053191, "V": 2854.00999662, "T": "2018-01-19T19:00:00", "BV": 1.49541634}, {"O": 0.00053139, "H": 0.00053139, "L": 0.00052403, "C": 0.00052406, "V": 92.15938847, "T": "2018-01-19T19:05:00", "BV": 0.04866044}, {"O": 0.000524, "H": 0.00053175, "L": 0.00052151, "C": 0.00052162, "V": 141.96424712, "T": "2018-01-19T19:10:00", "BV": 0.0742383}, {"O": 0.00052199, "H": 0.00052906, "L": 0.00052199, "C": 0.00052257, "V": 200.44436463, "T": "2018-01-19T19:15:00", "BV": 0.10505961}, {"O": 0.00052268, "H": 0.00052894, "L": 0.0005201, "C": 0.00052062, "V": 410.2823605, "T": "2018-01-19T19:20:00", "BV": 0.21399173}, {"O": 0.00052089, "H": 0.00053058, "L": 0.00052089, "C": 0.00053058, "V": 265.00567582, "T": "2018-01-19T19:25:00", "BV": 0.13985667}, {"O": 0.00053028, "H": 0.00053175, "L": 0.00052222, "C": 0.00053175, "V": 750.76950016, "T": "2018-01-19T19:30:00", "BV": 0.39607242}, {"O": 0.00053223, "H": 0.0005325, "L": 0.00052396, "C": 0.00052396, "V": 409.42596741, "T": "2018-01-19T19:35:00", "BV": 0.21721834}, {"O": 0.00052399, "H": 0.00052512, "L": 0.00052399, "C": 0.00052512, "V": 563.09192201, "T": "2018-01-19T19:40:00", "BV": 0.29565956}, {"O": 0.00052927, "H": 0.00053627, "L": 0.00052927, "C": 0.00053627, "V": 426.85454377, "T": "2018-01-19T19:45:00", "BV": 0.2283195}, {"O": 0.00052832, "H": 0.00053627, "L": 0.0005264, "C": 0.0005264, "V": 27.8139866, "T": "2018-01-19T19:50:00", "BV": 0.01469915}, {"O": 0.00052625, "H": 0.00052625, "L": 0.00052625, "C": 0.00052625, "V": 25.0, "T": "2018-01-19T19:55:00", "BV": 0.01315625}, {"O": 0.00052797, "H": 0.00052797, "L": 0.00052655, "C": 0.00052655, "V": 50.0, "T": "2018-01-19T20:00:00", "BV": 0.026363}, {"O": 0.00053599, "H": 0.00053599, "L": 0.00053599, "C": 0.00053599, "V": 3.8255547, "T": "2018-01-19T20:05:00", "BV": 0.00205045}, {"O": 0.00052812, "H": 0.00052812, "L": 0.00052812, "C": 0.00052812, "V": 225.00007799, "T": "2018-01-19T20:10:00", "BV": 0.11882704}, {"O": 0.00052772, "H": 0.00052772, "L": 0.00052772, "C": 0.00052772, "V": 3.45670155, "T": "2018-01-19T20:15:00", "BV": 0.00182417}, {"O": 0.00053467, "H": 0.00053467, "L": 0.00052773, "C": 0.00052773, "V": 39.7240689, "T": "2018-01-19T20:20:00", "BV": 0.02117178}, {"O": 0.00053, "H": 0.00053, "L": 0.00052784, "C": 0.00052784, "V": 76.50703706, "T": "2018-01-19T20:25:00", "BV": 0.04039177}, {"O": 0.00052785, "H": 0.00052785, "L": 0.00052771, "C": 0.00052771, "V": 1025.96946296, "T": "2018-01-19T20:30:00", "BV": 0.54141771}, {"O": 0.00052771, "H": 0.00052999, "L": 0.00052771, "C": 0.00052771, "V": 102.05132949, "T": "2018-01-19T20:35:00", "BV": 0.05385843}, {"O": 0.00052771, "H": 0.00052888, "L": 0.00052771, "C": 0.00052888, "V": 96.5826454, "T": "2018-01-19T20:40:00", "BV": 0.05105536}, {"O": 0.00052888, "H": 0.00052888, "L": 0.00052888, "C": 0.00052888, "V": 113.60419016, "T": "2018-01-19T20:45:00", "BV": 0.06008297}, {"O": 0.00052772, "H": 0.0005496, "L": 0.00052772, "C": 0.00054, "V": 4740.83095689, "T": "2018-01-19T20:50:00", "BV": 2.58058343}, {"O": 0.00054001, "H": 0.00054805, "L": 0.00053346, "C": 0.00054782, "V": 1181.49916013, "T": "2018-01-19T20:55:00", "BV": 0.64642466}, {"O": 0.00054782, "H": 0.00054782, "L": 0.00053529, "C": 0.00053532, "V": 539.74472113, "T": "2018-01-19T21:00:00", "BV": 0.290585}, {"O": 0.00053608, "H": 0.00053612, "L": 0.0005353, "C": 0.0005353, "V": 442.16377486, "T": "2018-01-19T21:05:00", "BV": 0.23700746}, {"O": 0.0005353, "H": 0.0005353, "L": 0.000535, "C": 0.00053517, "V": 148.91642839, "T": "2018-01-19T21:10:00", "BV": 0.07970457}, {"O": 0.00053975, "H": 0.00053975, "L": 0.00053975, "C": 0.00053975, "V": 4.63177396, "T": "2018-01-19T21:15:00", "BV": 0.00249999}, {"O": 0.00053503, "H": 0.00053975, "L": 0.00053503, "C": 0.00053525, "V": 349.53905001, "T": "2018-01-19T21:20:00", "BV": 0.18708455}, {"O": 0.00053974, "H": 0.00053974, "L": 0.00053974, "C": 0.00053974, "V": 1.9352136, "T": "2018-01-19T21:25:00", "BV": 0.00104451}, {"O": 0.00053974, "H": 0.00053975, "L": 0.0005353, "C": 0.0005353, "V": 308.2096984, "T": "2018-01-19T21:30:00", "BV": 0.16552696}, {"O": 0.00053535, "H": 0.00053535, "L": 0.00053535, "C": 0.00053535, "V": 13.3556853, "T": "2018-01-19T21:35:00", "BV": 0.00714996}, {"O": 0.0005353, "H": 0.0005353, "L": 0.0005353, "C": 0.0005353, "V": 4.86428257, "T": "2018-01-19T21:40:00", "BV": 0.00260384}, {"O": 0.0005353, "H": 0.0005353, "L": 0.00053378, "C": 0.00053378, "V": 230.2861401, "T": "2018-01-19T21:50:00", "BV": 0.12303259}, {"O": 0.00053378, "H": 0.00053378, "L": 0.00053299, "C": 0.00053299, "V": 92.56805874, "T": "2018-01-19T21:55:00", "BV": 0.04940174}, {"O": 0.00053077, "H": 0.00053077, "L": 0.00052899, "C": 0.000529, "V": 68.95671998, "T": "2018-01-19T22:00:00", "BV": 0.03650439}, {"O": 0.000529, "H": 0.000529, "L": 0.00052771, "C": 0.00052771, "V": 1237.37874508, "T": "2018-01-19T22:05:00", "BV": 0.65430102}, {"O": 0.00052771, "H": 0.000529, "L": 0.00052771, "C": 0.000529, "V": 142.97092492, "T": "2018-01-19T22:10:00", "BV": 0.07550014}, {"O": 0.000529, "H": 0.000529, "L": 0.00052899, "C": 0.000529, "V": 396.16300436, "T": "2018-01-19T22:15:00", "BV": 0.20957011}, {"O": 0.00052771, "H": 0.00052899, "L": 0.000527, "C": 0.000527, "V": 444.52459164, "T": "2018-01-19T22:25:00", "BV": 0.23453092}, {"O": 0.00052679, "H": 0.000527, "L": 0.00052224, "C": 0.0005245, "V": 228.32143877, "T": "2018-01-19T22:30:00", "BV": 0.12008736}, {"O": 0.00052452, "H": 0.00052898, "L": 0.00052451, "C": 0.00052659, "V": 492.02245186, "T": "2018-01-19T22:35:00", "BV": 0.25861517}, {"O": 0.00052662, "H": 0.00052899, "L": 0.00052659, "C": 0.00052699, "V": 495.57373745, "T": "2018-01-19T22:40:00", "BV": 0.261369}, {"O": 0.00052659, "H": 0.00052659, "L": 0.00052451, "C": 0.00052451, "V": 200.0, "T": "2018-01-19T22:45:00", "BV": 0.10493438}, {"O": 0.00052898, "H": 0.00052899, "L": 0.00052459, "C": 0.00052459, "V": 183.00580692, "T": "2018-01-19T22:50:00", "BV": 0.09678973}, {"O": 0.00052462, "H": 0.00052889, "L": 0.00052462, "C": 0.00052473, "V": 176.60434773, "T": "2018-01-19T22:55:00", "BV": 0.09268204}, {"O": 0.00052473, "H": 0.00052473, "L": 0.0005245, "C": 0.0005245, "V": 964.58595459, "T": "2018-01-19T23:00:00", "BV": 0.50596557}, {"O": 0.00052455, "H": 0.00052455, "L": 0.00052454, "C": 0.00052454, "V": 5.63259134, "T": "2018-01-19T23:05:00", "BV": 0.00295453}, {"O": 0.00052454, "H": 0.000528, "L": 0.0005245, "C": 0.000528, "V": 375.16103569, "T": "2018-01-19T23:10:00", "BV": 0.19689697}, {"O": 0.000525, "H": 0.000525, "L": 0.000525, "C": 0.000525, "V": 32.56034224, "T": "2018-01-19T23:15:00", "BV": 0.01709415}, {"O": 0.000525, "H": 0.00052745, "L": 0.0005245, "C": 0.00052745, "V": 201.0214723, "T": "2018-01-19T23:20:00", "BV": 0.10587742}, {"O": 0.0005271, "H": 0.0005271, "L": 0.00052356, "C": 0.00052356, "V": 49.79347628, "T": "2018-01-19T23:25:00", "BV": 0.02607974}, {"O": 0.00052356, "H": 0.00052356, "L": 0.00052355, "C": 0.00052356, "V": 300.0, "T": "2018-01-19T23:30:00", "BV": 0.15706742}, {"O": 0.00052356, "H": 0.000525, "L": 0.00052356, "C": 0.000525, "V": 40.331559, "T": "2018-01-19T23:35:00", "BV": 0.02116323}, {"O": 0.000525, "H": 0.000525, "L": 0.00052355, "C": 0.00052355, "V": 689.07565295, "T": "2018-01-19T23:40:00", "BV": 0.36089861}, {"O": 0.000525, "H": 0.0005271, "L": 0.00052216, "C": 0.00052216, "V": 1011.44328973, "T": "2018-01-19T23:45:00", "BV": 0.53095467}, {"O": 0.00052216, "H": 0.00052216, "L": 0.00052002, "C": 0.00052002, "V": 254.90158765, "T": "2018-01-19T23:50:00", "BV": 0.13279134}, {"O": 0.00052003, "H": 0.00052802, "L": 0.00052001, "C": 0.00052778, "V": 789.10320901, "T": "2018-01-19T23:55:00", "BV": 0.410758}]